{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166749,"rows_kept":166749,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412959,137.42,78133.4,0.0,0.63924,3e-05,30.62264]
[1777190419380,137.42,78133.03,0.0,0.63923,3e-05,30.62286]
[1777190424415,137.42,78133.89,0.0,0.63926,3e-05,30.62236]
[1777190429452,137.42,78134.83,0.0,0.63929,3e-05,30.62181]
[1777190433481,137.42,78124.19,0.0,0.63894,3e-05,30.62511]
[1777190435496,137.42,78114.75,0.0,0.63863,3e-05,30.63055]
[1777190440534,137.42,78112.82,0.0,0.63856,3e-05,30.63166]
[1777190444950,45.0,78077.46,0.0,0.80983,7e-05,22.19049]
[1777190449955,44.62,78077.39,0.0,0.81174,7e-05,22.05301]
[1777190454960,44.28,78080.845,0.0,0.81375,7e-05,21.90827]
[1777190460674,43.91,78080.905,0.0,0.81565,7e-05,21.7686]
[1777190465971,43.63,78081.01,0.0,0.8171,7e-05,21.66227]
[1777190471752,43.33,78080.935,0.0,0.81865,7e-05,21.54721]
[1777190477794,43.07,78080.985,0.0,0.82005,7e-05,21.44306]
[1777190481822,42.91,78094.225,0.0,0.82188,7e-05,21.30917]
[1777190486857,42.73,78092.41,0.0,0.82271,7e-05,21.24551]
[1777190491892,42.56,78094.205,0.0,0.82375,7e-05,21.16553]
[1777190496926,42.41,78094.355,0.0,0.82456,7e-05,21.10359]
[1777190501962,42.28,78094.4,0.0,0.8253,7e-05,21.04761]
[1777190506999,42.16,78094.33,0.0,0.82595,7e-05,20.99721]
[1777190512017,42.05,78093.815,0.0,0.82652,7e-05,20.95378]
[1777190517022,41.95,78093.815,0.0,0.82706,7e-05,20.9117]
[1777190522027,41.86,78093.57,0.0,0.82754,7e-05,20.87476]
[1777190525030,41.81,78102.365,0.0,0.82847,7e-05,20.80507]
[1777190530035,41.73,78103.64,0.0,0.82899,7e-05,20.76511]
[1777190535041,41.66,78103.995,0.0,0.8294,7e-05,20.73329]
[1777190540046,41.6,78101.655,0.0,0.82958,7e-05,20.71919]
[1777190545051,41.54,78100.495,0.0,0.82981,7e-05,20.70109]
[1777190550056,41.49,78099.88,0.0,0.83004,7e-05,20.68228]
[1777190555061,41.44,78099.845,0.0,0.83032,7e-05,20.65896]
[1777190560066,41.4,78098.31,0.0,0.83044,7e-05,20.64924]
[1777190565071,41.36,78097.5,0.0,0.83059,7e-05,20.63723]
[1777190570076,41.33,78090.755,0.0,0.83028,7e-05,20.6599]
[1777190575081,41.3,78090.665,0.0,0.83044,7e-05,20.6469]
[1777190580086,41.27,78091.705,0.0,0.83068,7e-05,20.62887]
[1777190585091,41.25,78090.895,0.0,0.83076,7e-05,20.62236]
[1777190590096,41.22,78091.76,0.0,0.83095,7e-05,20.60754]
[1777190595101,41.2,78096.53,0.0,0.83142,7e-05,20.57182]
[1777190600106,41.18,78097.065,0.0,0.83157,7e-05,20.5607]
[1777190606112,41.16,78099.26,0.0,0.83184,7e-05,20.53973]
[1777190611117,41.15,78097.81,0.0,0.83183,7e-05,20.5381]
[1777190616122,41.14,78096.995,0.0,0.83184,7e-05,20.53695]
[1777190622127,41.12,78096.39,0.0,0.83188,7e-05,20.53432]
[1777190627132,41.11,78096.225,0.0,0.83192,7e-05,20.53086]
[1777190632137,41.1,78092.275,0.0,0.83167,7e-05,20.54918]
[1777190638143,41.09,78093.695,0.0,0.83183,7e-05,20.53721]
[1777190643148,41.09,78098.465,0.0,0.83222,7e-05,20.50755]
[1777190649039,41.1,78099.575,0.0,0.83223,7e-05,20.50762]
[1777190654073,41.14,78100.525,0.0,0.83211,7e-05,20.51706]
[1777190659164,41.16,78101.04,0.0,0.83199,7e-05,20.52653]
[1777190665151,41.19,78101.185,0.0,0.83185,7e-05,20.53789]
[1777190670175,41.21,78101.42,0.0,0.83176,7e-05,20.5449]
[1777190675180,41.23,78100.88,0.0,0.83165,7e-05,20.55152]
[1777190680194,41.24,78103.65,0.0,0.83178,7e-05,20.54231]
[1777190685199,41.25,78105.15,0.0,0.83181,7e-05,20.53967]
[1777190690206,41.27,78106.15,0.0,0.83182,7e-05,20.53933]
[1777190697213,41.28,78106.65,0.0,0.83178,7e-05,20.54287]
[1777190702218,41.29,78108.11,0.0,0.83184,7e-05,20.53875]
[1777190707223,41.3,78112.08,0.0,0.83208,7e-05,20.52064]
[1777190710226,41.3,78124.895,0.0,0.83304,7e-05,20.44835]
[1777190715230,41.3,78124.445,0.0,0.83298,7e-05,20.45262]
[1777190720235,41.3,78126.44,0.0,0.83311,7e-05,20.44306]
[1777190725240,41.31,78127.545,0.0,0.83317,7e-05,20.43866]
[1777190730245,41.31,78126.955,0.0,0.83311,7e-05,20.4435]
[1777190734249,41.31,78117.045,0.0,0.83239,7e-05,20.49559]
[1777190739254,41.3,78113.22,0.0,0.83215,7e-05,20.51378]
[1777190744259,41.3,78112.945,0.0,0.83216,7e-05,20.51277]
[1777190749264,41.29,78110.995,0.0,0.83204,7e-05,20.52153]
[1777190754269,41.29,78106.75,0.0,0.83177,7e-05,20.54179]
[1777190759274,41.29,78099.38,0.0,0.83122,7e-05,20.58323]
[1777190764279,41.29,78098.74,0.0,0.83115,7e-05,20.58865]
[1777190769284,41.3,78106.645,0.0,0.8317,7e-05,20.54711]
[1777190774289,41.31,78105.155,0.0,0.83155,7e-05,20.559]
[1777190779294,41.31,78104.395,0.0,0.83145,7e-05,20.56595]
[1777190784991,41.32,78102.235,0.0,0.83127,7e-05,20.57997]
[1777190790304,41.32,78100.985,0.0,0.83117,7e-05,20.58777]
[1777190796069,41.33,78100.14,0.0,0.83103,7e-05,20.596]
[1777190801104,41.35,78100.615,0.0,0.83098,7e-05,20.60052]
[1777190806139,41.36,78101.45,0.0,0.83096,7e-05,20.60208]
[1777190811174,41.38,78101.17,0.0,0.83087,7e-05,20.60881]
[1777190816209,41.39,78100.7,0.0,0.83079,7e-05,20.61551]
[1777190821245,41.39,78098.535,0.0,0.83059,7e-05,20.6304]
[1777190826280,41.39,78095.325,0.0,0.83034,7e-05,20.64936]
[1777190831315,41.4,78095.03,0.0,0.8303,7e-05,20.6519]
[1777190836350,41.4,78094.445,0.0,0.83025,7e-05,20.65581]
[1777190841355,41.4,78093.61,0.0,0.83018,7e-05,20.66075]
[1777190846360,41.4,78093.815,0.0,0.8302,7e-05,20.65994]
[1777190852366,41.4,78093.89,0.0,0.83022,7e-05,20.65653]
[1777190857371,41.4,78093.67,0.0,0.83019,7e-05,20.65822]
[1777190862376,41.4,78093.025,0.0,0.83014,7e-05,20.66198]
[1777190869383,41.4,78092.795,0.0,0.83013,7e-05,20.66332]
[1777190874388,41.4,78093.21,0.0,0.83015,7e-05,20.66118]
[1777190879393,41.4,78093.585,0.0,0.83018,7e-05,20.65944]
[1777190883397,41.4,78084.305,0.0,0.82949,7e-05,20.71019]
[1777190888401,41.4,78083.645,0.0,0.82948,7e-05,20.71132]
[1777190893406,41.39,78084.045,0.0,0.82953,7e-05,20.70704]
[1777190895408,41.39,78069.855,0.0,0.82849,8e-05,20.7844]
[1777190900414,41.37,78073.29,0.0,0.82883,8e-05,20.75866]
[1777190905419,41.37,78076.56,0.0,0.8291,8e-05,20.73846]
[1777190907421,41.36,78067.625,0.0,0.82845,8e-05,20.78681]
[1777190912426,41.35,78061.495,0.0,0.82807,8e-05,20.81268]
[1777190917431,41.34,78066.43,0.0,0.8285,8e-05,20.78112]
[1777190922436,41.34,78066.685,0.0,0.82855,8e-05,20.77739]
[1777190927441,41.34,78070.745,0.0,0.82886,8e-05,20.7541]
[1777190932446,41.34,78071.22,0.0,0.8289,8e-05,20.75133]
[1777190937451,41.34,78071.785,0.0,0.82894,8e-05,20.74813]
[1777190942456,41.33,78069.055,0.0,0.82874,8e-05,20.76311]
[1777190947461,41.33,78069.925,0.0,0.82881,8e-05,20.75781]
[1777190953467,41.33,78073.025,0.0,0.82904,8e-05,20.74087]
[1777190958472,41.34,78074.425,0.0,0.82913,8e-05,20.73415]
[1777190964242,41.34,78074.265,0.0,0.8291,8e-05,20.73628]
[1777190972298,41.34,78074.11,0.0,0.82909,8e-05,20.73515]
[1777190977491,41.35,78074.05,0.0,0.82908,8e-05,20.73637]
[1777190983375,41.35,78073.2,0.0,0.829,8e-05,20.74188]
[1777190988502,41.35,78072.675,0.0,0.82896,8e-05,20.74519]
[1777190993507,41.35,78072.265,0.0,0.82892,8e-05,20.7478]
[1777190999513,41.35,78072.78,0.0,0.82896,8e-05,20.74539]
[1777191005521,41.35,78072.71,0.0,0.82894,8e-05,20.74639]
[1777191010526,41.35,78072.735,0.0,0.82894,8e-05,20.74679]
[1777191015531,41.35,78072.27,0.0,0.8289,8e-05,20.74971]
[1777191021537,41.35,78072.28,0.0,0.82889,8e-05,20.75012]
[1777191026542,41.35,78071.52,0.0,0.82883,8e-05,20.75468]
[1777191031547,41.35,78071.06,0.0,0.82882,8e-05,20.75387]
[1777191036552,41.36,78070.94,0.0,0.82881,8e-05,20.75468]
[1777191041557,41.35,78069.905,0.0,0.82873,8e-05,20.76039]
[1777191046562,41.35,78069.695,0.0,0.82871,8e-05,20.76148]
[1777191051568,41.36,78043.615,0.0,0.82673,8e-05,20.90739]
[1777191056573,41.36,78047.96,0.0,0.82707,8e-05,20.88291]
[1777191061578,41.36,78052.615,0.0,0.82741,8e-05,20.85738]
[1777191066583,41.36,78049.285,0.0,0.82716,8e-05,20.87645]
[1777191071588,41.36,78051.73,0.0,0.82733,8e-05,20.86362]
[1777191076593,41.36,78051.06,0.0,0.82727,8e-05,20.86829]
[1777191081598,41.36,78052.205,0.0,0.82734,8e-05,20.86281]
[1777191086603,41.37,78051.175,0.0,0.82725,8e-05,20.8694]
[1777191091608,41.4,78046.49,0.0,0.82674,8e-05,20.90557]
[1777191096613,41.42,78046.04,0.0,0.82656,8e-05,20.9198]
[1777191101618,41.45,78046.85,0.0,0.82649,8e-05,20.92521]
[1777191106623,41.47,78047.45,0.0,0.82643,8e-05,20.93021]
[1777191111629,41.48,78056.26,0.0,0.82701,8e-05,20.88739]
[1777191116634,41.49,78057.15,0.0,0.82704,8e-05,20.88521]
[1777191122353,41.5,78057.86,0.0,0.82706,8e-05,20.88421]
[1777191127645,41.5,78057.03,0.0,0.82697,8e-05,20.89079]
[1777191133651,41.5,78056.165,0.0,0.82688,8e-05,20.89757]
[1777191139657,41.51,78057.255,0.0,0.82694,8e-05,20.89315]
[1777191145663,41.51,78057.905,0.0,0.82697,8e-05,20.89126]
[1777191152563,41.52,78057.59,0.0,0.82694,8e-05,20.89144]
[1777191157597,41.52,78055.71,0.0,0.82679,8e-05,20.90266]
[1777191162680,41.52,78053.505,0.0,0.82662,8e-05,20.91494]
[1777191167685,41.52,78054.13,0.0,0.82667,8e-05,20.91162]
[1777191172691,41.52,78054.65,0.0,0.8267,8e-05,20.90897]
[1777191177696,41.52,78056.66,0.0,0.82684,8e-05,20.89867]
[1777191182701,41.52,78056.79,0.0,0.82684,8e-05,20.89939]
[1777191187706,41.53,78056.43,0.0,0.82679,8e-05,20.90307]
[1777191192711,41.53,78057.18,0.0,0.82682,8e-05,20.90066]
[1777191197716,41.54,78057.11,0.0,0.82679,8e-05,20.90266]
[1777191202721,41.54,78058.315,0.0,0.82686,8e-05,20.89756]
[1777191208727,41.55,78059.445,0.0,0.82692,8e-05,20.89353]
[1777191213732,41.55,78059.495,0.0,0.82692,8e-05,20.89167]
[1777191219739,41.55,78058.53,0.0,0.82683,8e-05,20.89837]
[1777191224744,41.55,78056.85,0.0,0.8267,8e-05,20.90838]
[1777191229749,41.54,78058.49,0.0,0.82689,8e-05,20.89355]
[1777191234754,41.51,78058.315,0.0,0.82705,8e-05,20.88151]
[1777191239759,41.49,78061.165,0.0,0.8274,8e-05,20.85563]
[1777191244765,41.47,78065.59,0.0,0.82782,8e-05,20.8239]
[1777191249770,41.46,78065.02,0.0,0.82784,8e-05,20.82203]
[1777191254775,41.45,78064.815,0.0,0.82788,8e-05,20.81902]
[1777191259780,41.44,78064.925,0.0,0.82793,8e-05,20.81508]
[1777191264785,41.43,78064.725,0.0,0.82795,8e-05,20.81358]
[1777191270791,41.43,78064.605,0.0,0.82798,8e-05,20.81176]
[1777191275799,41.43,78064.37,0.0,0.828,8e-05,20.80814]
[1777191280804,41.42,78065.665,0.0,0.82811,8e-05,20.80025]
[1777191285809,41.45,78065.745,0.0,0.82795,8e-05,20.81195]
[1777191291533,41.51,78064.73,0.0,0.82757,8e-05,20.84128]
[1777191296820,41.54,78065.41,0.0,0.82742,8e-05,20.85348]
[1777191301825,41.58,78065.89,0.0,0.82728,8e-05,20.86406]
[1777191307646,41.61,78066.11,0.0,0.82713,8e-05,20.87578]
[1777191312681,41.63,78064.7,0.0,0.82692,8e-05,20.89169]
[1777191321747,41.65,78063.87,0.0,0.82671,8e-05,20.90727]
[1777191326782,41.67,78070.09,0.0,0.8271,8e-05,20.87914]
[1777191331856,41.68,78070.54,0.0,0.82708,8e-05,20.87891]
[1777191336861,41.69,78070.505,0.0,0.82701,8e-05,20.88408]
[1777191342867,41.7,78070.47,0.0,0.82695,8e-05,20.88905]
[1777191347872,41.71,78073.11,0.0,0.82709,8e-05,20.87842]
[1777191352877,41.72,78075.775,0.0,0.82724,8e-05,20.86778]
[1777191358883,41.73,78076.07,0.0,0.82721,8e-05,20.87053]
[1777191364889,41.74,78073.845,0.0,0.827,8e-05,20.88581]
[1777191369894,41.74,78071.54,0.0,0.82681,8e-05,20.89986]
[1777191375900,41.74,78072.16,0.0,0.82685,8e-05,20.8973]
[1777191380905,41.75,78070.31,0.0,0.8267,8e-05,20.90811]
[1777191385910,41.74,78067.2,0.0,0.82647,8e-05,20.92484]
[1777191390915,41.74,78065.875,0.0,0.82639,8e-05,20.93081]
[1777191395920,41.74,78066.57,0.0,0.82647,8e-05,20.92266]
[1777191400925,41.74,78067.425,0.0,0.82654,8e-05,20.91743]
[1777191405930,41.74,78065.72,0.0,0.82642,8e-05,20.92621]
[1777191410935,41.73,78065.79,0.0,0.82644,8e-05,20.92506]
[1777191412937,41.73,78056.49,0.0,0.82575,8e-05,20.97538]
[1777191417942,41.72,78050.755,0.0,0.82538,8e-05,21.00177]
[1777191422947,41.71,78051.05,0.0,0.82546,8e-05,20.99584]
[1777191427952,41.7,78051.63,0.0,0.82555,8e-05,20.98944]
[1777191432957,41.69,78047.135,0.0,0.82525,8e-05,21.01081]
[1777191438963,41.68,78044.745,0.0,0.82513,8e-05,21.0192]
[1777191443968,41.68,78052.035,0.0,0.8257,8e-05,20.97779]
[1777191448973,41.68,78053.18,0.0,0.8258,8e-05,20.97065]
[1777191454691,41.68,78052.32,0.0,0.82576,8e-05,20.97145]
[1777191459725,41.68,78051.755,0.0,0.82573,8e-05,20.97406]
[1777191464989,41.67,78047.265,0.0,0.8254,8e-05,20.99745]
[1777191470000,41.67,78044.19,0.0,0.8252,8e-05,21.01238]
[1777191475005,41.66,78044.555,0.0,0.82525,8e-05,21.00823]
[1777191480011,41.66,78041.81,0.0,0.82507,8e-05,21.02125]
[1777191485909,41.65,78041.495,0.0,0.82508,8e-05,21.02052]
[1777191490943,41.65,78041.39,0.0,0.8251,8e-05,21.01939]
[1777191495979,41.64,78038.205,0.0,0.82488,8e-05,21.03469]
[1777191501032,41.64,78039.65,0.0,0.82501,8e-05,21.02517]
[1777191506037,41.63,78037.295,0.0,0.82486,8e-05,21.03644]
[1777191511044,41.63,78036.825,0.0,0.82486,8e-05,21.03406]
[1777191516049,41.63,78036.18,0.0,0.82483,8e-05,21.03624]
[1777191521054,41.62,78035.955,0.0,0.82483,8e-05,21.03627]
[1777191526059,41.62,78036.025,0.0,0.82485,8e-05,21.03491]
[1777191531064,41.62,78038.82,0.0,0.82507,8e-05,21.01911]
[1777191536069,41.62,78039.89,0.0,0.82514,8e-05,21.01358]
[1777191541074,41.62,78041.195,0.0,0.82523,8e-05,21.00724]
[1777191546079,41.62,78046.265,0.0,0.82563,8e-05,20.97826]
[1777191551084,41.61,78046.845,0.0,0.82572,8e-05,20.97097]
[1777191556089,41.6,78046.005,0.0,0.82571,8e-05,20.97206]
[1777191561094,41.59,78043.66,0.0,0.82557,8e-05,20.98158]
[1777191566099,41.59,78041.8,0.0,0.82548,8e-05,20.98813]
[1777191573106,41.58,78042.06,0.0,0.82558,8e-05,20.97908]
[1777191578110,41.57,78041.95,0.0,0.8256,8e-05,20.97744]
[1777191583115,41.57,78041.32,0.0,0.82558,8e-05,20.97897]
[1777191583922,41.57,78041.32,0.0,0.82558,8e-05,20.97897]
[1777191584663,41.57,78041.32,0.0,0.82558,8e-05,20.97861]
[1777191585117,41.56,78041.825,0.0,0.82562,8e-05,20.97549]
[1777191590122,41.58,78038.465,0.0,0.82531,8e-05,20.99867]
[1777191595127,41.58,78038.28,0.0,0.82525,8e-05,21.00327]
[1777191600132,41.59,78038.555,0.0,0.82523,8e-05,21.00464]
[1777191605137,41.6,78040.92,0.0,0.82537,8e-05,20.99436]
[1777191610142,41.6,78041.05,0.0,0.82535,8e-05,20.99644]
[1777191615147,41.61,78041.345,0.0,0.82534,8e-05,20.99712]
[1777191620152,41.61,78042.83,0.0,0.82542,8e-05,20.99104]
[1777191625883,41.62,78042.56,0.0,0.82537,8e-05,20.99517]
[1777191630919,41.62,78041.925,0.0,0.8253,8e-05,21.00021]
[1777191635954,41.63,78042.265,0.0,0.82533,8e-05,20.99628]
[1777191640989,41.63,78040.225,0.0,0.82516,8e-05,21.00832]
[1777191646023,41.63,78039.69,0.0,0.82512,8e-05,21.01158]
[1777191651184,41.63,78039.195,0.0,0.82508,8e-05,21.01433]
[1777191657101,41.63,78035.56,0.0,0.82482,8e-05,21.03308]
[1777191662135,41.62,78035.575,0.0,0.82484,8e-05,21.03193]
[1777191667171,41.62,78036.075,0.0,0.82489,8e-05,21.02846]
[1777191674212,41.62,78036.13,0.0,0.8249,8e-05,21.02737]
[1777191679217,41.62,78036.435,0.0,0.82494,8e-05,21.02406]
[1777191687225,41.61,78036.385,0.0,0.82497,8e-05,21.02203]
[1777191693231,41.61,78036.76,0.0,0.82504,8e-05,21.01538]
[1777191698236,41.61,78036.62,0.0,0.82504,8e-05,21.01535]
[1777191707245,41.6,78036.705,0.0,0.82506,8e-05,21.01372]
[1777191712250,41.6,78036.5,0.0,0.82505,8e-05,21.01396]
[1777191721259,41.6,78036.155,0.0,0.82505,8e-05,21.01429]
[1777191726264,41.6,78034.64,0.0,0.82495,8e-05,21.02146]
[1777191731269,41.59,78034.03,0.0,0.82492,8e-05,21.02336]
[1777191733271,41.59,78027.555,0.0,0.82444,8e-05,21.05804]
[1777191735273,41.58,78021.41,0.0,0.824,8e-05,21.08976]
[1777191740278,41.57,78020.715,0.0,0.82402,8e-05,21.0884]
[1777191746284,41.56,78020.19,0.0,0.82405,8e-05,21.08602]
[1777191750288,41.56,78030.54,0.0,0.82481,8e-05,21.03057]
[1777191755293,41.58,78033.46,0.0,0.82498,8e-05,21.01705]
[1777191760298,41.58,78032.535,0.0,0.8249,8e-05,21.02243]
[1777191765303,41.58,78029.205,0.0,0.82466,8e-05,21.04019]
[1777191770308,41.57,78028.38,0.0,0.82461,8e-05,21.04353]
[1777191776315,41.57,78028.205,0.0,0.82462,8e-05,21.04313]
[1777191781320,41.57,78028.125,0.0,0.82462,8e-05,21.04255]
[1777191786325,41.57,78028.025,0.0,0.82463,8e-05,21.04215]
[1777191788327,41.56,78022.145,0.0,0.82419,8e-05,21.07372]
[1777191794333,41.55,78019.83,0.0,0.82407,8e-05,21.08275]
[1777191799338,41.55,78017.37,0.0,0.82392,8e-05,21.09308]
[1777191805137,41.54,78017.415,0.0,0.82397,8e-05,21.08913]
[1777191810349,41.53,78020.405,0.0,0.82423,8e-05,21.07077]
[1777191815355,41.53,78020.19,0.0,0.82425,8e-05,21.06737]
[1777191821249,41.53,78020.13,0.0,0.82426,8e-05,21.06643]
[1777191822256,41.53,78020.425,0.0,0.82428,8e-05,21.06514]
[1777191823263,41.53,78032.675,0.0,0.8252,8e-05,20.9978]
[1777191828299,41.53,78035.75,0.0,0.82541,8e-05,20.98307]
[1777191833333,41.53,78036.015,0.0,0.82548,8e-05,20.97776]
[1777191838378,41.51,78037.235,0.0,0.82567,8e-05,20.96319]
[1777191843383,41.49,78036.73,0.0,0.82575,8e-05,20.9575]
[1777191848388,41.47,78033.1,0.0,0.82558,8e-05,20.96928]
[1777191853393,41.45,78032.905,0.0,0.82566,8e-05,20.9633]
[1777191858398,41.44,78033.805,0.0,0.82581,8e-05,20.95185]
[1777191863403,41.42,78034.65,0.0,0.82594,8e-05,20.94183]
[1777191868408,41.42,78035.175,0.0,0.82597,8e-05,20.9396]
[1777191873413,41.42,78035.805,0.0,0.82608,8e-05,20.93005]
[1777191878418,41.41,78035.58,0.0,0.82612,8e-05,20.92707]
[1777191883423,41.4,78035.965,0.0,0.82619,8e-05,20.92115]
[1777191888428,41.39,78036.28,0.0,0.82626,8e-05,20.91615]
[1777191893433,41.39,78036.44,0.0,0.82631,8e-05,20.91253]
[1777191898438,41.39,78036.52,0.0,0.82631,8e-05,20.91276]
[1777191902442,41.4,78050.67,0.0,0.8273,8e-05,20.84022]
[1777191906446,41.4,78056.24,0.0,0.82772,8e-05,20.80932]
[1777191911451,41.39,78056.285,0.0,0.82776,8e-05,20.80602]
[1777191917457,41.39,78055.31,0.0,0.82774,8e-05,20.80796]
[1777191927467,41.37,78055.17,0.0,0.82779,8e-05,20.8038]
[1777191932472,41.37,78054.645,0.0,0.8278,8e-05,20.80102]
[1777191937477,41.36,78054.05,0.0,0.82778,8e-05,20.80221]
[1777191942482,41.36,78053.985,0.0,0.82781,8e-05,20.80039]
[1777191947487,41.35,78053.28,0.0,0.82778,8e-05,20.80233]
[1777191952492,41.35,78049.73,0.0,0.82755,8e-05,20.81901]
[1777191957497,41.34,78050.39,0.0,0.82763,8e-05,20.81291]
[1777191963249,41.34,78051.625,0.0,0.82775,8e-05,20.80386]
[1777191971511,41.33,78054.455,0.0,0.82798,8e-05,20.78686]
[1777191977517,41.33,78055.685,0.0,0.82809,8e-05,20.77914]
[1777191983389,41.33,78056.47,0.0,0.82815,8e-05,20.77438]
[1777191989432,41.33,78056.49,0.0,0.82816,8e-05,20.77383]
[1777191994534,41.33,78056.725,0.0,0.8282,8e-05,20.76881]
[1777192000509,41.33,78056.28,0.0,0.82817,8e-05,20.77072]
[1777192005545,41.33,78055.19,0.0,0.8281,8e-05,20.77595]
[1777192012552,41.32,78053.665,0.0,0.82801,8e-05,20.78277]
[1777192017557,41.32,78054.725,0.0,0.82811,8e-05,20.77554]
[1777192022562,41.32,78053.75,0.0,0.82805,8e-05,20.77964]
[1777192022609,41.32,78053.75,0.0,0.82805,8e-05,20.77964]
[1777192032572,41.31,78052.615,0.0,0.82801,8e-05,20.78268]
[1777192037577,41.3,78053.18,0.0,0.82807,8e-05,20.77797]
[1777192043583,41.31,78054.51,0.0,0.82815,8e-05,20.77176]
[1777192048588,41.31,78056.74,0.0,0.8283,8e-05,20.76112]
[1777192054594,41.33,78059.14,0.0,0.82837,8e-05,20.75449]
[1777192059599,41.33,78059.99,0.0,0.82846,8e-05,20.74767]
[1777192064604,41.33,78058.96,0.0,0.82841,8e-05,20.75155]
[1777192071292,41.32,78058.56,0.0,0.82839,8e-05,20.75296]
[1777192076616,41.37,78063.515,0.0,0.82849,8e-05,20.74678]
[1777192082622,41.4,78063.81,0.0,0.82838,8e-05,20.75533]
[1777192087627,41.4,78069.655,0.0,0.82883,8e-05,20.72214]
[1777192092632,41.38,78071.19,0.0,0.829,8e-05,20.7088]
[1777192097637,41.38,78073.18,0.0,0.82919,8e-05,20.69455]
[1777192099974,41.37,78073.89,0.0,0.82926,8e-05,20.68963]
[1777192100030,41.37,78073.89,0.0,0.82926,8e-05,20.68963]
[1777192100640,41.37,78074.185,0.0,0.82929,8e-05,20.68754]
[1777192105645,41.37,78074.255,0.0,0.82932,8e-05,20.68516]
[1777192110650,41.39,78079.13,0.0,0.82956,8e-05,20.66758]
[1777192116656,41.42,78079.38,0.0,0.82943,8e-05,20.6759]
[1777192121661,41.44,78079.995,0.0,0.82936,8e-05,20.68133]
[1777192126666,41.46,78080.645,0.0,0.82932,8e-05,20.68505]
[1777192132430,41.48,78081.01,0.0,0.82925,8e-05,20.69018]
[1777192137466,41.49,78086.62,0.0,0.82959,7e-05,20.6652]
[1777192142501,41.5,78087.095,0.0,0.82956,7e-05,20.66805]
[1777192147536,41.49,78082.41,0.0,0.8293,8e-05,20.68673]
[1777192152692,41.46,78081.24,0.0,0.82934,8e-05,20.68391]
[1777192157697,41.45,78080.89,0.0,0.82941,8e-05,20.67789]
[1777192163647,41.43,78080.07,0.0,0.82946,8e-05,20.67427]
[1777192168708,41.41,78077.68,0.0,0.82936,8e-05,20.68129]
[1777192173713,41.4,78076.655,0.0,0.82937,8e-05,20.67813]
[1777192178718,41.39,78078.845,0.0,0.82959,8e-05,20.6614]
[1777192183723,41.38,78078.755,0.0,0.82963,8e-05,20.6585]
[1777192188728,41.37,78078.98,0.0,0.82968,8e-05,20.65441]
[1777192197737,41.36,78079.05,0.0,0.82974,8e-05,20.64974]
[1777192202742,41.36,78078.715,0.0,0.82975,8e-05,20.64955]
[1777192207747,41.36,78078.71,0.0,0.82977,8e-05,20.64779]
[1777192208748,41.35,78073.06,0.0,0.82935,8e-05,20.67854]
[1777192209749,41.35,78066.125,0.0,0.82885,8e-05,20.71596]
[1777192214754,41.34,78062.665,0.0,0.82866,8e-05,20.72939]
[1777192217193,41.33,78061.925,0.0,0.82864,8e-05,20.731]
[1777192222762,41.31,78055.705,0.0,0.82827,8e-05,20.75786]
[1777192227767,41.3,78052.835,0.0,0.82814,8e-05,20.76677]
[1777192232772,41.29,78056.17,0.0,0.82846,8e-05,20.74139]
[1777192233773,41.29,78063.605,0.0,0.82903,8e-05,20.69944]
[1777192238778,41.32,78069.29,0.0,0.8293,8e-05,20.67966]
[1777192243783,41.34,78070.725,0.0,0.82927,8e-05,20.68258]
[1777192249788,41.35,78070.335,0.0,0.82921,8e-05,20.68696]
[1777192254793,41.36,78069.985,0.0,0.82911,8e-05,20.69478]
[1777192259798,41.38,78070.315,0.0,0.82904,8e-05,20.69996]
[1777192264803,41.38,78070.145,0.0,0.82903,8e-05,20.70114]
[1777192269808,41.39,78071.025,0.0,0.82902,8e-05,20.70203]
[1777192274813,41.4,78069.655,0.0,0.82886,8e-05,20.71398]
[1777192279819,41.41,78069.3,0.0,0.82879,8e-05,20.71917]
[1777192284824,41.4,78073.825,0.0,0.8292,8e-05,20.68913]
[1777192289829,41.38,78074.52,0.0,0.82936,8e-05,20.67694]
[1777192294834,41.36,78075.365,0.0,0.82952,8e-05,20.6623]
[1777192299839,41.35,78082.615,0.0,0.83012,8e-05,20.61804]
[1777192305654,41.33,78087.045,0.0,0.83057,7e-05,20.58404]
[1777192310850,41.31,78088.255,0.0,0.83076,7e-05,20.56916]
[1777192315950,41.3,78088.625,0.0,0.83087,7e-05,20.56109]
[1777192321766,41.29,78088.315,0.0,0.83091,7e-05,20.55766]
[1777192326801,41.27,78089.045,0.0,0.83109,7e-05,20.54396]
[1777192331871,41.25,78089.87,0.0,0.83124,7e-05,20.53273]
[1777192337877,41.26,78091.92,0.0,0.83135,7e-05,20.52468]
[1777192343883,41.27,78096.345,0.0,0.83161,7e-05,20.50551]
[1777192346886,41.28,78102.76,0.0,0.83203,7e-05,20.4739]
[1777192351891,41.3,78104.96,0.0,0.83212,7e-05,20.46535]
[1777192356896,41.31,78104.455,0.0,0.83201,7e-05,20.47417]
[1777192362902,41.32,78103.985,0.0,0.8319,7e-05,20.48234]
[1777192367907,41.33,78103.75,0.0,0.83184,7e-05,20.48716]
[1777192372912,41.34,78105.56,0.0,0.83194,7e-05,20.47999]
[1777192379919,41.35,78105.255,0.0,0.83187,7e-05,20.4854]
[1777192384924,41.35,78104.875,0.0,0.83182,7e-05,20.48927]
[1777192389929,41.35,78104.975,0.0,0.83181,7e-05,20.49011]
[1777192394934,41.36,78104.38,0.0,0.83175,7e-05,20.49441]
[1777192399939,41.36,78104.62,0.0,0.83175,7e-05,20.49424]
[1777192404944,41.36,78104.515,0.0,0.83173,7e-05,20.49632]
[1777192409949,41.36,78104.66,0.0,0.83172,7e-05,20.49662]
[1777192414954,41.36,78103.41,0.0,0.83169,7e-05,20.49706]
[1777192419959,41.35,78103.79,0.0,0.83177,7e-05,20.49139]
[1777192425965,41.34,78103.79,0.0,0.83184,7e-05,20.4857]
[1777192430970,41.32,78103.96,0.0,0.83193,7e-05,20.47814]
[1777192435975,41.31,78103.93,0.0,0.832,7e-05,20.47277]
[1777192440980,41.3,78103.845,0.0,0.83206,7e-05,20.46859]
[1777192445985,41.3,78104.07,0.0,0.83207,7e-05,20.46767]
[1777192454994,41.29,78103.9,0.0,0.83208,7e-05,20.46691]
[1777192459999,41.31,78104.94,0.0,0.83209,7e-05,20.4666]
[1777192465004,41.32,78105.29,0.0,0.83205,7e-05,20.46938]
[1777192467787,41.32,78113.01,0.0,0.83262,7e-05,20.4267]
[1777192472822,41.32,78114.48,0.0,0.83273,7e-05,20.41668]
[1777192478020,41.32,78115.745,0.0,0.83282,7e-05,20.40961]
[1777192483899,41.32,78117.485,0.0,0.83299,7e-05,20.39701]
[1777192485923,41.31,78117.07,0.0,0.83296,7e-05,20.39894]
[1777192486024,41.31,78117.07,0.0,0.83297,7e-05,20.39856]
[1777192491033,41.31,78117.73,0.0,0.83302,7e-05,20.39481]
[1777192497039,41.31,78118.12,0.0,0.83305,7e-05,20.39205]
[1777192503045,41.31,78118.825,0.0,0.83313,7e-05,20.38604]
[1777192508050,41.32,78118.98,0.0,0.83306,7e-05,20.39155]
[1777192510052,41.32,78130.03,0.0,0.83387,7e-05,20.33086]
[1777192515057,41.33,78131.59,0.0,0.83394,7e-05,20.32583]
[1777192520062,41.33,78132.175,0.0,0.83399,7e-05,20.32198]
[1777192523065,41.32,78138.045,0.0,0.83447,7e-05,20.28562]
[1777192528070,41.31,78132.925,0.0,0.83416,7e-05,20.30825]
[1777192533075,41.3,78129.565,0.0,0.83401,7e-05,20.3178]
[1777192538080,41.28,78130.29,0.0,0.83414,7e-05,20.30798]
[1777192543085,41.27,78128.495,0.0,0.83407,7e-05,20.31306]
[1777192550092,41.26,78129.37,0.0,0.8342,7e-05,20.30248]
[1777192556098,41.25,78130.03,0.0,0.8343,7e-05,20.29517]
[1777192561103,41.25,78132.085,0.0,0.83448,7e-05,20.28155]
[1777192563105,41.25,78139.6,0.0,0.83503,7e-05,20.23948]
[1777192565107,41.25,78145.385,0.0,0.83544,7e-05,20.2082]
[1777192570112,41.26,78146.075,0.0,0.83546,7e-05,20.20684]
[1777192573115,41.26,78156.325,0.0,0.83619,7e-05,20.15179]
[1777192578120,41.26,78160.155,0.0,0.83647,7e-05,20.12997]
[1777192582124,41.26,78168.065,0.0,0.83703,7e-05,20.08729]
[1777192586031,41.27,78168.685,0.0,0.83706,7e-05,20.08489]
[1777192589070,41.27,78170.065,0.0,0.83715,7e-05,20.07785]
[1777192589130,41.27,78170.445,0.0,0.83718,7e-05,20.07598]
[1777192594135,41.27,78175.34,0.0,0.83755,7e-05,20.04608]
[1777192595136,41.27,78182.7,0.0,0.83809,7e-05,20.00417]
[1777192600141,41.27,78193.275,0.0,0.83886,7e-05,19.94465]
[1777192605146,41.27,78196.395,0.0,0.83907,7e-05,19.92872]
[1777192610151,41.27,78193.535,0.0,0.83885,7e-05,19.94578]
[1777192615158,41.27,78190.18,0.0,0.83861,7e-05,19.96416]
[1777192620163,41.27,78190.5,0.0,0.83865,7e-05,19.96083]
[1777192625168,41.27,78196.47,0.0,0.83908,7e-05,19.92803]
[1777192630941,41.28,78197.11,0.0,0.8391,7e-05,19.92652]
[1777192635976,41.28,78196.91,0.0,0.83907,7e-05,19.92901]
[1777192641010,41.28,78195.94,0.0,0.83899,7e-05,19.9352]
[1777192646046,41.28,78194.03,0.0,0.83885,7e-05,19.9462]
[1777192651081,41.28,78191.34,0.0,0.83868,7e-05,19.95717]
[1777192656116,41.28,78191.47,0.0,0.8387,7e-05,19.95554]
[1777192661151,41.28,78191.975,0.0,0.83874,7e-05,19.95219]
[1777192666186,41.27,78192.18,0.0,0.83876,7e-05,19.95062]
[1777192671213,41.27,78189.305,0.0,0.83856,7e-05,19.96617]
[1777192676218,41.27,78185.83,0.0,0.83833,7e-05,19.98359]
[1777192681224,41.26,78184.435,0.0,0.83826,7e-05,19.98919]
[1777192686228,41.26,78182.14,0.0,0.83813,7e-05,19.99909]
[1777192691233,41.26,78172.295,0.0,0.83742,7e-05,20.05402]
[1777192692234,41.26,78165.91,0.0,0.83695,7e-05,20.08974]
[1777192697239,41.25,78163.545,0.0,0.83679,7e-05,20.10204]
[1777192702244,41.25,78162.835,0.0,0.83675,7e-05,20.10479]
[1777192707249,41.25,78161.955,0.0,0.83671,7e-05,20.10823]
[1777192712254,41.24,78159.6,0.0,0.83658,7e-05,20.11623]
[1777192717259,41.24,78160.29,0.0,0.83665,7e-05,20.11072]
[1777192722264,41.24,78153.99,0.0,0.83621,7e-05,20.14401]
[1777192723455,41.23,78153.535,0.0,0.83619,7e-05,20.14583]
[1777192724266,41.23,78153.48,0.0,0.83619,7e-05,20.14543]
[1777192730272,41.23,78153.175,0.0,0.8362,7e-05,20.14492]
[1777192736278,41.22,78152.92,0.0,0.8362,7e-05,20.14456]
[1777192741283,41.22,78151.06,0.0,0.83608,7e-05,20.15363]
[1777192746288,41.22,78151.265,0.0,0.83612,7e-05,20.15086]
[1777192751293,41.21,78147.115,0.0,0.83586,7e-05,20.17036]
[1777192756298,41.2,78146.64,0.0,0.83587,7e-05,20.169]
[1777192761303,41.19,78146.02,0.0,0.83587,7e-05,20.16909]
[1777192766308,41.18,78142.875,0.0,0.83568,7e-05,20.18336]
[1777192771313,41.18,78142.465,0.0,0.8357,7e-05,20.17964]
[1777192776970,41.18,78142.685,0.0,0.83574,7e-05,20.17692]
[1777192782332,41.17,78143.975,0.0,0.83585,7e-05,20.16869]
[1777192787337,41.17,78143.9,0.0,0.83585,7e-05,20.16856]
[1777192793082,41.17,78144.32,0.0,0.83588,7e-05,20.16572]
[1777192798348,41.17,78145.415,0.0,0.83597,7e-05,20.15934]
[1777192804158,41.17,78152.78,0.0,0.83651,7e-05,20.11835]
[1777192809194,41.17,78154.32,0.0,0.8366,7e-05,20.11088]
[1777192814229,41.18,78154.745,0.0,0.83662,7e-05,20.10968]
[1777192819264,41.18,78154.625,0.0,0.8366,7e-05,20.11123]
[1777192824303,41.18,78154.48,0.0,0.83658,7e-05,20.11268]
[1777192829338,41.18,78154.33,0.0,0.83657,7e-05,20.11395]
[1777192834373,41.18,78154.315,0.0,0.83658,7e-05,20.11101]
[1777192840390,41.18,78153.65,0.0,0.83653,7e-05,20.11484]
[1777192845395,41.18,78140.875,0.0,0.8356,7e-05,20.18576]
[1777192850400,41.17,78131.575,0.0,0.83497,7e-05,20.23319]
[1777192852402,41.17,78125.915,0.0,0.83457,7e-05,20.26382]
[1777192853403,41.17,78117.825,0.0,0.83397,7e-05,20.30879]
[1777192859409,41.16,78113.365,0.0,0.8337,7e-05,20.329]
[1777192864415,41.15,78110.045,0.0,0.83351,7e-05,20.34342]
[1777192869420,41.13,78108.385,0.0,0.83345,7e-05,20.34801]
[1777192873424,41.13,78115.49,0.0,0.834,7e-05,20.30575]
[1777192878429,41.13,78118.96,0.0,0.83427,7e-05,20.28577]
[1777192883434,41.13,78119.405,0.0,0.83432,7e-05,20.28181]
[1777192884731,41.12,78120.86,0.0,0.83444,7e-05,20.27242]
[1777192885436,41.12,78121.025,0.0,0.83447,7e-05,20.27034]
[1777192889440,41.11,78112.91,0.0,0.83391,7e-05,20.31291]
[1777192894445,41.11,78108.895,0.0,0.83364,7e-05,20.33127]
[1777192899450,41.11,78108.89,0.0,0.83365,7e-05,20.33046]
[1777192904456,41.12,78107.835,0.0,0.8335,7e-05,20.34164]
[1777192909461,41.13,78107.7,0.0,0.83344,7e-05,20.34658]
[1777192914466,41.14,78107.68,0.0,0.83339,7e-05,20.35008]
[1777192916468,41.14,78095.755,0.0,0.8325,7e-05,20.41734]
[1777192917469,41.13,78074.425,0.0,0.83092,8e-05,20.53515]
[1777192922474,41.12,78077.335,0.0,0.83124,8e-05,20.51133]
[1777192927479,41.1,78076.355,0.0,0.83124,8e-05,20.51066]
[1777192932484,41.09,78077.15,0.0,0.83137,8e-05,20.50101]
[1777192937489,41.08,78077.03,0.0,0.83141,8e-05,20.49757]
[1777192941493,41.08,78059.62,0.0,0.83011,8e-05,20.59452]
[1777192942494,41.08,78053.305,0.0,0.82964,8e-05,20.62912]
[1777192944688,41.07,78053.71,0.0,0.82969,8e-05,20.62527]
[1777192950502,41.06,78041.395,0.0,0.82883,8e-05,20.68889]
[1777192952507,41.05,78032.215,0.0,0.8282,8e-05,20.73334]
[1777192956510,41.04,78038.76,0.0,0.82878,8e-05,20.69045]
[1777192959130,41.04,78039.285,0.0,0.82884,8e-05,20.6858]
[1777192959513,41.03,78039.83,0.0,0.82889,8e-05,20.68196]
[1777192964518,41.02,78038.325,0.0,0.82883,8e-05,20.68657]
[1777192970331,41.01,78035.64,0.0,0.82873,8e-05,20.69307]
[1777192975366,40.99,78035.005,0.0,0.82874,8e-05,20.69206]
[1777192980401,41.0,78034.305,0.0,0.82866,8e-05,20.69824]
[1777192985435,41.0,78033.205,0.0,0.82856,8e-05,20.70593]
[1777192990472,41.0,78031.015,0.0,0.82839,8e-05,20.71861]
[1777192995507,41.0,78028.02,0.0,0.82817,8e-05,20.73474]
[1777193000542,41.0,78027.95,0.0,0.82818,8e-05,20.73401]
[1777193005561,40.99,78019.95,0.0,0.8276,8e-05,20.77652]
[1777193007563,40.99,78013.22,0.0,0.82711,8e-05,20.81207]
[1777193012568,40.98,78011.55,0.0,0.82707,8e-05,20.81325]
[1777193017573,40.97,78011.215,0.0,0.82709,8e-05,20.81095]
[1777193019486,40.97,78010.475,0.0,0.82705,8e-05,20.81432]
[1777193019575,40.96,78010.47,0.0,0.82706,8e-05,20.81358]
[1777193024580,40.96,78016.57,0.0,0.82756,8e-05,20.77672]
[1777193029587,40.96,78020.77,0.0,0.82789,8e-05,20.75272]
[1777193031589,40.97,78027.845,0.0,0.82836,8e-05,20.71775]
[1777193036594,40.98,78030.12,0.0,0.82846,8e-05,20.71059]
[1777193041599,40.99,78031.19,0.0,0.82848,8e-05,20.70979]
[1777193042184,40.99,78031.19,0.0,0.82848,8e-05,20.70979]
[1777193042600,40.99,78030.48,0.0,0.82842,8e-05,20.71388]
[1777193047605,41.0,78030.965,0.0,0.82845,8e-05,20.71166]
[1777193052610,41.0,78036.215,0.0,0.82883,8e-05,20.68414]
[1777193057615,41.0,78036.33,0.0,0.82881,8e-05,20.68519]
[1777193063621,41.01,78037.075,0.0,0.82885,8e-05,20.6826]
[1777193068626,41.01,78036.895,0.0,0.82882,8e-05,20.68458]
[1777193073631,41.01,78029.085,0.0,0.82825,8e-05,20.725]
[1777193078636,41.01,78031.035,0.0,0.82842,8e-05,20.71271]
[1777193083641,41.0,78031.53,0.0,0.82847,8e-05,20.709]
[1777193088646,41.0,78031.79,0.0,0.8285,8e-05,20.70682]
[1777193093650,41.0,78031.665,0.0,0.8285,8e-05,20.70682]
[1777193098655,40.99,78031.86,0.0,0.82859,8e-05,20.69952]
[1777193104661,40.94,78031.985,0.0,0.82885,8e-05,20.67983]
[1777193110311,40.91,78030.515,0.0,0.82893,8e-05,20.67269]
[1777193115672,40.87,78028.31,0.0,0.82898,8e-05,20.66819]
[1777193121678,40.83,78026.4,0.0,0.82903,8e-05,20.66377]
[1777193126683,40.81,78025.15,0.0,0.82908,8e-05,20.6599]
[1777193132465,40.78,78024.685,0.0,0.82921,8e-05,20.64829]
[1777193137499,40.77,78024.89,0.0,0.82931,8e-05,20.63989]
[1777193142535,40.75,78023.48,0.0,0.82929,8e-05,20.64147]
[1777193147703,40.74,78023.19,0.0,0.82934,8e-05,20.63755]
[1777193154710,40.72,78021.77,0.0,0.82932,8e-05,20.63881]
[1777193159715,40.72,78021.285,0.0,0.82933,8e-05,20.63739]
[1777193163765,40.71,78020.34,0.0,0.8293,8e-05,20.63973]
[1777193164689,40.71,78020.34,0.0,0.82931,8e-05,20.63906]
[1777193169724,40.7,78020.225,0.0,0.82934,8e-05,20.63648]
[1777193174731,40.69,78019.9,0.0,0.82936,8e-05,20.6353]
[1777193179736,40.69,78019.41,0.0,0.82935,8e-05,20.63542]
[1777193184741,40.68,78019.81,0.0,0.82941,8e-05,20.63093]
[1777193189746,40.68,78014.89,0.0,0.82907,8e-05,20.65624]
[1777193194751,40.67,78012.04,0.0,0.82892,8e-05,20.66547]
[1777193199756,40.66,78012.375,0.0,0.82898,8e-05,20.66035]
[1777193204761,40.65,78009.9,0.0,0.82883,8e-05,20.6713]
[1777193209766,40.64,78007.775,0.0,0.82872,8e-05,20.67962]
[1777193211658,40.64,78007.775,0.0,0.82872,8e-05,20.67962]
[1777193216773,40.63,78008.34,0.0,0.82882,8e-05,20.67184]
[1777193221778,40.63,78008.24,0.0,0.82885,8e-05,20.66987]
[1777193226783,40.62,78009.59,0.0,0.82897,8e-05,20.66034]
[1777193227784,40.62,78016.385,0.0,0.82949,8e-05,20.62191]
[1777193229786,40.63,78024.07,0.0,0.83007,8e-05,20.57934]
[1777193234791,40.63,78026.03,0.0,0.83018,8e-05,20.5716]
[1777193239795,40.64,78028.115,0.0,0.83029,8e-05,20.56316]
[1777193244800,40.65,78028.94,0.0,0.83031,8e-05,20.56176]
[1777193249805,40.65,78025.975,0.0,0.83006,8e-05,20.58082]
[1777193255811,40.66,78024.26,0.0,0.82993,8e-05,20.58827]
[1777193260756,40.66,78019.8,0.0,0.8296,8e-05,20.61312]
[1777193267823,40.65,78015.76,0.0,0.82933,8e-05,20.63289]
[1777193268224,40.65,78015.76,0.0,0.82933,8e-05,20.63289]
[1777193273830,40.64,78016.68,0.0,0.82943,8e-05,20.62525]
[1777193278835,40.64,78017.485,0.0,0.82951,8e-05,20.61935]
[1777193283840,40.64,78019.86,0.0,0.8297,8e-05,20.60512]
[1777193288845,40.64,78021.67,0.0,0.82984,8e-05,20.59501]
[1777193293850,40.64,78020.965,0.0,0.82978,8e-05,20.59893]
[1777193299856,40.64,78021.15,0.0,0.8298,8e-05,20.59783]
[1777193304861,40.64,78021.765,0.0,0.82984,8e-05,20.5944]
[1777193310867,40.64,78021.52,0.0,0.82983,8e-05,20.59582]
[1777193315651,40.64,78020.905,0.0,0.8298,8e-05,20.59586]
[1777193320778,40.64,78020.375,0.0,0.82976,8e-05,20.5985]
[1777193325814,40.64,78021.565,0.0,0.82985,8e-05,20.5918]
[1777193328884,40.64,78027.745,0.0,0.83031,8e-05,20.55783]
[1777193334878,40.65,78028.425,0.0,0.83034,8e-05,20.55624]
[1777193339897,40.65,78027.41,0.0,0.83024,8e-05,20.56328]
[1777193344902,40.65,78023.63,0.0,0.82995,8e-05,20.58499]
[1777193349907,40.65,78023.05,0.0,0.82991,8e-05,20.58779]
[1777193356914,40.65,78023.045,0.0,0.82992,8e-05,20.58711]
[1777193361919,40.65,78024.685,0.0,0.83005,8e-05,20.57738]
[1777193366924,40.65,78025.875,0.0,0.83014,8e-05,20.57102]
[1777193371929,40.65,78024.315,0.0,0.83004,8e-05,20.57653]
[1777193376934,40.65,78023.935,0.0,0.83001,8e-05,20.57847]
[1777193381939,40.64,78020.43,0.0,0.82975,8e-05,20.5974]
[1777193386944,40.64,78019.94,0.0,0.82974,8e-05,20.59866]
[1777193391949,40.64,78017.925,0.0,0.8296,8e-05,20.60839]
[1777193395400,40.63,78017.825,0.0,0.82961,8e-05,20.6078]
[1777193400958,40.63,78017.205,0.0,0.82959,8e-05,20.60906]
[1777193405963,40.62,78017.475,0.0,0.82963,8e-05,20.6059]
[1777193410968,40.62,78017.725,0.0,0.82967,8e-05,20.60312]
[1777193415973,40.62,78016.44,0.0,0.82959,8e-05,20.60913]
[1777193420978,40.61,78015.66,0.0,0.82955,8e-05,20.61187]
[1777193425983,40.61,78014.33,0.0,0.82947,8e-05,20.6176]
[1777193430988,40.61,78014.445,0.0,0.8295,8e-05,20.61531]
[1777193437606,40.6,78014.02,0.0,0.82951,8e-05,20.61273]
[1777193443000,40.6,78014.66,0.0,0.82958,8e-05,20.60779]
[1777193448013,40.6,78014.42,0.0,0.82957,8e-05,20.60825]
[1777193453018,40.6,78014.375,0.0,0.82958,8e-05,20.60765]
[1777193458023,40.6,78013.925,0.0,0.82954,8e-05,20.6109]
[1777193463028,40.6,78013.65,0.0,0.82953,8e-05,20.61127]
[1777193468839,40.59,78013.8,0.0,0.82956,8e-05,20.60926]
[1777193473874,40.59,78013.85,0.0,0.82957,8e-05,20.60813]
[1777193478909,40.59,78013.63,0.0,0.82956,8e-05,20.60855]
[1777193483944,40.59,78013.225,0.0,0.82954,8e-05,20.60999]
[1777193489056,40.59,78014.125,0.0,0.82962,8e-05,20.60441]
[1777193495021,40.59,78014.55,0.0,0.82968,8e-05,20.59835]
[1777193500056,40.59,78015.325,0.0,0.82973,8e-05,20.59401]
[1777193505072,40.59,78015.705,0.0,0.82976,8e-05,20.592]
[1777193510080,40.59,78015.13,0.0,0.82972,8e-05,20.59527]
[1777193515085,40.59,78015.145,0.0,0.82972,8e-05,20.59503]
[1777193521091,40.59,78015.85,0.0,0.82978,8e-05,20.59099]
[1777193526096,40.59,78015.775,0.0,0.82977,8e-05,20.59142]
[1777193531101,40.59,78016.395,0.0,0.82982,8e-05,20.58788]
[1777193536106,40.58,78010.76,0.0,0.82939,8e-05,20.61946]
[1777193541111,40.58,78009.765,0.0,0.82934,8e-05,20.62282]
[1777193546116,40.57,78008.215,0.0,0.82925,8e-05,20.62941]
[1777193550120,40.57,78014.94,0.0,0.82978,8e-05,20.59003]
[1777193556126,40.58,78018.84,0.0,0.83008,8e-05,20.56658]
[1777193562132,40.58,78019.565,0.0,0.83011,8e-05,20.56437]
[1777193567137,40.58,78019.845,0.0,0.83011,8e-05,20.56417]
[1777193573143,40.59,78020.495,0.0,0.83014,8e-05,20.56187]
[1777193578148,40.59,78020.84,0.0,0.83016,8e-05,20.561]
[1777193583153,40.59,78022.54,0.0,0.83027,8e-05,20.55264]
[1777193588158,40.6,78023.655,0.0,0.83034,8e-05,20.54777]
[1777193594164,40.6,78024.21,0.0,0.83036,8e-05,20.54635]
[1777193600170,40.6,78022.695,0.0,0.83023,8e-05,20.55574]
[1777193606176,40.6,78022.98,0.0,0.83024,8e-05,20.55464]
[1777193611181,40.6,78022.945,0.0,0.83026,8e-05,20.55182]
[1777193616186,40.6,78022.705,0.0,0.83023,8e-05,20.55354]
[1777193621191,40.6,78021.955,0.0,0.83018,8e-05,20.55788]
[1777193626196,40.6,78022.07,0.0,0.83019,8e-05,20.55716]
[1777193631979,40.6,78023.2,0.0,0.83027,8e-05,20.55098]
[1777193637207,40.61,78023.085,0.0,0.83026,8e-05,20.55185]
[1777193643057,40.61,78023.085,0.0,0.83026,8e-05,20.5519]
[1777193648147,40.61,78023.36,0.0,0.83028,8e-05,20.5504]
[1777193655225,40.61,78023.42,0.0,0.83028,8e-05,20.55009]
[1777193660232,40.61,78023.325,0.0,0.83028,8e-05,20.55059]
[1777193666218,40.61,78024.01,0.0,0.83033,8e-05,20.54668]
[1777193672244,40.6,78023.26,0.0,0.83029,8e-05,20.5474]
[1777193678249,40.6,78023.455,0.0,0.83031,8e-05,20.54632]
[1777193681252,40.61,78035.345,0.0,0.8312,8e-05,20.47962]
[1777193686257,40.62,78037.265,0.0,0.8313,8e-05,20.47298]
[1777193691262,40.63,78040.075,0.0,0.83146,8e-05,20.46118]
[1777193696267,40.63,78041.03,0.0,0.83148,8e-05,20.45972]
[1777193701272,40.64,78042.51,0.0,0.83154,8e-05,20.45502]
[1777193706277,40.65,78044.225,0.0,0.83163,8e-05,20.44895]
[1777193711283,40.66,78044.99,0.0,0.83164,8e-05,20.44798]
[1777193717289,40.67,78045.89,0.0,0.83167,8e-05,20.44639]
[1777193721654,40.67,78045.195,0.0,0.83159,8e-05,20.45228]
[1777193731303,40.68,78045.495,0.0,0.83159,8e-05,20.45046]
[1777193736308,40.68,78044.56,0.0,0.8315,8e-05,20.45709]
[1777193741313,40.68,78045.07,0.0,0.83153,8e-05,20.45515]
[1777193746318,40.69,78046.035,0.0,0.83159,8e-05,20.45072]
[1777193752324,40.69,78046.765,0.0,0.83163,8e-05,20.44795]
[1777193759331,40.69,78046.585,0.0,0.8316,8e-05,20.45021]
[1777193764336,40.69,78041.34,0.0,0.83121,8e-05,20.47896]
[1777193769341,40.69,78040.305,0.0,0.83115,8e-05,20.4836]
[1777193774346,40.68,78039.4,0.0,0.8311,8e-05,20.48734]
[1777193779350,40.68,78036.965,0.0,0.83093,8e-05,20.49948]
[1777193784355,40.67,78034.425,0.0,0.83077,8e-05,20.5114]
[1777193788359,40.67,78028.59,0.0,0.83037,8e-05,20.54121]
[1777193793171,40.66,78023.375,0.0,0.83005,8e-05,20.56263]
[1777193798206,40.65,78023.035,0.0,0.83008,8e-05,20.55989]
[1777193805255,40.63,78022.77,0.0,0.83013,8e-05,20.55602]
[1777193810290,40.63,78021.595,0.0,0.83009,8e-05,20.55934]
[1777193815325,40.62,78023.07,0.0,0.83023,8e-05,20.5487]
[1777193820391,40.62,78022.77,0.0,0.83023,8e-05,20.54833]
[1777193825395,40.61,78022.14,0.0,0.83021,8e-05,20.54999]
[1777193830402,40.61,78020.995,0.0,0.83015,8e-05,20.55462]
[1777193835407,40.6,78020.795,0.0,0.83015,8e-05,20.55392]
[1777193840412,40.6,78019.525,0.0,0.83008,8e-05,20.55949]
[1777193846418,40.6,78020.01,0.0,0.83014,8e-05,20.55481]
[1777193851423,40.59,78021.45,0.0,0.83028,8e-05,20.54239]
[1777193856428,40.59,78020.315,0.0,0.8302,8e-05,20.54819]
[1777193861433,40.59,78018.13,0.0,0.83005,8e-05,20.55946]
[1777193866438,40.59,78017.13,0.0,0.82999,8e-05,20.56356]
[1777193869227,40.59,78017.13,0.0,0.82999,8e-05,20.56356]
[1777193874446,40.58,78015.84,0.0,0.82993,8e-05,20.56835]
[1777193879450,40.58,78014.63,0.0,0.82986,8e-05,20.57342]
[1777193884455,40.57,78012.055,0.0,0.82969,8e-05,20.58603]
[1777193889460,40.57,78011.795,0.0,0.8297,8e-05,20.58522]
[1777193894468,40.56,78011.25,0.0,0.82968,8e-05,20.58632]
[1777193899490,40.56,78011.445,0.0,0.82972,8e-05,20.58345]
[1777193904495,40.55,78011.375,0.0,0.82973,8e-05,20.58235]
[1777193909500,40.55,78011.11,0.0,0.82973,8e-05,20.58251]
[1777193914505,40.55,78017.06,0.0,0.83021,8e-05,20.54496]
[1777193919510,40.55,78020.405,0.0,0.83044,8e-05,20.52771]
[1777193924515,40.56,78023.515,0.0,0.83065,8e-05,20.51251]
[1777193929519,40.57,78026.19,0.0,0.83082,8e-05,20.50012]
[1777193934524,40.57,78030.755,0.0,0.83112,8e-05,20.47766]
[1777193938329,40.58,78031.895,0.0,0.83118,8e-05,20.47369]
[1777193943533,40.59,78030.07,0.0,0.83099,8e-05,20.48797]
[1777193948538,40.59,78028.43,0.0,0.83084,8e-05,20.49913]
[1777193953543,40.59,78026.29,0.0,0.83066,8e-05,20.51214]
[1777193959329,40.59,78024.56,0.0,0.83053,8e-05,20.52186]
[1777193964364,40.59,78025.315,0.0,0.83059,8e-05,20.51756]
[1777193969398,40.59,78026.35,0.0,0.83067,8e-05,20.51194]
[1777193974434,40.6,78027.19,0.0,0.83074,8e-05,20.50443]
[1777193979469,40.6,78029.15,0.0,0.83088,8e-05,20.49435]
[1777193984505,40.6,78029.37,0.0,0.83088,8e-05,20.49422]
[1777193989538,40.6,78028.805,0.0,0.83083,8e-05,20.49807]
[1777193994573,40.6,78029.55,0.0,0.83088,8e-05,20.49456]
[1777193999589,40.61,78030.045,0.0,0.83091,8e-05,20.49246]
[1777194002594,40.61,78019.925,0.0,0.83014,8e-05,20.54962]
[1777194007599,40.6,78015.71,0.0,0.82987,8e-05,20.56954]
[1777194012534,40.59,78015.47,0.0,0.82989,8e-05,20.56789]
[1777194017609,40.59,78013.285,0.0,0.82974,8e-05,20.57849]
[1777194021672,40.59,78012.74,0.0,0.82969,8e-05,20.58257]
[1777194021778,40.59,78012.74,0.0,0.82969,8e-05,20.58257]
[1777194021842,40.59,78012.74,0.0,0.82969,8e-05,20.58257]
[1777194022026,40.59,78012.74,0.0,0.82969,8e-05,20.58257]
[1777194022613,40.59,78012.24,0.0,0.82965,8e-05,20.58566]
[1777194027618,40.59,78011.625,0.0,0.82958,8e-05,20.59034]
[1777194030824,40.59,78011.555,0.0,0.82957,8e-05,20.59144]
[1777194031028,40.59,78011.555,0.0,0.82957,8e-05,20.59144]
[1777194036627,40.6,78011.88,0.0,0.8296,8e-05,20.58762]
[1777194042235,40.6,78011.095,0.0,0.82952,8e-05,20.593]
[1777194046243,40.6,78011.17,0.0,0.82951,8e-05,20.59371]
[1777194046279,40.6,78011.17,0.0,0.82951,8e-05,20.59371]
[1777194046394,40.6,78011.17,0.0,0.82951,8e-05,20.59371]
[1777194046523,40.6,78011.17,0.0,0.82951,8e-05,20.59371]
[1777194046620,40.6,78011.17,0.0,0.82951,8e-05,20.59394]
[1777194052643,40.6,78009.44,0.0,0.82936,8e-05,20.60504]
[1777194057648,40.61,78009.385,0.0,0.82934,8e-05,20.60639]
[1777194063654,40.61,78009.14,0.0,0.82931,8e-05,20.60902]
[1777194066427,40.61,78009.245,0.0,0.82931,8e-05,20.60883]
[1777194066522,40.61,78009.245,0.0,0.82931,8e-05,20.60883]
[1777194071662,40.61,78009.03,0.0,0.82928,8e-05,20.61126]
[1777194076667,40.61,78008.7,0.0,0.82924,8e-05,20.61411]
[1777194081672,40.62,78008.28,0.0,0.8292,8e-05,20.61745]
[1777194084068,40.62,78008.11,0.0,0.82918,8e-05,20.6186]
[1777194084274,40.62,78008.11,0.0,0.82918,8e-05,20.6186]
[1777194084289,40.62,78008.11,0.0,0.82918,8e-05,20.6186]
[1777194084529,40.62,78008.11,0.0,0.82918,8e-05,20.6186]
[1777194084622,40.62,78008.11,0.0,0.82918,8e-05,20.61898]
[1777194089680,40.62,78008.12,0.0,0.82917,8e-05,20.61984]
[1777194094327,40.62,78007.415,0.0,0.82912,8e-05,20.6212]
[1777194094523,40.62,78007.415,0.0,0.82912,8e-05,20.6212]
[1777194099690,40.62,78007.39,0.0,0.82911,8e-05,20.62243]
[1777194104695,40.63,78007.605,0.0,0.82911,8e-05,20.62211]
[1777194110702,40.63,78007.515,0.0,0.82909,8e-05,20.62368]
[1777194114144,40.63,78002.425,0.0,0.82869,8e-05,20.65302]
[1777194114279,40.63,78002.425,0.0,0.82869,8e-05,20.65302]
[1777194114284,40.63,78002.425,0.0,0.82869,8e-05,20.65302]
[1777194114519,40.63,78002.425,0.0,0.82869,8e-05,20.65302]
[1777194114706,40.63,78002.62,0.0,0.82871,8e-05,20.65205]
[1777194119711,40.63,78002.525,0.0,0.82869,8e-05,20.65327]
[1777194122714,40.63,77996.35,0.0,0.8282,8e-05,20.6891]
[1777194123452,40.63,77996.35,0.0,0.8282,8e-05,20.6891]
[1777194123521,40.63,77996.35,0.0,0.8282,8e-05,20.6891]
[1777194128720,40.64,77997.29,0.0,0.82826,8e-05,20.68525]
[1777194133725,40.64,77997.65,0.0,0.82827,8e-05,20.68428]
[1777194138730,40.64,77997.385,0.0,0.82824,8e-05,20.68673]
[1777194138955,40.64,77997.385,0.0,0.82824,8e-05,20.68673]
[1777194139021,40.64,77997.385,0.0,0.82824,8e-05,20.68673]
[1777194139833,40.64,77997.66,0.0,0.82826,8e-05,20.68536]
[1777194140019,40.64,77997.66,0.0,0.82826,8e-05,20.68536]
[1777194140732,40.64,77998.025,0.0,0.82828,8e-05,20.68347]
[1777194145715,40.64,77998.84,0.0,0.82833,8e-05,20.67963]
[1777194145776,40.64,77998.7,0.0,0.82832,8e-05,20.68062]
[1777194152689,40.65,77997.225,0.0,0.82821,8e-05,20.6869]
[1777194157724,40.65,77996.86,0.0,0.82817,8e-05,20.68987]
[1777194160510,40.65,77995.875,0.0,0.82809,8e-05,20.69579]
[1777194160527,40.65,77995.875,0.0,0.82809,8e-05,20.69579]
[1777194160747,40.65,77995.875,0.0,0.82809,8e-05,20.69579]
[1777194160752,40.65,77995.15,0.0,0.82803,8e-05,20.70007]
[1777194160773,40.65,77995.15,0.0,0.82803,8e-05,20.70007]
[1777194166759,40.65,77993.645,0.0,0.8279,8e-05,20.70952]
[1777194171764,40.65,77993.535,0.0,0.82789,8e-05,20.71089]
[1777194174872,40.66,77992.94,0.0,0.82783,8e-05,20.7147]
[1777194175029,40.66,77992.94,0.0,0.82783,8e-05,20.7147]
[1777194180773,40.66,77992.17,0.0,0.82776,8e-05,20.71991]
[1777194185778,40.66,77991.915,0.0,0.82774,8e-05,20.72202]
[1777194190783,40.66,77991.74,0.0,0.82771,8e-05,20.72366]
[1777194192785,40.66,77983.305,0.0,0.82706,8e-05,20.77165]
[1777194194149,40.66,77981.54,0.0,0.82692,8e-05,20.7817]
[1777194194275,40.66,77981.54,0.0,0.82692,8e-05,20.7817]
[1777194194598,40.66,77981.54,0.0,0.82692,8e-05,20.7817]
[1777194194779,40.66,77981.54,0.0,0.82692,8e-05,20.7817]
[1777194194787,40.66,77981.21,0.0,0.82689,8e-05,20.78362]
[1777194199792,40.66,77980.32,0.0,0.82682,8e-05,20.78891]
[1777194202795,40.66,77990.525,0.0,0.82761,8e-05,20.7313]
[1777194203796,40.66,77998.945,0.0,0.82826,8e-05,20.68376]
[1777194205798,40.66,78006.935,0.0,0.82887,8e-05,20.63873]
[1777194207282,40.66,78007.03,0.0,0.82888,8e-05,20.63833]
[1777194207529,40.66,78007.03,0.0,0.82888,8e-05,20.63833]
[1777194212805,40.67,78005.765,0.0,0.82879,8e-05,20.64295]
[1777194217669,40.67,78006.455,0.0,0.82883,8e-05,20.63959]
[1777194217781,40.67,78006.455,0.0,0.82883,8e-05,20.63959]
[1777194217889,40.67,78006.11,0.0,0.82881,8e-05,20.64168]
[1777194218022,40.67,78006.11,0.0,0.82881,8e-05,20.64168]
[1777194219812,40.67,78005.95,0.0,0.82879,8e-05,20.64286]
[1777194224817,40.67,78004.3,0.0,0.82865,8e-05,20.65284]
[1777194229822,40.67,78004.18,0.0,0.82864,8e-05,20.65413]
[1777194234827,40.67,78003.785,0.0,0.8286,8e-05,20.65695]
[1777194239832,40.67,78002.99,0.0,0.82853,8e-05,20.66202]
[1777194243952,40.67,78002.035,0.0,0.82845,8e-05,20.66775]
[1777194244031,40.67,78002.035,0.0,0.82845,8e-05,20.66775]
[1777194249844,40.68,78000.62,0.0,0.82834,8e-05,20.67645]
[1777194253580,40.68,77996.71,0.0,0.82803,8e-05,20.6988]
[1777194253775,40.68,77996.71,0.0,0.82803,8e-05,20.6988]
[1777194254275,40.68,77996.88,0.0,0.82804,8e-05,20.6979]
[1777194254531,40.68,77996.88,0.0,0.82804,8e-05,20.6979]
[1777194254849,40.68,77996.905,0.0,0.82804,8e-05,20.69782]
[1777194255780,40.68,77996.905,0.0,0.82804,8e-05,20.69782]
[1777194260355,40.68,77992.64,0.0,0.82771,8e-05,20.7227]
[1777194260539,40.68,77992.64,0.0,0.82771,8e-05,20.7227]
[1777194261090,40.68,77991.81,0.0,0.82764,8e-05,20.72758]
[1777194261272,40.68,77991.81,0.0,0.82764,8e-05,20.72758]
[1777194261856,40.68,77991.81,0.0,0.82764,8e-05,20.72773]
[1777194266861,40.68,77991.71,0.0,0.82762,8e-05,20.72904]
[1777194271866,40.68,77991.9,0.0,0.82765,8e-05,20.72533]
[1777194276871,40.68,77991.615,0.0,0.82761,8e-05,20.7277]
[1777194278470,40.68,77991.8,0.0,0.82763,8e-05,20.7268]
[1777194278524,40.68,77991.8,0.0,0.82763,8e-05,20.7268]
[1777194283878,40.69,77991.525,0.0,0.82759,8e-05,20.72923]
[1777194285829,40.69,77992.4,0.0,0.82766,8e-05,20.72442]
[1777194286026,40.69,77991.765,0.0,0.82761,8e-05,20.72817]
[1777194286238,40.69,77991.765,0.0,0.82761,8e-05,20.72817]
[1777194286281,40.69,77991.765,0.0,0.82761,8e-05,20.72817]
[1777194286881,40.69,77991.98,0.0,0.82762,8e-05,20.72709]
[1777194291907,40.69,77992.08,0.0,0.82762,8e-05,20.72726]
[1777194294579,40.69,77992.08,0.0,0.82762,8e-05,20.72755]
[1777194294774,40.69,77992.08,0.0,0.82762,8e-05,20.72755]
[1777194299915,40.69,77993.045,0.0,0.82768,8e-05,20.72298]
[1777194304920,40.69,77993.16,0.0,0.82768,8e-05,20.72307]
[1777194309925,40.69,77993.655,0.0,0.82771,8e-05,20.72102]
[1777194310994,40.7,77996.53,0.0,0.82793,8e-05,20.70491]
[1777194311028,40.7,77996.53,0.0,0.82793,8e-05,20.70491]
[1777194311895,40.7,77996.53,0.0,0.82793,8e-05,20.70491]
[1777194311927,40.7,77998.675,0.0,0.82809,8e-05,20.69295]
[1777194312023,40.7,77998.675,0.0,0.82809,8e-05,20.69295]
[1777194317933,40.7,78001.13,0.0,0.82827,8e-05,20.68008]
[1777194318769,40.7,78001.13,0.0,0.82827,8e-05,20.68008]
[1777194319025,40.7,78001.13,0.0,0.82827,8e-05,20.68013]
[1777194320936,40.7,78007.73,0.0,0.82877,8e-05,20.64293]
[1777194325941,40.7,78008.385,0.0,0.82881,8e-05,20.64048]
[1777194328091,40.7,78008.385,0.0,0.8288,8e-05,20.64107]
[1777194328275,40.7,78008.385,0.0,0.8288,8e-05,20.64107]
[1777194330193,40.7,78008.375,0.0,0.82879,8e-05,20.64151]
[1777194330270,40.7,78008.375,0.0,0.82879,8e-05,20.64151]
[1777194330941,40.7,78008.375,0.0,0.82879,8e-05,20.6416]
[1777194335951,40.7,78007.925,0.0,0.82877,8e-05,20.64123]
[1777194340956,40.71,78008.15,0.0,0.82878,8e-05,20.64041]
[1777194343180,40.71,78007.48,0.0,0.82873,8e-05,20.64438]
[1777194343280,40.71,78007.48,0.0,0.82873,8e-05,20.64438]
[1777194356972,40.71,78007.18,0.0,0.82869,8e-05,20.64724]
[1777194359168,40.71,78007.105,0.0,0.82868,8e-05,20.64783]
[1777194359272,40.71,78007.105,0.0,0.82868,8e-05,20.64783]
[1777194361977,40.71,77999.485,0.0,0.82809,8e-05,20.69116]
[1777194362932,40.71,77999.485,0.0,0.82809,8e-05,20.69116]
[1777194363019,40.71,77997.425,0.0,0.82793,8e-05,20.70283]
[1777194363683,40.71,77997.425,0.0,0.82793,8e-05,20.70283]
[1777194363776,40.71,77997.425,0.0,0.82793,8e-05,20.70283]
[1777194363979,40.71,77999.085,0.0,0.82806,8e-05,20.69345]
[1777194370986,40.71,77999.715,0.0,0.82811,8e-05,20.69003]
[1777194373804,40.71,77999.715,0.0,0.82811,8e-05,20.69003]
[1777194374026,40.71,77999.715,0.0,0.82811,8e-05,20.69008]
[1777194380996,40.71,77999.875,0.0,0.82812,8e-05,20.68938]
[1777194386001,40.71,77999.445,0.0,0.82808,8e-05,20.69193]
[1777194390325,40.71,77999.215,0.0,0.82806,8e-05,20.69332]
[1777194390528,40.71,77999.215,0.0,0.82806,8e-05,20.69332]
[1777194392309,40.71,77998.555,0.0,0.82803,8e-05,20.6937]
[1777194392523,40.71,77998.555,0.0,0.82803,8e-05,20.6937]
[1777194393008,40.71,77998.165,0.0,0.828,8e-05,20.69594]
[1777194397012,40.71,77992.755,0.0,0.82758,8e-05,20.72702]
[1777194402017,40.71,77992.81,0.0,0.82758,8e-05,20.72722]
[1777194402469,40.71,77992.81,0.0,0.82758,8e-05,20.72722]
[1777194402525,40.71,77992.81,0.0,0.82758,8e-05,20.72722]
[1777194406842,40.71,77990.595,0.0,0.8274,8e-05,20.74013]
[1777194407022,40.71,77990.365,0.0,0.82738,8e-05,20.74151]
[1777194413031,40.72,77989.875,0.0,0.82734,8e-05,20.74476]
[1777194415784,40.72,77990.27,0.0,0.82737,8e-05,20.7426]
[1777194416023,40.72,77990.27,0.0,0.82737,8e-05,20.7426]
[1777194421039,40.72,77990.55,0.0,0.82738,8e-05,20.74159]
[1777194422698,40.72,77989.125,0.0,0.82727,8e-05,20.74972]
[1777194422777,40.72,77989.125,0.0,0.82727,8e-05,20.74972]
[1777194423041,40.72,77983.07,0.0,0.8268,8e-05,20.784]
[1777194424666,40.72,77980.305,0.0,0.82659,8e-05,20.79964]
[1777194424778,40.72,77980.305,0.0,0.82659,8e-05,20.79964]
[1777194425043,40.72,77980.53,0.0,0.8266,8e-05,20.79838]
[1777194431050,40.72,77981.225,0.0,0.82666,8e-05,20.79451]
[1777194431481,40.72,77981.225,0.0,0.82666,8e-05,20.79451]
[1777194431523,40.72,77981.225,0.0,0.82666,8e-05,20.79451]
[1777194437056,40.72,77981.725,0.0,0.82669,8e-05,20.79177]
[1777194439496,40.72,77981.99,0.0,0.82671,8e-05,20.7903]
[1777194439519,40.72,77981.99,0.0,0.82671,8e-05,20.7903]
[1777194439949,40.72,77981.99,0.0,0.82671,8e-05,20.7903]
[1777194440034,40.72,77981.99,0.0,0.82671,8e-05,20.7903]
[1777194440058,40.72,77982.055,0.0,0.82672,8e-05,20.78996]
[1777194442060,40.72,77988.245,0.0,0.82719,8e-05,20.75523]
[1777194442706,40.72,77988.245,0.0,0.82719,8e-05,20.75523]
[1777194442772,40.72,77988.245,0.0,0.82719,8e-05,20.75523]
[1777194447065,40.72,77995.15,0.0,0.82771,8e-05,20.71762]
[1777194448220,40.72,77996.145,0.0,0.82778,8e-05,20.71231]
[1777194448283,40.72,77996.145,0.0,0.82778,8e-05,20.71231]
[1777194449067,40.72,77995.91,0.0,0.82776,8e-05,20.71395]
[1777194450904,40.72,77995.865,0.0,0.82775,8e-05,20.71452]
[1777194451022,40.72,77995.865,0.0,0.82775,8e-05,20.71452]
[1777194456074,40.73,77995.37,0.0,0.82771,8e-05,20.71582]
[1777194460961,40.73,77995.6,0.0,0.82772,8e-05,20.7151]
[1777194461177,40.73,77995.6,0.0,0.82772,8e-05,20.71524]
[1777194461277,40.73,77995.6,0.0,0.82772,8e-05,20.71524]
[1777194462080,40.73,77995.61,0.0,0.82772,8e-05,20.71533]
[1777194468086,40.73,77995.975,0.0,0.82773,8e-05,20.71414]
[1777194474092,40.73,77995.78,0.0,0.82771,8e-05,20.71611]
[1777194479097,40.74,77995.06,0.0,0.82764,8e-05,20.72085]
[1777194486021,40.74,77995.125,0.0,0.82764,8e-05,20.72143]
[1777194491057,40.74,77996.21,0.0,0.82771,8e-05,20.716]
[1777194496092,40.74,77994.545,0.0,0.82757,8e-05,20.72607]
[1777194501119,40.74,77989.495,0.0,0.82718,8e-05,20.75515]
[1777194506124,40.74,77986.075,0.0,0.82691,8e-05,20.77482]
[1777194511129,40.74,77984.255,0.0,0.82678,8e-05,20.78203]
[1777194519137,40.74,77982.695,0.0,0.82666,8e-05,20.79119]
[1777194525143,40.75,77981.44,0.0,0.82656,8e-05,20.79848]
[1777194530148,40.75,77980.01,0.0,0.82645,8e-05,20.80668]
[1777194535153,40.75,77978.26,0.0,0.82631,8e-05,20.81664]
[1777194540157,40.75,77976.115,0.0,0.82614,8e-05,20.82872]
[1777194545162,40.75,77974.9,0.0,0.82605,8e-05,20.83552]
[1777194551168,40.75,77974.23,0.0,0.826,8e-05,20.83936]
[1777194556173,40.75,77972.445,0.0,0.82586,8e-05,20.84944]
[1777194561178,40.75,77968.655,0.0,0.82556,8e-05,20.87072]
[1777194566183,40.74,77966.995,0.0,0.82544,8e-05,20.87979]
[1777194571188,40.74,77970.1,0.0,0.8257,8e-05,20.85862]
[1777194576193,40.74,77971.18,0.0,0.82579,8e-05,20.85234]
[1777194581198,40.74,77971.825,0.0,0.82584,8e-05,20.84855]
[1777194586203,40.74,77972.855,0.0,0.82592,8e-05,20.84261]
[1777194591208,40.74,77973.11,0.0,0.82595,8e-05,20.84108]
[1777194596213,40.74,77979.44,0.0,0.82644,8e-05,20.80535]
[1777194601218,40.74,77980.665,0.0,0.82653,8e-05,20.79858]
[1777194606223,40.74,77981.245,0.0,0.82657,8e-05,20.7955]
[1777194611228,40.74,77981.67,0.0,0.8266,8e-05,20.79331]
[1777194616233,40.74,77982.245,0.0,0.82664,8e-05,20.79028]
[1777194621238,40.75,77982.83,0.0,0.82669,8e-05,20.78723]
[1777194626243,40.75,77982.685,0.0,0.82667,8e-05,20.7883]
[1777194631248,40.75,77982.99,0.0,0.82671,8e-05,20.78347]
[1777194639095,40.75,77983.91,0.0,0.82678,8e-05,20.77868]
[1777194644131,40.75,77984.03,0.0,0.82678,8e-05,20.77831]
[1777194649297,40.75,77984.9,0.0,0.82685,8e-05,20.77379]
[1777194656215,40.75,77984.985,0.0,0.82685,8e-05,20.77377]
[1777194661309,40.75,77983.695,0.0,0.82674,8e-05,20.78134]
[1777194667292,40.75,77984.085,0.0,0.82677,8e-05,20.77948]
[1777194672320,40.75,77982.95,0.0,0.82668,8e-05,20.78613]
[1777194678326,40.75,77982.77,0.0,0.82666,8e-05,20.78745]
[1777194683331,40.75,77982.745,0.0,0.82665,8e-05,20.78782]
[1777194688336,40.75,77982.845,0.0,0.82666,8e-05,20.78749]
[1777194693341,40.75,77983.785,0.0,0.82675,8e-05,20.77907]
[1777194698346,40.76,77983.63,0.0,0.82673,8e-05,20.78022]
[1777194703351,40.76,77983.36,0.0,0.82671,8e-05,20.78202]
[1777194708356,40.76,77983.285,0.0,0.8267,8e-05,20.78268]
[1777194713361,40.76,77983.3,0.0,0.8267,8e-05,20.78285]
[1777194717365,40.76,77988.925,0.0,0.82713,8e-05,20.75131]
[1777194723371,40.76,77990.555,0.0,0.82725,8e-05,20.74272]
[1777194728376,40.76,77990.825,0.0,0.82726,8e-05,20.74171]
[1777194733381,40.76,77990.76,0.0,0.82725,8e-05,20.74259]
[1777194738386,40.76,77990.54,0.0,0.82723,8e-05,20.74433]
[1777194743391,40.76,77990.03,0.0,0.82718,8e-05,20.74769]
[1777194748396,40.76,77990.21,0.0,0.82719,8e-05,20.74715]
[1777194756404,40.77,77990.405,0.0,0.82721,8e-05,20.74346]
[1777194763411,40.77,77990.2,0.0,0.82719,8e-05,20.74529]
[1777194768416,40.77,77990.4,0.0,0.8272,8e-05,20.74464]
[1777194773421,40.77,77990.335,0.0,0.82719,8e-05,20.74549]
[1777194778426,40.77,77989.965,0.0,0.82715,8e-05,20.74804]
[1777194783431,40.77,77991.28,0.0,0.82725,8e-05,20.74108]
[1777194788436,40.77,77991.275,0.0,0.82724,8e-05,20.74158]
[1777194793441,40.77,77992.925,0.0,0.82736,8e-05,20.73278]
[1777194798446,40.78,77991.59,0.0,0.82725,8e-05,20.74083]
[1777194801449,40.78,77997.735,0.0,0.82772,8e-05,20.70649]
[1777194806454,40.78,77997.555,0.0,0.8277,8e-05,20.70821]
[1777194811459,40.78,77999.55,0.0,0.82786,8e-05,20.69433]
[1777194816464,40.78,77999.14,0.0,0.82782,8e-05,20.69741]
[1777194821469,40.78,77998.195,0.0,0.82774,8e-05,20.70347]
[1777194826474,40.79,77998.175,0.0,0.82773,8e-05,20.7043]
[1777194832447,40.79,77997.545,0.0,0.82767,8e-05,20.70869]
[1777194837482,40.79,77997.56,0.0,0.82766,8e-05,20.70929]
[1777194842490,40.79,78000.62,0.0,0.82789,8e-05,20.69221]
[1777194847495,40.79,78000.165,0.0,0.82786,8e-05,20.69487]
[1777194852500,40.79,77999.3,0.0,0.82779,8e-05,20.69981]
[1777194857505,40.79,77999.415,0.0,0.8278,8e-05,20.69922]
[1777194862510,40.79,78000.99,0.0,0.82792,8e-05,20.69041]
[1777194867515,40.79,78002.215,0.0,0.82801,8e-05,20.68362]
[1777194872520,40.79,78001.145,0.0,0.82795,8e-05,20.6864]
[1777194879527,40.79,78000.695,0.0,0.82791,8e-05,20.68911]
[1777194884532,40.79,78001.905,0.0,0.828,8e-05,20.6824]
[1777194889537,40.79,78001.065,0.0,0.82794,8e-05,20.68727]
[1777194894542,40.79,78001.18,0.0,0.82794,8e-05,20.68675]
[1777194899547,40.79,78003.79,0.0,0.82814,8e-05,20.67222]
[1777194904552,40.79,78004.9,0.0,0.82822,8e-05,20.6662]
[1777194909557,40.79,78005.82,0.0,0.82829,8e-05,20.66125]
[1777194914562,40.79,78005.455,0.0,0.82826,8e-05,20.66344]
[1777194919567,40.79,78005.57,0.0,0.82827,8e-05,20.6629]
[1777194924572,40.79,78004.975,0.0,0.82822,8e-05,20.66637]
[1777194929577,40.79,78004.925,0.0,0.82822,8e-05,20.66674]
[1777194934582,40.79,78004.48,0.0,0.8282,8e-05,20.66597]
[1777194940588,40.79,78004.98,0.0,0.82824,8e-05,20.66325]
[1777194945593,40.79,78004.525,0.0,0.8282,8e-05,20.6659]
[1777194950598,40.8,78005.045,0.0,0.82824,8e-05,20.66307]
[1777194955603,40.8,78004.7,0.0,0.82821,8e-05,20.66513]
[1777194960608,40.8,78004.055,0.0,0.82816,8e-05,20.66886]
[1777194965613,40.8,77999.98,0.0,0.82785,8e-05,20.69182]
[1777194970621,40.8,78004.66,0.0,0.82821,8e-05,20.66536]
[1777194976627,40.8,78006.68,0.0,0.82836,8e-05,20.65411]
[1777194982633,40.8,78008.455,0.0,0.8285,8e-05,20.64435]
[1777194987638,40.8,78010.015,0.0,0.82861,8e-05,20.63581]
[1777194993576,40.8,78009.685,0.0,0.8286,8e-05,20.63465]
[1777194998611,40.8,78008.77,0.0,0.82853,8e-05,20.64007]
[1777195003646,40.8,78007.03,0.0,0.82839,8e-05,20.65009]
[1777195008659,40.8,78006.055,0.0,0.82832,8e-05,20.65575]
[1777195013664,40.8,78005.54,0.0,0.82827,8e-05,20.65879]
[1777195018669,40.8,78004.79,0.0,0.82822,8e-05,20.66314]
[1777195023674,40.8,78000.99,0.0,0.82792,8e-05,20.68465]
[1777195028681,40.8,78000.36,0.0,0.82787,8e-05,20.68815]
[1777195033686,40.8,77996.7,0.0,0.82759,8e-05,20.70865]
[1777195038691,40.8,77996.59,0.0,0.82759,8e-05,20.70907]
[1777195043696,40.8,77995.75,0.0,0.82753,8e-05,20.71359]
[1777195050703,40.8,77996.195,0.0,0.82757,8e-05,20.71076]
[1777195056709,40.8,77996.665,0.0,0.82762,8e-05,20.7045]
[1777195061714,40.8,77997.24,0.0,0.82767,8e-05,20.70109]
[1777195066719,40.8,77997.39,0.0,0.82768,8e-05,20.7001]
[1777195071724,40.8,77997.59,0.0,0.8277,8e-05,20.69882]
[1777195076729,40.8,78000.805,0.0,0.82795,8e-05,20.68059]
[1777195081733,40.8,78000.975,0.0,0.82796,8e-05,20.67962]
[1777195086738,40.8,78003.565,0.0,0.82816,8e-05,20.66516]
[1777195091743,40.8,78005.955,0.0,0.82834,8e-05,20.65191]
[1777195096748,40.8,78004.98,0.0,0.82826,8e-05,20.65772]
[1777195102754,40.8,78004.5,0.0,0.82822,8e-05,20.66078]
[1777195107759,40.8,78004.31,0.0,0.8282,8e-05,20.66225]
[1777195112763,40.8,78004.18,0.0,0.82821,8e-05,20.65988]
[1777195117768,40.8,78004.055,0.0,0.8282,8e-05,20.66085]
[1777195122773,40.8,78003.585,0.0,0.82816,8e-05,20.66376]
[1777195127778,40.8,78003.105,0.0,0.82812,8e-05,20.6667]
[1777195132783,40.8,78002.015,0.0,0.82803,8e-05,20.67305]
[1777195141615,40.8,78002.015,0.0,0.82803,8e-05,20.67334]
[1777195147798,40.8,78001.895,0.0,0.82801,8e-05,20.67426]
[1777195152803,40.8,77998.655,0.0,0.82776,8e-05,20.69263]
[1777195157808,40.8,77999.27,0.0,0.82781,8e-05,20.68922]
[1777195163815,40.8,77999.42,0.0,0.82782,8e-05,20.68846]
[1777195169821,40.8,77999.585,0.0,0.82783,8e-05,20.68762]
[1777195174826,40.8,77993.31,0.0,0.82737,8e-05,20.7197]
[1777195179831,40.8,77993.62,0.0,0.82739,8e-05,20.71784]
[1777195184836,40.8,77993.34,0.0,0.82737,8e-05,20.71929]
[1777195188842,40.8,77986.815,0.0,0.82687,8e-05,20.75629]
[1777195193848,40.8,77986.23,0.0,0.82682,8e-05,20.75998]
[1777195200031,40.81,77986.82,0.0,0.82685,8e-05,20.75714]
[1777195203859,40.81,77992.58,0.0,0.8273,8e-05,20.72476]
[1777195208864,40.81,77992.75,0.0,0.82731,8e-05,20.72399]
[1777195212868,40.81,77999.74,0.0,0.82785,8e-05,20.68467]
[1777195216872,40.81,78006.925,0.0,0.8284,8e-05,20.64428]
[1777195221877,40.81,78006.68,0.0,0.82837,8e-05,20.64604]
[1777195226882,40.81,78006.17,0.0,0.82833,8e-05,20.64924]
[1777195231887,40.81,78007.61,0.0,0.82846,8e-05,20.63811]
[1777195237893,40.81,78006.635,0.0,0.82838,8e-05,20.64405]
[1777195242898,40.81,78006.755,0.0,0.82838,8e-05,20.64372]
[1777195247903,40.81,78006.15,0.0,0.82833,8e-05,20.64747]
[1777195252908,40.81,78004.475,0.0,0.8282,8e-05,20.65723]
[1777195257913,40.81,78004.495,0.0,0.8282,8e-05,20.65737]
[1777195262918,40.81,78005.58,0.0,0.82828,8e-05,20.6515]
[1777195267923,40.81,78004.885,0.0,0.82822,8e-05,20.65569]
[1777195272928,40.82,78004.815,0.0,0.82821,8e-05,20.65634]
[1777195277933,40.82,78006.34,0.0,0.82832,8e-05,20.648]
[1777195282938,40.82,78006.78,0.0,0.82835,8e-05,20.64584]
[1777195287944,40.82,78005.78,0.0,0.82827,8e-05,20.65162]
[1777195292949,40.82,78005.045,0.0,0.82824,8e-05,20.6525]
[1777195297955,40.82,78004.54,0.0,0.82819,8e-05,20.65565]
[1777195302960,40.82,78004.625,0.0,0.8282,8e-05,20.65525]
[1777195307965,40.82,78005.12,0.0,0.82824,8e-05,20.65254]
[1777195313971,40.82,78004.44,0.0,0.82818,8e-05,20.65647]
[1777195318976,40.82,78004.53,0.0,0.82819,8e-05,20.65604]
[1777195323981,40.82,78004.545,0.0,0.82819,8e-05,20.65603]
[1777195328986,40.82,78004.81,0.0,0.82821,8e-05,20.65465]
[1777195334966,40.82,78004.685,0.0,0.8282,8e-05,20.65516]
[1777195339997,40.82,78001.52,0.0,0.82796,8e-05,20.67275]
[1777195346003,40.82,78001.68,0.0,0.82798,8e-05,20.67152]
[1777195352011,40.82,78001.66,0.0,0.828,8e-05,20.66792]
[1777195357016,40.82,78002.91,0.0,0.8281,8e-05,20.66063]
[1777195362021,40.82,78003.545,0.0,0.82815,8e-05,20.65686]
[1777195367026,40.82,78003.685,0.0,0.82816,8e-05,20.6559]
[1777195373032,40.81,78003.52,0.0,0.82815,8e-05,20.65661]
[1777195378037,40.81,78003.73,0.0,0.82817,8e-05,20.65526]
[1777195383042,40.82,78006.105,0.0,0.82835,8e-05,20.64221]
[1777195388048,40.82,78008.545,0.0,0.82853,8e-05,20.62942]
[1777195394054,40.82,78005.03,0.0,0.82826,8e-05,20.64918]
[1777195399059,40.82,78004.835,0.0,0.82824,8e-05,20.65014]
[1777195404064,40.82,78004.375,0.0,0.82821,8e-05,20.6526]
[1777195409069,40.82,78004.02,0.0,0.82818,8e-05,20.65445]
[1777195415075,40.82,78003.945,0.0,0.8282,8e-05,20.65131]
[1777195420080,40.82,78003.905,0.0,0.8282,8e-05,20.65139]
[1777195425085,40.82,78003.645,0.0,0.82818,8e-05,20.6527]
[1777195430090,40.81,78003.485,0.0,0.82817,8e-05,20.65345]
[1777195437097,40.81,78003.31,0.0,0.82816,8e-05,20.65421]
[1777195442102,40.81,78004.48,0.0,0.82825,8e-05,20.6477]
[1777195447107,40.82,78004.66,0.0,0.82825,8e-05,20.64781]
[1777195452112,40.82,78004.3,0.0,0.82821,8e-05,20.65069]
[1777195457117,40.82,78004.425,0.0,0.82822,8e-05,20.65034]
[1777195462122,40.82,78003.195,0.0,0.82812,8e-05,20.65743]
[1777195468128,40.82,78002.96,0.0,0.8281,8e-05,20.65851]
[1777195473134,40.82,78002.95,0.0,0.82813,8e-05,20.655]
[1777195478139,40.82,78002.885,0.0,0.82812,8e-05,20.65518]
[1777195483144,40.82,78004.095,0.0,0.82822,8e-05,20.64819]
[1777195488149,40.82,78004.095,0.0,0.82822,8e-05,20.64806]
[1777195494155,40.82,78003.91,0.0,0.82821,8e-05,20.64894]
[1777195499160,40.82,78003.645,0.0,0.82819,8e-05,20.65029]
[1777195504165,40.82,78003.45,0.0,0.82818,8e-05,20.65124]
[1777195510171,40.82,78003.045,0.0,0.82815,8e-05,20.65333]
[1777195516177,40.82,78002.84,0.0,0.82813,8e-05,20.65427]
[1777195521182,40.82,78002.825,0.0,0.82814,8e-05,20.65418]
[1777195526187,40.82,78002.745,0.0,0.82813,8e-05,20.65446]
[1777195533194,40.81,78003.015,0.0,0.82818,8e-05,20.64932]
[1777195538199,40.82,78003.13,0.0,0.82818,8e-05,20.64878]
[1777195544205,40.81,78003.125,0.0,0.82819,8e-05,20.64863]
[1777195549210,40.81,78002.975,0.0,0.82818,8e-05,20.64933]
[1777195555216,40.81,78000.88,0.0,0.82802,8e-05,20.66092]
[1777195560221,40.81,78001.18,0.0,0.82804,8e-05,20.65902]
[1777195565226,40.82,78004.055,0.0,0.82825,8e-05,20.6439]
[1777195570231,40.82,78003.85,0.0,0.82822,8e-05,20.64617]
[1777195575236,40.82,78003.215,0.0,0.82816,8e-05,20.65085]
[1777195579240,40.82,78013.28,0.0,0.82893,8e-05,20.59448]
[1777195585246,40.82,78016.655,0.0,0.82918,8e-05,20.57584]
[1777195587187,40.82,78016.735,0.0,0.82918,8e-05,20.57545]
[1777195587276,40.82,78016.465,0.0,0.82916,8e-05,20.57704]
[1777195591661,40.82,78015.505,0.0,0.82911,8e-05,20.57933]
[1777195591789,40.82,78015.505,0.0,0.82911,8e-05,20.57933]
[1777195592253,40.82,78015.88,0.0,0.82913,8e-05,20.57727]
[1777195597258,40.82,78014.2,0.0,0.829,8e-05,20.58702]
[1777195602263,40.83,78013.44,0.0,0.82894,8e-05,20.59154]
[1777195607268,40.83,78016.71,0.0,0.82919,8e-05,20.57331]
[1777195609793,40.83,78017.725,0.0,0.82926,8e-05,20.56772]
[1777195615276,40.83,78016.55,0.0,0.82916,8e-05,20.57575]
[1777195617726,40.83,78016.325,0.0,0.82913,8e-05,20.57765]
[1777195617779,40.83,78016.325,0.0,0.82913,8e-05,20.57765]
[1777195618279,40.83,78016.31,0.0,0.82913,8e-05,20.57804]
[1777195620425,40.83,78017.11,0.0,0.82918,8e-05,20.57415]
[1777195620519,40.83,78017.11,0.0,0.82918,8e-05,20.57415]
[1777195625286,40.84,78025.575,0.0,0.82981,8e-05,20.52757]
[1777195626485,40.84,78027.7,0.0,0.82997,8e-05,20.51554]
[1777195626530,40.84,78027.7,0.0,0.82997,8e-05,20.51554]
[1777195627288,40.84,78027.835,0.0,0.82998,8e-05,20.51501]
[1777195627759,40.84,78027.835,0.0,0.82998,8e-05,20.51501]
[1777195627777,40.84,78027.835,0.0,0.82998,8e-05,20.51501]
[1777195633295,40.84,78028.435,0.0,0.83002,8e-05,20.51199]
[1777195638300,40.84,78037.215,0.0,0.83069,8e-05,20.46287]
[1777195639986,40.84,78039.71,0.0,0.83088,8e-05,20.44883]
[1777195640043,40.84,78039.71,0.0,0.83088,8e-05,20.44883]
[1777195640302,40.84,78039.845,0.0,0.83088,8e-05,20.44813]
[1777195641729,40.84,78035.985,0.0,0.83059,8e-05,20.46998]
[1777195641781,40.84,78035.985,0.0,0.83059,8e-05,20.46998]
[1777195647254,40.84,78031.685,0.0,0.83026,8e-05,20.49409]
[1777195647275,40.84,78031.685,0.0,0.83026,8e-05,20.49409]
[1777195647309,40.84,78029.955,0.0,0.83013,8e-05,20.50379]
[1777195647964,40.84,78029.955,0.0,0.83013,8e-05,20.50379]
[1777195648020,40.84,78029.955,0.0,0.83013,8e-05,20.50379]
[1777195653317,40.84,78030.375,0.0,0.83019,8e-05,20.49764]
[1777195655579,40.84,78031.1,0.0,0.83025,8e-05,20.49342]
[1777195655786,40.84,78031.1,0.0,0.83025,8e-05,20.49342]
[1777195656320,40.84,78031.625,0.0,0.83029,8e-05,20.4904]
[1777195656592,40.84,78031.625,0.0,0.83029,8e-05,20.4904]
[1777195656777,40.84,78031.625,0.0,0.83029,8e-05,20.4904]
[1777195662270,40.84,78033.55,0.0,0.83044,8e-05,20.47928]
[1777195663475,40.84,78033.55,0.0,0.83044,8e-05,20.47924]
[1777195663526,40.84,78033.55,0.0,0.83044,8e-05,20.47924]
[1777195664284,40.84,78033.55,0.0,0.83044,8e-05,20.47921]
[1777195664841,40.84,78033.55,0.0,0.83044,8e-05,20.47921]
[1777195665022,40.84,78033.55,0.0,0.83044,8e-05,20.47921]
[1777195670326,40.84,78031.09,0.0,0.83025,8e-05,20.49361]
[1777195675339,40.84,78031.335,0.0,0.83026,8e-05,20.49275]
[1777195680344,40.84,78031.555,0.0,0.83027,8e-05,20.49205]
[1777195683304,40.84,78028.65,0.0,0.83004,8e-05,20.50865]
[1777195683347,40.84,78027.33,0.0,0.82994,8e-05,20.51619]
[1777195683524,40.84,78027.33,0.0,0.82994,8e-05,20.51619]
[1777195684430,40.84,78027.085,0.0,0.82992,8e-05,20.51764]
[1777195684523,40.84,78027.085,0.0,0.82992,8e-05,20.51764]
[1777195690357,40.84,78024.945,0.0,0.82975,8e-05,20.53012]
[1777195695362,40.84,78022.715,0.0,0.82958,8e-05,20.54297]
[1777195698778,40.84,78018.545,0.0,0.82926,8e-05,20.56659]
[1777195699023,40.84,78018.545,0.0,0.82926,8e-05,20.56659]
[1777195699366,40.84,78017.605,0.0,0.82919,8e-05,20.5719]
[1777195700581,40.84,78017.57,0.0,0.82918,8e-05,20.5721]
[1777195700779,40.84,78017.57,0.0,0.82918,8e-05,20.5721]
[1777195704371,40.84,78009.23,0.0,0.82854,8e-05,20.61908]
[1777195707095,40.84,78010.085,0.0,0.82861,8e-05,20.61413]
[1777195707266,40.84,78010.085,0.0,0.82861,8e-05,20.61413]
[1777195707278,40.84,78010.085,0.0,0.82861,8e-05,20.61413]
[1777195707367,40.84,78010.085,0.0,0.82861,8e-05,20.61408]
[1777195707527,40.84,78010.085,0.0,0.82861,8e-05,20.61408]
[1777195713380,40.84,78008.76,0.0,0.82853,8e-05,20.61785]
[1777195714381,40.84,77998.635,0.0,0.82776,8e-05,20.67486]
[1777195714966,40.84,77998.635,0.0,0.82776,8e-05,20.67486]
[1777195715027,40.84,77998.635,0.0,0.82776,8e-05,20.67486]
[1777195715382,40.84,77995.26,0.0,0.8275,8e-05,20.69374]
[1777195716521,40.84,77995.175,0.0,0.82749,8e-05,20.69406]
[1777195716776,40.84,77995.175,0.0,0.82749,8e-05,20.69406]
[1777195722389,40.84,77998.425,0.0,0.82776,8e-05,20.67483]
[1777195727394,40.84,77998.185,0.0,0.82775,8e-05,20.67552]
[1777195732399,40.83,77998.485,0.0,0.82778,8e-05,20.67318]
[1777195737135,40.83,77996.39,0.0,0.82762,8e-05,20.68457]
[1777195737273,40.83,77996.39,0.0,0.82762,8e-05,20.68457]
[1777195737371,40.83,77996.39,0.0,0.82763,8e-05,20.68428]
[1777195738332,40.83,77996.39,0.0,0.82763,8e-05,20.68428]
[1777195738534,40.83,77996.39,0.0,0.82763,8e-05,20.68414]
[1777195744410,40.83,77997.985,0.0,0.82776,8e-05,20.67434]
[1777195745812,40.83,77997.62,0.0,0.82773,8e-05,20.67627]
[1777195746029,40.83,77997.62,0.0,0.82773,8e-05,20.67627]
[1777195746412,40.83,77995.84,0.0,0.8276,8e-05,20.68617]
[1777195747396,40.83,77995.84,0.0,0.8276,8e-05,20.68617]
[1777195747528,40.83,77995.355,0.0,0.82756,8e-05,20.68876]
[1777195753419,40.83,77995.98,0.0,0.82762,8e-05,20.68438]
[1777195757974,40.83,78000.32,0.0,0.82796,8e-05,20.65942]
[1777195758025,40.83,78000.32,0.0,0.82796,8e-05,20.65942]
[1777195758425,40.83,78001.59,0.0,0.82806,8e-05,20.65215]
[1777195759027,40.83,78001.59,0.0,0.82806,8e-05,20.65215]
[1777195759275,40.83,78001.59,0.0,0.82806,8e-05,20.65215]
[1777195764440,40.82,78002.155,0.0,0.82811,8e-05,20.64837]
[1777195770280,40.82,78001.81,0.0,0.82809,8e-05,20.64994]
[1777195775236,40.82,78001.59,0.0,0.8281,8e-05,20.64724]
[1777195775273,40.82,78001.59,0.0,0.8281,8e-05,20.64724]
[1777195775397,40.82,78001.59,0.0,0.8281,8e-05,20.64714]
[1777195776560,40.82,78000.315,0.0,0.82801,8e-05,20.65423]
[1777195776782,40.82,78000.315,0.0,0.82801,8e-05,20.65423]
[1777195782458,40.82,78000.445,0.0,0.82803,8e-05,20.6529]
[1777195783218,40.82,78000.445,0.0,0.82803,8e-05,20.6529]
[1777195783274,40.82,78000.445,0.0,0.82803,8e-05,20.6529]
[1777195783374,40.82,78000.445,0.0,0.82803,8e-05,20.6528]
[1777195784246,40.82,78000.445,0.0,0.82803,8e-05,20.6528]
[1777195784281,40.82,78000.445,0.0,0.82803,8e-05,20.6528]
[1777195789465,40.82,78000.545,0.0,0.82804,8e-05,20.65164]
[1777195793615,40.82,78001.83,0.0,0.82815,8e-05,20.644]
[1777195793775,40.82,78001.83,0.0,0.82815,8e-05,20.644]
[1777195794470,40.82,78000.865,0.0,0.82807,8e-05,20.64936]
[1777195794876,40.82,78000.865,0.0,0.82807,8e-05,20.64936]
[1777195795024,40.82,78000.865,0.0,0.82807,8e-05,20.64936]
[1777195802479,40.82,78001.01,0.0,0.82809,8e-05,20.64779]
[1777195807484,40.82,78001.2,0.0,0.82812,8e-05,20.64626]
[1777195812489,40.81,78001.185,0.0,0.82812,8e-05,20.6459]
[1777195814313,40.81,78001.145,0.0,0.82812,8e-05,20.64604]
[1777195814491,40.81,78001.045,0.0,0.82811,8e-05,20.64652]
[1777195814526,40.81,78001.045,0.0,0.82811,8e-05,20.64652]
[1777195815492,40.81,78000.435,0.0,0.82807,8e-05,20.64987]
[1777195815633,40.81,78000.435,0.0,0.82807,8e-05,20.64987]
[1777195815781,40.81,78000.435,0.0,0.82807,8e-05,20.64987]
[1777195821071,40.81,77998.92,0.0,0.82795,8e-05,20.65795]
[1777195821271,40.81,77998.92,0.0,0.82795,8e-05,20.65795]
[1777195821498,40.81,77998.18,0.0,0.8279,8e-05,20.66202]
[1777195821655,40.81,77998.18,0.0,0.8279,8e-05,20.66202]
[1777195821777,40.81,77998.18,0.0,0.8279,8e-05,20.66202]
[1777195825502,40.81,77988.485,0.0,0.82716,8e-05,20.71615]
[1777195830507,40.81,77985.61,0.0,0.82695,8e-05,20.73145]
[1777195833976,40.81,77986.355,0.0,0.82703,8e-05,20.72379]
[1777195834024,40.81,77986.355,0.0,0.82703,8e-05,20.72379]
[1777195834474,40.81,77986.355,0.0,0.82703,8e-05,20.72378]
[1777195835420,40.81,77986.355,0.0,0.82703,8e-05,20.72378]
[1777195835522,40.81,77986.355,0.0,0.82703,8e-05,20.72378]
[1777195839509,40.81,77991.965,0.0,0.82746,8e-05,20.69213]
[1777195844523,40.81,77992.17,0.0,0.82748,8e-05,20.69083]
[1777195850529,40.81,77993.22,0.0,0.82757,8e-05,20.68444]
[1777195855534,40.81,77993.525,0.0,0.82759,8e-05,20.68236]
[1777195856832,40.81,77994.61,0.0,0.82768,8e-05,20.67617]
[1777195857023,40.81,77994.61,0.0,0.82768,8e-05,20.67617]
[1777195857536,40.81,77993.88,0.0,0.82762,8e-05,20.68022]
[1777195858429,40.81,77993.88,0.0,0.82762,8e-05,20.68022]
[1777195858533,40.81,77993.88,0.0,0.82762,8e-05,20.68022]
[1777195863542,40.81,77994.0,0.0,0.82764,8e-05,20.67914]
[1777195865166,40.81,77993.28,0.0,0.82758,8e-05,20.68313]
[1777195865274,40.81,77993.28,0.0,0.82758,8e-05,20.68313]
[1777195865544,40.8,77993.935,0.0,0.82763,8e-05,20.67937]
[1777195866645,40.8,77994.885,0.0,0.82771,8e-05,20.67394]
[1777195866776,40.8,77994.885,0.0,0.82771,8e-05,20.67394]
[1777195872551,40.8,77994.29,0.0,0.82767,8e-05,20.67692]
[1777195873311,40.8,77994.29,0.0,0.82767,8e-05,20.67692]
[1777195873522,40.8,77994.29,0.0,0.82767,8e-05,20.67692]
[1777195873552,40.8,77994.14,0.0,0.82766,8e-05,20.6777]
[1777195874872,40.8,77992.885,0.0,0.82756,8e-05,20.68472]
[1777195875035,40.8,77992.885,0.0,0.82756,8e-05,20.68472]
[1777195880141,40.8,77989.99,0.0,0.82734,8e-05,20.70086]
[1777195880275,40.8,77989.99,0.0,0.82734,8e-05,20.70086]
[1777195881067,40.8,77988.76,0.0,0.82724,8e-05,20.70777]
[1777195881271,40.8,77988.76,0.0,0.82724,8e-05,20.70777]
[1777195881559,40.8,77985.86,0.0,0.82702,8e-05,20.72409]
[1777195887565,40.8,77983.505,0.0,0.82683,8e-05,20.73783]
[1777195890163,40.8,77984.205,0.0,0.82688,8e-05,20.73408]
[1777195890276,40.8,77984.205,0.0,0.82688,8e-05,20.73408]
[1777195899577,40.81,77984.525,0.0,0.82692,8e-05,20.72993]
[1777195902796,40.81,77984.69,0.0,0.82693,8e-05,20.7292]
[1777195903020,40.81,77984.69,0.0,0.82693,8e-05,20.7292]
[1777195903581,40.81,77984.51,0.0,0.82691,8e-05,20.73042]
[1777195904625,40.81,77984.76,0.0,0.82693,8e-05,20.72912]
[1777195904780,40.81,77984.76,0.0,0.82693,8e-05,20.72912]
[1777195910588,40.81,77985.24,0.0,0.82696,8e-05,20.72703]
[1777195914173,40.81,77985.64,0.0,0.82698,8e-05,20.72509]
[1777195914279,40.81,77985.64,0.0,0.82698,8e-05,20.72509]
[1777195919597,40.81,77986.0,0.0,0.827,8e-05,20.72372]
[1777195924602,40.81,77986.2,0.0,0.82701,8e-05,20.72313]
[1777195930608,40.81,77985.83,0.0,0.82697,8e-05,20.72587]
[1777195935393,40.82,77982.385,0.0,0.8267,8e-05,20.74569]
[1777195935533,40.82,77982.385,0.0,0.8267,8e-05,20.74569]
[1777195936534,40.82,77981.13,0.0,0.8266,8e-05,20.75284]
[1777195936614,40.82,77979.765,0.0,0.8265,8e-05,20.7606]
[1777195941619,40.82,77980.345,0.0,0.82654,8e-05,20.75764]
[1777195943156,40.82,77978.225,0.0,0.82637,8e-05,20.76965]
[1777195943279,40.82,77978.225,0.0,0.82637,8e-05,20.76965]
[1777195947907,40.82,77976.52,0.0,0.82624,8e-05,20.77946]
[1777195948029,40.82,77976.52,0.0,0.82624,8e-05,20.77946]
[1777195953200,40.82,77973.05,0.0,0.82599,8e-05,20.79575]
[1777195953284,40.82,77973.05,0.0,0.82599,8e-05,20.79575]
[1777195954424,40.82,77972.275,0.0,0.82593,8e-05,20.80012]
[1777195954527,40.82,77972.275,0.0,0.82593,8e-05,20.80012]
[1777195954629,40.82,77972.275,0.0,0.82593,8e-05,20.80012]
[1777195959637,40.82,77969.165,0.0,0.82569,8e-05,20.8176]
[1777195963901,40.82,77967.775,0.0,0.82557,8e-05,20.82573]
[1777195964027,40.82,77967.775,0.0,0.82557,8e-05,20.82573]
[1777195969649,40.82,77966.445,0.0,0.82546,8e-05,20.83382]
[1777195974654,40.82,77965.235,0.0,0.82536,8e-05,20.84107]
[1777195976707,40.82,77965.185,0.0,0.82536,8e-05,20.84151]
[1777195976777,40.82,77965.185,0.0,0.82536,8e-05,20.84151]
[1777195977453,40.82,77965.185,0.0,0.82536,8e-05,20.84151]
[1777195977527,40.82,77965.185,0.0,0.82536,8e-05,20.84151]
[1777195977657,40.82,77965.09,0.0,0.82535,8e-05,20.84213]
[1777195982662,40.82,77962.22,0.0,0.82512,8e-05,20.85868]
[1777195983074,40.82,77962.22,0.0,0.82512,8e-05,20.85868]
[1777195983274,40.82,77962.22,0.0,0.82512,8e-05,20.85868]
[1777195988668,40.82,77954.785,0.0,0.82454,8e-05,20.90067]
[1777195989555,40.82,77954.785,0.0,0.82454,8e-05,20.90067]
[1777195989776,40.82,77954.205,0.0,0.82449,8e-05,20.90393]
[1777195990341,40.82,77954.205,0.0,0.82449,8e-05,20.90393]
[1777195990521,40.82,77954.205,0.0,0.82449,8e-05,20.90393]
[1777195990622,40.82,77954.205,0.0,0.82449,8e-05,20.90393]
[1777195992672,40.82,77962.47,0.0,0.82514,8e-05,20.85749]
[1777195993062,40.82,77962.47,0.0,0.82514,8e-05,20.85749]
[1777195995355,40.82,77961.7,0.0,0.82508,8e-05,20.86166]
[1777195998631,40.82,77962.72,0.0,0.82516,8e-05,20.8557]
[1777195998769,40.82,77962.72,0.0,0.82516,8e-05,20.85564]
[1777195999630,40.82,77962.72,0.0,0.82516,8e-05,20.85557]
[1777196004402,40.82,77963.535,0.0,0.82523,8e-05,20.85073]
[1777196004529,40.82,77963.535,0.0,0.82523,8e-05,20.85073]
[1777196009549,40.82,77966.2,0.0,0.82544,8e-05,20.83548]
[1777196011541,40.82,77967.015,0.0,0.8255,8e-05,20.83081]
[1777196011642,40.82,77967.015,0.0,0.82552,8e-05,20.8274]
[1777196011771,40.82,77967.015,0.0,0.82552,8e-05,20.8274]
[1777196016385,40.82,77968.71,0.0,0.82566,8e-05,20.81775]
[1777196016528,40.82,77968.71,0.0,0.82566,8e-05,20.81775]
[1777196021701,40.82,77970.33,0.0,0.82578,8e-05,20.80856]
[1777196022000,40.82,77970.33,0.0,0.82578,8e-05,20.80856]
[1777196022021,40.82,77970.33,0.0,0.82578,8e-05,20.80856]
[1777196022652,40.82,77970.33,0.0,0.82578,8e-05,20.80856]
[1777196022702,40.82,77970.975,0.0,0.82583,8e-05,20.80492]
[1777196022771,40.82,77970.975,0.0,0.82583,8e-05,20.80492]
[1777196028708,40.82,77972.745,0.0,0.82597,8e-05,20.79497]
[1777196031198,40.82,77973.025,0.0,0.82599,8e-05,20.79342]
[1777196031275,40.82,77973.025,0.0,0.82599,8e-05,20.79342]
[1777196036716,40.82,77971.285,0.0,0.82586,8e-05,20.80325]
[1777196038697,40.82,77970.97,0.0,0.82583,8e-05,20.80503]
[1777196038774,40.82,77970.66,0.0,0.82581,8e-05,20.80677]
[1777196040229,40.82,77970.365,0.0,0.82579,8e-05,20.80843]
[1777196040281,40.82,77970.365,0.0,0.82579,8e-05,20.80843]
[1777196040720,40.82,77968.85,0.0,0.82567,8e-05,20.81695]
[1777196043624,40.82,77968.8,0.0,0.82567,8e-05,20.81719]
[1777196043772,40.82,77968.8,0.0,0.82567,8e-05,20.81717]
[1777196049728,40.82,77968.11,0.0,0.82561,8e-05,20.82094]
[1777196052076,40.82,77968.215,0.0,0.82562,8e-05,20.8203]
[1777196052273,40.82,77968.215,0.0,0.82562,8e-05,20.8203]
[1777196052731,40.82,77967.675,0.0,0.82558,8e-05,20.82332]
[1777196053597,40.82,77967.675,0.0,0.82558,8e-05,20.82332]
[1777196053773,40.82,77967.675,0.0,0.82558,8e-05,20.82329]
[1777196060739,40.82,77966.125,0.0,0.82546,8e-05,20.83177]
[1777196062357,40.82,77966.12,0.0,0.82546,8e-05,20.83177]
[1777196062524,40.82,77966.12,0.0,0.82546,8e-05,20.83177]
[1777196065044,40.82,77965.115,0.0,0.82539,8e-05,20.8373]
[1777196065272,40.82,77965.115,0.0,0.82539,8e-05,20.8373]
[1777196065744,40.82,77965.075,0.0,0.82538,8e-05,20.83749]
[1777196070749,40.82,77964.84,0.0,0.82537,8e-05,20.83859]
[1777196075754,40.82,77964.275,0.0,0.82535,8e-05,20.83818]
[1777196080759,40.82,77963.64,0.0,0.8253,8e-05,20.84151]
[1777196083047,40.82,77963.59,0.0,0.8253,8e-05,20.8417]
[1777196088773,40.82,77963.15,0.0,0.82527,8e-05,20.84387]
[1777196095781,40.81,77963.42,0.0,0.8253,8e-05,20.84196]
[1777196100786,40.81,77962.43,0.0,0.82522,8e-05,20.84726]
[1777196105791,40.81,77962.155,0.0,0.8252,8e-05,20.84852]
[1777196110796,40.81,77962.025,0.0,0.8252,8e-05,20.84897]
[1777196116802,40.81,77962.41,0.0,0.82523,8e-05,20.84645]
[1777196121807,40.81,77960.325,0.0,0.82507,8e-05,20.8579]
[1777196127813,40.81,77961.885,0.0,0.8252,8e-05,20.8487]
[1777196133575,40.81,77962.765,0.0,0.82529,8e-05,20.84011]
[1777196138610,40.81,77962.405,0.0,0.82527,8e-05,20.8419]
[1777196143829,40.81,77962.31,0.0,0.82526,8e-05,20.84214]
[1777196148834,40.81,77962.455,0.0,0.82528,8e-05,20.84107]
[1777196154721,40.81,77962.265,0.0,0.82527,8e-05,20.8419]
[1777196159757,40.81,77962.68,0.0,0.8253,8e-05,20.83929]
[1777196165851,40.81,77962.455,0.0,0.82529,8e-05,20.84028]
[1777196171857,40.8,77960.925,0.0,0.82517,8e-05,20.84858]
[1777196176862,40.8,77961.115,0.0,0.82519,8e-05,20.84724]
[1777196181867,40.8,77961.225,0.0,0.82521,8e-05,20.84635]
[1777196190876,40.8,77961.45,0.0,0.82523,8e-05,20.84462]
[1777196195881,40.8,77961.455,0.0,0.82525,8e-05,20.84097]
[1777196200886,40.8,77961.46,0.0,0.82526,8e-05,20.84071]
[1777196205891,40.8,77963.5,0.0,0.82542,8e-05,20.82899]
[1777196210896,40.8,77965.26,0.0,0.82556,8e-05,20.81896]
[1777196215901,40.8,77967.17,0.0,0.82571,8e-05,20.80812]
[1777196220906,40.8,77967.225,0.0,0.82571,8e-05,20.80779]
[1777196225911,40.8,77969.26,0.0,0.82587,8e-05,20.79635]
[1777196230916,40.8,77969.45,0.0,0.82588,8e-05,20.79534]
[1777196235924,40.8,77969.965,0.0,0.82592,8e-05,20.79251]
[1777196241930,40.8,77966.52,0.0,0.82565,8e-05,20.81191]
[1777196246935,40.8,77965.54,0.0,0.82558,8e-05,20.81738]
[1777196251940,40.8,77965.04,0.0,0.82556,8e-05,20.81673]
[1777196256945,40.8,77964.055,0.0,0.82549,8e-05,20.82217]
[1777196261950,40.8,77963.735,0.0,0.82546,8e-05,20.82385]
[1777196266955,40.8,77963.585,0.0,0.82545,8e-05,20.82456]
[1777196267955,40.8,77952.945,0.0,0.82462,8e-05,20.88444]
[1777196269957,40.8,77946.025,0.0,0.82409,8e-05,20.92314]
[1777196274962,40.8,77949.2,0.0,0.82434,8e-05,20.90454]
[1777196279967,40.8,77949.33,0.0,0.82436,8e-05,20.90315]
[1777196283783,40.79,77950.29,0.0,0.82444,8e-05,20.89738]
[1777196285281,40.79,77950.29,0.0,0.82445,8e-05,20.89714]
[1777196287435,40.79,77951.21,0.0,0.82452,8e-05,20.89173]
[1777196287521,40.79,77951.21,0.0,0.82452,8e-05,20.89173]
[1777196287975,40.79,77950.38,0.0,0.82446,8e-05,20.89629]
[1777196292821,40.79,77949.57,0.0,0.8244,8e-05,20.90038]
[1777196293026,40.79,77949.57,0.0,0.8244,8e-05,20.90026]
[1777196298986,40.79,77949.175,0.0,0.82438,8e-05,20.90176]
[1777196303684,40.79,77948.395,0.0,0.82433,8e-05,20.90566]
[1777196303773,40.79,77948.395,0.0,0.82433,8e-05,20.90566]
[1777196303991,40.79,77948.015,0.0,0.8243,8e-05,20.90767]
[1777196309997,40.79,77946.275,0.0,0.82417,8e-05,20.91664]
[1777196315002,40.78,77945.295,0.0,0.82413,8e-05,20.91807]
[1777196315691,40.78,77945.295,0.0,0.82413,8e-05,20.91807]
[1777196315785,40.78,77945.295,0.0,0.82413,8e-05,20.91807]
[1777196316006,40.78,77944.5,0.0,0.82407,8e-05,20.92241]
[1777196321011,40.78,77941.775,0.0,0.82386,8e-05,20.93692]
[1777196322585,40.78,77944.025,0.0,0.82404,8e-05,20.92409]
[1777196322588,40.78,77944.025,0.0,0.82404,8e-05,20.92409]
[1777196322773,40.78,77944.025,0.0,0.82404,8e-05,20.92409]
[1777196323013,40.78,77943.495,0.0,0.824,8e-05,20.92692]
[1777196327910,40.78,77943.305,0.0,0.824,8e-05,20.92739]
[1777196327916,40.78,77943.305,0.0,0.824,8e-05,20.92739]
[1777196327934,40.78,77943.305,0.0,0.824,8e-05,20.92725]
[1777196328035,40.78,77943.305,0.0,0.824,8e-05,20.92725]
[1777196334024,40.78,77946.115,0.0,0.82423,8e-05,20.91061]
[1777196339585,40.78,77948.16,0.0,0.8244,8e-05,20.89846]
[1777196339629,40.78,77948.16,0.0,0.8244,8e-05,20.89846]
[1777196339773,40.78,77948.16,0.0,0.8244,8e-05,20.89846]
[1777196340020,40.78,77948.16,0.0,0.8244,8e-05,20.89834]
[1777196345039,40.77,77948.13,0.0,0.8244,8e-05,20.89791]
[1777196352046,40.77,77948.71,0.0,0.82446,8e-05,20.89384]
[1777196357051,40.77,77949.075,0.0,0.8245,8e-05,20.89125]
[1777196360429,40.77,77947.835,0.0,0.8244,8e-05,20.89792]
[1777196360531,40.77,77947.835,0.0,0.8244,8e-05,20.89792]
[1777196361055,40.77,77946.73,0.0,0.82432,8e-05,20.90403]
[1777196366059,40.77,77945.72,0.0,0.82425,8e-05,20.90908]
[1777196371064,40.77,77942.455,0.0,0.82402,8e-05,20.92343]
[1777196371358,40.77,77942.455,0.0,0.82402,8e-05,20.92343]
[1777196371360,40.77,77942.455,0.0,0.82402,8e-05,20.92343]
[1777196371522,40.77,77942.455,0.0,0.82402,8e-05,20.92343]
[1777196372065,40.77,77941.555,0.0,0.82395,8e-05,20.92835]
[1777196377070,40.77,77942.2,0.0,0.82401,8e-05,20.92395]
[1777196377733,40.77,77942.2,0.0,0.82401,8e-05,20.92395]
[1777196377775,40.77,77942.2,0.0,0.82401,8e-05,20.92395]
[1777196378071,40.76,77942.03,0.0,0.824,8e-05,20.92476]
[1777196383076,40.76,77940.775,0.0,0.82391,8e-05,20.93106]
[1777196384426,40.76,77940.72,0.0,0.82391,8e-05,20.93122]
[1777196384429,40.76,77940.72,0.0,0.82391,8e-05,20.93122]
[1777196384522,40.76,77940.72,0.0,0.82391,8e-05,20.93122]
[1777196385078,40.76,77941.84,0.0,0.824,8e-05,20.92475]
[1777196390083,40.76,77945.49,0.0,0.82429,8e-05,20.90356]
[1777196390324,40.76,77945.49,0.0,0.82429,8e-05,20.90356]
[1777196390367,40.76,77945.49,0.0,0.82429,8e-05,20.90356]
[1777196390524,40.76,77945.49,0.0,0.82429,8e-05,20.90356]
[1777196391084,40.76,77945.315,0.0,0.82428,8e-05,20.90442]
[1777196396089,40.76,77946.06,0.0,0.82435,8e-05,20.89963]
[1777196396786,40.76,77946.06,0.0,0.82435,8e-05,20.89963]
[1777196397021,40.76,77946.06,0.0,0.82435,8e-05,20.89963]
[1777196397090,40.76,77946.095,0.0,0.82435,8e-05,20.89932]
[1777196402095,40.76,77946.645,0.0,0.8244,8e-05,20.89566]
[1777196407100,40.76,77947.175,0.0,0.82445,8e-05,20.89214]
[1777196409118,40.76,77949.58,0.0,0.82464,8e-05,20.8784]
[1777196409123,40.76,77949.58,0.0,0.82464,8e-05,20.8784]
[1777196409276,40.76,77949.58,0.0,0.82464,8e-05,20.8784]
[1777196410103,40.76,77950.88,0.0,0.82475,8e-05,20.87099]
[1777196415108,40.75,77949.69,0.0,0.82466,8e-05,20.87728]
[1777196420113,40.75,77949.705,0.0,0.82466,8e-05,20.87678]
[1777196423562,40.75,77949.18,0.0,0.82463,8e-05,20.87948]
[1777196423602,40.75,77949.18,0.0,0.82463,8e-05,20.87948]
[1777196423773,40.75,77949.18,0.0,0.82463,8e-05,20.87948]
[1777196424117,40.75,77949.665,0.0,0.82467,8e-05,20.87666]
[1777196429122,40.75,77949.93,0.0,0.82469,8e-05,20.87476]
[1777196430301,40.75,77950.24,0.0,0.82472,8e-05,20.87293]
[1777196430348,40.75,77950.24,0.0,0.82472,8e-05,20.87293]
[1777196430527,40.75,77950.24,0.0,0.82472,8e-05,20.87293]
[1777196431124,40.75,77948.9,0.0,0.82463,8e-05,20.87702]
[1777196435434,40.75,77947.805,0.0,0.82455,8e-05,20.88284]
[1777196435534,40.75,77947.805,0.0,0.82455,8e-05,20.88284]
[1777196436129,40.75,77946.475,0.0,0.82445,8e-05,20.89024]
[1777196440264,40.75,77946.82,0.0,0.82448,8e-05,20.88787]
[1777196440523,40.75,77946.82,0.0,0.82448,8e-05,20.88787]
[1777196445036,40.75,77941.44,0.0,0.82407,8e-05,20.91776]
[1777196445089,40.75,77941.44,0.0,0.82407,8e-05,20.91776]
[1777196445138,40.75,77939.985,0.0,0.82396,8e-05,20.92582]
[1777196445285,40.75,77939.985,0.0,0.82396,8e-05,20.92582]
[1777196446139,40.75,77938.205,0.0,0.82382,8e-05,20.9357]
[1777196449970,40.75,77934.08,0.0,0.8235,8e-05,20.95854]
[1777196450031,40.75,77934.08,0.0,0.8235,8e-05,20.95854]
[1777196455148,40.74,77927.485,0.0,0.82299,8e-05,20.99471]
[1777196457996,40.74,77925.305,0.0,0.82283,8e-05,21.00657]
[1777196458029,40.74,77925.305,0.0,0.82283,8e-05,21.00657]
[1777196458121,40.74,77925.305,0.0,0.82283,8e-05,21.00657]
[1777196458276,40.74,77925.305,0.0,0.82283,8e-05,21.00635]
[1777196459152,40.74,77924.95,0.0,0.8228,8e-05,21.00813]
[1777196461271,40.74,77924.44,0.0,0.82277,8e-05,21.01056]
[1777196467160,40.74,77925.04,0.0,0.82284,8e-05,21.00582]
[1777196467356,40.74,77925.04,0.0,0.82284,8e-05,21.00582]
[1777196469162,40.74,77936.405,0.0,0.82374,8e-05,20.94133]
[1777196471172,40.74,77938.945,0.0,0.82394,8e-05,20.9267]
[1777196477169,40.73,77940.7,0.0,0.82409,8e-05,20.91601]
[1777196482174,40.73,77940.625,0.0,0.82409,8e-05,20.91579]
[1777196486501,40.73,77940.495,0.0,0.82409,8e-05,20.91601]
[1777196486533,40.73,77940.495,0.0,0.82409,8e-05,20.91601]
[1777196486623,40.73,77940.495,0.0,0.82409,8e-05,20.91601]
[1777196486784,40.73,77940.495,0.0,0.82409,8e-05,20.91601]
[1777196487179,40.73,77940.33,0.0,0.82408,8e-05,20.91681]
[1777196492184,40.73,77939.265,0.0,0.82402,8e-05,20.91879]
[1777196495206,40.73,77939.49,0.0,0.82404,8e-05,20.91713]
[1777196495278,40.73,77939.49,0.0,0.82404,8e-05,20.91713]
[1777196499051,40.73,77939.025,0.0,0.82401,8e-05,20.91935]
[1777196499161,40.73,77939.025,0.0,0.82401,8e-05,20.91935]
[1777196499193,40.73,77937.49,0.0,0.82389,8e-05,20.92787]
[1777196499281,40.73,77937.49,0.0,0.82389,8e-05,20.92787]
[1777196505183,40.73,77930.4,0.0,0.82335,8e-05,20.96684]
[1777196506393,40.72,77930.57,0.0,0.82337,8e-05,20.96567]
[1777196506525,40.72,77930.57,0.0,0.82337,8e-05,20.96567]
[1777196506665,40.72,77930.57,0.0,0.82337,8e-05,20.96567]
[1777196506777,40.72,77930.57,0.0,0.82337,8e-05,20.96567]
[1777196507196,40.72,77930.57,0.0,0.82337,8e-05,20.96545]
[1777196512207,40.72,77926.36,0.0,0.82305,8e-05,20.98818]
[1777196515228,40.72,77926.755,0.0,0.82309,8e-05,20.9854]
[1777196515275,40.72,77926.755,0.0,0.82309,8e-05,20.9854]
[1777196521216,40.72,77928.205,0.0,0.82322,8e-05,20.97614]
[1777196522356,40.72,77928.145,0.0,0.82322,8e-05,20.97628]
[1777196522416,40.72,77928.145,0.0,0.82322,8e-05,20.97628]
[1777196522522,40.72,77928.145,0.0,0.82322,8e-05,20.97628]
[1777196523218,40.72,77928.99,0.0,0.82329,8e-05,20.97131]
[1777196528223,40.72,77931.995,0.0,0.82353,8e-05,20.95349]
[1777196532668,40.71,77932.7,0.0,0.8236,8e-05,20.94883]
[1777196532774,40.71,77932.7,0.0,0.8236,8e-05,20.94883]
[1777196533295,40.71,77932.195,0.0,0.82356,8e-05,20.95151]
[1777196533531,40.71,77932.195,0.0,0.82356,8e-05,20.95151]
[1777196534229,40.71,77932.29,0.0,0.82357,8e-05,20.9508]
[1777196539234,40.71,77932.6,0.0,0.82361,8e-05,20.94822]
[1777196541564,40.71,77932.555,0.0,0.82361,8e-05,20.94814]
[1777196541782,40.71,77932.555,0.0,0.82361,8e-05,20.94814]
[1777196547243,40.71,77930.71,0.0,0.82348,8e-05,20.95751]
[1777196549256,40.71,77930.425,0.0,0.82346,8e-05,20.95877]
[1777196549278,40.71,77930.425,0.0,0.82346,8e-05,20.95877]
[1777196549370,40.71,77930.425,0.0,0.82346,8e-05,20.95877]
[1777196549522,40.71,77930.425,0.0,0.82346,8e-05,20.95877]
[1777196550246,40.71,77930.42,0.0,0.82346,8e-05,20.95862]
[1777196555064,40.7,77930.385,0.0,0.82349,8e-05,20.95474]
[1777196555294,40.7,77930.385,0.0,0.82349,8e-05,20.95457]
[1777196561126,40.7,77926.21,0.0,0.82317,8e-05,20.97719]
[1777196561276,40.7,77925.99,0.0,0.82316,8e-05,20.97823]
[1777196562241,40.7,77925.99,0.0,0.82316,8e-05,20.97823]
[1777196562258,40.7,77924.715,0.0,0.82306,8e-05,20.98521]
[1777196562279,40.7,77924.715,0.0,0.82306,8e-05,20.98521]
[1777196567492,40.7,77920.675,0.0,0.82276,8e-05,21.00693]
[1777196567521,40.7,77920.675,0.0,0.82276,8e-05,21.00693]
[1777196576272,40.69,77919.535,0.0,0.82269,8e-05,21.01117]
[1777196576790,40.69,77919.535,0.0,0.82269,8e-05,21.01117]
[1777196577026,40.69,77919.535,0.0,0.82269,8e-05,21.01117]
[1777196577694,40.69,77919.73,0.0,0.82271,8e-05,21.00983]
[1777196577776,40.69,77919.73,0.0,0.82271,8e-05,21.00983]
[1777196578274,40.69,77919.685,0.0,0.82271,8e-05,21.00984]
[1777196583279,40.69,77921.395,0.0,0.82286,8e-05,20.99903]
[1777196588284,40.69,77921.11,0.0,0.82286,8e-05,20.99951]
[1777196588396,40.69,77921.11,0.0,0.82286,8e-05,20.99951]
[1777196588522,40.69,77921.11,0.0,0.82286,8e-05,20.99951]
[1777196594290,40.68,77923.41,0.0,0.82305,8e-05,20.98527]
[1777196599161,40.68,77925.625,0.0,0.82324,8e-05,20.97197]
[1777196599278,40.68,77925.625,0.0,0.82324,8e-05,20.97197]
[1777196601297,40.68,77938.925,0.0,0.82429,8e-05,20.89638]
[1777196602150,40.68,77938.925,0.0,0.82429,8e-05,20.89638]
[1777196602276,40.68,77938.925,0.0,0.82429,8e-05,20.89638]
[1777196602298,40.68,77949.16,0.0,0.8251,8e-05,20.8385]
[1777196607303,40.68,77949.76,0.0,0.82514,8e-05,20.83506]
[1777196612308,40.68,77948.89,0.0,0.8251,8e-05,20.83653]
[1777196617313,40.68,77949.755,0.0,0.82517,8e-05,20.83157]
[1777196619848,40.68,77952.805,0.0,0.8254,8e-05,20.81433]
[1777196620020,40.68,77952.805,0.0,0.8254,8e-05,20.81433]
[1777196620316,40.68,77961.835,0.0,0.82611,8e-05,20.76332]
[1777196624320,40.68,77966.945,0.0,0.8265,8e-05,20.73482]
[1777196627007,40.68,77968.505,0.0,0.82662,8e-05,20.72625]
[1777196627031,40.68,77968.505,0.0,0.82662,8e-05,20.72625]
[1777196627323,40.68,77969.07,0.0,0.82666,8e-05,20.72318]
[1777196633072,40.68,77970.075,0.0,0.82673,8e-05,20.71818]
[1777196634315,40.68,77970.075,0.0,0.82673,8e-05,20.71818]
[1777196634521,40.68,77971.355,0.0,0.82683,8e-05,20.71122]
[1777196640336,40.69,77972.595,0.0,0.82691,8e-05,20.70512]
[1777196642206,40.69,77972.595,0.0,0.82691,8e-05,20.70527]
[1777196643793,40.69,77973.91,0.0,0.82701,8e-05,20.69815]
[1777196644029,40.69,77973.91,0.0,0.82701,8e-05,20.69815]
[1777196644340,40.69,77974.08,0.0,0.82702,8e-05,20.69735]
[1777196649345,40.69,77975.445,0.0,0.82711,8e-05,20.69046]
[1777196654350,40.69,77976.99,0.0,0.82722,8e-05,20.68262]
[1777196660356,40.69,77979.085,0.0,0.82737,8e-05,20.67189]
[1777196666362,40.7,77980.27,0.0,0.82745,8e-05,20.6664]
[1777196671367,40.7,77980.33,0.0,0.82746,8e-05,20.66369]
[1777196676372,40.7,77979.145,0.0,0.82735,8e-05,20.67141]
[1777196681377,40.7,77975.21,0.0,0.82704,8e-05,20.69457]
[1777196686382,40.71,77975.62,0.0,0.82706,8e-05,20.69306]
[1777196691387,40.71,77975.27,0.0,0.82702,8e-05,20.69584]
[1777196696392,40.71,77975.085,0.0,0.82699,8e-05,20.69768]
[1777196701397,40.71,77975.005,0.0,0.82698,8e-05,20.69891]
[1777196706402,40.71,77973.87,0.0,0.82688,8e-05,20.70607]
[1777196711407,40.72,77971.98,0.0,0.82672,8e-05,20.71744]
[1777196716412,40.72,77970.91,0.0,0.82663,8e-05,20.72411]
[1777196721417,40.72,77970.03,0.0,0.82656,8e-05,20.72965]
[1777196726422,40.72,77965.235,0.0,0.82618,8e-05,20.75725]
[1777196731427,40.72,77964.66,0.0,0.82615,8e-05,20.7575]
[1777196738434,40.72,77964.075,0.0,0.82609,8e-05,20.76131]
[1777196743439,40.72,77963.595,0.0,0.82605,8e-05,20.76436]
[1777196748444,40.72,77963.04,0.0,0.82601,8e-05,20.7678]
[1777196752447,40.72,77951.5,0.0,0.8251,8e-05,20.83316]
[1777196753448,40.72,77946.16,0.0,0.82468,8e-05,20.86326]
[1777196758453,40.72,77950.065,0.0,0.82499,8e-05,20.84094]
[1777196761321,40.72,77950.45,0.0,0.82503,8e-05,20.83869]
[1777196765283,40.72,77954.24,0.0,0.82532,8e-05,20.81724]
[1777196770465,40.72,77954.52,0.0,0.82534,8e-05,20.81563]
[1777196771500,40.72,77953.245,0.0,0.82524,8e-05,20.82283]
[1777196771526,40.72,77953.245,0.0,0.82524,8e-05,20.82283]
[1777196772467,40.72,77953.075,0.0,0.82523,8e-05,20.82377]
[1777196772808,40.72,77953.075,0.0,0.82523,8e-05,20.82377]
[1777196773018,40.72,77953.075,0.0,0.82523,8e-05,20.82377]
[1777196778473,40.72,77952.915,0.0,0.82522,8e-05,20.82459]
[1777196784479,40.72,77951.995,0.0,0.82515,8e-05,20.82968]
[1777196790485,40.72,77952.215,0.0,0.82517,8e-05,20.82831]
[1777196795156,40.72,77952.42,0.0,0.82521,8e-05,20.8237]
[1777196795281,40.72,77952.42,0.0,0.82521,8e-05,20.8237]
[1777196795490,40.72,77950.615,0.0,0.82507,8e-05,20.83387]
[1777196797161,40.72,77950.645,0.0,0.82507,8e-05,20.83367]
[1777196797286,40.72,77950.645,0.0,0.82507,8e-05,20.83367]
[1777196801024,40.72,77953.79,0.0,0.82531,8e-05,20.81584]
[1777196801273,40.72,77953.79,0.0,0.82531,8e-05,20.81584]
[1777196801496,40.72,77952.945,0.0,0.82525,8e-05,20.82061]
[1777196802101,40.72,77952.945,0.0,0.82525,8e-05,20.82061]
[1777196802277,40.72,77952.945,0.0,0.82525,8e-05,20.82061]
[1777196807502,40.72,77952.875,0.0,0.82524,8e-05,20.82096]
[1777196813508,40.72,77952.525,0.0,0.82522,8e-05,20.82287]
[1777196813756,40.72,77952.525,0.0,0.82522,8e-05,20.82287]
[1777196813771,40.72,77952.525,0.0,0.82522,8e-05,20.82287]
[1777196815510,40.72,77952.475,0.0,0.82521,8e-05,20.82313]
[1777196816028,40.72,77952.475,0.0,0.82521,8e-05,20.82313]
[1777196816276,40.72,77952.475,0.0,0.82521,8e-05,20.82313]
[1777196825520,40.72,77950.785,0.0,0.82508,8e-05,20.83249]
[1777196826521,40.72,77950.785,0.0,0.82508,8e-05,20.83249]
[1777196826779,40.72,77950.47,0.0,0.82506,8e-05,20.83424]
[1777196827522,40.72,77949.905,0.0,0.82502,8e-05,20.8374]
[1777196828625,40.72,77949.965,0.0,0.82502,8e-05,20.83703]
[1777196828774,40.72,77949.965,0.0,0.82502,8e-05,20.83703]
[1777196834060,40.72,77945.445,0.0,0.82467,8e-05,20.86229]
[1777196834275,40.72,77945.445,0.0,0.82467,8e-05,20.86229]
[1777196834479,40.72,77945.445,0.0,0.82467,8e-05,20.86222]
[1777196836798,40.72,77943.31,0.0,0.82451,8e-05,20.87411]
[1777196837023,40.72,77943.31,0.0,0.82451,8e-05,20.87411]
[1777196842536,40.72,77941.405,0.0,0.82436,8e-05,20.88432]
[1777196843830,40.72,77942.33,0.0,0.82444,8e-05,20.87901]
[1777196844024,40.72,77942.33,0.0,0.82444,8e-05,20.87901]
[1777196844540,40.72,77942.095,0.0,0.82442,8e-05,20.88025]
[1777196845015,40.72,77942.095,0.0,0.82442,8e-05,20.88025]
[1777196845280,40.72,77942.095,0.0,0.82442,8e-05,20.88025]
[1777196850546,40.72,77942.605,0.0,0.82447,8e-05,20.87688]
[1777196855551,40.71,77942.34,0.0,0.82447,8e-05,20.87459]
[1777196859675,40.71,77942.685,0.0,0.8245,8e-05,20.87234]
[1777196859778,40.71,77942.685,0.0,0.8245,8e-05,20.87234]
[1777196860557,40.71,77943.195,0.0,0.82454,8e-05,20.86939]
[1777196862015,40.71,77943.96,0.0,0.8246,8e-05,20.865]
[1777196862276,40.71,77943.96,0.0,0.8246,8e-05,20.865]
[1777196866563,40.71,77937.495,0.0,0.8241,8e-05,20.90105]
[1777196867524,40.71,77937.495,0.0,0.8241,8e-05,20.90105]
[1777196867779,40.71,77937.365,0.0,0.82409,8e-05,20.90167]
[1777196868908,40.71,77936.73,0.0,0.82405,8e-05,20.90514]
[1777196869031,40.71,77936.73,0.0,0.82405,8e-05,20.90514]
[1777196869566,40.71,77937.045,0.0,0.82407,8e-05,20.90325]
[1777196872425,40.71,77939.505,0.0,0.82427,8e-05,20.88915]
[1777196872534,40.71,77939.505,0.0,0.82427,8e-05,20.88915]
[1777196877574,40.71,77944.9,0.0,0.8247,8e-05,20.85829]
[1777196879097,40.71,77944.98,0.0,0.8247,8e-05,20.85778]
[1777196879278,40.71,77944.98,0.0,0.8247,8e-05,20.85778]
[1777196879576,40.71,77945.415,0.0,0.82474,8e-05,20.85527]
[1777196881467,40.71,77947.025,0.0,0.82487,8e-05,20.84613]
[1777196881524,40.71,77947.025,0.0,0.82487,8e-05,20.84613]
[1777196886583,40.71,77950.525,0.0,0.82514,8e-05,20.82617]
[1777196890480,40.71,77950.06,0.0,0.82511,8e-05,20.82874]
[1777196890521,40.71,77950.06,0.0,0.82511,8e-05,20.82874]
[1777196890587,40.71,77946.345,0.0,0.82482,8e-05,20.84969]
[1777196893078,40.71,77945.48,0.0,0.82475,8e-05,20.85448]
[1777196893273,40.71,77945.48,0.0,0.82475,8e-05,20.85448]
[1777196896691,40.71,77946.065,0.0,0.8248,8e-05,20.85098]
[1777196896773,40.71,77946.065,0.0,0.8248,8e-05,20.85098]
[1777196897594,40.71,77946.925,0.0,0.82487,8e-05,20.84608]
[1777196899072,40.71,77947.425,0.0,0.82491,8e-05,20.84321]
[1777196899279,40.71,77947.425,0.0,0.82491,8e-05,20.84321]
[1777196903456,40.71,77949.045,0.0,0.82503,8e-05,20.83399]
[1777196903527,40.71,77949.045,0.0,0.82503,8e-05,20.83399]
[1777196906827,40.71,77948.865,0.0,0.82502,8e-05,20.8349]
[1777196907020,40.71,77948.865,0.0,0.82502,8e-05,20.8349]
[1777196907605,40.71,77948.77,0.0,0.82501,8e-05,20.83541]
[1777196909276,40.71,77949.45,0.0,0.82507,8e-05,20.83155]
[1777196909534,40.71,77949.45,0.0,0.82507,8e-05,20.83155]
[1777196914612,40.71,77949.445,0.0,0.82509,8e-05,20.82808]
[1777196915540,40.71,77949.445,0.0,0.82509,8e-05,20.82808]
[1777196917723,40.71,77949.04,0.0,0.82506,8e-05,20.83031]
[1777196917775,40.71,77949.04,0.0,0.82506,8e-05,20.83031]
[1777196923621,40.71,77948.945,0.0,0.82505,8e-05,20.83071]
[1777196927960,40.71,77946.15,0.0,0.82484,8e-05,20.84637]
[1777196928027,40.71,77946.15,0.0,0.82484,8e-05,20.84637]
[1777196933631,40.71,77945.67,0.0,0.8248,8e-05,20.84881]
[1777196938636,40.71,77946.135,0.0,0.82484,8e-05,20.84598]
[1777196940921,40.71,77946.305,0.0,0.82485,8e-05,20.84494]
[1777196941024,40.71,77946.305,0.0,0.82485,8e-05,20.84494]
[1777196946644,40.71,77946.86,0.0,0.8249,8e-05,20.84157]
[1777196948265,40.7,77947.095,0.0,0.82492,8e-05,20.84021]
[1777196948528,40.7,77947.095,0.0,0.82492,8e-05,20.84021]
[1777196953651,40.7,77945.545,0.0,0.8248,8e-05,20.84874]
[1777196958264,40.7,77945.98,0.0,0.82484,8e-05,20.84615]
[1777196958537,40.7,77945.98,0.0,0.82484,8e-05,20.84615]
[1777196963661,40.7,77945.895,0.0,0.82483,8e-05,20.84635]
[1777196966311,40.7,77945.865,0.0,0.82483,8e-05,20.84644]
[1777196966531,40.7,77945.865,0.0,0.82483,8e-05,20.84644]
[1777196971669,40.7,77945.785,0.0,0.82485,8e-05,20.84328]
[1777196976674,40.7,77945.835,0.0,0.82486,8e-05,20.84281]
[1777196978883,40.7,77946.71,0.0,0.82493,8e-05,20.8378]
[1777196979029,40.7,77946.71,0.0,0.82493,8e-05,20.8378]
[1777196981679,40.7,77952.16,0.0,0.82535,8e-05,20.80695]
[1777196985386,40.7,77952.64,0.0,0.82539,8e-05,20.80428]
[1777196985530,40.7,77952.64,0.0,0.82539,8e-05,20.80428]
[1777196990689,40.7,77952.61,0.0,0.82539,8e-05,20.80453]
[1777196991171,40.7,77952.61,0.0,0.82539,8e-05,20.80453]
[1777196991281,40.7,77952.61,0.0,0.82539,8e-05,20.80453]
[1777196996695,40.7,77952.275,0.0,0.82536,8e-05,20.8065]
[1777197001700,40.7,77952.325,0.0,0.82536,8e-05,20.80627]
[1777197006270,40.7,77952.56,0.0,0.82538,8e-05,20.80496]
[1777197006531,40.7,77952.56,0.0,0.82538,8e-05,20.80496]
[1777197011710,40.7,77955.4,0.0,0.82561,8e-05,20.78871]
[1777197012883,40.7,77955.19,0.0,0.82559,8e-05,20.78977]
[1777197013026,40.7,77955.19,0.0,0.82559,8e-05,20.78977]
[1777197018717,40.7,77955.13,0.0,0.8256,8e-05,20.78936]
[1777197023457,40.7,77955.365,0.0,0.82562,8e-05,20.78754]
[1777197023527,40.7,77955.365,0.0,0.82562,8e-05,20.78754]
[1777197028727,40.7,77956.445,0.0,0.82571,8e-05,20.78075]
[1777197033732,40.7,77956.215,0.0,0.82572,8e-05,20.7781]
[1777197038737,40.69,77956.42,0.0,0.82575,8e-05,20.77643]
[1777197046745,40.69,77956.36,0.0,0.82575,8e-05,20.7759]
[1777197050892,40.69,77956.04,0.0,0.82573,8e-05,20.77728]
[1777197051025,40.69,77956.04,0.0,0.82573,8e-05,20.77728]
[1777197056870,40.69,77956.3,0.0,0.82576,8e-05,20.77528]
[1777197062761,40.69,77956.425,0.0,0.82578,8e-05,20.77384]
[1777197067766,40.69,77956.305,0.0,0.82578,8e-05,20.77411]
[1777197072771,40.69,77957.57,0.0,0.82588,8e-05,20.76635]
[1777197073567,40.69,77957.57,0.0,0.82588,8e-05,20.76635]
[1777197073776,40.69,77957.875,0.0,0.82591,8e-05,20.76454]
[1777197079778,40.69,77957.59,0.0,0.82589,8e-05,20.7656]
[1777197083782,40.68,77967.11,0.0,0.82664,8e-05,20.71142]
[1777197083826,40.68,77967.11,0.0,0.82664,8e-05,20.71142]
[1777197084026,40.68,77967.11,0.0,0.82664,8e-05,20.71142]
[1777197089788,40.68,77969.775,0.0,0.82685,8e-05,20.69634]
[1777197093169,40.68,77971.67,0.0,0.82702,8e-05,20.68227]
[1777197093281,40.68,77971.67,0.0,0.82702,8e-05,20.68227]
[1777197098797,40.68,77973.975,0.0,0.82719,8e-05,20.66938]
[1777197103224,40.69,77975.285,0.0,0.82729,8e-05,20.66213]
[1777197103284,40.69,77975.285,0.0,0.82729,8e-05,20.66213]
[1777197108420,40.69,77978.855,0.0,0.82757,8e-05,20.64218]
[1777197108524,40.69,77978.855,0.0,0.82757,8e-05,20.64218]
[1777197110809,40.69,77985.475,0.0,0.82808,8e-05,20.60495]
[1777197111393,40.69,77985.475,0.0,0.82808,8e-05,20.60495]
[1777197111822,40.69,77988.745,0.0,0.82833,8e-05,20.58656]
[1777197112023,40.69,77988.745,0.0,0.82833,8e-05,20.58656]
[1777197115269,40.69,77991.255,0.0,0.82852,8e-05,20.5728]
[1777197115814,40.69,77991.09,0.0,0.8285,8e-05,20.57389]
[1777197119820,40.69,77983.0,0.0,0.82787,8e-05,20.6203]
[1777197120596,40.69,77983.0,0.0,0.82787,8e-05,20.6203]
[1777197120776,40.69,77983.0,0.0,0.82787,8e-05,20.6203]
[1777197124329,40.69,77974.18,0.0,0.82718,8e-05,20.67046]
[1777197124526,40.69,77974.18,0.0,0.82718,8e-05,20.67046]
[1777197125731,40.69,77972.37,0.0,0.82704,8e-05,20.68073]
[1777197125773,40.69,77972.37,0.0,0.82704,8e-05,20.68073]
[1777197125826,40.69,77972.43,0.0,0.82704,8e-05,20.6804]
[1777197130831,40.69,77971.63,0.0,0.82698,8e-05,20.68499]
[1777197135836,40.69,77971.755,0.0,0.82699,8e-05,20.68433]
[1777197140841,40.69,77970.85,0.0,0.82692,8e-05,20.6895]
[1777197145846,40.69,77969.98,0.0,0.82685,8e-05,20.69444]
[1777197146516,40.69,77969.98,0.0,0.82685,8e-05,20.69444]
[1777197146776,40.69,77969.98,0.0,0.82685,8e-05,20.69444]
[1777197151852,40.69,77969.245,0.0,0.82681,8e-05,20.69517]
[1777197154148,40.69,77968.58,0.0,0.82676,8e-05,20.69892]
[1777197154271,40.69,77968.58,0.0,0.82676,8e-05,20.69892]
[1777197155519,40.69,77968.58,0.0,0.82676,8e-05,20.69891]
[1777197155771,40.69,77968.58,0.0,0.82676,8e-05,20.69891]
[1777197155856,40.69,77968.895,0.0,0.82679,8e-05,20.69712]
[1777197161806,40.69,77969.04,0.0,0.8268,8e-05,20.69627]
[1777197162331,40.69,77969.04,0.0,0.8268,8e-05,20.69627]
[1777197162525,40.69,77969.04,0.0,0.8268,8e-05,20.69627]
[1777197167847,40.69,77972.87,0.0,0.8271,8e-05,20.6747]
[1777197173875,40.69,77974.35,0.0,0.82721,8e-05,20.66649]
[1777197179881,40.69,77974.915,0.0,0.82725,8e-05,20.66351]
[1777197184886,40.69,77975.775,0.0,0.82731,8e-05,20.65884]
[1777197185291,40.69,77975.775,0.0,0.82731,8e-05,20.65884]
[1777197185531,40.69,77975.775,0.0,0.82731,8e-05,20.65884]
[1777197185887,40.69,77982.58,0.0,0.82784,8e-05,20.6204]
[1777197187995,40.69,77985.84,0.0,0.82809,8e-05,20.60217]
[1777197188020,40.69,77985.84,0.0,0.82809,8e-05,20.60217]
[1777197188890,40.69,77985.755,0.0,0.82808,8e-05,20.60276]
[1777197193443,40.69,77986.38,0.0,0.82812,8e-05,20.5997]
[1777197193529,40.69,77986.38,0.0,0.82812,8e-05,20.5997]
[1777197198900,40.7,77986.735,0.0,0.82814,8e-05,20.59841]
[1777197203633,40.7,77987.275,0.0,0.82818,8e-05,20.59572]
[1777197203774,40.7,77987.275,0.0,0.82818,8e-05,20.59572]
[1777197204795,40.7,77987.275,0.0,0.82818,8e-05,20.59597]
[1777197204896,40.7,77987.275,0.0,0.82817,8e-05,20.5961]
[1777197205019,40.7,77987.275,0.0,0.82817,8e-05,20.5961]
[1777197210913,40.7,77989.505,0.0,0.82834,8e-05,20.58427]
[1777197213807,40.7,77989.655,0.0,0.82837,8e-05,20.58032]
[1777197214020,40.7,77989.655,0.0,0.82836,8e-05,20.58047]
[1777197219738,40.7,77991.82,0.0,0.82852,8e-05,20.5688]
[1777197219772,40.7,77991.82,0.0,0.82852,8e-05,20.5688]
[1777197221978,40.7,77994.99,0.0,0.82877,8e-05,20.55085]
[1777197222024,40.7,77994.99,0.0,0.82877,8e-05,20.55085]
[1777197222925,40.7,77994.975,0.0,0.82877,8e-05,20.55095]
[1777197227930,40.7,77995.775,0.0,0.82883,8e-05,20.54661]
[1777197231592,40.7,77996.07,0.0,0.82884,8e-05,20.54573]
[1777197235698,40.71,77996.675,0.0,0.82887,8e-05,20.54371]
[1777197235773,40.71,77996.675,0.0,0.82887,8e-05,20.54371]
[1777197235937,40.71,77995.905,0.0,0.8288,8e-05,20.54843]
[1777197240942,40.71,77994.045,0.0,0.82865,8e-05,20.55929]
[1777197245947,40.71,77993.08,0.0,0.82858,8e-05,20.56503]
[1777197250952,40.71,77989.285,0.0,0.82828,8e-05,20.58674]
[1777197255958,40.71,77989.32,0.0,0.82828,8e-05,20.58665]
[1777197260963,40.71,77988.265,0.0,0.8282,8e-05,20.59272]
[1777197265968,40.71,77988.035,0.0,0.82818,8e-05,20.59409]
[1777197270973,40.71,77988.025,0.0,0.82818,8e-05,20.59421]
[1777197275978,40.71,77988.4,0.0,0.82823,8e-05,20.58879]
[1777197280983,40.71,77992.465,0.0,0.82854,8e-05,20.5659]
[1777197287990,40.71,77992.24,0.0,0.82852,8e-05,20.5675]
[1777197292995,40.71,77992.965,0.0,0.82857,8e-05,20.56365]
[1777197302786,40.71,77992.355,0.0,0.82852,8e-05,20.56751]
[1777197308012,40.71,77991.07,0.0,0.82842,8e-05,20.57505]
[1777197313020,40.71,77990.415,0.0,0.82836,8e-05,20.57892]
[1777197318326,40.71,77990.26,0.0,0.82835,8e-05,20.57992]
[1777197324031,40.72,77990.96,0.0,0.8284,8e-05,20.57617]
[1777197329036,40.72,77991.0,0.0,0.8284,8e-05,20.57611]
[1777197335013,40.72,77991.1,0.0,0.82842,8e-05,20.57268]
[1777197337027,40.72,77997.17,0.0,0.82889,8e-05,20.53857]
[1777197342049,40.72,77996.815,0.0,0.82885,8e-05,20.54129]
[1777197348055,40.72,77998.77,0.0,0.829,8e-05,20.53071]
[1777197353060,40.72,77999.385,0.0,0.82904,8e-05,20.52769]
[1777197360067,40.72,78000.03,0.0,0.82908,8e-05,20.52472]
[1777197365072,40.72,78000.51,0.0,0.82911,8e-05,20.52252]
[1777197370078,40.73,78000.46,0.0,0.8291,8e-05,20.5233]
[1777197375083,40.73,78000.525,0.0,0.8291,8e-05,20.52341]
[1777197380088,40.73,78000.565,0.0,0.82909,8e-05,20.52368]
[1777197387097,40.73,78000.755,0.0,0.8291,8e-05,20.52328]
[1777197392102,40.73,78001.265,0.0,0.82915,8e-05,20.51751]
[1777197398108,40.73,78001.565,0.0,0.82917,8e-05,20.51647]
[1777197405115,40.73,78001.945,0.0,0.82919,8e-05,20.51506]
[1777197410120,40.73,78001.485,0.0,0.82914,8e-05,20.51819]
[1777197415125,40.74,78001.27,0.0,0.82912,8e-05,20.51991]
[1777197421131,40.74,78001.05,0.0,0.8291,8e-05,20.52173]
[1777197426136,40.74,78002.25,0.0,0.82918,8e-05,20.51543]
[1777197432142,40.74,78000.685,0.0,0.82906,8e-05,20.52484]
[1777197437147,40.74,78000.68,0.0,0.82905,8e-05,20.52533]
[1777197447187,40.74,78000.285,0.0,0.82901,8e-05,20.52844]
[1777197452192,40.74,78000.85,0.0,0.82907,8e-05,20.52229]
[1777197457197,40.74,77998.935,0.0,0.82891,8e-05,20.53355]
[1777197462202,40.75,77998.915,0.0,0.82891,8e-05,20.53405]
[1777197469209,40.75,77999.145,0.0,0.82892,8e-05,20.53328]
[1777197474214,40.75,77999.245,0.0,0.82892,8e-05,20.5331]
[1777197480030,40.75,77999.33,0.0,0.82892,8e-05,20.533]
[1777197485065,40.75,77999.64,0.0,0.82894,8e-05,20.53163]
[1777197490229,40.75,78001.115,0.0,0.82903,8e-05,20.52488]
[1777197495236,40.76,78000.66,0.0,0.82898,8e-05,20.52869]
[1777197500241,40.76,78000.045,0.0,0.82893,8e-05,20.53282]
[1777197506247,40.76,77999.905,0.0,0.82891,8e-05,20.53405]
[1777197511247,40.76,78000.165,0.0,0.82894,8e-05,20.52955]
[1777197516257,40.76,77999.93,0.0,0.82892,8e-05,20.53126]
[1777197521262,40.76,77999.85,0.0,0.82891,8e-05,20.53235]
[1777197529270,40.76,77999.285,0.0,0.82886,8e-05,20.53612]
[1777197534274,40.76,77999.335,0.0,0.82886,8e-05,20.5362]
[1777197539279,40.76,77999.8,0.0,0.82889,8e-05,20.53391]
[1777197544284,40.77,77999.71,0.0,0.82887,8e-05,20.53553]
[1777197549289,40.77,78000.03,0.0,0.82887,8e-05,20.5351]
[1777197554294,40.77,78002.2,0.0,0.82902,8e-05,20.52457]
[1777197559299,40.78,78004.12,0.0,0.82914,8e-05,20.51553]
[1777197564304,40.78,78003.575,0.0,0.82908,8e-05,20.52043]
[1777197570310,40.79,78003.015,0.0,0.829,8e-05,20.52571]
[1777197575315,40.79,78002.465,0.0,0.82896,8e-05,20.52726]
[1777197580320,40.8,78001.04,0.0,0.82882,8e-05,20.53715]
[1777197585324,40.8,78000.205,0.0,0.82874,8e-05,20.54349]
[1777197590329,40.8,77999.885,0.0,0.82869,8e-05,20.54688]
[1777197596335,40.81,78000.12,0.0,0.82869,8e-05,20.54742]
[1777197601340,40.81,77999.775,0.0,0.82864,8e-05,20.55064]
[1777197606345,40.81,77995.74,0.0,0.82833,8e-05,20.57399]
[1777197611350,40.81,77995.555,0.0,0.82831,8e-05,20.57503]
[1777197616355,40.81,77995.415,0.0,0.8283,8e-05,20.57582]
[1777197621360,40.81,77995.215,0.0,0.82829,8e-05,20.57694]
[1777197625040,40.81,77994.17,0.0,0.8282,8e-05,20.58285]
[1777197626048,40.81,77984.705,0.0,0.82747,8e-05,20.63627]
[1777197627055,40.81,77976.99,0.0,0.82687,8e-05,20.67978]
[1777197633373,40.81,77971.505,0.0,0.82647,8e-05,20.707]
[1777197639379,40.81,77969.215,0.0,0.8263,8e-05,20.71946]
[1777197645385,40.81,77967.57,0.0,0.82618,8e-05,20.72818]
[1777197650390,40.81,77964.795,0.0,0.82597,8e-05,20.74331]
[1777197655395,40.81,77960.73,0.0,0.82566,8e-05,20.76559]
[1777197658398,40.8,77954.0,0.0,0.82514,8e-05,20.80302]
[1777197663404,40.8,77951.96,0.0,0.825,8e-05,20.81354]
[1777197666425,40.8,77951.5,0.0,0.82497,8e-05,20.81552]
[1777197669284,40.8,77951.17,0.0,0.82495,8e-05,20.81697]
[1777197671412,40.8,77945.51,0.0,0.82451,8e-05,20.84822]
[1777197672968,40.8,77944.555,0.0,0.82444,8e-05,20.85335]
[1777197673019,40.8,77944.555,0.0,0.82444,8e-05,20.85335]
[1777197673118,40.8,77944.555,0.0,0.82444,8e-05,20.85335]
[1777197673272,40.8,77944.555,0.0,0.82444,8e-05,20.85335]
[1777197673377,40.8,77944.555,0.0,0.82445,8e-05,20.8531]
[1777197678412,40.79,77944.2,0.0,0.82443,8e-05,20.85394]
[1777197679655,40.79,77944.255,0.0,0.82444,8e-05,20.8534]
[1777197679771,40.79,77944.255,0.0,0.82444,8e-05,20.8534]
[1777197685428,40.79,77944.825,0.0,0.8245,8e-05,20.84887]
[1777197688854,40.79,77944.68,0.0,0.8245,8e-05,20.84903]
[1777197688933,40.79,77944.68,0.0,0.8245,8e-05,20.84903]
[1777197689026,40.79,77944.68,0.0,0.8245,8e-05,20.84903]
[1777197689432,40.79,77944.635,0.0,0.8245,8e-05,20.84907]
[1777197695440,40.79,77944.54,0.0,0.82453,8e-05,20.84493]
[1777197698856,40.78,77945.545,0.0,0.82462,8e-05,20.83864]
[1777197698979,40.78,77945.545,0.0,0.82462,8e-05,20.83864]
[1777197699027,40.78,77945.545,0.0,0.82462,8e-05,20.83864]
[1777197699444,40.78,77945.45,0.0,0.82461,8e-05,20.83897]
[1777197704452,40.78,77944.69,0.0,0.82457,8e-05,20.84216]
[1777197709457,40.78,77942.325,0.0,0.8244,8e-05,20.85431]
[1777197711618,40.78,77944.765,0.0,0.8246,8e-05,20.84008]
[1777197711744,40.78,77944.765,0.0,0.8246,8e-05,20.84008]
[1777197711777,40.78,77944.765,0.0,0.8246,8e-05,20.84008]
[1777197712460,40.78,77944.83,0.0,0.8246,8e-05,20.83948]
[1777197717465,40.77,77944.375,0.0,0.82458,8e-05,20.84088]
[1777197718452,40.77,77944.375,0.0,0.82458,8e-05,20.84088]
[1777197718533,40.77,77946.705,0.0,0.82477,8e-05,20.8275]
[1777197718662,40.77,77946.705,0.0,0.82477,8e-05,20.8275]
[1777197718775,40.77,77946.705,0.0,0.82477,8e-05,20.8275]
[1777197719467,40.77,77946.725,0.0,0.82477,8e-05,20.82714]
[1777197724472,40.77,77947.06,0.0,0.82482,8e-05,20.82406]
[1777197727844,40.77,77948.32,0.0,0.82492,8e-05,20.81624]
[1777197728021,40.77,77948.32,0.0,0.82492,8e-05,20.81624]
[1777197732393,40.77,77946.94,0.0,0.82483,8e-05,20.82332]
[1777197732530,40.77,77948.335,0.0,0.82494,8e-05,20.81499]
[1777197732830,40.77,77948.335,0.0,0.82494,8e-05,20.81499]
[1777197733020,40.77,77948.335,0.0,0.82494,8e-05,20.81499]
[1777197733481,40.76,77946.545,0.0,0.8248,8e-05,20.82485]
[1777197738486,40.76,77946.35,0.0,0.8248,8e-05,20.82477]
[1777197743491,40.76,77947.035,0.0,0.82487,8e-05,20.81974]
[1777197745614,40.76,77947.445,0.0,0.82491,8e-05,20.81698]
[1777197745787,40.76,77947.445,0.0,0.82491,8e-05,20.81698]
[1777197755503,40.75,77947.325,0.0,0.82495,8e-05,20.81203]
[1777197761509,40.75,77948.42,0.0,0.82506,8e-05,20.80455]
[1777197762497,40.75,77948.42,0.0,0.82506,8e-05,20.80455]
[1777197762527,40.75,77948.42,0.0,0.82506,8e-05,20.80433]
[1777197762680,40.75,77948.42,0.0,0.82506,8e-05,20.80433]
[1777197762779,40.75,77948.42,0.0,0.82506,8e-05,20.80433]
[1777197763511,40.75,77947.445,0.0,0.82498,8e-05,20.80962]
[1777197767424,40.75,77948.55,0.0,0.82508,8e-05,20.80285]
[1777197767527,40.75,77948.55,0.0,0.82508,8e-05,20.80266]
[1777197774522,40.74,77947.515,0.0,0.82502,8e-05,20.80726]
[1777197778067,40.74,77947.845,0.0,0.82505,8e-05,20.80486]
[1777197778277,40.74,77947.845,0.0,0.82505,8e-05,20.80486]
[1777197778296,40.74,77947.845,0.0,0.82505,8e-05,20.80486]
[1777197778523,40.74,77947.845,0.0,0.82505,8e-05,20.80486]
[1777197778526,40.74,77947.535,0.0,0.82503,8e-05,20.80644]
[1777197783531,40.74,77947.42,0.0,0.82503,8e-05,20.80622]
[1777197784849,40.74,77947.305,0.0,0.82502,8e-05,20.80669]
[1777197785027,40.74,77947.305,0.0,0.82502,8e-05,20.80669]
[1777197790538,40.74,77947.345,0.0,0.82504,8e-05,20.80541]
[1777197794542,40.74,77954.725,0.0,0.82562,8e-05,20.76326]
[1777197795276,40.74,77954.725,0.0,0.82562,8e-05,20.76326]
[1777197795529,40.74,77954.725,0.0,0.82562,8e-05,20.76326]
[1777197795746,40.74,77956.615,0.0,0.82577,8e-05,20.75264]
[1777197795771,40.74,77956.615,0.0,0.82577,8e-05,20.75264]
[1777197796544,40.74,77956.64,0.0,0.82577,8e-05,20.75255]
[1777197801549,40.74,77957.085,0.0,0.8258,8e-05,20.75034]
[1777197806554,40.74,77961.825,0.0,0.82617,8e-05,20.72374]
[1777197807665,40.74,77962.215,0.0,0.8262,8e-05,20.72164]
[1777197807776,40.74,77962.215,0.0,0.8262,8e-05,20.72164]
[1777197813561,40.74,77962.685,0.0,0.82626,8e-05,20.71523]
[1777197818566,40.74,77962.485,0.0,0.82624,8e-05,20.71689]
[1777197823484,40.74,77961.455,0.0,0.82616,8e-05,20.72278]
[1777197823530,40.74,77961.455,0.0,0.82616,8e-05,20.72278]
[1777197824781,40.74,77958.955,0.0,0.82596,8e-05,20.73674]
[1777197825021,40.74,77958.955,0.0,0.82596,8e-05,20.73674]
[1777197825455,40.74,77958.955,0.0,0.82596,8e-05,20.73674]
[1777197830577,40.74,77960.015,0.0,0.82605,8e-05,20.73027]
[1777197835582,40.74,77960.385,0.0,0.82609,8e-05,20.72779]
[1777197840876,40.74,77960.2,0.0,0.82608,8e-05,20.72846]
[1777197841026,40.74,77960.2,0.0,0.82608,8e-05,20.72846]
[1777197846593,40.73,77960.6,0.0,0.82612,8e-05,20.72578]
[1777197850066,40.73,77960.6,0.0,0.82612,8e-05,20.72557]
[1777197850278,40.73,77960.6,0.0,0.82612,8e-05,20.72557]
[1777197850780,40.73,77961.8,0.0,0.82621,8e-05,20.71873]
[1777197851021,40.73,77961.8,0.0,0.82621,8e-05,20.71873]
[1777197851598,40.73,77960.445,0.0,0.82611,8e-05,20.72632]
[1777197857604,40.73,77958.78,0.0,0.82598,8e-05,20.73527]
[1777197857997,40.73,77958.78,0.0,0.82598,8e-05,20.73527]
[1777197858028,40.73,77958.78,0.0,0.82598,8e-05,20.73527]
[1777197863610,40.73,77957.55,0.0,0.82589,8e-05,20.74166]
[1777197868615,40.73,77958.335,0.0,0.82596,8e-05,20.73679]
[1777197873620,40.73,77959.965,0.0,0.82611,8e-05,20.72379]
[1777197874149,40.73,77959.965,0.0,0.82611,8e-05,20.72379]
[1777197874274,40.73,77959.965,0.0,0.82611,8e-05,20.72379]
[1777197874852,40.73,77962.085,0.0,0.82628,8e-05,20.71172]
[1777197875026,40.73,77962.085,0.0,0.82628,8e-05,20.71172]
[1777197875622,40.73,77960.95,0.0,0.82619,8e-05,20.71807]
[1777197880627,40.73,77960.25,0.0,0.82614,8e-05,20.72171]
[1777197883730,40.73,77961.095,0.0,0.82621,8e-05,20.71674]
[1777197883774,40.73,77961.095,0.0,0.82621,8e-05,20.71674]
[1777197889636,40.73,77961.23,0.0,0.82623,8e-05,20.7155]
[1777197894641,40.73,77961.54,0.0,0.82626,8e-05,20.7133]
[1777197897933,40.73,77961.31,0.0,0.82624,8e-05,20.71434]
[1777197898029,40.73,77961.31,0.0,0.82624,8e-05,20.71434]
[1777197898499,40.73,77961.31,0.0,0.82624,8e-05,20.71434]
[1777197898531,40.73,77961.31,0.0,0.82624,8e-05,20.71434]
[1777197898601,40.72,77961.31,0.0,0.82625,8e-05,20.71426]
[1777197903650,40.72,77962.225,0.0,0.82632,8e-05,20.70868]
[1777197908655,40.72,77962.295,0.0,0.82633,8e-05,20.70788]
[1777197913660,40.72,77962.345,0.0,0.82634,8e-05,20.70721]
[1777197918665,40.72,77962.7,0.0,0.82637,8e-05,20.70483]
[1777197920613,40.72,77962.7,0.0,0.82638,8e-05,20.70475]
[1777197920778,40.72,77962.315,0.0,0.82635,8e-05,20.70685]
[1777197927674,40.72,77962.59,0.0,0.82637,8e-05,20.70477]
[1777197936683,40.72,77963.0,0.0,0.82644,8e-05,20.69843]
[1777197947694,40.72,77963.31,0.0,0.82647,8e-05,20.69604]
[1777197949093,40.72,77963.31,0.0,0.82647,8e-05,20.69604]
[1777197949282,40.72,77963.31,0.0,0.82647,8e-05,20.69604]
[1777197949887,40.72,77963.31,0.0,0.82647,8e-05,20.69598]
[1777197950028,40.72,77963.31,0.0,0.82647,8e-05,20.69598]
[1777197950697,40.72,77962.41,0.0,0.8264,8e-05,20.70093]
[1777197955702,40.72,77960.88,0.0,0.82629,8e-05,20.70922]
[1777197960466,40.72,77960.88,0.0,0.82629,8e-05,20.70922]
[1777197960526,40.72,77960.88,0.0,0.82629,8e-05,20.70922]
[1777197965712,40.71,77958.47,0.0,0.82611,8e-05,20.72204]
[1777197968715,40.71,77971.66,0.0,0.82714,8e-05,20.6471]
[1777197970214,40.71,77975.345,0.0,0.82743,8e-05,20.62614]
[1777197971637,40.71,77975.725,0.0,0.82746,8e-05,20.62389]
[1777197972973,40.71,77971.95,0.0,0.82717,8e-05,20.64502]
[1777197973023,40.71,77971.95,0.0,0.82717,8e-05,20.64502]
[1777197973720,40.71,77971.99,0.0,0.82717,8e-05,20.64466]
[1777197979726,40.71,77972.305,0.0,0.82721,8e-05,20.64213]
[1777197984731,40.71,77972.38,0.0,0.82722,8e-05,20.64127]
[1777197987177,40.71,77971.755,0.0,0.82717,8e-05,20.64471]
[1777197987272,40.71,77971.755,0.0,0.82717,8e-05,20.64471]
[1777197990570,40.71,77970.21,0.0,0.82705,8e-05,20.65355]
[1777197990737,40.71,77978.43,0.0,0.82769,8e-05,20.6072]
[1777197990771,40.71,77978.43,0.0,0.82769,8e-05,20.6072]
[1777197991193,40.71,77978.43,0.0,0.82769,8e-05,20.6072]
[1777197991284,40.71,77978.43,0.0,0.82769,8e-05,20.6072]
[1777197991738,40.71,77983.25,0.0,0.82808,8e-05,20.5764]
[1777197996743,40.71,77982.98,0.0,0.82807,8e-05,20.57738]
[1777198002752,40.71,77986.335,0.0,0.82834,8e-05,20.55776]
[1777198005289,40.71,77986.685,0.0,0.82837,8e-05,20.55561]
[1777198005553,40.71,77986.685,0.0,0.82837,8e-05,20.55561]
[1777198006726,40.71,77987.395,0.0,0.82842,8e-05,20.55146]
[1777198007733,40.71,78002.1,0.0,0.82956,8e-05,20.46812]
[1777198008739,40.71,78008.995,0.0,0.83009,8e-05,20.42903]
[1777198009159,40.71,78008.995,0.0,0.83009,8e-05,20.42903]
[1777198009275,40.71,78008.995,0.0,0.83009,8e-05,20.42903]
[1777198009747,40.71,78008.995,0.0,0.83009,8e-05,20.42903]
[1777198013370,40.71,78009.375,0.0,0.83012,8e-05,20.42687]
[1777198013522,40.71,78009.375,0.0,0.83012,8e-05,20.42687]
[1777198018771,40.71,78010.195,0.0,0.83019,8e-05,20.4222]
[1777198022476,40.71,78009.39,0.0,0.83012,8e-05,20.42676]
[1777198022520,40.71,78009.39,0.0,0.83012,8e-05,20.42676]
[1777198022969,40.71,78008.625,0.0,0.83006,8e-05,20.43109]
[1777198023026,40.71,78008.625,0.0,0.83006,8e-05,20.43109]
[1777198023775,40.71,78009.39,0.0,0.83012,8e-05,20.42674]
[1777198028780,40.71,78008.065,0.0,0.83002,8e-05,20.4342]
[1777198031035,40.71,78006.145,0.0,0.82988,8e-05,20.44503]
[1777198031275,40.71,78006.145,0.0,0.82988,8e-05,20.44503]
[1777198034605,40.7,78003.37,0.0,0.82966,8e-05,20.46064]
[1777198034781,40.7,78003.37,0.0,0.82966,8e-05,20.46064]
[1777198034788,40.7,78003.7,0.0,0.82969,8e-05,20.45872]
[1777198039793,40.7,78003.435,0.0,0.82967,8e-05,20.46001]
[1777198043797,40.7,78021.595,0.0,0.83107,8e-05,20.35697]
[1777198046891,40.7,78026.545,0.0,0.83144,8e-05,20.32907]
[1777198047019,40.7,78026.545,0.0,0.83144,8e-05,20.32907]
[1777198052807,40.7,78034.71,0.0,0.83209,8e-05,20.27916]
[1777198053089,40.7,78034.71,0.0,0.83209,8e-05,20.27916]
[1777198053273,40.7,78034.71,0.0,0.83209,8e-05,20.27916]
[1777198055810,40.71,78042.245,0.0,0.83265,8e-05,20.23759]
[1777198055896,40.71,78042.245,0.0,0.83265,8e-05,20.23759]
[1777198056027,40.71,78042.245,0.0,0.83265,8e-05,20.23759]
[1777198056811,40.71,78039.635,0.0,0.83245,8e-05,20.25253]
[1777198057694,40.71,78039.635,0.0,0.83245,8e-05,20.25253]
[1777198057769,40.71,78039.635,0.0,0.83245,8e-05,20.25253]
[1777198062531,40.71,78038.53,0.0,0.83235,8e-05,20.25993]
[1777198062786,40.71,78038.53,0.0,0.83235,8e-05,20.25993]
[1777198062817,40.71,78040.285,0.0,0.83248,8e-05,20.25036]
[1777198063666,40.71,78040.285,0.0,0.83248,8e-05,20.25036]
[1777198063768,40.71,78040.285,0.0,0.83248,8e-05,20.25036]
[1777198068823,40.72,78039.77,0.0,0.83241,8e-05,20.25564]
[1777198070290,40.72,78039.37,0.0,0.83238,8e-05,20.25829]
[1777198070529,40.72,78039.37,0.0,0.83238,8e-05,20.25829]
[1777198070825,40.72,78039.47,0.0,0.83238,8e-05,20.25811]
[1777198074794,40.72,78039.005,0.0,0.83233,8e-05,20.26189]
[1777198075865,40.72,78040.94,0.0,0.83247,8e-05,20.25168]
[1777198075907,40.72,78040.94,0.0,0.83247,8e-05,20.25168]
[1777198075911,40.72,78040.94,0.0,0.83247,8e-05,20.25168]
[1777198075973,40.72,78040.94,0.0,0.83247,8e-05,20.25168]
[1777198078820,40.72,78041.245,0.0,0.83248,8e-05,20.25074]
[1777198083838,40.73,78043.23,0.0,0.83261,8e-05,20.24118]
[1777198086397,40.73,78047.56,0.0,0.83293,8e-05,20.21715]
[1777198086526,40.73,78047.56,0.0,0.83293,8e-05,20.21715]
[1777198088843,40.73,78041.46,0.0,0.83246,8e-05,20.25222]
[1777198089585,40.73,78041.46,0.0,0.83246,8e-05,20.25222]
[1777198089784,40.73,78041.46,0.0,0.83246,8e-05,20.25222]
[1777198089816,40.73,78041.46,0.0,0.83246,8e-05,20.25245]
[1777198094849,40.73,78040.765,0.0,0.83239,8e-05,20.25731]
[1777198096851,40.73,78034.21,0.0,0.83189,8e-05,20.29468]
[1777198097852,40.73,78027.765,0.0,0.8314,8e-05,20.33134]
[1777198100131,40.73,78026.18,0.0,0.83127,8e-05,20.34052]
[1777198100280,40.73,78026.18,0.0,0.83127,8e-05,20.34052]
[1777198104700,40.73,78030.935,0.0,0.83163,8e-05,20.314]
[1777198104773,40.73,78030.935,0.0,0.83163,8e-05,20.314]
[1777198104859,40.73,78032.755,0.0,0.83177,8e-05,20.30383]
[1777198106586,40.74,78030.65,0.0,0.83161,8e-05,20.31589]
[1777198106774,40.74,78030.65,0.0,0.83161,8e-05,20.31589]
[1777198111866,40.74,78029.3,0.0,0.83151,8e-05,20.32093]
[1777198114137,40.74,78028.26,0.0,0.83143,8e-05,20.32706]
[1777198114284,40.74,78028.26,0.0,0.83143,8e-05,20.32706]
[1777198114869,40.74,78027.69,0.0,0.83138,8e-05,20.3304]
[1777198115832,40.74,78027.69,0.0,0.83138,8e-05,20.3304]
[1777198116023,40.74,78027.345,0.0,0.83136,8e-05,20.33246]
[1777198121876,40.74,78027.67,0.0,0.83137,8e-05,20.33126]
[1777198126085,40.74,78028.025,0.0,0.8314,8e-05,20.32968]
[1777198126276,40.74,78028.025,0.0,0.8314,8e-05,20.32968]
[1777198126881,40.74,78028.025,0.0,0.83139,8e-05,20.32979]
[1777198127297,40.74,78028.025,0.0,0.83139,8e-05,20.32979]
[1777198127520,40.74,78028.025,0.0,0.83139,8e-05,20.32979]
[1777198136891,40.74,78029.16,0.0,0.83147,8e-05,20.32447]
[1777198137791,40.74,78029.16,0.0,0.83147,8e-05,20.32447]
[1777198137892,40.74,78029.27,0.0,0.83147,8e-05,20.32396]
[1777198138025,40.74,78029.27,0.0,0.83147,8e-05,20.32396]
[1777198138560,40.74,78029.27,0.0,0.83147,8e-05,20.32396]
[1777198138783,40.74,78029.27,0.0,0.83147,8e-05,20.32396]
[1777198143898,40.75,78029.4,0.0,0.83147,8e-05,20.32392]
[1777198144188,40.75,78029.4,0.0,0.83147,8e-05,20.32392]
[1777198144278,40.75,78029.4,0.0,0.83147,8e-05,20.32392]
[1777198144899,40.75,78029.905,0.0,0.83151,8e-05,20.32134]
[1777198146901,40.75,78037.42,0.0,0.83208,8e-05,20.27907]
[1777198147720,40.75,78037.42,0.0,0.83208,8e-05,20.27907]
[1777198147780,40.75,78037.42,0.0,0.83208,8e-05,20.27907]
[1777198152907,40.75,78039.025,0.0,0.83219,8e-05,20.27111]
[1777198154019,40.75,78039.405,0.0,0.83221,8e-05,20.26915]
[1777198154274,40.75,78039.405,0.0,0.83221,8e-05,20.26915]
[1777198154909,40.75,78040.56,0.0,0.8323,8e-05,20.2628]
[1777198155138,40.75,78040.56,0.0,0.8323,8e-05,20.2628]
[1777198155272,40.75,78040.56,0.0,0.8323,8e-05,20.2628]
[1777198160915,40.75,78042.325,0.0,0.83242,8e-05,20.25403]
[1777198161606,40.75,78042.325,0.0,0.83242,8e-05,20.25403]
[1777198161776,40.75,78042.325,0.0,0.83242,8e-05,20.25403]
[1777198166920,40.76,78043.21,0.0,0.83247,8e-05,20.25029]
[1777198171831,40.76,78042.99,0.0,0.83244,8e-05,20.25222]
[1777198171880,40.76,78042.99,0.0,0.83246,8e-05,20.24886]
[1777198172028,40.76,78042.99,0.0,0.83246,8e-05,20.24886]
[1777198172887,40.76,78042.99,0.0,0.83246,8e-05,20.24889]
[1777198173205,40.76,78042.99,0.0,0.83246,8e-05,20.24889]
[1777198173281,40.76,78042.99,0.0,0.83246,8e-05,20.24889]
[1777198178929,40.76,78040.54,0.0,0.83227,8e-05,20.26326]
[1777198179024,40.76,78040.54,0.0,0.83227,8e-05,20.26326]
[1777198179279,40.76,78040.54,0.0,0.83227,8e-05,20.26326]
[1777198179933,40.76,78027.585,0.0,0.83128,8e-05,20.33681]
[1777198180307,40.76,78027.585,0.0,0.83128,8e-05,20.33681]
[1777198180523,40.76,78027.585,0.0,0.83128,8e-05,20.33681]
[1777198185977,40.76,78027.38,0.0,0.83125,8e-05,20.33872]
[1777198187674,40.76,78027.38,0.0,0.83125,8e-05,20.33872]
[1777198187773,40.76,78027.38,0.0,0.83125,8e-05,20.33872]
[1777198187871,40.76,78027.38,0.0,0.83125,8e-05,20.33882]
[1777198189809,40.76,78028.77,0.0,0.83136,8e-05,20.33104]
[1777198189943,40.76,78034.86,0.0,0.83182,8e-05,20.29679]
[1777198190027,40.76,78034.86,0.0,0.83182,8e-05,20.29679]
[1777198193845,40.76,78033.395,0.0,0.8317,8e-05,20.30537]
[1777198193947,40.76,78033.395,0.0,0.8317,8e-05,20.30564]
[1777198194025,40.76,78033.395,0.0,0.8317,8e-05,20.30564]
[1777198194948,40.76,78031.45,0.0,0.83155,8e-05,20.31678]
[1777198195876,40.76,78031.45,0.0,0.83155,8e-05,20.31678]
[1777198196030,40.76,78028.09,0.0,0.83129,8e-05,20.33591]
[1777198201364,40.76,78026.995,0.0,0.8312,8e-05,20.34255]
[1777198201521,40.76,78026.995,0.0,0.8312,8e-05,20.34255]
[1777198201955,40.76,78027.145,0.0,0.83121,8e-05,20.34179]
[1777198202986,40.76,78025.815,0.0,0.83111,8e-05,20.3494]
[1777198203029,40.76,78025.815,0.0,0.83111,8e-05,20.3494]
[1777198208759,40.77,78025.41,0.0,0.83107,8e-05,20.35206]
[1777198208770,40.77,78025.41,0.0,0.83107,8e-05,20.35206]
[1777198208858,40.77,78025.41,0.0,0.83107,8e-05,20.35206]
[1777198209440,40.77,78025.41,0.0,0.83107,8e-05,20.35206]
[1777198209530,40.77,78025.41,0.0,0.83107,8e-05,20.35206]
[1777198213056,40.77,78028.485,0.0,0.8313,8e-05,20.33537]
[1777198213281,40.77,78028.485,0.0,0.8313,8e-05,20.33537]
[1777198214013,40.77,78028.485,0.0,0.8313,8e-05,20.33537]
[1777198214025,40.77,78028.485,0.0,0.8313,8e-05,20.33537]
[1777198214186,40.77,78028.485,0.0,0.8313,8e-05,20.33565]
[1777198217970,40.77,78032.835,0.0,0.83161,8e-05,20.31215]
[1777198220158,40.77,78033.815,0.0,0.83168,8e-05,20.30719]
[1777198220277,40.77,78033.815,0.0,0.83168,8e-05,20.30719]
[1777198225978,40.78,78035.685,0.0,0.8318,8e-05,20.29845]
[1777198229200,40.78,78035.91,0.0,0.83181,8e-05,20.29779]
[1777198229273,40.78,78035.91,0.0,0.83181,8e-05,20.29779]
[1777198229982,40.78,78033.105,0.0,0.83159,8e-05,20.31397]
[1777198230780,40.78,78033.105,0.0,0.83159,8e-05,20.31397]
[1777198231029,40.78,78033.105,0.0,0.83159,8e-05,20.31397]
[1777198236989,40.78,78030.935,0.0,0.83143,8e-05,20.32378]
[1777198237601,40.78,78030.935,0.0,0.83143,8e-05,20.32378]
[1777198237779,40.78,78030.935,0.0,0.83143,8e-05,20.32378]
[1777198237990,40.78,78031.19,0.0,0.83145,8e-05,20.32247]
[1777198239066,40.78,78031.43,0.0,0.83147,8e-05,20.32124]
[1777198239282,40.78,78031.43,0.0,0.83147,8e-05,20.32124]
[1777198245531,40.78,78031.205,0.0,0.83144,8e-05,20.32317]
[1777198245783,40.78,78031.205,0.0,0.83144,8e-05,20.32317]
[1777198245862,40.78,78031.205,0.0,0.83144,8e-05,20.3233]
[1777198247245,40.78,78031.475,0.0,0.83146,8e-05,20.32204]
[1777198247280,40.78,78031.475,0.0,0.83146,8e-05,20.32204]
[1777198251490,40.79,78031.775,0.0,0.83147,8e-05,20.32143]
[1777198251526,40.79,78031.775,0.0,0.83147,8e-05,20.32143]
[1777198252010,40.79,78030.415,0.0,0.83136,8e-05,20.32933]
[1777198252363,40.79,78030.415,0.0,0.83136,8e-05,20.32933]
[1777198252527,40.79,78030.415,0.0,0.83136,8e-05,20.32933]
[1777198259017,40.79,78031.565,0.0,0.83144,8e-05,20.32352]
[1777198262774,40.79,78031.37,0.0,0.83142,8e-05,20.32483]
[1777198263021,40.79,78033.21,0.0,0.83156,8e-05,20.31462]
[1777198263908,40.79,78033.21,0.0,0.83156,8e-05,20.31462]
[1777198264027,40.79,78033.21,0.0,0.83156,8e-05,20.31474]
[1777198270027,40.79,78040.25,0.0,0.83208,8e-05,20.27634]
[1777198270718,40.79,78040.25,0.0,0.83208,8e-05,20.27634]
[1777198270783,40.79,78040.25,0.0,0.83208,8e-05,20.27634]
[1777198271804,40.79,78041.475,0.0,0.83217,8e-05,20.26974]
[1777198272020,40.79,78041.475,0.0,0.83217,8e-05,20.26974]
[1777198272029,40.79,78042.065,0.0,0.83221,8e-05,20.26674]
[1777198276340,40.79,78042.27,0.0,0.83222,8e-05,20.26613]
[1777198276531,40.79,78042.27,0.0,0.83222,8e-05,20.26613]
[1777198282039,40.8,78041.0,0.0,0.83211,8e-05,20.27372]
[1777198287044,40.8,78041.435,0.0,0.83215,8e-05,20.27124]
[1777198287283,40.8,78041.435,0.0,0.83215,8e-05,20.27124]
[1777198287534,40.8,78041.435,0.0,0.83215,8e-05,20.27124]
[1777198288185,40.8,78041.05,0.0,0.83212,8e-05,20.27342]
[1777198288271,40.8,78041.05,0.0,0.83212,8e-05,20.27342]
[1777198289046,40.8,78041.05,0.0,0.83212,8e-05,20.27339]
[1777198294051,40.8,78040.765,0.0,0.83212,8e-05,20.27143]
[1777198294825,40.8,78040.765,0.0,0.83212,8e-05,20.27143]
[1777198295031,40.8,78040.765,0.0,0.83212,8e-05,20.27143]
[1777198300057,40.79,78040.655,0.0,0.83211,8e-05,20.27184]
[1777198305062,40.79,78040.295,0.0,0.83209,8e-05,20.2737]
[1777198310068,40.79,78040.24,0.0,0.83209,8e-05,20.27382]
[1777198312309,40.79,78035.82,0.0,0.83175,8e-05,20.29908]
[1777198312527,40.79,78035.82,0.0,0.83175,8e-05,20.29908]
[1777198313292,40.79,78035.565,0.0,0.83173,8e-05,20.30065]
[1777198313519,40.79,78035.565,0.0,0.83173,8e-05,20.30065]
[1777198314072,40.8,78035.85,0.0,0.83175,8e-05,20.29917]
[1777198319077,40.8,78034.345,0.0,0.83162,8e-05,20.3083]
[1777198323014,40.8,78034.565,0.0,0.83163,8e-05,20.3074]
[1777198323038,40.8,78034.565,0.0,0.83163,8e-05,20.3074]
[1777198328086,40.8,78035.23,0.0,0.83168,8e-05,20.30436]
[1777198335029,40.8,78035.84,0.0,0.83171,8e-05,20.30165]
[1777198336571,40.8,78037.395,0.0,0.83183,8e-05,20.29304]
[1777198336775,40.8,78037.395,0.0,0.83183,8e-05,20.29304]
[1777198337753,40.8,78039.715,0.0,0.832,8e-05,20.28002]
[1777198337776,40.8,78039.715,0.0,0.832,8e-05,20.28002]
[1777198338096,40.8,78039.29,0.0,0.83197,8e-05,20.28258]
[1777198345100,40.8,78039.67,0.0,0.83199,8e-05,20.2813]
[1777198348939,40.8,78039.745,0.0,0.83199,8e-05,20.28147]
[1777198349025,40.8,78039.745,0.0,0.83199,8e-05,20.28147]
[1777198353813,40.81,78036.975,0.0,0.83179,8e-05,20.29434]
[1777198354025,40.81,78036.975,0.0,0.83179,8e-05,20.29434]
[1777198354763,40.81,78036.505,0.0,0.83175,8e-05,20.29713]
[1777198354772,40.81,78036.505,0.0,0.83175,8e-05,20.29713]
[1777198355113,40.81,78035.305,0.0,0.83166,8e-05,20.30404]
[1777198362120,40.81,78035.035,0.0,0.83163,8e-05,20.30639]
[1777198363051,40.81,78035.035,0.0,0.83163,8e-05,20.30639]
[1777198363275,40.81,78035.32,0.0,0.83165,8e-05,20.30489]
[1777198369127,40.81,78035.3,0.0,0.83164,8e-05,20.30569]
[1777198373084,40.81,78035.3,0.0,0.83163,8e-05,20.30581]
[1777198373131,40.81,78035.3,0.0,0.83163,8e-05,20.30604]
[1777198373268,40.81,78035.3,0.0,0.83163,8e-05,20.30604]
[1777198376578,40.81,78035.295,0.0,0.83163,8e-05,20.30629]
[1777198376773,40.81,78035.295,0.0,0.83163,8e-05,20.30629]
[1777198382140,40.81,78035.475,0.0,0.83163,8e-05,20.30618]
[1777198382948,40.81,78035.475,0.0,0.83163,8e-05,20.30618]
[1777198383023,40.81,78035.475,0.0,0.83163,8e-05,20.30618]
[1777198383141,40.81,78036.165,0.0,0.83168,8e-05,20.30239]
[1777198385155,40.81,78036.125,0.0,0.83168,8e-05,20.30273]
[1777198385271,40.81,78036.125,0.0,0.83168,8e-05,20.30273]
[1777198391149,40.82,78037.2,0.0,0.83175,8e-05,20.29764]
[1777198391154,40.82,78037.2,0.0,0.83175,8e-05,20.29764]
[1777198391274,40.82,78037.2,0.0,0.83175,8e-05,20.29764]
[1777198391960,40.82,78037.2,0.0,0.83175,8e-05,20.29764]
[1777198392023,40.82,78037.2,0.0,0.83175,8e-05,20.29764]
[1777198392150,40.82,78037.15,0.0,0.83174,8e-05,20.29821]
[1777198397155,40.82,78038.755,0.0,0.83184,8e-05,20.29046]
[1777198402160,40.82,78039.185,0.0,0.83186,8e-05,20.28955]
[1777198408166,40.83,78039.005,0.0,0.83182,8e-05,20.29236]
[1777198409601,40.83,78039.22,0.0,0.83183,8e-05,20.29128]
[1777198409778,40.83,78039.22,0.0,0.83183,8e-05,20.29128]
[1777198415173,40.83,78039.35,0.0,0.83186,8e-05,20.2873]
[1777198421179,40.83,78039.175,0.0,0.83185,8e-05,20.28824]
[1777198426184,40.83,78038.84,0.0,0.83183,8e-05,20.28996]
[1777198431189,40.83,78038.5,0.0,0.8318,8e-05,20.2917]
[1777198434315,40.83,78038.465,0.0,0.8318,8e-05,20.29178]
[1777198434524,40.83,78038.465,0.0,0.8318,8e-05,20.29178]
[1777198435664,40.83,78038.68,0.0,0.83182,8e-05,20.29053]
[1777198435779,40.83,78038.68,0.0,0.83182,8e-05,20.29053]
[1777198436194,40.83,78038.26,0.0,0.83179,8e-05,20.29286]
[1777198439643,40.83,78037.24,0.0,0.83171,8e-05,20.29851]
[1777198439771,40.83,78037.24,0.0,0.83171,8e-05,20.29851]
[1777198446832,40.83,78036.47,0.0,0.83166,8e-05,20.30249]
[1777198447709,40.83,78036.47,0.0,0.83166,8e-05,20.30249]
[1777198447775,40.83,78036.47,0.0,0.83166,8e-05,20.30249]
[1777198448206,40.83,78036.39,0.0,0.83165,8e-05,20.30283]
[1777198452108,40.83,78036.4,0.0,0.83166,8e-05,20.30267]
[1777198452271,40.83,78036.38,0.0,0.83166,8e-05,20.30268]
[1777198458216,40.82,78036.21,0.0,0.83165,8e-05,20.30332]
[1777198464223,40.82,78036.17,0.0,0.83165,8e-05,20.30322]
[1777198469228,40.82,78035.54,0.0,0.8316,8e-05,20.30651]
[1777198469385,40.82,78035.54,0.0,0.8316,8e-05,20.30651]
[1777198469525,40.82,78035.54,0.0,0.8316,8e-05,20.30651]
[1777198470355,40.82,78035.54,0.0,0.8316,8e-05,20.30651]
[1777198470525,40.82,78035.54,0.0,0.8316,8e-05,20.30651]
[1777198471230,40.82,78035.43,0.0,0.83162,8e-05,20.30362]
[1777198479056,40.82,78035.42,0.0,0.83162,8e-05,20.30326]
[1777198484243,40.82,78035.305,0.0,0.83161,8e-05,20.30393]
[1777198486781,40.82,78035.395,0.0,0.83162,8e-05,20.30364]
[1777198493252,40.82,78035.465,0.0,0.83161,8e-05,20.30401]
[1777198498257,40.83,78035.365,0.0,0.8316,8e-05,20.30512]
[1777198499683,40.83,78035.205,0.0,0.83158,8e-05,20.30613]
[1777198499775,40.83,78035.205,0.0,0.83158,8e-05,20.30613]
[1777198501376,40.83,78034.395,0.0,0.83152,8e-05,20.31092]
[1777198501524,40.83,78034.395,0.0,0.83152,8e-05,20.31092]
[1777198502261,40.83,78034.765,0.0,0.83155,8e-05,20.30893]
[1777198507266,40.83,78034.91,0.0,0.83155,8e-05,20.3086]
[1777198512273,40.83,78035.855,0.0,0.83162,8e-05,20.30379]
[1777198517278,40.83,78036.025,0.0,0.83162,8e-05,20.30338]
[1777198520772,40.83,78035.835,0.0,0.8316,8e-05,20.30478]
[1777198526287,40.83,78035.915,0.0,0.8316,8e-05,20.30497]
[1777198531292,40.83,78035.645,0.0,0.83159,8e-05,20.3036]
[1777198536297,40.83,78037.93,0.0,0.83177,8e-05,20.2909]
[1777198536660,40.83,78037.93,0.0,0.83177,8e-05,20.2909]
[1777198536711,40.83,78037.93,0.0,0.83177,8e-05,20.2909]
[1777198536778,40.83,78037.93,0.0,0.83177,8e-05,20.2909]
[1777198537298,40.83,78039.08,0.0,0.83185,8e-05,20.28453]
[1777198541180,40.83,78039.925,0.0,0.83191,8e-05,20.28003]
[1777198541185,40.83,78039.925,0.0,0.83191,8e-05,20.28003]
[1777198541278,40.83,78039.925,0.0,0.83191,8e-05,20.28003]
[1777198541302,40.84,78040.185,0.0,0.83193,8e-05,20.27884]
[1777198546307,40.84,78039.84,0.0,0.83189,8e-05,20.2815]
[1777198551313,40.84,78039.435,0.0,0.83186,8e-05,20.28407]
[1777198551607,40.84,78039.435,0.0,0.83186,8e-05,20.28407]
[1777198551692,40.84,78039.435,0.0,0.83186,8e-05,20.28407]
[1777198551771,40.84,78039.435,0.0,0.83186,8e-05,20.28407]
[1777198552313,40.84,78038.93,0.0,0.83182,8e-05,20.28685]
[1777198557318,40.84,78039.34,0.0,0.83185,8e-05,20.28443]
[1777198558631,40.84,78034.56,0.0,0.83149,8e-05,20.31139]
[1777198558752,40.84,78034.56,0.0,0.83149,8e-05,20.31139]
[1777198558773,40.84,78034.56,0.0,0.83149,8e-05,20.31139]
[1777198559320,40.84,78033.205,0.0,0.83139,8e-05,20.31897]
[1777198565332,40.84,78034.185,0.0,0.83147,8e-05,20.31287]
[1777198570337,40.83,78034.7,0.0,0.83152,8e-05,20.30944]
[1777198572779,40.83,78035.235,0.0,0.83156,8e-05,20.30622]
[1777198572923,40.83,78035.235,0.0,0.83156,8e-05,20.30622]
[1777198573023,40.83,78035.235,0.0,0.83156,8e-05,20.30622]
[1777198573340,40.83,78035.335,0.0,0.83157,8e-05,20.30555]
[1777198578345,40.83,78035.615,0.0,0.83159,8e-05,20.30357]
[1777198583350,40.83,78036.325,0.0,0.83165,8e-05,20.29927]
[1777198588355,40.83,78036.595,0.0,0.83168,8e-05,20.29749]
[1777198592356,40.83,78037.56,0.0,0.83177,8e-05,20.28849]
[1777198592359,40.83,78036.48,0.0,0.83169,8e-05,20.29455]
[1777198592511,40.83,78036.48,0.0,0.83169,8e-05,20.29455]
[1777198592523,40.83,78036.48,0.0,0.83169,8e-05,20.29455]
[1777198598365,40.83,78037.85,0.0,0.8318,8e-05,20.28655]
[1777198603370,40.83,78038.135,0.0,0.83182,8e-05,20.28476]
[1777198608375,40.83,78038.205,0.0,0.83183,8e-05,20.28419]
[1777198613380,40.83,78038.585,0.0,0.83186,8e-05,20.28181]
[1777198618385,40.83,78038.83,0.0,0.83188,8e-05,20.28013]
[1777198623390,40.83,78039.13,0.0,0.83191,8e-05,20.27812]
[1777198626964,40.83,78038.485,0.0,0.83186,8e-05,20.28164]
[1777198627021,40.83,78038.485,0.0,0.83186,8e-05,20.28164]
[1777198627158,40.83,78038.485,0.0,0.83186,8e-05,20.28164]
[1777198627272,40.83,78038.485,0.0,0.83186,8e-05,20.28164]
[1777198627373,40.83,78038.485,0.0,0.83187,8e-05,20.28152]
[1777198633400,40.83,78039.08,0.0,0.83192,8e-05,20.27779]
[1777198638405,40.83,78040.45,0.0,0.83202,8e-05,20.26978]
[1777198644411,40.83,78040.875,0.0,0.83206,8e-05,20.26709]
[1777198645011,40.83,78040.875,0.0,0.83206,8e-05,20.26709]
[1777198645031,40.83,78040.875,0.0,0.83206,8e-05,20.26709]
[1777198645101,40.83,78040.875,0.0,0.83206,8e-05,20.26709]
[1777198645275,40.83,78040.875,0.0,0.83206,8e-05,20.26709]
[1777198645412,40.83,78040.56,0.0,0.83204,8e-05,20.26883]
[1777198650416,40.82,78040.1,0.0,0.832,8e-05,20.27119]
[1777198651457,40.82,78040.345,0.0,0.83204,8e-05,20.26636]
[1777198651514,40.82,78040.345,0.0,0.83204,8e-05,20.26636]
[1777198651527,40.82,78040.345,0.0,0.83204,8e-05,20.26636]
[1777198651776,40.82,78040.345,0.0,0.83204,8e-05,20.26636]
[1777198652418,40.82,78040.17,0.0,0.83203,8e-05,20.26731]
[1777198657423,40.82,78039.825,0.0,0.83201,8e-05,20.26902]
[1777198659342,40.82,78039.7,0.0,0.832,8e-05,20.26968]
[1777198659380,40.82,78039.7,0.0,0.832,8e-05,20.26968]
[1777198659434,40.82,78039.7,0.0,0.832,8e-05,20.26968]
[1777198659529,40.82,78039.7,0.0,0.832,8e-05,20.26968]
[1777198666432,40.82,78038.755,0.0,0.83194,8e-05,20.27428]
[1777198666668,40.82,78038.755,0.0,0.83194,8e-05,20.27428]
[1777198666728,40.82,78038.755,0.0,0.83194,8e-05,20.27428]
[1777198666777,40.82,78038.755,0.0,0.83194,8e-05,20.27428]
[1777198667433,40.82,78038.605,0.0,0.83193,8e-05,20.27502]
[1777198672438,40.82,78038.515,0.0,0.83193,8e-05,20.27499]
[1777198677438,40.82,78038.32,0.0,0.83192,8e-05,20.27556]
[1777198682451,40.82,78038.42,0.0,0.83193,8e-05,20.27447]
[1777198686280,40.82,78038.49,0.0,0.83194,8e-05,20.27393]
[1777198686455,40.82,78036.75,0.0,0.83181,8e-05,20.28383]
[1777198686523,40.82,78036.75,0.0,0.83181,8e-05,20.28383]
[1777198686530,40.82,78036.75,0.0,0.83181,8e-05,20.28383]
[1777198686774,40.82,78036.75,0.0,0.83181,8e-05,20.28383]
[1777198692461,40.82,78034.775,0.0,0.83165,8e-05,20.29565]
[1777198697466,40.82,78021.535,0.0,0.83063,8e-05,20.37102]
[1777198697505,40.82,78021.535,0.0,0.83063,8e-05,20.37102]
[1777198697531,40.82,78021.535,0.0,0.83063,8e-05,20.37102]
[1777198697561,40.82,78021.535,0.0,0.83063,8e-05,20.37102]
[1777198697775,40.82,78021.535,0.0,0.83063,8e-05,20.37102]
[1777198698467,40.82,78019.02,0.0,0.83044,8e-05,20.38524]
[1777198703472,40.82,78017.46,0.0,0.83032,8e-05,20.39402]
[1777198710479,40.82,78016.9,0.0,0.83027,8e-05,20.39709]
[1777198713137,40.82,78016.045,0.0,0.83023,8e-05,20.39849]
[1777198713189,40.82,78016.045,0.0,0.83023,8e-05,20.39849]
[1777198713276,40.82,78016.045,0.0,0.83023,8e-05,20.39849]
[1777198713482,40.82,78015.8,0.0,0.83021,8e-05,20.39986]
[1777198718487,40.82,78016.825,0.0,0.83029,8e-05,20.394]
[1777198723492,40.82,78016.21,0.0,0.83025,8e-05,20.3974]
[1777198728497,40.82,78014.86,0.0,0.83014,8e-05,20.40493]
[1777198733084,40.82,78018.58,0.0,0.83043,8e-05,20.38383]
[1777198733275,40.82,78018.58,0.0,0.83043,8e-05,20.38383]
[1777198733281,40.82,78018.58,0.0,0.83043,8e-05,20.38383]
[1777198733502,40.82,78019.78,0.0,0.83052,8e-05,20.37705]
[1777198733521,40.82,78019.78,0.0,0.83052,8e-05,20.37705]
[1777198739508,40.82,78019.75,0.0,0.83052,8e-05,20.37728]
[1777198745514,40.82,78020.17,0.0,0.83055,8e-05,20.37497]
[1777198749590,40.82,78022.685,0.0,0.83074,8e-05,20.36099]
[1777198749773,40.82,78022.685,0.0,0.83074,8e-05,20.36099]
[1777198749813,40.82,78022.685,0.0,0.83074,8e-05,20.36099]
[1777198750030,40.82,78022.685,0.0,0.83074,8e-05,20.36099]
[1777198750519,40.82,78024.615,0.0,0.83088,8e-05,20.35029]
[1777198755524,40.82,78024.35,0.0,0.83086,8e-05,20.35216]
[1777198757394,40.82,78025.075,0.0,0.83091,8e-05,20.34827]
[1777198757526,40.82,78025.655,0.0,0.83095,8e-05,20.34521]
[1777198757531,40.82,78025.655,0.0,0.83095,8e-05,20.34521]
[1777198757839,40.82,78025.655,0.0,0.83095,8e-05,20.34521]
[1777198758026,40.82,78025.655,0.0,0.83095,8e-05,20.34521]
[1777198758527,40.82,78026.85,0.0,0.83104,8e-05,20.33868]
[1777198763340,40.82,78026.955,0.0,0.83104,8e-05,20.33883]
[1777198763532,40.82,78027.25,0.0,0.83106,8e-05,20.33714]
[1777198763535,40.82,78027.25,0.0,0.83106,8e-05,20.33714]
[1777198763579,40.82,78027.25,0.0,0.83106,8e-05,20.33714]
[1777198763777,40.82,78027.25,0.0,0.83106,8e-05,20.33714]
[1777198769538,40.83,78030.675,0.0,0.83131,8e-05,20.31928]
[1777198769885,40.83,78030.675,0.0,0.83131,8e-05,20.31928]
[1777198770033,40.83,78030.675,0.0,0.83131,8e-05,20.31928]
[1777198770106,40.83,78030.675,0.0,0.83131,8e-05,20.31928]
[1777198770280,40.83,78030.675,0.0,0.83131,8e-05,20.31928]
[1777198770539,40.83,78030.9,0.0,0.83132,8e-05,20.31826]
[1777198775544,40.83,78030.945,0.0,0.83133,8e-05,20.31539]
[1777198776486,40.83,78030.945,0.0,0.83133,8e-05,20.31539]
[1777198776522,40.83,78030.945,0.0,0.83133,8e-05,20.31539]
[1777198776545,40.83,78030.89,0.0,0.83133,8e-05,20.31578]
[1777198776691,40.83,78030.89,0.0,0.83133,8e-05,20.31578]
[1777198776773,40.83,78030.89,0.0,0.83133,8e-05,20.31578]
[1777198782551,40.83,78027.665,0.0,0.83108,8e-05,20.33444]
[1777198786422,40.83,78026.96,0.0,0.83102,8e-05,20.3386]
[1777198786531,40.83,78026.96,0.0,0.83102,8e-05,20.3386]
[1777198786555,40.83,78027.07,0.0,0.83103,8e-05,20.33803]
[1777198786646,40.83,78027.07,0.0,0.83103,8e-05,20.33803]
[1777198786779,40.83,78027.07,0.0,0.83103,8e-05,20.33803]
[1777198794563,40.83,78025.92,0.0,0.83093,8e-05,20.34495]
[1777198799568,40.83,78025.505,0.0,0.8309,8e-05,20.34753]
[1777198801469,40.83,78025.485,0.0,0.8309,8e-05,20.34769]
[1777198801528,40.83,78025.485,0.0,0.8309,8e-05,20.34769]
[1777198801570,40.83,78025.675,0.0,0.83091,8e-05,20.34666]
[1777198801785,40.83,78025.675,0.0,0.83091,8e-05,20.34666]
[1777198802027,40.83,78025.675,0.0,0.83091,8e-05,20.34666]
[1777198802571,40.83,78020.35,0.0,0.8305,8e-05,20.37677]
[1777198811580,40.83,78018.985,0.0,0.8304,8e-05,20.38443]
[1777198814281,40.83,78018.985,0.0,0.8304,8e-05,20.38442]
[1777198814478,40.83,78018.985,0.0,0.8304,8e-05,20.38442]
[1777198814524,40.83,78018.985,0.0,0.8304,8e-05,20.38442]
[1777198814583,40.83,78018.52,0.0,0.83036,8e-05,20.38704]
[1777198821446,40.83,78018.435,0.0,0.83036,8e-05,20.38746]
[1777198823899,40.83,78018.19,0.0,0.83034,8e-05,20.38883]
[1777198824021,40.83,78018.19,0.0,0.83034,8e-05,20.38883]
[1777198824169,40.83,78018.19,0.0,0.83034,8e-05,20.38883]
[1777198824275,40.83,78018.19,0.0,0.83034,8e-05,20.38883]
[1777198824376,40.83,78018.19,0.0,0.83034,8e-05,20.38881]
[1777198829598,40.83,78018.325,0.0,0.83035,8e-05,20.38799]
[1777198834603,40.83,78018.365,0.0,0.83037,8e-05,20.38433]
[1777198836725,40.83,78018.485,0.0,0.83038,8e-05,20.38364]
[1777198836778,40.83,78018.485,0.0,0.83038,8e-05,20.38364]
[1777198837083,40.83,78018.485,0.0,0.83038,8e-05,20.38364]
[1777198837280,40.83,78018.485,0.0,0.83038,8e-05,20.38364]
[1777198837557,40.83,78018.485,0.0,0.83038,8e-05,20.38364]
[1777198842593,40.83,78022.67,0.0,0.8307,8e-05,20.36013]
[1777198847511,40.83,78021.84,0.0,0.83064,8e-05,20.36489]
[1777198847522,40.83,78021.84,0.0,0.83064,8e-05,20.36489]
[1777198847615,40.83,78020.63,0.0,0.83055,8e-05,20.37176]
[1777198847799,40.83,78020.63,0.0,0.83055,8e-05,20.37176]
[1777198848026,40.83,78020.63,0.0,0.83055,8e-05,20.37176]
[1777198853622,40.83,78018.43,0.0,0.83038,8e-05,20.38419]
[1777198856677,40.83,78018.25,0.0,0.83036,8e-05,20.38518]
[1777198856778,40.83,78018.25,0.0,0.83036,8e-05,20.38518]
[1777198857038,40.83,78018.25,0.0,0.83036,8e-05,20.38518]
[1777198857280,40.83,78018.25,0.0,0.83036,8e-05,20.38518]
[1777198857626,40.83,78021.19,0.0,0.83059,8e-05,20.36875]
[1777198863632,40.84,78025.315,0.0,0.83089,8e-05,20.34663]
[1777198869506,40.84,78025.18,0.0,0.83087,8e-05,20.34789]
[1777198869526,40.84,78025.18,0.0,0.83087,8e-05,20.34789]
[1777198869638,40.84,78022.62,0.0,0.83067,8e-05,20.36243]
[1777198869836,40.84,78022.62,0.0,0.83067,8e-05,20.36243]
[1777198870022,40.84,78022.62,0.0,0.83067,8e-05,20.36243]
[1777198876645,40.84,78020.07,0.0,0.83048,8e-05,20.37689]
[1777198882651,40.84,78019.655,0.0,0.83045,8e-05,20.37924]
[1777198887656,40.84,78019.435,0.0,0.83043,8e-05,20.38047]
[1777198892661,40.84,78019.355,0.0,0.83044,8e-05,20.37752]
[1777198893895,40.84,78019.355,0.0,0.83044,8e-05,20.37752]
[1777198894019,40.84,78019.355,0.0,0.83044,8e-05,20.37752]
[1777198894119,40.84,78019.355,0.0,0.83044,8e-05,20.37752]
[1777198894276,40.84,78019.355,0.0,0.83044,8e-05,20.37752]
[1777198894352,40.84,78019.355,0.0,0.83044,8e-05,20.37752]
[1777198900669,40.84,78018.61,0.0,0.83039,8e-05,20.38161]
[1777198905674,40.84,78018.65,0.0,0.83039,8e-05,20.38119]
[1777198910679,40.84,78018.5,0.0,0.83038,8e-05,20.38184]
[1777198913384,40.84,78018.055,0.0,0.83035,8e-05,20.38427]
[1777198913523,40.84,78018.055,0.0,0.83035,8e-05,20.38427]
[1777198913682,40.84,78017.9,0.0,0.83034,8e-05,20.38511]
[1777198913768,40.84,78017.9,0.0,0.83034,8e-05,20.38511]
[1777198914025,40.84,78017.9,0.0,0.83034,8e-05,20.38511]
[1777198923692,40.84,78017.52,0.0,0.83032,8e-05,20.38684]
[1777198930699,40.84,78017.29,0.0,0.8303,8e-05,20.38782]
[1777198935704,40.83,78017.185,0.0,0.8303,8e-05,20.38818]
[1777198940709,40.83,78017.41,0.0,0.83031,8e-05,20.38688]
[1777198941705,40.83,78017.41,0.0,0.83031,8e-05,20.38688]
[1777198941710,40.84,78020.305,0.0,0.83053,8e-05,20.37069]
[1777198941775,40.84,78020.305,0.0,0.83053,8e-05,20.37069]
[1777198942170,40.84,78020.305,0.0,0.83053,8e-05,20.37069]
[1777198942276,40.84,78020.305,0.0,0.83053,8e-05,20.37069]
[1777198942711,40.84,78021.05,0.0,0.83059,8e-05,20.36667]
[1777198946475,40.84,78021.455,0.0,0.83061,8e-05,20.36493]
[1777198946519,40.84,78021.455,0.0,0.83061,8e-05,20.36493]
[1777198947476,40.84,78021.455,0.0,0.83061,8e-05,20.36493]
[1777198947520,40.84,78021.455,0.0,0.83061,8e-05,20.36493]
[1777198947716,40.84,78022.89,0.0,0.83072,8e-05,20.3572]
[1777198952568,40.84,78024.405,0.0,0.83084,8e-05,20.34602]
[1777198952774,40.84,78024.69,0.0,0.83086,8e-05,20.34462]
[1777198959728,40.84,78025.39,0.0,0.8309,8e-05,20.34216]
[1777198962165,40.84,78026.785,0.0,0.831,8e-05,20.33471]
[1777198962272,40.84,78026.785,0.0,0.831,8e-05,20.33471]
[1777198967736,40.85,78026.13,0.0,0.83093,8e-05,20.33971]
[1777198972741,40.85,78025.875,0.0,0.8309,8e-05,20.34222]
[1777198974773,40.85,78026.96,0.0,0.83098,8e-05,20.33636]
[1777198975219,40.85,78026.96,0.0,0.83098,8e-05,20.33636]
[1777198975272,40.85,78026.96,0.0,0.83098,8e-05,20.33636]
[1777198975744,40.85,78026.51,0.0,0.83094,8e-05,20.33895]
[1777198976776,40.85,78026.53,0.0,0.83094,8e-05,20.33905]
[1777198978746,40.85,78026.805,0.0,0.83096,8e-05,20.33759]
[1777198983751,40.85,78026.805,0.0,0.83096,8e-05,20.33783]
[1777198985916,40.85,78026.805,0.0,0.83096,8e-05,20.33792]
[1777198986023,40.85,78026.805,0.0,0.83096,8e-05,20.33792]
[1777198991759,40.86,78027.89,0.0,0.83102,8e-05,20.33312]
[1777199000698,40.86,78027.935,0.0,0.83101,8e-05,20.33429]
[1777199005773,40.86,78028.475,0.0,0.83105,8e-05,20.33156]
[1777199008221,40.86,78028.475,0.0,0.83104,8e-05,20.33161]
[1777199008268,40.86,78028.475,0.0,0.83104,8e-05,20.33161]
[1777199008835,40.86,78028.475,0.0,0.83104,8e-05,20.33166]
[1777199009018,40.86,78028.475,0.0,0.83104,8e-05,20.33166]
[1777199009777,40.86,78028.555,0.0,0.83105,8e-05,20.33131]
[1777199017946,40.86,78028.62,0.0,0.83107,8e-05,20.32766]
[1777199018022,40.86,78028.62,0.0,0.83107,8e-05,20.32766]
[1777199023206,40.86,78026.445,0.0,0.8309,8e-05,20.34052]
[1777199028796,40.86,78026.82,0.0,0.83093,8e-05,20.33863]
[1777199033541,40.86,78024.95,0.0,0.83078,8e-05,20.34932]
[1777199033768,40.86,78024.95,0.0,0.83078,8e-05,20.34932]
[1777199035418,40.86,78025.13,0.0,0.83079,8e-05,20.34836]
[1777199035521,40.86,78025.13,0.0,0.83079,8e-05,20.34836]
[1777199035803,40.86,78024.37,0.0,0.83073,8e-05,20.35268]
[1777199041610,40.86,78024.27,0.0,0.83073,8e-05,20.35331]
[1777199047815,40.86,78021.75,0.0,0.83053,8e-05,20.36763]
[1777199050468,40.86,78021.87,0.0,0.83054,8e-05,20.36696]
[1777199050526,40.86,78021.87,0.0,0.83054,8e-05,20.36696]
[1777199050569,40.86,78021.87,0.0,0.83054,8e-05,20.36696]
[1777199055823,40.86,78020.68,0.0,0.83045,8e-05,20.37366]
[1777199061118,40.86,78020.81,0.0,0.83046,8e-05,20.37291]
[1777199066834,40.86,78020.955,0.0,0.83047,8e-05,20.37207]
[1777199071839,40.86,78021.11,0.0,0.8305,8e-05,20.36778]
[1777199076844,40.86,78020.15,0.0,0.83043,8e-05,20.3732]
[1777199082850,40.86,78019.595,0.0,0.83039,8e-05,20.37629]
[1777199088309,40.86,78019.71,0.0,0.8304,8e-05,20.37558]
[1777199093861,40.86,78018.845,0.0,0.83033,8e-05,20.38041]
[1777199099867,40.86,78018.415,0.0,0.8303,8e-05,20.38274]
[1777199105873,40.86,78018.205,0.0,0.83029,8e-05,20.38381]
[1777199110878,40.86,78017.8,0.0,0.83026,8e-05,20.38599]
[1777199116505,40.86,78017.84,0.0,0.83026,8e-05,20.38563]
[1777199121890,40.86,78019.69,0.0,0.8304,8e-05,20.3753]
[1777199126895,40.86,78020.58,0.0,0.83047,8e-05,20.37024]
[1777199132617,40.86,78021.035,0.0,0.83053,8e-05,20.36428]
[1777199137906,40.86,78021.75,0.0,0.83058,8e-05,20.36028]
[1777199143696,40.86,78024.76,0.0,0.83081,8e-05,20.34373]
[1777199148917,40.86,78029.2,0.0,0.83113,8e-05,20.31978]
[1777199153922,40.87,78030.16,0.0,0.83119,8e-05,20.31553]
[1777199159807,40.87,78030.445,0.0,0.83119,8e-05,20.31535]
[1777199164843,40.87,78031.235,0.0,0.83124,8e-05,20.31209]
[1777199169878,40.88,78032.05,0.0,0.83128,8e-05,20.30871]
[1777199174913,40.88,78032.205,0.0,0.83129,8e-05,20.30821]
[1777199179948,40.88,78031.5,0.0,0.83123,8e-05,20.31256]
[1777199185956,40.88,78031.64,0.0,0.83124,8e-05,20.31219]
[1777199190961,40.88,78031.825,0.0,0.83125,8e-05,20.31149]
[1777199196060,40.88,78029.535,0.0,0.83109,8e-05,20.32141]
[1777199201095,40.88,78025.965,0.0,0.83081,8e-05,20.34175]
[1777199206131,40.88,78024.07,0.0,0.83067,8e-05,20.35253]
[1777199211166,40.88,78021.125,0.0,0.83044,8e-05,20.36913]
[1777199216201,40.88,78020.575,0.0,0.8304,8e-05,20.37217]
[1777199222243,40.88,78015.745,0.0,0.83003,8e-05,20.39916]
[1777199227277,40.88,78012.76,0.0,0.82981,8e-05,20.41572]
[1777199232312,40.88,78012.39,0.0,0.82978,8e-05,20.41759]
[1777199238008,40.88,78013.13,0.0,0.82984,8e-05,20.4132]
[1777199243391,40.88,78013.175,0.0,0.82985,8e-05,20.41256]
[1777199248426,40.88,78013.1,0.0,0.82985,8e-05,20.41266]
[1777199254024,40.88,78015.665,0.0,0.83006,8e-05,20.39503]
[1777199259029,40.88,78015.51,0.0,0.83005,8e-05,20.39586]
[1777199264034,40.88,78015.98,0.0,0.83009,8e-05,20.39301]
[1777199269573,40.88,78015.935,0.0,0.83009,8e-05,20.39302]
[1777199275045,40.88,78014.495,0.0,0.82998,8e-05,20.40093]
[1777199280650,40.88,78015.02,0.0,0.83003,8e-05,20.39768]
[1777199285657,40.87,78015.465,0.0,0.83006,8e-05,20.395]
[1777199290721,40.87,78014.505,0.0,0.82999,8e-05,20.40017]
[1777199292691,40.87,78014.23,0.0,0.82997,8e-05,20.40166]
[1777199297770,40.87,78013.01,0.0,0.82988,8e-05,20.4082]
[1777199303072,40.87,78013.19,0.0,0.8299,8e-05,20.4069]
[1777199306301,40.87,78013.19,0.0,0.8299,8e-05,20.40676]
[1777199309683,40.87,78017.08,0.0,0.8302,8e-05,20.38474]
[1777199309775,40.87,78017.08,0.0,0.8302,8e-05,20.38474]
[1777199309854,40.87,78017.08,0.0,0.8302,8e-05,20.38472]
[1777199314889,40.87,78017.26,0.0,0.83024,8e-05,20.38022]
[1777199319925,40.87,78016.82,0.0,0.8302,8e-05,20.38263]
[1777199326095,40.87,78017.48,0.0,0.83025,8e-05,20.37898]
[1777199326969,40.87,78017.48,0.0,0.83025,8e-05,20.37898]
[1777199333016,40.87,78017.46,0.0,0.83024,8e-05,20.38005]
[1777199336041,40.87,78016.525,0.0,0.83017,8e-05,20.38533]
[1777199336105,40.87,78016.47,0.0,0.83016,8e-05,20.38564]
[1777199336268,40.87,78016.47,0.0,0.83016,8e-05,20.38564]
[1777199342111,40.87,78016.575,0.0,0.83017,8e-05,20.38494]
[1777199347123,40.87,78016.595,0.0,0.83018,8e-05,20.38469]
[1777199353122,40.87,78016.51,0.0,0.83017,8e-05,20.38509]
[1777199358127,40.87,78016.525,0.0,0.83017,8e-05,20.38499]
[1777199363236,40.87,78018.015,0.0,0.83029,8e-05,20.37658]
[1777199369138,40.87,78017.55,0.0,0.83025,8e-05,20.37922]
[1777199374313,40.87,78017.41,0.0,0.83026,8e-05,20.37663]
[1777199379348,40.87,78017.47,0.0,0.83026,8e-05,20.37642]
[1777199385153,40.87,78017.21,0.0,0.83024,8e-05,20.37792]
[1777199390158,40.87,78017.26,0.0,0.83025,8e-05,20.37766]
[1777199396164,40.87,78017.22,0.0,0.83024,8e-05,20.37791]
[1777199402170,40.87,78017.16,0.0,0.83024,8e-05,20.37827]
[1777199407544,40.87,78017.14,0.0,0.83024,8e-05,20.3784]
[1777199412578,40.87,78016.895,0.0,0.83022,8e-05,20.37978]
[1777199417614,40.87,78014.905,0.0,0.83006,8e-05,20.39096]
[1777199423191,40.87,78014.815,0.0,0.83006,8e-05,20.3914]
[1777199428196,40.87,78014.185,0.0,0.83001,8e-05,20.39488]
[1777199433727,40.87,78013.215,0.0,0.82996,8e-05,20.39683]
[1777199438762,40.87,78010.395,0.0,0.82975,8e-05,20.41254]
[1777199443797,40.87,78008.26,0.0,0.82958,8e-05,20.42432]
[1777199447215,40.87,78002.16,0.0,0.82912,8e-05,20.45845]
[1777199452860,40.87,78001.495,0.0,0.82908,8e-05,20.46158]
[1777199457895,40.87,78001.975,0.0,0.82912,8e-05,20.45834]
[1777199462931,40.87,78001.98,0.0,0.82913,8e-05,20.45782]
[1777199467966,40.87,78001.66,0.0,0.82911,8e-05,20.45913]
[1777199473001,40.87,77999.855,0.0,0.82898,8e-05,20.46876]
[1777199478245,40.86,78000.785,0.0,0.82905,8e-05,20.46297]
[1777199483250,40.86,78000.65,0.0,0.82905,8e-05,20.46321]
[1777199489256,40.86,78000.505,0.0,0.82905,8e-05,20.4634]
[1777199495262,40.86,78000.725,0.0,0.82909,8e-05,20.45814]
[1777199500267,40.86,78000.36,0.0,0.82907,8e-05,20.45971]
[1777199505272,40.86,78000.42,0.0,0.82908,8e-05,20.45888]
[1777199505670,40.86,78000.42,0.0,0.82908,8e-05,20.45888]
[1777199505770,40.86,78000.42,0.0,0.82908,8e-05,20.45888]
[1777199506233,40.86,78000.42,0.0,0.82908,8e-05,20.45878]
[1777199511278,40.86,78000.05,0.0,0.82906,8e-05,20.46037]
[1777199516283,40.86,78000.65,0.0,0.82912,8e-05,20.45648]
[1777199521288,40.85,77999.83,0.0,0.82906,8e-05,20.46061]
[1777199526375,40.85,77999.85,0.0,0.82907,8e-05,20.4599]
[1777199532298,40.85,77999.77,0.0,0.82907,8e-05,20.45985]
[1777199537456,40.85,77999.86,0.0,0.82908,8e-05,20.45876]
[1777199544310,40.85,77999.825,0.0,0.82909,8e-05,20.45837]
[1777199550316,40.85,77999.695,0.0,0.82908,8e-05,20.45862]
[1777199556323,40.85,78000.225,0.0,0.82915,8e-05,20.45168]
[1777199562329,40.85,77999.94,0.0,0.82914,8e-05,20.45276]
[1777199568680,40.84,77999.51,0.0,0.82911,8e-05,20.45455]
[1777199575342,40.84,77999.355,0.0,0.82911,8e-05,20.45498]
[1777199581348,40.84,77999.375,0.0,0.82912,8e-05,20.45432]
[1777199586353,40.84,77999.295,0.0,0.82911,8e-05,20.45432]
[1777199591845,40.84,77999.36,0.0,0.82913,8e-05,20.45354]
[1777199597364,40.84,78000.715,0.0,0.82924,8e-05,20.44547]
[1777199602922,40.84,78001.74,0.0,0.82932,8e-05,20.43924]
[1777199607956,40.84,78002.485,0.0,0.82938,8e-05,20.43471]
[1777199613380,40.84,78002.915,0.0,0.82944,8e-05,20.42858]
[1777199619034,40.84,78003.025,0.0,0.82945,8e-05,20.42775]
[1777199624391,40.83,78003.865,0.0,0.82952,8e-05,20.42276]
[1777199629396,40.83,78004.34,0.0,0.82956,8e-05,20.41985]
[1777199634401,40.83,78003.55,0.0,0.8295,8e-05,20.4242]
[1777199641188,40.83,78003.54,0.0,0.8295,8e-05,20.42391]
[1777199646222,40.83,78004.535,0.0,0.82958,8e-05,20.41807]
[1777199651258,40.83,78004.6,0.0,0.82959,8e-05,20.41749]
[1777199656293,40.83,78007.735,0.0,0.82983,8e-05,20.39967]
[1777199662428,40.83,78010.95,0.0,0.83008,8e-05,20.38152]
[1777199667433,40.83,78011.04,0.0,0.83009,8e-05,20.38105]
[1777199672438,40.83,78011.04,0.0,0.83011,8e-05,20.37768]
[1777199677440,40.83,78011.4,0.0,0.83013,8e-05,20.3757]
[1777199684482,40.83,78011.805,0.0,0.83016,8e-05,20.37367]
[1777199690488,40.83,78011.605,0.0,0.83014,8e-05,20.37489]
[1777199696494,40.83,78011.105,0.0,0.8301,8e-05,20.37791]
[1777199701610,40.83,78010.945,0.0,0.83009,8e-05,20.37886]
[1777199707505,40.83,78013.735,0.0,0.8303,8e-05,20.36324]
[1777199712510,40.83,78013.08,0.0,0.83025,8e-05,20.36707]
[1777199718516,40.83,78011.13,0.0,0.8301,8e-05,20.37817]
[1777199723521,40.83,78011.485,0.0,0.83013,8e-05,20.37621]
[1777199728799,40.83,78011.49,0.0,0.83013,8e-05,20.37625]
[1777199733835,40.84,78010.775,0.0,0.83009,8e-05,20.37693]
[1777199738869,40.84,78011.135,0.0,0.83012,8e-05,20.37495]
[1777199744542,40.84,78010.945,0.0,0.8301,8e-05,20.37607]
[1777199750548,40.84,78010.6,0.0,0.83008,8e-05,20.37802]
[1777199755553,40.84,78010.305,0.0,0.83006,8e-05,20.3796]
[1777199761559,40.83,78009.745,0.0,0.83001,8e-05,20.38264]
[1777199767565,40.83,78009.78,0.0,0.83002,8e-05,20.3823]
[1777199773571,40.83,78009.895,0.0,0.83003,8e-05,20.38152]
[1777199779170,40.83,78010.445,0.0,0.83007,8e-05,20.37828]
[1777199784205,40.83,78010.57,0.0,0.83008,8e-05,20.37749]
[1777199789240,40.83,78010.91,0.0,0.83011,8e-05,20.37551]
[1777199794592,40.83,78014.51,0.0,0.83041,8e-05,20.3517]
[1777199800318,40.83,78013.98,0.0,0.83037,8e-05,20.35458]
[1777199805603,40.83,78014.045,0.0,0.83038,8e-05,20.3541]
[1777199813408,40.83,78013.925,0.0,0.83037,8e-05,20.35461]
[1777199818444,40.83,78013.49,0.0,0.83034,8e-05,20.35694]
[1777199826499,40.83,78009.52,0.0,0.83004,8e-05,20.37896]
[1777199833549,40.83,78010.52,0.0,0.83012,8e-05,20.37298]
[1777199838636,40.83,78009.565,0.0,0.83005,8e-05,20.37824]
[1777199843641,40.83,78009.52,0.0,0.83004,8e-05,20.37841]
[1777199848646,40.83,78009.315,0.0,0.83003,8e-05,20.37947]
[1777199853688,40.83,78009.385,0.0,0.83006,8e-05,20.37556]
[1777199859657,40.83,78009.54,0.0,0.83007,8e-05,20.37462]
[1777199864772,40.83,78009.45,0.0,0.83006,8e-05,20.37505]
[1777199870668,40.83,78008.93,0.0,0.83003,8e-05,20.3779]
[1777199875850,40.83,78008.65,0.0,0.83001,8e-05,20.37937]
[1777199881679,40.83,78008.62,0.0,0.83,8e-05,20.37943]
[1777199886684,40.83,78007.945,0.0,0.82995,8e-05,20.38314]
[1777199891965,40.83,78009.8,0.0,0.8301,8e-05,20.37254]
[1777199897000,40.83,78010.97,0.0,0.83019,8e-05,20.3659]
[1777199902035,40.83,78011.52,0.0,0.83023,8e-05,20.36279]
[1777199907071,40.83,78005.715,0.0,0.82978,8e-05,20.39553]
[1777199912710,40.83,78004.61,0.0,0.82972,8e-05,20.39813]
[1777199917715,40.83,78004.55,0.0,0.82972,8e-05,20.39825]
[1777199922720,40.83,78003.81,0.0,0.82967,8e-05,20.4022]
[1777199928217,40.83,78003.87,0.0,0.82968,8e-05,20.40156]
[1777199933253,40.82,78003.66,0.0,0.82966,8e-05,20.40256]
[1777199939295,40.82,78003.38,0.0,0.82964,8e-05,20.40383]
[1777199944330,40.82,78003.44,0.0,0.82965,8e-05,20.40322]
[1777199949365,40.82,78003.38,0.0,0.82965,8e-05,20.4033]
[1777199955406,40.82,78003.07,0.0,0.82963,8e-05,20.40474]
[1777199960763,40.82,78002.285,0.0,0.82958,8e-05,20.40889]
[1777199965767,40.82,78002.11,0.0,0.82957,8e-05,20.40959]
[1777199971519,40.82,78001.82,0.0,0.82957,8e-05,20.40746]
[1777199976778,40.82,78001.57,0.0,0.82955,8e-05,20.40851]
[1777199982596,40.82,77999.16,0.0,0.82938,8e-05,20.42154]
[1777199987789,40.82,77998.96,0.0,0.82937,8e-05,20.42212]
[1777199993673,40.82,77998.96,0.0,0.82937,8e-05,20.42161]
[1777199998707,40.81,77999.475,0.0,0.82942,8e-05,20.41818]
[1777200003743,40.81,78000.08,0.0,0.82947,8e-05,20.41426]
[1777200008810,40.81,78000.24,0.0,0.82949,8e-05,20.41288]
[1777200013813,40.81,78000.745,0.0,0.82954,8e-05,20.40956]
[1777200019827,40.81,78001.145,0.0,0.82958,8e-05,20.40676]
[1777200024891,40.81,78001.475,0.0,0.82961,8e-05,20.40439]
[1777200030838,40.81,78003.675,0.0,0.82978,8e-05,20.39156]
[1777200035843,40.81,78004.36,0.0,0.82986,8e-05,20.38396]
[1777200040848,40.81,78004.25,0.0,0.82985,8e-05,20.3843]
[1777200046854,40.81,78005.26,0.0,0.82994,8e-05,20.3783]
[1777200052859,40.8,78005.815,0.0,0.82998,8e-05,20.37492]
[1777200058126,40.8,78005.885,0.0,0.82999,8e-05,20.37425]
[1777200063161,40.8,78006.165,0.0,0.83002,8e-05,20.37246]
[1777200068195,40.8,78006.38,0.0,0.83003,8e-05,20.37105]
[1777200073231,40.8,78009.345,0.0,0.83026,8e-05,20.35457]
[1777200078266,40.81,78010.395,0.0,0.83033,8e-05,20.34957]
[1777200083300,40.81,78009.39,0.0,0.83024,8e-05,20.35617]
[1777200089342,40.81,78009.24,0.0,0.83021,8e-05,20.35809]
[1777200094901,40.81,78009.08,0.0,0.83021,8e-05,20.35648]
[1777200097399,40.81,78009.08,0.0,0.8302,8e-05,20.35698]
[1777200098406,40.81,77997.81,0.0,0.82934,8e-05,20.42058]
[1777200099412,40.81,77983.45,0.0,0.82823,8e-05,20.50158]
[1777200100370,40.81,77983.45,0.0,0.82823,8e-05,20.50158]
[1777200105914,40.81,77983.88,0.0,0.82827,8e-05,20.49843]
[1777200111075,40.81,77984.86,0.0,0.82835,8e-05,20.49234]
[1777200111269,40.81,77984.86,0.0,0.82835,8e-05,20.49234]
[1777200111497,40.81,77984.86,0.0,0.82835,8e-05,20.49225]
[1777200116289,40.81,77986.905,0.0,0.82852,8e-05,20.48035]
[1777200121567,40.81,77991.43,0.0,0.82887,8e-05,20.45425]
[1777200126602,40.81,77992.76,0.0,0.82898,8e-05,20.44633]
[1777200131844,40.81,77991.935,0.0,0.82892,8e-05,20.45066]
[1777200132026,40.81,77991.935,0.0,0.82892,8e-05,20.45057]
[1777200135665,40.81,77999.005,0.0,0.82947,8e-05,20.41045]
[1777200136671,40.81,78004.59,0.0,0.8299,8e-05,20.37889]
[1777200138083,40.81,78007.61,0.0,0.83013,8e-05,20.36184]
[1777200138271,40.81,78007.61,0.0,0.83013,8e-05,20.36184]
[1777200138685,40.81,78007.61,0.0,0.83013,8e-05,20.36187]
[1777200143721,40.81,78011.14,0.0,0.83039,8e-05,20.34284]
[1777200148802,40.81,78011.51,0.0,0.83041,8e-05,20.34154]
[1777200150293,40.81,78012.58,0.0,0.83049,8e-05,20.33556]
[1777200154275,40.81,78013.64,0.0,0.83059,8e-05,20.32634]
[1777200159485,40.81,78015.36,0.0,0.83072,8e-05,20.31693]
[1777200159527,40.81,78015.36,0.0,0.83072,8e-05,20.31693]
[1777200159833,40.81,78015.36,0.0,0.83072,8e-05,20.31702]
[1777200161179,40.81,78018.645,0.0,0.83097,8e-05,20.29856]
[1777200161279,40.81,78018.645,0.0,0.83097,8e-05,20.29856]
[1777200167978,40.81,78022.535,0.0,0.83126,8e-05,20.27738]
[1777200171998,40.81,78022.665,0.0,0.83126,8e-05,20.27711]
[1777200174731,40.82,78024.495,0.0,0.8314,8e-05,20.26701]
[1777200174772,40.82,78024.495,0.0,0.8314,8e-05,20.26701]
[1777200174938,40.82,78024.495,0.0,0.8314,8e-05,20.26713]
[1777200179973,40.82,78024.97,0.0,0.83143,8e-05,20.26508]
[1777200185002,40.82,78023.705,0.0,0.83132,8e-05,20.27298]
[1777200190007,40.82,78022.54,0.0,0.83122,8e-05,20.28002]
[1777200195079,40.82,78021.78,0.0,0.83116,8e-05,20.2848]
[1777200201020,40.82,78021.165,0.0,0.83111,8e-05,20.28827]
[1777200206025,40.82,78020.65,0.0,0.83107,8e-05,20.29166]
[1777200211030,40.82,78020.92,0.0,0.83111,8e-05,20.2866]
[1777200217036,40.82,78015.63,0.0,0.8307,8e-05,20.31667]
[1777200222041,40.82,78016.28,0.0,0.83076,8e-05,20.3123]
[1777200227302,40.82,78016.28,0.0,0.83077,8e-05,20.31163]
[1777200232338,40.82,78015.895,0.0,0.83075,8e-05,20.31313]
[1777200237374,40.82,78016.41,0.0,0.8308,8e-05,20.30955]
[1777200242408,40.81,78015.67,0.0,0.83075,8e-05,20.31307]
[1777200247444,40.81,78014.775,0.0,0.83069,8e-05,20.3171]
[1777200252478,40.81,78015.235,0.0,0.83074,8e-05,20.31347]
[1777200258079,40.81,78014.185,0.0,0.83068,8e-05,20.31817]
[1777200263086,40.8,78013.795,0.0,0.83066,8e-05,20.31933]
[1777200268091,40.8,78012.53,0.0,0.83058,8e-05,20.32541]
[1777200273096,40.8,78012.38,0.0,0.8306,8e-05,20.32178]
[1777200278661,40.8,78012.39,0.0,0.83061,8e-05,20.32094]
[1777200286109,40.8,78012.21,0.0,0.83061,8e-05,20.32139]
[1777200291114,40.8,78012.165,0.0,0.83061,8e-05,20.32136]
[1777200296119,40.79,78012.145,0.0,0.83061,8e-05,20.32104]
[1777200298801,40.79,78012.145,0.0,0.83061,8e-05,20.32079]
[1777200299808,40.79,77996.205,0.0,0.82939,8e-05,20.41076]
[1777200301161,40.79,77994.995,0.0,0.8293,8e-05,20.41747]
[1777200307964,40.79,77998.19,0.0,0.82954,8e-05,20.39965]
[1777200308025,40.79,77998.19,0.0,0.82954,8e-05,20.39965]
[1777200308121,40.79,77998.19,0.0,0.82954,8e-05,20.39978]
[1777200313136,40.8,77999.825,0.0,0.82965,8e-05,20.39131]
[1777200318141,40.8,77999.78,0.0,0.82964,8e-05,20.39223]
[1777200323146,40.8,77999.935,0.0,0.82964,8e-05,20.39201]
[1777200328295,40.8,77999.865,0.0,0.82963,8e-05,20.39293]
[1777200329290,40.8,77999.865,0.0,0.82963,8e-05,20.39306]
[1777200333276,40.8,78001.265,0.0,0.82975,8e-05,20.38232]
[1777200333522,40.8,78001.265,0.0,0.82975,8e-05,20.38232]
[1777200334160,40.8,78004.875,0.0,0.83003,8e-05,20.36223]
[1777200339701,40.8,78007.695,0.0,0.83024,8e-05,20.34636]
[1777200339770,40.8,78007.695,0.0,0.83024,8e-05,20.34636]
[1777200345123,40.8,78010.57,0.0,0.83047,8e-05,20.32947]
[1777200350176,40.8,78011.625,0.0,0.83056,8e-05,20.32315]
[1777200353283,40.8,78011.645,0.0,0.83056,8e-05,20.32267]
[1777200354409,40.8,78009.25,0.0,0.83038,8e-05,20.33609]
[1777200354530,40.8,78009.25,0.0,0.83038,8e-05,20.33609]
[1777200354626,40.8,78009.25,0.0,0.83038,8e-05,20.33609]
[1777200361190,40.8,78009.07,0.0,0.83038,8e-05,20.3358]
[1777200366197,40.79,78009.01,0.0,0.8304,8e-05,20.33462]
[1777200366305,40.79,78009.01,0.0,0.8304,8e-05,20.33462]
[1777200366521,40.79,78009.01,0.0,0.8304,8e-05,20.33462]
[1777200372203,40.79,78002.515,0.0,0.82991,8e-05,20.37038]
[1777200372917,40.79,78002.515,0.0,0.82991,8e-05,20.37038]
[1777200372968,40.79,78002.515,0.0,0.82991,8e-05,20.37038]
[1777200373024,40.79,78002.515,0.0,0.82991,8e-05,20.37038]
[1777200373204,40.79,78000.94,0.0,0.82979,8e-05,20.37927]
[1777200378209,40.79,78000.295,0.0,0.82974,8e-05,20.3828]
[1777200383214,40.79,78000.455,0.0,0.82976,8e-05,20.38179]
[1777200388538,40.79,78004.62,0.0,0.83008,8e-05,20.35769]
[1777200388547,40.79,78004.62,0.0,0.83008,8e-05,20.35769]
[1777200388772,40.79,78004.62,0.0,0.83008,8e-05,20.35769]
[1777200388870,40.79,78004.62,0.0,0.83009,8e-05,20.35757]
[1777200394467,40.79,78005.645,0.0,0.83019,8e-05,20.3477]
[1777200398423,40.79,78005.97,0.0,0.83022,8e-05,20.34544]
[1777200398519,40.79,78005.97,0.0,0.83022,8e-05,20.34544]
[1777200398607,40.79,78005.97,0.0,0.83022,8e-05,20.34544]
[1777200398771,40.79,78005.97,0.0,0.83022,8e-05,20.34544]
[1777200399230,40.79,78005.64,0.0,0.8302,8e-05,20.34721]
[1777200405236,40.78,78005.715,0.0,0.83021,8e-05,20.34616]
[1777200410580,40.78,78005.39,0.0,0.8302,8e-05,20.34747]
[1777200414050,40.78,78002.89,0.0,0.83001,8e-05,20.36128]
[1777200414180,40.78,78002.89,0.0,0.83001,8e-05,20.36128]
[1777200414121,40.78,78002.89,0.0,0.83001,8e-05,20.36128]
[1777200414278,40.78,78002.89,0.0,0.83001,8e-05,20.36128]
[1777200421252,40.78,78001.615,0.0,0.82992,8e-05,20.36747]
[1777200426726,40.78,78001.61,0.0,0.82993,8e-05,20.36699]
[1777200426780,40.78,78001.61,0.0,0.82993,8e-05,20.36699]
[1777200426816,40.78,78001.61,0.0,0.82993,8e-05,20.36699]
[1777200427022,40.78,78001.61,0.0,0.82993,8e-05,20.36699]
[1777200427030,40.78,78001.61,0.0,0.82993,8e-05,20.36686]
[1777200433264,40.78,78000.14,0.0,0.82983,8e-05,20.37422]
[1777200438776,40.77,78000.055,0.0,0.82983,8e-05,20.37402]
[1777200439637,40.77,78000.055,0.0,0.82983,8e-05,20.37402]
[1777200439771,40.77,78000.055,0.0,0.82983,8e-05,20.37402]
[1777200439776,40.77,78000.055,0.0,0.82983,8e-05,20.37402]
[1777200440026,40.77,78000.055,0.0,0.82983,8e-05,20.37402]
[1777200440271,40.77,77999.815,0.0,0.82982,8e-05,20.3751]
[1777200445276,40.77,78000.11,0.0,0.82985,8e-05,20.37275]
[1777200451282,40.77,77999.75,0.0,0.82985,8e-05,20.37057]
[1777200455568,40.77,77995.57,0.0,0.82954,8e-05,20.39364]
[1777200455629,40.77,77995.57,0.0,0.82954,8e-05,20.39364]
[1777200455779,40.77,77995.57,0.0,0.82954,8e-05,20.39364]
[1777200457288,40.77,77996.14,0.0,0.82959,8e-05,20.3901]
[1777200460251,40.77,77997.015,0.0,0.82966,8e-05,20.38485]
[1777200460284,40.77,77997.015,0.0,0.82966,8e-05,20.38485]
[1777200460319,40.77,77997.015,0.0,0.82966,8e-05,20.38485]
[1777200460526,40.77,77997.015,0.0,0.82966,8e-05,20.38485]
[1777200460930,40.77,77997.015,0.0,0.82966,8e-05,20.3847]
[1777200466297,40.77,77994.33,0.0,0.82946,8e-05,20.39955]
[1777200467292,40.77,77994.33,0.0,0.82946,8e-05,20.39955]
[1777200467338,40.77,77994.33,0.0,0.82946,8e-05,20.39955]
[1777200467526,40.77,77994.33,0.0,0.82946,8e-05,20.39955]
[1777200467569,40.77,77994.33,0.0,0.82946,8e-05,20.3995]
[1777200473014,40.77,77994.035,0.0,0.82944,8e-05,20.40095]
[1777200478048,40.77,77994.17,0.0,0.82945,8e-05,20.39998]
[1777200483084,40.77,77993.575,0.0,0.82941,8e-05,20.40313]
[1777200487764,40.76,77993.675,0.0,0.82942,8e-05,20.40239]
[1777200487809,40.76,77993.675,0.0,0.82942,8e-05,20.40239]
[1777200488021,40.76,77993.675,0.0,0.82942,8e-05,20.40239]
[1777200488319,40.76,77993.795,0.0,0.82943,8e-05,20.40162]
[1777200493324,40.76,77993.965,0.0,0.82944,8e-05,20.40045]
[1777200496634,40.76,77994.46,0.0,0.82948,8e-05,20.39753]
[1777200496776,40.76,77994.46,0.0,0.82948,8e-05,20.39753]
[1777200496803,40.76,77994.46,0.0,0.82948,8e-05,20.39753]
[1777200497020,40.76,77994.46,0.0,0.82948,8e-05,20.39753]
[1777200497328,40.76,77993.895,0.0,0.82944,8e-05,20.40068]
[1777200503230,40.76,77993.89,0.0,0.82944,8e-05,20.4005]
[1777200506251,40.76,77993.835,0.0,0.82944,8e-05,20.40073]
[1777200506278,40.76,77993.835,0.0,0.82944,8e-05,20.40073]
[1777200506310,40.76,77993.835,0.0,0.82944,8e-05,20.40073]
[1777200506337,40.76,77994.61,0.0,0.8295,8e-05,20.39627]
[1777200506524,40.76,77994.61,0.0,0.8295,8e-05,20.39627]
[1777200511284,40.76,77989.795,0.0,0.82915,8e-05,20.41988]
[1777200516347,40.76,77986.585,0.0,0.82891,8e-05,20.43753]
[1777200521352,40.76,77985.39,0.0,0.82882,8e-05,20.44392]
[1777200525310,40.76,77985.16,0.0,0.82881,8e-05,20.44492]
[1777200525356,40.76,77988.48,0.0,0.82907,8e-05,20.42606]
[1777200525366,40.76,77988.48,0.0,0.82907,8e-05,20.42606]
[1777200525527,40.76,77988.48,0.0,0.82907,8e-05,20.42606]
[1777200531362,40.76,77991.21,0.0,0.82928,8e-05,20.4102]
[1777200534266,40.76,77991.6,0.0,0.82931,8e-05,20.40794]
[1777200534355,40.76,77991.6,0.0,0.82932,8e-05,20.40776]
[1777200534425,40.76,77991.6,0.0,0.82932,8e-05,20.40776]
[1777200534527,40.76,77991.6,0.0,0.82932,8e-05,20.40776]
[1777200534628,40.76,77991.6,0.0,0.82932,8e-05,20.40759]
[1777200540371,40.76,77991.86,0.0,0.82935,8e-05,20.40507]
[1777200545376,40.75,77992.49,0.0,0.82941,8e-05,20.40065]
[1777200551382,40.75,77992.205,0.0,0.8294,8e-05,20.40143]
[1777200555387,40.75,77992.2,0.0,0.82941,8e-05,20.40096]
[1777200555526,40.75,77989.3,0.0,0.82919,8e-05,20.41701]
[1777200555560,40.75,77989.3,0.0,0.82919,8e-05,20.41701]
[1777200555772,40.75,77989.3,0.0,0.82919,8e-05,20.41701]
[1777200555872,40.75,77989.3,0.0,0.82919,8e-05,20.41701]
[1777200561392,40.75,77989.16,0.0,0.82919,8e-05,20.41694]
[1777200566412,40.75,77988.305,0.0,0.82913,8e-05,20.42142]
[1777200566523,40.75,77988.305,0.0,0.82913,8e-05,20.42142]
[1777200566645,40.75,77988.305,0.0,0.82913,8e-05,20.42142]
[1777200566777,40.75,77988.305,0.0,0.82913,8e-05,20.42142]
[1777200567397,40.75,77988.185,0.0,0.82912,8e-05,20.42184]
[1777200572402,40.75,77988.78,0.0,0.82919,8e-05,20.41475]
[1777200577407,40.74,77988.81,0.0,0.8292,8e-05,20.41417]
[1777200581339,40.74,77988.27,0.0,0.82916,8e-05,20.41668]
[1777200581374,40.74,77988.27,0.0,0.82916,8e-05,20.41668]
[1777200581509,40.74,77988.27,0.0,0.82916,8e-05,20.41668]
[1777200581528,40.74,77988.27,0.0,0.82916,8e-05,20.41668]
[1777200581555,40.74,77988.27,0.0,0.82917,8e-05,20.41649]
[1777200586811,40.74,77986.05,0.0,0.829,8e-05,20.42833]
[1777200592422,40.74,77983.395,0.0,0.8288,8e-05,20.44287]
[1777200598428,40.74,77983.175,0.0,0.82879,8e-05,20.44354]
[1777200603433,40.74,77983.335,0.0,0.82881,8e-05,20.44218]
[1777200606621,40.74,77983.335,0.0,0.82882,8e-05,20.442]
[1777200606784,40.74,77983.335,0.0,0.82882,8e-05,20.442]
[1777200606901,40.74,77983.335,0.0,0.82882,8e-05,20.442]
[1777200607025,40.74,77983.335,0.0,0.82882,8e-05,20.442]
[1777200607125,40.74,77983.335,0.0,0.82882,8e-05,20.4419]
[1777200613442,40.74,77982.645,0.0,0.82877,8e-05,20.44526]
[1777200615268,40.74,77982.645,0.0,0.82877,8e-05,20.44516]
[1777200615370,40.73,77982.645,0.0,0.82877,8e-05,20.44506]
[1777200615531,40.73,77982.645,0.0,0.82877,8e-05,20.44506]
[1777200615567,40.73,77982.645,0.0,0.82877,8e-05,20.44506]
[1777200615774,40.73,77982.645,0.0,0.82877,8e-05,20.44506]
[1777200619824,40.73,77981.025,0.0,0.82865,8e-05,20.45382]
[1777200620026,40.73,77981.025,0.0,0.82865,8e-05,20.45382]
[1777200620047,40.73,77981.025,0.0,0.82865,8e-05,20.45372]
[1777200622455,40.73,77981.56,0.0,0.8287,8e-05,20.45049]
[1777200622528,40.73,77981.56,0.0,0.8287,8e-05,20.45049]
[1777200628457,40.73,77981.135,0.0,0.82867,8e-05,20.45229]
[1777200632978,40.73,77980.735,0.0,0.82867,8e-05,20.45074]
[1777200633029,40.73,77980.735,0.0,0.82867,8e-05,20.45074]
[1777200633132,40.73,77980.735,0.0,0.82867,8e-05,20.45074]
[1777200633287,40.73,77980.735,0.0,0.82867,8e-05,20.45074]
[1777200633354,40.73,77980.735,0.0,0.82867,8e-05,20.45063]
[1777200639468,40.73,77980.275,0.0,0.82864,8e-05,20.45252]
[1777200644457,40.73,77980.22,0.0,0.82864,8e-05,20.45253]
[1777200644473,40.73,77981.48,0.0,0.82874,8e-05,20.4453]
[1777200644529,40.73,77981.48,0.0,0.82874,8e-05,20.4453]
[1777200644872,40.73,77981.48,0.0,0.82874,8e-05,20.4453]
[1777200645031,40.73,77981.48,0.0,0.82874,8e-05,20.4453]
[1777200645219,40.73,77981.48,0.0,0.82874,8e-05,20.44521]
[1777200650254,40.73,77983.34,0.0,0.82889,8e-05,20.43429]
[1777200657303,40.73,77984.41,0.0,0.82898,8e-05,20.42774]
[1777200663345,40.73,77986.75,0.0,0.82916,8e-05,20.41483]
[1777200666717,40.73,77987.03,0.0,0.82918,8e-05,20.41359]
[1777200666777,40.73,77987.03,0.0,0.82918,8e-05,20.41359]
[1777200667010,40.73,77987.03,0.0,0.82918,8e-05,20.41359]
[1777200667026,40.73,77987.03,0.0,0.82918,8e-05,20.41359]
[1777200667373,40.73,77987.03,0.0,0.82917,8e-05,20.41371]
[1777200672164,40.73,77985.9,0.0,0.82908,8e-05,20.42053]
[1777200672274,40.73,77985.9,0.0,0.82908,8e-05,20.42053]
[1777200672408,40.73,77985.9,0.0,0.82908,8e-05,20.42064]
[1777200672505,40.73,77985.9,0.0,0.82908,8e-05,20.42064]
[1777200672531,40.73,77985.9,0.0,0.82908,8e-05,20.42064]
[1777200678507,40.73,77986.265,0.0,0.8291,8e-05,20.41936]
[1777200683512,40.73,77984.985,0.0,0.82899,8e-05,20.42712]
[1777200688517,40.73,77983.76,0.0,0.82889,8e-05,20.43443]
[1777200693522,40.73,77982.48,0.0,0.82881,8e-05,20.43877]
[1777200698527,40.73,77981.825,0.0,0.82875,8e-05,20.44278]
[1777200701238,40.73,77981.825,0.0,0.82875,8e-05,20.44285]
[1777200701281,40.73,77981.825,0.0,0.82875,8e-05,20.44285]
[1777200701334,40.74,77981.825,0.0,0.82875,8e-05,20.443]
[1777200701811,40.74,77981.825,0.0,0.82875,8e-05,20.443]
[1777200702037,40.74,77981.825,0.0,0.82875,8e-05,20.443]
[1777200706552,40.74,77983.815,0.0,0.8289,8e-05,20.43218]
[1777200706782,40.74,77983.815,0.0,0.8289,8e-05,20.43218]
[1777200706838,40.74,77983.815,0.0,0.8289,8e-05,20.43218]
[1777200707746,40.74,77983.815,0.0,0.8289,8e-05,20.43218]
[1777200707772,40.74,77983.815,0.0,0.8289,8e-05,20.43218]
[1777200712801,40.74,77984.925,0.0,0.82899,8e-05,20.42579]
[1777200713034,40.74,77984.925,0.0,0.82899,8e-05,20.42579]
[1777200713269,40.74,77984.925,0.0,0.82899,8e-05,20.42579]
[1777200713526,40.74,77984.925,0.0,0.82899,8e-05,20.42579]
[1777200713542,40.74,77984.205,0.0,0.82893,8e-05,20.42966]
[1777200716159,40.73,77980.49,0.0,0.82865,8e-05,20.45022]
[1777200716276,40.73,77980.49,0.0,0.82865,8e-05,20.45022]
[1777200716363,40.73,77980.49,0.0,0.82865,8e-05,20.44998]
[1777200716834,40.73,77980.49,0.0,0.82865,8e-05,20.44998]
[1777200717029,40.73,77980.49,0.0,0.82865,8e-05,20.44998]
[1777200722551,40.73,77979.865,0.0,0.82862,8e-05,20.4525]
[1777200728557,40.73,77981.055,0.0,0.82872,8e-05,20.44494]
[1777200731033,40.73,77981.27,0.0,0.82874,8e-05,20.44329]
[1777200731281,40.73,77981.27,0.0,0.82874,8e-05,20.44329]
[1777200731373,40.73,77981.27,0.0,0.82874,8e-05,20.44329]
[1777200731527,40.73,77981.27,0.0,0.82874,8e-05,20.44329]
[1777200731628,40.73,77981.27,0.0,0.82875,8e-05,20.44307]
[1777200737212,40.73,77981.41,0.0,0.82877,8e-05,20.4412]
[1777200737280,40.73,77981.41,0.0,0.82877,8e-05,20.4412]
[1777200742898,40.72,77981.705,0.0,0.82881,8e-05,20.43826]
[1777200746753,40.72,77982.515,0.0,0.82888,8e-05,20.43286]
[1777200746773,40.72,77982.515,0.0,0.82888,8e-05,20.43286]
[1777200747154,40.72,77982.515,0.0,0.82888,8e-05,20.43286]
[1777200747279,40.72,77982.515,0.0,0.82888,8e-05,20.43286]
[1777200747378,40.72,77982.515,0.0,0.82888,8e-05,20.43286]
[1777200752581,40.72,77982.38,0.0,0.82891,8e-05,20.429]
[1777200758005,40.72,77982.335,0.0,0.82892,8e-05,20.42828]
[1777200760083,40.72,77983.93,0.0,0.82905,8e-05,20.41906]
[1777200760278,40.72,77983.93,0.0,0.82905,8e-05,20.41906]
[1777200760463,40.72,77983.93,0.0,0.82905,8e-05,20.41906]
[1777200760532,40.72,77983.93,0.0,0.82905,8e-05,20.41906]
[1777200760564,40.71,77983.93,0.0,0.82905,8e-05,20.41888]
[1777200766061,40.71,77986.135,0.0,0.82923,8e-05,20.40536]
[1777200771096,40.71,77986.855,0.0,0.8293,8e-05,20.40047]
[1777200776605,40.71,77987.585,0.0,0.82937,8e-05,20.3954]
[1777200781610,40.71,77987.725,0.0,0.82939,8e-05,20.39386]
[1777200785162,40.71,77988.595,0.0,0.82946,8e-05,20.38859]
[1777200785271,40.71,77988.595,0.0,0.82946,8e-05,20.38859]
[1777200785486,40.71,77988.595,0.0,0.82946,8e-05,20.38838]
[1777200786571,40.71,77988.595,0.0,0.82946,8e-05,20.38838]
[1777200786615,40.71,77978.94,0.0,0.82872,8e-05,20.44302]
[1777200786780,40.71,77978.94,0.0,0.82872,8e-05,20.44302]
[1777200790476,40.7,77977.735,0.0,0.82863,8e-05,20.44956]
[1777200795624,40.7,77975.365,0.0,0.82845,8e-05,20.46234]
[1777200799854,40.7,77974.14,0.0,0.82836,8e-05,20.46883]
[1777200800026,40.7,77974.14,0.0,0.82836,8e-05,20.46883]
[1777200805633,40.7,77973.51,0.0,0.82832,8e-05,20.47168]
[1777200808095,40.7,77972.735,0.0,0.82826,8e-05,20.47582]
[1777200808274,40.7,77972.735,0.0,0.82826,8e-05,20.47582]
[1777200813405,40.7,77972.09,0.0,0.82824,8e-05,20.4753]
[1777200813992,40.7,77972.09,0.0,0.82824,8e-05,20.4753]
[1777200814023,40.7,77972.09,0.0,0.82824,8e-05,20.4753]
[1777200817596,40.7,77973.03,0.0,0.82832,8e-05,20.46961]
[1777200817783,40.7,77972.64,0.0,0.82829,8e-05,20.4717]
[1777200820649,40.7,77980.67,0.0,0.82891,8e-05,20.42655]
[1777200826655,40.7,77983.155,0.0,0.8291,8e-05,20.41307]
[1777200829846,40.7,77983.27,0.0,0.8291,8e-05,20.41278]
[1777200830024,40.7,77983.27,0.0,0.8291,8e-05,20.41278]
[1777200835664,40.7,77983.4,0.0,0.8291,8e-05,20.41288]
[1777200841600,40.7,77983.465,0.0,0.8291,8e-05,20.41312]
[1777200846675,40.7,77984.02,0.0,0.82913,8e-05,20.41059]
[1777200851680,40.71,77983.77,0.0,0.8291,8e-05,20.41274]
[1777200853602,40.71,77983.77,0.0,0.8291,8e-05,20.41274]
[1777200861690,40.71,77984.37,0.0,0.82914,8e-05,20.41043]
[1777200867696,40.71,77984.59,0.0,0.82914,8e-05,20.40991]
[1777200873702,40.71,77984.545,0.0,0.82915,8e-05,20.40762]
[1777200878860,40.71,77984.705,0.0,0.82915,8e-05,20.40733]
[1777200884713,40.72,77984.73,0.0,0.82915,8e-05,20.40781]
[1777200889937,40.72,77984.72,0.0,0.82914,8e-05,20.40859]
[1777200894972,40.72,77984.83,0.0,0.82914,8e-05,20.40828]
[1777200901015,40.72,77984.525,0.0,0.82913,8e-05,20.40896]
[1777200907057,40.71,77984.045,0.0,0.82911,8e-05,20.41063]
[1777200912095,40.71,77984.61,0.0,0.82916,8e-05,20.40686]
[1777200921157,40.71,77985.15,0.0,0.82922,8e-05,20.40232]
[1777200928758,40.71,77985.225,0.0,0.82924,8e-05,20.40106]
[1777200933763,40.7,77986.24,0.0,0.82935,8e-05,20.39112]
[1777200939284,40.71,77986.965,0.0,0.82939,8e-05,20.3879]
[1777200944394,40.71,77987.81,0.0,0.82945,8e-05,20.38373]
[1777200947270,40.71,77989.82,0.0,0.8296,8e-05,20.37285]
[1777200947340,40.71,77989.82,0.0,0.8296,8e-05,20.37304]
[1777200952375,40.71,77989.63,0.0,0.82959,8e-05,20.37381]
[1777200957786,40.71,77988.515,0.0,0.82951,8e-05,20.37933]
[1777200963792,40.71,77986.8,0.0,0.82937,8e-05,20.38936]
[1777200968797,40.71,77985.785,0.0,0.82929,8e-05,20.39524]
[1777200974803,40.71,77985.785,0.0,0.8293,8e-05,20.39446]
[1777200979808,40.7,77982.42,0.0,0.82905,8e-05,20.41267]
[1777200986614,40.7,77982.42,0.0,0.82906,8e-05,20.41174]
[1777200995677,40.7,77981.84,0.0,0.82906,8e-05,20.41005]
[1777201000830,40.7,77981.175,0.0,0.82902,8e-05,20.41277]
[1777201005835,40.7,77981.175,0.0,0.82903,8e-05,20.41236]
[1777201011788,40.69,77981.175,0.0,0.82903,8e-05,20.4119]
[1777201016825,40.69,77980.595,0.0,0.82899,8e-05,20.41519]
[1777201021851,40.69,77980.535,0.0,0.82899,8e-05,20.41493]
[1777201027857,40.69,77980.45,0.0,0.82898,8e-05,20.41582]
[1777201032937,40.69,77980.09,0.0,0.82896,8e-05,20.41708]
[1777201039869,40.69,77980.485,0.0,0.829,8e-05,20.41437]
[1777201044874,40.69,77980.505,0.0,0.82899,8e-05,20.41485]
[1777201049879,40.69,77980.585,0.0,0.82899,8e-05,20.41498]
[1777201055094,40.7,77980.585,0.0,0.829,8e-05,20.41227]
[1777201061136,40.7,77980.645,0.0,0.82901,8e-05,20.41206]
[1777201066898,40.7,77980.67,0.0,0.829,8e-05,20.41251]
[1777201071903,40.7,77980.96,0.0,0.82901,8e-05,20.41158]
[1777201077247,40.7,77980.925,0.0,0.82901,8e-05,20.41222]
[1777201079261,40.7,77986.71,0.0,0.82945,8e-05,20.37943]
[1777201084296,40.7,77990.61,0.0,0.82976,8e-05,20.35741]
[1777201089921,40.7,77992.675,0.0,0.82991,8e-05,20.34588]
[1777201094925,40.7,77994.0,0.0,0.83001,8e-05,20.33858]
[1777201099930,40.7,77994.665,0.0,0.83006,8e-05,20.33506]
[1777201104935,40.7,77994.57,0.0,0.83006,8e-05,20.33469]
[1777201110941,40.7,77995.455,0.0,0.83015,8e-05,20.32826]
[1777201116551,40.69,77995.79,0.0,0.83021,8e-05,20.32182]
[1777201121586,40.69,77997.64,0.0,0.83037,8e-05,20.31028]
[1777201126962,40.69,77998.11,0.0,0.83041,8e-05,20.30734]
[1777201135971,40.69,77998.68,0.0,0.83046,8e-05,20.30327]
[1777201140976,40.69,77999.375,0.0,0.83052,8e-05,20.29944]
[1777201145981,40.69,77998.825,0.0,0.83048,8e-05,20.30228]
[1777201151802,40.69,77998.725,0.0,0.83048,8e-05,20.30187]
[1777201156838,40.68,77998.58,0.0,0.83048,8e-05,20.30172]
[1777201161873,40.68,77998.36,0.0,0.83048,8e-05,20.302]
[1777201167005,40.68,77998.91,0.0,0.83053,8e-05,20.29792]
[1777201173015,40.68,77999.05,0.0,0.83058,8e-05,20.29241]
[1777201179021,40.67,77998.91,0.0,0.83059,8e-05,20.29212]
[1777201186028,40.67,77998.935,0.0,0.8306,8e-05,20.29101]
[1777201191033,40.67,78000.74,0.0,0.83074,8e-05,20.28051]
[1777201196038,40.67,78000.37,0.0,0.83073,8e-05,20.28179]
[1777201201147,40.67,77999.525,0.0,0.83067,8e-05,20.28603]
[1777201206182,40.67,78004.915,0.0,0.83108,8e-05,20.25558]
[1777201210052,40.67,78010.555,0.0,0.83151,8e-05,20.22435]
[1777201215246,40.67,78011.515,0.0,0.83157,8e-05,20.21963]
[1777201220281,40.67,78013.005,0.0,0.83168,8e-05,20.21142]
[1777201223823,40.67,78013.215,0.0,0.8317,8e-05,20.21017]
[1777201229344,40.67,78017.97,0.0,0.83207,8e-05,20.18258]
[1777201235555,40.67,78017.735,0.0,0.83208,8e-05,20.18012]
[1777201235771,40.67,78017.735,0.0,0.83208,8e-05,20.18012]
[1777201235872,40.67,78017.735,0.0,0.83208,8e-05,20.18004]
[1777201241085,40.67,78017.57,0.0,0.83207,8e-05,20.18051]
[1777201246463,40.67,78018.525,0.0,0.83215,8e-05,20.17472]
[1777201251498,40.67,78018.945,0.0,0.83219,8e-05,20.17208]
[1777201252505,40.67,78026.955,0.0,0.8328,8e-05,20.12656]
[1777201258102,40.67,78030.745,0.0,0.83309,8e-05,20.10517]
[1777201263593,40.67,78030.88,0.0,0.8331,8e-05,20.10419]
[1777201268628,40.67,78031.365,0.0,0.83315,8e-05,20.10073]
[1777201274118,40.66,78037.85,0.0,0.83365,8e-05,20.06342]
[1777201279820,40.67,78041.39,0.0,0.83391,8e-05,20.0437]
[1777201280029,40.67,78041.39,0.0,0.83391,8e-05,20.0437]
[1777201282126,40.66,78048.625,0.0,0.83447,8e-05,20.002]
[1777201286754,40.66,78054.415,0.0,0.83492,8e-05,19.96844]
[1777201287433,40.66,78054.415,0.0,0.83492,8e-05,19.96844]
[1777201287521,40.66,78054.415,0.0,0.83492,8e-05,19.96844]
[1777201288131,40.66,78055.36,0.0,0.835,8e-05,19.96278]
[1777201291277,40.66,78054.945,0.0,0.83499,8e-05,19.96133]
[1777201296364,40.66,78058.72,0.0,0.83528,8e-05,19.93939]
[1777201296413,40.66,78058.72,0.0,0.83528,8e-05,19.93939]
[1777201296523,40.66,78058.72,0.0,0.83528,8e-05,19.93939]
[1777201296825,40.66,78058.72,0.0,0.83528,8e-05,19.93931]
[1777201299144,40.66,78064.375,0.0,0.83571,8e-05,19.90692]
[1777201303641,40.66,78067.8,0.0,0.83598,8e-05,19.88724]
[1777201303646,40.66,78067.8,0.0,0.83598,8e-05,19.88724]
[1777201303772,40.66,78067.8,0.0,0.83598,8e-05,19.88724]
[1777201304149,40.66,78068.02,0.0,0.83599,8e-05,19.88595]
[1777201309154,40.66,78068.05,0.0,0.836,8e-05,19.88561]
[1777201314952,40.66,78068.49,0.0,0.83603,8e-05,19.88294]
[1777201317162,40.66,78057.735,0.0,0.83522,8e-05,19.94386]
[1777201317989,40.66,78057.735,0.0,0.83522,8e-05,19.94386]
[1777201318029,40.66,78057.735,0.0,0.83522,8e-05,19.94386]
[1777201318103,40.66,78057.735,0.0,0.83522,8e-05,19.94386]
[1777201318128,40.66,78057.735,0.0,0.83522,8e-05,19.94386]
[1777201318271,40.66,78057.735,0.0,0.83522,8e-05,19.94386]
[1777201324169,40.66,78056.175,0.0,0.83511,8e-05,19.95196]
[1777201329174,40.65,78054.295,0.0,0.83498,8e-05,19.96201]
[1777201333040,40.65,78054.18,0.0,0.83497,8e-05,19.96239]
[1777201333271,40.65,78050.96,0.0,0.83473,8e-05,19.9804]
[1777201339121,40.65,78049.96,0.0,0.83467,8e-05,19.98529]
[1777201341347,40.65,78049.69,0.0,0.83465,8e-05,19.98649]
[1777201341532,40.65,78049.69,0.0,0.83465,8e-05,19.98649]
[1777201341657,40.65,78049.69,0.0,0.83465,8e-05,19.98649]
[1777201341777,40.65,78049.69,0.0,0.83465,8e-05,19.98649]
[1777201342186,40.65,78048.445,0.0,0.83456,8e-05,19.99323]
[1777201346682,40.65,78048.445,0.0,0.83457,8e-05,19.99272]
[1777201346774,40.65,78048.445,0.0,0.83457,8e-05,19.99272]
[1777201353197,40.65,78048.495,0.0,0.83461,8e-05,19.98767]
[1777201356042,40.65,78048.505,0.0,0.83461,8e-05,19.98745]
[1777201356160,40.65,78048.505,0.0,0.83461,8e-05,19.98745]
[1777201356190,40.64,78048.505,0.0,0.83461,8e-05,19.98728]
[1777201356273,40.64,78048.505,0.0,0.83461,8e-05,19.98728]
[1777201362206,40.64,78048.465,0.0,0.83462,8e-05,19.98658]
[1777201367320,40.64,78048.8,0.0,0.83466,8e-05,19.9837]
[1777201371348,40.64,78041.585,0.0,0.83412,8e-05,20.02399]
[1777201374313,40.64,78039.55,0.0,0.83397,8e-05,20.03512]
[1777201374520,40.64,78039.55,0.0,0.83397,8e-05,20.03512]
[1777201374528,40.64,78039.55,0.0,0.83397,8e-05,20.03512]
[1777201374771,40.64,78039.55,0.0,0.83397,8e-05,20.03512]
[1777201374872,40.64,78039.55,0.0,0.83397,8e-05,20.03488]
[1777201380822,40.63,78036.41,0.0,0.83375,8e-05,20.05159]
[1777201381025,40.63,78036.41,0.0,0.83375,8e-05,20.05159]
[1777201385445,40.63,78028.19,0.0,0.83313,8e-05,20.09742]
[1777201387237,40.63,78027.43,0.0,0.83308,8e-05,20.1016]
[1777201387283,40.63,78027.43,0.0,0.83308,8e-05,20.1016]
[1777201387507,40.63,78027.43,0.0,0.83308,8e-05,20.1016]
[1777201387527,40.63,78027.43,0.0,0.83308,8e-05,20.1016]
[1777201387624,40.63,78027.43,0.0,0.83308,8e-05,20.10144]
[1777201393501,40.63,78025.75,0.0,0.83296,8e-05,20.1101]
[1777201394696,40.63,78025.75,0.0,0.83296,8e-05,20.1101]
[1777201394775,40.63,78025.75,0.0,0.83296,8e-05,20.1101]
[1777201402224,40.63,78026.59,0.0,0.83304,8e-05,20.10443]
[1777201402283,40.63,78026.59,0.0,0.83304,8e-05,20.10415]
[1777201402518,40.63,78026.59,0.0,0.83304,8e-05,20.10415]
[1777201402774,40.63,78026.59,0.0,0.83304,8e-05,20.10415]
[1777201402872,40.63,78026.59,0.0,0.83304,8e-05,20.104]
[1777201409253,40.63,78027.515,0.0,0.83313,8e-05,20.09792]
[1777201411708,40.62,78027.63,0.0,0.83316,8e-05,20.09346]
[1777201411781,40.62,78027.63,0.0,0.83316,8e-05,20.09346]
[1777201423267,40.62,78028.8,0.0,0.83327,8e-05,20.08535]
[1777201428747,40.62,78029.67,0.0,0.83334,8e-05,20.07983]
[1777201429838,40.62,78029.67,0.0,0.83334,8e-05,20.07983]
[1777201430025,40.62,78029.67,0.0,0.83334,8e-05,20.07983]
[1777201431271,40.62,78029.67,0.0,0.83334,8e-05,20.07973]
[1777201431274,40.62,78030.825,0.0,0.83343,8e-05,20.07305]
[1777201431521,40.62,78030.825,0.0,0.83343,8e-05,20.07305]
[1777201436803,40.62,78030.97,0.0,0.83345,8e-05,20.07169]
[1777201437504,40.62,78030.97,0.0,0.83345,8e-05,20.07169]
[1777201437531,40.62,78030.97,0.0,0.83345,8e-05,20.07169]
[1777201443286,40.62,78031.255,0.0,0.83348,8e-05,20.06963]
[1777201448137,40.62,78031.365,0.0,0.83349,8e-05,20.06873]
[1777201448270,40.62,78031.365,0.0,0.83349,8e-05,20.06873]
[1777201448234,40.62,78031.365,0.0,0.83349,8e-05,20.06866]
[1777201451136,40.62,78031.35,0.0,0.83349,8e-05,20.06861]
[1777201451281,40.62,78031.35,0.0,0.83349,8e-05,20.06861]
[1777201456943,40.61,78031.625,0.0,0.83352,8e-05,20.06646]
[1777201461978,40.61,78031.98,0.0,0.83355,8e-05,20.064]
[1777201467013,40.61,78032.715,0.0,0.83361,8e-05,20.05939]
[1777201472048,40.61,78032.6,0.0,0.83363,8e-05,20.05623]
[1777201475740,40.61,78032.685,0.0,0.83364,8e-05,20.05551]
[1777201475774,40.61,78032.685,0.0,0.83364,8e-05,20.05551]
[1777201476122,40.61,78032.685,0.0,0.83364,8e-05,20.05551]
[1777201476271,40.61,78032.685,0.0,0.83364,8e-05,20.05551]
[1777201476223,40.61,78032.685,0.0,0.83364,8e-05,20.05543]
[1777201483328,40.61,78033.01,0.0,0.83367,8e-05,20.05319]
[1777201489334,40.61,78033.63,0.0,0.83372,8e-05,20.0494]
[1777201492518,40.61,78033.13,0.0,0.83369,8e-05,20.05204]
[1777201492777,40.61,78033.13,0.0,0.83369,8e-05,20.05204]
[1777201498343,40.61,78034.21,0.0,0.83377,8e-05,20.04549]
[1777201504349,40.61,78034.235,0.0,0.83378,8e-05,20.04498]
[1777201506420,40.61,78034.225,0.0,0.83378,8e-05,20.04491]
[1777201506530,40.61,78034.225,0.0,0.83378,8e-05,20.04491]
[1777201507247,40.61,78034.225,0.0,0.83378,8e-05,20.04491]
[1777201507278,40.61,78034.225,0.0,0.83378,8e-05,20.04491]
[1777201507348,40.61,78034.225,0.0,0.83378,8e-05,20.04486]
[1777201513232,40.61,78035.715,0.0,0.8339,8e-05,20.03613]
[1777201513769,40.61,78035.715,0.0,0.8339,8e-05,20.03608]
[1777201514027,40.61,78035.715,0.0,0.8339,8e-05,20.03608]
[1777201519363,40.61,78037.615,0.0,0.83403,8e-05,20.02631]
[1777201524372,40.61,78037.705,0.0,0.83404,8e-05,20.02549]
[1777201529448,40.61,78037.56,0.0,0.83404,8e-05,20.02597]
[1777201534482,40.61,78037.465,0.0,0.83405,8e-05,20.02296]
[1777201539517,40.61,78036.795,0.0,0.834,8e-05,20.02664]
[1777201545429,40.61,78036.975,0.0,0.83402,8e-05,20.02544]
[1777201554438,40.61,78036.31,0.0,0.83397,8e-05,20.02894]
[1777201556322,40.61,78036.31,0.0,0.83397,8e-05,20.02894]
[1777201556530,40.61,78036.31,0.0,0.83397,8e-05,20.02891]
[1777201557128,40.61,78036.31,0.0,0.83397,8e-05,20.02891]
[1777201557280,40.61,78036.31,0.0,0.83397,8e-05,20.02891]
[1777201557441,40.61,78036.38,0.0,0.83398,8e-05,20.02845]
[1777201562681,40.6,78036.475,0.0,0.83399,8e-05,20.02775]
[1777201568350,40.6,78036.8,0.0,0.83401,8e-05,20.02579]
[1777201568529,40.6,78036.8,0.0,0.83401,8e-05,20.02577]
[1777201572062,40.6,78040.17,0.0,0.83428,8e-05,20.00622]
[1777201572279,40.6,78040.17,0.0,0.83428,8e-05,20.00622]
[1777201572606,40.6,78041.175,0.0,0.83435,8e-05,20.00036]
[1777201572777,40.6,78041.175,0.0,0.83435,8e-05,20.00036]
[1777201572878,40.6,78041.175,0.0,0.83435,8e-05,20.00036]
[1777201579463,40.6,78045.095,0.0,0.83465,8e-05,19.97806]
[1777201580084,40.6,78045.095,0.0,0.83465,8e-05,19.97806]
[1777201580286,40.6,78045.095,0.0,0.83465,8e-05,19.97806]
[1777201586470,40.6,78045.66,0.0,0.83471,8e-05,19.97385]
[1777201587802,40.6,78045.66,0.0,0.83471,8e-05,19.97385]
[1777201588029,40.6,78045.66,0.0,0.83471,8e-05,19.97385]
[1777201588886,40.6,78045.75,0.0,0.83472,8e-05,19.97306]
[1777201589032,40.6,78045.75,0.0,0.83472,8e-05,19.97306]
[1777201589133,40.6,78045.75,0.0,0.83472,8e-05,19.97306]
[1777201594478,40.6,78046.4,0.0,0.8348,8e-05,19.96516]
[1777201599483,40.6,78047.16,0.0,0.83486,8e-05,19.96021]
[1777201607491,40.6,78047.185,0.0,0.83488,8e-05,19.95911]
[1777201610176,40.6,78050.625,0.0,0.83514,8e-05,19.93929]
[1777201610213,40.6,78050.625,0.0,0.83514,8e-05,19.93929]
[1777201613690,40.59,78052.47,0.0,0.83529,8e-05,19.92854]
[1777201613778,40.59,78052.47,0.0,0.83529,8e-05,19.92854]
[1777201614601,40.59,78054.13,0.0,0.83541,8e-05,19.91894]
[1777201614771,40.59,78054.13,0.0,0.83541,8e-05,19.91894]
[1777201615499,40.59,78054.97,0.0,0.83548,8e-05,19.9141]
[1777201620504,40.59,78056.005,0.0,0.83556,8e-05,19.9079]
[1777201623507,40.59,78065.07,0.0,0.83625,8e-05,19.85613]
[1777201623616,40.59,78065.07,0.0,0.83625,8e-05,19.85613]
[1777201623777,40.59,78065.07,0.0,0.83625,8e-05,19.85613]
[1777201629143,40.59,78068.89,0.0,0.83653,8e-05,19.83455]
[1777201630221,40.59,78068.89,0.0,0.83653,8e-05,19.83455]
[1777201630285,40.59,78068.89,0.0,0.83653,8e-05,19.83455]
[1777201630377,40.59,78068.89,0.0,0.83653,8e-05,19.8346]
[1777201631870,40.59,78064.62,0.0,0.83621,8e-05,19.85941]
[1777201632030,40.59,78064.62,0.0,0.83621,8e-05,19.85941]
[1777201634518,40.59,78053.5,0.0,0.83537,8e-05,19.92256]
[1777201634589,40.59,78053.5,0.0,0.83537,8e-05,19.92256]
[1777201634776,40.59,78053.5,0.0,0.83537,8e-05,19.92256]
[1777201635519,40.59,78053.24,0.0,0.83535,8e-05,19.92398]
[1777201641525,40.59,78051.55,0.0,0.83522,8e-05,19.93313]
[1777201644443,40.59,78050.765,0.0,0.83517,8e-05,19.93744]
[1777201644524,40.59,78050.765,0.0,0.83517,8e-05,19.93744]
[1777201649280,40.59,78051.275,0.0,0.83521,8e-05,19.93418]
[1777201649529,40.59,78051.275,0.0,0.83521,8e-05,19.93418]
[1777201650988,40.59,78055.295,0.0,0.83552,8e-05,19.91105]
[1777201651029,40.59,78055.295,0.0,0.83552,8e-05,19.91105]
[1777201651535,40.59,78053.94,0.0,0.83544,8e-05,19.9153]
[1777201656540,40.59,78054.71,0.0,0.8355,8e-05,19.91063]
[1777201659626,40.59,78054.71,0.0,0.8355,8e-05,19.91063]
[1777201659774,40.59,78054.71,0.0,0.8355,8e-05,19.91063]
[1777201665549,40.59,78054.65,0.0,0.8355,8e-05,19.91048]
[1777201671438,40.59,78055.005,0.0,0.83553,8e-05,19.9082]
[1777201673127,40.59,78055.39,0.0,0.83556,8e-05,19.9059]
[1777201673278,40.59,78055.39,0.0,0.83556,8e-05,19.9059]
[1777201674631,40.59,78055.885,0.0,0.8356,8e-05,19.90304]
[1777201674778,40.59,78055.885,0.0,0.8356,8e-05,19.90304]
[1777201675558,40.59,78056.045,0.0,0.83561,8e-05,19.90204]
[1777201679827,40.59,78055.81,0.0,0.8356,8e-05,19.90325]
[1777201680022,40.59,78055.81,0.0,0.8356,8e-05,19.90325]
[1777201686569,40.59,78054.82,0.0,0.83553,8e-05,19.90851]
[1777201687638,40.59,78054.95,0.0,0.83554,8e-05,19.90772]
[1777201687773,40.59,78054.95,0.0,0.83554,8e-05,19.90772]
[1777201689290,40.59,78054.95,0.0,0.83554,8e-05,19.90772]
[1777201689534,40.59,78054.95,0.0,0.83554,8e-05,19.90772]
[1777201689564,40.59,78054.95,0.0,0.83554,8e-05,19.90767]
[1777201694577,40.59,78054.21,0.0,0.83548,8e-05,19.91159]
[1777201699582,40.59,78053.415,0.0,0.83543,8e-05,19.91583]
[1777201700459,40.59,78053.415,0.0,0.83543,8e-05,19.91583]
[1777201700520,40.59,78053.415,0.0,0.83543,8e-05,19.91583]
[1777201706589,40.58,78053.07,0.0,0.83541,8e-05,19.91737]
[1777201711594,40.58,78052.775,0.0,0.83541,8e-05,19.91533]
[1777201716599,40.58,78053.225,0.0,0.83545,8e-05,19.91247]
[1777201717273,40.58,78053.225,0.0,0.83545,8e-05,19.91247]
[1777201717701,40.58,78052.91,0.0,0.83542,8e-05,19.91421]
[1777201717780,40.58,78052.91,0.0,0.83542,8e-05,19.91421]
[1777201718601,40.58,78053.2,0.0,0.83545,8e-05,19.9125]
[1777201723606,40.58,78053.53,0.0,0.83548,8e-05,19.91035]
[1777201729598,40.58,78053.53,0.0,0.83548,8e-05,19.91014]
[1777201729776,40.58,78054.415,0.0,0.83555,8e-05,19.90505]
[1777201735906,40.58,78053.895,0.0,0.83551,8e-05,19.90767]
[1777201741624,40.58,78053.715,0.0,0.8355,8e-05,19.90844]
[1777201746630,40.58,78053.63,0.0,0.8355,8e-05,19.90862]
[1777201751635,40.58,78052.96,0.0,0.83545,8e-05,19.91219]
[1777201752466,40.58,78052.96,0.0,0.83545,8e-05,19.91219]
[1777201752535,40.58,78052.96,0.0,0.83545,8e-05,19.91219]
[1777201753035,40.58,78052.96,0.0,0.83545,8e-05,19.91219]
[1777201753271,40.58,78052.96,0.0,0.83545,8e-05,19.91219]
[1777201753373,40.58,78052.96,0.0,0.83545,8e-05,19.91214]
[1777201760644,40.58,78053.43,0.0,0.83549,8e-05,19.90909]
[1777201766650,40.58,78053.245,0.0,0.83548,8e-05,19.9098]
[1777201771655,40.58,78053.385,0.0,0.83552,8e-05,19.90534]
[1777201772207,40.58,78053.385,0.0,0.83552,8e-05,19.90534]
[1777201772281,40.58,78053.385,0.0,0.83552,8e-05,19.90534]
[1777201772656,40.58,78053.385,0.0,0.83552,8e-05,19.90529]
[1777201773220,40.58,78053.385,0.0,0.83552,8e-05,19.90529]
[1777201773279,40.58,78053.385,0.0,0.83552,8e-05,19.90529]
[1777201779663,40.58,78053.145,0.0,0.8355,8e-05,19.90634]
[1777201784668,40.58,78052.64,0.0,0.83547,8e-05,19.90898]
[1777201790674,40.58,78052.945,0.0,0.83549,8e-05,19.90694]
[1777201795679,40.57,78053.465,0.0,0.83554,8e-05,19.90375]
[1777201801685,40.57,78053.67,0.0,0.83556,8e-05,19.90233]
[1777201806690,40.57,78053.5,0.0,0.83555,8e-05,19.90309]
[1777201815698,40.57,78053.62,0.0,0.83556,8e-05,19.90204]
[1777201820703,40.57,78053.65,0.0,0.83556,8e-05,19.90171]
[1777201826538,40.57,78053.865,0.0,0.83558,8e-05,19.90025]
[1777201831573,40.57,78053.965,0.0,0.83561,8e-05,19.89607]
[1777201836719,40.57,78054.23,0.0,0.83564,8e-05,19.89437]
[1777201840383,40.57,78053.62,0.0,0.83559,8e-05,19.89775]
[1777201840531,40.57,78053.62,0.0,0.83559,8e-05,19.89775]
[1777201840999,40.57,78053.62,0.0,0.83559,8e-05,19.89775]
[1777201841029,40.57,78053.62,0.0,0.83559,8e-05,19.89775]
[1777201841643,40.57,78053.62,0.0,0.83559,8e-05,19.89772]
[1777201846678,40.57,78055.39,0.0,0.83573,8e-05,19.88748]
[1777201851713,40.57,78054.92,0.0,0.83569,8e-05,19.89005]
[1777201854116,40.57,78054.995,0.0,0.8357,8e-05,19.88957]
[1777201854285,40.57,78054.995,0.0,0.8357,8e-05,19.88957]
[1777201854737,40.57,78054.85,0.0,0.83569,8e-05,19.89035]
[1777201854821,40.57,78054.85,0.0,0.83569,8e-05,19.89035]
[1777201855021,40.57,78054.85,0.0,0.83569,8e-05,19.89035]
[1777201864804,40.57,78054.905,0.0,0.8357,8e-05,19.88979]
[1777201867302,40.57,78054.905,0.0,0.8357,8e-05,19.88977]
[1777201867527,40.57,78054.905,0.0,0.8357,8e-05,19.88977]
[1777201867601,40.57,78054.905,0.0,0.8357,8e-05,19.88975]
[1777201868115,40.57,78054.905,0.0,0.8357,8e-05,19.88975]
[1777201868278,40.57,78054.905,0.0,0.8357,8e-05,19.88975]
[1777201873868,40.57,78057.395,0.0,0.83589,8e-05,19.87548]
[1777201875928,40.57,78057.395,0.0,0.83589,8e-05,19.87547]
[1777201876024,40.57,78057.395,0.0,0.83589,8e-05,19.87547]
[1777201876632,40.57,78057.395,0.0,0.83589,8e-05,19.87547]
[1777201876733,40.57,78057.395,0.0,0.83589,8e-05,19.87546]
[1777201876773,40.57,78057.395,0.0,0.83589,8e-05,19.87546]
[1777201882764,40.57,78057.045,0.0,0.83586,8e-05,19.8774]
[1777201887769,40.57,78057.315,0.0,0.83588,8e-05,19.87583]
[1777201893643,40.57,78057.135,0.0,0.83589,8e-05,19.87342]
[1777201893745,40.57,78057.135,0.0,0.83589,8e-05,19.87347]
[1777201893780,40.57,78057.135,0.0,0.83589,8e-05,19.87347]
[1777201895017,40.57,78067.42,0.0,0.83667,8e-05,19.81479]
[1777201895942,40.57,78067.42,0.0,0.83667,8e-05,19.81479]
[1777201896021,40.57,78067.42,0.0,0.83667,8e-05,19.81479]
[1777201897032,40.57,78076.805,0.0,0.83738,8e-05,19.76097]
[1777201900764,40.57,78077.55,0.0,0.83744,8e-05,19.75631]
[1777201900782,40.57,78077.55,0.0,0.83744,8e-05,19.75631]
[1777201900781,40.57,78085.645,0.0,0.83805,8e-05,19.70994]
[1777201900855,40.57,78085.645,0.0,0.83805,8e-05,19.7098]
[1777201902013,40.57,78085.645,0.0,0.83805,8e-05,19.7098]
[1777201902024,40.57,78085.645,0.0,0.83805,8e-05,19.7098]
[1777201907102,40.57,78087.94,0.0,0.83824,8e-05,19.69594]
[1777201912802,40.56,78087.865,0.0,0.83824,8e-05,19.69576]
[1777201916609,40.56,78087.815,0.0,0.83824,8e-05,19.69583]
[1777201916781,40.56,78087.815,0.0,0.83824,8e-05,19.69583]
[1777201916806,40.56,78083.59,0.0,0.83792,8e-05,19.71983]
[1777201918039,40.56,78083.59,0.0,0.83792,8e-05,19.7197]
[1777201918271,40.56,78083.59,0.0,0.83792,8e-05,19.7197]
[1777201923544,40.56,78079.78,0.0,0.83764,8e-05,19.74133]
[1777201923706,40.56,78079.78,0.0,0.83764,8e-05,19.74133]
[1777201923777,40.56,78079.78,0.0,0.83764,8e-05,19.74133]
[1777201923813,40.56,78079.605,0.0,0.83762,8e-05,19.74234]
[1777201929349,40.56,78077.6,0.0,0.83747,8e-05,19.75385]
[1777201929452,40.56,78077.6,0.0,0.83747,8e-05,19.75385]
[1777201929650,40.56,78077.6,0.0,0.83747,8e-05,19.75385]
[1777201929778,40.56,78077.6,0.0,0.83747,8e-05,19.75385]
[1777201929819,40.56,78076.3,0.0,0.83737,8e-05,19.76127]
[1777201931821,40.56,78071.36,0.0,0.837,8e-05,19.78938]
[1777201935262,40.56,78068.885,0.0,0.83682,8e-05,19.80333]
[1777201935272,40.56,78068.885,0.0,0.83682,8e-05,19.80333]
[1777201935624,40.56,78068.885,0.0,0.83682,8e-05,19.80333]
[1777201935777,40.56,78068.885,0.0,0.83682,8e-05,19.80333]
[1777201935825,40.56,78068.69,0.0,0.8368,8e-05,19.80438]
[1777201941831,40.56,78064.7,0.0,0.83651,8e-05,19.82672]
[1777201943443,40.56,78063.29,0.0,0.8364,8e-05,19.83466]
[1777201943523,40.56,78063.29,0.0,0.8364,8e-05,19.83466]
[1777201943835,40.56,78063.22,0.0,0.8364,8e-05,19.83496]
[1777201944433,40.56,78063.22,0.0,0.8364,8e-05,19.83496]
[1777201944528,40.56,78063.22,0.0,0.8364,8e-05,19.83496]
[1777201949841,40.56,78061.035,0.0,0.83624,8e-05,19.84676]
[1777201955847,40.56,78059.5,0.0,0.83616,8e-05,19.85137]
[1777201956286,40.56,78059.5,0.0,0.83616,8e-05,19.85137]
[1777201956525,40.56,78059.5,0.0,0.83616,8e-05,19.85137]
[1777201956848,40.56,78058.725,0.0,0.8361,8e-05,19.85567]
[1777201957567,40.56,78058.725,0.0,0.8361,8e-05,19.85567]
[1777201957776,40.56,78058.725,0.0,0.8361,8e-05,19.85567]
[1777201960594,40.56,78057.025,0.0,0.83597,8e-05,19.86497]
[1777201960777,40.56,78057.025,0.0,0.83597,8e-05,19.86497]
[1777201965759,40.55,78053.58,0.0,0.83572,8e-05,19.88382]
[1777201965771,40.55,78053.58,0.0,0.83572,8e-05,19.88382]
[1777201965856,40.55,78053.71,0.0,0.83573,8e-05,19.88291]
[1777201968377,40.55,78053.34,0.0,0.83571,8e-05,19.88469]
[1777201968530,40.55,78053.34,0.0,0.83571,8e-05,19.88469]
[1777201971823,40.55,78053.285,0.0,0.83571,8e-05,19.88467]
[1777201972036,40.55,78053.285,0.0,0.83571,8e-05,19.88467]
[1777201972863,40.55,78054.445,0.0,0.83581,8e-05,19.87755]
[1777201973249,40.55,78054.445,0.0,0.83581,8e-05,19.87755]
[1777201973286,40.55,78054.445,0.0,0.83581,8e-05,19.87755]
[1777201978869,40.55,78054.005,0.0,0.83578,8e-05,19.87909]
[1777201978978,40.55,78054.005,0.0,0.83578,8e-05,19.87909]
[1777201979026,40.55,78054.005,0.0,0.83578,8e-05,19.87909]
[1777201979870,40.55,78055.025,0.0,0.83586,8e-05,19.87312]
[1777201980132,40.55,78055.025,0.0,0.83586,8e-05,19.87312]
[1777201980285,40.55,78055.025,0.0,0.83586,8e-05,19.87312]
[1777201989880,40.55,78055.96,0.0,0.83595,8e-05,19.8663]
[1777201995886,40.54,78055.87,0.0,0.83596,8e-05,19.86597]
[1777201996110,40.54,78055.87,0.0,0.83596,8e-05,19.86597]
[1777201996278,40.54,78055.87,0.0,0.83596,8e-05,19.86597]
[1777201996887,40.54,78055.855,0.0,0.83596,8e-05,19.86591]
[1777201997385,40.54,78055.855,0.0,0.83596,8e-05,19.86591]
[1777201997527,40.54,78055.855,0.0,0.83596,8e-05,19.86591]
[1777202002895,40.54,78054.79,0.0,0.83589,8e-05,19.87112]
[1777202008736,40.54,78054.425,0.0,0.83587,8e-05,19.87261]
[1777202008775,40.54,78054.425,0.0,0.83587,8e-05,19.87261]
[1777202008900,40.54,78054.36,0.0,0.83587,8e-05,19.87269]
[1777202009985,40.54,78053.785,0.0,0.83583,8e-05,19.87582]
[1777202010034,40.54,78053.785,0.0,0.83583,8e-05,19.87582]
[1777202016020,40.54,78051.08,0.0,0.83565,8e-05,19.88705]
[1777202016274,40.54,78051.08,0.0,0.83565,8e-05,19.88705]
[1777202016910,40.54,78050.87,0.0,0.83564,8e-05,19.88791]
[1777202017237,40.54,78050.87,0.0,0.83564,8e-05,19.88791]
[1777202017282,40.54,78050.87,0.0,0.83564,8e-05,19.88791]
[1777202022916,40.53,78049.57,0.0,0.83555,8e-05,19.89431]
[1777202023680,40.53,78049.57,0.0,0.83555,8e-05,19.89431]
[1777202023772,40.53,78049.57,0.0,0.83555,8e-05,19.89431]
[1777202023915,40.53,78049.57,0.0,0.83556,8e-05,19.89414]
[1777202025162,40.53,78049.195,0.0,0.83553,8e-05,19.8961]
[1777202025289,40.53,78049.195,0.0,0.83553,8e-05,19.8961]
[1777202037141,40.53,78049.1,0.0,0.83554,8e-05,19.8954]
[1777202042193,40.53,78048.895,0.0,0.83554,8e-05,19.89502]
[1777202043283,40.53,78050.59,0.0,0.83568,8e-05,19.885]
[1777202043893,40.53,78050.59,0.0,0.83568,8e-05,19.885]
[1777202043938,40.53,78051.23,0.0,0.83573,8e-05,19.88119]
[1777202044028,40.53,78051.23,0.0,0.83573,8e-05,19.88119]
[1777202053948,40.52,78049.92,0.0,0.83565,8e-05,19.88707]
[1777202058953,40.52,78048.84,0.0,0.83558,8e-05,19.89241]
[1777202059582,40.52,78048.84,0.0,0.83558,8e-05,19.89241]
[1777202059778,40.52,78048.84,0.0,0.83558,8e-05,19.89241]
[1777202060996,40.52,78048.885,0.0,0.83558,8e-05,19.89182]
[1777202061019,40.52,78048.885,0.0,0.83558,8e-05,19.89182]
[1777202061956,40.52,78048.875,0.0,0.83558,8e-05,19.8917]
[1777202066961,40.52,78048.82,0.0,0.83559,8e-05,19.89118]
[1777202071966,40.52,78049.025,0.0,0.83564,8e-05,19.88576]
[1777202076971,40.51,78048.68,0.0,0.83562,8e-05,19.88693]
[1777202082977,40.51,78048.155,0.0,0.83559,8e-05,19.88894]
[1777202085980,40.51,78042.64,0.0,0.83518,8e-05,19.91992]
[1777202086993,40.51,78041.18,0.0,0.83507,8e-05,19.92805]
[1777202087026,40.51,78041.18,0.0,0.83507,8e-05,19.92805]
[1777202092988,40.51,78041.34,0.0,0.8351,8e-05,19.92586]
[1777202097993,40.51,78042.44,0.0,0.83519,8e-05,19.91901]
[1777202103002,40.5,78043.5,0.0,0.83528,8e-05,19.91227]
[1777202103755,40.5,78043.5,0.0,0.83528,8e-05,19.91227]
[1777202103774,40.5,78043.5,0.0,0.83528,8e-05,19.91227]
[1777202105093,40.5,78044.67,0.0,0.83538,8e-05,19.90521]
[1777202105279,40.5,78044.67,0.0,0.83538,8e-05,19.90521]
[1777202106006,40.5,78044.89,0.0,0.83539,8e-05,19.90377]
[1777202110467,40.5,78045.035,0.0,0.83541,8e-05,19.90224]
[1777202110528,40.5,78045.035,0.0,0.83541,8e-05,19.90224]
[1777202116016,40.5,78047.185,0.0,0.83559,8e-05,19.88895]
[1777202121021,40.5,78048.425,0.0,0.8357,8e-05,19.88108]
[1777202122223,40.5,78050.255,0.0,0.83584,8e-05,19.87049]
[1777202122278,40.5,78050.255,0.0,0.83584,8e-05,19.87049]
[1777202123331,40.5,78049.965,0.0,0.83582,8e-05,19.87201]
[1777202123521,40.5,78049.965,0.0,0.83582,8e-05,19.87201]
[1777202127027,40.5,78050.545,0.0,0.83587,8e-05,19.86815]
[1777202132032,40.49,78049.385,0.0,0.83581,8e-05,19.87069]
[1777202137037,40.49,78049.475,0.0,0.83582,8e-05,19.8695]
[1777202142042,40.49,78049.59,0.0,0.83584,8e-05,19.86818]
[1777202147047,40.49,78050.94,0.0,0.83595,8e-05,19.85982]
[1777202147424,40.49,78050.94,0.0,0.83595,8e-05,19.85982]
[1777202147526,40.49,78050.94,0.0,0.83595,8e-05,19.85982]
[1777202153053,40.49,78051.965,0.0,0.83604,8e-05,19.85328]
[1777202154490,40.49,78051.745,0.0,0.83602,8e-05,19.85442]
[1777202154527,40.49,78051.745,0.0,0.83602,8e-05,19.85442]
[1777202155337,40.49,78051.955,0.0,0.83604,8e-05,19.85311]
[1777202155522,40.49,78051.955,0.0,0.83604,8e-05,19.85311]
[1777202157056,40.49,78052.245,0.0,0.83607,8e-05,19.85124]
[1777202161757,40.49,78049.515,0.0,0.83586,8e-05,19.86639]
[1777202161777,40.49,78049.515,0.0,0.83586,8e-05,19.86639]
[1777202168117,40.49,78049.5,0.0,0.83587,8e-05,19.86584]
[1777202174072,40.48,78049.4,0.0,0.83588,8e-05,19.8654]
[1777202176837,40.48,78048.025,0.0,0.83577,8e-05,19.87301]
[1777202177030,40.48,78048.025,0.0,0.83577,8e-05,19.87301]
[1777202178377,40.48,78046.44,0.0,0.83566,8e-05,19.88177]
[1777202178524,40.48,78046.44,0.0,0.83566,8e-05,19.88177]
[1777202179077,40.48,78045.67,0.0,0.8356,8e-05,19.88603]
[1777202184082,40.48,78045.05,0.0,0.83556,8e-05,19.88941]
[1777202189251,40.48,78045.365,0.0,0.83558,8e-05,19.88746]
[1777202189280,40.48,78045.365,0.0,0.83558,8e-05,19.88746]
[1777202193866,40.48,78045.065,0.0,0.83559,8e-05,19.88514]
[1777202194030,40.48,78045.065,0.0,0.83559,8e-05,19.88514]
[1777202199097,40.48,78043.14,0.0,0.83544,8e-05,19.8961]
[1777202204102,40.48,78042.925,0.0,0.83543,8e-05,19.89726]
[1777202205908,40.48,78042.925,0.0,0.83543,8e-05,19.89726]
[1777202206024,40.48,78042.925,0.0,0.83543,8e-05,19.89726]
[1777202207345,40.48,78043.155,0.0,0.83544,8e-05,19.8959]
[1777202207523,40.48,78043.155,0.0,0.83544,8e-05,19.8959]
[1777202209106,40.48,78043.355,0.0,0.83546,8e-05,19.89473]
[1777202213337,40.48,78039.0,0.0,0.83513,8e-05,19.91956]
[1777202213523,40.48,78039.0,0.0,0.83513,8e-05,19.91956]
[1777202220117,40.48,78036.495,0.0,0.83494,8e-05,19.93344]
[1777202226123,40.48,78037.775,0.0,0.83504,8e-05,19.92579]
[1777202229178,40.48,78040.92,0.0,0.83529,8e-05,19.90769]
[1777202229282,40.48,78040.92,0.0,0.83529,8e-05,19.90769]
[1777202231585,40.48,78041.72,0.0,0.83535,8e-05,19.90307]
[1777202231772,40.48,78041.72,0.0,0.83535,8e-05,19.90307]
[1777202232129,40.48,78041.67,0.0,0.83534,8e-05,19.90333]
[1777202234827,40.48,78042.395,0.0,0.8354,8e-05,19.89915]
[1777202235028,40.48,78042.395,0.0,0.8354,8e-05,19.89915]
[1777202241138,40.48,78045.925,0.0,0.83567,8e-05,19.87892]
[1777202242371,40.48,78046.285,0.0,0.8357,8e-05,19.87687]
[1777202242521,40.48,78046.285,0.0,0.8357,8e-05,19.87687]
[1777202243140,40.48,78046.405,0.0,0.83571,8e-05,19.8762]
[1777202243422,40.48,78046.405,0.0,0.83571,8e-05,19.8762]
[1777202243520,40.48,78046.405,0.0,0.83571,8e-05,19.8762]
[1777202248535,40.48,78051.205,0.0,0.83608,8e-05,19.84816]
[1777202248777,40.48,78051.205,0.0,0.83608,8e-05,19.84816]
[1777202249146,40.48,78050.63,0.0,0.83604,8e-05,19.85134]
[1777202254151,40.47,78050.69,0.0,0.83607,8e-05,19.84707]
[1777202255100,40.47,78050.69,0.0,0.83607,8e-05,19.84707]
[1777202255274,40.47,78048.755,0.0,0.83592,8e-05,19.85803]
[1777202261158,40.47,78046.405,0.0,0.83575,8e-05,19.87071]
[1777202266163,40.47,78047.3,0.0,0.83583,8e-05,19.86495]
[1777202266258,40.47,78047.3,0.0,0.83583,8e-05,19.86495]
[1777202266275,40.47,78047.3,0.0,0.83583,8e-05,19.86495]
[1777202268293,40.47,78048.205,0.0,0.8359,8e-05,19.85965]
[1777202268521,40.47,78048.205,0.0,0.8359,8e-05,19.85965]
[1777202269166,40.47,78050.06,0.0,0.83604,8e-05,19.84882]
[1777202274171,40.47,78049.805,0.0,0.83603,8e-05,19.84977]
[1777202275701,40.47,78049.955,0.0,0.83604,8e-05,19.84881]
[1777202275779,40.47,78049.955,0.0,0.83604,8e-05,19.84881]
[1777202280948,40.47,78051.17,0.0,0.83614,8e-05,19.84138]
[1777202281019,40.47,78051.17,0.0,0.83614,8e-05,19.84138]
[1777202281178,40.47,78051.325,0.0,0.83615,8e-05,19.8404]
[1777202282456,40.47,78051.7,0.0,0.83618,8e-05,19.83817]
[1777202282522,40.47,78051.7,0.0,0.83618,8e-05,19.83817]
[1777202289186,40.47,78051.4,0.0,0.83617,8e-05,19.83937]
[1777202294195,40.46,78050.735,0.0,0.83612,8e-05,19.84265]
[1777202294203,40.46,78050.735,0.0,0.83612,8e-05,19.84265]
[1777202294277,40.46,78050.735,0.0,0.83612,8e-05,19.84265]
[1777202294812,40.46,78050.735,0.0,0.83612,8e-05,19.84265]
[1777202297270,40.46,78050.84,0.0,0.83613,8e-05,19.84187]
[1777202303204,40.46,78050.91,0.0,0.83615,8e-05,19.84083]
[1777202308209,40.46,78050.9,0.0,0.83615,8e-05,19.84044]
[1777202314215,40.46,78051.11,0.0,0.8362,8e-05,19.8353]
[1777202323224,40.46,78051.215,0.0,0.83621,8e-05,19.83396]
[1777202327607,40.46,78050.775,0.0,0.83618,8e-05,19.83615]
[1777202327616,40.46,78050.775,0.0,0.83618,8e-05,19.83615]
[1777202327776,40.46,78050.775,0.0,0.83618,8e-05,19.83615]
[1777202328229,40.46,78051.105,0.0,0.83621,8e-05,19.83418]
[1777202333234,40.46,78051.0,0.0,0.83621,8e-05,19.83441]
[1777202338239,40.46,78050.575,0.0,0.83618,8e-05,19.83643]
[1777202342453,40.46,78050.415,0.0,0.83617,8e-05,19.83702]
[1777202342533,40.46,78050.415,0.0,0.83617,8e-05,19.83702]
[1777202343244,40.46,78050.065,0.0,0.83615,8e-05,19.83893]
[1777202348249,40.45,78049.62,0.0,0.83612,8e-05,19.84104]
[1777202351208,40.45,78049.655,0.0,0.83612,8e-05,19.84075]
[1777202351252,40.45,78050.11,0.0,0.83616,8e-05,19.83798]
[1777202351278,40.45,78050.11,0.0,0.83616,8e-05,19.83798]
[1777202357257,40.45,78049.84,0.0,0.83614,8e-05,19.83901]
[1777202361468,40.45,78047.26,0.0,0.83595,8e-05,19.85343]
[1777202361524,40.45,78047.26,0.0,0.83595,8e-05,19.85343]
[1777202361682,40.45,78047.26,0.0,0.83595,8e-05,19.85343]
[1777202361774,40.45,78047.26,0.0,0.83595,8e-05,19.85343]
[1777202362262,40.45,78046.515,0.0,0.8359,8e-05,19.85758]
[1777202368271,40.45,78045.515,0.0,0.83583,8e-05,19.86262]
[1777202369256,40.45,78045.515,0.0,0.83583,8e-05,19.86262]
[1777202369272,40.45,78045.345,0.0,0.83582,8e-05,19.86348]
[1777202369360,40.45,78045.345,0.0,0.83582,8e-05,19.86348]
[1777202369520,40.45,78045.345,0.0,0.83582,8e-05,19.86348]
[1777202375278,40.45,78045.9,0.0,0.83589,8e-05,19.85622]
[1777202377375,40.45,78044.6,0.0,0.83579,8e-05,19.86344]
[1777202377529,40.45,78044.6,0.0,0.83579,8e-05,19.86344]
[1777202377688,40.45,78044.6,0.0,0.83579,8e-05,19.86344]
[1777202377774,40.45,78044.6,0.0,0.83579,8e-05,19.86344]
[1777202378281,40.45,78044.32,0.0,0.83577,8e-05,19.86492]
[1777202383286,40.45,78042.495,0.0,0.83564,8e-05,19.87472]
[1777202384837,40.45,78042.595,0.0,0.83565,8e-05,19.87402]
[1777202384958,40.45,78042.595,0.0,0.83565,8e-05,19.87402]
[1777202385025,40.45,78042.595,0.0,0.83565,8e-05,19.87402]
[1777202386289,40.45,78042.035,0.0,0.83561,8e-05,19.87696]
[1777202392295,40.45,78042.145,0.0,0.83562,8e-05,19.8763]
[1777202395044,40.45,78042.155,0.0,0.83562,8e-05,19.87611]
[1777202395212,40.45,78042.155,0.0,0.83562,8e-05,19.87611]
[1777202395277,40.45,78042.155,0.0,0.83562,8e-05,19.87611]
[1777202395302,40.44,78042.14,0.0,0.83563,8e-05,19.87593]
[1777202399827,40.44,78044.795,0.0,0.83583,8e-05,19.86069]
[1777202399929,40.44,78044.795,0.0,0.83583,8e-05,19.86069]
[1777202400027,40.44,78044.795,0.0,0.83583,8e-05,19.86069]
[1777202400307,40.44,78046.04,0.0,0.83592,8e-05,19.85361]
[1777202406313,40.45,78048.095,0.0,0.83608,8e-05,19.84223]
[1777202417324,40.45,78048.705,0.0,0.83611,8e-05,19.83953]
[1777202420818,40.45,78049.83,0.0,0.83619,8e-05,19.83332]
[1777202420858,40.45,78049.83,0.0,0.83619,8e-05,19.83332]
[1777202421023,40.45,78049.83,0.0,0.83619,8e-05,19.83332]
[1777202421328,40.45,78049.67,0.0,0.83618,8e-05,19.83431]
[1777202426333,40.45,78050.82,0.0,0.83626,8e-05,19.82805]
[1777202432339,40.45,78052.05,0.0,0.83637,8e-05,19.8182]
[1777202436885,40.45,78052.335,0.0,0.83639,8e-05,19.81695]
[1777202437029,40.45,78052.335,0.0,0.83639,8e-05,19.81695]
[1777202437080,40.45,78052.335,0.0,0.83639,8e-05,19.81695]
[1777202437278,40.45,78052.335,0.0,0.83639,8e-05,19.81695]
[1777202437344,40.45,78052.335,0.0,0.83639,8e-05,19.81705]
[1777202443350,40.45,78052.84,0.0,0.83642,8e-05,19.81476]
[1777202448355,40.45,78053.595,0.0,0.83647,8e-05,19.81084]
[1777202453360,40.45,78052.35,0.0,0.83637,8e-05,19.81856]
[1777202458365,40.46,78052.445,0.0,0.83637,8e-05,19.81847]
[1777202459174,40.46,78052.445,0.0,0.83637,8e-05,19.81847]
[1777202459222,40.46,78052.445,0.0,0.83637,8e-05,19.81847]
[1777202459285,40.46,78052.445,0.0,0.83637,8e-05,19.81847]
[1777202459366,40.46,78051.42,0.0,0.83629,8e-05,19.82442]
[1777202465372,40.46,78050.32,0.0,0.8362,8e-05,19.83119]
[1777202471378,40.46,78049.41,0.0,0.83613,8e-05,19.83683]
[1777202477082,40.46,78049.14,0.0,0.8361,8e-05,19.83869]
[1777202480378,40.46,78047.275,0.0,0.83596,8e-05,19.84952]
[1777202480460,40.46,78047.275,0.0,0.83596,8e-05,19.84952]
[1777202480526,40.46,78047.275,0.0,0.83596,8e-05,19.84952]
[1777202481388,40.46,78047.25,0.0,0.83595,8e-05,19.84976]
[1777202486393,40.46,78046.625,0.0,0.8359,8e-05,19.85356]
[1777202491398,40.46,78046.56,0.0,0.83592,8e-05,19.85073]
[1777202496403,40.46,78046.22,0.0,0.83589,8e-05,19.8529]
[1777202502090,40.46,78046.01,0.0,0.83587,8e-05,19.85427]
[1777202502195,40.46,78046.01,0.0,0.83587,8e-05,19.85427]
[1777202502276,40.46,78046.01,0.0,0.83587,8e-05,19.85427]
[1777202502409,40.46,78045.585,0.0,0.83584,8e-05,19.85678]
[1777202508299,40.46,78045.405,0.0,0.83582,8e-05,19.858]
[1777202513420,40.46,78045.415,0.0,0.83582,8e-05,19.85816]
[1777202518425,40.46,78046.305,0.0,0.83588,8e-05,19.85325]
[1777202519066,40.46,78046.305,0.0,0.83588,8e-05,19.85325]
[1777202519148,40.46,78046.305,0.0,0.83588,8e-05,19.85325]
[1777202519278,40.46,78046.305,0.0,0.83588,8e-05,19.85325]
[1777202519426,40.46,78046.565,0.0,0.8359,8e-05,19.85181]
[1777202524431,40.46,78046.815,0.0,0.83592,8e-05,19.8506]
[1777202526919,40.46,78046.815,0.0,0.83592,8e-05,19.85069]
[1777202526974,40.46,78046.815,0.0,0.83592,8e-05,19.85069]
[1777202527029,40.46,78046.815,0.0,0.83592,8e-05,19.85069]
[1777202527434,40.46,78046.815,0.0,0.83592,8e-05,19.85073]
[1777202533448,40.46,78046.705,0.0,0.83591,8e-05,19.85164]
[1777202540455,40.46,78046.91,0.0,0.83592,8e-05,19.85078]
[1777202545460,40.46,78047.065,0.0,0.83593,8e-05,19.85012]
[1777202547109,40.47,78047.24,0.0,0.83594,8e-05,19.84917]
[1777202547264,40.47,78047.24,0.0,0.83594,8e-05,19.84917]
[1777202547292,40.47,78047.24,0.0,0.83594,8e-05,19.84917]
[1777202547462,40.47,78046.785,0.0,0.8359,8e-05,19.85182]
[1777202547524,40.47,78046.785,0.0,0.8359,8e-05,19.85182]
[1777202553468,40.47,78046.795,0.0,0.83592,8e-05,19.8486]
[1777202558473,40.47,78046.58,0.0,0.8359,8e-05,19.85006]
[1777202563478,40.47,78046.385,0.0,0.83589,8e-05,19.85139]
[1777202570485,40.47,78046.225,0.0,0.83587,8e-05,19.8526]
[1777202570877,40.47,78046.225,0.0,0.83587,8e-05,19.8526]
[1777202571010,40.47,78046.225,0.0,0.83587,8e-05,19.8526]
[1777202571024,40.47,78046.225,0.0,0.83587,8e-05,19.8526]
[1777202571486,40.47,78046.24,0.0,0.83587,8e-05,19.85255]
[1777202577492,40.47,78046.22,0.0,0.83587,8e-05,19.85291]
[1777202582497,40.47,78047.885,0.0,0.83599,8e-05,19.8436]
[1777202582862,40.47,78047.885,0.0,0.83599,8e-05,19.8436]
[1777202582922,40.47,78047.885,0.0,0.83599,8e-05,19.8436]
[1777202583032,40.47,78047.885,0.0,0.83599,8e-05,19.8436]
[1777202583498,40.47,78047.54,0.0,0.83596,8e-05,19.84563]
[1777202589295,40.47,78050.28,0.0,0.83617,8e-05,19.83018]
[1777202589301,40.47,78050.28,0.0,0.83617,8e-05,19.83018]
[1777202589504,40.47,78051.495,0.0,0.83626,8e-05,19.82338]
[1777202589523,40.47,78051.495,0.0,0.83626,8e-05,19.82338]
[1777202595513,40.47,78055.235,0.0,0.83654,8e-05,19.80257]
[1777202600518,40.47,78055.86,0.0,0.83658,8e-05,19.79953]
[1777202601097,40.47,78055.86,0.0,0.83658,8e-05,19.79953]
[1777202601192,40.47,78055.86,0.0,0.83658,8e-05,19.79953]
[1777202601285,40.47,78055.86,0.0,0.83658,8e-05,19.79953]
[1777202601519,40.47,78056.765,0.0,0.83664,8e-05,19.79447]
[1777202606527,40.47,78058.595,0.0,0.83677,8e-05,19.78461]
[1777202613533,40.48,78058.085,0.0,0.83674,8e-05,19.78499]
[1777202618538,40.48,78058.395,0.0,0.83676,8e-05,19.78389]
[1777202619573,40.48,78058.665,0.0,0.83678,8e-05,19.78248]
[1777202619708,40.48,78058.665,0.0,0.83678,8e-05,19.78248]
[1777202619774,40.48,78058.665,0.0,0.83678,8e-05,19.78248]
[1777202620540,40.48,78058.3,0.0,0.83675,8e-05,19.78469]
[1777202625545,40.48,78059.88,0.0,0.83686,8e-05,19.77633]
[1777202629122,40.48,78059.68,0.0,0.83684,8e-05,19.77788]
[1777202629281,40.48,78059.68,0.0,0.83684,8e-05,19.77788]
[1777202629385,40.48,78059.68,0.0,0.83684,8e-05,19.77788]
[1777202629528,40.48,78059.68,0.0,0.83684,8e-05,19.77788]
[1777202629549,40.48,78058.605,0.0,0.83676,8e-05,19.78416]
[1777202634554,40.48,78057.47,0.0,0.83666,8e-05,19.79125]
[1777202639559,40.48,78056.655,0.0,0.83659,8e-05,19.79648]
[1777202642058,40.48,78058.005,0.0,0.83669,8e-05,19.78899]
[1777202642279,40.48,78058.005,0.0,0.83669,8e-05,19.78899]
[1777202642349,40.48,78058.005,0.0,0.83669,8e-05,19.78899]
[1777202642519,40.48,78058.005,0.0,0.83669,8e-05,19.78899]
[1777202642562,40.48,78058.835,0.0,0.83676,8e-05,19.78436]
[1777202647567,40.49,78060.77,0.0,0.83689,8e-05,19.77392]
[1777202649035,40.49,78063.775,0.0,0.83712,8e-05,19.75673]
[1777202649281,40.49,78063.775,0.0,0.83712,8e-05,19.75673]
[1777202649326,40.49,78063.775,0.0,0.83712,8e-05,19.75673]
[1777202649527,40.49,78063.775,0.0,0.83712,8e-05,19.75673]
[1777202649569,40.49,78069.465,0.0,0.83755,8e-05,19.72422]
[1777202652572,40.49,78076.045,0.0,0.83805,8e-05,19.68664]
[1777202654195,40.49,78077.18,0.0,0.83813,8e-05,19.68007]
[1777202654275,40.49,78077.18,0.0,0.83813,8e-05,19.68007]
[1777202654303,40.49,78077.18,0.0,0.83813,8e-05,19.68007]
[1777202654526,40.49,78077.18,0.0,0.83813,8e-05,19.68007]
[1777202654574,40.49,78079.27,0.0,0.83829,8e-05,19.6684]
[1777202658578,40.49,78089.475,0.0,0.83904,8e-05,19.61127]
[1777202661748,40.49,78090.325,0.0,0.8391,8e-05,19.60678]
[1777202661773,40.49,78090.325,0.0,0.8391,8e-05,19.60678]
[1777202662141,40.49,78090.325,0.0,0.8391,8e-05,19.60678]
[1777202662278,40.49,78090.325,0.0,0.8391,8e-05,19.60678]
[1777202662371,40.49,78090.325,0.0,0.8391,8e-05,19.60679]
[1777202666085,40.49,78093.27,0.0,0.83932,8e-05,19.59002]
[1777202666279,40.49,78093.27,0.0,0.83932,8e-05,19.59002]
[1777202666587,40.49,78091.64,0.0,0.8392,8e-05,19.59936]
[1777202666951,40.49,78091.64,0.0,0.8392,8e-05,19.59936]
[1777202667024,40.49,78091.64,0.0,0.8392,8e-05,19.59936]
[1777202672593,40.49,78094.05,0.0,0.8394,8e-05,19.58227]
[1777202678599,40.49,78095.625,0.0,0.83951,7e-05,19.57349]
[1777202681601,40.49,78102.535,0.0,0.84003,7e-05,19.53412]
[1777202681670,40.49,78102.535,0.0,0.84003,7e-05,19.53412]
[1777202681776,40.49,78102.535,0.0,0.84003,7e-05,19.53412]
[1777202682212,40.49,78102.535,0.0,0.84003,7e-05,19.53412]
[1777202682273,40.49,78102.535,0.0,0.84003,7e-05,19.53412]
[1777202682602,40.49,78107.555,0.0,0.8404,7e-05,19.50552]
[1777202686076,40.49,78110.07,0.0,0.84058,7e-05,19.49157]
[1777202686277,40.49,78110.07,0.0,0.84058,7e-05,19.49157]
[1777202686714,40.49,78109.995,0.0,0.84058,7e-05,19.49216]
[1777202686770,40.49,78109.995,0.0,0.84058,7e-05,19.49216]
[1777202687607,40.49,78111.11,0.0,0.84066,7e-05,19.48593]
[1777202693610,40.5,78113.24,0.0,0.8408,7e-05,19.47479]
[1777202693801,40.5,78113.24,0.0,0.8408,7e-05,19.47479]
[1777202694026,40.5,78113.24,0.0,0.8408,7e-05,19.47479]
[1777202698694,40.5,78114.1,0.0,0.84086,7e-05,19.47077]
[1777202698776,40.5,78114.1,0.0,0.84086,7e-05,19.47077]
[1777202703822,40.5,78115.91,0.0,0.84098,7e-05,19.46131]
[1777202704019,40.5,78115.91,0.0,0.84098,7e-05,19.46131]
[1777202704624,40.5,78116.365,0.0,0.84101,7e-05,19.4589]
[1777202704778,40.5,78116.365,0.0,0.84101,7e-05,19.4589]
[1777202710058,40.5,78120.07,0.0,0.84127,7e-05,19.43879]
[1777202710691,40.5,78119.68,0.0,0.84124,7e-05,19.44124]
[1777202710776,40.5,78119.68,0.0,0.84124,7e-05,19.44124]
[1777202711281,40.5,78119.68,0.0,0.84124,7e-05,19.44124]
[1777202711631,40.5,78120.0,0.0,0.84126,7e-05,19.43963]
[1777202715314,40.5,78120.905,0.0,0.84132,7e-05,19.43513]
[1777202715528,40.5,78120.905,0.0,0.84132,7e-05,19.43513]
[1777202720640,40.51,78122.885,0.0,0.84145,7e-05,19.42525]
[1777202725081,40.51,78122.04,0.0,0.84138,7e-05,19.43103]
[1777202725278,40.51,78122.04,0.0,0.84138,7e-05,19.43103]
[1777202730612,40.51,78121.355,0.0,0.84131,7e-05,19.43586]
[1777202731353,40.51,78121.355,0.0,0.84131,7e-05,19.43586]
[1777202731525,40.51,78121.355,0.0,0.84131,7e-05,19.43586]
[1777202733293,40.51,78121.815,0.0,0.84136,7e-05,19.4307]
[1777202733653,40.51,78121.48,0.0,0.84133,7e-05,19.43285]
[1777202737658,40.52,78121.11,0.0,0.84129,7e-05,19.43564]
[1777202737775,40.52,78120.7,0.0,0.84126,7e-05,19.43821]
[1777202738658,40.52,78114.83,0.0,0.84082,7e-05,19.47197]
[1777202742985,40.52,78111.485,0.0,0.84056,7e-05,19.4917]
[1777202743026,40.52,78111.485,0.0,0.84056,7e-05,19.4917]
[1777202743663,40.52,78111.24,0.0,0.84054,7e-05,19.49324]
[1777202744745,40.52,78112.175,0.0,0.84061,7e-05,19.48804]
[1777202744774,40.52,78112.175,0.0,0.84061,7e-05,19.48804]
[1777202750670,40.52,78112.5,0.0,0.84062,7e-05,19.48709]
[1777202751563,40.52,78112.5,0.0,0.84062,7e-05,19.48709]
[1777202751776,40.52,78111.95,0.0,0.84058,7e-05,19.49039]
[1777202753587,40.52,78112.785,0.0,0.84064,7e-05,19.48576]
[1777202753673,40.52,78112.77,0.0,0.84064,7e-05,19.486]
[1777202753777,40.52,78112.77,0.0,0.84064,7e-05,19.486]
[1777202756710,40.52,78112.71,0.0,0.84063,7e-05,19.4868]
[1777202756769,40.52,78112.71,0.0,0.84063,7e-05,19.4868]
[1777202761961,40.52,78109.385,0.0,0.84037,7e-05,19.50642]
[1777202762023,40.52,78109.385,0.0,0.84037,7e-05,19.50642]
[1777202762068,40.52,78109.385,0.0,0.84037,7e-05,19.50642]
[1777202762273,40.52,78109.385,0.0,0.84037,7e-05,19.50642]
[1777202762682,40.52,78113.235,0.0,0.84066,7e-05,19.48455]
[1777202766568,40.53,78116.99,0.0,0.84093,7e-05,19.46361]
[1777202767169,40.53,78116.91,0.0,0.84092,7e-05,19.46425]
[1777202767272,40.53,78116.91,0.0,0.84092,7e-05,19.46425]
[1777202767687,40.53,78117.8,0.0,0.84099,7e-05,19.45934]
[1777202772692,40.53,78119.73,0.0,0.84112,7e-05,19.44927]
[1777202777697,40.53,78120.36,0.0,0.84115,7e-05,19.44667]
[1777202782702,40.53,78122.15,0.0,0.84127,7e-05,19.43748]
[1777202787707,40.54,78124.74,0.0,0.84145,7e-05,19.42378]
[1777202790710,40.54,78131.03,0.0,0.84191,7e-05,19.38859]
[1777202795715,40.54,78132.595,0.0,0.84203,7e-05,19.37767]
[1777202798718,40.54,78141.13,0.0,0.84265,7e-05,19.32964]
[1777202799719,40.54,78146.62,0.0,0.84305,7e-05,19.29844]
[1777202804724,40.54,78157.41,0.0,0.84384,7e-05,19.2369]
[1777202807727,40.54,78150.8,0.0,0.84336,7e-05,19.27498]
[1777202812732,40.54,78151.075,0.0,0.84337,7e-05,19.27369]
[1777202817737,40.54,78149.86,0.0,0.84328,7e-05,19.28092]
[1777202822742,40.54,78148.5,0.0,0.84318,7e-05,19.28894]
[1777202827747,40.55,78145.72,0.0,0.84297,7e-05,19.30496]
[1777202830750,40.55,78139.44,0.0,0.8425,7e-05,19.34122]
[1777202832752,40.55,78128.405,0.0,0.84168,7e-05,19.40466]
[1777202836756,40.55,78122.15,0.0,0.84121,7e-05,19.4411]
[1777202841761,40.55,78120.045,0.0,0.84104,7e-05,19.45375]
[1777202846766,40.55,78119.87,0.0,0.84102,7e-05,19.45534]
[1777202851774,40.55,78121.95,0.0,0.84119,7e-05,19.44064]
[1777202856779,40.55,78121.7,0.0,0.84116,7e-05,19.44274]
[1777202861784,40.56,78124.84,0.0,0.84139,7e-05,19.42561]
[1777202866789,40.56,78127.675,0.0,0.84158,7e-05,19.41061]
[1777202871793,40.56,78127.295,0.0,0.84154,7e-05,19.41397]
[1777202876798,40.56,78128.425,0.0,0.84161,7e-05,19.40871]
[1777202881803,40.57,78129.92,0.0,0.8417,7e-05,19.40139]
[1777202886808,40.57,78131.43,0.0,0.8418,7e-05,19.39405]
[1777202891813,40.57,78132.47,0.0,0.84186,7e-05,19.38943]
[1777202896818,40.57,78129.965,0.0,0.84166,7e-05,19.40504]
[1777202901827,40.58,78134.81,0.0,0.842,7e-05,19.37869]
[1777202906832,40.58,78136.8,0.0,0.84213,7e-05,19.36874]
[1777202911837,40.58,78140.575,0.0,0.84241,7e-05,19.34526]
[1777202916846,40.59,78141.48,0.0,0.84246,7e-05,19.3417]
[1777202921851,40.59,78139.29,0.0,0.84228,7e-05,19.3558]
[1777202927857,40.59,78136.085,0.0,0.84202,7e-05,19.37578]
[1777202932862,40.6,78135.805,0.0,0.84198,7e-05,19.37874]
[1777202937867,40.6,78135.24,0.0,0.84192,7e-05,19.3833]
[1777202942872,40.6,78134.92,0.0,0.84188,7e-05,19.38644]
[1777202945875,40.6,78128.845,0.0,0.84142,7e-05,19.42184]
[1777202950880,40.61,78129.325,0.0,0.84145,7e-05,19.42016]
[1777202955885,40.61,78129.205,0.0,0.84142,7e-05,19.4219]
[1777202960890,40.61,78131.045,0.0,0.84155,7e-05,19.41245]
[1777202965895,40.61,78129.245,0.0,0.8414,7e-05,19.42378]
[1777202970900,40.62,78127.85,0.0,0.84129,7e-05,19.43273]
[1777202975905,40.62,78126.38,0.0,0.84119,7e-05,19.43863]
[1777202977907,40.62,78132.015,0.0,0.8416,7e-05,19.40688]
[1777202982912,40.62,78135.58,0.0,0.84185,7e-05,19.38776]
[1777202988918,40.62,78134.845,0.0,0.84177,7e-05,19.39341]
[1777202993923,40.63,78135.3,0.0,0.84179,7e-05,19.39202]
[1777202998928,40.63,78135.53,0.0,0.84179,7e-05,19.39191]
[1777203003933,40.63,78139.565,0.0,0.84208,7e-05,19.37014]
[1777203008939,40.64,78140.305,0.0,0.84212,7e-05,19.36729]
[1777203013944,40.64,78144.035,0.0,0.84238,7e-05,19.34673]
[1777203016947,40.64,78138.525,0.0,0.84197,7e-05,19.37841]
[1777203021952,40.64,78141.155,0.0,0.84216,7e-05,19.3638]
[1777203026953,40.64,78140.145,0.0,0.84208,7e-05,19.37002]
[1777203031962,40.64,78143.585,0.0,0.84235,7e-05,19.3475]
[1777203037968,40.64,78144.975,0.0,0.84244,7e-05,19.34018]
[1777203042975,40.64,78144.355,0.0,0.84239,7e-05,19.34444]
[1777203048981,40.64,78144.515,0.0,0.84239,7e-05,19.34424]
[1777203053987,40.65,78141.31,0.0,0.84215,7e-05,19.36304]
[1777203056990,40.65,78134.01,0.0,0.8416,7e-05,19.40541]
[1777203060994,40.65,78128.505,0.0,0.84118,7e-05,19.43754]
[1777203065999,40.65,78127.265,0.0,0.84108,7e-05,19.44545]
[1777203071003,40.65,78126.755,0.0,0.84103,7e-05,19.44914]
[1777203076009,40.65,78125.495,0.0,0.84093,7e-05,19.45706]
[1777203081014,40.66,78124.43,0.0,0.84084,7e-05,19.46382]
[1777203086019,40.66,78123.805,0.0,0.84079,7e-05,19.46804]
[1777203091024,40.66,78121.935,0.0,0.84066,7e-05,19.47587]
[1777203096029,40.66,78120.815,0.0,0.84057,7e-05,19.48281]
[1777203101034,40.66,78120.47,0.0,0.84054,7e-05,19.4853]
[1777203106039,40.66,78120.435,0.0,0.84053,7e-05,19.48602]
[1777203111044,40.66,78120.71,0.0,0.84055,7e-05,19.48499]
[1777203117050,40.66,78119.105,0.0,0.84042,7e-05,19.49471]
[1777203122055,40.67,78118.83,0.0,0.84039,7e-05,19.49672]
[1777203127060,40.67,78112.86,0.0,0.83994,7e-05,19.5311]
[1777203128061,40.67,78107.33,0.0,0.83953,7e-05,19.56262]
[1777203130063,40.67,78101.085,0.0,0.83906,7e-05,19.59814]
[1777203135068,40.67,78101.895,0.0,0.83913,7e-05,19.59323]
[1777203140073,40.67,78105.675,0.0,0.83941,7e-05,19.57157]
[1777203145078,40.67,78106.05,0.0,0.83944,7e-05,19.56938]
[1777203150084,40.67,78105.035,0.0,0.83937,7e-05,19.57511]
[1777203155089,40.66,78106.285,0.0,0.83948,7e-05,19.5645]
[1777203160094,40.66,78107.23,0.0,0.83955,7e-05,19.5591]
[1777203165099,40.66,78106.91,0.0,0.83953,7e-05,19.56093]
[1777203170103,40.66,78105.605,0.0,0.83943,7e-05,19.56835]
[1777203175108,40.66,78101.325,0.0,0.83911,7e-05,19.59257]
[1777203178111,40.66,78082.86,0.0,0.83773,8e-05,19.69786]
[1777203183116,40.66,78082.565,0.0,0.8377,8e-05,19.69948]
[1777203186110,40.66,78083.635,0.0,0.83779,8e-05,19.69338]
[1777203186119,40.66,78084.115,0.0,0.83782,8e-05,19.69064]
[1777203186269,40.66,78084.115,0.0,0.83782,8e-05,19.69064]
[1777203186691,40.66,78084.115,0.0,0.83782,8e-05,19.69064]
[1777203190123,40.66,78091.475,0.0,0.83838,8e-05,19.64819]
[1777203190545,40.66,78091.475,0.0,0.83838,8e-05,19.64819]
[1777203192903,40.66,78090.615,0.0,0.83832,8e-05,19.65292]
[1777203193024,40.66,78090.615,0.0,0.83832,8e-05,19.65292]
[1777203193117,40.66,78090.615,0.0,0.83832,8e-05,19.65317]
[1777203198131,40.66,78093.74,0.0,0.83855,8e-05,19.63503]
[1777203201579,40.66,78094.995,0.0,0.83865,7e-05,19.62771]
[1777203201769,40.66,78094.995,0.0,0.83865,7e-05,19.62771]
[1777203207140,40.66,78095.59,0.0,0.8387,7e-05,19.62433]
[1777203209684,40.66,78098.665,0.0,0.83892,7e-05,19.60741]
[1777203209770,40.66,78098.665,0.0,0.83892,7e-05,19.60741]
[1777203209868,40.66,78098.665,0.0,0.83892,7e-05,19.60741]
[1777203210020,40.66,78098.665,0.0,0.83892,7e-05,19.60741]
[1777203210146,40.66,78098.785,0.0,0.83892,7e-05,19.60703]
[1777203215151,40.67,78099.685,0.0,0.83899,7e-05,19.60002]
[1777203220078,40.67,78102.475,0.0,0.83919,7e-05,19.58503]
[1777203220275,40.67,78102.41,0.0,0.83918,7e-05,19.58554]
[1777203226929,40.67,78102.275,0.0,0.83916,7e-05,19.58704]
[1777203227026,40.67,78102.275,0.0,0.83916,7e-05,19.58704]
[1777203227124,40.67,78102.275,0.0,0.83916,7e-05,19.58718]
[1777203227270,40.67,78102.275,0.0,0.83916,7e-05,19.58718]
[1777203233169,40.67,78102.35,0.0,0.83915,7e-05,19.58775]
[1777203236763,40.67,78102.35,0.0,0.83915,7e-05,19.58804]
[1777203236772,40.67,78102.35,0.0,0.83915,7e-05,19.58804]
[1777203242460,40.68,78104.225,0.0,0.83928,7e-05,19.5784]
[1777203245252,40.68,78107.14,0.0,0.83949,7e-05,19.56196]
[1777203245275,40.68,78107.14,0.0,0.83949,7e-05,19.56196]
[1777203245385,40.68,78107.14,0.0,0.83949,7e-05,19.56196]
[1777203245521,40.68,78107.14,0.0,0.83949,7e-05,19.56196]
[1777203245623,40.68,78107.14,0.0,0.83949,7e-05,19.56196]
[1777203251524,40.68,78105.455,0.0,0.83937,7e-05,19.57155]
[1777203256558,40.68,78103.675,0.0,0.83924,7e-05,19.58168]
[1777203260712,40.68,78103.56,0.0,0.83923,7e-05,19.58231]
[1777203260771,40.68,78103.56,0.0,0.83923,7e-05,19.58231]
[1777203266631,40.68,78103.21,0.0,0.8392,7e-05,19.58425]
[1777203271666,40.68,78102.745,0.0,0.83919,7e-05,19.58341]
[1777203277213,40.68,78102.365,0.0,0.83916,7e-05,19.58551]
[1777203283219,40.68,78102.22,0.0,0.83915,7e-05,19.58626]
[1777203286486,40.68,78100.15,0.0,0.839,7e-05,19.59797]
[1777203286524,40.68,78100.15,0.0,0.839,7e-05,19.59797]
[1777203286806,40.68,78100.15,0.0,0.839,7e-05,19.59797]
[1777203287020,40.68,78100.15,0.0,0.839,7e-05,19.59797]
[1777203287030,40.68,78100.15,0.0,0.839,7e-05,19.59792]
[1777203292813,40.68,78095.54,0.0,0.83866,7e-05,19.62381]
[1777203295499,40.68,78096.725,0.0,0.83875,7e-05,19.61695]
[1777203295525,40.68,78096.725,0.0,0.83875,7e-05,19.61695]
[1777203300869,40.67,78093.78,0.0,0.83853,8e-05,19.6333]
[1777203306911,40.67,78093.47,0.0,0.83851,8e-05,19.6346]
[1777203311173,40.67,78092.905,0.0,0.83847,8e-05,19.63758]
[1777203311279,40.67,78092.675,0.0,0.83846,8e-05,19.63881]
[1777203311396,40.67,78092.675,0.0,0.83846,8e-05,19.63881]
[1777203311526,40.67,78092.675,0.0,0.83846,8e-05,19.63881]
[1777203311627,40.67,78092.675,0.0,0.83846,8e-05,19.63873]
[1777203317254,40.67,78092.045,0.0,0.83842,8e-05,19.6419]
[1777203320024,40.67,78092.01,0.0,0.83842,8e-05,19.64192]
[1777203320268,40.67,78092.01,0.0,0.83842,8e-05,19.64182]
[1777203323023,40.67,78081.13,0.0,0.83761,8e-05,19.70327]
[1777203328057,40.67,78078.295,0.0,0.83741,8e-05,19.71835]
[1777203331633,40.67,78078.71,0.0,0.83747,8e-05,19.712]
[1777203331735,40.67,78078.71,0.0,0.83747,8e-05,19.712]
[1777203331772,40.67,78078.71,0.0,0.83747,8e-05,19.712]
[1777203332086,40.67,78078.71,0.0,0.83747,8e-05,19.71187]
[1777203337121,40.66,78080.76,0.0,0.83763,8e-05,19.69956]
[1777203340255,40.66,78080.865,0.0,0.83764,8e-05,19.69872]
[1777203340271,40.66,78080.865,0.0,0.83764,8e-05,19.69872]
[1777203341619,40.66,78081.64,0.0,0.8377,8e-05,19.69407]
[1777203341772,40.66,78081.64,0.0,0.8377,8e-05,19.69407]
[1777203342156,40.66,78081.64,0.0,0.8377,8e-05,19.69396]
[1777203347191,40.66,78082.28,0.0,0.83776,8e-05,19.68975]
[1777203352225,40.66,78082.695,0.0,0.8378,8e-05,19.68685]
[1777203357260,40.66,78081.79,0.0,0.83774,8e-05,19.69146]
[1777203357904,40.66,78081.79,0.0,0.83774,8e-05,19.69146]
[1777203358023,40.66,78081.79,0.0,0.83774,8e-05,19.69146]
[1777203363300,40.66,78080.735,0.0,0.83767,8e-05,19.69677]
[1777203365984,40.66,78080.8,0.0,0.83767,8e-05,19.69643]
[1777203366026,40.66,78080.8,0.0,0.83767,8e-05,19.69643]
[1777203366314,40.66,78078.225,0.0,0.83747,8e-05,19.71138]
[1777203366524,40.66,78078.225,0.0,0.83747,8e-05,19.71138]
[1777203366624,40.66,78078.225,0.0,0.83747,8e-05,19.71138]
[1777203372367,40.66,78077.44,0.0,0.8374,8e-05,19.71666]
[1777203374121,40.66,78077.44,0.0,0.8374,8e-05,19.71666]
[1777203374276,40.66,78077.44,0.0,0.8374,8e-05,19.71666]
[1777203379416,40.66,78074.475,0.0,0.83717,8e-05,19.73434]
[1777203384451,40.66,78073.995,0.0,0.83713,8e-05,19.73758]
[1777203386041,40.66,78073.995,0.0,0.83713,8e-05,19.73758]
[1777203386276,40.66,78073.995,0.0,0.83713,8e-05,19.73758]
[1777203387270,40.66,78073.995,0.0,0.83713,8e-05,19.73767]
[1777203387324,40.66,78069.465,0.0,0.83678,8e-05,19.76354]
[1777203387521,40.66,78069.465,0.0,0.83678,8e-05,19.76354]
[1777203388518,40.66,78069.465,0.0,0.83678,8e-05,19.76359]
[1777203394521,40.66,78069.04,0.0,0.83677,8e-05,19.763]
[1777203399293,40.67,78068.53,0.0,0.83672,8e-05,19.76609]
[1777203399528,40.67,78068.53,0.0,0.83672,8e-05,19.76615]
[1777203400222,40.67,78068.53,0.0,0.83672,8e-05,19.76615]
[1777203400270,40.67,78068.53,0.0,0.83672,8e-05,19.76615]
[1777203400323,40.67,78068.53,0.0,0.83672,8e-05,19.76621]
[1777203405715,40.67,78067.325,0.0,0.83663,8e-05,19.7734]
[1777203405784,40.67,78067.325,0.0,0.83663,8e-05,19.7734]
[1777203411102,40.67,78066.57,0.0,0.83657,8e-05,19.77802]
[1777203411279,40.67,78066.57,0.0,0.83657,8e-05,19.77802]
[1777203411325,40.67,78066.57,0.0,0.83657,8e-05,19.77808]
[1777203413521,40.67,78065.73,0.0,0.8365,8e-05,19.78297]
[1777203413772,40.67,78065.73,0.0,0.8365,8e-05,19.78297]
[1777203419356,40.67,78065.49,0.0,0.83648,8e-05,19.78467]
[1777203422382,40.67,78065.395,0.0,0.83647,8e-05,19.78537]
[1777203422533,40.67,78065.395,0.0,0.83647,8e-05,19.78537]
[1777203422949,40.67,78065.395,0.0,0.83647,8e-05,19.78537]
[1777203423021,40.67,78065.395,0.0,0.83647,8e-05,19.78537]
[1777203423051,40.67,78065.395,0.0,0.83647,8e-05,19.78543]
[1777203428759,40.67,78066.81,0.0,0.83657,8e-05,19.77773]
[1777203434371,40.67,78064.415,0.0,0.83639,8e-05,19.79161]
[1777203439150,40.67,78064.13,0.0,0.83636,8e-05,19.7934]
[1777203439282,40.67,78064.13,0.0,0.83636,8e-05,19.7934]
[1777203442858,40.67,78069.315,0.0,0.83675,8e-05,19.76422]
[1777203448049,40.67,78070.4,0.0,0.83683,8e-05,19.75839]
[1777203448279,40.67,78070.4,0.0,0.83683,8e-05,19.75839]
[1777203448567,40.67,78070.4,0.0,0.83683,8e-05,19.75849]
[1777203448779,40.67,78070.4,0.0,0.83683,8e-05,19.75849]
[1777203448900,40.67,78070.4,0.0,0.83683,8e-05,19.75859]
[1777203454391,40.67,78073.43,0.0,0.83707,8e-05,19.73843]
[1777203459396,40.68,78073.985,0.0,0.8371,8e-05,19.73594]
[1777203462115,40.68,78073.985,0.0,0.8371,8e-05,19.73606]
[1777203462277,40.68,78073.985,0.0,0.8371,8e-05,19.73606]
[1777203466705,40.68,78074.095,0.0,0.8371,8e-05,19.736]
[1777203466779,40.68,78074.095,0.0,0.8371,8e-05,19.736]
[1777203467026,40.68,78074.095,0.0,0.8371,8e-05,19.73612]
[1777203471807,40.68,78075.765,0.0,0.83722,8e-05,19.72712]
[1777203472025,40.68,78075.765,0.0,0.83722,8e-05,19.72712]
[1777203476634,40.68,78076.255,0.0,0.83725,8e-05,19.72501]
[1777203476779,40.68,78076.255,0.0,0.83725,8e-05,19.72501]
[1777203477466,40.68,78076.255,0.0,0.83725,8e-05,19.72514]
[1777203477528,40.68,78076.255,0.0,0.83725,8e-05,19.72514]
[1777203477991,40.68,78076.255,0.0,0.83725,8e-05,19.72527]
[1777203483420,40.68,78076.5,0.0,0.83726,8e-05,19.72452]
[1777203488425,40.68,78078.51,0.0,0.8374,8e-05,19.71372]
[1777203494432,40.68,78078.365,0.0,0.83738,8e-05,19.71538]
[1777203494955,40.68,78078.365,0.0,0.83738,8e-05,19.71538]
[1777203495023,40.68,78078.365,0.0,0.83738,8e-05,19.71538]
[1777203501266,40.69,78078.13,0.0,0.83735,8e-05,19.71768]
[1777203503605,40.69,78077.935,0.0,0.83733,8e-05,19.71905]
[1777203503774,40.69,78077.935,0.0,0.83733,8e-05,19.71905]
[1777203504579,40.69,78077.935,0.0,0.83733,8e-05,19.71919]
[1777203504774,40.69,78077.935,0.0,0.83733,8e-05,19.71919]
[1777203504875,40.69,78077.935,0.0,0.83733,8e-05,19.71933]
[1777203510330,40.69,78078.245,0.0,0.83734,8e-05,19.71823]
[1777203515365,40.69,78078.855,0.0,0.8374,8e-05,19.71203]
[1777203518947,40.69,78079.355,0.0,0.83743,8e-05,19.70961]
[1777203519029,40.69,78079.355,0.0,0.83743,8e-05,19.70961]
[1777203524462,40.69,78082.675,0.0,0.83767,8e-05,19.69167]
[1777203529467,40.7,78085.42,0.0,0.83786,8e-05,19.67692]
[1777203530351,40.7,78085.42,0.0,0.83786,8e-05,19.67692]
[1777203530383,40.7,78085.42,0.0,0.83786,8e-05,19.67711]
[1777203530521,40.7,78085.42,0.0,0.83786,8e-05,19.67711]
[1777203536474,40.7,78086.41,0.0,0.83792,8e-05,19.67262]
[1777203537490,40.7,78086.41,0.0,0.83792,8e-05,19.67281]
[1777203537524,40.7,78086.41,0.0,0.83792,8e-05,19.67281]
[1777203544323,40.7,78085.13,0.0,0.83781,8e-05,19.68122]
[1777203544378,40.7,78085.13,0.0,0.83781,8e-05,19.68138]
[1777203544523,40.7,78085.13,0.0,0.83781,8e-05,19.68138]
[1777203545102,40.7,78085.13,0.0,0.83781,8e-05,19.68138]
[1777203545272,40.7,78085.13,0.0,0.83781,8e-05,19.68138]
[1777203550610,40.7,78079.305,0.0,0.83736,8e-05,19.71557]
[1777203552387,40.7,78079.305,0.0,0.83736,8e-05,19.71557]
[1777203552524,40.71,78079.305,0.0,0.83735,8e-05,19.71569]
[1777203553391,40.71,78079.305,0.0,0.83735,8e-05,19.71569]
[1777203553447,40.71,78079.305,0.0,0.83735,8e-05,19.7158]
[1777203553525,40.71,78079.305,0.0,0.83735,8e-05,19.7158]
[1777203558665,40.71,78075.83,0.0,0.83708,8e-05,19.73621]
[1777203560425,40.71,78075.83,0.0,0.83708,8e-05,19.73621]
[1777203560527,40.71,78075.19,0.0,0.83703,8e-05,19.73994]
[1777203566504,40.71,78072.78,0.0,0.83684,8e-05,19.75415]
[1777203572510,40.71,78071.855,0.0,0.83679,8e-05,19.75633]
[1777203575284,40.71,78071.96,0.0,0.8368,8e-05,19.75584]
[1777203575526,40.71,78071.96,0.0,0.8368,8e-05,19.7559]
[1777203576591,40.71,78071.96,0.0,0.8368,8e-05,19.75595]
[1777203576778,40.71,78071.96,0.0,0.8368,8e-05,19.75595]
[1777203576792,40.71,78071.96,0.0,0.8368,8e-05,19.75602]
[1777203582520,40.71,78071.775,0.0,0.83678,8e-05,19.75735]
[1777203586867,40.71,78071.815,0.0,0.83678,8e-05,19.75734]
[1777203587019,40.71,78071.815,0.0,0.83678,8e-05,19.75734]
[1777203592531,40.71,78071.54,0.0,0.83675,8e-05,19.75928]
[1777203597538,40.71,78071.355,0.0,0.83674,8e-05,19.76053]
[1777203599145,40.71,78071.385,0.0,0.83674,8e-05,19.76031]
[1777203599269,40.71,78071.385,0.0,0.83674,8e-05,19.76031]
[1777203600688,40.71,78071.39,0.0,0.83674,8e-05,19.76019]
[1777203600780,40.71,78071.39,0.0,0.83674,8e-05,19.76019]
[1777203600961,40.71,78071.39,0.0,0.83674,8e-05,19.76014]
[1777203605995,40.71,78071.245,0.0,0.83673,8e-05,19.76072]
[1777203611552,40.71,78071.605,0.0,0.83676,8e-05,19.75844]
[1777203616507,40.71,78071.615,0.0,0.83677,8e-05,19.7582]
[1777203616523,40.71,78071.615,0.0,0.83677,8e-05,19.7582]
[1777203622114,40.71,78071.925,0.0,0.83679,8e-05,19.75615]
[1777203627149,40.71,78072.11,0.0,0.83681,8e-05,19.7549]
[1777203637218,40.71,78072.125,0.0,0.83684,8e-05,19.75099]
[1777203644268,40.71,78071.9,0.0,0.83682,8e-05,19.752]
[1777203646812,40.71,78071.365,0.0,0.83678,8e-05,19.75496]
[1777203647034,40.71,78071.365,0.0,0.83678,8e-05,19.75496]
[1777203647086,40.71,78071.365,0.0,0.83679,8e-05,19.75491]
[1777203648519,40.71,78071.365,0.0,0.83679,8e-05,19.75491]
[1777203653595,40.71,78070.995,0.0,0.83676,8e-05,19.75674]
[1777203659374,40.71,78070.89,0.0,0.83676,8e-05,19.75707]
[1777203664409,40.71,78072.055,0.0,0.83685,8e-05,19.75027]
[1777203667799,40.71,78072.55,0.0,0.83688,8e-05,19.74736]
[1777203668032,40.71,78072.55,0.0,0.83688,8e-05,19.74736]
[1777203668370,40.71,78072.55,0.0,0.83688,8e-05,19.74736]
[1777203668525,40.71,78072.55,0.0,0.83688,8e-05,19.74736]
[1777203668610,40.71,78076.14,0.0,0.83716,8e-05,19.72693]
[1777203674036,40.71,78079.46,0.0,0.8374,8e-05,19.70872]
[1777203674276,40.71,78079.46,0.0,0.8374,8e-05,19.70872]
[1777203674480,40.71,78079.46,0.0,0.8374,8e-05,19.70875]
[1777203675159,40.71,78079.46,0.0,0.8374,8e-05,19.70875]
[1777203675269,40.71,78079.46,0.0,0.8374,8e-05,19.70875]
[1777203680521,40.71,78083.21,0.0,0.83768,8e-05,19.68765]
[1777203686564,40.71,78085.015,0.0,0.83781,8e-05,19.67772]
[1777203689198,40.71,78086.03,0.0,0.83788,8e-05,19.67266]
[1777203689279,40.71,78086.03,0.0,0.83788,8e-05,19.67266]
[1777203689585,40.71,78086.03,0.0,0.83787,8e-05,19.67303]
[1777203689780,40.71,78086.03,0.0,0.83787,8e-05,19.67303]
[1777203690022,40.71,78086.03,0.0,0.83787,8e-05,19.67303]
[1777203696634,40.72,78089.565,0.0,0.83813,8e-05,19.65183]
[1777203698476,40.72,78090.145,0.0,0.83817,8e-05,19.64867]
[1777203698530,40.72,78090.145,0.0,0.83817,8e-05,19.64867]
[1777203698628,40.72,78090.145,0.0,0.83817,8e-05,19.64867]
[1777203698774,40.72,78090.145,0.0,0.83817,8e-05,19.64867]
[1777203699018,40.72,78090.145,0.0,0.83817,8e-05,19.64867]
[1777203704646,40.72,78090.725,0.0,0.83821,8e-05,19.6458]
[1777203709727,40.72,78090.07,0.0,0.83815,8e-05,19.64993]
[1777203714762,40.72,78089.855,0.0,0.83813,8e-05,19.65148]
[1777203716650,40.72,78089.855,0.0,0.83813,8e-05,19.65148]
[1777203716658,40.72,78089.42,0.0,0.8381,8e-05,19.65416]
[1777203716774,40.72,78089.42,0.0,0.8381,8e-05,19.65416]
[1777203717371,40.72,78089.42,0.0,0.8381,8e-05,19.65416]
[1777203717523,40.72,78089.42,0.0,0.8381,8e-05,19.65416]
[1777203722664,40.72,78086.55,0.0,0.83787,8e-05,19.67161]
[1777203727855,40.72,78085.075,0.0,0.83774,8e-05,19.68103]
[1777203734676,40.73,78084.275,0.0,0.83767,8e-05,19.68654]
[1777203739301,40.73,78084.275,0.0,0.83766,8e-05,19.68718]
[1777203739528,40.73,78084.275,0.0,0.83766,8e-05,19.68718]
[1777203739559,40.73,78084.275,0.0,0.83766,8e-05,19.68732]
[1777203739741,40.73,78084.275,0.0,0.83766,8e-05,19.68732]
[1777203739774,40.73,78084.275,0.0,0.83766,8e-05,19.68732]
[1777203745982,40.73,78081.45,0.0,0.83744,8e-05,19.70435]
[1777203751693,40.73,78081.01,0.0,0.83742,8e-05,19.70408]
[1777203755563,40.73,78080.09,0.0,0.83734,8e-05,19.70969]
[1777203755621,40.73,78080.09,0.0,0.83734,8e-05,19.70982]
[1777203755778,40.73,78080.09,0.0,0.83734,8e-05,19.70982]
[1777203756231,40.73,78080.09,0.0,0.83734,8e-05,19.70982]
[1777203756278,40.73,78080.09,0.0,0.83734,8e-05,19.70982]
[1777203756374,40.73,78080.09,0.0,0.83734,8e-05,19.70994]
[1777203762704,40.73,78079.295,0.0,0.83727,8e-05,19.71518]
[1777203763617,40.73,78079.295,0.0,0.83727,8e-05,19.71518]
[1777203763620,40.73,78079.295,0.0,0.83727,8e-05,19.7153]
[1777203763773,40.73,78079.295,0.0,0.83727,8e-05,19.7153]
[1777203764125,40.73,78079.295,0.0,0.83727,8e-05,19.7153]
[1777203764275,40.73,78079.295,0.0,0.83727,8e-05,19.7153]
[1777203764706,40.74,78078.715,0.0,0.83722,8e-05,19.71883]
[1777203771157,40.74,78078.715,0.0,0.83721,8e-05,19.7195]
[1777203777719,40.74,78077.915,0.0,0.83714,8e-05,19.72468]
[1777203783315,40.74,78077.565,0.0,0.83711,8e-05,19.72728]
[1777203786873,40.74,78080.16,0.0,0.8373,8e-05,19.71288]
[1777203787024,40.74,78080.16,0.0,0.8373,8e-05,19.71288]
[1777203787725,40.74,78080.16,0.0,0.8373,8e-05,19.71288]
[1777203787730,40.74,78078.03,0.0,0.83714,8e-05,19.72509]
[1777203787778,40.74,78078.03,0.0,0.83714,8e-05,19.72509]
[1777203794737,40.74,78077.925,0.0,0.83712,8e-05,19.7264]
[1777203800743,40.74,78076.875,0.0,0.83704,8e-05,19.73293]
[1777203806749,40.74,78076.25,0.0,0.83698,8e-05,19.737]
[1777203809567,40.74,78076.25,0.0,0.83698,8e-05,19.73717]
[1777203809720,40.74,78076.25,0.0,0.83698,8e-05,19.73725]
[1777203809771,40.74,78076.25,0.0,0.83698,8e-05,19.73725]
[1777203810398,40.74,78076.25,0.0,0.83698,8e-05,19.73725]
[1777203810533,40.74,78076.25,0.0,0.83698,8e-05,19.73725]
[1777203810595,40.75,78076.25,0.0,0.83698,8e-05,19.73732]
[1777203816759,40.75,78073.85,0.0,0.83681,8e-05,19.74791]
[1777203817425,40.75,78073.85,0.0,0.83681,8e-05,19.74791]
[1777203817528,40.75,78073.85,0.0,0.83681,8e-05,19.74791]
[1777203817554,40.75,78073.85,0.0,0.83681,8e-05,19.74798]
[1777203818136,40.75,78073.85,0.0,0.83681,8e-05,19.74798]
[1777203818279,40.75,78073.85,0.0,0.83681,8e-05,19.74798]
[1777203823595,40.75,78073.58,0.0,0.83679,8e-05,19.74934]
[1777203828631,40.74,78072.93,0.0,0.83675,8e-05,19.75263]
[1777203833665,40.74,78076.975,0.0,0.83706,8e-05,19.72929]
[1777203833848,40.74,78076.975,0.0,0.83706,8e-05,19.72929]
[1777203834024,40.74,78076.975,0.0,0.83706,8e-05,19.72929]
[1777203834640,40.74,78076.975,0.0,0.83706,8e-05,19.72929]
[1777203834773,40.74,78076.975,0.0,0.83706,8e-05,19.72929]
[1777203834777,40.74,78077.315,0.0,0.83709,8e-05,19.72731]
[1777203840714,40.74,78076.51,0.0,0.83703,8e-05,19.73157]
[1777203844760,40.74,78076.125,0.0,0.837,8e-05,19.73359]
[1777203844772,40.74,78076.125,0.0,0.837,8e-05,19.73359]
[1777203844787,40.74,78076.015,0.0,0.837,8e-05,19.73416]
[1777203845797,40.74,78076.015,0.0,0.837,8e-05,19.73411]
[1777203846026,40.74,78076.015,0.0,0.837,8e-05,19.73411]
[1777203851792,40.74,78075.39,0.0,0.83695,8e-05,19.73731]
[1777203856800,40.74,78075.505,0.0,0.83697,8e-05,19.73636]
[1777203857087,40.74,78075.505,0.0,0.83697,8e-05,19.73636]
[1777203857273,40.74,78075.505,0.0,0.83697,8e-05,19.73636]
[1777203857310,40.74,78075.505,0.0,0.83697,8e-05,19.7363]
[1777203857967,40.74,78075.505,0.0,0.83697,8e-05,19.7363]
[1777203858025,40.74,78075.505,0.0,0.83697,8e-05,19.7363]
[1777203863878,40.74,78075.175,0.0,0.83695,8e-05,19.73776]
[1777203868097,40.74,78074.885,0.0,0.83693,8e-05,19.73922]
[1777203868274,40.74,78074.885,0.0,0.83693,8e-05,19.73922]
[1777203868373,40.74,78074.885,0.0,0.83693,8e-05,19.73915]
[1777203868880,40.74,78074.885,0.0,0.83693,8e-05,19.73915]
[1777203869026,40.74,78074.885,0.0,0.83693,8e-05,19.73915]
[1777203871937,40.74,78070.825,0.0,0.83665,8e-05,19.75844]
[1777203876973,40.74,78070.655,0.0,0.83664,8e-05,19.75897]
[1777203882826,40.74,78068.01,0.0,0.83645,8e-05,19.77349]
[1777203888049,40.74,78066.28,0.0,0.83632,8e-05,19.78264]
[1777203893085,40.73,78064.785,0.0,0.83622,8e-05,19.7905]
[1777203898842,40.73,78063.08,0.0,0.8361,8e-05,19.79951]
[1777203899244,40.73,78063.08,0.0,0.8361,8e-05,19.79951]
[1777203899270,40.73,78063.08,0.0,0.8361,8e-05,19.79951]
[1777203899345,40.73,78063.08,0.0,0.8361,8e-05,19.79937]
[1777203899975,40.73,78063.08,0.0,0.8361,8e-05,19.79937]
[1777203900026,40.73,78063.08,0.0,0.8361,8e-05,19.79937]
[1777203905647,40.73,78062.815,0.0,0.83609,8e-05,19.80017]
[1777203905773,40.73,78062.815,0.0,0.83609,8e-05,19.80017]
[1777203905853,40.73,78062.195,0.0,0.83604,8e-05,19.80355]
[1777203906546,40.73,78062.195,0.0,0.83604,8e-05,19.80355]
[1777203906777,40.73,78062.195,0.0,0.83604,8e-05,19.80355]
[1777203912860,40.73,78065.335,0.0,0.83629,8e-05,19.78478]
[1777203918260,40.73,78066.765,0.0,0.83641,8e-05,19.77617]
[1777203921202,40.73,78066.82,0.0,0.83641,8e-05,19.77585]
[1777203921277,40.73,78066.82,0.0,0.83641,8e-05,19.77585]
[1777203921281,40.73,78066.82,0.0,0.83641,8e-05,19.77574]
[1777203922474,40.73,78066.82,0.0,0.83641,8e-05,19.77574]
[1777203922528,40.73,78066.82,0.0,0.83641,8e-05,19.77574]
[1777203923294,40.73,78041.44,0.0,0.83449,8e-05,19.91967]
[1777203926530,40.73,78041.22,0.0,0.83448,8e-05,19.92062]
[1777203926775,40.73,78041.22,0.0,0.83448,8e-05,19.92062]
[1777203927323,40.72,78046.105,0.0,0.83485,8e-05,19.89263]
[1777203932357,40.72,78046.905,0.0,0.83494,8e-05,19.88409]
[1777203933355,40.72,78046.905,0.0,0.83494,8e-05,19.88409]
[1777203933523,40.72,78046.905,0.0,0.83494,8e-05,19.88409]
[1777203933625,40.72,78046.905,0.0,0.83494,8e-05,19.88398]
[1777203935514,40.72,78046.905,0.0,0.83494,8e-05,19.88388]
[1777203935779,40.72,78046.905,0.0,0.83494,8e-05,19.88388]
[1777203941892,40.72,78047.18,0.0,0.83497,8e-05,19.8816]
[1777203943025,40.72,78047.18,0.0,0.83498,8e-05,19.88149]
[1777203943279,40.72,78047.18,0.0,0.83498,8e-05,19.88149]
[1777203946527,40.72,78044.345,0.0,0.83477,8e-05,19.89724]
[1777203946628,40.72,78044.345,0.0,0.83477,8e-05,19.89711]
[1777203951284,40.72,78044.82,0.0,0.83481,8e-05,19.89393]
[1777203951533,40.72,78044.82,0.0,0.83481,8e-05,19.89393]
[1777203957908,40.72,78045.26,0.0,0.83485,8e-05,19.89061]
[1777203959907,40.72,78045.26,0.0,0.83485,8e-05,19.89061]
[1777203960028,40.72,78045.3,0.0,0.83486,8e-05,19.89016]
[1777203960865,40.72,78045.3,0.0,0.83486,8e-05,19.89016]
[1777203960911,40.72,78043.675,0.0,0.83474,8e-05,19.89927]
[1777203961020,40.72,78043.675,0.0,0.83474,8e-05,19.89927]
[1777203966597,40.71,78043.63,0.0,0.83474,8e-05,19.89878]
[1777203970825,40.71,78044.035,0.0,0.83478,8e-05,19.89612]
[1777203971031,40.71,78044.035,0.0,0.83478,8e-05,19.896]
[1777203975019,40.71,78044.315,0.0,0.83481,8e-05,19.89385]
[1777203975277,40.71,78044.315,0.0,0.83481,8e-05,19.89385]
[1777203975640,40.71,78044.315,0.0,0.83481,8e-05,19.89385]
[1777203975780,40.71,78044.315,0.0,0.83481,8e-05,19.89385]
[1777203975875,40.71,78044.315,0.0,0.83481,8e-05,19.89375]
[1777203981702,40.71,78047.345,0.0,0.83505,8e-05,19.87597]
[1777203986725,40.71,78047.665,0.0,0.83508,8e-05,19.87378]
[1777203989060,40.71,78047.115,0.0,0.83504,8e-05,19.87662]
[1777203994796,40.71,78047.33,0.0,0.83508,8e-05,19.87143]
[1777203995874,40.71,78047.33,0.0,0.83508,8e-05,19.87143]
[1777203996032,40.71,78047.19,0.0,0.83507,8e-05,19.87214]
[1777203997844,40.71,78047.19,0.0,0.83507,8e-05,19.87205]
[1777203997944,40.71,78047.19,0.0,0.83508,8e-05,19.87197]
[1777203998019,40.71,78047.19,0.0,0.83508,8e-05,19.87197]
[1777204003375,40.71,78047.05,0.0,0.83507,8e-05,19.87232]
[1777204003529,40.71,78047.05,0.0,0.83507,8e-05,19.87232]
[1777204008959,40.71,78050.54,0.0,0.83534,8e-05,19.85208]
[1777204011342,40.71,78051.26,0.0,0.8354,8e-05,19.84788]
[1777204011519,40.71,78051.26,0.0,0.8354,8e-05,19.84788]
[1777204011700,40.71,78051.26,0.0,0.8354,8e-05,19.84788]
[1777204011771,40.71,78051.26,0.0,0.8354,8e-05,19.84788]
[1777204011931,40.71,78051.26,0.0,0.8354,8e-05,19.84783]
[1777204016967,40.7,78053.46,0.0,0.83557,8e-05,19.83512]
[1777204023627,40.7,78052.875,0.0,0.83552,8e-05,19.83833]
[1777204023771,40.7,78052.875,0.0,0.83552,8e-05,19.83833]
[1777204025271,40.7,78052.785,0.0,0.83552,8e-05,19.83861]
[1777204025523,40.7,78052.785,0.0,0.83552,8e-05,19.83861]
[1777204025548,40.7,78052.785,0.0,0.83552,8e-05,19.83855]
[1777204028958,40.7,78050.595,0.0,0.83536,8e-05,19.85089]
[1777204029022,40.7,78050.105,0.0,0.83532,8e-05,19.85361]
[1777204034089,40.7,78050.955,0.0,0.83539,8e-05,19.84844]
[1777204035068,40.7,78050.955,0.0,0.83539,8e-05,19.84844]
[1777204035276,40.7,78050.955,0.0,0.83539,8e-05,19.84844]
[1777204036108,40.7,78050.955,0.0,0.83539,8e-05,19.84838]
[1777204036273,40.7,78050.955,0.0,0.83539,8e-05,19.84838]
[1777204036371,40.7,78050.955,0.0,0.83539,8e-05,19.84833]
[1777204042144,40.7,78051.765,0.0,0.83546,8e-05,19.84345]
[1777204047180,40.7,78053.805,0.0,0.83561,8e-05,19.83168]
[1777204052215,40.7,78053.425,0.0,0.83561,8e-05,19.83023]
[1777204058011,40.7,78053.075,0.0,0.83558,8e-05,19.8321]
[1777204058809,40.7,78053.075,0.0,0.83558,8e-05,19.8321]
[1777204059020,40.7,78053.075,0.0,0.83558,8e-05,19.83207]
[1777204064301,40.7,78052.735,0.0,0.83556,8e-05,19.83379]
[1777204070023,40.7,78053.42,0.0,0.83561,8e-05,19.82973]
[1777204075028,40.7,78053.89,0.0,0.83565,8e-05,19.82692]
[1777204077566,40.7,78053.865,0.0,0.83565,8e-05,19.82699]
[1777204077773,40.7,78053.865,0.0,0.83565,8e-05,19.82699]
[1777204079432,40.7,78051.755,0.0,0.83549,8e-05,19.83891]
[1777204079533,40.7,78051.755,0.0,0.83549,8e-05,19.83891]
[1777204079621,40.7,78051.755,0.0,0.83549,8e-05,19.83887]
[1777204082413,40.7,78051.96,0.0,0.83551,8e-05,19.83762]
[1777204082526,40.7,78051.96,0.0,0.83551,8e-05,19.83762]
[1777204089041,40.7,78055.225,0.0,0.83576,8e-05,19.8189]
[1777204094509,40.7,78055.37,0.0,0.83577,8e-05,19.81797]
[1777204095737,40.7,78055.37,0.0,0.83577,8e-05,19.81797]
[1777204095776,40.7,78055.37,0.0,0.83577,8e-05,19.81797]
[1777204098119,40.7,78054.38,0.0,0.8357,8e-05,19.82354]
[1777204098272,40.7,78054.38,0.0,0.8357,8e-05,19.82354]
[1777204098537,40.7,78054.38,0.0,0.8357,8e-05,19.82352]
[1777204101473,40.7,78054.49,0.0,0.8357,8e-05,19.82285]
[1777204101524,40.7,78054.49,0.0,0.8357,8e-05,19.82285]
[1777204104648,40.7,78054.99,0.0,0.83574,8e-05,19.81995]
[1777204104770,40.7,78054.99,0.0,0.83574,8e-05,19.81995]
[1777204104872,40.7,78054.99,0.0,0.83574,8e-05,19.81995]
[1777204110085,40.7,78060.27,0.0,0.83614,8e-05,19.78997]
[1777204110272,40.7,78060.27,0.0,0.83614,8e-05,19.78997]
[1777204120072,40.7,78064.25,0.0,0.83646,8e-05,19.76439]
[1777204122327,40.7,78064.25,0.0,0.83646,8e-05,19.7645]
[1777204122526,40.7,78064.25,0.0,0.83646,8e-05,19.7645]
[1777204125410,40.7,78069.06,0.0,0.83683,8e-05,19.73679]
[1777204125522,40.7,78069.06,0.0,0.83683,8e-05,19.73679]
[1777204125726,40.7,78069.06,0.0,0.83683,8e-05,19.73669]
[1777204129081,40.7,78074.515,0.0,0.83724,8e-05,19.70559]
[1777204134789,40.7,78076.71,0.0,0.83739,8e-05,19.694]
[1777204135771,40.7,78076.71,0.0,0.83739,8e-05,19.694]
[1777204136020,40.7,78076.71,0.0,0.83739,8e-05,19.694]
[1777204141093,40.7,78081.155,0.0,0.83772,8e-05,19.66977]
[1777204145097,40.7,78089.95,0.0,0.83837,8e-05,19.62058]
[1777204146235,40.71,78089.95,0.0,0.83836,8e-05,19.62083]
[1777204146272,40.71,78089.95,0.0,0.83836,8e-05,19.62083]
[1777204146873,40.71,78089.95,0.0,0.83836,8e-05,19.62082]
[1777204148522,40.71,78089.85,0.0,0.83836,8e-05,19.62138]
[1777204153921,40.71,78090.605,0.0,0.83841,8e-05,19.61731]
[1777204158839,40.71,78092.895,0.0,0.83858,8e-05,19.60428]
[1777204159021,40.71,78092.895,0.0,0.83858,8e-05,19.60428]
[1777204159063,40.71,78092.895,0.0,0.83858,8e-05,19.6043]
[1777204159328,40.71,78092.895,0.0,0.83858,8e-05,19.6043]
[1777204159519,40.71,78092.895,0.0,0.83858,8e-05,19.6043]
[1777204165119,40.71,78093.025,0.0,0.83859,8e-05,19.60363]
[1777204169717,40.71,78094.92,0.0,0.83872,7e-05,19.5937]
[1777204169772,40.71,78094.92,0.0,0.83872,7e-05,19.5937]
[1777204169821,40.71,78094.92,0.0,0.83872,7e-05,19.5937]
[1777204170022,40.71,78094.92,0.0,0.83872,7e-05,19.5937]
[1777204170123,40.71,78094.92,0.0,0.83872,7e-05,19.59398]
[1777204175129,40.71,78095.325,0.0,0.83876,7e-05,19.58891]
[1777204180134,40.71,78096.155,0.0,0.83881,7e-05,19.58537]
[1777204185139,40.71,78096.19,0.0,0.83881,7e-05,19.58534]
[1777204190144,40.71,78096.74,0.0,0.83885,7e-05,19.58237]
[1777204191156,40.71,78096.645,0.0,0.83884,7e-05,19.58295]
[1777204191274,40.71,78096.645,0.0,0.83884,7e-05,19.58295]
[1777204191382,40.71,78096.645,0.0,0.83884,7e-05,19.58295]
[1777204191529,40.71,78096.645,0.0,0.83884,7e-05,19.58295]
[1777204192146,40.71,78096.77,0.0,0.83885,7e-05,19.5823]
[1777204197223,40.71,78096.445,0.0,0.83882,7e-05,19.58433]
[1777204202257,40.72,78098.21,0.0,0.83894,7e-05,19.57532]
[1777204204772,40.72,78101.495,0.0,0.83918,7e-05,19.55697]
[1777204204955,40.72,78101.495,0.0,0.83918,7e-05,19.55697]
[1777204205021,40.72,78101.495,0.0,0.83918,7e-05,19.55697]
[1777204205056,40.72,78101.495,0.0,0.83914,7e-05,19.56062]
[1777204206287,40.74,78109.745,0.0,0.83966,7e-05,19.52128]
[1777204211322,40.76,78109.21,0.0,0.83951,7e-05,19.53263]
[1777204216099,40.76,78108.405,0.0,0.83945,7e-05,19.53788]
[1777204216170,40.76,78108.365,0.0,0.83944,7e-05,19.53827]
[1777204216281,40.76,78108.365,0.0,0.83944,7e-05,19.53827]
[1777204216284,40.76,78108.365,0.0,0.83944,7e-05,19.53827]
[1777204216524,40.76,78108.365,0.0,0.83944,7e-05,19.53827]
[1777204222176,40.76,78106.735,0.0,0.83931,7e-05,19.54848]
[1777204227434,40.77,78106.72,0.0,0.83929,7e-05,19.54945]
[1777204229609,40.77,78106.61,0.0,0.83928,7e-05,19.55022]
[1777204229750,40.77,78106.61,0.0,0.83928,7e-05,19.55022]
[1777204229778,40.77,78106.61,0.0,0.83928,7e-05,19.55022]
[1777204229834,40.77,78106.61,0.0,0.83928,7e-05,19.55036]
[1777204235189,40.77,78105.97,0.0,0.83925,7e-05,19.55129]
[1777204240194,40.77,78105.885,0.0,0.83923,7e-05,19.55247]
[1777204246200,40.77,78105.66,0.0,0.8392,7e-05,19.55476]
[1777204251578,40.77,78105.64,0.0,0.8392,7e-05,19.55501]
[1777204251776,40.77,78105.64,0.0,0.8392,7e-05,19.55501]
[1777204251813,40.77,78105.64,0.0,0.8392,7e-05,19.55501]
[1777204252020,40.77,78105.64,0.0,0.8392,7e-05,19.55501]
[1777204252121,40.77,78105.64,0.0,0.83919,7e-05,19.55568]
[1777204259213,40.78,78105.445,0.0,0.83916,7e-05,19.55805]
[1777204264693,40.78,78104.97,0.0,0.8391,7e-05,19.56232]
[1777204270224,40.78,78105.205,0.0,0.8391,7e-05,19.56251]
[1777204275229,40.79,78105.005,0.0,0.83907,7e-05,19.56515]
[1777204281234,40.79,78107.475,0.0,0.83924,7e-05,19.55184]
[1777204282601,40.79,78107.475,0.0,0.83924,7e-05,19.55184]
[1777204282775,40.79,78107.475,0.0,0.83924,7e-05,19.55184]
[1777204283136,40.79,78107.475,0.0,0.83924,7e-05,19.55184]
[1777204283183,40.79,78107.475,0.0,0.83924,7e-05,19.55191]
[1777204283270,40.79,78107.475,0.0,0.83924,7e-05,19.55191]
[1777204288867,40.79,78106.345,0.0,0.83916,7e-05,19.5585]
[1777204291973,40.79,78106.745,0.0,0.83919,7e-05,19.55629]
[1777204292025,40.79,78106.745,0.0,0.83919,7e-05,19.55629]
[1777204292120,40.79,78106.745,0.0,0.83921,7e-05,19.55291]
[1777204292284,40.79,78106.745,0.0,0.83921,7e-05,19.55291]
[1777204292519,40.79,78106.745,0.0,0.83921,7e-05,19.55291]
[1777204297251,40.8,78114.105,0.0,0.83969,7e-05,19.51607]
[1777204298068,40.8,78114.105,0.0,0.83969,7e-05,19.51607]
[1777204298200,40.8,78114.105,0.0,0.83969,7e-05,19.51607]
[1777204298169,40.81,78114.105,0.0,0.83965,7e-05,19.51963]
[1777204298281,40.81,78114.105,0.0,0.83965,7e-05,19.51963]
[1777204302126,40.81,78116.93,0.0,0.83984,7e-05,19.50487]
[1777204302228,40.81,78116.93,0.0,0.83984,7e-05,19.50487]
[1777204302256,40.81,78119.98,0.0,0.84007,7e-05,19.48795]
[1777204302277,40.81,78119.98,0.0,0.84007,7e-05,19.48795]
[1777204308000,40.82,78121.36,0.0,0.84014,7e-05,19.48252]
[1777204313035,40.82,78122.595,0.0,0.84021,7e-05,19.477]
[1777204318070,40.82,78119.955,0.0,0.84,7e-05,19.49283]
[1777204323277,40.82,78119.17,0.0,0.83994,7e-05,19.49736]
[1777204328283,40.82,78118.685,0.0,0.83991,7e-05,19.50016]
[1777204333288,40.82,78117.625,0.0,0.83983,7e-05,19.5062]
[1777204336209,40.82,78117.625,0.0,0.83983,7e-05,19.5062]
[1777204336274,40.82,78117.625,0.0,0.83983,7e-05,19.5062]
[1777204336291,40.82,78117.19,0.0,0.8398,7e-05,19.50867]
[1777204336807,40.82,78117.19,0.0,0.8398,7e-05,19.50867]
[1777204337026,40.82,78117.19,0.0,0.8398,7e-05,19.50867]
[1777204342297,40.82,78116.395,0.0,0.83974,7e-05,19.51315]
[1777204348163,40.82,78115.995,0.0,0.83971,7e-05,19.51537]
[1777204348282,40.82,78115.995,0.0,0.83971,7e-05,19.51537]
[1777204348303,40.82,78114.215,0.0,0.83958,7e-05,19.52545]
[1777204348458,40.82,78114.215,0.0,0.83958,7e-05,19.52545]
[1777204348526,40.82,78114.215,0.0,0.83958,7e-05,19.52545]
[1777204354309,40.82,78113.915,0.0,0.83958,7e-05,19.52357]
[1777204359358,40.82,78113.16,0.0,0.83952,7e-05,19.52769]
[1777204361875,40.82,78112.935,0.0,0.83951,7e-05,19.52894]
[1777204362031,40.82,78112.935,0.0,0.83951,7e-05,19.52894]
[1777204362163,40.82,78112.935,0.0,0.83951,7e-05,19.52894]
[1777204362272,40.82,78112.935,0.0,0.83951,7e-05,19.52894]
[1777204362319,40.82,78109.44,0.0,0.83925,7e-05,19.54872]
[1777204367413,40.82,78110.595,0.0,0.83934,7e-05,19.54187]
[1777204372085,40.82,78110.56,0.0,0.83933,7e-05,19.54193]
[1777204372280,40.82,78110.56,0.0,0.83933,7e-05,19.54193]
[1777204372300,40.82,78110.56,0.0,0.83934,7e-05,19.54189]
[1777204372478,40.82,78110.56,0.0,0.83934,7e-05,19.54189]
[1777204372528,40.82,78110.56,0.0,0.83934,7e-05,19.54189]
[1777204379336,40.82,78112.21,0.0,0.83946,7e-05,19.53227]
[1777204386343,40.82,78112.29,0.0,0.83947,7e-05,19.53159]
[1777204390045,40.82,78112.435,0.0,0.83948,7e-05,19.53067]
[1777204390275,40.82,78112.435,0.0,0.83948,7e-05,19.53067]
[1777204390287,40.82,78112.435,0.0,0.83948,7e-05,19.53064]
[1777204390533,40.82,78112.435,0.0,0.83948,7e-05,19.53064]
[1777204390774,40.82,78112.435,0.0,0.83948,7e-05,19.53064]
[1777204397355,40.82,78113.08,0.0,0.83953,7e-05,19.52679]
[1777204402301,40.82,78113.105,0.0,0.83954,7e-05,19.52655]
[1777204402352,40.82,78113.105,0.0,0.83954,7e-05,19.5265]
[1777204402530,40.82,78113.105,0.0,0.83954,7e-05,19.5265]
[1777204402780,40.82,78113.105,0.0,0.83954,7e-05,19.5265]
[1777204403026,40.82,78113.105,0.0,0.83954,7e-05,19.5265]
[1777204403044,40.82,78113.105,0.0,0.83954,7e-05,19.52643]
[1777204403667,40.82,78107.065,0.0,0.83909,7e-05,19.56064]
[1777204406519,40.82,78104.2,0.0,0.83888,7e-05,19.57672]
[1777204406687,40.82,78104.2,0.0,0.83888,7e-05,19.57662]
[1777204412367,40.82,78103.165,0.0,0.83883,7e-05,19.57866]
[1777204412370,40.82,78103.165,0.0,0.83883,7e-05,19.57856]
[1777204412526,40.82,78103.165,0.0,0.83883,7e-05,19.57856]
[1777204412767,40.82,78103.165,0.0,0.83883,7e-05,19.57856]
[1777204413023,40.82,78103.165,0.0,0.83883,7e-05,19.57856]
[1777204418771,40.81,78103.2,0.0,0.83884,7e-05,19.57767]
[1777204423050,40.81,78104.365,0.0,0.83893,7e-05,19.5708]
[1777204423281,40.81,78104.365,0.0,0.83893,7e-05,19.5708]
[1777204423350,40.81,78104.365,0.0,0.83893,7e-05,19.57081]
[1777204423498,40.81,78104.365,0.0,0.83893,7e-05,19.57081]
[1777204423528,40.81,78104.365,0.0,0.83893,7e-05,19.57081]
[1777204428841,40.81,78106.255,0.0,0.83907,7e-05,19.56012]
[1777204429507,40.81,78106.255,0.0,0.83907,7e-05,19.56012]
[1777204429527,40.81,78106.255,0.0,0.83907,7e-05,19.56012]
[1777204435393,40.81,78109.15,0.0,0.83928,7e-05,19.54387]
[1777204440398,40.81,78110.025,0.0,0.83935,7e-05,19.53908]
[1777204441533,40.81,78110.025,0.0,0.83935,7e-05,19.53908]
[1777204441780,40.81,78110.025,0.0,0.83935,7e-05,19.53908]
[1777204441782,40.82,78110.025,0.0,0.83935,7e-05,19.53916]
[1777204446967,40.82,78110.58,0.0,0.83938,7e-05,19.53622]
[1777204452010,40.82,78110.66,0.0,0.83939,7e-05,19.53598]
[1777204457038,40.82,78110.9,0.0,0.8394,7e-05,19.53485]
[1777204460313,40.82,78111.255,0.0,0.83943,7e-05,19.53293]
[1777204460527,40.82,78111.255,0.0,0.83943,7e-05,19.53297]
[1777204466100,40.82,78111.27,0.0,0.83942,7e-05,19.53317]
[1777204469239,40.82,78111.4,0.0,0.83943,7e-05,19.53253]
[1777204469279,40.82,78111.4,0.0,0.83943,7e-05,19.53253]
[1777204469378,40.82,78111.4,0.0,0.83943,7e-05,19.53259]
[1777204469701,40.82,78111.4,0.0,0.83943,7e-05,19.53259]
[1777204469777,40.82,78111.4,0.0,0.83943,7e-05,19.53259]
[1777204477435,40.82,78111.82,0.0,0.83948,7e-05,19.52718]
[1777204482440,40.82,78111.46,0.0,0.83945,7e-05,19.52948]
[1777204488446,40.82,78109.805,0.0,0.83932,7e-05,19.53916]
[1777204489490,40.82,78109.805,0.0,0.83932,7e-05,19.5392]
[1777204489529,40.82,78109.805,0.0,0.83932,7e-05,19.5392]
[1777204490082,40.82,78109.805,0.0,0.83932,7e-05,19.5392]
[1777204490278,40.82,78109.805,0.0,0.83932,7e-05,19.5392]
[1777204490378,40.82,78109.805,0.0,0.83932,7e-05,19.53924]
[1777204496311,40.82,78110.4,0.0,0.83936,7e-05,19.5361]
[1777204501345,40.82,78110.45,0.0,0.83936,7e-05,19.53602]
[1777204506464,40.82,78110.695,0.0,0.83938,7e-05,19.53484]
[1777204511009,40.82,78110.705,0.0,0.83938,7e-05,19.53495]
[1777204511025,40.82,78110.705,0.0,0.83938,7e-05,19.53495]
[1777204511415,40.82,78110.705,0.0,0.83938,7e-05,19.53499]
[1777204511807,40.82,78110.705,0.0,0.83938,7e-05,19.53499]
[1777204512031,40.82,78110.705,0.0,0.83938,7e-05,19.53499]
[1777204517458,40.82,78110.52,0.0,0.83936,7e-05,19.53628]
[1777204522480,40.82,78110.71,0.0,0.83937,7e-05,19.5354]
[1777204527485,40.82,78110.725,0.0,0.83937,7e-05,19.53552]
[1777204533491,40.82,78110.85,0.0,0.8394,7e-05,19.53162]
[1777204538496,40.82,78110.895,0.0,0.8394,7e-05,19.53158]
[1777204544502,40.83,78111.105,0.0,0.83941,7e-05,19.53076]
[1777204549507,40.83,78111.41,0.0,0.83943,7e-05,19.52926]
[1777204554512,40.83,78111.4,0.0,0.83943,7e-05,19.52954]
[1777204559094,40.83,78111.91,0.0,0.83946,7e-05,19.52685]
[1777204559274,40.83,78111.91,0.0,0.83946,7e-05,19.52685]
[1777204559375,40.83,78111.91,0.0,0.83946,7e-05,19.5269]
[1777204562159,40.83,78111.885,0.0,0.83945,7e-05,19.52775]
[1777204562274,40.83,78111.885,0.0,0.83945,7e-05,19.52775]
[1777204563521,40.83,78122.38,0.0,0.84022,7e-05,19.46897]
[1777204566544,40.83,78121.915,0.0,0.84018,7e-05,19.4721]
[1777204566776,40.83,78121.915,0.0,0.84018,7e-05,19.4721]
[1777204568928,40.83,78121.215,0.0,0.84013,7e-05,19.47614]
[1777204569022,40.83,78121.215,0.0,0.84013,7e-05,19.47614]
[1777204569029,40.83,78121.215,0.0,0.84013,7e-05,19.47618]
[1777204574533,40.83,78123.575,0.0,0.8403,7e-05,19.46302]
[1777204576913,40.83,78123.85,0.0,0.84032,7e-05,19.46158]
[1777204577025,40.83,78123.85,0.0,0.84032,7e-05,19.46158]
[1777204581240,40.83,78127.835,0.0,0.84061,7e-05,19.43928]
[1777204581272,40.83,78127.835,0.0,0.84061,7e-05,19.43928]
[1777204581449,40.83,78127.835,0.0,0.84061,7e-05,19.43935]
[1777204582285,40.83,78127.835,0.0,0.84061,7e-05,19.43935]
[1777204582505,40.83,78127.835,0.0,0.84061,7e-05,19.43935]
[1777204582542,40.83,78123.0,0.0,0.84025,7e-05,19.46684]
[1777204588548,40.83,78120.485,0.0,0.84006,7e-05,19.48169]
[1777204593893,40.84,78120.32,0.0,0.84006,7e-05,19.47972]
[1777204594022,40.84,78120.32,0.0,0.84006,7e-05,19.47972]
[1777204594120,40.84,78120.32,0.0,0.84006,7e-05,19.47983]
[1777204595036,40.84,78120.32,0.0,0.84006,7e-05,19.47983]
[1777204595274,40.84,78120.32,0.0,0.84006,7e-05,19.47983]
[1777204601561,40.84,78119.775,0.0,0.84001,7e-05,19.48319]
[1777204604495,40.84,78119.515,0.0,0.83999,7e-05,19.4847]
[1777204604523,40.84,78119.515,0.0,0.83999,7e-05,19.4847]
[1777204605073,40.84,78119.515,0.0,0.83999,7e-05,19.48474]
[1777204605778,40.84,78119.515,0.0,0.83999,7e-05,19.48474]
[1777204606027,40.84,78119.515,0.0,0.83999,7e-05,19.48474]
[1777204609568,40.84,78113.74,0.0,0.83956,7e-05,19.51748]
[1777204614137,40.84,78113.69,0.0,0.83956,7e-05,19.51765]
[1777204614273,40.84,78113.69,0.0,0.83956,7e-05,19.51765]
[1777204614294,40.84,78113.69,0.0,0.83956,7e-05,19.51762]
[1777204615210,40.84,78113.69,0.0,0.83956,7e-05,19.51762]
[1777204615276,40.84,78113.69,0.0,0.83956,7e-05,19.51762]
[1777204620579,40.84,78112.305,0.0,0.83946,7e-05,19.52528]
[1777204626585,40.84,78112.385,0.0,0.83947,7e-05,19.52462]
[1777204631590,40.84,78112.695,0.0,0.83949,7e-05,19.52269]
[1777204636595,40.83,78112.24,0.0,0.83946,7e-05,19.52512]
[1777204639703,40.83,78112.08,0.0,0.83945,7e-05,19.52592]
[1777204639773,40.83,78112.08,0.0,0.83945,7e-05,19.52592]
[1777204640318,40.83,78112.08,0.0,0.83945,7e-05,19.52587]
[1777204641096,40.83,78112.08,0.0,0.83945,7e-05,19.52587]
[1777204641278,40.83,78112.08,0.0,0.83945,7e-05,19.52587]
[1777204648607,40.83,78110.99,0.0,0.83938,7e-05,19.53169]
[1777204653612,40.83,78111.615,0.0,0.83945,7e-05,19.52452]
[1777204660458,40.83,78111.92,0.0,0.83947,7e-05,19.52257]
[1777204666625,40.83,78112.255,0.0,0.8395,7e-05,19.5205]
[1777204671630,40.83,78112.225,0.0,0.83949,7e-05,19.52083]
[1777204676636,40.83,78112.475,0.0,0.83951,7e-05,19.51927]
[1777204677923,40.83,78112.475,0.0,0.83951,7e-05,19.51927]
[1777204678024,40.83,78112.475,0.0,0.83951,7e-05,19.51927]
[1777204678025,40.83,78112.475,0.0,0.83952,7e-05,19.51922]
[1777204679189,40.83,78112.475,0.0,0.83952,7e-05,19.51922]
[1777204679277,40.83,78112.475,0.0,0.83952,7e-05,19.51922]
[1777204684626,40.83,78112.22,0.0,0.8395,7e-05,19.5205]
[1777204690650,40.83,78112.955,0.0,0.83956,7e-05,19.51619]
[1777204693969,40.83,78113.23,0.0,0.83958,7e-05,19.51465]
[1777204694022,40.83,78113.23,0.0,0.83958,7e-05,19.51465]
[1777204694534,40.83,78113.23,0.0,0.83958,7e-05,19.51465]
[1777204694582,40.83,78113.23,0.0,0.83957,7e-05,19.51471]
[1777204699659,40.83,78113.575,0.0,0.8396,7e-05,19.51308]
[1777204705665,40.83,78113.725,0.0,0.8396,7e-05,19.51262]
[1777204710813,40.83,78113.485,0.0,0.83958,7e-05,19.51436]
[1777204716001,40.83,78113.95,0.0,0.83963,7e-05,19.50854]
[1777204716024,40.83,78113.95,0.0,0.83963,7e-05,19.50854]
[1777204721681,40.84,78113.425,0.0,0.83959,7e-05,19.51192]
[1777204726926,40.84,78113.425,0.0,0.83958,7e-05,19.5123]
[1777204732692,40.84,78113.51,0.0,0.83959,7e-05,19.51213]
[1777204733927,40.84,78113.425,0.0,0.83958,7e-05,19.51268]
[1777204734028,40.84,78113.425,0.0,0.83958,7e-05,19.51268]
[1777204735515,40.84,78113.425,0.0,0.83958,7e-05,19.51274]
[1777204735542,40.84,78113.425,0.0,0.83958,7e-05,19.5128]
[1777204735770,40.84,78113.425,0.0,0.83958,7e-05,19.5128]
[1777204741027,40.84,78114.335,0.0,0.83964,7e-05,19.50803]
[1777204745766,40.84,78113.815,0.0,0.8396,7e-05,19.51124]
[1777204746026,40.84,78113.815,0.0,0.8396,7e-05,19.51124]
[1777204752104,40.84,78113.675,0.0,0.83958,7e-05,19.51247]
[1777204756281,40.84,78113.58,0.0,0.83957,7e-05,19.51319]
[1777204756532,40.84,78113.58,0.0,0.83957,7e-05,19.51319]
[1777204757803,40.84,78113.46,0.0,0.83956,7e-05,19.51399]
[1777204758020,40.84,78113.46,0.0,0.83956,7e-05,19.51399]
[1777204758122,40.84,78113.46,0.0,0.83956,7e-05,19.51405]
[1777204763181,40.84,78113.45,0.0,0.83956,7e-05,19.5144]
[1777204765763,40.84,78113.3,0.0,0.83954,7e-05,19.51537]
[1777204765777,40.84,78113.3,0.0,0.83954,7e-05,19.51537]
[1777204771236,40.84,78110.435,0.0,0.83935,7e-05,19.52843]
[1777204776272,40.84,78109.335,0.0,0.83926,7e-05,19.53483]
[1777204777444,40.84,78109.335,0.0,0.83926,7e-05,19.53483]
[1777204777527,40.84,78109.335,0.0,0.83926,7e-05,19.53483]
[1777204778912,40.84,78108.975,0.0,0.83924,7e-05,19.53693]
[1777204779025,40.84,78108.975,0.0,0.83924,7e-05,19.53693]
[1777204779124,40.84,78108.975,0.0,0.83924,7e-05,19.53695]
[1777204784163,40.84,78108.73,0.0,0.83922,7e-05,19.53844]
[1777204784270,40.84,78108.73,0.0,0.83922,7e-05,19.53844]
[1777204789363,40.84,78103.125,0.0,0.8388,7e-05,19.57023]
[1777204790331,40.84,78103.125,0.0,0.8388,7e-05,19.57023]
[1777204790522,40.84,78103.125,0.0,0.8388,7e-05,19.57023]
[1777204792145,40.84,78102.955,0.0,0.83879,7e-05,19.57116]
[1777204792274,40.84,78102.955,0.0,0.83879,7e-05,19.57116]
[1777204792384,40.84,78102.955,0.0,0.83879,7e-05,19.57114]
[1777204797418,40.84,78102.5,0.0,0.83875,7e-05,19.57361]
[1777204802684,40.84,78101.325,0.0,0.83867,7e-05,19.58015]
[1777204802769,40.84,78101.325,0.0,0.83867,7e-05,19.58012]
[1777204806606,40.84,78102.4,0.0,0.83875,7e-05,19.57395]
[1777204806708,40.84,78102.4,0.0,0.83875,7e-05,19.57392]
[1777204806772,40.84,78102.4,0.0,0.83875,7e-05,19.57392]
[1777204808508,40.84,78102.4,0.0,0.83875,7e-05,19.57388]
[1777204808523,40.84,78102.4,0.0,0.83875,7e-05,19.57388]
[1777204811501,40.84,78101.44,0.0,0.83868,7e-05,19.57924]
[1777204811771,40.84,78117.35,0.0,0.83986,7e-05,19.48922]
[1777204812950,40.84,78119.62,0.0,0.84003,7e-05,19.47662]
[1777204813022,40.84,78119.62,0.0,0.84003,7e-05,19.47662]
[1777204813530,40.84,78120.41,0.0,0.84008,7e-05,19.47242]
[1777204818566,40.85,78121.57,0.0,0.84015,7e-05,19.46733]
[1777204823601,40.85,78120.97,0.0,0.84009,7e-05,19.47198]
[1777204828636,40.85,78120.95,0.0,0.84009,7e-05,19.47224]
[1777204833671,40.85,78120.17,0.0,0.84005,7e-05,19.47341]
[1777204839712,40.85,78118.16,0.0,0.8399,7e-05,19.48501]
[1777204844748,40.85,78118.9,0.0,0.83995,7e-05,19.48093]
[1777204849783,40.85,78119.53,0.0,0.84,7e-05,19.47748]
[1777204854819,40.85,78119.93,0.0,0.84002,7e-05,19.47528]
[1777204861868,40.85,78121.03,0.0,0.84009,7e-05,19.47029]
[1777204869924,40.86,78120.98,0.0,0.84008,7e-05,19.47133]
[1777204874961,40.86,78120.83,0.0,0.84006,7e-05,19.47258]
[1777204879996,40.86,78119.8,0.0,0.83998,7e-05,19.47851]
[1777204885031,40.86,78119.77,0.0,0.83998,7e-05,19.47876]
[1777204890066,40.86,78119.73,0.0,0.83998,7e-05,19.47907]
[1777204899131,40.86,78119.88,0.0,0.84001,7e-05,19.47471]
[1777204904169,40.85,78118.93,0.0,0.83995,7e-05,19.47886]
[1777204909204,40.85,78116.7,0.0,0.8398,7e-05,19.49061]
[1777204912755,40.85,78111.3,0.0,0.8394,7e-05,19.52074]
[1777204918700,40.85,78111.61,0.0,0.83944,7e-05,19.51783]
[1777204924314,40.84,78112.89,0.0,0.83956,7e-05,19.50833]
[1777204925207,40.84,78112.89,0.0,0.83956,7e-05,19.50833]
[1777204926537,40.84,78112.96,0.0,0.83957,7e-05,19.50764]
[1777204930389,40.84,78112.09,0.0,0.83952,7e-05,19.51143]
[1777204930522,40.84,78112.09,0.0,0.83952,7e-05,19.51143]
[1777204930623,40.84,78111.24,0.0,0.83946,7e-05,19.51596]
[1777204931423,40.84,78111.24,0.0,0.83946,7e-05,19.51596]
[1777204931530,40.84,78111.24,0.0,0.83946,7e-05,19.51596]
[1777204934384,40.84,78102.45,0.0,0.83881,7e-05,19.56522]
[1777204936187,40.84,78101.51,0.0,0.83875,7e-05,19.57031]
[1777204936259,40.84,78101.51,0.0,0.83875,7e-05,19.57031]
[1777204936278,40.84,78101.51,0.0,0.83875,7e-05,19.57031]
[1777204936397,40.84,78101.16,0.0,0.83872,7e-05,19.57203]
[1777204941433,40.83,78099.6,0.0,0.83862,7e-05,19.57979]
[1777204945966,40.83,78099.51,0.0,0.83863,7e-05,19.57925]
[1777204946017,40.83,78099.51,0.0,0.83863,7e-05,19.57925]
[1777204946019,40.83,78099.51,0.0,0.83863,7e-05,19.57925]
[1777204946270,40.83,78099.51,0.0,0.83863,7e-05,19.57925]
[1777204946469,40.83,78099.33,0.0,0.83862,7e-05,19.58001]
[1777204951504,40.81,78098.08,0.0,0.83865,7e-05,19.57542]
[1777204955752,40.8,78098.05,0.0,0.83873,7e-05,19.569]
[1777204955776,40.8,78098.05,0.0,0.83873,7e-05,19.569]
[1777204961573,40.79,78098.77,0.0,0.83883,7e-05,19.56158]
[1777204964672,40.79,78097.78,0.0,0.83876,7e-05,19.56681]
[1777204964748,40.79,78097.78,0.0,0.83876,7e-05,19.56681]
[1777204964774,40.79,78097.78,0.0,0.83876,7e-05,19.56681]
[1777204964875,40.79,78098.47,0.0,0.83881,7e-05,19.56268]
[1777204967616,40.79,78093.14,0.0,0.83842,8e-05,19.5926]
[1777204973663,40.79,78092.6,0.0,0.83838,8e-05,19.59503]
[1777204975388,40.79,78092.63,0.0,0.83839,8e-05,19.5947]
[1777204975474,40.79,78092.63,0.0,0.83839,8e-05,19.5947]
[1777204975521,40.79,78092.63,0.0,0.83839,8e-05,19.5947]
[1777204975677,40.79,78091.88,0.0,0.83833,8e-05,19.5988]
[1777204980712,40.79,78091.86,0.0,0.83834,8e-05,19.59813]
[1777204987761,40.78,78092.58,0.0,0.83841,8e-05,19.59296]
[1777204989676,40.78,78093.46,0.0,0.83848,8e-05,19.58782]
[1777204989732,40.78,78093.46,0.0,0.83848,8e-05,19.58782]
[1777204989780,40.78,78093.46,0.0,0.83848,8e-05,19.58782]
[1777204989871,40.78,78093.32,0.0,0.83847,8e-05,19.58847]
[1777204997830,40.78,78094.81,0.0,0.8386,7e-05,19.57891]
[1777205001270,40.78,78094.18,0.0,0.83855,8e-05,19.58205]
[1777205001340,40.78,78094.18,0.0,0.83855,8e-05,19.58205]
[1777205001528,40.78,78094.18,0.0,0.83855,8e-05,19.58205]
[1777205001859,40.78,78094.33,0.0,0.83857,8e-05,19.58105]
[1777205006893,40.78,78094.03,0.0,0.83855,8e-05,19.58203]
[1777205007380,40.78,78094.03,0.0,0.83855,8e-05,19.58203]
[1777205007526,40.78,78094.03,0.0,0.83855,8e-05,19.58203]
[1777205007610,40.78,78094.03,0.0,0.83855,8e-05,19.58203]
[1777205007774,40.78,78094.03,0.0,0.83855,8e-05,19.58203]
[1777205007901,40.78,78094.07,0.0,0.83856,8e-05,19.58166]
[1777205012936,40.78,78094.01,0.0,0.83858,8e-05,19.57786]
[1777205014015,40.78,78094.26,0.0,0.8386,8e-05,19.5763]
[1777205014272,40.78,78094.26,0.0,0.8386,8e-05,19.5763]
[1777205019985,40.77,78092.61,0.0,0.83849,8e-05,19.58469]
[1777205020389,40.77,78092.61,0.0,0.83849,8e-05,19.58469]
[1777205020526,40.77,78092.61,0.0,0.83849,8e-05,19.58469]
[1777205020795,40.77,78092.61,0.0,0.83849,8e-05,19.58469]
[1777205020838,40.77,78092.61,0.0,0.8385,8e-05,19.58447]
[1777205021025,40.77,78092.61,0.0,0.8385,8e-05,19.58447]
[1777205030055,40.77,78090.16,0.0,0.83834,8e-05,19.59616]
[1777205032700,40.77,78090.86,0.0,0.83839,8e-05,19.59202]
[1777205032778,40.77,78090.86,0.0,0.83839,8e-05,19.59202]
[1777205038111,40.76,78091.93,0.0,0.83849,8e-05,19.58489]
[1777205040273,40.76,78092.42,0.0,0.83853,8e-05,19.58196]
[1777205040441,40.76,78092.42,0.0,0.83853,8e-05,19.58196]
[1777205040530,40.76,78092.42,0.0,0.83853,8e-05,19.58196]
[1777205040534,40.76,78092.5,0.0,0.83853,8e-05,19.58137]
[1777205046170,40.76,78092.61,0.0,0.83855,8e-05,19.57993]
[1777205049359,40.76,78093.64,0.0,0.83863,8e-05,19.57382]
[1777205049526,40.76,78093.64,0.0,0.83863,8e-05,19.57382]
[1777205049723,40.76,78093.64,0.0,0.83863,8e-05,19.57382]
[1777205049777,40.76,78093.64,0.0,0.83863,8e-05,19.57382]
[1777205049782,40.76,78094.71,0.0,0.83872,8e-05,19.56762]
[1777205055233,40.76,78095.09,0.0,0.83875,7e-05,19.56481]
[1777205060268,40.76,78091.87,0.0,0.83852,8e-05,19.58258]
[1777205061099,40.76,78091.87,0.0,0.83852,8e-05,19.58258]
[1777205061277,40.76,78091.87,0.0,0.83852,8e-05,19.58258]
[1777205067317,40.76,78091.86,0.0,0.83853,8e-05,19.58176]
[1777205071531,40.76,78091.86,0.0,0.83853,8e-05,19.58139]
[1777205071780,40.76,78091.86,0.0,0.83853,8e-05,19.58139]
[1777205071879,40.76,78091.6,0.0,0.83853,8e-05,19.57931]
[1777205075696,40.75,78090.86,0.0,0.83848,8e-05,19.58315]
[1777205075786,40.75,78090.86,0.0,0.83848,8e-05,19.58315]
[1777205081415,40.75,78089.04,0.0,0.83836,8e-05,19.59259]
[1777205085251,40.75,78087.73,0.0,0.83827,8e-05,19.59963]
[1777205085278,40.75,78087.73,0.0,0.83827,8e-05,19.59963]
[1777205085891,40.75,78087.73,0.0,0.83827,8e-05,19.59963]
[1777205086021,40.75,78087.73,0.0,0.83827,8e-05,19.59963]
[1777205085977,40.75,78087.06,0.0,0.83822,8e-05,19.60329]
[1777205091485,40.75,78085.29,0.0,0.8381,8e-05,19.61242]
[1777205096520,40.75,78084.49,0.0,0.83805,8e-05,19.61613]
[1777205097831,40.75,78084.49,0.0,0.83805,8e-05,19.61613]
[1777205098030,40.75,78084.49,0.0,0.83805,8e-05,19.61613]
[1777205103568,40.74,78080.5,0.0,0.83776,8e-05,19.63747]
[1777205105822,40.74,78080.96,0.0,0.8378,8e-05,19.63464]
[1777205106023,40.74,78080.96,0.0,0.8378,8e-05,19.63464]
[1777205105872,40.74,78080.85,0.0,0.83779,8e-05,19.63505]
[1777205106525,40.74,78080.85,0.0,0.83779,8e-05,19.63505]
[1777205119681,40.75,78087.32,0.0,0.83827,8e-05,19.59927]
[1777205126784,40.75,78087.32,0.0,0.83827,8e-05,19.59927]
[1777205127031,40.75,78087.32,0.0,0.83827,8e-05,19.59927]
[1777205127425,40.75,78087.32,0.0,0.83827,8e-05,19.59936]
[1777205127529,40.75,78087.32,0.0,0.83827,8e-05,19.59936]
[1777205127623,40.75,78087.32,0.0,0.83827,8e-05,19.5993]
[1777205135793,40.74,78086.83,0.0,0.83826,8e-05,19.5981]
[1777205141835,40.74,78086.94,0.0,0.83827,8e-05,19.59706]
[1777205145470,40.74,78086.94,0.0,0.83827,8e-05,19.59706]
[1777205145526,40.74,78086.94,0.0,0.83827,8e-05,19.59706]
[1777205151905,40.74,78086.78,0.0,0.83827,8e-05,19.59728]
[1777205156939,40.74,78086.69,0.0,0.83827,8e-05,19.59744]
[1777205162985,40.74,78086.68,0.0,0.83827,8e-05,19.59707]
[1777205165747,40.74,78086.45,0.0,0.83826,8e-05,19.59824]
[1777205165777,40.74,78086.45,0.0,0.83826,8e-05,19.59824]
[1777205166371,40.74,78086.59,0.0,0.83827,8e-05,19.59737]
[1777205166530,40.74,78086.59,0.0,0.83827,8e-05,19.59737]
[1777205167012,40.74,78086.76,0.0,0.83828,8e-05,19.59633]
[1777205172048,40.74,78086.32,0.0,0.83825,8e-05,19.59846]
[1777205178090,40.74,78086.61,0.0,0.83828,8e-05,19.59635]
[1777205183442,40.74,78086.68,0.0,0.83829,8e-05,19.59566]
[1777205183532,40.74,78086.68,0.0,0.83829,8e-05,19.59566]
[1777205189643,40.74,78086.6,0.0,0.83829,8e-05,19.59566]
[1777205189779,40.74,78086.6,0.0,0.83829,8e-05,19.59566]
[1777205190062,40.74,78086.6,0.0,0.83829,8e-05,19.59566]
[1777205190274,40.74,78086.6,0.0,0.83829,8e-05,19.59551]
[1777205190373,40.74,78086.27,0.0,0.83827,8e-05,19.59731]
[1777205197223,40.74,78090.87,0.0,0.83864,8e-05,19.56738]
[1777205203265,40.73,78091.56,0.0,0.83869,8e-05,19.56331]
[1777205208103,40.73,78092.0,0.0,0.83873,8e-05,19.56075]
[1777205208273,40.73,78091.93,0.0,0.83872,8e-05,19.56113]
[1777205214062,40.73,78091.24,0.0,0.83867,8e-05,19.56498]
[1777205214274,40.73,78091.53,0.0,0.83869,8e-05,19.56325]
[1777205214694,40.73,78091.53,0.0,0.83869,8e-05,19.56325]
[1777205214776,40.73,78091.53,0.0,0.83869,8e-05,19.56325]
[1777205214874,40.73,78092.85,0.0,0.83879,8e-05,19.55572]
[1777205222399,40.73,78092.14,0.0,0.83874,8e-05,19.55962]
[1777205224553,40.73,78092.18,0.0,0.83874,8e-05,19.55937]
[1777205224781,40.73,78092.18,0.0,0.83874,8e-05,19.55937]
[1777205230455,40.73,78089.71,0.0,0.83856,8e-05,19.57329]
[1777205232017,40.73,78089.71,0.0,0.83856,8e-05,19.57329]
[1777205232279,40.73,78089.84,0.0,0.83857,8e-05,19.57252]
[1777205232709,40.73,78089.84,0.0,0.83857,8e-05,19.57252]
[1777205232777,40.73,78089.84,0.0,0.83857,8e-05,19.57252]
[1777205232811,40.73,78090.52,0.0,0.83862,8e-05,19.56863]
[1777205238512,40.73,78091.32,0.0,0.83868,8e-05,19.56397]
[1777205239285,40.73,78091.32,0.0,0.83868,8e-05,19.56397]
[1777205239533,40.73,78091.32,0.0,0.83868,8e-05,19.56397]
[1777205245561,40.73,78091.92,0.0,0.83873,8e-05,19.56057]
[1777205250596,40.73,78092.16,0.0,0.83875,8e-05,19.55922]
[1777205252820,40.73,78092.38,0.0,0.83878,8e-05,19.55454]
[1777205253027,40.73,78092.38,0.0,0.83878,8e-05,19.55454]
[1777205253124,40.73,78092.18,0.0,0.83877,8e-05,19.55568]
[1777205255376,40.73,78092.31,0.0,0.83878,8e-05,19.55494]
[1777205255523,40.73,78092.31,0.0,0.83878,8e-05,19.55494]
[1777205259817,40.73,78091.43,0.0,0.83871,8e-05,19.55991]
[1777205260023,40.73,78091.43,0.0,0.83871,8e-05,19.55991]
[1777205260124,40.73,78091.0,0.0,0.83868,8e-05,19.56234]
[1777205261075,40.73,78091.0,0.0,0.83868,8e-05,19.56234]
[1777205261269,40.73,78090.16,0.0,0.83862,8e-05,19.5671]
[1777205266708,40.73,78088.41,0.0,0.83849,8e-05,19.57684]
[1777205268204,40.73,78088.41,0.0,0.83849,8e-05,19.57684]
[1777205268274,40.73,78088.38,0.0,0.83849,8e-05,19.57698]
[1777205269271,40.73,78086.51,0.0,0.83835,8e-05,19.58759]
[1777205269528,40.73,78086.51,0.0,0.83835,8e-05,19.58759]
[1777205269729,40.73,78084.9,0.0,0.83823,8e-05,19.59671]
[1777205273060,40.73,78084.1,0.0,0.83817,8e-05,19.6012]
[1777205273274,40.73,78083.66,0.0,0.83813,8e-05,19.60359]
[1777205281814,40.73,78082.55,0.0,0.83806,8e-05,19.60928]
[1777205284228,40.73,78082.53,0.0,0.83806,8e-05,19.60932]
[1777205284275,40.73,78083.25,0.0,0.83811,8e-05,19.60515]
[1777205285260,40.73,78083.05,0.0,0.8381,8e-05,19.60622]
[1777205285275,40.73,78083.05,0.0,0.8381,8e-05,19.60622]
[1777205285361,40.73,78083.05,0.0,0.8381,8e-05,19.60615]
[1777205293901,40.73,78082.66,0.0,0.83808,8e-05,19.60782]
[1777205294630,40.73,78082.66,0.0,0.83808,8e-05,19.60782]
[1777205294771,40.73,78082.66,0.0,0.83808,8e-05,19.60782]
[1777205302965,40.73,78083.23,0.0,0.83813,8e-05,19.60391]
[1777205307999,40.73,78082.25,0.0,0.83806,8e-05,19.60912]
[1777205312047,40.73,78082.18,0.0,0.83808,8e-05,19.60584]
[1777205312271,40.73,78082.18,0.0,0.83808,8e-05,19.60584]
[1777205313328,40.73,78081.6,0.0,0.83804,8e-05,19.60898]
[1777205313530,40.73,78081.6,0.0,0.83804,8e-05,19.60898]
[1777205313629,40.73,78081.6,0.0,0.83804,8e-05,19.6089]
[1777205318344,40.72,78080.2,0.0,0.83794,8e-05,19.61655]
[1777205318523,40.72,78080.2,0.0,0.83794,8e-05,19.61655]
[1777205324867,40.72,78078.5,0.0,0.83782,8e-05,19.62573]
[1777205325032,40.72,78078.5,0.0,0.83782,8e-05,19.62573]
[1777205325118,40.72,78076.88,0.0,0.8377,8e-05,19.63473]
[1777205325827,40.72,78076.88,0.0,0.8377,8e-05,19.63473]
[1777205326025,40.72,78076.88,0.0,0.8377,8e-05,19.63473]
[1777205331161,40.72,78072.23,0.0,0.83736,8e-05,19.66031]
[1777205332403,40.72,78072.16,0.0,0.83735,8e-05,19.66055]
[1777205332527,40.72,78072.16,0.0,0.83735,8e-05,19.66055]
[1777205333175,40.72,78072.23,0.0,0.83736,8e-05,19.65999]
[1777205338210,40.72,78071.73,0.0,0.83733,8e-05,19.66205]
[1777205340534,40.72,78068.07,0.0,0.83706,8e-05,19.68255]
[1777205346266,40.72,78068.02,0.0,0.83707,8e-05,19.68176]
[1777205348482,40.71,78068.09,0.0,0.83708,8e-05,19.68099]
[1777205348524,40.71,78068.09,0.0,0.83708,8e-05,19.68099]
[1777205348583,40.71,78068.09,0.0,0.83708,8e-05,19.6808]
[1777205354323,40.71,78068.42,0.0,0.83712,8e-05,19.67803]
[1777205360365,40.71,78068.34,0.0,0.83713,8e-05,19.67746]
[1777205365400,40.71,78068.34,0.0,0.83714,8e-05,19.67647]
[1777205373455,40.71,78068.4,0.0,0.83718,8e-05,19.67142]
[1777205378490,40.7,78069.42,0.0,0.83727,8e-05,19.66487]
[1777205383525,40.7,78069.1,0.0,0.83725,8e-05,19.66596]
[1777205388561,40.7,78069.03,0.0,0.83726,8e-05,19.66563]
[1777205394536,40.7,78068.9,0.0,0.83725,8e-05,19.66594]
[1777205394772,40.7,78068.9,0.0,0.83725,8e-05,19.66594]
[1777205400645,40.7,78068.73,0.0,0.83725,8e-05,19.66561]
[1777205402439,40.7,78068.74,0.0,0.83726,8e-05,19.66541]
[1777205402531,40.7,78068.74,0.0,0.83726,8e-05,19.66541]
[1777205402659,40.7,78068.42,0.0,0.83723,8e-05,19.66709]
[1777205410715,40.69,78068.86,0.0,0.83728,8e-05,19.66345]
[1777205416687,40.69,78068.86,0.0,0.83728,8e-05,19.66345]
[1777205418538,40.69,78068.25,0.0,0.83725,8e-05,19.66595]
[1777205423806,40.69,78068.63,0.0,0.83729,8e-05,19.66294]
[1777205428841,40.69,78068.61,0.0,0.8373,8e-05,19.66236]
[1777205438912,40.68,78067.83,0.0,0.83727,8e-05,19.662]
[1777205440770,40.68,78068.02,0.0,0.83729,8e-05,19.66078]
[1777205441032,40.68,78068.02,0.0,0.83729,8e-05,19.66078]
[1777205441109,40.68,78068.35,0.0,0.83732,8e-05,19.65876]
[1777205441539,40.68,78068.35,0.0,0.83732,8e-05,19.65876]
[1777205441769,40.68,78068.35,0.0,0.83732,8e-05,19.65876]
[1777205449989,40.68,78068.28,0.0,0.83733,8e-05,19.65797]
[1777205456032,40.68,78068.12,0.0,0.83733,8e-05,19.65809]
[1777205461110,40.68,78066.02,0.0,0.83717,8e-05,19.66953]
[1777205461280,40.68,78066.02,0.0,0.83717,8e-05,19.66953]
[1777205461281,40.68,78065.56,0.0,0.83714,8e-05,19.672]
[1777205462186,40.68,78065.56,0.0,0.83714,8e-05,19.672]
[1777205462275,40.68,78065.56,0.0,0.83714,8e-05,19.672]
[1777205468126,40.68,78062.45,0.0,0.8369,8e-05,19.68969]
[1777205470455,40.68,78061.18,0.0,0.83681,8e-05,19.69687]
[1777205470532,40.68,78061.18,0.0,0.83681,8e-05,19.69687]
[1777205471149,40.68,78059.81,0.0,0.83671,8e-05,19.70462]
[1777205473678,40.68,78055.57,0.0,0.83639,8e-05,19.72859]
[1777205473771,40.68,78055.57,0.0,0.83639,8e-05,19.72859]
[1777205475177,40.68,78048.4,0.0,0.83584,8e-05,19.7692]
[1777205477675,40.68,78047.03,0.0,0.83574,8e-05,19.77673]
[1777205477775,40.68,78047.03,0.0,0.83574,8e-05,19.77673]
[1777205478197,40.68,78046.47,0.0,0.8357,8e-05,19.77977]
[1777205478750,40.68,78046.47,0.0,0.8357,8e-05,19.77977]
[1777205478772,40.68,78046.47,0.0,0.8357,8e-05,19.77977]
[1777205484240,40.67,78045.57,0.0,0.83565,8e-05,19.78398]
[1777205489275,40.67,78045.43,0.0,0.83564,8e-05,19.78398]
[1777205491612,40.67,78044.72,0.0,0.83562,8e-05,19.78427]
[1777205491780,40.67,78044.72,0.0,0.83562,8e-05,19.78427]
[1777205492295,40.67,78045.26,0.0,0.83566,8e-05,19.78102]
[1777205493252,40.67,78045.26,0.0,0.83566,8e-05,19.78102]
[1777205493272,40.67,78045.26,0.0,0.83566,8e-05,19.78102]
[1777205495319,40.67,78035.11,0.0,0.83489,8e-05,19.83829]
[1777205497330,40.67,78030.87,0.0,0.83457,8e-05,19.86193]
[1777205500577,40.67,78034.08,0.0,0.83483,8e-05,19.84287]
[1777205500775,40.67,78034.08,0.0,0.83483,8e-05,19.84287]
[1777205501358,40.67,78033.86,0.0,0.83482,8e-05,19.84388]
[1777205501705,40.67,78033.86,0.0,0.83482,8e-05,19.84388]
[1777205501773,40.67,78033.86,0.0,0.83482,8e-05,19.84388]
[1777205507400,40.66,78035.83,0.0,0.83499,8e-05,19.83117]
[1777205507613,40.66,78035.83,0.0,0.83499,8e-05,19.83117]
[1777205507780,40.66,78035.83,0.0,0.83499,8e-05,19.83117]
[1777205508407,40.66,78036.09,0.0,0.83501,8e-05,19.82945]
[1777205508666,40.66,78036.09,0.0,0.83501,8e-05,19.82945]
[1777205508789,40.66,78036.09,0.0,0.83501,8e-05,19.82945]
[1777205514450,40.66,78036.06,0.0,0.83502,8e-05,19.82819]
[1777205516014,40.66,78036.14,0.0,0.83503,8e-05,19.8275]
[1777205516274,40.66,78036.14,0.0,0.83503,8e-05,19.8275]
[1777205522507,40.65,78036.47,0.0,0.83508,8e-05,19.82394]
[1777205527541,40.65,78036.58,0.0,0.8351,8e-05,19.8221]
[1777205530036,40.65,78036.4,0.0,0.83509,8e-05,19.82288]
[1777205530278,40.65,78036.4,0.0,0.83509,8e-05,19.82288]
[1777205530364,40.65,78036.27,0.0,0.83509,8e-05,19.82314]
[1777205531336,40.65,78036.27,0.0,0.83509,8e-05,19.82314]
[1777205531529,40.65,78036.27,0.0,0.83509,8e-05,19.82289]
[1777205536604,40.65,78036.38,0.0,0.83512,8e-05,19.82079]
[1777205541639,40.65,78036.31,0.0,0.83512,8e-05,19.82056]
[1777205545431,40.64,78036.24,0.0,0.83512,8e-05,19.82071]
[1777205545466,40.64,78036.26,0.0,0.83512,8e-05,19.82047]
[1777205545525,40.64,78036.26,0.0,0.83512,8e-05,19.82047]
[1777205545667,40.64,78037.83,0.0,0.83525,8e-05,19.8114]
[1777205546794,40.64,78037.83,0.0,0.83525,8e-05,19.8114]
[1777205547028,40.64,78037.83,0.0,0.83525,8e-05,19.8114]
[1777205554730,40.64,78037.65,0.0,0.83527,8e-05,19.80795]
[1777205559764,40.64,78037.87,0.0,0.83529,8e-05,19.80612]
[1777205561329,40.64,78037.87,0.0,0.83529,8e-05,19.80612]
[1777205561430,40.64,78037.88,0.0,0.83529,8e-05,19.80595]
[1777205561779,40.64,78036.8,0.0,0.83521,8e-05,19.81198]
[1777205562920,40.64,78036.8,0.0,0.83521,8e-05,19.81198]
[1777205563027,40.64,78036.8,0.0,0.83521,8e-05,19.81198]
[1777205569472,40.64,78036.02,0.0,0.83516,8e-05,19.81563]
[1777205569528,40.64,78036.02,0.0,0.83516,8e-05,19.81563]
[1777205569835,40.64,78035.96,0.0,0.83516,8e-05,19.8157]
[1777205570780,40.64,78035.96,0.0,0.83516,8e-05,19.8157]
[1777205571026,40.64,78035.96,0.0,0.83516,8e-05,19.8157]
[1777205578899,40.63,78034.31,0.0,0.83505,8e-05,19.82382]
[1777205582159,40.63,78034.31,0.0,0.83505,8e-05,19.82382]
[1777205582275,40.63,78034.31,0.0,0.83505,8e-05,19.82382]
[1777205582374,40.63,78033.47,0.0,0.83499,8e-05,19.82816]
[1777205583809,40.63,78033.18,0.0,0.83497,8e-05,19.82966]
[1777205584027,40.63,78033.18,0.0,0.83497,8e-05,19.82966]
[1777205586955,40.63,78025.62,0.0,0.8344,8e-05,19.87201]
[1777205588063,40.63,78025.62,0.0,0.8344,8e-05,19.87201]
[1777205588286,40.63,78025.62,0.0,0.8344,8e-05,19.87201]
[1777205588501,40.63,78025.62,0.0,0.8344,8e-05,19.87201]
[1777205588531,40.63,78025.62,0.0,0.8344,8e-05,19.87201]
[1777205588968,40.63,78025.88,0.0,0.83443,8e-05,19.87012]
[1777205594004,40.63,78025.38,0.0,0.8344,8e-05,19.87197]
[1777205599291,40.63,78022.54,0.0,0.8342,8e-05,19.88734]
[1777205599532,40.63,78022.54,0.0,0.8342,8e-05,19.88734]
[1777205599370,40.63,78022.0,0.0,0.83416,8e-05,19.8902]
[1777205600487,40.63,78022.0,0.0,0.83416,8e-05,19.8902]
[1777205600536,40.63,78022.0,0.0,0.83416,8e-05,19.8902]
[1777205600543,40.63,78022.16,0.0,0.83417,8e-05,19.88907]
[1777205606180,40.62,78018.89,0.0,0.83393,8e-05,19.90666]
[1777205606272,40.62,78018.89,0.0,0.83393,8e-05,19.90666]
[1777205606276,40.62,78017.47,0.0,0.83383,8e-05,19.91453]
[1777205607451,40.62,78017.47,0.0,0.83383,8e-05,19.91453]
[1777205607535,40.62,78017.47,0.0,0.83383,8e-05,19.91453]
[1777205613136,40.62,78013.8,0.0,0.83358,8e-05,19.93101]
[1777205613277,40.62,78013.8,0.0,0.83358,8e-05,19.93101]
[1777205613378,40.62,78013.66,0.0,0.83357,8e-05,19.93181]
[1777205614457,40.62,78013.66,0.0,0.83357,8e-05,19.93181]
[1777205614534,40.62,78013.66,0.0,0.83357,8e-05,19.93181]
[1777205618648,40.62,78010.14,0.0,0.8333,8e-05,19.95184]
[1777205619343,40.62,78010.14,0.0,0.8333,8e-05,19.95184]
[1777205619527,40.62,78010.14,0.0,0.8333,8e-05,19.95184]
[1777205623400,40.62,78007.01,0.0,0.83306,8e-05,19.96959]
[1777205627149,40.62,78002.65,0.0,0.83272,8e-05,19.99424]
[1777205627241,40.62,78002.82,0.0,0.83274,8e-05,19.99321]
[1777205632276,40.62,78005.44,0.0,0.83294,8e-05,19.978]
[1777205635274,40.62,78002.78,0.0,0.83274,8e-05,19.99305]
[1777205635297,40.62,78002.38,0.0,0.83271,8e-05,19.99526]
[1777205640332,40.62,78002.4,0.0,0.83271,8e-05,19.99481]
[1777205641760,40.62,78002.22,0.0,0.8327,8e-05,19.99577]
[1777205641780,40.62,78002.22,0.0,0.8327,8e-05,19.99577]
[1777205650402,40.62,78001.89,0.0,0.83268,8e-05,19.99707]
[1777205651914,40.62,77999.83,0.0,0.83253,8e-05,20.00874]
[1777205652036,40.62,77999.83,0.0,0.83253,8e-05,20.00874]
[1777205654728,40.62,77998.16,0.0,0.8324,8e-05,20.01799]
[1777205654771,40.62,77998.16,0.0,0.8324,8e-05,20.01799]
[1777205654829,40.62,77998.16,0.0,0.8324,8e-05,20.0179]
[1777205660472,40.61,77999.06,0.0,0.83248,8e-05,20.01235]
[1777205663952,40.61,78000.76,0.0,0.83261,8e-05,20.00245]
[1777205664029,40.61,78000.76,0.0,0.83261,8e-05,20.00245]
[1777205669535,40.61,78000.75,0.0,0.83261,8e-05,20.00214]
[1777205674571,40.61,77999.06,0.0,0.83251,8e-05,20.00803]
[1777205674900,40.61,77999.06,0.0,0.83251,8e-05,20.00803]
[1777205675029,40.61,77999.06,0.0,0.83251,8e-05,20.00803]
[1777205676259,40.61,77999.8,0.0,0.83257,8e-05,20.00376]
[1777205676271,40.61,77999.8,0.0,0.83257,8e-05,20.00376]
[1777205676584,40.61,77998.52,0.0,0.83247,8e-05,20.01098]
[1777205681619,40.61,77999.61,0.0,0.83256,8e-05,20.00444]
[1777205683101,40.61,77999.81,0.0,0.83257,8e-05,20.00325]
[1777205683283,40.61,77999.81,0.0,0.83257,8e-05,20.00325]
[1777205688669,40.61,78000.21,0.0,0.83261,8e-05,20.00065]
[1777205695718,40.61,78000.08,0.0,0.8326,8e-05,20.00107]
[1777205698914,40.61,78000.03,0.0,0.8326,8e-05,20.00122]
[1777205699026,40.61,78000.03,0.0,0.8326,8e-05,20.00122]
[1777205700555,40.61,78000.08,0.0,0.8326,8e-05,20.00089]
[1777205700656,40.61,78000.08,0.0,0.8326,8e-05,20.00084]
[1777205700769,40.61,78000.08,0.0,0.8326,8e-05,20.00084]
[1777205706795,40.61,77999.12,0.0,0.83253,8e-05,20.00601]
[1777205711830,40.61,77998.79,0.0,0.83251,8e-05,20.00767]
[1777205717070,40.61,78001.38,0.0,0.83271,8e-05,19.99277]
[1777205717282,40.61,78001.38,0.0,0.83271,8e-05,19.99277]
[1777205723004,40.61,78000.1,0.0,0.83262,8e-05,19.99992]
[1777205723026,40.61,78000.1,0.0,0.83262,8e-05,19.99992]
[1777205723105,40.61,77999.75,0.0,0.83259,8e-05,20.00188]
[1777205728822,40.61,77998.21,0.0,0.83247,8e-05,20.01046]
[1777205729020,40.61,77998.21,0.0,0.83247,8e-05,20.01046]
[1777205734990,40.61,77993.92,0.0,0.83217,8e-05,20.03109]
[1777205736301,40.61,77993.92,0.0,0.83217,8e-05,20.03109]
[1777205736529,40.61,77993.92,0.0,0.83217,8e-05,20.03109]
[1777205738173,40.61,77993.96,0.0,0.83217,8e-05,20.03072]
[1777205738277,40.61,77993.96,0.0,0.83217,8e-05,20.03072]
[1777205738376,40.61,77994.45,0.0,0.83221,8e-05,20.02786]
[1777205744057,40.6,77994.09,0.0,0.83219,8e-05,20.02951]
[1777205746961,40.6,77989.66,0.0,0.83185,8e-05,20.05457]
[1777205747024,40.6,77989.66,0.0,0.83185,8e-05,20.05457]
[1777205752112,40.6,77985.73,0.0,0.83155,8e-05,20.07626]
[1777205757147,40.6,77987.63,0.0,0.83171,8e-05,20.06479]
[1777205758791,40.6,77987.63,0.0,0.83171,8e-05,20.06479]
[1777205759026,40.6,77987.63,0.0,0.83171,8e-05,20.06479]
[1777205761788,40.6,77987.62,0.0,0.83171,8e-05,20.06435]
[1777205762020,40.6,77987.62,0.0,0.83171,8e-05,20.06435]
[1777205762183,40.6,77987.99,0.0,0.83174,8e-05,20.06211]
[1777205767218,40.6,77987.42,0.0,0.83171,8e-05,20.06469]
[1777205772253,40.6,77987.14,0.0,0.8317,8e-05,20.06557]
[1777205777288,40.6,77987.42,0.0,0.83173,8e-05,20.06324]
[1777205781316,40.59,77992.98,0.0,0.83216,8e-05,20.03116]
[1777205781979,40.59,77992.98,0.0,0.83216,8e-05,20.03116]
[1777205782025,40.59,77992.98,0.0,0.83216,8e-05,20.03116]
[1777205785806,40.59,77998.79,0.0,0.83262,8e-05,19.99772]
[1777205786020,40.59,77998.79,0.0,0.83262,8e-05,19.99772]
[1777205786350,40.59,77999.58,0.0,0.83268,8e-05,19.99316]
[1777205788939,40.59,77999.58,0.0,0.83268,8e-05,19.99316]
[1777205789026,40.59,77999.58,0.0,0.83268,8e-05,19.99316]
[1777205794407,40.59,77999.23,0.0,0.83268,8e-05,19.99127]
[1777205799328,40.59,77998.81,0.0,0.83265,8e-05,19.99345]
[1777205799525,40.59,77998.81,0.0,0.83265,8e-05,19.99345]
[1777205801691,40.59,77998.92,0.0,0.83266,8e-05,19.99271]
[1777205801773,40.59,77998.84,0.0,0.83265,8e-05,19.99311]
[1777205802462,40.59,77998.73,0.0,0.83265,8e-05,19.99368]
[1777205808505,40.59,77998.12,0.0,0.8326,8e-05,19.99681]
[1777205808812,40.59,77998.12,0.0,0.8326,8e-05,19.99681]
[1777205809023,40.59,77998.12,0.0,0.8326,8e-05,19.99681]
[1777205814547,40.59,77994.69,0.0,0.83234,8e-05,20.01589]
[1777205816202,40.59,77994.52,0.0,0.83233,8e-05,20.01677]
[1777205816275,40.59,77994.52,0.0,0.83233,8e-05,20.01677]
[1777205818745,40.59,77994.48,0.0,0.83233,8e-05,20.01683]
[1777205818779,40.59,77994.48,0.0,0.83233,8e-05,20.01683]
[1777205819582,40.59,77999.34,0.0,0.83271,8e-05,19.98899]
[1777205824618,40.59,78000.13,0.0,0.83277,8e-05,19.9843]
[1777205825336,40.59,78000.13,0.0,0.83277,8e-05,19.9843]
[1777205825528,40.59,78000.13,0.0,0.83277,8e-05,19.9843]
[1777205825625,40.59,78006.22,0.0,0.83324,8e-05,19.94957]
[1777205830660,40.59,78007.26,0.0,0.83332,8e-05,19.94375]
[1777205832102,40.59,78006.99,0.0,0.8333,8e-05,19.94531]
[1777205832274,40.59,78006.99,0.0,0.8333,8e-05,19.94531]
[1777205835001,40.59,78003.78,0.0,0.83305,8e-05,19.96362]
[1777205835026,40.59,78003.78,0.0,0.83305,8e-05,19.96362]
[1777205835695,40.59,78003.63,0.0,0.83304,8e-05,19.96446]
[1777205840522,40.59,78001.28,0.0,0.83286,8e-05,19.97779]
[1777205840773,40.59,78001.28,0.0,0.83286,8e-05,19.97779]
[1777205850800,40.59,77999.01,0.0,0.83269,8e-05,19.99021]
[1777205855835,40.59,77999.34,0.0,0.83274,8e-05,19.98464]
[1777205858097,40.59,77999.06,0.0,0.83272,8e-05,19.98619]
[1777205858271,40.59,77999.06,0.0,0.83272,8e-05,19.98619]
[1777205860801,40.59,77997.3,0.0,0.83259,8e-05,19.99612]
[1777205861022,40.59,77997.18,0.0,0.83258,8e-05,19.99675]
[1777205861122,40.59,77997.27,0.0,0.83259,8e-05,19.99611]
[1777205866912,40.58,77997.64,0.0,0.83262,8e-05,19.99361]
[1777205871947,40.58,78001.25,0.0,0.8329,8e-05,19.97274]
[1777205873276,40.58,78001.25,0.0,0.8329,8e-05,19.97274]
[1777205878996,40.58,78000.2,0.0,0.83283,8e-05,19.97845]
[1777205880644,40.58,78000.2,0.0,0.83283,8e-05,19.97845]
[1777205880769,40.58,78000.2,0.0,0.83283,8e-05,19.97845]
[1777205880745,40.58,78000.47,0.0,0.83285,8e-05,19.97686]
[1777205880906,40.58,78000.47,0.0,0.83285,8e-05,19.97686]
[1777205881020,40.58,78000.47,0.0,0.83285,8e-05,19.97686]
[1777205887052,40.58,78000.85,0.0,0.83288,8e-05,19.97434]
[1777205893094,40.58,78000.68,0.0,0.83287,8e-05,19.97497]
[1777205898128,40.58,78000.61,0.0,0.83287,8e-05,19.97508]
[1777205903164,40.58,78000.93,0.0,0.8329,8e-05,19.97296]
[1777205909179,40.58,78001.06,0.0,0.83291,8e-05,19.97196]
[1777205909273,40.58,78001.06,0.0,0.83291,8e-05,19.97196]
[1777205909372,40.58,78000.54,0.0,0.83287,8e-05,19.9748]
[1777205913697,40.58,78004.31,0.0,0.83319,8e-05,19.94968]
[1777205913699,40.58,78004.31,0.0,0.83319,8e-05,19.94968]
[1777205913777,40.58,78004.31,0.0,0.83319,8e-05,19.94968]
[1777205913874,40.58,78006.73,0.0,0.83338,8e-05,19.93585]
[1777205919276,40.58,78006.26,0.0,0.83334,8e-05,19.93839]
[1777205920292,40.58,78006.26,0.0,0.83334,8e-05,19.93839]
[1777205920295,40.58,78006.26,0.0,0.83334,8e-05,19.93839]
[1777205920523,40.58,78006.26,0.0,0.83334,8e-05,19.93839]
[1777205920565,40.58,78005.03,0.0,0.83325,8e-05,19.94538]
[1777205926325,40.58,78005.87,0.0,0.83331,8e-05,19.94042]
[1777205927174,40.58,78005.87,0.0,0.83331,8e-05,19.94042]
[1777205927217,40.58,78005.87,0.0,0.83331,8e-05,19.94042]
[1777205927282,40.58,78005.87,0.0,0.83331,8e-05,19.94042]
[1777205927333,40.58,78004.98,0.0,0.83325,8e-05,19.94546]
[1777205932368,40.58,78005.03,0.0,0.83325,8e-05,19.945]
[1777205933929,40.58,78005.5,0.0,0.83329,8e-05,19.9423]
[1777205933931,40.58,78005.5,0.0,0.83329,8e-05,19.9423]
[1777205934030,40.58,78005.5,0.0,0.83329,8e-05,19.9423]
[1777205934382,40.58,78005.36,0.0,0.83328,8e-05,19.94307]
[1777205942438,40.58,78005.18,0.0,0.83327,8e-05,19.94391]
[1777205947473,40.58,78004.93,0.0,0.83325,8e-05,19.94523]
[1777205952507,40.58,78004.96,0.0,0.83325,8e-05,19.94496]
[1777205958550,40.58,78004.29,0.0,0.8332,8e-05,19.94866]
[1777205963584,40.58,78004.12,0.0,0.83319,8e-05,19.94951]
[1777205964119,40.58,78004.12,0.0,0.83319,8e-05,19.94951]
[1777205964122,40.58,78004.12,0.0,0.83319,8e-05,19.94951]
[1777205964280,40.58,78004.12,0.0,0.83319,8e-05,19.94951]
[1777205964592,40.58,78004.23,0.0,0.8332,8e-05,19.94886]
[1777205969627,40.58,78003.79,0.0,0.83317,8e-05,19.95124]
[1777205976676,40.58,78003.81,0.0,0.83319,8e-05,19.94755]
[1777205981711,40.58,78003.9,0.0,0.8332,8e-05,19.94696]
[1777205986746,40.58,78003.69,0.0,0.83318,8e-05,19.94809]
[1777205994802,40.58,78004.23,0.0,0.83323,8e-05,19.94491]
[1777205998026,40.58,78005.05,0.0,0.83329,8e-05,19.94022]
[1777205998104,40.58,78005.05,0.0,0.83329,8e-05,19.94022]
[1777205998277,40.58,78005.05,0.0,0.83329,8e-05,19.94022]
[1777205998830,40.58,78004.87,0.0,0.83328,8e-05,19.94125]
[1777206009907,40.57,78004.59,0.0,0.83326,8e-05,19.94279]
[1777206017963,40.57,78003.38,0.0,0.83316,8e-05,19.94961]
[1777206022998,40.57,78003.16,0.0,0.83315,8e-05,19.95081]
[1777206024118,40.57,78003.16,0.0,0.83315,8e-05,19.95081]
[1777206024159,40.57,78003.16,0.0,0.83315,8e-05,19.95081]
[1777206024279,40.57,78003.16,0.0,0.83315,8e-05,19.95081]
[1777206024324,40.57,78003.24,0.0,0.83315,8e-05,19.95033]
[1777206029748,40.57,78003.01,0.0,0.83314,8e-05,19.9516]
[1777206029753,40.57,78003.01,0.0,0.83314,8e-05,19.9516]
[1777206029787,40.57,78003.01,0.0,0.83314,8e-05,19.9516]
[1777206029800,40.57,78013.41,0.0,0.83394,8e-05,19.89227]
[1777206031054,40.57,78013.35,0.0,0.83395,8e-05,19.88924]
[1777206036089,40.58,78014.13,0.0,0.83401,8e-05,19.8852]
[1777206037163,40.58,78014.13,0.0,0.83401,8e-05,19.8852]
[1777206037217,40.58,78014.13,0.0,0.83401,8e-05,19.8852]
[1777206037278,40.58,78014.13,0.0,0.83401,8e-05,19.8852]
[1777206037319,40.58,78013.89,0.0,0.83399,8e-05,19.88664]
[1777206043138,40.58,78013.91,0.0,0.83399,8e-05,19.88693]
[1777206048293,40.58,78010.94,0.0,0.83375,8e-05,19.90407]
[1777206048361,40.58,78010.94,0.0,0.83375,8e-05,19.90407]
[1777206048525,40.58,78010.94,0.0,0.83375,8e-05,19.90407]
[1777206048598,40.58,78010.88,0.0,0.83375,8e-05,19.90445]
[1777206054215,40.58,78010.69,0.0,0.83373,8e-05,19.90577]
[1777206056792,40.58,78010.76,0.0,0.83374,8e-05,19.90541]
[1777206056838,40.58,78010.76,0.0,0.83374,8e-05,19.90541]
[1777206057020,40.58,78010.76,0.0,0.83374,8e-05,19.90541]
[1777206056893,40.58,78010.72,0.0,0.83373,8e-05,19.90567]
[1777206063278,40.58,78010.89,0.0,0.83374,8e-05,19.90495]
[1777206067686,40.58,78009.62,0.0,0.83364,8e-05,19.91229]
[1777206067762,40.58,78009.62,0.0,0.83364,8e-05,19.91229]
[1777206067779,40.58,78009.62,0.0,0.83364,8e-05,19.91229]
[1777206067863,40.58,78009.76,0.0,0.83365,8e-05,19.91152]
[1777206074356,40.58,78010.19,0.0,0.83368,8e-05,19.90926]
[1777206077561,40.58,78010.35,0.0,0.8337,8e-05,19.90841]
[1777206077566,40.58,78010.35,0.0,0.8337,8e-05,19.90841]
[1777206077773,40.58,78010.35,0.0,0.8337,8e-05,19.90841]
[1777206077872,40.58,78008.96,0.0,0.83359,8e-05,19.91637]
[1777206083419,40.58,78009.37,0.0,0.83362,8e-05,19.91418]
[1777206086356,40.58,78009.65,0.0,0.83364,8e-05,19.91261]
[1777206086402,40.58,78009.65,0.0,0.83364,8e-05,19.91261]
[1777206086524,40.58,78009.65,0.0,0.83364,8e-05,19.91261]
[1777206086611,40.58,78006.59,0.0,0.8334,8e-05,19.93011]
[1777206092481,40.58,78005.94,0.0,0.83337,8e-05,19.93039]
[1777206097742,40.58,78005.49,0.0,0.83334,8e-05,19.93297]
[1777206097819,40.58,78005.49,0.0,0.83334,8e-05,19.93297]
[1777206097887,40.58,78005.49,0.0,0.83334,8e-05,19.93297]
[1777206098029,40.58,78005.49,0.0,0.83334,8e-05,19.93297]
[1777206098034,40.58,78005.23,0.0,0.83332,8e-05,19.93445]
[1777206103559,40.58,78009.51,0.0,0.83365,8e-05,19.91019]
[1777206104649,40.58,78009.51,0.0,0.83365,8e-05,19.91019]
[1777206104774,40.58,78009.51,0.0,0.83365,8e-05,19.91019]
[1777206104782,40.58,78009.51,0.0,0.83365,8e-05,19.91019]
[1777206105025,40.58,78009.51,0.0,0.83365,8e-05,19.91019]
[1777206105062,40.58,78009.05,0.0,0.83361,8e-05,19.91285]
[1777206110608,40.58,78014.27,0.0,0.83401,8e-05,19.88331]
[1777206111399,40.58,78014.27,0.0,0.83401,8e-05,19.88331]
[1777206111521,40.58,78014.27,0.0,0.83401,8e-05,19.88331]
[1777206111813,40.58,78014.27,0.0,0.83401,8e-05,19.88331]
[1777206112028,40.58,78014.27,0.0,0.83401,8e-05,19.88331]
[1777206111988,40.58,78016.31,0.0,0.83417,8e-05,19.87158]
[1777206114636,40.58,78021.82,0.0,0.83459,8e-05,19.83997]
[1777206116058,40.58,78021.82,0.0,0.83459,8e-05,19.83997]
[1777206116276,40.58,78020.29,0.0,0.83448,8e-05,19.84866]
[1777206116650,40.58,78019.98,0.0,0.83445,8e-05,19.85038]
[1777206117511,40.58,78019.98,0.0,0.83445,8e-05,19.85038]
[1777206117525,40.58,78019.98,0.0,0.83445,8e-05,19.85038]
[1777206122692,40.58,78022.48,0.0,0.83465,8e-05,19.8361]
[1777206127727,40.58,78022.52,0.0,0.83463,8e-05,19.83729]
[1777206128844,40.58,78022.52,0.0,0.83463,8e-05,19.83729]
[1777206128963,40.58,78034.88,0.0,0.83557,8e-05,19.76713]
[1777206129741,40.58,78033.39,0.0,0.83546,8e-05,19.7759]
[1777206132495,40.58,78031.81,0.0,0.83533,8e-05,19.78506]
[1777206137798,40.59,78032.92,0.0,0.83541,8e-05,19.77915]
[1777206142832,40.59,78034.48,0.0,0.83552,8e-05,19.7708]
[1777206145883,40.59,78035.23,0.0,0.83558,8e-05,19.76669]
[1777206146033,40.59,78035.23,0.0,0.83558,8e-05,19.76669]
[1777206146060,40.59,78035.23,0.0,0.83558,8e-05,19.76669]
[1777206145984,40.59,78034.48,0.0,0.83552,8e-05,19.77123]
[1777206146276,40.59,78034.48,0.0,0.83552,8e-05,19.77123]
[1777206151896,40.59,78034.86,0.0,0.83556,8e-05,19.76615]
[1777206156931,40.59,78035.75,0.0,0.83562,8e-05,19.76172]
[1777206157410,40.59,78035.75,0.0,0.83562,8e-05,19.76172]
[1777206157504,40.59,78035.75,0.0,0.83562,8e-05,19.76172]
[1777206157528,40.59,78035.75,0.0,0.83562,8e-05,19.76172]
[1777206157938,40.59,78035.59,0.0,0.83561,8e-05,19.76291]
[1777206162973,40.59,78035.4,0.0,0.83559,8e-05,19.76449]
[1777206168008,40.59,78035.65,0.0,0.8356,8e-05,19.76378]
[1777206170993,40.59,78034.7,0.0,0.83552,8e-05,19.76958]
[1777206171024,40.59,78034.7,0.0,0.83552,8e-05,19.76958]
[1777206171094,40.6,78034.98,0.0,0.83554,8e-05,19.76808]
[1777206171212,40.6,78034.98,0.0,0.83554,8e-05,19.76808]
[1777206171274,40.6,78034.98,0.0,0.83554,8e-05,19.76808]
[1777206177072,40.6,78033.95,0.0,0.83545,8e-05,19.77451]
[1777206180406,40.6,78034.69,0.0,0.83551,8e-05,19.77055]
[1777206180526,40.6,78034.69,0.0,0.83551,8e-05,19.77055]
[1777206180549,40.6,78034.69,0.0,0.83551,8e-05,19.77055]
[1777206180781,40.6,78034.69,0.0,0.83551,8e-05,19.77055]
[1777206181099,40.6,78033.9,0.0,0.83544,8e-05,19.77514]
[1777206187142,40.6,78033.97,0.0,0.83544,8e-05,19.77527]
[1777206192177,40.6,78035.19,0.0,0.83553,8e-05,19.76877]
[1777206197212,40.6,78034.66,0.0,0.83548,8e-05,19.77227]
[1777206201779,40.6,78034.66,0.0,0.83548,8e-05,19.77227]
[1777206201943,40.6,78034.66,0.0,0.83548,8e-05,19.77227]
[1777206202030,40.6,78034.66,0.0,0.83548,8e-05,19.77227]
[1777206202118,40.6,78035.13,0.0,0.83551,8e-05,19.77004]
[1777206210303,40.6,78036.62,0.0,0.83561,8e-05,19.76261]
[1777206211238,40.6,78036.62,0.0,0.83561,8e-05,19.76261]
[1777206211275,40.6,78036.62,0.0,0.83561,8e-05,19.76261]
[1777206211412,40.6,78036.62,0.0,0.83561,8e-05,19.76261]
[1777206211528,40.6,78036.62,0.0,0.83561,8e-05,19.76261]
[1777206211627,40.6,78036.77,0.0,0.83565,8e-05,19.75842]
[1777206218358,40.61,78036.54,0.0,0.83562,8e-05,19.76062]
[1777206219492,40.61,78036.54,0.0,0.83562,8e-05,19.76062]
[1777206219529,40.61,78036.54,0.0,0.83562,8e-05,19.76062]
[1777206219593,40.61,78036.36,0.0,0.8356,8e-05,19.76192]
[1777206224106,40.61,78036.65,0.0,0.83562,8e-05,19.76054]
[1777206224285,40.61,78033.41,0.0,0.83537,8e-05,19.77931]
[1777206229435,40.61,78029.24,0.0,0.83504,8e-05,19.80336]
[1777206233279,40.61,78029.44,0.0,0.83506,8e-05,19.80231]
[1777206233356,40.61,78029.44,0.0,0.83506,8e-05,19.80231]
[1777206233530,40.61,78029.44,0.0,0.83506,8e-05,19.80231]
[1777206233614,40.61,78029.64,0.0,0.83507,8e-05,19.8012]
[1777206240513,40.61,78029.43,0.0,0.83505,8e-05,19.80286]
[1777206244473,40.61,78029.4,0.0,0.83505,8e-05,19.80325]
[1777206244522,40.61,78029.4,0.0,0.83505,8e-05,19.80325]
[1777206244820,40.61,78029.4,0.0,0.83505,8e-05,19.80325]
[1777206245027,40.61,78029.4,0.0,0.83505,8e-05,19.80325]
[1777206245125,40.61,78028.42,0.0,0.83497,8e-05,19.80891]
[1777206249629,40.61,78029.07,0.0,0.83502,8e-05,19.80548]
[1777206249775,40.61,78029.07,0.0,0.83502,8e-05,19.80548]
[1777206254690,40.61,78027.93,0.0,0.83492,8e-05,19.8123]
[1777206254772,40.61,78027.93,0.0,0.83492,8e-05,19.8123]
[1777206254872,40.61,78027.54,0.0,0.83489,8e-05,19.81457]
[1777206260657,40.61,78026.74,0.0,0.83483,8e-05,19.81929]
[1777206265693,40.61,78026.83,0.0,0.83484,8e-05,19.81885]
[1777206269717,40.61,78025.29,0.0,0.83472,8e-05,19.82763]
[1777206269772,40.61,78025.29,0.0,0.83472,8e-05,19.82763]
[1777206269889,40.61,78025.29,0.0,0.83472,8e-05,19.82763]
[1777206270026,40.61,78025.29,0.0,0.83472,8e-05,19.82763]
[1777206270051,40.61,78022.07,0.0,0.83447,8e-05,19.84598]
[1777206276779,40.61,78020.11,0.0,0.83434,8e-05,19.85347]
[1777206281814,40.61,78019.75,0.0,0.83432,8e-05,19.85539]
[1777206289871,40.61,78020.54,0.0,0.83438,8e-05,19.85079]
[1777206291467,40.61,78020.84,0.0,0.8344,8e-05,19.84908]
[1777206291524,40.61,78020.84,0.0,0.8344,8e-05,19.84908]
[1777206291901,40.61,78020.84,0.0,0.8344,8e-05,19.84908]
[1777206292024,40.61,78020.84,0.0,0.8344,8e-05,19.84908]
[1777206292059,40.61,78020.54,0.0,0.83438,8e-05,19.85079]
[1777206297879,40.61,78019.55,0.0,0.8343,8e-05,19.85643]
[1777206298021,40.61,78019.55,0.0,0.8343,8e-05,19.85643]
[1777206298196,40.61,78019.55,0.0,0.8343,8e-05,19.85643]
[1777206298246,40.61,78018.32,0.0,0.83421,8e-05,19.86343]
[1777206298273,40.61,78018.32,0.0,0.83421,8e-05,19.86343]
[1777206303981,40.61,78017.91,0.0,0.83417,8e-05,19.86617]
[1777206308622,40.61,78018.87,0.0,0.83424,8e-05,19.86092]
[1777206309098,40.61,78018.87,0.0,0.83424,8e-05,19.86092]
[1777206309275,40.61,78018.87,0.0,0.83424,8e-05,19.86092]
[1777206315057,40.61,78019.12,0.0,0.83426,8e-05,19.85957]
[1777206324122,40.61,78019.22,0.0,0.83427,8e-05,19.85916]
[1777206324649,40.61,78019.22,0.0,0.83427,8e-05,19.85916]
[1777206324776,40.61,78019.22,0.0,0.83427,8e-05,19.85916]
[1777206336205,40.61,78016.55,0.0,0.83408,8e-05,19.87124]
[1777206336418,40.61,78016.55,0.0,0.83408,8e-05,19.87124]
[1777206342248,40.61,78016.01,0.0,0.83404,8e-05,19.8744]
[1777206347282,40.61,78018.82,0.0,0.83425,8e-05,19.85848]
[1777206356346,40.62,78018.74,0.0,0.83424,8e-05,19.85929]
[1777206362388,40.62,78018.75,0.0,0.83424,8e-05,19.85945]
[1777206367423,40.62,78018.76,0.0,0.83424,8e-05,19.85962]
[1777206375479,40.62,78019.03,0.0,0.83425,8e-05,19.85838]
[1777206387563,40.62,78018.98,0.0,0.83424,8e-05,19.85914]
[1777206395619,40.62,78019.31,0.0,0.83429,8e-05,19.85408]
[1777206406696,40.62,78018.93,0.0,0.83425,8e-05,19.85663]
[1777206419787,40.62,78019.04,0.0,0.83426,8e-05,19.85643]
[1777206422808,40.62,78023.39,0.0,0.83458,8e-05,19.83211]
[1777206427844,40.62,78023.57,0.0,0.83458,8e-05,19.83226]
[1777206433886,40.63,78023.1,0.0,0.83454,8e-05,19.83541]
[1777206434483,40.63,78023.1,0.0,0.83454,8e-05,19.83541]
[1777206438524,40.63,78023.13,0.0,0.83454,8e-05,19.83533]
[1777206438921,40.63,78023.16,0.0,0.83454,8e-05,19.83528]
[1777206444963,40.63,78023.66,0.0,0.83458,8e-05,19.8327]
[1777206449998,40.63,78023.63,0.0,0.83457,8e-05,19.83307]
[1777206455034,40.63,78023.86,0.0,0.83461,8e-05,19.82851]
[1777206460071,40.63,78023.83,0.0,0.8346,8e-05,19.82886]
[1777206467120,40.63,78023.57,0.0,0.83458,8e-05,19.83056]
[1777206472154,40.63,78025.13,0.0,0.8347,8e-05,19.82185]
[1777206477190,40.63,78027.16,0.0,0.83485,8e-05,19.81054]
[1777206482225,40.63,78024.59,0.0,0.83465,8e-05,19.82543]
[1777206487260,40.63,78020.9,0.0,0.83437,8e-05,19.84663]
[1777206488267,40.63,78014.5,0.0,0.83387,8e-05,19.88309]
[1777206493302,40.63,78011.5,0.0,0.83363,8e-05,19.90075]
[1777206497807,40.63,78010.45,0.0,0.83355,8e-05,19.90703]
[1777206498020,40.63,78010.45,0.0,0.83355,8e-05,19.90703]
[1777206498336,40.63,78010.31,0.0,0.83354,8e-05,19.90789]
[1777206502333,40.63,78009.74,0.0,0.83349,8e-05,19.91166]
[1777206504536,40.63,78004.6,0.0,0.83308,8e-05,19.94153]
[1777206511428,40.64,78004.04,0.0,0.83305,8e-05,19.94241]
[1777206516462,40.64,78003.47,0.0,0.83299,8e-05,19.94632]
[1777206518545,40.64,78003.61,0.0,0.833,8e-05,19.94577]
[1777206518594,40.64,78003.61,0.0,0.833,8e-05,19.9459]
[1777206521101,40.64,78004.63,0.0,0.83308,8e-05,19.94022]
[1777206521272,40.64,78004.63,0.0,0.83308,8e-05,19.94022]
[1777206526533,40.64,78006.85,0.0,0.83324,8e-05,19.92807]
[1777206528547,40.64,77999.1,0.0,0.83264,8e-05,19.97212]
[1777206530697,40.64,77998.05,0.0,0.83256,8e-05,19.97803]
[1777206530842,40.64,77998.05,0.0,0.83256,8e-05,19.97803]
[1777206531490,40.64,77998.05,0.0,0.83256,8e-05,19.97803]
[1777206531499,40.64,77997.74,0.0,0.83254,8e-05,19.97961]
[1777206531967,40.64,77997.74,0.0,0.83254,8e-05,19.97961]
[1777206537610,40.64,77997.59,0.0,0.83254,8e-05,19.97977]
[1777206543653,40.64,77997.33,0.0,0.83253,8e-05,19.98073]
[1777206548688,40.64,77994.83,0.0,0.83234,8e-05,19.99456]
[1777206550028,40.64,77994.83,0.0,0.83234,8e-05,19.99456]
[1777206550091,40.64,77994.83,0.0,0.83234,8e-05,19.99456]
[1777206550272,40.64,77994.83,0.0,0.83234,8e-05,19.99456]
[1777206550373,40.64,77995.06,0.0,0.83236,8e-05,19.99317]
[1777206553724,40.64,77989.35,0.0,0.83192,8e-05,20.02549]
[1777206556118,40.64,77987.39,0.0,0.83176,8e-05,20.03669]
[1777206556250,40.64,77987.39,0.0,0.83176,8e-05,20.03669]
[1777206556280,40.64,77987.39,0.0,0.83176,8e-05,20.03669]
[1777206556351,40.64,77987.67,0.0,0.83179,8e-05,20.03513]
[1777206558759,40.64,77982.16,0.0,0.83136,8e-05,20.06653]
[1777206560653,40.64,77980.49,0.0,0.83123,8e-05,20.07602]
[1777206560774,40.64,77980.49,0.0,0.83123,8e-05,20.07602]
[1777206560851,40.64,77980.49,0.0,0.83123,8e-05,20.07602]
[1777206561023,40.64,77980.49,0.0,0.83123,8e-05,20.07602]
[1777206561030,40.64,77980.55,0.0,0.83123,8e-05,20.07566]
[1777206565809,40.64,77986.12,0.0,0.83167,8e-05,20.04384]
[1777206568982,40.64,77988.54,0.0,0.83185,8e-05,20.0301]
[1777206569024,40.64,77988.54,0.0,0.83185,8e-05,20.0301]
[1777206574871,40.63,77992.98,0.0,0.83223,8e-05,20.0008]
[1777206575768,40.63,77992.98,0.0,0.83223,8e-05,20.0008]
[1777206576021,40.63,77992.98,0.0,0.83223,8e-05,20.0008]
[1777206576385,40.63,77992.98,0.0,0.83223,8e-05,20.0008]
[1777206576519,40.63,77992.98,0.0,0.83223,8e-05,20.0008]
[1777206576486,40.63,77992.81,0.0,0.83222,8e-05,20.00167]
[1777206581923,40.63,77992.58,0.0,0.8322,8e-05,20.00261]
[1777206584481,40.63,77992.53,0.0,0.8322,8e-05,20.00286]
[1777206584528,40.63,77992.53,0.0,0.8322,8e-05,20.00286]
[1777206594010,40.63,77994.87,0.0,0.83238,8e-05,19.98918]
[1777206599045,40.63,77994.78,0.0,0.83238,8e-05,19.98937]
[1777206604080,40.63,77995.06,0.0,0.83241,8e-05,19.98731]
[1777206605087,40.63,77988.26,0.0,0.83188,8e-05,20.02591]
[1777206607105,40.63,77986.38,0.0,0.83174,8e-05,20.03646]
[1777206607278,40.63,77986.38,0.0,0.83174,8e-05,20.03646]
[1777206607629,40.63,77986.18,0.0,0.83173,8e-05,20.03745]
[1777206607772,40.63,77986.18,0.0,0.83173,8e-05,20.03745]
[1777206608108,40.63,77986.28,0.0,0.83174,8e-05,20.03672]
[1777206613143,40.63,77987.85,0.0,0.83187,8e-05,20.02705]
[1777206616171,40.63,77987.73,0.0,0.83186,8e-05,20.02744]
[1777206616274,40.63,77987.73,0.0,0.83186,8e-05,20.02744]
[1777206622042,40.63,77987.45,0.0,0.83185,8e-05,20.02817]
[1777206627241,40.62,77987.78,0.0,0.83189,8e-05,20.02543]
[1777206629331,40.62,77987.72,0.0,0.83189,8e-05,20.02563]
[1777206629533,40.62,77987.72,0.0,0.83189,8e-05,20.02563]
[1777206630108,40.62,77987.4,0.0,0.83186,8e-05,20.02731]
[1777206630271,40.62,77987.4,0.0,0.83186,8e-05,20.02731]
[1777206630312,40.62,77986.87,0.0,0.83182,8e-05,20.03019]
[1777206636304,40.62,77986.1,0.0,0.8318,8e-05,20.03024]
[1777206638865,40.62,77989.29,0.0,0.83205,8e-05,20.01181]
[1777206639025,40.62,77989.29,0.0,0.83205,8e-05,20.01181]
[1777206644360,40.62,77989.26,0.0,0.83205,8e-05,20.01127]
[1777206646519,40.62,77989.0,0.0,0.83204,8e-05,20.01264]
[1777206646779,40.62,77989.23,0.0,0.83205,8e-05,20.01121]
[1777206647109,40.62,77989.23,0.0,0.83205,8e-05,20.01121]
[1777206647271,40.62,77989.23,0.0,0.83205,8e-05,20.01121]
[1777206647381,40.62,77989.04,0.0,0.83204,8e-05,20.01218]
[1777206652416,40.62,77988.75,0.0,0.83203,8e-05,20.01327]
[1777206659464,40.61,77988.95,0.0,0.83205,8e-05,20.01133]
[1777206660857,40.61,77988.03,0.0,0.83198,8e-05,20.01645]
[1777206661023,40.61,77988.03,0.0,0.83198,8e-05,20.01645]
[1777206668527,40.61,77987.99,0.0,0.83199,8e-05,20.01571]
[1777206673670,40.61,77988.12,0.0,0.83201,8e-05,20.01449]
[1777206673773,40.61,77988.12,0.0,0.83201,8e-05,20.01449]
[1777206674224,40.61,77988.12,0.0,0.83201,8e-05,20.01449]
[1777206674275,40.61,77988.12,0.0,0.83201,8e-05,20.01449]
[1777206674376,40.61,77988.12,0.0,0.83201,8e-05,20.01425]
[1777206679605,40.61,77988.14,0.0,0.83202,8e-05,20.01353]
[1777206684641,40.61,77986.15,0.0,0.83187,8e-05,20.02426]
[1777206685471,40.61,77986.15,0.0,0.83187,8e-05,20.02426]
[1777206685532,40.61,77986.15,0.0,0.83187,8e-05,20.02426]
[1777206686148,40.61,77986.13,0.0,0.83187,8e-05,20.02425]
[1777206686272,40.61,77986.13,0.0,0.83187,8e-05,20.02425]
[1777206686654,40.61,77986.03,0.0,0.83187,8e-05,20.02468]
[1777206691691,40.61,77985.7,0.0,0.83187,8e-05,20.02246]
[1777206699747,40.6,77986.03,0.0,0.83191,8e-05,20.01942]
[1777206702486,40.6,77986.29,0.0,0.83194,8e-05,20.01781]
[1777206702524,40.6,77986.29,0.0,0.83194,8e-05,20.01781]
[1777206707543,40.6,77991.71,0.0,0.83236,8e-05,19.98636]
[1777206707780,40.6,77993.5,0.0,0.8325,8e-05,19.97608]
[1777206708584,40.6,77993.5,0.0,0.8325,8e-05,19.97608]
[1777206708624,40.6,77996.67,0.0,0.83275,8e-05,19.95796]
[1777206708769,40.6,77996.67,0.0,0.83275,8e-05,19.95796]
[1777206713845,40.6,77994.66,0.0,0.8326,8e-05,19.96914]
[1777206715360,40.6,77994.66,0.0,0.8326,8e-05,19.96914]
[1777206715526,40.6,77994.66,0.0,0.8326,8e-05,19.96914]
[1777206720894,40.6,77994.82,0.0,0.83262,8e-05,19.96773]
[1777206724126,40.6,77994.31,0.0,0.83258,8e-05,19.97049]
[1777206724275,40.6,77994.31,0.0,0.83258,8e-05,19.97049]
[1777206725286,40.6,77992.75,0.0,0.83246,8e-05,19.97929]
[1777206725529,40.6,77992.75,0.0,0.83246,8e-05,19.97929]
[1777206725570,40.6,77990.47,0.0,0.83228,8e-05,19.99219]
[1777206729731,40.6,77990.56,0.0,0.8323,8e-05,19.99122]
[1777206729772,40.6,77990.56,0.0,0.8323,8e-05,19.99122]
[1777206735063,40.6,77987.73,0.0,0.83208,8e-05,20.00675]
[1777206735282,40.6,77987.73,0.0,0.83208,8e-05,20.00675]
[1777206735975,40.6,77986.43,0.0,0.83199,8e-05,20.01402]
[1777206736032,40.6,77986.43,0.0,0.83199,8e-05,20.01402]
[1777206736076,40.6,77986.34,0.0,0.83198,8e-05,20.01438]
[1777206743048,40.59,77986.23,0.0,0.83198,8e-05,20.01399]
[1777206748084,40.59,77986.83,0.0,0.83204,8e-05,20.00984]
[1777206750496,40.59,77987.21,0.0,0.83207,8e-05,20.00754]
[1777206750530,40.59,77987.21,0.0,0.83207,8e-05,20.00754]
[1777206757148,40.59,77986.72,0.0,0.83207,8e-05,20.00583]
[1777206758600,40.59,77986.72,0.0,0.83207,8e-05,20.00583]
[1777206758779,40.59,77987.27,0.0,0.83211,8e-05,20.00256]
[1777206759472,40.59,77987.27,0.0,0.83211,8e-05,20.00256]
[1777206759527,40.59,77987.27,0.0,0.83211,8e-05,20.00256]
[1777206759573,40.59,77986.95,0.0,0.83209,8e-05,20.00426]
[1777206766211,40.59,77986.94,0.0,0.8321,8e-05,20.00349]
[1777206775277,40.58,77988.06,0.0,0.8322,8e-05,19.99597]
[1777206782359,40.58,77989.1,0.0,0.83229,8e-05,19.98956]
[1777206782536,40.58,77989.1,0.0,0.83229,8e-05,19.98956]
[1777206787815,40.58,77989.54,0.0,0.83234,8e-05,19.98614]
[1777206788021,40.58,77989.54,0.0,0.83234,8e-05,19.98614]
[1777206788432,40.58,77989.54,0.0,0.83234,8e-05,19.98614]
[1777206788539,40.58,77989.54,0.0,0.83234,8e-05,19.98614]
[1777206788640,40.58,77987.97,0.0,0.83221,8e-05,19.99497]
[1777206794414,40.58,77987.76,0.0,0.83221,8e-05,19.99542]
[1777206799451,40.58,77987.81,0.0,0.83222,8e-05,19.99449]
[1777206801936,40.58,77987.86,0.0,0.83223,8e-05,19.99407]
[1777206802021,40.58,77987.86,0.0,0.83223,8e-05,19.99407]
[1777206808282,40.57,77990.11,0.0,0.83241,8e-05,19.98048]
[1777206808519,40.57,77990.11,0.0,0.83241,8e-05,19.98048]
[1777206808620,40.57,77990.19,0.0,0.83242,8e-05,19.97979]
[1777206810435,40.57,77990.18,0.0,0.83242,8e-05,19.97973]
[1777206810521,40.57,77990.18,0.0,0.83242,8e-05,19.97973]
[1777206817577,40.57,77990.13,0.0,0.83245,8e-05,19.97564]
[1777206820204,40.57,77989.86,0.0,0.83243,8e-05,19.97707]
[1777206820277,40.57,77989.86,0.0,0.83243,8e-05,19.97707]
[1777206820879,40.57,77990.25,0.0,0.83246,8e-05,19.97462]
[1777206821020,40.57,77990.25,0.0,0.83246,8e-05,19.97462]
[1777206821605,40.57,77989.92,0.0,0.83244,8e-05,19.97639]
[1777206826640,40.57,77990.45,0.0,0.83249,8e-05,19.97283]
[1777206826868,40.57,77990.45,0.0,0.83249,8e-05,19.97283]
[1777206827024,40.57,77990.45,0.0,0.83249,8e-05,19.97283]
[1777206832682,40.57,77991.34,0.0,0.83256,8e-05,19.96717]
[1777206837717,40.57,77991.21,0.0,0.83256,8e-05,19.96745]
[1777206842752,40.57,77991.2,0.0,0.83257,8e-05,19.96704]
[1777206846492,40.57,77991.26,0.0,0.83257,8e-05,19.9666]
[1777206846521,40.57,77991.26,0.0,0.83257,8e-05,19.9666]
[1777206847604,40.57,77990.86,0.0,0.83254,8e-05,19.96859]
[1777206847775,40.57,77990.86,0.0,0.83254,8e-05,19.96859]
[1777206847786,40.56,77990.64,0.0,0.83253,8e-05,19.96975]
[1777206852822,40.56,77990.77,0.0,0.83255,8e-05,19.96849]
[1777206858143,40.56,77989.34,0.0,0.83244,8e-05,19.97622]
[1777206858275,40.56,77989.34,0.0,0.83244,8e-05,19.97622]
[1777206864510,40.56,77989.66,0.0,0.83247,8e-05,19.97383]
[1777206864533,40.56,77989.66,0.0,0.83247,8e-05,19.97383]
[1777206864611,40.56,77989.31,0.0,0.83245,8e-05,19.97549]
[1777206872248,40.56,77989.74,0.0,0.83249,8e-05,19.97247]
[1777206872278,40.56,77989.74,0.0,0.83249,8e-05,19.97247]
[1777206877997,40.56,77987.79,0.0,0.83237,8e-05,19.97916]
[1777206883032,40.56,77987.74,0.0,0.83238,8e-05,19.97892]
[1777206884832,40.56,77987.74,0.0,0.83238,8e-05,19.97892]
[1777206885021,40.56,77987.24,0.0,0.83234,8e-05,19.98166]
[1777206886187,40.56,77987.61,0.0,0.83237,8e-05,19.97945]
[1777206886277,40.56,77987.61,0.0,0.83237,8e-05,19.97945]
[1777206886288,40.56,77987.61,0.0,0.83237,8e-05,19.97934]
[1777206893104,40.55,77987.6,0.0,0.83238,8e-05,19.9787]
[1777206898138,40.55,77987.81,0.0,0.8324,8e-05,19.97703]
[1777206903174,40.55,77987.26,0.0,0.83236,8e-05,19.97972]
[1777206909216,40.55,77987.66,0.0,0.8324,8e-05,19.97691]
[1777206915106,40.55,77988.01,0.0,0.83243,8e-05,19.97483]
[1777206915275,40.55,77988.01,0.0,0.83243,8e-05,19.97483]
[1777206921300,40.55,77988.05,0.0,0.83244,8e-05,19.97372]
[1777206927302,40.55,77988.05,0.0,0.83245,8e-05,19.97349]
[1777206927523,40.55,77988.05,0.0,0.83245,8e-05,19.97349]
[1777206928040,40.55,77988.05,0.0,0.83245,8e-05,19.97326]
[1777206928279,40.55,77988.05,0.0,0.83245,8e-05,19.97326]
[1777206928378,40.55,77988.05,0.0,0.83245,8e-05,19.97319]
[1777206933384,40.55,77987.9,0.0,0.83247,8e-05,19.97024]
[1777206941440,40.54,77988.07,0.0,0.83249,8e-05,19.96871]
[1777206950502,40.54,77987.94,0.0,0.83248,8e-05,19.96886]
[1777206953519,40.54,77987.78,0.0,0.83247,8e-05,19.96971]
[1777206958559,40.54,77987.88,0.0,0.83249,8e-05,19.96868]
[1777206963595,40.54,77987.91,0.0,0.83249,8e-05,19.96818]
[1777206969637,40.54,77988.03,0.0,0.8325,8e-05,19.96727]
[1777206977693,40.54,77988.71,0.0,0.83256,8e-05,19.96291]
[1777206978306,40.54,77988.71,0.0,0.83256,8e-05,19.96291]
[1777206978370,40.54,77988.71,0.0,0.83256,8e-05,19.96291]
[1777206978523,40.54,77988.71,0.0,0.83256,8e-05,19.96291]
[1777206978700,40.54,77989.54,0.0,0.83263,8e-05,19.95812]
[1777206983735,40.54,77989.48,0.0,0.83263,8e-05,19.95823]
[1777206990783,40.54,77989.66,0.0,0.83265,8e-05,19.95688]
[1777206994174,40.54,77989.89,0.0,0.83269,8e-05,19.95199]
[1777206994274,40.54,77989.89,0.0,0.83269,8e-05,19.95199]
[1777206994792,40.54,77989.89,0.0,0.83269,8e-05,19.95199]
[1777206994812,40.54,77990.72,0.0,0.83275,8e-05,19.94722]
[1777206995020,40.54,77990.72,0.0,0.83275,8e-05,19.94722]
[1777207003874,40.54,77991.14,0.0,0.83279,8e-05,19.94455]
[1777207009917,40.54,77991.42,0.0,0.83281,8e-05,19.94278]
[1777207013003,40.54,77991.66,0.0,0.83283,8e-05,19.94135]
[1777207013028,40.54,77991.2,0.0,0.8328,8e-05,19.94395]
[1777207013358,40.54,77991.2,0.0,0.8328,8e-05,19.94395]
[1777207013520,40.54,77991.2,0.0,0.8328,8e-05,19.94395]
[1777207013945,40.54,77991.41,0.0,0.83281,8e-05,19.94273]
[1777207018980,40.54,77991.19,0.0,0.8328,8e-05,19.9439]
[1777207024015,40.54,77991.22,0.0,0.8328,8e-05,19.94388]
[1777207027871,40.54,77991.35,0.0,0.83281,8e-05,19.9432]
[1777207028024,40.54,77991.35,0.0,0.83281,8e-05,19.9432]
[1777207027899,40.54,77998.11,0.0,0.83333,8e-05,19.90462]
[1777207028104,40.54,77998.11,0.0,0.83333,8e-05,19.90462]
[1777207028272,40.54,77998.11,0.0,0.83333,8e-05,19.90462]
[1777207035093,40.54,77999.14,0.0,0.83341,8e-05,19.89892]
[1777207039728,40.54,77999.23,0.0,0.83341,8e-05,19.89849]
[1777207039778,40.54,77999.23,0.0,0.83341,8e-05,19.89849]
[1777207039830,40.54,77998.96,0.0,0.83339,8e-05,19.90005]
[1777207040812,40.54,77998.96,0.0,0.83339,8e-05,19.90005]
[1777207041019,40.54,77998.96,0.0,0.83339,8e-05,19.90005]
[1777207046169,40.54,77999.41,0.0,0.83342,8e-05,19.89757]
[1777207049366,40.54,77999.91,0.0,0.83346,8e-05,19.89473]
[1777207049530,40.54,77999.91,0.0,0.83346,8e-05,19.89473]
[1777207049859,40.54,77999.91,0.0,0.83346,8e-05,19.89473]
[1777207050021,40.54,77999.91,0.0,0.83346,8e-05,19.89473]
[1777207049876,40.54,77999.86,0.0,0.83346,8e-05,19.89504]
[1777207055234,40.54,78001.41,0.0,0.8336,8e-05,19.88285]
[1777207056657,40.54,78001.41,0.0,0.8336,8e-05,19.88285]
[1777207056774,40.54,78001.41,0.0,0.8336,8e-05,19.88285]
[1777207056875,40.54,78001.91,0.0,0.83364,8e-05,19.88002]
[1777207057105,40.54,78001.91,0.0,0.83364,8e-05,19.88002]
[1777207057272,40.54,78001.91,0.0,0.83364,8e-05,19.88002]
[1777207061422,40.54,78002.93,0.0,0.83371,8e-05,19.87431]
[1777207061529,40.54,78002.93,0.0,0.83371,8e-05,19.87431]
[1777207061785,40.54,78002.93,0.0,0.83371,8e-05,19.87431]
[1777207062025,40.54,78002.93,0.0,0.83371,8e-05,19.87431]
[1777207061875,40.54,78003.21,0.0,0.83374,8e-05,19.87275]
[1777207067010,40.54,78002.74,0.0,0.8337,8e-05,19.87558]
[1777207067027,40.54,78002.74,0.0,0.8337,8e-05,19.87558]
[1777207067355,40.54,78001.88,0.0,0.83363,8e-05,19.88051]
[1777207067530,40.54,78001.88,0.0,0.83363,8e-05,19.88051]
[1777207067631,40.54,78002.0,0.0,0.83364,8e-05,19.87985]
[1777207073361,40.54,78002.04,0.0,0.83364,8e-05,19.87975]
[1777207079403,40.54,78003.06,0.0,0.83372,8e-05,19.87408]
[1777207084437,40.54,78003.27,0.0,0.83373,8e-05,19.87303]
[1777207085700,40.54,78003.27,0.0,0.83373,8e-05,19.87303]
[1777207085783,40.54,78003.27,0.0,0.83373,8e-05,19.87303]
[1777207085858,40.54,78003.27,0.0,0.83373,8e-05,19.87306]
[1777207086104,40.54,78003.27,0.0,0.83373,8e-05,19.87306]
[1777207086274,40.54,78003.27,0.0,0.83373,8e-05,19.87306]
[1777207091486,40.54,78003.21,0.0,0.83372,8e-05,19.87361]
[1777207094829,40.54,78003.18,0.0,0.83372,8e-05,19.87385]
[1777207095024,40.54,78003.18,0.0,0.83372,8e-05,19.87385]
[1777207095060,40.54,78003.39,0.0,0.83374,8e-05,19.87269]
[1777207095289,40.54,78003.39,0.0,0.83374,8e-05,19.87269]
[1777207095532,40.54,78003.39,0.0,0.83374,8e-05,19.87269]
[1777207102564,40.54,78003.91,0.0,0.83377,8e-05,19.87005]
[1777207107599,40.54,78003.42,0.0,0.83373,8e-05,19.87306]
[1777207112634,40.54,78003.57,0.0,0.83376,8e-05,19.86897]
[1777207119683,40.54,78003.6,0.0,0.83376,8e-05,19.86914]
[1777207123900,40.54,78003.6,0.0,0.83376,8e-05,19.86914]
[1777207124020,40.54,78003.6,0.0,0.83376,8e-05,19.86914]
[1777207124079,40.54,78003.6,0.0,0.83376,8e-05,19.86914]
[1777207124122,40.54,78003.56,0.0,0.83375,8e-05,19.86957]
[1777207124270,40.54,78003.56,0.0,0.83375,8e-05,19.86957]
[1777207134788,40.54,78003.72,0.0,0.83376,8e-05,19.8692]
[1777207141839,40.55,78003.61,0.0,0.83375,8e-05,19.87027]
[1777207146357,40.55,78003.93,0.0,0.83377,8e-05,19.86865]
[1777207146520,40.55,78003.93,0.0,0.83377,8e-05,19.86865]
[1777207146718,40.55,78003.93,0.0,0.83377,8e-05,19.86865]
[1777207146776,40.55,78003.93,0.0,0.83377,8e-05,19.86865]
[1777207146873,40.55,78003.85,0.0,0.83376,8e-05,19.86916]
[1777207151907,40.55,78003.68,0.0,0.83374,8e-05,19.87038]
[1777207156943,40.55,78003.66,0.0,0.83374,8e-05,19.87073]
[1777207162985,40.55,78002.98,0.0,0.83368,8e-05,19.8749]
[1777207165786,40.55,78002.45,0.0,0.83364,8e-05,19.87796]
[1777207166028,40.55,78002.45,0.0,0.83364,8e-05,19.87796]
[1777207166129,40.55,78002.23,0.0,0.83362,8e-05,19.8793]
[1777207166319,40.55,78002.23,0.0,0.83362,8e-05,19.8793]
[1777207166526,40.55,78002.23,0.0,0.83362,8e-05,19.8793]
[1777207172048,40.55,78002.4,0.0,0.83366,8e-05,19.87511]
[1777207177082,40.55,78001.95,0.0,0.83362,8e-05,19.87789]
[1777207177350,40.55,78001.95,0.0,0.83362,8e-05,19.87789]
[1777207177530,40.55,78001.95,0.0,0.83362,8e-05,19.87789]
[1777207178054,40.55,78001.95,0.0,0.83362,8e-05,19.87789]
[1777207178090,40.55,78002.22,0.0,0.83364,8e-05,19.87639]
[1777207178275,40.55,78002.22,0.0,0.83364,8e-05,19.87639]
[1777207184132,40.55,78002.19,0.0,0.83363,8e-05,19.87681]
[1777207186133,40.55,78002.19,0.0,0.83363,8e-05,19.87681]
[1777207186146,40.55,78002.47,0.0,0.83365,8e-05,19.8753]
[1777207186274,40.55,78002.47,0.0,0.83365,8e-05,19.8753]
[1777207186709,40.55,78002.47,0.0,0.83365,8e-05,19.8753]
[1777207186778,40.55,78002.47,0.0,0.83365,8e-05,19.8753]
[1777207187153,40.55,78002.37,0.0,0.83364,8e-05,19.87591]
[1777207194083,40.55,78002.1,0.0,0.83362,8e-05,19.87759]
[1777207194185,40.55,78002.1,0.0,0.83362,8e-05,19.87776]
[1777207194274,40.55,78002.1,0.0,0.83362,8e-05,19.87776]
[1777207194820,40.55,78002.1,0.0,0.83362,8e-05,19.87776]
[1777207195026,40.55,78002.1,0.0,0.83362,8e-05,19.87776]
[1777207195121,40.55,78002.05,0.0,0.83362,8e-05,19.87809]
[1777207201062,40.55,78002.01,0.0,0.83361,8e-05,19.87841]
[1777207201163,40.55,78002.01,0.0,0.83361,8e-05,19.87858]
[1777207201272,40.55,78002.01,0.0,0.83361,8e-05,19.87858]
[1777207201889,40.55,78002.01,0.0,0.83361,8e-05,19.87858]
[1777207202024,40.55,78002.01,0.0,0.83361,8e-05,19.87858]
[1777207202119,40.55,78002.61,0.0,0.83365,8e-05,19.8752]
[1777207209307,40.55,78001.82,0.0,0.83359,8e-05,19.88005]
[1777207215414,40.55,78001.96,0.0,0.8336,8e-05,19.87934]
[1777207215526,40.55,78001.96,0.0,0.8336,8e-05,19.87934]
[1777207215627,40.55,77996.95,0.0,0.83321,8e-05,19.90809]
[1777207216273,40.55,77996.95,0.0,0.83321,8e-05,19.90809]
[1777207216529,40.55,77996.95,0.0,0.83321,8e-05,19.90809]
[1777207222398,40.55,77993.05,0.0,0.83291,8e-05,19.93023]
[1777207227433,40.55,77992.77,0.0,0.83289,8e-05,19.93173]
[1777207233476,40.55,77992.23,0.0,0.83287,8e-05,19.93123]
[1777207240537,40.55,77991.81,0.0,0.83284,8e-05,19.93355]
[1777207240773,40.55,77991.81,0.0,0.83284,8e-05,19.93355]
[1777207241125,40.55,77991.81,0.0,0.83284,8e-05,19.93355]
[1777207241226,40.55,77991.81,0.0,0.83284,8e-05,19.93362]
[1777207241280,40.55,77991.81,0.0,0.83284,8e-05,19.93362]
[1777207246822,40.55,77990.34,0.0,0.83272,8e-05,19.94188]
[1777207247029,40.55,77990.34,0.0,0.83272,8e-05,19.94188]
[1777207252877,40.55,77990.01,0.0,0.8327,8e-05,19.94359]
[1777207253020,40.55,77990.01,0.0,0.8327,8e-05,19.94359]
[1777207253120,40.55,77990.01,0.0,0.8327,8e-05,19.94353]
[1777207256902,40.55,77989.0,0.0,0.83262,8e-05,19.94921]
[1777207257033,40.55,77989.0,0.0,0.83262,8e-05,19.94921]
[1777207262679,40.55,77988.79,0.0,0.8326,8e-05,19.95076]
[1777207266066,40.55,77989.02,0.0,0.83262,8e-05,19.94951]
[1777207266167,40.55,77986.75,0.0,0.83244,8e-05,19.96258]
[1777207266279,40.55,77986.75,0.0,0.83244,8e-05,19.96258]
[1777207266816,40.55,77986.75,0.0,0.83244,8e-05,19.96258]
[1777207267028,40.55,77986.75,0.0,0.83244,8e-05,19.96258]
[1777207267125,40.55,77985.66,0.0,0.83236,8e-05,19.96884]
[1777207277439,40.55,77985.38,0.0,0.83233,8e-05,19.97057]
[1777207283826,40.55,77985.41,0.0,0.83234,8e-05,19.97009]
[1777207289868,40.55,77984.91,0.0,0.83231,8e-05,19.97266]
[1777207294425,40.55,77984.93,0.0,0.83233,8e-05,19.96892]
[1777207294519,40.55,77984.93,0.0,0.83233,8e-05,19.96892]
[1777207294791,40.55,77984.93,0.0,0.83233,8e-05,19.96892]
[1777207295028,40.55,77984.93,0.0,0.83233,8e-05,19.96892]
[1777207295123,40.55,77984.93,0.0,0.83233,8e-05,19.96888]
[1777207301951,40.55,77984.35,0.0,0.83229,8e-05,19.97191]
[1777207307994,40.55,77984.2,0.0,0.83228,8e-05,19.97255]
[1777207315045,40.55,77984.82,0.0,0.83233,8e-05,19.96878]
[1777207322094,40.55,77984.8,0.0,0.83233,8e-05,19.96867]
[1777207323674,40.55,77984.54,0.0,0.83231,8e-05,19.97012]
[1777207323770,40.55,77984.54,0.0,0.83231,8e-05,19.97012]
[1777207324112,40.55,77984.67,0.0,0.83232,8e-05,19.96934]
[1777207324565,40.55,77984.67,0.0,0.83232,8e-05,19.96934]
[1777207324775,40.55,77984.67,0.0,0.83232,8e-05,19.96934]
[1777207328571,40.55,77982.86,0.0,0.83219,8e-05,19.97951]
[1777207330140,40.55,77980.77,0.0,0.83202,8e-05,19.99138]
[1777207330283,40.55,77980.77,0.0,0.83202,8e-05,19.99138]
[1777207336275,40.55,77983.02,0.0,0.8322,8e-05,19.9782]
[1777207336528,40.55,77982.1,0.0,0.83213,8e-05,19.9834]
[1777207342236,40.55,77982.81,0.0,0.83219,8e-05,19.97901]
[1777207347272,40.55,77982.77,0.0,0.83219,8e-05,19.97897]
[1777207352023,40.55,77981.58,0.0,0.83212,8e-05,19.98209]
[1777207352277,40.55,77981.58,0.0,0.83212,8e-05,19.98209]
[1777207358349,40.54,77981.58,0.0,0.83213,8e-05,19.9817]
[1777207361309,40.54,77980.84,0.0,0.83207,8e-05,19.98586]
[1777207361522,40.54,77980.4,0.0,0.83204,8e-05,19.98832]
[1777207367412,40.54,77980.56,0.0,0.83206,8e-05,19.98695]
[1777207372446,40.54,77980.48,0.0,0.83205,8e-05,19.9871]
[1777207376134,40.54,77980.37,0.0,0.83205,8e-05,19.98767]
[1777207376273,40.54,77980.37,0.0,0.83205,8e-05,19.98767]
[1777207379496,40.54,77973.56,0.0,0.83152,8e-05,20.02604]
[1777207382524,40.54,77973.04,0.0,0.83149,8e-05,20.02876]
[1777207382776,40.54,77973.04,0.0,0.83149,8e-05,20.02876]
[1777207388336,40.54,77974.03,0.0,0.83157,8e-05,20.0226]
[1777207388533,40.54,77974.15,0.0,0.83158,8e-05,20.02187]
[1777207393595,40.54,77974.83,0.0,0.83164,8e-05,20.01737]
[1777207398630,40.54,77974.82,0.0,0.83165,8e-05,20.01689]
[1777207402550,40.54,77974.78,0.0,0.83164,8e-05,20.017]
[1777207402774,40.54,77974.78,0.0,0.83164,8e-05,20.017]
[1777207408413,40.53,77975.26,0.0,0.83169,8e-05,20.01338]
[1777207411120,40.53,77975.26,0.0,0.83169,8e-05,20.01338]
[1777207411278,40.53,77975.26,0.0,0.83169,8e-05,20.01338]
[1777207418770,40.53,77975.25,0.0,0.83173,8e-05,20.00875]
[1777207422431,40.53,77973.83,0.0,0.83162,8e-05,20.01651]
[1777207422530,40.53,77973.83,0.0,0.83162,8e-05,20.01651]
[1777207427834,40.53,77974.13,0.0,0.83166,8e-05,20.01405]
[1777207429714,40.53,77974.16,0.0,0.83166,8e-05,20.01375]
[1777207429774,40.53,77974.16,0.0,0.83166,8e-05,20.01375]
[1777207435890,40.53,77973.86,0.0,0.83165,8e-05,20.01457]
[1777207440925,40.53,77974.14,0.0,0.83168,8e-05,20.01233]
[1777207441493,40.53,77974.14,0.0,0.83168,8e-05,20.01233]
[1777207441529,40.53,77974.14,0.0,0.83168,8e-05,20.01233]
[1777207446971,40.52,77973.13,0.0,0.83161,8e-05,20.01757]
[1777207448081,40.52,77973.13,0.0,0.83161,8e-05,20.01757]
[1777207448276,40.52,77973.13,0.0,0.83161,8e-05,20.01757]
[1777207454018,40.52,77972.9,0.0,0.8316,8e-05,20.01836]
[1777207460060,40.52,77973.01,0.0,0.83161,8e-05,20.0174]
[1777207461409,40.52,77973.01,0.0,0.83161,8e-05,20.0174]
[1777207461524,40.52,77972.46,0.0,0.83157,8e-05,20.02048]
[1777207468116,40.52,77971.81,0.0,0.83152,8e-05,20.0238]
[1777207470130,40.52,77967.21,0.0,0.83116,8e-05,20.04993]
[1777207471038,40.52,77967.21,0.0,0.83116,8e-05,20.04993]
[1777207471276,40.52,77967.21,0.0,0.83116,8e-05,20.04993]
[1777207479193,40.52,77964.57,0.0,0.83099,8e-05,20.06068]
[1777207484228,40.52,77964.28,0.0,0.83097,8e-05,20.06189]
[1777207487506,40.52,77964.04,0.0,0.83096,8e-05,20.06301]
[1777207487529,40.52,77964.04,0.0,0.83096,8e-05,20.06301]
[1777207488054,40.52,77964.04,0.0,0.83096,8e-05,20.06301]
[1777207488275,40.52,77964.04,0.0,0.83096,8e-05,20.06301]
[1777207488305,40.52,77964.04,0.0,0.83096,8e-05,20.06292]
[1777207494084,40.52,77963.78,0.0,0.83094,8e-05,20.06407]
[1777207494271,40.52,77963.78,0.0,0.83094,8e-05,20.06407]
[1777207499332,40.52,77962.56,0.0,0.83086,8e-05,20.07043]
[1777207501816,40.51,77960.57,0.0,0.8307,8e-05,20.08159]
[1777207502023,40.51,77960.57,0.0,0.8307,8e-05,20.08159]
[1777207503530,40.51,77959.98,0.0,0.83066,8e-05,20.08475]
[1777207505375,40.51,77957.86,0.0,0.8305,8e-05,20.09663]
[1777207507539,40.51,77957.47,0.0,0.83046,8e-05,20.09894]
[1777207507773,40.51,77957.47,0.0,0.83046,8e-05,20.09894]
[1777207512307,40.51,77956.85,0.0,0.83041,8e-05,20.10265]
[1777207512424,40.51,77956.95,0.0,0.83042,8e-05,20.10212]
[1777207512518,40.51,77956.95,0.0,0.83042,8e-05,20.10212]
[1777207514961,40.52,77956.84,0.0,0.83041,8e-05,20.10293]
[1777207520480,40.52,77951.77,0.0,0.83,8e-05,20.13255]
[1777207521466,40.52,77951.77,0.0,0.83,8e-05,20.13255]
[1777207521531,40.52,77951.77,0.0,0.83,8e-05,20.13255]
[1777207521488,40.52,77952.71,0.0,0.83007,8e-05,20.12729]
[1777207526523,40.52,77948.36,0.0,0.82973,8e-05,20.15254]
[1777207531558,40.52,77946.75,0.0,0.82962,8e-05,20.15859]
[1777207536592,40.52,77946.57,0.0,0.8296,8e-05,20.15988]
[1777207540622,40.52,77929.98,0.0,0.82829,8e-05,20.25456]
[1777207542636,40.52,77929.3,0.0,0.82824,8e-05,20.25836]
[1777207547671,40.52,77929.35,0.0,0.82824,8e-05,20.25792]
[1777207552706,40.52,77928.06,0.0,0.82815,8e-05,20.26493]
[1777207557741,40.52,77926.86,0.0,0.82805,8e-05,20.2715]
[1777207561771,40.52,77911.8,0.0,0.82686,8e-05,20.35699]
[1777207562778,40.52,77904.32,0.0,0.82627,8e-05,20.39962]
[1777207563785,40.52,77892.98,0.0,0.82536,8e-05,20.4642]
[1777207564792,40.52,77898.66,0.0,0.82581,8e-05,20.43195]
[1777207568820,40.52,77888.55,0.0,0.82501,8e-05,20.48935]
[1777207572848,40.52,77870.22,0.0,0.82353,8e-05,20.59391]
[1777207573855,40.52,77868.43,0.0,0.82338,8e-05,20.60418]
[1777207574881,40.52,77868.43,0.0,0.82338,8e-05,20.60418]
[1777207575372,40.52,77868.43,0.0,0.82338,8e-05,20.60418]
[1777207575869,40.52,77847.86,0.0,0.82172,8e-05,20.72096]
[1777207576892,40.52,77828.0,0.0,0.8201,8e-05,20.83367]
[1777207577898,40.52,77823.34,0.0,0.81973,8e-05,20.86]
[1777207579496,40.52,77823.34,0.0,0.81973,8e-05,20.86]
[1777207579912,40.52,77810.35,0.0,0.81866,8e-05,20.93335]
[1777207580633,40.52,77810.35,0.0,0.81866,8e-05,20.93335]
[1777207580918,40.52,77804.15,0.0,0.81816,8e-05,20.96821]
[1777207582933,40.52,77796.91,0.0,0.81757,8e-05,21.00896]
[1777207583789,40.52,77796.91,0.0,0.81757,8e-05,21.00896]
[1777207583940,40.52,77796.96,0.0,0.81757,8e-05,21.00855]
[1777207588974,40.52,77802.02,0.0,0.818,8e-05,20.9794]
[1777207594010,40.52,77802.68,0.0,0.81807,8e-05,20.97199]
[1777207596024,40.52,77794.54,0.0,0.81741,8e-05,21.01793]
[1777207598356,40.52,77793.45,0.0,0.81732,8e-05,21.02396]
[1777207600292,40.52,77793.67,0.0,0.81734,8e-05,21.02246]
[1777207606095,40.51,77791.77,0.0,0.8172,8e-05,21.03229]
[1777207610535,40.51,77792.83,0.0,0.81729,8e-05,21.02591]
[1777207610769,40.51,77792.83,0.0,0.81729,8e-05,21.02578]
[1777207612137,40.51,77803.43,0.0,0.81817,8e-05,20.96565]
[1777207614151,40.51,77796.32,0.0,0.81758,8e-05,21.00571]
[1777207615663,40.51,77798.01,0.0,0.81772,8e-05,20.99606]
[1777207616165,40.51,77794.61,0.0,0.81744,8e-05,21.01533]
[1777207618178,40.51,77788.51,0.0,0.81694,8e-05,21.04988]
[1777207618761,40.51,77788.51,0.0,0.81694,8e-05,21.04988]
[1777207619186,40.51,77788.16,0.0,0.81691,8e-05,21.05191]
[1777207619766,40.51,77788.16,0.0,0.81691,8e-05,21.05191]
[1777207623214,40.51,77802.35,0.0,0.81808,8e-05,20.97162]
[1777207625228,40.51,77810.43,0.0,0.81874,8e-05,20.92602]
[1777207626494,40.51,77810.43,0.0,0.81874,8e-05,20.92602]
[1777207626526,40.51,77810.43,0.0,0.81874,8e-05,20.92602]
[1777207626786,40.51,77811.07,0.0,0.81879,8e-05,20.92256]
[1777207627021,40.51,77811.07,0.0,0.81879,8e-05,20.92256]
[1777207627241,40.51,77812.47,0.0,0.8189,8e-05,20.91481]
[1777207632277,40.51,77816.02,0.0,0.81919,8e-05,20.89496]
[1777207633284,40.51,77824.11,0.0,0.81985,8e-05,20.8492]
[1777207635298,40.51,77839.43,0.0,0.8211,8e-05,20.76208]
[1777207636305,40.51,77845.01,0.0,0.82155,8e-05,20.73053]
[1777207638319,40.51,77853.0,0.0,0.8222,8e-05,20.68549]
[1777207641340,40.51,77856.24,0.0,0.82245,8e-05,20.66756]
[1777207644564,40.51,77855.77,0.0,0.82241,8e-05,20.67033]
[1777207644773,40.51,77854.43,0.0,0.82231,8e-05,20.67799]
[1777207650404,40.51,77855.98,0.0,0.82243,8e-05,20.66953]
[1777207655438,40.52,77856.65,0.0,0.82249,8e-05,20.66328]
[1777207659467,40.52,77842.64,0.0,0.82134,8e-05,20.74334]
[1777207660474,40.52,77836.84,0.0,0.82087,8e-05,20.77616]
[1777207665372,40.52,77840.95,0.0,0.82121,8e-05,20.7526]
[1777207665525,40.52,77840.95,0.0,0.82121,8e-05,20.7526]
[1777207667075,40.52,77841.01,0.0,0.82122,8e-05,20.75219]
[1777207667523,40.52,77840.79,0.0,0.8212,8e-05,20.75346]
[1777207670666,40.52,77844.16,0.0,0.82147,8e-05,20.73442]
[1777207670714,40.52,77844.16,0.0,0.82147,8e-05,20.73442]
[1777207670798,40.52,77844.79,0.0,0.82152,8e-05,20.7309]
[1777207676586,40.52,77846.84,0.0,0.82168,8e-05,20.71989]
[1777207679577,40.52,77848.71,0.0,0.82183,8e-05,20.70962]
[1777207679774,40.52,77849.22,0.0,0.82187,8e-05,20.70691]
[1777207680174,40.52,77849.22,0.0,0.82187,8e-05,20.70691]
[1777207680271,40.52,77849.22,0.0,0.82187,8e-05,20.70691]
[1777207680614,40.52,77849.08,0.0,0.82185,8e-05,20.70788]
[1777207685648,40.52,77849.58,0.0,0.82188,8e-05,20.70594]
[1777207690231,40.52,77846.77,0.0,0.82165,8e-05,20.72241]
[1777207690277,40.52,77846.77,0.0,0.82165,8e-05,20.72241]
[1777207695718,40.53,77847.52,0.0,0.82169,8e-05,20.71904]
[1777207701680,40.53,77849.9,0.0,0.82188,8e-05,20.70629]
[1777207701779,40.53,77850.52,0.0,0.82192,8e-05,20.70318]
[1777207702114,40.53,77850.52,0.0,0.82192,8e-05,20.70318]
[1777207702270,40.53,77850.52,0.0,0.82192,8e-05,20.70318]
[1777207702370,40.53,77850.72,0.0,0.82194,8e-05,20.70226]
[1777207707805,40.53,77848.42,0.0,0.82173,8e-05,20.71637]
[1777207709374,40.53,77848.42,0.0,0.82173,8e-05,20.71637]
[1777207709530,40.53,77848.42,0.0,0.82173,8e-05,20.71637]
[1777207713592,40.53,77844.34,0.0,0.82142,8e-05,20.73667]
[1777207713786,40.53,77841.79,0.0,0.82121,8e-05,20.75113]
[1777207713909,40.53,77841.79,0.0,0.82121,8e-05,20.75113]
[1777207714022,40.53,77841.79,0.0,0.82121,8e-05,20.75113]
[1777207714120,40.53,77841.34,0.0,0.82117,8e-05,20.75365]
[1777207719128,40.53,77839.83,0.0,0.82105,8e-05,20.76218]
[1777207719278,40.53,77839.83,0.0,0.82105,8e-05,20.76218]
[1777207724925,40.53,77840.2,0.0,0.82108,8e-05,20.76]
[1777207729899,40.53,77841.34,0.0,0.82118,8e-05,20.75344]
[1777207730026,40.53,77841.34,0.0,0.82118,8e-05,20.75344]
[1777207730772,40.53,77841.34,0.0,0.82118,8e-05,20.75344]
[1777207731021,40.53,77841.41,0.0,0.82118,8e-05,20.75299]
[1777207731038,40.53,77841.76,0.0,0.82121,8e-05,20.75098]
[1777207737009,40.53,77842.77,0.0,0.8213,8e-05,20.74508]
[1777207740819,40.53,77844.78,0.0,0.82146,8e-05,20.73375]
[1777207741034,40.53,77844.78,0.0,0.82146,8e-05,20.73375]
[1777207746071,40.53,77847.03,0.0,0.82163,8e-05,20.72185]
[1777207747758,40.53,77847.03,0.0,0.82163,8e-05,20.72185]
[1777207747787,40.53,77847.03,0.0,0.82163,8e-05,20.72185]
[1777207749983,40.54,77849.78,0.0,0.82185,8e-05,20.70673]
[1777207750030,40.54,77849.78,0.0,0.82185,8e-05,20.70673]
[1777207750100,40.54,77849.05,0.0,0.82178,8e-05,20.71104]
[1777207755135,40.54,77850.03,0.0,0.82185,8e-05,20.70632]
[1777207760170,40.54,77849.67,0.0,0.82181,8e-05,20.70904]
[1777207762814,40.54,77848.73,0.0,0.82173,8e-05,20.71455]
[1777207763029,40.54,77848.73,0.0,0.82173,8e-05,20.71455]
[1777207768226,40.54,77849.1,0.0,0.82176,8e-05,20.71298]
[1777207770872,40.54,77848.99,0.0,0.82175,8e-05,20.71362]
[1777207771025,40.54,77848.99,0.0,0.82175,8e-05,20.71362]
[1777207771213,40.54,77848.99,0.0,0.82175,8e-05,20.71362]
[1777207771276,40.54,77848.99,0.0,0.82175,8e-05,20.71362]
[1777207771315,40.54,77848.73,0.0,0.82175,8e-05,20.71166]
[1777207777289,40.54,77848.77,0.0,0.82175,8e-05,20.71147]
[1777207782324,40.54,77848.79,0.0,0.82175,8e-05,20.71133]
[1777207787359,40.54,77848.74,0.0,0.82175,8e-05,20.71176]
[1777207789837,40.54,77848.81,0.0,0.82175,8e-05,20.71135]
[1777207790029,40.54,77848.81,0.0,0.82175,8e-05,20.71135]
[1777207795414,40.54,77848.86,0.0,0.82176,8e-05,20.71105]
[1777207797676,40.54,77851.21,0.0,0.82195,8e-05,20.69774]
[1777207797778,40.54,77851.21,0.0,0.82195,8e-05,20.69774]
[1777207798551,40.54,77851.2,0.0,0.82195,8e-05,20.69781]
[1777207798774,40.54,77851.2,0.0,0.82195,8e-05,20.69781]
[1777207798629,40.54,77851.2,0.0,0.82195,8e-05,20.69783]
[1777207803471,40.54,77851.11,0.0,0.82194,8e-05,20.69841]
[1777207803531,40.54,77851.11,0.0,0.82194,8e-05,20.69841]
[1777207807500,40.54,77861.37,0.0,0.82276,8e-05,20.64092]
[1777207808446,40.54,77861.37,0.0,0.82276,8e-05,20.64092]
[1777207808531,40.54,77861.37,0.0,0.82276,8e-05,20.64092]
[1777207809549,40.54,77864.26,0.0,0.82299,8e-05,20.62478]
[1777207809774,40.54,77864.26,0.0,0.82299,8e-05,20.62478]
[1777207809626,40.55,77864.31,0.0,0.82299,8e-05,20.62478]
[1777207812535,40.55,77869.85,0.0,0.82343,8e-05,20.59392]
[1777207814295,40.55,77872.91,0.0,0.82367,8e-05,20.57672]
[1777207814535,40.55,77872.91,0.0,0.82367,8e-05,20.57672]
[1777207819584,40.55,77866.59,0.0,0.82315,8e-05,20.61338]
[1777207820859,40.55,77866.59,0.0,0.82315,8e-05,20.61338]
[1777207821030,40.55,77866.68,0.0,0.82316,8e-05,20.61284]
[1777207822392,40.55,77867.28,0.0,0.82321,8e-05,20.60941]
[1777207822525,40.55,77867.28,0.0,0.82321,8e-05,20.60941]
[1777207822605,40.55,77866.3,0.0,0.82313,8e-05,20.61494]
[1777207827640,40.55,77868.27,0.0,0.82329,8e-05,20.60367]
[1777207829413,40.55,77869.2,0.0,0.82336,8e-05,20.59836]
[1777207829531,40.55,77869.2,0.0,0.82336,8e-05,20.59836]
[1777207834735,40.55,77873.84,0.0,0.82375,8e-05,20.56923]
[1777207834780,40.55,77873.84,0.0,0.82375,8e-05,20.56923]
[1777207834786,40.55,77874.92,0.0,0.82383,8e-05,20.56334]
[1777207837037,40.55,77874.99,0.0,0.82383,8e-05,20.56343]
[1777207837281,40.55,77874.99,0.0,0.82383,8e-05,20.56343]
[1777207841586,40.55,77878.74,0.0,0.82412,8e-05,20.54318]
[1777207841775,40.55,77878.74,0.0,0.82412,8e-05,20.54318]
[1777207841875,40.55,77879.79,0.0,0.8242,8e-05,20.53749]
[1777207843970,40.56,77879.39,0.0,0.82416,8e-05,20.54029]
[1777207844030,40.56,77879.39,0.0,0.82416,8e-05,20.54029]
[1777207849795,40.56,77879.46,0.0,0.82415,8e-05,20.54142]
[1777207854830,40.56,77879.98,0.0,0.82418,8e-05,20.53937]
[1777207856090,40.56,77879.56,0.0,0.82414,8e-05,20.54182]
[1777207856282,40.56,77879.56,0.0,0.82414,8e-05,20.54182]
[1777207858112,40.56,77880.03,0.0,0.82418,8e-05,20.53897]
[1777207858271,40.56,77880.03,0.0,0.82418,8e-05,20.53897]
[1777207858858,40.56,77880.66,0.0,0.82423,8e-05,20.5353]
[1777207862836,40.56,77883.56,0.0,0.82447,8e-05,20.51861]
[1777207863025,40.56,77884.23,0.0,0.82452,8e-05,20.51474]
[1777207868014,40.56,77888.38,0.0,0.82485,8e-05,20.4913]
[1777207868276,40.56,77888.38,0.0,0.82485,8e-05,20.4913]
[1777207869296,40.56,77890.18,0.0,0.82499,8e-05,20.48135]
[1777207869523,40.56,77890.18,0.0,0.82499,8e-05,20.48135]
[1777207869613,40.56,77890.41,0.0,0.82501,8e-05,20.48018]
[1777207874971,40.56,77891.79,0.0,0.82511,8e-05,20.47312]
[1777207879558,40.56,77889.75,0.0,0.82494,8e-05,20.4852]
[1777207879778,40.56,77889.75,0.0,0.82494,8e-05,20.4852]
[1777207882876,40.57,77890.66,0.0,0.82501,8e-05,20.48052]
[1777207882020,40.57,77878.42,0.0,0.82402,8e-05,20.55013]
[1777207883025,40.57,77878.42,0.0,0.82402,8e-05,20.55013]
[1777207884760,40.57,77874.21,0.0,0.82369,8e-05,20.57405]
[1777207884777,40.57,77874.21,0.0,0.82369,8e-05,20.57405]
[1777207884855,40.57,77874.25,0.0,0.82369,8e-05,20.57368]
[1777207890076,40.56,77872.95,0.0,0.82359,8e-05,20.58062]
[1777207892937,40.56,77873.49,0.0,0.82366,8e-05,20.57404]
[1777207893027,40.56,77872.27,0.0,0.82356,8e-05,20.58088]
[1777207899368,40.56,77873.53,0.0,0.82367,8e-05,20.57318]
[1777207899526,40.56,77873.53,0.0,0.82367,8e-05,20.57318]
[1777207900543,40.56,77875.35,0.0,0.82382,8e-05,20.56278]
[1777207900781,40.56,77875.35,0.0,0.82382,8e-05,20.56278]
[1777207900872,40.56,77874.72,0.0,0.82377,8e-05,20.56628]
[1777207904153,40.56,77874.04,0.0,0.82372,8e-05,20.56991]
[1777207904278,40.56,77874.04,0.0,0.82372,8e-05,20.56991]
[1777207909167,40.56,77878.2,0.0,0.82405,8e-05,20.54602]
[1777207909281,40.56,77878.2,0.0,0.82405,8e-05,20.54602]
[1777207909343,40.56,77879.02,0.0,0.82412,8e-05,20.54129]
[1777207911774,40.56,77878.85,0.0,0.82411,8e-05,20.54219]
[1777207912022,40.56,77878.65,0.0,0.82409,8e-05,20.54325]
[1777207916458,40.56,77879.19,0.0,0.82414,8e-05,20.53992]
[1777207916520,40.56,77879.19,0.0,0.82414,8e-05,20.53992]
[1777207917311,40.56,77879.93,0.0,0.8242,8e-05,20.53564]
[1777207917531,40.56,77879.93,0.0,0.8242,8e-05,20.53564]
[1777207917627,40.56,77880.32,0.0,0.82423,8e-05,20.53336]
[1777207923308,40.56,77884.24,0.0,0.82455,8e-05,20.51075]
[1777207926270,40.56,77885.65,0.0,0.82467,8e-05,20.50268]
[1777207931764,40.56,77890.45,0.0,0.82505,8e-05,20.47535]
[1777207931865,40.56,77891.44,0.0,0.82513,8e-05,20.46975]
[1777207932031,40.56,77891.44,0.0,0.82513,8e-05,20.46975]
[1777207932262,40.56,77891.44,0.0,0.82513,8e-05,20.46975]
[1777207932277,40.56,77891.44,0.0,0.82513,8e-05,20.46975]
[1777207937406,40.56,77892.99,0.0,0.82525,8e-05,20.46119]
[1777207938929,40.56,77892.99,0.0,0.82525,8e-05,20.46119]
[1777207938982,40.56,77892.99,0.0,0.82525,8e-05,20.4614]
[1777207939023,40.56,77892.99,0.0,0.82525,8e-05,20.4614]
[1777207939146,40.56,77892.99,0.0,0.82525,8e-05,20.4614]
[1777207939277,40.56,77892.99,0.0,0.82525,8e-05,20.4614]
[1777207944455,40.56,77893.61,0.0,0.82528,8e-05,20.45916]
[1777207948651,40.56,77891.32,0.0,0.82509,8e-05,20.47267]
[1777207948775,40.56,77891.32,0.0,0.82509,8e-05,20.47267]
[1777207948856,40.56,77891.26,0.0,0.82508,8e-05,20.47321]
[1777207950135,40.57,77891.28,0.0,0.82508,8e-05,20.47331]
[1777207950282,40.57,77891.28,0.0,0.82508,8e-05,20.47331]
[1777207957545,40.57,77888.23,0.0,0.82486,8e-05,20.48743]
[1777207959170,40.57,77887.92,0.0,0.82483,8e-05,20.4892]
[1777207959277,40.57,77887.92,0.0,0.82483,8e-05,20.4892]
[1777207959672,40.57,77887.92,0.0,0.82483,8e-05,20.4892]
[1777207959779,40.57,77887.92,0.0,0.82483,8e-05,20.4892]
[1777207959875,40.57,77888.36,0.0,0.82487,8e-05,20.48672]
[1777207966609,40.57,77885.84,0.0,0.82466,8e-05,20.50118]
[1777207969211,40.57,77886.32,0.0,0.8247,8e-05,20.49846]
[1777207969277,40.57,77886.32,0.0,0.8247,8e-05,20.49846]
[1777207969664,40.57,77886.32,0.0,0.8247,8e-05,20.49846]
[1777207969774,40.57,77886.32,0.0,0.8247,8e-05,20.49846]
[1777207969874,40.57,77886.47,0.0,0.82471,8e-05,20.49763]
[1777207974808,40.57,77885.89,0.0,0.82466,8e-05,20.501]
[1777207975027,40.57,77885.89,0.0,0.82466,8e-05,20.501]
[1777207974874,40.57,77886.75,0.0,0.82473,8e-05,20.49613]
[1777207975812,40.57,77886.75,0.0,0.82473,8e-05,20.49613]
[1777207976020,40.57,77886.75,0.0,0.82473,8e-05,20.49613]
[1777207982721,40.57,77886.47,0.0,0.82471,8e-05,20.49804]
[1777207986048,40.57,77887.07,0.0,0.82475,8e-05,20.49474]
[1777207986279,40.57,77887.07,0.0,0.82475,8e-05,20.49474]
[1777207986494,40.57,77887.07,0.0,0.82475,8e-05,20.49474]
[1777207986527,40.57,77887.07,0.0,0.82475,8e-05,20.49474]
[1777207986600,40.57,77887.07,0.0,0.82475,8e-05,20.49485]
[1777207991783,40.57,77887.07,0.0,0.82475,8e-05,20.49512]
[1777207997826,40.57,77885.59,0.0,0.82462,8e-05,20.50385]
[1777207999908,40.57,77886.72,0.0,0.82471,8e-05,20.49749]
[1777208000023,40.57,77886.72,0.0,0.82471,8e-05,20.49749]
[1777207999935,40.57,77886.38,0.0,0.82469,8e-05,20.49948]
[1777208000395,40.57,77886.38,0.0,0.82469,8e-05,20.49948]
[1777208000524,40.57,77886.38,0.0,0.82469,8e-05,20.49948]
[1777208005882,40.57,77886.6,0.0,0.8247,8e-05,20.49856]
[1777208008372,40.57,77886.81,0.0,0.82471,8e-05,20.49748]
[1777208008524,40.57,77886.81,0.0,0.82471,8e-05,20.49748]
[1777208008891,40.57,77886.81,0.0,0.82471,8e-05,20.49748]
[1777208009029,40.57,77886.81,0.0,0.82471,8e-05,20.49748]
[1777208008903,40.57,77886.41,0.0,0.82468,8e-05,20.49981]
[1777208017965,40.57,77886.48,0.0,0.8247,8e-05,20.49653]
[1777208020555,40.57,77885.59,0.0,0.82463,8e-05,20.50167]
[1777208020779,40.57,77885.59,0.0,0.82463,8e-05,20.50167]
[1777208021019,40.57,77885.59,0.0,0.82463,8e-05,20.50167]
[1777208020844,40.57,77885.59,0.0,0.82463,8e-05,20.5017]
[1777208021271,40.57,77885.59,0.0,0.82463,8e-05,20.5017]
[1777208028035,40.57,77885.59,0.0,0.82463,8e-05,20.50193]
[1777208034078,40.57,77885.54,0.0,0.82462,8e-05,20.50232]
[1777208034619,40.57,77885.54,0.0,0.82462,8e-05,20.50232]
[1777208034777,40.57,77885.54,0.0,0.82462,8e-05,20.50232]
[1777208035085,40.57,77885.58,0.0,0.82462,8e-05,20.5021]
[1777208035277,40.57,77885.58,0.0,0.82462,8e-05,20.5021]
[1777208035528,40.57,77885.58,0.0,0.82462,8e-05,20.5021]
[1777208039113,40.57,77869.44,0.0,0.82333,8e-05,20.59365]
[1777208041998,40.57,77866.18,0.0,0.82306,8e-05,20.61227]
[1777208041127,40.57,77867.0,0.0,0.82312,8e-05,20.60796]
[1777208042756,40.57,77867.0,0.0,0.82312,8e-05,20.60796]
[1777208042854,40.57,77868.01,0.0,0.8232,8e-05,20.60256]
[1777208043185,40.57,77868.01,0.0,0.8232,8e-05,20.60256]
[1777208043320,40.57,77868.01,0.0,0.8232,8e-05,20.60256]
[1777208049575,40.58,77870.24,0.0,0.82336,8e-05,20.59151]
[1777208049777,40.58,77870.24,0.0,0.82336,8e-05,20.59151]
[1777208053930,40.58,77870.18,0.0,0.82334,8e-05,20.59314]
[1777208054020,40.58,77870.18,0.0,0.82334,8e-05,20.59314]
[1777208054031,40.58,77870.55,0.0,0.82336,8e-05,20.59169]
[1777208057239,40.59,77859.38,0.0,0.82244,8e-05,20.65596]
[1777208059253,40.59,77857.71,0.0,0.82231,8e-05,20.66543]
[1777208062049,40.59,77857.86,0.0,0.82232,8e-05,20.66446]
[1777208062277,40.59,77858.12,0.0,0.82234,8e-05,20.66299]
[1777208063040,40.59,77858.12,0.0,0.82234,8e-05,20.66299]
[1777208063302,40.59,77856.99,0.0,0.82225,8e-05,20.66929]
[1777208067047,40.59,77857.23,0.0,0.82227,8e-05,20.66781]
[1777208067309,40.58,77857.12,0.0,0.82227,8e-05,20.6683]
[1777208072344,40.58,77856.04,0.0,0.82221,8e-05,20.67061]
[1777208077379,40.58,77858.07,0.0,0.82237,8e-05,20.65901]
[1777208078793,40.58,77858.07,0.0,0.82237,8e-05,20.65901]
[1777208079035,40.58,77858.07,0.0,0.82237,8e-05,20.65901]
[1777208079083,40.58,77857.79,0.0,0.82235,8e-05,20.66054]
[1777208079554,40.58,77857.79,0.0,0.82235,8e-05,20.66054]
[1777208079787,40.58,77857.79,0.0,0.82235,8e-05,20.66054]
[1777208085434,40.58,77856.97,0.0,0.82229,8e-05,20.66477]
[1777208087016,40.58,77856.97,0.0,0.82229,8e-05,20.66477]
[1777208087117,40.58,77856.97,0.0,0.82229,8e-05,20.66477]
[1777208087118,40.58,77857.15,0.0,0.8223,8e-05,20.66369]
[1777208087284,40.58,77857.15,0.0,0.8223,8e-05,20.66369]
[1777208087449,40.58,77856.35,0.0,0.82224,8e-05,20.66817]
[1777208092484,40.58,77853.79,0.0,0.82204,8e-05,20.68239]
[1777208095233,40.58,77853.39,0.0,0.82201,8e-05,20.68451]
[1777208095271,40.58,77853.39,0.0,0.82201,8e-05,20.68451]
[1777208095888,40.58,77853.39,0.0,0.82201,8e-05,20.68451]
[1777208096034,40.58,77853.39,0.0,0.82201,8e-05,20.68451]
[1777208096132,40.58,77852.14,0.0,0.82191,8e-05,20.69151]
[1777208101547,40.58,77860.56,0.0,0.82259,8e-05,20.64368]
[1777208103056,40.58,77860.56,0.0,0.82259,8e-05,20.64368]
[1777208103097,40.58,77865.36,0.0,0.82297,8e-05,20.61676]
[1777208103275,40.58,77865.36,0.0,0.82297,8e-05,20.61676]
[1777208103876,40.58,77865.36,0.0,0.82297,8e-05,20.61676]
[1777208104036,40.58,77865.36,0.0,0.82297,8e-05,20.61676]
[1777208104134,40.58,77868.88,0.0,0.82325,8e-05,20.59711]
[1777208109603,40.59,77870.1,0.0,0.82332,8e-05,20.59226]
[1777208110610,40.59,77864.8,0.0,0.82289,8e-05,20.62235]
[1777208112675,40.59,77862.67,0.0,0.82272,8e-05,20.63443]
[1777208112771,40.59,77862.67,0.0,0.82272,8e-05,20.63443]
[1777208112897,40.59,77862.5,0.0,0.82271,8e-05,20.6354]
[1777208113576,40.59,77862.5,0.0,0.82271,8e-05,20.6354]
[1777208113776,40.59,77862.5,0.0,0.82271,8e-05,20.6354]
[1777208119164,40.59,77862.48,0.0,0.82271,8e-05,20.63556]
[1777208119271,40.59,77863.34,0.0,0.82278,8e-05,20.63071]
[1777208119893,40.59,77863.34,0.0,0.82278,8e-05,20.63071]
[1777208120023,40.59,77863.34,0.0,0.82278,8e-05,20.63071]
[1777208120123,40.59,77862.7,0.0,0.82272,8e-05,20.63436]
[1777208122872,40.59,77862.47,0.0,0.8227,8e-05,20.63571]
[1777208122968,40.59,77862.75,0.0,0.82272,8e-05,20.63444]
[1777208123701,40.59,77847.19,0.0,0.82146,8e-05,20.72267]
[1777208124708,40.59,77836.38,0.0,0.82058,8e-05,20.78385]
[1777208125715,40.59,77835.86,0.0,0.82054,8e-05,20.78661]
[1777208126881,40.59,77835.86,0.0,0.82054,8e-05,20.78661]
[1777208126883,40.59,77836.51,0.0,0.8206,8e-05,20.78289]
[1777208132765,40.59,77835.81,0.0,0.82056,8e-05,20.78358]
[1777208135785,40.59,77831.02,0.0,0.82017,8e-05,20.81077]
[1777208137676,40.59,77830.17,0.0,0.8201,8e-05,20.81559]
[1777208137787,40.59,77830.17,0.0,0.8201,8e-05,20.81559]
[1777208139737,40.59,77827.89,0.0,0.81991,8e-05,20.82848]
[1777208139774,40.59,77827.89,0.0,0.81991,8e-05,20.82848]
[1777208139814,40.59,77827.79,0.0,0.81991,8e-05,20.82903]
[1777208142345,40.59,77828.76,0.0,0.81999,8e-05,20.82352]
[1777208142530,40.59,77828.76,0.0,0.81999,8e-05,20.82352]
[1777208147872,40.59,77829.78,0.0,0.82007,8e-05,20.81784]
[1777208149134,40.59,77829.78,0.0,0.82007,8e-05,20.81784]
[1777208149271,40.59,77829.93,0.0,0.82008,8e-05,20.81701]
[1777208149886,40.59,77829.78,0.0,0.82007,8e-05,20.81786]
[1777208150589,40.59,77829.78,0.0,0.82007,8e-05,20.81786]
[1777208150777,40.59,77829.78,0.0,0.82007,8e-05,20.81786]
[1777208155946,40.59,77828.81,0.0,0.81999,8e-05,20.8234]
[1777208156032,40.59,77828.81,0.0,0.81999,8e-05,20.8234]
[1777208157082,40.59,77829.39,0.0,0.82003,8e-05,20.82013]
[1777208157184,40.59,77829.57,0.0,0.82005,8e-05,20.81912]
[1777208157271,40.59,77829.57,0.0,0.82005,8e-05,20.81912]
[1777208157942,40.59,77830.05,0.0,0.82009,8e-05,20.81643]
[1777208159956,40.59,77837.39,0.0,0.82068,8e-05,20.77501]
[1777208160773,40.59,77837.39,0.0,0.82068,8e-05,20.77501]
[1777208161028,40.59,77837.39,0.0,0.82068,8e-05,20.77501]
[1777208166161,40.59,77841.13,0.0,0.82099,8e-05,20.75369]
[1777208166272,40.59,77842.71,0.0,0.82112,8e-05,20.74472]
[1777208167198,40.59,77842.71,0.0,0.82112,8e-05,20.74472]
[1777208167005,40.59,77843.02,0.0,0.82114,8e-05,20.74294]
[1777208167281,40.59,77843.02,0.0,0.82114,8e-05,20.74294]
[1777208169020,40.59,77847.68,0.0,0.82152,8e-05,20.71653]
[1777208170025,40.59,77866.31,0.0,0.82303,8e-05,20.61105]
[1777208171033,40.59,77866.05,0.0,0.82301,8e-05,20.61249]
[1777208173140,40.59,77868.01,0.0,0.82317,8e-05,20.60135]
[1777208173157,40.59,77868.09,0.0,0.82317,8e-05,20.60087]
[1777208173396,40.59,77868.09,0.0,0.82317,8e-05,20.60087]
[1777208174597,40.59,77868.44,0.0,0.8232,8e-05,20.59886]
[1777208174782,40.59,77868.44,0.0,0.8232,8e-05,20.59886]
[1777208180096,40.59,77869.3,0.0,0.82327,8e-05,20.59382]
[1777208185130,40.59,77867.27,0.0,0.82311,8e-05,20.60541]
[1777208186692,40.59,77866.64,0.0,0.82306,8e-05,20.609]
[1777208186771,40.59,77866.64,0.0,0.82306,8e-05,20.609]
[1777208187145,40.59,77866.82,0.0,0.82307,8e-05,20.608]
[1777208188731,40.59,77866.95,0.0,0.82308,8e-05,20.60728]
[1777208188776,40.59,77866.95,0.0,0.82308,8e-05,20.60728]
[1777208194076,40.59,77866.79,0.0,0.82309,8e-05,20.60487]
[1777208194194,40.59,77862.26,0.0,0.82272,8e-05,20.63056]
[1777208195906,40.59,77859.53,0.0,0.8225,8e-05,20.64602]
[1777208196035,40.59,77859.53,0.0,0.8225,8e-05,20.64602]
[1777208201243,40.59,77860.45,0.0,0.82258,8e-05,20.6407]
[1777208204233,40.59,77861.62,0.0,0.82267,8e-05,20.63406]
[1777208204276,40.59,77862.24,0.0,0.82272,8e-05,20.63055]
[1777208205271,40.59,77857.16,0.0,0.82231,8e-05,20.6593]
[1777208209297,40.59,77853.58,0.0,0.82203,8e-05,20.67941]
[1777208209530,40.59,77853.58,0.0,0.82203,8e-05,20.67941]
[1777208216188,40.59,77852.9,0.0,0.82198,8e-05,20.68284]
[1777208216283,40.59,77849.99,0.0,0.82174,8e-05,20.69924]
[1777208221385,40.59,77847.91,0.0,0.82157,8e-05,20.71114]
[1777208227072,40.59,77849.86,0.0,0.82174,8e-05,20.69964]
[1777208227277,40.59,77849.86,0.0,0.82174,8e-05,20.69964]
[1777208230933,40.59,77850.03,0.0,0.82175,8e-05,20.69827]
[1777208231027,40.59,77850.03,0.0,0.82175,8e-05,20.69827]
[1777208236492,40.58,77850.18,0.0,0.82178,8e-05,20.69671]
[1777208241527,40.58,77850.47,0.0,0.8218,8e-05,20.695]
[1777208246610,40.58,77849.78,0.0,0.82174,8e-05,20.69933]
[1777208246776,40.58,77849.78,0.0,0.82174,8e-05,20.69933]
[1777208253611,40.58,77850.92,0.0,0.82186,8e-05,20.68925]
[1777208255965,40.58,77850.85,0.0,0.82185,8e-05,20.68956]
[1777208256023,40.58,77850.85,0.0,0.82185,8e-05,20.68956]
[1777208260332,40.58,77849.5,0.0,0.82175,8e-05,20.69673]
[1777208260531,40.58,77849.5,0.0,0.82175,8e-05,20.69673]
[1777208261671,40.58,77836.4,0.0,0.82069,8e-05,20.77074]
[1777208262678,40.58,77832.66,0.0,0.82038,8e-05,20.7918]
[1777208264073,40.58,77832.66,0.0,0.82038,8e-05,20.7918]
[1777208264195,40.58,77832.66,0.0,0.82038,8e-05,20.7918]
[1777208264272,40.58,77832.66,0.0,0.82038,8e-05,20.7918]
[1777208264244,40.58,77833.34,0.0,0.82044,8e-05,20.78785]
[1777208264692,40.58,77832.89,0.0,0.82041,8e-05,20.79029]
[1777208269726,40.58,77833.51,0.0,0.82046,8e-05,20.78626]
[1777208274766,40.58,77833.06,0.0,0.82043,8e-05,20.78831]
[1777208275957,40.58,77828.2,0.0,0.82004,8e-05,20.81582]
[1777208277036,40.58,77828.2,0.0,0.82004,8e-05,20.81582]
[1777208277043,40.58,77826.87,0.0,0.81993,8e-05,20.82335]
[1777208277719,40.58,77826.87,0.0,0.81993,8e-05,20.82335]
[1777208277772,40.58,77826.87,0.0,0.81993,8e-05,20.82335]
[1777208282829,40.58,77824.53,0.0,0.81973,8e-05,20.83728]
[1777208284188,40.58,77824.53,0.0,0.81973,8e-05,20.83728]
[1777208284274,40.58,77824.53,0.0,0.81973,8e-05,20.83728]
[1777208286753,40.58,77825.13,0.0,0.81977,8e-05,20.83436]
[1777208286780,40.58,77825.13,0.0,0.81977,8e-05,20.83436]
[1777208286857,40.58,77825.3,0.0,0.81978,8e-05,20.83366]
[1777208290382,40.58,77825.62,0.0,0.8198,8e-05,20.83264]
[1777208290523,40.58,77825.62,0.0,0.8198,8e-05,20.83264]
[1777208295921,40.59,77826.11,0.0,0.81981,8e-05,20.83146]
[1777208298675,40.59,77826.11,0.0,0.81981,8e-05,20.83146]
[1777208298774,40.59,77826.11,0.0,0.81981,8e-05,20.83146]
[1777208301071,40.59,77827.73,0.0,0.81993,8e-05,20.82341]
[1777208301269,40.59,77827.73,0.0,0.81993,8e-05,20.82341]
[1777208301134,40.59,77827.46,0.0,0.8199,8e-05,20.82522]
[1777208304985,40.59,77831.75,0.0,0.82024,8e-05,20.80184]
[1777208305024,40.59,77831.75,0.0,0.82024,8e-05,20.80184]
[1777208310363,40.59,77834.27,0.0,0.82045,8e-05,20.78731]
[1777208310529,40.59,77834.27,0.0,0.82045,8e-05,20.78731]
[1777208310578,40.59,77834.27,0.0,0.82045,8e-05,20.78731]
[1777208310772,40.59,77834.27,0.0,0.82045,8e-05,20.78731]
[1777208311026,40.59,77834.35,0.0,0.82048,8e-05,20.78334]
[1777208315458,40.59,77836.48,0.0,0.82066,8e-05,20.77105]
[1777208315526,40.59,77836.48,0.0,0.82066,8e-05,20.77105]
[1777208317132,40.59,77836.04,0.0,0.82062,8e-05,20.77348]
[1777208317269,40.59,77836.04,0.0,0.82062,8e-05,20.77348]
[1777208317233,40.59,77836.21,0.0,0.82064,8e-05,20.77246]
[1777208323113,40.59,77835.19,0.0,0.82056,8e-05,20.77804]
[1777208326592,40.59,77834.98,0.0,0.82054,8e-05,20.77907]
[1777208329167,40.59,77840.69,0.0,0.82101,8e-05,20.74665]
[1777208331139,40.59,77840.69,0.0,0.82101,8e-05,20.74665]
[1777208331271,40.59,77840.69,0.0,0.82101,8e-05,20.74665]
[1777208331373,40.59,77842.25,0.0,0.82113,8e-05,20.7378]
[1777208333194,40.59,77847.98,0.0,0.8216,8e-05,20.70537]
[1777208338229,40.59,77849.49,0.0,0.82172,8e-05,20.69707]
[1777208343264,40.59,77849.69,0.0,0.82172,8e-05,20.69659]
[1777208348299,40.59,77850.0,0.0,0.82174,8e-05,20.69534]
[1777208354341,40.59,77849.75,0.0,0.82172,8e-05,20.69686]
[1777208359377,40.59,77852.57,0.0,0.82195,8e-05,20.68098]
[1777208365419,40.6,77852.15,0.0,0.8219,8e-05,20.68426]
[1777208371461,40.6,77850.4,0.0,0.82177,8e-05,20.69144]
[1777208376496,40.6,77850.96,0.0,0.82181,8e-05,20.6888]
[1777208381530,40.6,77850.89,0.0,0.8218,8e-05,20.68967]
[1777208386566,40.6,77850.75,0.0,0.82179,8e-05,20.69049]
[1777208391601,40.6,77850.1,0.0,0.82173,8e-05,20.69416]
[1777208396636,40.6,77848.57,0.0,0.82161,8e-05,20.70276]
[1777208401671,40.6,77848.25,0.0,0.82159,8e-05,20.70447]
[1777208406706,40.6,77847.63,0.0,0.82154,8e-05,20.70791]
[1777208411740,40.6,77849.52,0.0,0.82169,8e-05,20.69719]
[1777208417783,40.6,77850.19,0.0,0.82175,8e-05,20.69323]
[1777208422818,40.6,77851.54,0.0,0.82186,8e-05,20.68555]
[1777208427853,40.6,77850.97,0.0,0.82181,8e-05,20.68876]
[1777208432888,40.6,77851.34,0.0,0.82186,8e-05,20.68322]
[1777208437923,40.6,77852.2,0.0,0.82193,8e-05,20.67838]
[1777208442958,40.6,77852.49,0.0,0.82195,8e-05,20.6768]
[1777208447993,40.6,77854.28,0.0,0.8221,8e-05,20.66678]
[1777208453028,40.6,77860.48,0.0,0.8226,8e-05,20.63187]
[1777208458063,40.6,77861.19,0.0,0.82265,8e-05,20.62827]
[1777208463098,40.6,77864.06,0.0,0.82287,8e-05,20.6125]
[1777208468662,40.6,77864.06,0.0,0.82287,8e-05,20.61281]
[1777208468776,40.6,77864.06,0.0,0.82287,8e-05,20.61281]
[1777208474175,40.61,77866.75,0.0,0.82307,8e-05,20.59872]
[1777208476370,40.61,77866.8,0.0,0.82307,8e-05,20.59868]
[1777208476523,40.61,77866.8,0.0,0.82307,8e-05,20.59868]
[1777208476470,40.61,77866.8,0.0,0.82307,8e-05,20.59893]
[1777208482231,40.61,77866.45,0.0,0.82302,8e-05,20.60218]
[1777208486258,40.61,77860.58,0.0,0.82254,8e-05,20.63616]
[1777208487031,40.61,77860.58,0.0,0.82254,8e-05,20.63616]
[1777208487265,40.61,77854.39,0.0,0.82204,8e-05,20.67121]
[1777208492301,40.61,77853.9,0.0,0.82202,8e-05,20.67044]
[1777208497336,40.61,77852.95,0.0,0.82194,8e-05,20.67572]
[1777208499713,40.61,77853.85,0.0,0.82202,8e-05,20.67058]
[1777208499771,40.61,77853.85,0.0,0.82202,8e-05,20.67058]
[1777208499778,40.61,77853.85,0.0,0.82202,8e-05,20.67058]
[1777208500020,40.61,77853.85,0.0,0.82202,8e-05,20.67058]
[1777208500357,40.61,77852.95,0.0,0.82195,8e-05,20.67565]
[1777208505392,40.61,77853.56,0.0,0.822,8e-05,20.67211]
[1777208510427,40.61,77851.83,0.0,0.82186,8e-05,20.68172]
[1777208511422,40.61,77851.83,0.0,0.82186,8e-05,20.68172]
[1777208511521,40.61,77851.83,0.0,0.82186,8e-05,20.68172]
[1777208517476,40.61,77852.23,0.0,0.82189,8e-05,20.67918]
[1777208523517,40.61,77852.97,0.0,0.82196,8e-05,20.67472]
[1777208528553,40.61,77852.15,0.0,0.82189,8e-05,20.67917]
[1777208531599,40.61,77850.66,0.0,0.82178,8e-05,20.68745]
[1777208531661,40.61,77850.66,0.0,0.82178,8e-05,20.68745]
[1777208531773,40.61,77850.66,0.0,0.82178,8e-05,20.68745]
[1777208532581,40.61,77850.62,0.0,0.82177,8e-05,20.68762]
[1777208537617,40.61,77850.4,0.0,0.82176,8e-05,20.68854]
[1777208539384,40.61,77850.4,0.0,0.82176,8e-05,20.68854]
[1777208539524,40.61,77850.4,0.0,0.82176,8e-05,20.68854]
[1777208539531,40.61,77850.4,0.0,0.82176,8e-05,20.68854]
[1777208539770,40.61,77849.45,0.0,0.82169,8e-05,20.69374]
[1777208539870,40.61,77848.47,0.0,0.82161,8e-05,20.69919]
[1777208541645,40.61,77841.42,0.0,0.82104,8e-05,20.73895]
[1777208544874,40.61,77838.12,0.0,0.82077,8e-05,20.75736]
[1777208545023,40.61,77838.12,0.0,0.82077,8e-05,20.75736]
[1777208550707,40.6,77834.83,0.0,0.82052,8e-05,20.77503]
[1777208551863,40.6,77834.83,0.0,0.82052,8e-05,20.77503]
[1777208552022,40.6,77834.83,0.0,0.82052,8e-05,20.77503]
[1777208552125,40.6,77834.83,0.0,0.82052,8e-05,20.77503]
[1777208552272,40.6,77834.83,0.0,0.82052,8e-05,20.77503]
[1777208552372,40.6,77835.06,0.0,0.82056,8e-05,20.77]
[1777208557757,40.6,77833.4,0.0,0.82044,8e-05,20.77866]
[1777208560223,40.6,77832.24,0.0,0.82034,8e-05,20.78507]
[1777208560277,40.6,77832.24,0.0,0.82034,8e-05,20.78507]
[1777208565814,40.6,77830.34,0.0,0.8202,8e-05,20.79465]
[1777208570849,40.6,77830.95,0.0,0.82027,8e-05,20.79036]
[1777208574708,40.6,77832.41,0.0,0.82038,8e-05,20.78232]
[1777208574775,40.6,77832.41,0.0,0.82038,8e-05,20.78232]
[1777208574972,40.6,77832.41,0.0,0.82038,8e-05,20.78232]
[1777208575036,40.6,77832.41,0.0,0.82038,8e-05,20.78232]
[1777208575070,40.6,77832.82,0.0,0.82041,8e-05,20.78009]
[1777208581205,40.6,77833.54,0.0,0.82047,8e-05,20.77627]
[1777208581272,40.6,77833.54,0.0,0.82047,8e-05,20.77627]
[1777208587210,40.6,77830.53,0.0,0.82023,8e-05,20.79253]
[1777208590004,40.6,77830.47,0.0,0.82023,8e-05,20.79254]
[1777208590034,40.6,77830.47,0.0,0.82023,8e-05,20.79254]
[1777208590278,40.6,77830.47,0.0,0.82023,8e-05,20.79254]
[1777208590524,40.6,77830.47,0.0,0.82023,8e-05,20.79254]
[1777208590622,40.6,77830.64,0.0,0.82025,8e-05,20.79147]
[1777208596024,40.6,77828.37,0.0,0.82006,8e-05,20.80449]
[1777208605087,40.6,77828.31,0.0,0.82006,8e-05,20.80494]
[1777208607046,40.6,77828.53,0.0,0.82007,8e-05,20.8037]
[1777208607284,40.6,77828.53,0.0,0.82007,8e-05,20.8037]
[1777208613143,40.6,77829.11,0.0,0.82014,8e-05,20.79701]
[1777208618178,40.6,77829.53,0.0,0.82018,8e-05,20.79469]
[1777208620192,40.6,77816.38,0.0,0.8191,8e-05,20.86898]
[1777208621199,40.6,77811.38,0.0,0.81869,8e-05,20.89711]
[1777208623200,40.6,77811.78,0.0,0.81873,8e-05,20.89474]
[1777208624285,40.6,77812.79,0.0,0.81881,8e-05,20.88892]
[1777208625361,40.6,77813.96,0.0,0.81891,8e-05,20.88249]
[1777208625522,40.6,77813.96,0.0,0.81891,8e-05,20.88249]
[1777208625622,40.6,77814.79,0.0,0.81897,8e-05,20.87798]
[1777208633283,40.59,77814.62,0.0,0.81897,8e-05,20.87817]
[1777208636304,40.59,77820.11,0.0,0.81942,8e-05,20.84685]
[1777208638068,40.59,77820.32,0.0,0.81944,8e-05,20.84555]
[1777208638273,40.59,77820.32,0.0,0.81944,8e-05,20.84555]
[1777208643352,40.59,77819.66,0.0,0.8194,8e-05,20.84854]
[1777208649387,40.59,77820.11,0.0,0.81944,8e-05,20.84551]
[1777208649531,40.59,77820.11,0.0,0.81944,8e-05,20.84551]
[1777208649729,40.59,77820.11,0.0,0.81943,8e-05,20.84585]
[1777208649780,40.59,77820.11,0.0,0.81943,8e-05,20.84585]
[1777208650403,40.59,77819.99,0.0,0.81943,8e-05,20.84642]
[1777208655437,40.59,77823.83,0.0,0.81974,8e-05,20.82484]
[1777208656745,40.59,77824.71,0.0,0.81981,8e-05,20.8199]
[1777208656778,40.59,77824.71,0.0,0.81981,8e-05,20.8199]
[1777208661479,40.59,77832.06,0.0,0.82041,8e-05,20.7786]
[1777208664016,40.59,77835.3,0.0,0.82067,8e-05,20.76023]
[1777208664281,40.59,77835.3,0.0,0.82067,8e-05,20.76023]
[1777208664972,40.59,77836.29,0.0,0.82075,8e-05,20.75462]
[1777208665028,40.59,77836.29,0.0,0.82075,8e-05,20.75462]
[1777208665507,40.59,77837.34,0.0,0.82084,8e-05,20.74869]
[1777208670542,40.59,77836.6,0.0,0.82078,8e-05,20.75289]
[1777208671047,40.59,77836.6,0.0,0.82078,8e-05,20.75289]
[1777208671274,40.59,77836.6,0.0,0.82078,8e-05,20.75289]
[1777208676584,40.59,77832.5,0.0,0.82047,8e-05,20.77215]
[1777208677086,40.59,77832.5,0.0,0.82047,8e-05,20.77215]
[1777208677281,40.59,77832.5,0.0,0.82047,8e-05,20.77215]
[1777208678099,40.59,77832.59,0.0,0.82048,8e-05,20.7715]
[1777208678273,40.59,77832.59,0.0,0.82048,8e-05,20.7715]
[1777208678597,40.59,77835.78,0.0,0.82074,8e-05,20.75333]
[1777208679892,40.59,77836.08,0.0,0.82076,8e-05,20.75164]
[1777208680030,40.59,77836.08,0.0,0.82076,8e-05,20.75164]
[1777208683632,40.59,77844.01,0.0,0.82141,8e-05,20.70674]
[1777208684302,40.59,77844.01,0.0,0.82141,8e-05,20.70674]
[1777208684529,40.59,77844.01,0.0,0.82141,8e-05,20.70674]
[1777208686256,40.59,77846.81,0.0,0.82163,8e-05,20.69109]
[1777208686282,40.59,77846.81,0.0,0.82163,8e-05,20.69109]
[1777208686654,40.59,77847.61,0.0,0.8217,8e-05,20.68667]
[1777208688233,40.59,77849.98,0.0,0.82189,8e-05,20.67322]
[1777208688279,40.59,77849.98,0.0,0.82189,8e-05,20.67322]
[1777208693703,40.59,77852.18,0.0,0.82207,8e-05,20.66064]
[1777208697238,40.59,77851.59,0.0,0.82202,8e-05,20.66426]
[1777208697284,40.59,77851.59,0.0,0.82202,8e-05,20.66426]
[1777208698450,40.59,77852.45,0.0,0.82209,8e-05,20.65956]
[1777208698519,40.59,77852.45,0.0,0.82209,8e-05,20.65956]
[1777208698737,40.59,77852.55,0.0,0.82209,8e-05,20.65917]
[1777208704135,40.59,77852.39,0.0,0.82207,8e-05,20.66064]
[1777208704282,40.59,77852.39,0.0,0.82207,8e-05,20.66064]
[1777208709814,40.59,77850.78,0.0,0.82194,8e-05,20.66977]
[1777208714940,40.59,77852.48,0.0,0.82208,8e-05,20.6602]
[1777208715024,40.59,77852.48,0.0,0.82208,8e-05,20.6602]
[1777208716369,40.59,77853.11,0.0,0.82212,8e-05,20.65699]
[1777208716530,40.59,77853.11,0.0,0.82212,8e-05,20.65699]
[1777208716623,40.59,77852.78,0.0,0.82209,8e-05,20.65905]
[1777208721899,40.6,77853.62,0.0,0.82215,8e-05,20.65525]
[1777208724497,40.6,77855.75,0.0,0.82232,8e-05,20.64339]
[1777208724526,40.6,77855.75,0.0,0.82232,8e-05,20.64339]
[1777208729960,40.6,77855.03,0.0,0.82224,8e-05,20.64889]
[1777208735193,40.6,77855.81,0.0,0.82231,8e-05,20.64185]
[1777208735278,40.6,77855.81,0.0,0.82231,8e-05,20.64185]
[1777208737014,40.6,77855.48,0.0,0.82228,8e-05,20.64413]
[1777208737026,40.6,77855.48,0.0,0.82228,8e-05,20.64413]
[1777208737113,40.6,77855.27,0.0,0.82226,8e-05,20.64573]
[1777208748085,40.61,77855.8,0.0,0.82227,8e-05,20.64503]
[1777208756141,40.61,77856.15,0.0,0.82228,8e-05,20.64468]
[1777208759073,40.61,77856.08,0.0,0.82226,8e-05,20.64548]
[1777208759277,40.61,77856.08,0.0,0.82226,8e-05,20.64548]
[1777208766212,40.62,77854.92,0.0,0.82217,8e-05,20.65245]
[1777208772254,40.62,77854.26,0.0,0.82212,8e-05,20.65597]
[1777208777289,40.62,77854.47,0.0,0.82213,8e-05,20.65505]
[1777208781523,40.62,77854.71,0.0,0.82214,8e-05,20.65408]
[1777208781772,40.62,77854.71,0.0,0.82214,8e-05,20.65408]
[1777208783342,40.62,77852.61,0.0,0.82197,8e-05,20.66584]
[1777208783524,40.62,77852.61,0.0,0.82197,8e-05,20.66584]
[1777208783538,40.62,77852.86,0.0,0.822,8e-05,20.66437]
[1777208789373,40.62,77852.88,0.0,0.822,8e-05,20.66397]
[1777208791283,40.62,77852.53,0.0,0.82197,8e-05,20.6659]
[1777208791525,40.62,77852.53,0.0,0.82197,8e-05,20.6659]
[1777208797429,40.62,77853.51,0.0,0.82207,8e-05,20.65705]
[1777208798305,40.62,77853.51,0.0,0.82207,8e-05,20.65705]
[1777208798529,40.62,77853.51,0.0,0.82207,8e-05,20.65705]
[1777208799670,40.62,77854.13,0.0,0.82212,8e-05,20.65373]
[1777208799782,40.62,77854.13,0.0,0.82212,8e-05,20.65373]
[1777208799766,40.62,77855.6,0.0,0.82224,8e-05,20.6456]
[1777208805485,40.62,77857.16,0.0,0.82235,8e-05,20.638]
[1777208810520,40.62,77856.93,0.0,0.82231,8e-05,20.64032]
[1777208813340,40.62,77856.46,0.0,0.82227,8e-05,20.64338]
[1777208813527,40.62,77856.46,0.0,0.82227,8e-05,20.64338]
[1777208822604,40.63,77856.76,0.0,0.82227,8e-05,20.64362]
[1777208823926,40.63,77856.38,0.0,0.82223,8e-05,20.64596]
[1777208824021,40.63,77856.38,0.0,0.82223,8e-05,20.64596]
[1777208825626,40.63,77845.77,0.0,0.82137,8e-05,20.70616]
[1777208826633,40.63,77837.47,0.0,0.8207,8e-05,20.75299]
[1777208827895,40.63,77837.88,0.0,0.82073,8e-05,20.75056]
[1777208828207,40.63,77837.88,0.0,0.82073,8e-05,20.75056]
[1777208828826,40.63,77837.88,0.0,0.82073,8e-05,20.75056]
[1777208828847,40.63,77838.58,0.0,0.82079,8e-05,20.7465]
[1777208829300,40.63,77838.58,0.0,0.82079,8e-05,20.7465]
[1777208836703,40.63,77838.35,0.0,0.82078,8e-05,20.74699]
[1777208838882,40.63,77838.63,0.0,0.82081,8e-05,20.7453]
[1777208839022,40.63,77838.26,0.0,0.82078,8e-05,20.74728]
[1777208840946,40.63,77838.26,0.0,0.82078,8e-05,20.74728]
[1777208841025,40.63,77838.26,0.0,0.82078,8e-05,20.74728]
[1777208841737,40.63,77838.33,0.0,0.82079,8e-05,20.7467]
[1777208843515,40.63,77838.39,0.0,0.8208,8e-05,20.74624]
[1777208848787,40.62,77838.26,0.0,0.82079,8e-05,20.74625]
[1777208852574,40.62,77839.25,0.0,0.8209,8e-05,20.73689]
[1777208852780,40.62,77839.25,0.0,0.8209,8e-05,20.73689]
[1777208852815,40.62,77839.3,0.0,0.82091,8e-05,20.7365]
[1777208858856,40.62,77839.01,0.0,0.82089,8e-05,20.7375]
[1777208863892,40.62,77836.41,0.0,0.82069,8e-05,20.75161]
[1777208868927,40.62,77837.87,0.0,0.82082,8e-05,20.74272]
[1777208874969,40.62,77837.86,0.0,0.82082,8e-05,20.74205]
[1777208885041,40.61,77838.06,0.0,0.82086,8e-05,20.73988]
[1777208893097,40.61,77838.09,0.0,0.82087,8e-05,20.73893]
[1777208898133,40.61,77837.73,0.0,0.82084,8e-05,20.74073]
[1777208904175,40.61,77845.02,0.0,0.82144,8e-05,20.6992]
[1777208906190,40.61,77849.05,0.0,0.82176,8e-05,20.67676]
[1777208912232,40.61,77848.31,0.0,0.82171,8e-05,20.67841]
[1777208917267,40.61,77852.63,0.0,0.82205,8e-05,20.65447]
[1777208922302,40.62,77855.43,0.0,0.82227,8e-05,20.63939]
[1777208927337,40.62,77856.92,0.0,0.82237,8e-05,20.632]
[1777208930358,40.62,77863.4,0.0,0.82289,8e-05,20.59579]
[1777208935393,40.62,77868.39,0.0,0.82328,8e-05,20.56824]
[1777208937526,40.62,77868.34,0.0,0.82328,8e-05,20.56865]
[1777208937780,40.62,77868.34,0.0,0.82328,8e-05,20.56865]
[1777208940428,40.62,77877.16,0.0,0.824,8e-05,20.51811]
[1777208941289,40.62,77877.16,0.0,0.824,8e-05,20.51811]
[1777208941528,40.62,77877.16,0.0,0.824,8e-05,20.51811]
[1777208941613,40.62,77878.36,0.0,0.82409,8e-05,20.51121]
[1777208944456,40.62,77883.49,0.0,0.82451,8e-05,20.48187]
[1777208948774,40.62,77887.34,0.0,0.82482,8e-05,20.45993]
[1777208949974,40.62,77889.42,0.0,0.82499,8e-05,20.44811]
[1777208950030,40.62,77892.77,0.0,0.82525,8e-05,20.42911]
[1777208950498,40.62,77893.19,0.0,0.82529,8e-05,20.42674]
[1777208951504,40.62,77903.79,0.0,0.82613,8e-05,20.36663]
[1777208952513,40.62,77906.3,0.0,0.82633,8e-05,20.35248]
[1777208954527,40.62,77900.98,0.0,0.82591,8e-05,20.3827]
[1777208959034,40.62,77899.77,0.0,0.82581,8e-05,20.38979]
[1777208959272,40.62,77899.77,0.0,0.82581,8e-05,20.38979]
[1777208964596,40.62,77899.28,0.0,0.82576,8e-05,20.39288]
[1777208965716,40.62,77899.28,0.0,0.82576,8e-05,20.39288]
[1777208965785,40.62,77899.28,0.0,0.82576,8e-05,20.39288]
[1777208965817,40.62,77900.14,0.0,0.82583,8e-05,20.38806]
[1777208966271,40.62,77900.14,0.0,0.82583,8e-05,20.38806]
[1777208971648,40.62,77903.29,0.0,0.8261,8e-05,20.36718]
[1777208974864,40.62,77903.2,0.0,0.82609,8e-05,20.36783]
[1777208975021,40.62,77903.2,0.0,0.82609,8e-05,20.36783]
[1777208974867,40.62,77903.2,0.0,0.82609,8e-05,20.3679]
[1777208975269,40.62,77903.2,0.0,0.82609,8e-05,20.3679]
[1777208978697,40.62,77908.25,0.0,0.82648,8e-05,20.33988]
[1777208981105,40.63,77908.53,0.0,0.8265,8e-05,20.33882]
[1777208981274,40.63,77908.53,0.0,0.8265,8e-05,20.33882]
[1777208981329,40.63,77908.53,0.0,0.8265,8e-05,20.33882]
[1777208981530,40.63,77908.53,0.0,0.8265,8e-05,20.33882]
[1777208981718,40.63,77909.18,0.0,0.82655,8e-05,20.3354]
[1777208985902,40.63,77910.27,0.0,0.82662,8e-05,20.33004]
[1777208986025,40.63,77910.27,0.0,0.82662,8e-05,20.33004]
[1777208986003,40.63,77909.73,0.0,0.82657,8e-05,20.33338]
[1777208986223,40.63,77909.73,0.0,0.82657,8e-05,20.33338]
[1777208986282,40.63,77909.73,0.0,0.82657,8e-05,20.33338]
[1777208990392,40.63,77914.82,0.0,0.82696,8e-05,20.30565]
[1777208990531,40.63,77914.82,0.0,0.82696,8e-05,20.30565]
[1777208990781,40.63,77914.49,0.0,0.82693,8e-05,20.30783]
[1777208991447,40.63,77914.49,0.0,0.82693,8e-05,20.30783]
[1777208991530,40.63,77914.49,0.0,0.82693,8e-05,20.30783]
[1777208996823,40.64,77910.17,0.0,0.82657,8e-05,20.33407]
[1777208998843,40.64,77911.0,0.0,0.82663,8e-05,20.32961]
[1777208999030,40.64,77911.0,0.0,0.82663,8e-05,20.32961]
[1777208998999,40.64,77909.86,0.0,0.82654,8e-05,20.33617]
[1777208999847,40.64,77909.86,0.0,0.82654,8e-05,20.33617]
[1777209000031,40.64,77909.86,0.0,0.82654,8e-05,20.33617]
[1777208999947,40.64,77909.91,0.0,0.82654,8e-05,20.33596]
[1777209003645,40.64,77907.33,0.0,0.82633,8e-05,20.35092]
[1777209003781,40.64,77907.33,0.0,0.82633,8e-05,20.35092]
[1777209003873,40.64,77903.33,0.0,0.82601,8e-05,20.37366]
[1777209004955,40.64,77903.33,0.0,0.82601,8e-05,20.37366]
[1777209005035,40.64,77903.33,0.0,0.82601,8e-05,20.37366]
[1777209010922,40.64,77901.67,0.0,0.82588,8e-05,20.38313]
[1777209015957,40.64,77901.63,0.0,0.82588,8e-05,20.38335]
[1777209018493,40.64,77901.39,0.0,0.82586,8e-05,20.38471]
[1777209018534,40.64,77901.39,0.0,0.82586,8e-05,20.38471]
[1777209018977,40.64,77901.7,0.0,0.82588,8e-05,20.38294]
[1777209019479,40.64,77901.7,0.0,0.82588,8e-05,20.38294]
[1777209019535,40.64,77901.7,0.0,0.82588,8e-05,20.38294]
[1777209027036,40.64,77901.61,0.0,0.82587,8e-05,20.38339]
[1777209034332,40.64,77901.62,0.0,0.82588,8e-05,20.38333]
[1777209034525,40.64,77901.62,0.0,0.82588,8e-05,20.38333]
[1777209034552,40.64,77901.62,0.0,0.8259,8e-05,20.37982]
[1777209036352,40.64,77901.62,0.0,0.8259,8e-05,20.37982]
[1777209036522,40.64,77901.62,0.0,0.8259,8e-05,20.37982]
[1777209044157,40.64,77903.92,0.0,0.82608,8e-05,20.36679]
[1777209049876,40.64,77903.41,0.0,0.82604,8e-05,20.36973]
[1777209050030,40.64,77903.41,0.0,0.82604,8e-05,20.36973]
[1777209050091,40.64,77903.65,0.0,0.82606,8e-05,20.36838]
[1777209050198,40.64,77909.99,0.0,0.82656,8e-05,20.33242]
[1777209051493,40.64,77909.99,0.0,0.82656,8e-05,20.33242]
[1777209051536,40.64,77909.99,0.0,0.82656,8e-05,20.33242]
[1777209051927,40.64,77909.99,0.0,0.82656,8e-05,20.33242]
[1777209052000,40.64,77915.53,0.0,0.827,8e-05,20.30139]
[1777209052212,40.64,77929.77,0.0,0.82813,8e-05,20.22057]
[1777209053218,40.64,77940.4,0.0,0.82897,8e-05,20.16015]
[1777209054226,40.64,77940.64,0.0,0.82898,8e-05,20.15884]
[1777209055826,40.64,77940.64,0.0,0.82898,8e-05,20.15884]
[1777209055833,40.64,77941.06,0.0,0.82901,8e-05,20.15673]
[1777209059262,40.64,77933.93,0.0,0.82845,8e-05,20.19748]
[1777209064296,40.64,77931.71,0.0,0.82827,8e-05,20.20988]
[1777209067109,40.64,77928.56,0.0,0.82803,8e-05,20.22776]
[1777209067123,40.64,77927.73,0.0,0.82796,8e-05,20.23257]
[1777209067277,40.64,77927.73,0.0,0.82796,8e-05,20.23257]
[1777209067318,40.64,77927.98,0.0,0.82798,8e-05,20.23116]
[1777209068842,40.64,77927.98,0.0,0.82798,8e-05,20.23116]
[1777209069037,40.64,77927.98,0.0,0.82798,8e-05,20.23116]
[1777209074366,40.64,77929.42,0.0,0.82809,8e-05,20.22305]
[1777209077078,40.64,77929.21,0.0,0.82807,8e-05,20.2243]
[1777209077079,40.64,77928.35,0.0,0.82801,8e-05,20.22925]
[1777209077281,40.64,77928.35,0.0,0.82801,8e-05,20.22925]
[1777209077388,40.64,77928.49,0.0,0.82802,8e-05,20.2285]
[1777209078243,40.64,77928.49,0.0,0.82802,8e-05,20.2285]
[1777209078282,40.64,77928.49,0.0,0.82802,8e-05,20.2285]
[1777209083430,40.64,77928.16,0.0,0.82798,8e-05,20.23072]
[1777209085778,40.64,77927.53,0.0,0.82793,8e-05,20.23435]
[1777209086025,40.64,77927.53,0.0,0.82793,8e-05,20.23435]
[1777209086084,40.64,77926.19,0.0,0.82783,8e-05,20.24217]
[1777209087556,40.64,77926.41,0.0,0.82784,8e-05,20.24113]
[1777209087780,40.64,77926.41,0.0,0.82784,8e-05,20.24113]
[1777209093500,40.65,77927.37,0.0,0.82792,8e-05,20.23372]
[1777209099742,40.65,77927.26,0.0,0.8279,8e-05,20.23521]
[1777209099783,40.65,77927.26,0.0,0.8279,8e-05,20.23521]
[1777209099845,40.65,77926.21,0.0,0.82781,8e-05,20.2416]
[1777209101240,40.65,77926.16,0.0,0.8278,8e-05,20.24209]
[1777209101281,40.65,77926.16,0.0,0.8278,8e-05,20.24209]
[1777209104577,40.65,77921.48,0.0,0.82742,8e-05,20.26945]
[1777209105755,40.65,77921.48,0.0,0.82742,8e-05,20.26945]
[1777209105771,40.65,77921.48,0.0,0.82742,8e-05,20.26945]
[1777209105972,40.65,77921.69,0.0,0.82743,8e-05,20.26842]
[1777209106769,40.65,77921.69,0.0,0.82743,8e-05,20.26842]
[1777209107032,40.65,77921.69,0.0,0.82743,8e-05,20.26842]
[1777209112633,40.65,77922.17,0.0,0.82746,8e-05,20.2669]
[1777209117668,40.66,77922.18,0.0,0.82745,8e-05,20.26769]
[1777209122703,40.66,77922.21,0.0,0.82744,8e-05,20.26835]
[1777209125524,40.66,77921.6,0.0,0.82738,8e-05,20.27214]
[1777209125780,40.66,77921.6,0.0,0.82738,8e-05,20.27214]
[1777209125981,40.66,77921.6,0.0,0.82738,8e-05,20.27214]
[1777209126027,40.66,77921.6,0.0,0.82738,8e-05,20.27214]
[1777209126123,40.66,77921.92,0.0,0.82741,8e-05,20.27049]
[1777209131768,40.66,77921.68,0.0,0.82738,8e-05,20.27285]
[1777209136804,40.66,77921.29,0.0,0.82733,8e-05,20.27589]
[1777209142092,40.67,77924.51,0.0,0.82758,8e-05,20.25845]
[1777209142147,40.67,77928.29,0.0,0.82788,8e-05,20.23704]
[1777209142270,40.67,77928.29,0.0,0.82788,8e-05,20.23704]
[1777209142846,40.67,77928.8,0.0,0.82791,8e-05,20.23437]
[1777209144315,40.67,77928.76,0.0,0.82791,8e-05,20.23482]
[1777209144536,40.67,77928.76,0.0,0.82791,8e-05,20.23482]
[1777209149497,40.67,77931.61,0.0,0.82812,8e-05,20.21984]
[1777209149520,40.67,77931.61,0.0,0.82812,8e-05,20.21984]
[1777209149894,40.67,77927.11,0.0,0.82776,8e-05,20.24545]
[1777209150690,40.67,77927.11,0.0,0.82776,8e-05,20.24545]
[1777209150783,40.67,77927.11,0.0,0.82776,8e-05,20.24545]
[1777209155937,40.67,77927.14,0.0,0.82778,8e-05,20.2421]
[1777209162986,40.67,77927.21,0.0,0.82778,8e-05,20.24204]
[1777209167705,40.67,77927.88,0.0,0.82783,8e-05,20.23876]
[1777209169556,40.67,77928.63,0.0,0.82788,8e-05,20.23494]
[1777209169785,40.67,77928.63,0.0,0.82788,8e-05,20.23494]
[1777209173253,40.68,77933.02,0.0,0.82822,8e-05,20.21081]
[1777209173275,40.68,77933.02,0.0,0.82822,8e-05,20.21081]
[1777209178091,40.68,77938.12,0.0,0.82862,8e-05,20.18219]
[1777209179392,40.68,77939.74,0.0,0.82874,8e-05,20.17306]
[1777209179532,40.68,77939.74,0.0,0.82874,8e-05,20.17306]
[1777209180975,40.68,77940.91,0.0,0.82883,8e-05,20.16649]
[1777209181112,40.68,77944.95,0.0,0.82915,8e-05,20.14364]
[1777209181774,40.68,77944.95,0.0,0.82915,8e-05,20.14364]
[1777209182119,40.68,77945.69,0.0,0.82921,8e-05,20.13956]
[1777209183126,40.68,77950.18,0.0,0.82956,8e-05,20.11419]
[1777209183770,40.68,77950.18,0.0,0.82956,8e-05,20.11419]
[1777209184133,40.68,77950.44,0.0,0.82958,8e-05,20.11286]
[1777209185016,40.68,77950.44,0.0,0.82958,8e-05,20.11286]
[1777209185282,40.68,77951.45,0.0,0.82965,8e-05,20.10728]
[1777209189269,40.68,77950.72,0.0,0.82959,8e-05,20.11204]
[1777209189532,40.68,77950.72,0.0,0.82959,8e-05,20.11204]
[1777209194879,40.68,77946.49,0.0,0.82925,8e-05,20.13674]
[1777209195039,40.68,77946.49,0.0,0.82925,8e-05,20.13674]
[1777209197363,40.68,77939.53,0.0,0.82869,8e-05,20.17671]
[1777209197524,40.68,77939.53,0.0,0.82869,8e-05,20.17671]
[1777209198230,40.68,77935.62,0.0,0.82838,8e-05,20.19904]
[1777209198858,40.68,77935.62,0.0,0.82838,8e-05,20.19904]
[1777209199035,40.68,77935.62,0.0,0.82838,8e-05,20.19904]
[1777209204273,40.68,77936.02,0.0,0.8284,8e-05,20.19751]
[1777209208552,40.68,77935.55,0.0,0.82836,8e-05,20.20055]
[1777209208783,40.68,77935.55,0.0,0.82836,8e-05,20.20055]
[1777209208845,40.68,77935.55,0.0,0.82836,8e-05,20.20055]
[1777209209023,40.68,77935.55,0.0,0.82836,8e-05,20.20055]
[1777209209123,40.69,77935.41,0.0,0.82835,8e-05,20.20158]
[1777209214243,40.69,77934.36,0.0,0.82828,8e-05,20.20445]
[1777209214279,40.69,77934.99,0.0,0.82833,8e-05,20.20112]
[1777209219378,40.69,77935.78,0.0,0.82838,8e-05,20.19729]
[1777209224413,40.69,77933.26,0.0,0.82817,8e-05,20.21221]
[1777209225637,40.69,77933.26,0.0,0.82817,8e-05,20.21221]
[1777209225779,40.69,77933.26,0.0,0.82817,8e-05,20.21221]
[1777209227040,40.69,77932.96,0.0,0.82815,8e-05,20.21413]
[1777209227269,40.69,77932.96,0.0,0.82815,8e-05,20.21413]
[1777209227100,40.69,77932.02,0.0,0.82807,8e-05,20.21956]
[1777209234483,40.69,77930.81,0.0,0.82797,8e-05,20.22705]
[1777209236252,40.69,77930.81,0.0,0.82797,8e-05,20.22705]
[1777209236271,40.69,77930.81,0.0,0.82797,8e-05,20.22705]
[1777209242247,40.69,77925.12,0.0,0.82751,8e-05,20.2596]
[1777209247575,40.69,77925.15,0.0,0.82751,8e-05,20.25972]
[1777209252610,40.69,77925.65,0.0,0.82755,8e-05,20.25703]
[1777209257645,40.69,77925.47,0.0,0.82753,8e-05,20.25822]
[1777209264694,40.69,77925.78,0.0,0.82756,8e-05,20.25671]
[1777209269729,40.7,77925.01,0.0,0.82749,8e-05,20.26126]
[1777209274764,40.7,77924.75,0.0,0.82749,8e-05,20.25948]
[1777209277012,40.7,77924.75,0.0,0.82749,8e-05,20.25948]
[1777209277027,40.7,77924.75,0.0,0.82749,8e-05,20.25948]
[1777209278811,40.7,77924.75,0.0,0.82749,8e-05,20.25956]
[1777209279021,40.7,77924.75,0.0,0.82749,8e-05,20.25956]
[1777209279122,40.7,77924.75,0.0,0.82749,8e-05,20.25965]
[1777209290877,40.7,77924.17,0.0,0.82743,8e-05,20.26348]
[1777209295323,40.7,77924.15,0.0,0.82743,8e-05,20.26373]
[1777209295530,40.7,77924.15,0.0,0.82743,8e-05,20.26373]
[1777209300947,40.7,77924.05,0.0,0.82742,8e-05,20.26462]
[1777209311017,40.7,77924.2,0.0,0.82742,8e-05,20.26427]
[1777209318066,40.7,77929.43,0.0,0.82783,8e-05,20.23496]
[1777209318991,40.7,77929.43,0.0,0.82783,8e-05,20.23496]
[1777209319021,40.7,77929.43,0.0,0.82783,8e-05,20.23496]
[1777209321087,40.7,77943.21,0.0,0.82892,8e-05,20.15709]
[1777209321842,40.7,77943.21,0.0,0.82892,8e-05,20.15709]
[1777209322026,40.7,77943.21,0.0,0.82892,8e-05,20.15709]
[1777209322094,40.7,77949.24,0.0,0.82939,8e-05,20.12308]
[1777209323100,40.7,77956.79,0.0,0.82998,8e-05,20.08047]
[1777209324880,40.7,77958.49,0.0,0.83011,8e-05,20.07111]
[1777209325029,40.7,77958.49,0.0,0.83011,8e-05,20.07111]
[1777209325115,40.7,77958.71,0.0,0.83012,8e-05,20.07016]
[1777209327570,40.7,77955.27,0.0,0.82985,8e-05,20.09009]
[1777209327779,40.7,77955.27,0.0,0.82985,8e-05,20.09009]
[1777209331156,40.71,77944.6,0.0,0.82902,8e-05,20.14768]
[1777209331715,40.71,77944.6,0.0,0.82902,8e-05,20.14768]
[1777209331783,40.71,77944.6,0.0,0.82902,8e-05,20.14768]
[1777209334010,40.71,77943.62,0.0,0.82894,8e-05,20.15355]
[1777209334020,40.71,77943.62,0.0,0.82894,8e-05,20.15355]
[1777209334177,40.71,77944.49,0.0,0.82901,8e-05,20.14877]
[1777209336898,40.71,77942.13,0.0,0.82882,8e-05,20.16246]
[1777209337030,40.71,77942.13,0.0,0.82882,8e-05,20.16246]
[1777209341725,40.71,77938.92,0.0,0.82856,8e-05,20.1813]
[1777209341776,40.71,77938.92,0.0,0.82856,8e-05,20.1813]
[1777209342409,40.71,77940.51,0.0,0.82868,8e-05,20.17229]
[1777209342523,40.71,77940.51,0.0,0.82868,8e-05,20.17229]
[1777209343241,40.71,77940.83,0.0,0.82871,8e-05,20.17048]
[1777209345605,40.71,77946.05,0.0,0.82912,8e-05,20.14093]
[1777209345778,40.71,77946.05,0.0,0.82912,8e-05,20.14093]
[1777209351297,40.71,77945.41,0.0,0.82906,8e-05,20.14495]
[1777209353233,40.71,77945.48,0.0,0.82907,8e-05,20.14461]
[1777209353272,40.71,77945.48,0.0,0.82907,8e-05,20.14461]
[1777209355209,40.71,77947.83,0.0,0.82925,8e-05,20.13139]
[1777209355278,40.71,77947.83,0.0,0.82925,8e-05,20.13139]
[1777209355311,40.71,77947.83,0.0,0.82925,8e-05,20.13147]
[1777209358021,40.71,77948.81,0.0,0.82932,8e-05,20.12606]
[1777209358279,40.71,77948.81,0.0,0.82932,8e-05,20.12606]
[1777209364388,40.71,77952.33,0.0,0.82959,8e-05,20.1068]
[1777209366073,40.71,77952.0,0.0,0.82956,8e-05,20.10878]
[1777209366276,40.71,77952.0,0.0,0.82956,8e-05,20.10878]
[1777209368845,40.71,77951.59,0.0,0.82953,8e-05,20.11132]
[1777209369020,40.71,77951.59,0.0,0.82953,8e-05,20.11132]
[1777209369423,40.71,77951.87,0.0,0.82955,8e-05,20.10995]
[1777209375466,40.72,77951.84,0.0,0.82954,8e-05,20.11081]
[1777209378548,40.72,77951.84,0.0,0.82954,8e-05,20.11081]
[1777209378779,40.72,77951.84,0.0,0.82954,8e-05,20.11081]
[1777209378798,40.72,77946.5,0.0,0.82911,8e-05,20.14161]
[1777209380501,40.72,77941.01,0.0,0.82868,8e-05,20.17289]
[1777209385123,40.72,77941.27,0.0,0.82869,8e-05,20.17176]
[1777209385274,40.72,77941.27,0.0,0.82869,8e-05,20.17176]
[1777209387718,40.72,77937.87,0.0,0.82842,8e-05,20.19135]
[1777209388453,40.72,77939.28,0.0,0.82853,8e-05,20.18354]
[1777209388520,40.72,77939.28,0.0,0.82853,8e-05,20.18354]
[1777209388557,40.72,77939.71,0.0,0.82856,8e-05,20.1811]
[1777209394599,40.72,77940.16,0.0,0.82861,8e-05,20.17569]
[1777209399634,40.72,77935.82,0.0,0.82826,8e-05,20.20071]
[1777209404669,40.72,77934.95,0.0,0.82819,8e-05,20.20591]
[1777209409708,40.72,77935.42,0.0,0.82822,8e-05,20.20349]
[1777209414742,40.72,77933.74,0.0,0.82809,8e-05,20.21315]
[1777209419777,40.72,77933.57,0.0,0.82807,8e-05,20.21423]
[1777209428845,40.72,77932.76,0.0,0.82801,8e-05,20.21895]
[1777209434887,40.72,77932.88,0.0,0.82802,8e-05,20.21834]
[1777209439922,40.72,77930.36,0.0,0.82782,8e-05,20.23257]
[1777209445966,40.72,77930.15,0.0,0.8278,8e-05,20.23365]
[1777209453015,40.72,77930.32,0.0,0.82784,8e-05,20.22911]
[1777209460064,40.72,77929.57,0.0,0.82778,8e-05,20.23323]
[1777209466106,40.72,77930.04,0.0,0.82782,8e-05,20.23042]
[1777209471141,40.72,77928.41,0.0,0.8277,8e-05,20.23949]
[1777209475169,40.72,77920.93,0.0,0.82711,8e-05,20.28161]
[1777209476176,40.72,77912.57,0.0,0.82644,8e-05,20.32907]
[1777209478190,40.72,77908.29,0.0,0.8261,8e-05,20.35341]
[1777209482218,40.72,77898.05,0.0,0.82528,8e-05,20.41142]
[1777209485390,40.72,77897.01,0.0,0.8252,8e-05,20.41739]
[1777209485780,40.72,77893.8,0.0,0.82494,8e-05,20.43557]
[1777209489794,40.72,77896.29,0.0,0.82514,8e-05,20.42136]
[1777209491252,40.72,77896.27,0.0,0.82514,8e-05,20.42142]
[1777209491279,40.72,77896.27,0.0,0.82514,8e-05,20.42142]
[1777209491281,40.72,77896.09,0.0,0.82513,8e-05,20.42238]
[1777209494302,40.72,77889.66,0.0,0.82462,8e-05,20.45853]
[1777209495555,40.72,77889.66,0.0,0.82462,8e-05,20.45853]
[1777209495769,40.72,77888.59,0.0,0.82453,8e-05,20.46448]
[1777209501419,40.72,77887.38,0.0,0.82444,8e-05,20.47078]
[1777209501422,40.72,77887.38,0.0,0.82444,8e-05,20.47078]
[1777209501529,40.72,77887.38,0.0,0.82444,8e-05,20.47078]
[1777209501516,40.72,77886.34,0.0,0.82436,8e-05,20.47654]
[1777209508399,40.72,77886.15,0.0,0.82436,8e-05,20.47697]
[1777209509776,40.72,77886.15,0.0,0.82436,8e-05,20.4769]
[1777209515449,40.72,77884.84,0.0,0.82428,8e-05,20.48045]
[1777209518580,40.72,77884.19,0.0,0.82423,8e-05,20.4839]
[1777209518774,40.72,77884.94,0.0,0.82429,8e-05,20.47953]
[1777209519272,40.72,77884.94,0.0,0.82429,8e-05,20.47953]
[1777209519528,40.72,77884.94,0.0,0.82429,8e-05,20.47953]
[1777209519477,40.72,77885.04,0.0,0.8243,8e-05,20.47883]
[1777209524193,40.72,77885.11,0.0,0.82431,8e-05,20.47834]
[1777209527798,40.71,77888.91,0.0,0.82462,8e-05,20.45659]
[1777209528022,40.71,77888.91,0.0,0.82462,8e-05,20.45659]
[1777209528539,40.71,77891.03,0.0,0.82478,8e-05,20.44467]
[1777209533575,40.72,77891.33,0.0,0.8248,8e-05,20.44337]
[1777209541631,40.72,77891.29,0.0,0.82479,8e-05,20.44422]
[1777209546666,40.72,77891.11,0.0,0.82477,8e-05,20.44561]
[1777209559757,40.72,77890.58,0.0,0.82472,8e-05,20.4495]
[1777209565822,40.72,77891.28,0.0,0.82477,8e-05,20.44593]
[1777209570857,40.72,77897.95,0.0,0.8253,8e-05,20.40859]
[1777209575892,40.72,77901.68,0.0,0.8256,8e-05,20.38479]
[1777209580927,40.73,77903.86,0.0,0.82577,8e-05,20.37317]
[1777209585962,40.73,77909.75,0.0,0.82623,8e-05,20.34019]
[1777209590997,40.73,77909.63,0.0,0.82622,8e-05,20.34092]
[1777209596034,40.73,77910.16,0.0,0.82626,8e-05,20.33835]
[1777209601069,40.73,77908.22,0.0,0.8261,8e-05,20.34965]
[1777209606104,40.73,77908.18,0.0,0.82609,8e-05,20.35018]
[1777209611140,40.73,77905.1,0.0,0.82584,8e-05,20.36795]
[1777209616177,40.73,77900.76,0.0,0.8255,8e-05,20.39262]
[1777209618191,40.73,77894.85,0.0,0.82502,8e-05,20.42604]
[1777209623226,40.73,77892.45,0.0,0.82484,8e-05,20.43932]
[1777209628261,40.73,77891.82,0.0,0.82479,8e-05,20.44251]
[1777209634303,40.73,77891.59,0.0,0.8248,8e-05,20.43986]
[1777209641351,40.73,77891.78,0.0,0.82482,8e-05,20.43817]
[1777209646387,40.72,77892.03,0.0,0.82485,8e-05,20.43629]
[1777209651422,40.72,77892.31,0.0,0.82488,8e-05,20.43427]
[1777209659478,40.72,77890.13,0.0,0.82471,8e-05,20.44596]
[1777209671562,40.72,77890.22,0.0,0.82473,8e-05,20.44448]
[1777209677604,40.72,77890.36,0.0,0.82475,8e-05,20.44329]
[1777209683647,40.72,77890.26,0.0,0.82475,8e-05,20.44351]
[1777209688682,40.72,77889.56,0.0,0.8247,8e-05,20.44692]
[1777209696738,40.71,77889.7,0.0,0.82474,8e-05,20.44184]
[1777209701772,40.71,77889.58,0.0,0.82474,8e-05,20.44203]
[1777209706808,40.71,77893.02,0.0,0.82502,8e-05,20.4221]
[1777209713857,40.71,77897.81,0.0,0.82541,8e-05,20.39481]
[1777209718893,40.71,77897.74,0.0,0.8254,8e-05,20.39546]
[1777209723928,40.71,77893.25,0.0,0.82503,8e-05,20.42126]
[1777209728964,40.71,77893.62,0.0,0.82506,8e-05,20.4191]
[1777209733997,40.71,77890.67,0.0,0.82483,8e-05,20.43565]
[1777209743061,40.71,77890.62,0.0,0.82483,8e-05,20.43529]
[1777209748096,40.71,77890.66,0.0,0.82484,8e-05,20.43472]
[1777209754138,40.71,77890.65,0.0,0.82487,8e-05,20.43089]
[1777209759173,40.71,77890.78,0.0,0.82488,8e-05,20.42978]
[1777209764207,40.71,77891.74,0.0,0.82496,8e-05,20.42399]
[1777209769242,40.71,77892.0,0.0,0.82499,8e-05,20.42219]
[1777209774278,40.71,77901.15,0.0,0.82572,8e-05,20.37008]
[1777209775285,40.71,77910.67,0.0,0.82648,8e-05,20.31602]
[1777209778621,40.71,77909.12,0.0,0.82636,8e-05,20.32486]
[1777209784347,40.71,77908.79,0.0,0.82633,8e-05,20.32704]
[1777209785637,40.71,77908.79,0.0,0.82633,8e-05,20.32704]
[1777209785778,40.71,77908.79,0.0,0.82633,8e-05,20.32704]
[1777209785732,40.71,77908.93,0.0,0.82634,8e-05,20.32631]
[1777209791397,40.71,77909.16,0.0,0.82635,8e-05,20.32547]
[1777209793411,40.71,77900.39,0.0,0.82565,8e-05,20.37525]
[1777209795860,40.71,77901.19,0.0,0.82572,8e-05,20.37075]
[1777209796026,40.71,77899.95,0.0,0.82562,8e-05,20.37779]
[1777209796274,40.71,77899.95,0.0,0.82562,8e-05,20.37779]
[1777209796432,40.71,77899.85,0.0,0.82561,8e-05,20.37838]
[1777209801467,40.71,77897.94,0.0,0.82545,8e-05,20.38926]
[1777209804371,40.71,77898.41,0.0,0.82549,8e-05,20.38663]
[1777209804519,40.71,77898.41,0.0,0.82549,8e-05,20.38663]
[1777209804606,40.71,77898.41,0.0,0.82549,8e-05,20.38663]
[1777209804769,40.71,77898.41,0.0,0.82549,8e-05,20.38663]
[1777209804870,40.71,77898.41,0.0,0.82549,8e-05,20.38665]
[1777209810530,40.71,77897.42,0.0,0.82541,8e-05,20.39237]
[1777209814937,40.71,77896.72,0.0,0.82538,8e-05,20.39297]
[1777209815032,40.71,77896.72,0.0,0.82538,8e-05,20.39297]
[1777209815067,40.71,77896.72,0.0,0.82538,8e-05,20.39297]
[1777209815269,40.71,77896.72,0.0,0.82538,8e-05,20.39297]
[1777209815565,40.71,77896.3,0.0,0.82534,8e-05,20.39537]
[1777209820600,40.71,77896.49,0.0,0.82536,8e-05,20.3944]
[1777209825636,40.71,77896.8,0.0,0.82538,8e-05,20.39276]
[1777209829441,40.71,77895.84,0.0,0.8253,8e-05,20.39827]
[1777209829525,40.71,77895.84,0.0,0.8253,8e-05,20.39827]
[1777209829701,40.71,77895.84,0.0,0.8253,8e-05,20.39827]
[1777209829774,40.71,77895.84,0.0,0.8253,8e-05,20.39827]
[1777209829802,40.71,77895.84,0.0,0.8253,8e-05,20.39829]
[1777209836713,40.71,77895.68,0.0,0.82529,8e-05,20.39934]
[1777209842871,40.71,77895.75,0.0,0.82529,8e-05,20.399]
[1777209842875,40.71,77895.75,0.0,0.82529,8e-05,20.39907]
[1777209843024,40.71,77895.75,0.0,0.82529,8e-05,20.39907]
[1777209843098,40.71,77895.75,0.0,0.82529,8e-05,20.39907]
[1777209843274,40.71,77895.75,0.0,0.82529,8e-05,20.39907]
[1777209849803,40.71,77895.56,0.0,0.82527,8e-05,20.4003]
[1777209854838,40.71,77894.49,0.0,0.82519,8e-05,20.40647]
[1777209856779,40.71,77894.01,0.0,0.82515,8e-05,20.4092]
[1777209856853,40.71,77892.38,0.0,0.82502,8e-05,20.41842]
[1777209857029,40.71,77892.38,0.0,0.82502,8e-05,20.41842]
[1777209857168,40.71,77892.38,0.0,0.82502,8e-05,20.41842]
[1777209857276,40.71,77892.38,0.0,0.82502,8e-05,20.41842]
[1777209862895,40.71,77888.69,0.0,0.82472,8e-05,20.43907]
[1777209865481,40.71,77888.58,0.0,0.82472,8e-05,20.43957]
[1777209865531,40.71,77888.58,0.0,0.82472,8e-05,20.43957]
[1777209865658,40.71,77888.58,0.0,0.82472,8e-05,20.43957]
[1777209865777,40.71,77888.58,0.0,0.82472,8e-05,20.43957]
[1777209865916,40.71,77888.44,0.0,0.82471,8e-05,20.4403]
[1777209873971,40.71,77886.68,0.0,0.82459,8e-05,20.44623]
[1777209876780,40.71,77886.68,0.0,0.82459,8e-05,20.44623]
[1777209876872,40.71,77886.68,0.0,0.8246,8e-05,20.44596]
[1777209877028,40.71,77886.68,0.0,0.8246,8e-05,20.44596]
[1777209877220,40.71,77886.68,0.0,0.8246,8e-05,20.44596]
[1777209877274,40.71,77886.68,0.0,0.8246,8e-05,20.44596]
[1777209883035,40.71,77886.27,0.0,0.82457,8e-05,20.44772]
[1777209885561,40.71,77883.66,0.0,0.82437,8e-05,20.46238]
[1777209885774,40.71,77883.66,0.0,0.82437,8e-05,20.46238]
[1777209885874,40.71,77882.41,0.0,0.82427,8e-05,20.46922]
[1777209885952,40.71,77882.41,0.0,0.82427,8e-05,20.46922]
[1777209886024,40.71,77882.41,0.0,0.82427,8e-05,20.46922]
[1777209891004,40.71,77880.37,0.0,0.82411,8e-05,20.48022]
[1777209891032,40.71,77880.37,0.0,0.82411,8e-05,20.48022]
[1777209891374,40.71,77880.37,0.0,0.82411,8e-05,20.48022]
[1777209891526,40.71,77880.37,0.0,0.82411,8e-05,20.48022]
[1777209891620,40.7,77879.05,0.0,0.82401,8e-05,20.48739]
[1777209897125,40.7,77877.69,0.0,0.82391,8e-05,20.49446]
[1777209900105,40.7,77876.78,0.0,0.82384,8e-05,20.49915]
[1777209900283,40.7,77876.78,0.0,0.82384,8e-05,20.49915]
[1777209900375,40.7,77876.78,0.0,0.82384,8e-05,20.49915]
[1777209900526,40.7,77876.78,0.0,0.82384,8e-05,20.49915]
[1777209900531,40.7,77876.64,0.0,0.82384,8e-05,20.49964]
[1777209903176,40.7,77868.54,0.0,0.82319,8e-05,20.5451]
[1777209906032,40.7,77866.47,0.0,0.82302,8e-05,20.55673]
[1777209906285,40.7,77866.47,0.0,0.82302,8e-05,20.55673]
[1777209906410,40.7,77866.47,0.0,0.82302,8e-05,20.55673]
[1777209906531,40.7,77866.47,0.0,0.82302,8e-05,20.55673]
[1777209906565,40.7,77867.58,0.0,0.82311,8e-05,20.55031]
[1777209913246,40.7,77866.07,0.0,0.823,8e-05,20.55853]
[1777209917546,40.7,77865.24,0.0,0.82293,8e-05,20.56327]
[1777209917782,40.7,77865.24,0.0,0.82293,8e-05,20.56327]
[1777209917825,40.7,77865.24,0.0,0.82293,8e-05,20.56327]
[1777209917879,40.7,77865.45,0.0,0.82295,8e-05,20.5621]
[1777209918028,40.7,77865.45,0.0,0.82295,8e-05,20.5621]
[1777209924322,40.7,77865.42,0.0,0.82294,8e-05,20.56258]
[1777209929315,40.7,77865.37,0.0,0.82293,8e-05,20.56319]
[1777209929530,40.7,77865.37,0.0,0.82293,8e-05,20.56319]
[1777209929883,40.7,77865.37,0.0,0.82293,8e-05,20.56319]
[1777209929979,40.7,77865.37,0.0,0.82293,8e-05,20.56327]
[1777209930025,40.7,77865.37,0.0,0.82293,8e-05,20.56327]
[1777209934393,40.7,77860.82,0.0,0.82258,8e-05,20.58591]
[1777209935243,40.7,77860.82,0.0,0.82258,8e-05,20.58591]
[1777209935270,40.7,77860.82,0.0,0.82258,8e-05,20.58591]
[1777209935400,40.7,77857.74,0.0,0.82233,8e-05,20.60335]
[1777209937901,40.7,77856.04,0.0,0.82219,8e-05,20.61298]
[1777209938023,40.7,77855.31,0.0,0.82213,8e-05,20.61712]
[1777209942520,40.7,77848.78,0.0,0.8216,8e-05,20.65403]
[1777209944535,40.7,77842.47,0.0,0.82109,8e-05,20.68956]
[1777209946272,40.7,77841.92,0.0,0.82105,8e-05,20.69259]
[1777209946523,40.7,77841.92,0.0,0.82105,8e-05,20.69259]
[1777209946915,40.7,77841.92,0.0,0.82105,8e-05,20.69259]
[1777209947010,40.7,77842.65,0.0,0.82111,8e-05,20.6884]
[1777209947023,40.7,77842.65,0.0,0.82111,8e-05,20.6884]
[1777209950577,40.7,77848.94,0.0,0.82162,8e-05,20.65301]
[1777209951419,40.7,77848.94,0.0,0.82162,8e-05,20.65301]
[1777209951528,40.7,77848.94,0.0,0.82162,8e-05,20.65301]
[1777209951584,40.7,77850.1,0.0,0.82171,8e-05,20.6466]
[1777209952085,40.7,77850.1,0.0,0.82171,8e-05,20.6466]
[1777209952280,40.7,77850.1,0.0,0.82171,8e-05,20.6466]
[1777209957626,40.7,77852.04,0.0,0.82185,8e-05,20.63652]
[1777209958198,40.7,77852.04,0.0,0.82185,8e-05,20.63652]
[1777209958279,40.7,77852.04,0.0,0.82185,8e-05,20.63652]
[1777209958726,40.7,77852.04,0.0,0.82185,8e-05,20.63652]
[1777209958783,40.7,77852.04,0.0,0.82185,8e-05,20.63652]
[1777209958824,40.7,77851.87,0.0,0.82184,8e-05,20.63762]
[1777209964675,40.71,77851.6,0.0,0.82181,8e-05,20.63992]
[1777209965682,40.71,77846.8,0.0,0.82142,8e-05,20.66712]
[1777209967163,40.71,77847.19,0.0,0.82145,8e-05,20.66485]
[1777209967274,40.71,77847.19,0.0,0.82145,8e-05,20.66485]
[1777209967760,40.71,77847.19,0.0,0.82145,8e-05,20.66485]
[1777209967780,40.71,77847.19,0.0,0.82145,8e-05,20.66485]
[1777209967881,40.71,77846.33,0.0,0.82138,8e-05,20.66964]
[1777209972922,40.71,77844.52,0.0,0.82124,8e-05,20.67959]
[1777209973027,40.71,77844.52,0.0,0.82124,8e-05,20.67959]
[1777209974931,40.71,77843.54,0.0,0.82116,8e-05,20.68496]
[1777209975022,40.71,77843.54,0.0,0.82116,8e-05,20.68496]
[1777209975032,40.71,77843.73,0.0,0.82118,8e-05,20.68381]
[1777209980791,40.7,77838.82,0.0,0.82078,8e-05,20.71096]
[1777209981645,40.7,77838.82,0.0,0.82078,8e-05,20.71096]
[1777209981772,40.7,77838.82,0.0,0.82078,8e-05,20.71096]
[1777209981798,40.7,77838.43,0.0,0.82075,8e-05,20.71303]
[1777209982482,40.7,77838.43,0.0,0.82075,8e-05,20.71303]
[1777209982528,40.7,77838.43,0.0,0.82075,8e-05,20.71303]
[1777209987839,40.7,77840.07,0.0,0.8209,8e-05,20.70299]
[1777209997910,40.7,77840.1,0.0,0.82094,8e-05,20.69824]
[1777210000169,40.7,77841.76,0.0,0.82108,8e-05,20.68861]
[1777210000276,40.7,77841.76,0.0,0.82108,8e-05,20.68861]
[1777210000958,40.7,77841.76,0.0,0.82108,8e-05,20.68861]
[1777210001027,40.7,77841.76,0.0,0.82108,8e-05,20.68861]
[1777210001059,40.7,77842.1,0.0,0.82111,8e-05,20.68657]
[1777210007980,40.7,77842.07,0.0,0.8211,8e-05,20.68664]
[1777210009039,40.7,77842.07,0.0,0.8211,8e-05,20.68664]
[1777210009278,40.7,77842.07,0.0,0.8211,8e-05,20.68664]
[1777210009860,40.7,77842.07,0.0,0.8211,8e-05,20.68664]
[1777210010028,40.7,77842.07,0.0,0.8211,8e-05,20.68664]
[1777210009915,40.7,77842.07,0.0,0.82111,8e-05,20.68656]
[1777210014022,40.7,77856.79,0.0,0.8223,8e-05,20.60322]
[1777210014414,40.7,77856.79,0.0,0.8223,8e-05,20.60322]
[1777210014527,40.7,77856.79,0.0,0.8223,8e-05,20.60322]
[1777210015029,40.7,77857.66,0.0,0.82237,8e-05,20.59829]
[1777210015365,40.7,77857.66,0.0,0.82237,8e-05,20.59829]
[1777210015533,40.7,77857.66,0.0,0.82237,8e-05,20.59829]
[1777210021071,40.7,77861.28,0.0,0.82266,8e-05,20.57848]
[1777210024254,40.7,77863.23,0.0,0.82281,8e-05,20.56784]
[1777210024278,40.7,77863.23,0.0,0.82281,8e-05,20.56784]
[1777210024894,40.7,77863.23,0.0,0.82281,8e-05,20.56784]
[1777210025032,40.7,77863.23,0.0,0.82281,8e-05,20.56784]
[1777210024967,40.7,77864.22,0.0,0.82288,8e-05,20.56266]
[1777210026106,40.7,77870.36,0.0,0.82337,8e-05,20.52819]
[1777210027930,40.7,77870.36,0.0,0.82337,8e-05,20.52819]
[1777210028022,40.7,77870.36,0.0,0.82337,8e-05,20.52819]
[1777210028091,40.7,77874.03,0.0,0.82367,8e-05,20.50743]
[1777210028284,40.7,77874.03,0.0,0.82367,8e-05,20.50743]
[1777210028530,40.7,77874.03,0.0,0.82367,8e-05,20.50743]
[1777210033483,40.7,77874.42,0.0,0.8237,8e-05,20.50506]
[1777210033529,40.7,77874.42,0.0,0.8237,8e-05,20.50506]
[1777210036182,40.7,77875.37,0.0,0.82378,8e-05,20.49958]
[1777210036274,40.7,77875.37,0.0,0.82378,8e-05,20.49958]
[1777210036284,40.7,77875.8,0.0,0.82382,8e-05,20.49713]
[1777210043225,40.7,77875.97,0.0,0.82383,8e-05,20.49602]
[1777210047816,40.7,77875.28,0.0,0.82378,8e-05,20.49985]
[1777210048027,40.7,77875.28,0.0,0.82378,8e-05,20.49985]
[1777210053295,40.7,77875.39,0.0,0.82381,8e-05,20.49558]
[1777210061961,40.7,77875.75,0.0,0.82384,8e-05,20.49344]
[1777210062021,40.7,77875.75,0.0,0.82384,8e-05,20.49344]
[1777210062062,40.7,77878.57,0.0,0.82407,8e-05,20.47737]
[1777210063122,40.7,77878.57,0.0,0.82407,8e-05,20.47737]
[1777210063277,40.7,77878.42,0.0,0.82406,8e-05,20.47821]
[1777210067314,40.7,77878.56,0.0,0.82407,8e-05,20.47741]
[1777210067526,40.7,77878.56,0.0,0.82407,8e-05,20.47741]
[1777210067583,40.7,77884.79,0.0,0.82457,8e-05,20.44213]
[1777210068747,40.7,77884.79,0.0,0.82457,8e-05,20.44213]
[1777210068776,40.7,77884.79,0.0,0.82457,8e-05,20.44213]
[1777210074444,40.7,77887.14,0.0,0.82476,8e-05,20.4288]
[1777210079480,40.7,77887.06,0.0,0.82475,8e-05,20.42919]
[1777210082507,40.7,77886.98,0.0,0.82474,8e-05,20.42963]
[1777210084862,40.7,77888.18,0.0,0.82484,8e-05,20.42278]
[1777210085023,40.7,77888.18,0.0,0.82484,8e-05,20.42278]
[1777210090557,40.7,77892.55,0.0,0.82519,8e-05,20.39789]
[1777210094277,40.7,77892.44,0.0,0.82519,8e-05,20.39842]
[1777210094525,40.7,77892.44,0.0,0.82519,8e-05,20.39842]
[1777210100157,40.7,77892.67,0.0,0.82521,8e-05,20.39697]
[1777210100275,40.7,77892.58,0.0,0.8252,8e-05,20.39745]
[1777210106668,40.7,77892.74,0.0,0.82521,8e-05,20.39636]
[1777210109629,40.7,77892.78,0.0,0.82522,8e-05,20.39611]
[1777210109779,40.7,77892.78,0.0,0.82522,8e-05,20.39611]
[1777210115731,40.7,77893.96,0.0,0.82534,8e-05,20.38583]
[1777210116305,40.7,77893.96,0.0,0.82534,8e-05,20.38583]
[1777210116531,40.7,77893.96,0.0,0.82534,8e-05,20.38583]
[1777210121774,40.7,77894.22,0.0,0.82536,8e-05,20.3843]
[1777210123753,40.7,77894.14,0.0,0.82535,8e-05,20.38474]
[1777210123769,40.7,77894.14,0.0,0.82535,8e-05,20.38474]
[1777210128822,40.7,77894.2,0.0,0.82536,8e-05,20.38434]
[1777210133857,40.7,77894.3,0.0,0.82537,8e-05,20.38372]
[1777210138893,40.7,77894.09,0.0,0.82535,8e-05,20.38485]
[1777210143882,40.7,77893.22,0.0,0.82528,8e-05,20.38972]
[1777210144023,40.7,77893.22,0.0,0.82528,8e-05,20.38972]
[1777210149970,40.7,77893.49,0.0,0.8253,8e-05,20.38807]
[1777210155010,40.69,77893.73,0.0,0.82532,8e-05,20.38663]
[1777210156146,40.69,77893.73,0.0,0.82532,8e-05,20.38663]
[1777210156280,40.69,77893.73,0.0,0.82532,8e-05,20.38662]
[1777210163061,40.69,77894.3,0.0,0.82537,8e-05,20.38329]
[1777210165364,40.69,77894.51,0.0,0.82539,8e-05,20.38208]
[1777210165525,40.69,77894.51,0.0,0.82539,8e-05,20.38208]
[1777210171119,40.69,77894.34,0.0,0.8254,8e-05,20.37955]
[1777210177160,40.69,77894.53,0.0,0.82541,8e-05,20.37843]
[1777210182196,40.69,77894.54,0.0,0.82541,8e-05,20.37833]
[1777210184594,40.69,77894.48,0.0,0.82541,8e-05,20.37867]
[1777210184775,40.69,77894.48,0.0,0.82541,8e-05,20.37867]
[1777210191258,40.69,77894.7,0.0,0.82543,8e-05,20.37738]
[1777210196294,40.69,77894.86,0.0,0.82544,8e-05,20.37646]
[1777210198097,40.69,77894.86,0.0,0.82544,8e-05,20.37646]
[1777210198276,40.69,77894.85,0.0,0.82544,8e-05,20.3766]
[1777210204152,40.69,77894.38,0.0,0.8254,8e-05,20.37955]
[1777210204274,40.7,77894.36,0.0,0.82539,8e-05,20.37976]
[1777210207650,40.7,77894.05,0.0,0.82537,8e-05,20.38161]
[1777210207772,40.7,77894.05,0.0,0.82537,8e-05,20.38161]
[1777210213832,40.7,77895.41,0.0,0.82547,8e-05,20.37447]
[1777210214024,40.7,77895.41,0.0,0.82547,8e-05,20.37447]
[1777210219455,40.7,77894.93,0.0,0.82543,8e-05,20.37728]
[1777210223721,40.7,77895.07,0.0,0.82544,8e-05,20.3765]
[1777210223773,40.7,77895.07,0.0,0.82544,8e-05,20.3765]
[1777210231539,40.7,77895.84,0.0,0.82552,8e-05,20.36871]
[1777210237112,40.7,77895.93,0.0,0.82553,8e-05,20.3682]
[1777210238284,40.7,77896.71,0.0,0.82559,8e-05,20.36377]
[1777210247331,40.7,77900.89,0.0,0.82592,8e-05,20.34055]
[1777210247524,40.7,77900.89,0.0,0.82592,8e-05,20.34055]
[1777210252690,40.7,77901.4,0.0,0.82595,8e-05,20.33862]
[1777210263764,40.7,77901.54,0.0,0.82594,8e-05,20.33911]
[1777210269806,40.71,77901.9,0.0,0.82596,8e-05,20.33787]
[1777210273985,40.71,77902.11,0.0,0.82597,8e-05,20.33677]
[1777210274023,40.71,77902.11,0.0,0.82597,8e-05,20.33677]
[1777210281890,40.71,77902.35,0.0,0.82597,8e-05,20.33718]
[1777210285285,40.71,77902.41,0.0,0.82597,8e-05,20.33691]
[1777210285528,40.71,77902.41,0.0,0.82597,8e-05,20.33695]
[1777210291880,40.71,77903.27,0.0,0.82604,8e-05,20.33229]
[1777210292021,40.71,77903.27,0.0,0.82604,8e-05,20.33229]
[1777210298005,40.71,77900.19,0.0,0.82581,8e-05,20.34671]
[1777210301027,40.71,77895.06,0.0,0.8254,8e-05,20.37585]
[1777210302475,40.71,77893.94,0.0,0.82531,8e-05,20.38219]
[1777210302526,40.71,77893.94,0.0,0.82531,8e-05,20.38219]
[1777210308076,40.71,77892.86,0.0,0.82522,8e-05,20.38824]
[1777210310903,40.71,77893.79,0.0,0.8253,8e-05,20.38308]
[1777210311019,40.71,77893.79,0.0,0.8253,8e-05,20.38308]
[1777210318147,40.71,77894.66,0.0,0.82536,8e-05,20.37823]
[1777210322777,40.71,77896.23,0.0,0.82549,8e-05,20.36939]
[1777210323028,40.71,77896.23,0.0,0.82549,8e-05,20.36939]
[1777210328217,40.71,77896.29,0.0,0.82549,8e-05,20.36918]
[1777210331349,40.71,77899.44,0.0,0.82574,8e-05,20.35139]
[1777210331526,40.71,77900.46,0.0,0.82582,8e-05,20.34566]
[1777210337280,40.71,77903.32,0.0,0.82605,8e-05,20.32984]
[1777210338935,40.71,77903.36,0.0,0.82605,8e-05,20.32969]
[1777210339025,40.71,77903.36,0.0,0.82605,8e-05,20.32969]
[1777210344329,40.72,77903.84,0.0,0.82608,8e-05,20.32774]
[1777210347173,40.72,77904.06,0.0,0.82609,8e-05,20.32671]
[1777210347278,40.72,77904.06,0.0,0.82609,8e-05,20.32671]
[1777210352385,40.72,77905.23,0.0,0.8262,8e-05,20.31703]
[1777210362064,40.72,77905.23,0.0,0.8262,8e-05,20.31703]
[1777210362279,40.72,77905.23,0.0,0.8262,8e-05,20.31703]
[1777210363462,40.72,77911.23,0.0,0.82667,8e-05,20.28388]
[1777210366331,40.72,77914.62,0.0,0.82693,8e-05,20.26497]
[1777210366529,40.72,77914.6,0.0,0.82693,8e-05,20.26539]
[1777210372526,40.72,77917.35,0.0,0.82713,8e-05,20.25101]
[1777210374540,40.72,77925.18,0.0,0.82775,8e-05,20.20681]
[1777210376055,40.72,77925.18,0.0,0.82775,8e-05,20.20681]
[1777210376282,40.72,77925.18,0.0,0.82775,8e-05,20.20681]
[1777210381588,40.72,77930.17,0.0,0.82814,8e-05,20.179]
[1777210385278,40.72,77930.38,0.0,0.82815,8e-05,20.178]
[1777210385520,40.73,77930.41,0.0,0.82815,8e-05,20.17805]
[1777210391659,40.73,77931.54,0.0,0.82823,8e-05,20.17232]
[1777210392773,40.73,77931.54,0.0,0.82823,8e-05,20.17232]
[1777210393028,40.73,77931.54,0.0,0.82823,8e-05,20.17232]
[1777210398708,40.73,77932.09,0.0,0.82826,8e-05,20.17017]
[1777210400555,40.73,77932.09,0.0,0.82826,8e-05,20.17017]
[1777210400778,40.73,77932.09,0.0,0.82826,8e-05,20.17017]
[1777210409786,40.73,77930.99,0.0,0.82816,8e-05,20.1778]
[1777210412037,40.73,77934.09,0.0,0.8284,8e-05,20.16035]
[1777210414286,40.73,77937.41,0.0,0.82868,8e-05,20.13837]
[1777210414349,40.73,77937.41,0.0,0.82868,8e-05,20.13837]
[1777210414450,40.73,77936.3,0.0,0.82859,8e-05,20.14482]
[1777210414527,40.73,77936.3,0.0,0.82859,8e-05,20.14482]
[1777210421034,40.74,77936.32,0.0,0.82858,8e-05,20.14542]
[1777210424064,40.74,77936.46,0.0,0.82859,8e-05,20.14504]
[1777210424282,40.74,77936.46,0.0,0.82859,8e-05,20.14504]
[1777210424742,40.74,77936.46,0.0,0.82858,8e-05,20.14532]
[1777210424777,40.74,77936.46,0.0,0.82858,8e-05,20.14532]
[1777210424844,40.74,77936.46,0.0,0.82858,8e-05,20.14546]
[1777210429925,40.74,77936.89,0.0,0.8286,8e-05,20.14372]
[1777210434211,40.74,77936.89,0.0,0.8286,8e-05,20.14372]
[1777210434282,40.74,77936.89,0.0,0.8286,8e-05,20.14372]
[1777210436975,40.74,77953.09,0.0,0.82987,8e-05,20.05283]
[1777210437722,40.74,77953.09,0.0,0.82987,8e-05,20.05283]
[1777210437983,40.74,77969.56,0.0,0.83115,8e-05,19.95969]
[1777210438990,40.74,77971.11,0.0,0.83127,8e-05,19.95111]
[1777210441485,40.74,77973.49,0.0,0.83146,8e-05,19.9375]
[1777210442011,40.74,77965.64,0.0,0.83085,8e-05,19.98186]
[1777210447046,40.74,77961.71,0.0,0.83055,8e-05,20.0037]
[1777210448906,40.74,77962.0,0.0,0.83057,8e-05,20.00204]
[1777210449029,40.74,77962.0,0.0,0.83057,8e-05,20.00204]
[1777210449060,40.74,77961.65,0.0,0.83054,8e-05,20.00401]
[1777210453854,40.74,77961.61,0.0,0.83053,8e-05,20.00466]
[1777210454031,40.74,77961.61,0.0,0.83053,8e-05,20.00466]
[1777210460138,40.74,77960.63,0.0,0.83044,8e-05,20.01118]
[1777210463410,40.74,77964.73,0.0,0.83076,8e-05,19.98821]
[1777210463535,40.74,77964.73,0.0,0.83076,8e-05,19.98821]
[1777210465026,40.75,77968.47,0.0,0.83105,8e-05,19.96737]
[1777210465272,40.75,77968.47,0.0,0.83105,8e-05,19.96737]
[1777210465373,40.75,77968.78,0.0,0.83107,8e-05,19.96581]
[1777210471215,40.75,77971.0,0.0,0.83125,8e-05,19.95101]
[1777210474333,40.75,77967.66,0.0,0.83098,8e-05,19.97021]
[1777210474532,40.75,77967.66,0.0,0.83098,8e-05,19.97021]
[1777210481285,40.75,77964.45,0.0,0.83073,8e-05,19.9884]
[1777210486319,40.75,77964.85,0.0,0.83076,8e-05,19.98607]
[1777210491356,40.75,77966.89,0.0,0.83092,8e-05,19.97445]
[1777210491817,40.75,77966.89,0.0,0.83092,8e-05,19.97445]
[1777210492027,40.75,77966.89,0.0,0.83092,8e-05,19.97445]
[1777210493796,40.75,77966.86,0.0,0.83092,8e-05,19.97462]
[1777210494019,40.75,77966.86,0.0,0.83092,8e-05,19.97462]
[1777210494375,40.75,77965.63,0.0,0.83083,8e-05,19.98159]
[1777210499031,40.75,77969.35,0.0,0.83111,8e-05,19.9608]
[1777210499242,40.75,77969.35,0.0,0.83111,8e-05,19.9608]
[1777210499412,40.75,77975.86,0.0,0.83162,8e-05,19.92405]
[1777210503817,40.75,77972.2,0.0,0.83132,8e-05,19.94556]
[1777210504022,40.75,77972.2,0.0,0.83132,8e-05,19.94556]
[1777210504447,40.75,77972.02,0.0,0.83131,8e-05,19.94661]
[1777210505453,40.75,77965.72,0.0,0.83082,8e-05,19.98236]
[1777210506147,40.75,77965.72,0.0,0.83082,8e-05,19.98236]
[1777210506274,40.75,77965.72,0.0,0.83082,8e-05,19.98236]
[1777210511210,40.75,77959.43,0.0,0.83032,8e-05,20.01861]
[1777210511277,40.75,77959.43,0.0,0.83032,8e-05,20.01861]
[1777210512126,40.75,77958.8,0.0,0.83027,8e-05,20.02227]
[1777210512272,40.75,77958.8,0.0,0.83027,8e-05,20.02227]
[1777210512503,40.75,77958.79,0.0,0.83026,8e-05,20.02241]
[1777210517537,40.75,77958.0,0.0,0.8302,8e-05,20.02731]
[1777210518285,40.75,77958.0,0.0,0.8302,8e-05,20.02731]
[1777210518525,40.75,77958.0,0.0,0.8302,8e-05,20.02731]
[1777210522756,40.76,77959.36,0.0,0.8303,8e-05,20.01999]
[1777210522773,40.76,77959.36,0.0,0.8303,8e-05,20.01999]
[1777210523580,40.76,77961.78,0.0,0.83049,8e-05,20.00635]
[1777210523763,40.76,77961.78,0.0,0.83049,8e-05,20.00635]
[1777210523777,40.76,77961.78,0.0,0.83049,8e-05,20.00635]
[1777210528760,40.76,77965.28,0.0,0.83075,8e-05,19.98707]
[1777210528777,40.76,77965.28,0.0,0.83075,8e-05,19.98707]
[1777210530557,40.76,77965.53,0.0,0.83077,8e-05,19.98594]
[1777210530629,40.76,77966.75,0.0,0.83086,8e-05,19.97931]
[1777210530770,40.76,77966.75,0.0,0.83086,8e-05,19.97931]
[1777210539625,40.76,77965.43,0.0,0.83076,8e-05,19.98439]
[1777210539776,40.76,77965.52,0.0,0.83077,8e-05,19.984]
[1777210545734,40.76,77965.34,0.0,0.83075,8e-05,19.98583]
[1777210550687,40.76,77965.38,0.0,0.83074,8e-05,19.98605]
[1777210550773,40.76,77965.38,0.0,0.83074,8e-05,19.98605]
[1777210552405,40.76,77964.8,0.0,0.8307,8e-05,19.98945]
[1777210552522,40.76,77964.8,0.0,0.8307,8e-05,19.98945]
[1777210552610,40.76,77964.86,0.0,0.8307,8e-05,19.98933]
[1777210559575,40.77,77964.08,0.0,0.83063,8e-05,19.99406]
[1777210559781,40.77,77960.87,0.0,0.83038,8e-05,20.01264]
[1777210564869,40.77,77957.62,0.0,0.83012,8e-05,20.03136]
[1777210567993,40.77,77955.3,0.0,0.82993,8e-05,20.04459]
[1777210568029,40.77,77955.3,0.0,0.82993,8e-05,20.04459]
[1777210570075,40.77,77952.62,0.0,0.82972,8e-05,20.05982]
[1777210570277,40.77,77952.62,0.0,0.82972,8e-05,20.05982]
[1777210570373,40.77,77950.74,0.0,0.82958,8e-05,20.07048]
[1777210575947,40.77,77948.73,0.0,0.82942,8e-05,20.08192]
[1777210577955,40.77,77948.39,0.0,0.82939,8e-05,20.08396]
[1777210578024,40.77,77948.39,0.0,0.82939,8e-05,20.08396]
[1777210590045,40.77,77948.64,0.0,0.82939,8e-05,20.08383]
[1777210591084,40.77,77948.64,0.0,0.82939,8e-05,20.08383]
[1777210591278,40.77,77948.64,0.0,0.82939,8e-05,20.08383]
[1777210593224,40.77,77948.72,0.0,0.82942,8e-05,20.08002]
[1777210593278,40.77,77948.72,0.0,0.82942,8e-05,20.08002]
[1777210593371,40.77,77950.63,0.0,0.82957,8e-05,20.0694]
[1777210595721,40.77,77947.25,0.0,0.8293,8e-05,20.08879]
[1777210595770,40.77,77947.25,0.0,0.8293,8e-05,20.08879]
[1777210601122,40.77,77946.74,0.0,0.82925,8e-05,20.09222]
[1777210606110,40.77,77946.53,0.0,0.82923,8e-05,20.09375]
[1777210606272,40.77,77946.53,0.0,0.82923,8e-05,20.09375]
[1777210608935,40.77,77944.71,0.0,0.82908,8e-05,20.10429]
[1777210609027,40.77,77944.71,0.0,0.82908,8e-05,20.10429]
[1777210609178,40.78,77944.62,0.0,0.82907,8e-05,20.10487]
[1777210616197,40.78,77944.52,0.0,0.82906,8e-05,20.10574]
[1777210616272,40.78,77944.52,0.0,0.82906,8e-05,20.10574]
[1777210622269,40.78,77946.22,0.0,0.82919,8e-05,20.09681]
[1777210623489,40.78,77946.22,0.0,0.82919,8e-05,20.09681]
[1777210623520,40.78,77946.22,0.0,0.82919,8e-05,20.09681]
[1777210623591,40.78,77946.25,0.0,0.82919,8e-05,20.09674]
[1777210630325,40.78,77946.58,0.0,0.8292,8e-05,20.09555]
[1777210633684,40.78,77946.58,0.0,0.8292,8e-05,20.09555]
[1777210640396,40.78,77946.58,0.0,0.82919,8e-05,20.09657]
[1777210649459,40.78,77946.76,0.0,0.82919,8e-05,20.09663]
[1777210651951,40.78,77946.76,0.0,0.82919,8e-05,20.09663]
[1777210652028,40.78,77946.76,0.0,0.82919,8e-05,20.09663]
[1777210652126,40.78,77946.76,0.0,0.82921,8e-05,20.09347]
[1777210657515,40.79,77947.73,0.0,0.82928,8e-05,20.08849]
[1777210662550,40.79,77950.37,0.0,0.82948,8e-05,20.07411]
[1777210663558,40.79,77955.79,0.0,0.8299,8e-05,20.04355]
[1777210668592,40.79,77955.91,0.0,0.82991,8e-05,20.04328]
[1777210673627,40.79,77956.87,0.0,0.82997,8e-05,20.03863]
[1777210678662,40.79,77963.39,0.0,0.83047,8e-05,20.00283]
[1777210683697,40.8,77964.04,0.0,0.83051,8e-05,19.99997]
[1777210688731,40.8,77966.82,0.0,0.83072,8e-05,19.98466]
[1777210697473,40.8,77967.77,0.0,0.83079,8e-05,19.97945]
[1777210697519,40.8,77967.77,0.0,0.83079,8e-05,19.97945]
[1777210702830,40.8,77970.68,0.0,0.83101,8e-05,19.96333]
[1777210708619,40.8,77972.36,0.0,0.83114,8e-05,19.95384]
[1777210708774,40.8,77972.36,0.0,0.83114,8e-05,19.95384]
[1777210708721,40.8,77972.63,0.0,0.83116,8e-05,19.95233]
[1777210711519,40.8,77972.98,0.0,0.83119,8e-05,19.95072]
[1777210716927,40.8,77974.69,0.0,0.83134,8e-05,19.93774]
[1777210719949,40.8,77963.87,0.0,0.83049,8e-05,19.99912]
[1777210722766,40.8,77968.77,0.0,0.83087,8e-05,19.9714]
[1777210721964,40.8,77970.13,0.0,0.83098,8e-05,19.96381]
[1777210723025,40.8,77970.13,0.0,0.83098,8e-05,19.96381]
[1777210723127,40.8,77970.63,0.0,0.83102,8e-05,19.96096]
[1777210729012,40.8,77970.49,0.0,0.83101,8e-05,19.9617]
[1777210734053,40.8,77970.97,0.0,0.83104,8e-05,19.95905]
[1777210735163,40.8,77970.97,0.0,0.83104,8e-05,19.95905]
[1777210739250,40.8,77970.95,0.0,0.83104,8e-05,19.95925]
[1777210740888,40.8,77971.63,0.0,0.8311,8e-05,19.95536]
[1777210744995,40.8,77973.06,0.0,0.83121,8e-05,19.94723]
[1777210747144,40.8,77987.55,0.0,0.83233,8e-05,19.86514]
[1777210748150,40.8,77990.47,0.0,0.83256,8e-05,19.8487]
[1777210751172,40.8,77984.9,0.0,0.83212,8e-05,19.88065]
[1777210752542,40.8,77984.9,0.0,0.83212,8e-05,19.88065]
[1777210754166,40.8,77984.02,0.0,0.83205,8e-05,19.8858]
[1777210754278,40.8,77984.02,0.0,0.83205,8e-05,19.8858]
[1777210754373,40.8,77983.98,0.0,0.83205,8e-05,19.88611]
[1777210757214,40.8,77978.77,0.0,0.83164,8e-05,19.91588]
[1777210764263,40.8,77974.58,0.0,0.83131,8e-05,19.93968]
[1777210769298,40.8,77974.3,0.0,0.83129,8e-05,19.94124]
[1777210774333,40.8,77972.54,0.0,0.83118,8e-05,19.94764]
[1777210779368,40.8,77975.75,0.0,0.83143,8e-05,19.9295]
[1777210780375,40.8,77981.21,0.0,0.83185,8e-05,19.89856]
[1777210785410,40.8,77986.84,0.0,0.83229,8e-05,19.86661]
[1777210790445,40.8,77986.98,0.0,0.8323,8e-05,19.86584]
[1777210793465,40.8,77993.68,0.0,0.83282,8e-05,19.82785]
[1777210798501,40.8,77998.36,0.0,0.83318,8e-05,19.80139]
[1777210801790,40.8,77998.37,0.0,0.83318,8e-05,19.80136]
[1777210805875,40.8,77997.3,0.0,0.8331,8e-05,19.80759]
[1777210813964,40.8,77997.8,0.0,0.83313,8e-05,19.805]
[1777210820022,40.8,77997.89,0.0,0.83313,8e-05,19.80476]
[1777210824556,40.8,77994.72,0.0,0.83289,8e-05,19.82297]
[1777210824775,40.8,77994.72,0.0,0.83289,8e-05,19.82297]
[1777210824872,40.8,77993.47,0.0,0.83279,8e-05,19.8301]
[1777210824998,40.8,77993.47,0.0,0.83279,8e-05,19.8301]
[1777210825027,40.8,77993.47,0.0,0.83279,8e-05,19.8301]
[1777210830734,40.8,77985.82,0.0,0.83219,8e-05,19.87367]
[1777210833399,40.8,77983.78,0.0,0.83206,8e-05,19.88171]
[1777210833527,40.8,77983.78,0.0,0.83206,8e-05,19.88171]
[1777210833756,40.8,77982.93,0.0,0.83199,8e-05,19.88649]
[1777210834233,40.8,77982.93,0.0,0.83199,8e-05,19.88649]
[1777210834276,40.8,77982.93,0.0,0.83199,8e-05,19.88649]
[1777210837784,40.8,77977.66,0.0,0.83158,8e-05,19.91607]
[1777210843597,40.8,77977.5,0.0,0.83157,8e-05,19.91687]
[1777210843771,40.8,77977.5,0.0,0.83157,8e-05,19.91687]
[1777210843773,40.8,77977.5,0.0,0.83158,8e-05,19.91634]
[1777210844379,40.8,77977.5,0.0,0.83158,8e-05,19.91634]
[1777210844522,40.8,77977.5,0.0,0.83158,8e-05,19.91634]
[1777210849868,40.8,77977.47,0.0,0.83159,8e-05,19.91585]
[1777210858006,40.8,77977.47,0.0,0.83159,8e-05,19.91585]
[1777210858021,40.8,77977.47,0.0,0.83159,8e-05,19.91585]
[1777210858955,40.8,77977.47,0.0,0.83159,8e-05,19.91585]
[1777210858107,40.8,77977.47,0.0,0.8316,8e-05,19.91489]
[1777210859021,40.8,77977.47,0.0,0.8316,8e-05,19.91489]
[1777210864973,40.8,77977.5,0.0,0.83161,8e-05,19.91386]
[1777210870241,40.8,77977.5,0.0,0.83161,8e-05,19.91386]
[1777210870278,40.8,77977.5,0.0,0.83161,8e-05,19.91386]
[1777210870747,40.8,77977.5,0.0,0.83161,8e-05,19.91386]
[1777210870775,40.8,77977.5,0.0,0.83161,8e-05,19.91386]
[1777210870871,40.79,77977.5,0.0,0.83162,8e-05,19.91312]
[1777210876051,40.79,77980.84,0.0,0.83189,8e-05,19.89357]
[1777210877286,40.79,77980.84,0.0,0.83189,8e-05,19.89357]
[1777210877530,40.79,77980.84,0.0,0.83189,8e-05,19.89357]
[1777210877946,40.79,77980.84,0.0,0.83189,8e-05,19.89357]
[1777210877600,40.79,77980.88,0.0,0.8319,8e-05,19.89314]
[1777210878026,40.79,77980.88,0.0,0.8319,8e-05,19.89314]
[1777210883100,40.79,77980.77,0.0,0.83189,8e-05,19.89331]
[1777210886249,40.79,77980.77,0.0,0.83189,8e-05,19.89331]
[1777210886274,40.79,77980.77,0.0,0.83189,8e-05,19.89331]
[1777210886350,40.79,77980.77,0.0,0.8319,8e-05,19.89294]
[1777210893170,40.79,77980.77,0.0,0.83193,8e-05,19.88893]
[1777210899268,40.79,77980.77,0.0,0.83193,8e-05,19.88893]
[1777210899526,40.79,77980.77,0.0,0.83193,8e-05,19.88893]
[1777210913310,40.78,77980.77,0.0,0.83195,8e-05,19.88696]
[1777210916817,40.78,77980.77,0.0,0.83195,8e-05,19.88696]
[1777210916872,40.78,77980.77,0.0,0.83196,8e-05,19.88666]
[1777210917436,40.78,77980.77,0.0,0.83196,8e-05,19.88666]
[1777210917523,40.78,77980.77,0.0,0.83196,8e-05,19.88666]
[1777210925394,40.78,77980.74,0.0,0.83197,8e-05,19.88595]
[1777210931436,40.78,77980.73,0.0,0.83197,8e-05,19.88542]
[1777210936471,40.78,77979.2,0.0,0.83186,8e-05,19.89361]
[1777210937439,40.78,77979.2,0.0,0.83186,8e-05,19.89361]
[1777210937527,40.78,77979.2,0.0,0.83186,8e-05,19.89361]
[1777210937540,40.78,77978.77,0.0,0.83183,8e-05,19.89594]
[1777210938267,40.78,77978.77,0.0,0.83183,8e-05,19.89594]
[1777210938525,40.78,77978.77,0.0,0.83183,8e-05,19.89594]
[1777210944999,40.78,77975.69,0.0,0.8316,8e-05,19.91272]
[1777210945910,40.78,77974.25,0.0,0.83149,8e-05,19.92076]
[1777210946029,40.78,77974.25,0.0,0.83149,8e-05,19.92076]
[1777210945984,40.78,77973.05,0.0,0.8314,8e-05,19.92742]
[1777210946464,40.78,77973.05,0.0,0.8314,8e-05,19.92742]
[1777210946530,40.78,77973.05,0.0,0.8314,8e-05,19.92742]
[1777210951576,40.78,77971.79,0.0,0.83133,8e-05,19.93018]
[1777210956611,40.77,77967.6,0.0,0.83101,8e-05,19.95311]
[1777210958218,40.77,77968.69,0.0,0.8311,8e-05,19.94675]
[1777210958278,40.77,77968.69,0.0,0.8311,8e-05,19.94675]
[1777210958811,40.77,77968.69,0.0,0.8311,8e-05,19.94675]
[1777210959026,40.77,77968.69,0.0,0.8311,8e-05,19.94675]
[1777210958873,40.77,77968.65,0.0,0.8311,8e-05,19.94681]
[1777210964668,40.77,77969.18,0.0,0.83116,8e-05,19.94283]
[1777210969703,40.77,77970.74,0.0,0.83129,8e-05,19.93327]
[1777210974738,40.77,77971.34,0.0,0.83134,8e-05,19.92931]
[1777210975931,40.77,77971.34,0.0,0.83134,8e-05,19.92931]
[1777210976037,40.77,77971.34,0.0,0.83134,8e-05,19.92931]
[1777210976032,40.77,77971.34,0.0,0.83134,8e-05,19.92921]
[1777210976599,40.77,77971.34,0.0,0.83134,8e-05,19.92921]
[1777210976773,40.77,77971.34,0.0,0.83134,8e-05,19.92921]
[1777210976836,40.77,77971.34,0.0,0.83134,8e-05,19.92911]
[1777210983803,40.77,77972.6,0.0,0.83145,8e-05,19.9213]
[1777210987935,40.77,77972.6,0.0,0.83145,8e-05,19.9213]
[1777210988024,40.77,77972.6,0.0,0.83145,8e-05,19.9213]
[1777210988029,40.76,77972.64,0.0,0.83146,8e-05,19.92069]
[1777210988117,40.76,77972.64,0.0,0.83146,8e-05,19.92069]
[1777210988275,40.76,77972.64,0.0,0.83146,8e-05,19.92069]
[1777210993873,40.76,77976.97,0.0,0.8318,8e-05,19.89563]
[1777210996979,40.76,77977.15,0.0,0.83182,8e-05,19.89449]
[1777210997028,40.76,77977.15,0.0,0.83182,8e-05,19.89449]
[1777210997081,40.76,77977.19,0.0,0.83182,8e-05,19.89421]
[1777210997582,40.76,77977.19,0.0,0.83182,8e-05,19.89421]
[1777210997774,40.76,77977.19,0.0,0.83182,8e-05,19.89421]
[1777211002936,40.76,77977.8,0.0,0.83187,8e-05,19.89045]
[1777211007478,40.76,77977.8,0.0,0.83187,8e-05,19.89045]
[1777211007525,40.76,77977.8,0.0,0.83187,8e-05,19.89045]
[1777211007905,40.76,77977.8,0.0,0.83187,8e-05,19.89045]
[1777211008026,40.76,77977.8,0.0,0.83187,8e-05,19.89045]
[1777211008008,40.76,77977.8,0.0,0.83188,8e-05,19.89029]
[1777211014013,40.76,77978.44,0.0,0.83195,8e-05,19.88303]
[1777211014312,40.76,77978.44,0.0,0.83195,8e-05,19.88303]
[1777211014524,40.76,77978.44,0.0,0.83195,8e-05,19.88303]
[1777211015020,40.76,77980.82,0.0,0.83213,8e-05,19.86953]
[1777211015379,40.76,77980.82,0.0,0.83213,8e-05,19.86953]
[1777211015530,40.76,77980.82,0.0,0.83213,8e-05,19.86953]
[1777211021062,40.76,77981.96,0.0,0.83222,8e-05,19.8632]
[1777211022555,40.76,77981.96,0.0,0.83222,8e-05,19.8632]
[1777211022778,40.76,77981.96,0.0,0.83222,8e-05,19.8632]
[1777211023076,40.76,77983.78,0.0,0.83236,8e-05,19.85294]
[1777211023925,40.76,77983.78,0.0,0.83236,8e-05,19.85294]
[1777211024028,40.76,77983.78,0.0,0.83236,8e-05,19.85294]
[1777211029118,40.76,77984.46,0.0,0.83241,8e-05,19.84948]
[1777211030239,40.76,77985.14,0.0,0.83246,8e-05,19.84569]
[1777211030273,40.76,77985.14,0.0,0.83246,8e-05,19.84569]
[1777211031076,40.76,77985.14,0.0,0.83246,8e-05,19.84569]
[1777211031131,40.76,77985.02,0.0,0.83245,8e-05,19.84645]
[1777211031284,40.76,77985.02,0.0,0.83245,8e-05,19.84645]
[1777211037174,40.76,77986.21,0.0,0.83254,8e-05,19.84022]
[1777211038481,40.76,77986.21,0.0,0.83254,8e-05,19.84022]
[1777211038528,40.76,77986.21,0.0,0.83254,8e-05,19.84022]
[1777211038582,40.76,77983.0,0.0,0.83228,8e-05,19.85862]
[1777211039931,40.76,77983.0,0.0,0.83228,8e-05,19.85862]
[1777211040050,40.76,77983.0,0.0,0.83228,8e-05,19.85862]
[1777211040195,40.76,77974.56,0.0,0.83163,8e-05,19.90656]
[1777211043216,40.76,77973.29,0.0,0.83153,8e-05,19.91378]
[1777211048251,40.76,77973.6,0.0,0.83155,8e-05,19.91194]
[1777211050031,40.76,77973.6,0.0,0.83155,8e-05,19.91194]
[1777211050120,40.76,77973.6,0.0,0.83155,8e-05,19.9119]
[1777211050273,40.76,77973.6,0.0,0.83155,8e-05,19.9119]
[1777211050366,40.76,77973.6,0.0,0.83155,8e-05,19.91188]
[1777211052036,40.76,77973.6,0.0,0.83155,8e-05,19.91188]
[1777211052271,40.76,77973.6,0.0,0.83155,8e-05,19.91185]
[1777211056782,40.76,77973.61,0.0,0.83156,8e-05,19.91171]
[1777211057033,40.76,77973.61,0.0,0.83156,8e-05,19.91171]
[1777211057126,40.76,77977.68,0.0,0.83187,8e-05,19.88856]
[1777211057571,40.76,77977.68,0.0,0.83187,8e-05,19.88856]
[1777211057780,40.76,77977.68,0.0,0.83187,8e-05,19.88856]
[1777211063358,40.76,77983.0,0.0,0.83229,8e-05,19.8585]
[1777211064220,40.76,77983.0,0.0,0.83229,8e-05,19.8585]
[1777211064275,40.76,77983.0,0.0,0.83229,8e-05,19.8585]
[1777211064363,40.76,77983.3,0.0,0.83231,8e-05,19.85682]
[1777211065301,40.76,77983.3,0.0,0.83231,8e-05,19.85682]
[1777211065522,40.76,77983.3,0.0,0.83231,8e-05,19.85682]
[1777211071180,40.76,77983.56,0.0,0.83233,8e-05,19.85547]
[1777211071277,40.76,77983.56,0.0,0.83233,8e-05,19.85547]
[1777211071412,40.76,77981.73,0.0,0.83221,8e-05,19.86241]
[1777211073045,40.76,77981.73,0.0,0.83221,8e-05,19.86241]
[1777211073124,40.76,77989.64,0.0,0.83282,8e-05,19.81738]
[1777211073275,40.76,77989.64,0.0,0.83282,8e-05,19.81738]
[1777211077306,40.76,77991.14,0.0,0.83294,8e-05,19.8085]
[1777211077529,40.76,77991.14,0.0,0.83294,8e-05,19.8085]
[1777211077575,40.76,77991.14,0.0,0.83295,8e-05,19.80842]
[1777211078463,40.76,77997.47,0.0,0.83344,8e-05,19.7724]
[1777211079423,40.76,77997.47,0.0,0.83344,8e-05,19.7724]
[1777211079532,40.76,77997.47,0.0,0.83344,8e-05,19.7724]
[1777211084505,40.76,78004.01,0.0,0.83394,8e-05,19.73523]
[1777211085758,40.76,78004.01,0.0,0.83394,8e-05,19.73523]
[1777211085771,40.76,78004.01,0.0,0.83394,8e-05,19.73523]
[1777211085967,40.76,78005.04,0.0,0.83402,8e-05,19.72938]
[1777211088124,40.76,78004.96,0.0,0.83402,8e-05,19.72984]
[1777211088279,40.76,78004.22,0.0,0.83396,8e-05,19.73388]
[1777211093567,40.76,78000.06,0.0,0.83365,8e-05,19.75639]
[1777211094721,40.76,78000.06,0.0,0.83365,8e-05,19.75639]
[1777211094773,40.76,78000.06,0.0,0.83365,8e-05,19.75639]
[1777211094823,40.76,78000.06,0.0,0.83366,8e-05,19.75622]
[1777211096146,40.76,78000.06,0.0,0.83366,8e-05,19.75622]
[1777211096281,40.76,78000.06,0.0,0.83366,8e-05,19.75622]
[1777211101624,40.76,78005.76,0.0,0.83411,8e-05,19.72301]
[1777211103117,40.76,78005.76,0.0,0.83411,8e-05,19.72301]
[1777211102630,40.76,77999.55,0.0,0.83363,8e-05,19.75812]
[1777211103269,40.76,77999.55,0.0,0.83363,8e-05,19.75812]
[1777211103638,40.76,77995.92,0.0,0.83335,8e-05,19.77858]
[1777211105716,40.76,77993.69,0.0,0.83318,8e-05,19.7912]
[1777211105779,40.76,77993.69,0.0,0.83318,8e-05,19.7912]
[1777211111576,40.76,77988.86,0.0,0.83281,8e-05,19.81806]
[1777211111773,40.76,77988.86,0.0,0.83281,8e-05,19.81806]
[1777211111870,40.76,77984.5,0.0,0.83247,8e-05,19.84272]
[1777211116019,40.75,77983.52,0.0,0.83241,8e-05,19.84767]
[1777211116121,40.75,77983.53,0.0,0.83241,8e-05,19.8475]
[1777211118989,40.75,77983.13,0.0,0.83238,8e-05,19.84954]
[1777211119030,40.75,77983.13,0.0,0.83238,8e-05,19.84954]
[1777211124786,40.75,77981.85,0.0,0.83229,8e-05,19.85576]
[1777211130827,40.75,77981.84,0.0,0.8323,8e-05,19.85511]
[1777211135862,40.75,77981.88,0.0,0.83234,8e-05,19.85058]
[1777211140899,40.75,77966.32,0.0,0.83114,8e-05,19.93792]
[1777211141907,40.74,77965.14,0.0,0.83105,8e-05,19.94455]
[1777211142442,40.74,77965.14,0.0,0.83105,8e-05,19.94455]
[1777211143900,40.74,77964.62,0.0,0.83101,8e-05,19.94742]
[1777211144093,40.74,77964.62,0.0,0.83101,8e-05,19.94742]
[1777211144195,40.74,77964.79,0.0,0.83102,8e-05,19.94637]
[1777211144423,40.74,77964.79,0.0,0.83102,8e-05,19.94637]
[1777211149963,40.74,77968.92,0.0,0.83135,8e-05,19.92241]
[1777211152432,40.74,77969.21,0.0,0.83137,8e-05,19.92064]
[1777211153704,40.74,77969.21,0.0,0.83138,8e-05,19.92058]
[1777211160033,40.74,77968.5,0.0,0.83133,8e-05,19.92412]
[1777211163430,40.74,77968.11,0.0,0.8313,8e-05,19.92625]
[1777211163526,40.74,77968.11,0.0,0.8313,8e-05,19.92625]
[1777211165321,40.74,77968.11,0.0,0.8313,8e-05,19.92598]
[1777211165521,40.74,77968.11,0.0,0.8313,8e-05,19.92598]
[1777211166074,40.74,77968.21,0.0,0.83131,8e-05,19.92523]
[1777211171110,40.74,77969.59,0.0,0.83143,8e-05,19.91691]
[1777211175265,40.74,77969.59,0.0,0.83143,8e-05,19.91691]
[1777211175529,40.74,77969.59,0.0,0.83143,8e-05,19.91691]
[1777211187221,40.74,77969.02,0.0,0.8314,8e-05,19.91858]
[1777211197292,40.73,77964.95,0.0,0.83112,8e-05,19.93712]
[1777211197642,40.73,77964.95,0.0,0.83112,8e-05,19.93712]
[1777211197774,40.73,77964.95,0.0,0.83112,8e-05,19.93712]
[1777211200856,40.73,77963.53,0.0,0.83101,8e-05,19.94488]
[1777211201020,40.73,77963.53,0.0,0.83101,8e-05,19.94488]
[1777211201122,40.73,77963.39,0.0,0.83101,8e-05,19.94535]
[1777211206953,40.73,77962.47,0.0,0.83094,8e-05,19.95009]
[1777211208541,40.73,77962.76,0.0,0.83097,8e-05,19.94795]
[1777211208785,40.73,77962.76,0.0,0.83097,8e-05,19.94795]
[1777211216425,40.73,77967.11,0.0,0.83133,8e-05,19.92203]
[1777211217334,40.73,77967.11,0.0,0.83133,8e-05,19.92203]
[1777211217522,40.73,77967.11,0.0,0.83133,8e-05,19.92203]
[1777211220299,40.73,77967.3,0.0,0.83134,8e-05,19.9207]
[1777211220523,40.73,77967.02,0.0,0.83132,8e-05,19.92216]
[1777211220621,40.73,77967.24,0.0,0.83134,8e-05,19.92065]
[1777211222732,40.73,77967.15,0.0,0.83134,8e-05,19.92116]
[1777211222773,40.73,77967.15,0.0,0.83134,8e-05,19.92116]
[1777211225488,40.72,77959.82,0.0,0.83077,8e-05,19.96225]
[1777211227673,40.72,77958.11,0.0,0.83064,8e-05,19.9718]
[1777211227776,40.72,77958.11,0.0,0.83064,8e-05,19.9718]
[1777211227875,40.72,77957.84,0.0,0.83062,8e-05,19.97295]
[1777211228554,40.72,77957.84,0.0,0.83062,8e-05,19.97295]
[1777211228773,40.72,77957.84,0.0,0.83062,8e-05,19.97295]
[1777211234551,40.72,77959.7,0.0,0.83079,8e-05,19.96104]
[1777211237471,40.72,77959.67,0.0,0.83079,8e-05,19.96085]
[1777211237522,40.72,77959.67,0.0,0.83079,8e-05,19.96085]
[1777211240321,40.72,77959.0,0.0,0.83074,8e-05,19.96447]
[1777211240345,40.72,77959.0,0.0,0.83074,8e-05,19.96411]
[1777211240522,40.72,77959.0,0.0,0.83074,8e-05,19.96411]
[1777211241642,40.72,77959.0,0.0,0.83075,8e-05,19.96393]
[1777211241774,40.72,77959.0,0.0,0.83075,8e-05,19.96393]
[1777211247644,40.71,77963.53,0.0,0.83111,8e-05,19.93717]
[1777211252679,40.71,77964.12,0.0,0.83119,8e-05,19.92968]
[1777211254422,40.71,77964.56,0.0,0.83123,8e-05,19.92705]
[1777211257636,40.71,77967.18,0.0,0.83143,8e-05,19.91194]
[1777211257775,40.71,77967.18,0.0,0.83143,8e-05,19.91194]
[1777211257872,40.71,77967.18,0.0,0.83144,8e-05,19.91172]
[1777211263756,40.71,77967.5,0.0,0.83147,8e-05,19.90923]
[1777211271811,40.71,77969.19,0.0,0.83161,8e-05,19.89873]
[1777211276847,40.71,77970.32,0.0,0.83171,8e-05,19.89184]
[1777211281882,40.71,77966.06,0.0,0.83138,8e-05,19.91557]
[1777211286917,40.7,77963.98,0.0,0.83123,8e-05,19.92672]
[1777211300009,40.7,77963.71,0.0,0.83123,8e-05,19.92661]
[1777211309072,40.7,77962.15,0.0,0.83112,8e-05,19.93442]
[1777211314107,40.7,77960.35,0.0,0.83101,8e-05,19.94059]
[1777211319142,40.7,77960.61,0.0,0.83104,8e-05,19.9385]
[1777211328205,40.69,77961.22,0.0,0.8311,8e-05,19.93402]
[1777211333239,40.69,77961.22,0.0,0.83111,8e-05,19.93348]
[1777211338275,40.69,77961.05,0.0,0.8311,8e-05,19.93393]
[1777211343310,40.69,77961.2,0.0,0.83112,8e-05,19.93259]
[1777211348345,40.69,77960.72,0.0,0.83109,8e-05,19.93486]
[1777211353380,40.69,77959.89,0.0,0.83103,8e-05,19.93911]
[1777211358414,40.69,77959.62,0.0,0.83101,8e-05,19.94013]
[1777211367478,40.68,77959.5,0.0,0.83102,8e-05,19.93985]
[1777211372513,40.68,77959.6,0.0,0.83105,8e-05,19.93525]
[1777211378554,40.68,77963.62,0.0,0.83137,8e-05,19.91184]
[1777211383590,40.68,77963.69,0.0,0.83139,8e-05,19.91108]
[1777211395673,40.68,77963.32,0.0,0.83137,8e-05,19.91217]
[1777211400710,40.68,77961.88,0.0,0.83126,8e-05,19.91981]
[1777211406752,40.68,77961.78,0.0,0.83126,8e-05,19.91981]
[1777211411787,40.67,77961.77,0.0,0.83127,8e-05,19.91939]
[1777211414808,40.67,77954.33,0.0,0.83069,8e-05,19.96137]
[1777211419845,40.67,77950.66,0.0,0.83041,8e-05,19.98141]
[1777211424880,40.67,77952.01,0.0,0.83053,8e-05,19.97287]
[1777211430922,40.67,77950.62,0.0,0.83043,8e-05,19.97984]
[1777211435960,40.67,77949.48,0.0,0.83038,8e-05,19.98203]
[1777211440994,40.66,77949.63,0.0,0.8304,8e-05,19.98039]
[1777211450058,40.66,77949.07,0.0,0.83037,8e-05,19.98223]
[1777211456100,40.66,77947.83,0.0,0.83029,8e-05,19.9884]
[1777211461135,40.66,77944.94,0.0,0.83007,8e-05,20.00401]
[1777211462142,40.66,77957.26,0.0,0.83104,8e-05,19.93381]
[1777211463148,40.66,77960.08,0.0,0.83126,8e-05,19.91771]
[1777211468184,40.66,77959.48,0.0,0.83122,8e-05,19.92086]
[1777211477249,40.65,77958.98,0.0,0.83118,8e-05,19.92329]
[1777211482284,40.65,77956.79,0.0,0.83102,8e-05,19.93547]
[1777211496382,40.65,77957.83,0.0,0.83113,8e-05,19.92527]
[1777211504437,40.65,77957.75,0.0,0.83113,8e-05,19.92528]
[1777211509473,40.65,77957.66,0.0,0.83113,8e-05,19.92551]
[1777211519542,40.63,77957.66,0.0,0.83122,8e-05,19.91833]
[1777211532633,40.63,77957.21,0.0,0.83119,8e-05,19.92036]
[1777211537669,40.63,77958.14,0.0,0.83127,8e-05,19.91492]
[1777211549753,40.63,77959.22,0.0,0.83135,8e-05,19.90906]
[1777211558817,40.63,77959.11,0.0,0.83136,8e-05,19.90646]
[1777211563851,40.63,77959.11,0.0,0.83136,8e-05,19.9066]
[1777211570901,40.63,77959.48,0.0,0.83138,8e-05,19.90457]
[1777211580971,40.63,77959.48,0.0,0.83139,8e-05,19.90448]
[1777211587013,40.63,77958.7,0.0,0.83132,8e-05,19.90888]
[1777211592051,40.63,77957.88,0.0,0.83126,8e-05,19.91347]
[1777211597086,40.63,77955.48,0.0,0.83107,8e-05,19.92703]
[1777211599100,40.63,77949.37,0.0,0.8306,8e-05,19.96168]
[1777211604135,40.63,77948.08,0.0,0.8305,8e-05,19.9686]
[1777211609170,40.63,77948.12,0.0,0.83051,8e-05,19.96795]
[1777211614205,40.63,77943.78,0.0,0.8302,8e-05,19.9887]
[1777211619240,40.63,77938.08,0.0,0.82975,8e-05,20.0205]
[1777211624279,40.63,77937.43,0.0,0.82971,8e-05,20.02342]
[1777211629314,40.62,77934.54,0.0,0.82949,8e-05,20.0391]
[1777211634349,40.62,77934.9,0.0,0.82953,8e-05,20.03637]
[1777211639384,40.62,77934.51,0.0,0.82951,8e-05,20.03796]
[1777211644419,40.62,77934.31,0.0,0.8295,8e-05,20.03848]
[1777211649454,40.62,77934.43,0.0,0.82952,8e-05,20.03721]
[1777211650461,40.62,77940.46,0.0,0.83,8e-05,20.00291]
[1777211655496,40.62,77942.66,0.0,0.83017,8e-05,19.99065]
[1777211658517,40.62,77948.31,0.0,0.83061,8e-05,19.95877]
[1777211663551,40.62,77948.57,0.0,0.83063,8e-05,19.95715]
[1777211668586,40.62,77948.38,0.0,0.83062,8e-05,19.95805]
[1777211672615,40.62,77955.62,0.0,0.83121,8e-05,19.91325]
[1777211677650,40.62,77957.63,0.0,0.83136,8e-05,19.90191]
[1777211682684,40.62,77956.97,0.0,0.83131,8e-05,19.90576]
[1777211690741,40.62,77957.79,0.0,0.83137,8e-05,19.90124]
[1777211692755,40.62,77963.78,0.0,0.83184,8e-05,19.86721]
[1777211694768,40.62,77969.73,0.0,0.83231,8e-05,19.83347]
[1777211699804,40.62,77974.28,0.0,0.83265,8e-05,19.80816]
[1777211702825,40.62,77968.63,0.0,0.83221,8e-05,19.84062]
[1777211707860,40.62,77968.66,0.0,0.83221,8e-05,19.84078]
[1777211712894,40.62,77966.21,0.0,0.83201,8e-05,19.85502]
[1777211718936,40.62,77965.92,0.0,0.83198,8e-05,19.85694]
[1777211723972,40.62,77965.74,0.0,0.83197,8e-05,19.85819]
[1777211729007,40.63,77964.55,0.0,0.83187,8e-05,19.86516]
[1777211736056,40.63,77964.61,0.0,0.83189,8e-05,19.86163]
[1777211747132,40.63,77964.65,0.0,0.83189,8e-05,19.86184]
[1777211753175,40.63,77964.52,0.0,0.83188,8e-05,19.86282]
[1777211758210,40.63,77964.38,0.0,0.83186,8e-05,19.86382]
[1777211763245,40.63,77964.53,0.0,0.83187,8e-05,19.86318]
[1777211768280,40.63,77964.62,0.0,0.83188,8e-05,19.86289]
[1777211773316,40.63,77964.7,0.0,0.83188,8e-05,19.8627]
[1777211779357,40.63,77964.54,0.0,0.83186,8e-05,19.86389]
[1777211784392,40.63,77964.54,0.0,0.83186,8e-05,19.86412]
[1777211791440,40.63,77964.56,0.0,0.83188,8e-05,19.86086]
[1777211796476,40.63,77964.57,0.0,0.83188,8e-05,19.86105]
[1777211801511,40.63,77964.18,0.0,0.83184,8e-05,19.86363]
[1777211810573,40.63,77964.56,0.0,0.83187,8e-05,19.86188]
[1777211815609,40.63,77964.53,0.0,0.83186,8e-05,19.8623]
[1777211822658,40.64,77964.88,0.0,0.83188,8e-05,19.86065]
[1777211827694,40.64,77964.11,0.0,0.83182,8e-05,19.86527]
[1777211832728,40.64,77959.85,0.0,0.83148,8e-05,19.8897]
[1777211837764,40.64,77960.38,0.0,0.83152,8e-05,19.88676]
[1777211842800,40.64,77960.03,0.0,0.8315,8e-05,19.8888]
[1777211847835,40.64,77955.56,0.0,0.83115,8e-05,19.91414]
[1777211852870,40.64,77954.98,0.0,0.83113,8e-05,19.91369]
[1777211857905,40.63,77953.18,0.0,0.83099,8e-05,19.92359]
[1777211862940,40.63,77953.28,0.0,0.831,8e-05,19.92258]
[1777211867974,40.63,77953.51,0.0,0.83103,8e-05,19.9208]
[1777211874017,40.63,77953.55,0.0,0.83104,8e-05,19.91997]
[1777211879052,40.63,77949.95,0.0,0.83076,8e-05,19.93993]
[1777211884093,40.63,77948.6,0.0,0.83067,8e-05,19.94692]
[1777211889127,40.63,77948.22,0.0,0.83065,8e-05,19.94835]
[1777211894163,40.63,77948.3,0.0,0.83066,8e-05,19.94716]
[1777211899198,40.62,77947.92,0.0,0.83064,8e-05,19.9486]
[1777211904233,40.62,77948.3,0.0,0.83068,8e-05,19.9456]
[1777211909268,40.62,77946.95,0.0,0.83059,8e-05,19.95255]
[1777211914303,40.62,77945.86,0.0,0.83053,8e-05,19.95452]
[1777211920345,40.62,77946.02,0.0,0.83056,8e-05,19.95269]
[1777211925380,40.61,77950.87,0.0,0.83095,8e-05,19.92442]
[1777211930415,40.61,77950.73,0.0,0.83094,8e-05,19.92464]
[1777211936457,40.61,77951.02,0.0,0.83098,8e-05,19.9223]
[1777211950555,40.61,77951.24,0.0,0.83101,8e-05,19.91952]
[1777211957608,40.61,77949.6,0.0,0.83089,8e-05,19.92809]
[1777211962645,40.6,77947.94,0.0,0.83077,8e-05,19.93687]
[1777211967679,40.6,77950.64,0.0,0.83099,8e-05,19.92082]
[1777211972713,40.6,77954.55,0.0,0.83133,8e-05,19.89459]
[1777211975734,40.6,77961.06,0.0,0.83184,8e-05,19.85731]
[1777211980770,40.6,77963.95,0.0,0.83207,8e-05,19.84079]
[1777211985805,40.6,77973.84,0.0,0.83284,8e-05,19.78457]
[1777211986615,40.6,77973.84,0.0,0.83284,8e-05,19.78457]
[1777211986769,40.6,77973.84,0.0,0.83284,8e-05,19.78457]
[1777211989834,40.6,77980.2,0.0,0.83334,8e-05,19.74831]
[1777211992855,40.6,77987.76,0.0,0.83393,8e-05,19.7046]
[1777211995033,40.6,77990.61,0.0,0.83416,8e-05,19.68809]
[1777211995786,40.6,77990.61,0.0,0.83416,8e-05,19.68809]
[1777212000913,40.6,77983.95,0.0,0.83365,8e-05,19.72538]
[1777212002927,40.6,77975.47,0.0,0.83299,8e-05,19.77337]
[1777212004846,40.6,77974.5,0.0,0.83292,8e-05,19.77866]
[1777212004904,40.6,77974.5,0.0,0.83292,8e-05,19.77866]
[1777212005021,40.6,77974.5,0.0,0.83292,8e-05,19.77866]
[1777212005122,40.6,77974.5,0.0,0.83292,8e-05,19.77842]
[1777212010983,40.59,77973.58,0.0,0.83287,8e-05,19.78217]
[1777212016018,40.59,77973.72,0.0,0.8329,8e-05,19.78004]
[1777212021053,40.59,77973.71,0.0,0.83292,8e-05,19.7788]
[1777212027095,40.58,77973.66,0.0,0.83293,8e-05,19.77759]
[1777212029391,40.58,77973.66,0.0,0.83293,8e-05,19.77759]
[1777212029520,40.58,77973.66,0.0,0.83293,8e-05,19.77759]
[1777212029622,40.58,77973.66,0.0,0.83294,8e-05,19.77685]
[1777212037165,40.58,77973.64,0.0,0.83298,8e-05,19.77183]
[1777212042200,40.58,77969.72,0.0,0.83269,8e-05,19.79313]
[1777212044214,40.57,77963.27,0.0,0.83219,8e-05,19.82973]
[1777212045698,40.57,77963.27,0.0,0.83219,8e-05,19.82973]
[1777212045754,40.57,77963.27,0.0,0.83219,8e-05,19.82973]
[1777212045780,40.57,77963.27,0.0,0.83219,8e-05,19.82973]
[1777212045855,40.57,77961.45,0.0,0.83205,8e-05,19.83985]
[1777212052542,40.57,77962.13,0.0,0.83211,8e-05,19.83537]
[1777212052609,40.57,77962.13,0.0,0.83211,8e-05,19.83537]
[1777212052769,40.57,77962.13,0.0,0.83211,8e-05,19.83537]
[1777212052804,40.57,77962.12,0.0,0.83212,8e-05,19.83497]
[1777212058312,40.57,77960.55,0.0,0.832,8e-05,19.84315]
[1777212060694,40.57,77960.04,0.0,0.83196,8e-05,19.84589]
[1777212060776,40.57,77960.04,0.0,0.83196,8e-05,19.84589]
[1777212060793,40.57,77961.36,0.0,0.83207,8e-05,19.83803]
[1777212066367,40.57,77956.57,0.0,0.83171,8e-05,19.86449]
[1777212069623,40.57,77954.65,0.0,0.83156,8e-05,19.87503]
[1777212069681,40.57,77954.65,0.0,0.83156,8e-05,19.87503]
[1777212069784,40.57,77954.65,0.0,0.83156,8e-05,19.87503]
[1777212069885,40.56,77953.86,0.0,0.83151,8e-05,19.87907]
[1777212076438,40.56,77953.85,0.0,0.83153,8e-05,19.87746]
[1777212081440,40.56,77953.26,0.0,0.83149,8e-05,19.87987]
[1777212081446,40.56,77953.26,0.0,0.83149,8e-05,19.87987]
[1777212081524,40.56,77953.26,0.0,0.83149,8e-05,19.87987]
[1777212081620,40.56,77953.33,0.0,0.8315,8e-05,19.87923]
[1777212087514,40.56,77953.28,0.0,0.83152,8e-05,19.87825]
[1777212093558,40.55,77951.67,0.0,0.83143,8e-05,19.88272]
[1777212096749,40.55,77946.47,0.0,0.83103,8e-05,19.91186]
[1777212096756,40.55,77946.47,0.0,0.83103,8e-05,19.91186]
[1777212096780,40.55,77946.47,0.0,0.83103,8e-05,19.91186]
[1777212096850,40.55,77947.28,0.0,0.83109,8e-05,19.90697]
[1777212103628,40.55,77947.31,0.0,0.83112,8e-05,19.90492]
[1777212106669,40.55,77947.09,0.0,0.83111,8e-05,19.90591]
[1777212106679,40.55,77947.09,0.0,0.83111,8e-05,19.90591]
[1777212106777,40.55,77947.09,0.0,0.83111,8e-05,19.90591]
[1777212106876,40.54,77946.73,0.0,0.83108,8e-05,19.90749]
[1777212112691,40.54,77946.95,0.0,0.83112,8e-05,19.90483]
[1777212117588,40.54,77946.75,0.0,0.83112,8e-05,19.90505]
[1777212117637,40.54,77946.75,0.0,0.83112,8e-05,19.90505]
[1777212117782,40.54,77946.75,0.0,0.83112,8e-05,19.90505]
[1777212117876,40.54,77946.6,0.0,0.83111,8e-05,19.90568]
[1777212123769,40.54,77944.56,0.0,0.83097,8e-05,19.91591]
[1777212126300,40.53,77943.92,0.0,0.83092,8e-05,19.91907]
[1777212126359,40.53,77943.92,0.0,0.83092,8e-05,19.91907]
[1777212126529,40.53,77943.92,0.0,0.83092,8e-05,19.91907]
[1777212126790,40.53,77944.01,0.0,0.83093,8e-05,19.91831]
[1777212131825,40.53,77943.86,0.0,0.83094,8e-05,19.91795]
[1777212136684,40.53,77943.87,0.0,0.83095,8e-05,19.91718]
[1777212136758,40.53,77943.87,0.0,0.83095,8e-05,19.91718]
[1777212136781,40.53,77943.87,0.0,0.83095,8e-05,19.91718]
[1777212136785,40.53,77943.87,0.0,0.83095,8e-05,19.9167]
[1777212144915,40.52,77943.87,0.0,0.83098,8e-05,19.91484]
[1777212150975,40.52,77943.85,0.0,0.83098,8e-05,19.9145]
[1777212151029,40.52,77943.85,0.0,0.83098,8e-05,19.9145]
[1777212151053,40.52,77943.85,0.0,0.83098,8e-05,19.9145]
[1777212151271,40.52,77943.85,0.0,0.83098,8e-05,19.9145]
[1777212151125,40.52,77943.85,0.0,0.83101,8e-05,19.91013]
[1777212160022,40.52,77944.36,0.0,0.83108,8e-05,19.90525]
[1777212171098,40.51,77944.69,0.0,0.83114,8e-05,19.90113]
[1777212172924,40.51,77944.69,0.0,0.83114,8e-05,19.90113]
[1777212173026,40.51,77944.69,0.0,0.83114,8e-05,19.90113]
[1777212179165,40.51,77944.17,0.0,0.83112,8e-05,19.90257]
[1777212180841,40.51,77943.84,0.0,0.83109,8e-05,19.90426]
[1777212181004,40.51,77943.84,0.0,0.83109,8e-05,19.90426]
[1777212181025,40.51,77943.84,0.0,0.83109,8e-05,19.90426]
[1777212181173,40.51,77944.04,0.0,0.83111,8e-05,19.90292]
[1777212188223,40.5,77943.15,0.0,0.83106,8e-05,19.90662]
[1777212202281,40.5,77942.86,0.0,0.83105,8e-05,19.90748]
[1777212202513,40.5,77942.86,0.0,0.83105,8e-05,19.90748]
[1777212202528,40.5,77942.86,0.0,0.83105,8e-05,19.90748]
[1777212202615,40.5,77942.86,0.0,0.83108,8e-05,19.90526]
[1777212208363,40.49,77942.85,0.0,0.83109,8e-05,19.90422]
[1777212215411,40.49,77942.78,0.0,0.83113,8e-05,19.89966]
[1777212220813,40.49,77942.79,0.0,0.83114,8e-05,19.89885]
[1777212220996,40.49,77942.79,0.0,0.83114,8e-05,19.89885]
[1777212221030,40.49,77942.79,0.0,0.83114,8e-05,19.89885]
[1777212221071,40.49,77942.76,0.0,0.83114,8e-05,19.89864]
[1777212226489,40.49,77943.09,0.0,0.83118,8e-05,19.89581]
[1777212233538,40.48,77943.2,0.0,0.83121,8e-05,19.89372]
[1777212235009,40.48,77943.2,0.0,0.83121,8e-05,19.89372]
[1777212235043,40.48,77943.2,0.0,0.83121,8e-05,19.89372]
[1777212235544,40.48,77943.12,0.0,0.8312,8e-05,19.89378]
[1777212235773,40.48,77943.12,0.0,0.8312,8e-05,19.89378]
[1777212235873,40.48,77943.2,0.0,0.83121,8e-05,19.89312]
[1777212237769,40.48,77943.2,0.0,0.83121,8e-05,19.89312]
[1777212244616,40.48,77942.77,0.0,0.8312,8e-05,19.89389]
[1777212249651,40.48,77942.83,0.0,0.83122,8e-05,19.89276]
[1777212255516,40.48,77942.83,0.0,0.83122,8e-05,19.89276]
[1777212261735,40.47,77942.69,0.0,0.83123,8e-05,19.89172]
[1777212269792,40.47,77942.52,0.0,0.83123,8e-05,19.89151]
[1777212274826,40.47,77942.56,0.0,0.83127,8e-05,19.88709]
[1777212278976,40.47,77943.78,0.0,0.83137,8e-05,19.87969]
[1777212279028,40.47,77943.78,0.0,0.83137,8e-05,19.87969]
[1777212279364,40.47,77943.78,0.0,0.83137,8e-05,19.87969]
[1777212279523,40.47,77943.67,0.0,0.83136,8e-05,19.88018]
[1777212279862,40.46,77944.03,0.0,0.83139,8e-05,19.87799]
[1777212284896,40.46,77944.59,0.0,0.83144,8e-05,19.87414]
[1777212292953,40.46,77945.53,0.0,0.83153,8e-05,19.8678]
[1777212294545,40.46,77945.53,0.0,0.83153,8e-05,19.8678]
[1777212294777,40.46,77945.53,0.0,0.83153,8e-05,19.8678]
[1777212300015,40.46,77945.49,0.0,0.83154,8e-05,19.86721]
[1777212303564,40.46,77946.14,0.0,0.83159,8e-05,19.86315]
[1777212303781,40.46,77946.14,0.0,0.83159,8e-05,19.86315]
[1777212304125,40.46,77946.14,0.0,0.83159,8e-05,19.86315]
[1777212304276,40.46,77946.14,0.0,0.83159,8e-05,19.86315]
[1777212304376,40.46,77946.08,0.0,0.83159,8e-05,19.86338]
[1777212310073,40.46,77946.58,0.0,0.83164,8e-05,19.85983]
[1777212310443,40.46,77946.58,0.0,0.83164,8e-05,19.85983]
[1777212310529,40.46,77946.58,0.0,0.83164,8e-05,19.85983]
[1777212317122,40.45,77946.65,0.0,0.83166,8e-05,19.85865]
[1777212321603,40.45,77946.56,0.0,0.83165,8e-05,19.85871]
[1777212321776,40.45,77946.56,0.0,0.83165,8e-05,19.85871]
[1777212322129,40.45,77946.56,0.0,0.83165,8e-05,19.85871]
[1777212322278,40.45,77946.56,0.0,0.83165,8e-05,19.85871]
[1777212322377,40.45,77946.56,0.0,0.83166,8e-05,19.85859]
[1777212326507,40.45,77946.7,0.0,0.83167,8e-05,19.85733]
[1777212326536,40.45,77946.7,0.0,0.83167,8e-05,19.85733]
[1777212333234,40.45,77946.82,0.0,0.83171,8e-05,19.85237]
[1777212339277,40.45,77946.35,0.0,0.83169,8e-05,19.85438]
[1777212343348,40.45,77946.33,0.0,0.83169,8e-05,19.85415]
[1777212343526,40.45,77946.33,0.0,0.83169,8e-05,19.85403]
[1777212344053,40.45,77946.33,0.0,0.83169,8e-05,19.85403]
[1777212344277,40.45,77946.33,0.0,0.83169,8e-05,19.85403]
[1777212344328,40.45,77946.33,0.0,0.83169,8e-05,19.85391]
[1777212351361,40.45,77944.76,0.0,0.83158,8e-05,19.86201]
[1777212355038,40.44,77945.23,0.0,0.83162,8e-05,19.85894]
[1777212355276,40.44,77945.23,0.0,0.83162,8e-05,19.85894]
[1777212361430,40.44,77945.34,0.0,0.83164,8e-05,19.85745]
[1777212365290,40.44,77944.93,0.0,0.83161,8e-05,19.85943]
[1777212365525,40.44,77945.75,0.0,0.83168,8e-05,19.85462]
[1777212366286,40.44,77945.75,0.0,0.83168,8e-05,19.85462]
[1777212366466,40.44,77945.06,0.0,0.83163,8e-05,19.85845]
[1777212366526,40.44,77945.06,0.0,0.83163,8e-05,19.85845]
[1777212370493,40.44,77932.55,0.0,0.83065,8e-05,19.92944]
[1777212371815,40.44,77932.55,0.0,0.83065,8e-05,19.92944]
[1777212372024,40.44,77932.55,0.0,0.83065,8e-05,19.92944]
[1777212372025,40.44,77928.92,0.0,0.83036,8e-05,19.95004]
[1777212374421,40.44,77929.33,0.0,0.8304,8e-05,19.9477]
[1777212373515,40.44,77921.63,0.0,0.82979,8e-05,19.99161]
[1777212374886,40.44,77921.63,0.0,0.82979,8e-05,19.99161]
[1777212374893,40.44,77920.21,0.0,0.82968,8e-05,19.99962]
[1777212376654,40.44,77921.39,0.0,0.82977,8e-05,19.99288]
[1777212377136,40.44,77921.39,0.0,0.82977,8e-05,19.99288]
[1777212384592,40.44,77917.76,0.0,0.82949,8e-05,20.01316]
[1777212387239,40.44,77917.09,0.0,0.82943,8e-05,20.01693]
[1777212387281,40.44,77917.09,0.0,0.82943,8e-05,20.01693]
[1777212388298,40.44,77917.08,0.0,0.82944,8e-05,20.01684]
[1777212388340,40.44,77917.08,0.0,0.82944,8e-05,20.01676]
[1777212388528,40.44,77917.08,0.0,0.82944,8e-05,20.01676]
[1777212393655,40.44,77917.66,0.0,0.82951,8e-05,20.00969]
[1777212395632,40.44,77917.66,0.0,0.82951,8e-05,20.00969]
[1777212395776,40.44,77917.66,0.0,0.82951,8e-05,20.00969]
[1777212400515,40.44,77917.67,0.0,0.82951,8e-05,20.00949]
[1777212400785,40.44,77914.7,0.0,0.82927,8e-05,20.02643]
[1777212401757,40.44,77913.89,0.0,0.82921,8e-05,20.03103]
[1777212401782,40.44,77913.89,0.0,0.82921,8e-05,20.03103]
[1777212401855,40.44,77913.78,0.0,0.8292,8e-05,20.03163]
[1777212407753,40.44,77913.73,0.0,0.8292,8e-05,20.03176]
[1777212409190,40.44,77913.73,0.0,0.8292,8e-05,20.03176]
[1777212409274,40.44,77913.73,0.0,0.8292,8e-05,20.03176]
[1777212410774,40.44,77908.73,0.0,0.8288,8e-05,20.06027]
[1777212415808,40.44,77906.34,0.0,0.82862,8e-05,20.07364]
[1777212417823,40.43,77895.61,0.0,0.82776,8e-05,20.13481]
[1777212418945,40.43,77895.61,0.0,0.82776,8e-05,20.13481]
[1777212419025,40.43,77895.61,0.0,0.82776,8e-05,20.13481]
[1777212419097,40.43,77896.35,0.0,0.82782,8e-05,20.13049]
[1777212420666,40.43,77896.28,0.0,0.82782,8e-05,20.1308]
[1777212420778,40.43,77896.28,0.0,0.82782,8e-05,20.1308]
[1777212420872,40.43,77896.28,0.0,0.82782,8e-05,20.1307]
[1777212424963,40.43,77896.14,0.0,0.82781,8e-05,20.13121]
[1777212425021,40.43,77896.14,0.0,0.82781,8e-05,20.13121]
[1777212433785,40.43,77895.45,0.0,0.82776,8e-05,20.13472]
[1777212434020,40.43,77895.45,0.0,0.82776,8e-05,20.13472]
[1777212434991,40.43,77895.45,0.0,0.82777,8e-05,20.13417]
[1777212435032,40.43,77895.45,0.0,0.82777,8e-05,20.13417]
[1777212435133,40.43,77895.41,0.0,0.82777,8e-05,20.13431]
[1777212440984,40.43,77898.21,0.0,0.828,8e-05,20.11777]
[1777212446022,40.43,77901.05,0.0,0.82821,8e-05,20.10272]
[1777212446770,40.43,77901.05,0.0,0.82821,8e-05,20.10272]
[1777212452066,40.44,77900.74,0.0,0.82819,8e-05,20.10241]
[1777212457101,40.44,77900.72,0.0,0.82817,8e-05,20.10372]
[1777212458547,40.44,77900.72,0.0,0.82817,8e-05,20.10372]
[1777212458784,40.44,77900.72,0.0,0.82817,8e-05,20.10372]
[1777212459115,40.44,77900.71,0.0,0.82816,8e-05,20.10426]
[1777212460198,40.44,77900.71,0.0,0.82816,8e-05,20.10426]
[1777212460271,40.44,77900.71,0.0,0.82816,8e-05,20.10426]
[1777212465803,40.44,77902.46,0.0,0.82828,8e-05,20.09572]
[1777212466021,40.44,77902.46,0.0,0.82828,8e-05,20.09572]
[1777212471199,40.45,77903.47,0.0,0.82834,8e-05,20.09154]
[1777212477241,40.45,77902.61,0.0,0.82825,8e-05,20.09817]
[1777212478102,40.45,77902.61,0.0,0.82825,8e-05,20.09817]
[1777212478279,40.45,77902.61,0.0,0.82825,8e-05,20.09817]
[1777212478380,40.45,77903.74,0.0,0.82834,8e-05,20.09201]
[1777212479153,40.45,77903.74,0.0,0.82834,8e-05,20.09201]
[1777212479273,40.45,77903.74,0.0,0.82834,8e-05,20.09201]
[1777212485297,40.46,77909.92,0.0,0.8288,8e-05,20.059]
[1777212487632,40.46,77909.92,0.0,0.8288,8e-05,20.059]
[1777212487778,40.46,77909.92,0.0,0.8288,8e-05,20.059]
[1777212488318,40.46,77909.84,0.0,0.82878,8e-05,20.06053]
[1777212488658,40.46,77909.84,0.0,0.82878,8e-05,20.06053]
[1777212488773,40.46,77909.84,0.0,0.82878,8e-05,20.06053]
[1777212491338,40.46,77915.78,0.0,0.82924,8e-05,20.02739]
[1777212495190,40.46,77917.31,0.0,0.82935,8e-05,20.01938]
[1777212495276,40.46,77917.31,0.0,0.82935,8e-05,20.01938]
[1777212495367,40.46,77917.54,0.0,0.82937,8e-05,20.01831]
[1777212497882,40.46,77917.52,0.0,0.82936,8e-05,20.01891]
[1777212498022,40.46,77917.52,0.0,0.82936,8e-05,20.01891]
[1777212506444,40.47,77917.48,0.0,0.82933,8e-05,20.02134]
[1777212512486,40.47,77917.38,0.0,0.82932,8e-05,20.01988]
[1777212517521,40.48,77917.65,0.0,0.82933,8e-05,20.01954]
[1777212520499,40.48,77917.95,0.0,0.82934,8e-05,20.01831]
[1777212520535,40.48,77917.95,0.0,0.82934,8e-05,20.01831]
[1777212520542,40.48,77917.91,0.0,0.82934,8e-05,20.01878]
[1777212521575,40.48,77917.91,0.0,0.82934,8e-05,20.01878]
[1777212521780,40.48,77917.84,0.0,0.82933,8e-05,20.01942]
[1777212527590,40.48,77918.95,0.0,0.8294,8e-05,20.01454]
[1777212532024,40.48,77919.73,0.0,0.82945,8e-05,20.01106]
[1777212532280,40.48,77919.73,0.0,0.82945,8e-05,20.01106]
[1777212532626,40.48,77920.38,0.0,0.8295,8e-05,20.0076]
[1777212533407,40.48,77920.38,0.0,0.8295,8e-05,20.0076]
[1777212533529,40.48,77920.38,0.0,0.8295,8e-05,20.0076]
[1777212538668,40.49,77923.06,0.0,0.82969,8e-05,19.99339]
[1777212541720,40.49,77923.24,0.0,0.82971,8e-05,19.99255]
[1777212541775,40.49,77923.24,0.0,0.82971,8e-05,19.99255]
[1777212541877,40.49,77925.33,0.0,0.82987,8e-05,19.98075]
[1777212543352,40.49,77925.33,0.0,0.82987,8e-05,19.98075]
[1777212543517,40.49,77925.33,0.0,0.82987,8e-05,19.98075]
[1777212549745,40.49,77926.04,0.0,0.8299,8e-05,19.97897]
[1777212551886,40.49,77925.9,0.0,0.82988,8e-05,19.98005]
[1777212552023,40.49,77925.9,0.0,0.82988,8e-05,19.98005]
[1777212552124,40.49,77925.21,0.0,0.82982,8e-05,19.98455]
[1777212553155,40.49,77925.21,0.0,0.82982,8e-05,19.98455]
[1777212553278,40.49,77925.21,0.0,0.82982,8e-05,19.98455]
[1777212558808,40.5,77926.53,0.0,0.8299,8e-05,19.97868]
[1777212564850,40.5,77929.11,0.0,0.83008,8e-05,19.96564]
[1777212567645,40.5,77929.39,0.0,0.8301,8e-05,19.96433]
[1777212567778,40.5,77929.72,0.0,0.83012,8e-05,19.96274]
[1777212567871,40.5,77932.1,0.0,0.83031,8e-05,19.94945]
[1777212569885,40.51,77937.6,0.0,0.83074,8e-05,19.9185]
[1777212570984,40.51,77937.6,0.0,0.83074,8e-05,19.9185]
[1777212571025,40.51,77937.6,0.0,0.83074,8e-05,19.9185]
[1777212576937,40.51,77943.21,0.0,0.83118,8e-05,19.88427]
[1777212579184,40.51,77946.63,0.0,0.83145,8e-05,19.86515]
[1777212579287,40.51,77946.63,0.0,0.83145,8e-05,19.86515]
[1777212579358,40.51,77948.65,0.0,0.8316,8e-05,19.85386]
[1777212581420,40.51,77950.13,0.0,0.83172,8e-05,19.84566]
[1777212581519,40.51,77950.13,0.0,0.83172,8e-05,19.84566]
[1777212583985,40.51,77960.34,0.0,0.8325,8e-05,19.7885]
[1777212585586,40.51,77960.34,0.0,0.8325,8e-05,19.7885]
[1777212585687,40.51,77962.28,0.0,0.83265,8e-05,19.7776]
[1777212585774,40.51,77962.28,0.0,0.83265,8e-05,19.7776]
[1777212587174,40.51,77963.51,0.0,0.83275,8e-05,19.77076]
[1777212587282,40.51,77963.51,0.0,0.83275,8e-05,19.77076]
[1777212593049,40.52,77965.97,0.0,0.83292,8e-05,19.75812]
[1777212598084,40.52,77965.51,0.0,0.83287,8e-05,19.76169]
[1777212599002,40.52,77965.51,0.0,0.83287,8e-05,19.76169]
[1777212599026,40.52,77965.51,0.0,0.83287,8e-05,19.76169]
[1777212599622,40.52,77965.51,0.0,0.83287,8e-05,19.76169]
[1777212599103,40.52,77965.51,0.0,0.83287,8e-05,19.76187]
[1777212599778,40.52,77965.51,0.0,0.83287,8e-05,19.76187]
[1777212603449,40.52,77961.8,0.0,0.83257,8e-05,19.7836]
[1777212603532,40.52,77961.8,0.0,0.83257,8e-05,19.7836]
[1777212609162,40.52,77962.73,0.0,0.83263,8e-05,19.7794]
[1777212613702,40.52,77962.88,0.0,0.83264,8e-05,19.77899]
[1777212613721,40.53,77963.16,0.0,0.83266,8e-05,19.77754]
[1777212613775,40.53,77963.16,0.0,0.83266,8e-05,19.77754]
[1777212614197,40.53,77963.13,0.0,0.83265,8e-05,19.77786]
[1777212615338,40.53,77963.13,0.0,0.83265,8e-05,19.77786]
[1777212615527,40.53,77963.13,0.0,0.83265,8e-05,19.77786]
[1777212618871,40.53,77960.98,0.0,0.83248,8e-05,19.7907]
[1777212619025,40.53,77960.98,0.0,0.83248,8e-05,19.7907]
[1777212619233,40.53,77959.09,0.0,0.83233,8e-05,19.80162]
[1777212620511,40.53,77959.09,0.0,0.83233,8e-05,19.80162]
[1777212620524,40.53,77959.09,0.0,0.83233,8e-05,19.80162]
[1777212629303,40.53,77960.16,0.0,0.8324,8e-05,19.79655]
[1777212634338,40.53,77960.16,0.0,0.83241,8e-05,19.79357]
[1777212638201,40.53,77960.02,0.0,0.8324,8e-05,19.79464]
[1777212638273,40.53,77960.02,0.0,0.8324,8e-05,19.79464]
[1777212638366,40.53,77960.17,0.0,0.83241,8e-05,19.79387]
[1777212639960,40.53,77960.17,0.0,0.83241,8e-05,19.79387]
[1777212640028,40.53,77960.17,0.0,0.83241,8e-05,19.79387]
[1777212647428,40.53,77960.3,0.0,0.83241,8e-05,19.7939]
[1777212650061,40.53,77960.18,0.0,0.8324,8e-05,19.79475]
[1777212650275,40.53,77960.18,0.0,0.8324,8e-05,19.79475]
[1777212650281,40.53,77960.18,0.0,0.8324,8e-05,19.79483]
[1777212651435,40.53,77960.18,0.0,0.8324,8e-05,19.79483]
[1777212651530,40.53,77960.18,0.0,0.8324,8e-05,19.79483]
[1777212658506,40.54,77960.36,0.0,0.8324,8e-05,19.79445]
[1777212662997,40.54,77958.52,0.0,0.83225,8e-05,19.80526]
[1777212663020,40.54,77958.52,0.0,0.83225,8e-05,19.80526]
[1777212663541,40.54,77957.13,0.0,0.83214,8e-05,19.81326]
[1777212664791,40.54,77957.89,0.0,0.8322,8e-05,19.80897]
[1777212665028,40.54,77957.89,0.0,0.8322,8e-05,19.80897]
[1777212669877,40.54,77953.71,0.0,0.83187,8e-05,19.8331]
[1777212670023,40.54,77953.71,0.0,0.83187,8e-05,19.8331]
[1777212670590,40.54,77952.97,0.0,0.83181,8e-05,19.83734]
[1777212672033,40.54,77952.25,0.0,0.83175,8e-05,19.84146]
[1777212672290,40.54,77952.25,0.0,0.83175,8e-05,19.84146]
[1777212677723,40.54,77951.41,0.0,0.83169,8e-05,19.84628]
[1777212677770,40.54,77951.41,0.0,0.83169,8e-05,19.84628]
[1777212677741,40.54,77950.95,0.0,0.83165,8e-05,19.84891]
[1777212678647,40.54,77950.22,0.0,0.8316,8e-05,19.85307]
[1777212679527,40.54,77950.22,0.0,0.8316,8e-05,19.85307]
[1777212679770,40.54,77950.22,0.0,0.8316,8e-05,19.85307]
[1777212686370,40.54,77949.88,0.0,0.83157,8e-05,19.85491]
[1777212686525,40.54,77949.88,0.0,0.83157,8e-05,19.85491]
[1777212691740,40.54,77950.01,0.0,0.8316,8e-05,19.85065]
[1777212701809,40.54,77950.01,0.0,0.8316,8e-05,19.85062]
[1777212704428,40.54,77950.01,0.0,0.8316,8e-05,19.85062]
[1777212704531,40.54,77950.01,0.0,0.8316,8e-05,19.85062]
[1777212704777,40.54,77950.01,0.0,0.8316,8e-05,19.85062]
[1777212704870,40.54,77950.01,0.0,0.8316,8e-05,19.85062]
[1777212716915,40.54,77949.91,0.0,0.83159,8e-05,19.85118]
[1777212722957,40.54,77948.66,0.0,0.8315,8e-05,19.85831]
[1777212724580,40.54,77948.66,0.0,0.8315,8e-05,19.85831]
[1777212724780,40.54,77948.66,0.0,0.8315,8e-05,19.85831]
[1777212730008,40.54,77949.34,0.0,0.83155,8e-05,19.85438]
[1777212735041,40.54,77948.46,0.0,0.83148,8e-05,19.85937]
[1777212738547,40.54,77947.24,0.0,0.83139,8e-05,19.8663]
[1777212738778,40.54,77947.24,0.0,0.83139,8e-05,19.8663]
[1777212739720,40.54,77948.13,0.0,0.83146,8e-05,19.86119]
[1777212739773,40.54,77948.13,0.0,0.83146,8e-05,19.86119]
[1777212739822,40.54,77947.68,0.0,0.83142,8e-05,19.86374]
[1777212746120,40.54,77948.31,0.0,0.83147,8e-05,19.86008]
[1777212752162,40.54,77946.73,0.0,0.83137,8e-05,19.86557]
[1777212757197,40.54,77946.97,0.0,0.83139,8e-05,19.86412]
[1777212761144,40.54,77946.72,0.0,0.83137,8e-05,19.8655]
[1777212761283,40.54,77946.72,0.0,0.83137,8e-05,19.8655]
[1777212770288,40.54,77946.92,0.0,0.83139,8e-05,19.86418]
[1777212777339,40.53,77946.51,0.0,0.83136,8e-05,19.86638]
[1777212779576,40.53,77945.99,0.0,0.83132,8e-05,19.86932]
[1777212779777,40.53,77945.99,0.0,0.83132,8e-05,19.86932]
[1777212780792,40.53,77946.09,0.0,0.83133,8e-05,19.86872]
[1777212780820,40.53,77946.24,0.0,0.83134,8e-05,19.86784]
[1777212781021,40.53,77946.24,0.0,0.83134,8e-05,19.86784]
[1777212786402,40.53,77945.86,0.0,0.83131,8e-05,19.86984]
[1777212787326,40.53,77945.86,0.0,0.83131,8e-05,19.86984]
[1777212787529,40.53,77945.86,0.0,0.83131,8e-05,19.86984]
[1777212793451,40.53,77945.35,0.0,0.83127,8e-05,19.87251]
[1777212800501,40.53,77945.24,0.0,0.83127,8e-05,19.87292]
[1777212805536,40.53,77945.92,0.0,0.83132,8e-05,19.86888]
[1777212812585,40.53,77945.93,0.0,0.83135,8e-05,19.86517]
[1777212819634,40.53,77945.85,0.0,0.83134,8e-05,19.86545]
[1777212829703,40.53,77945.87,0.0,0.83135,8e-05,19.86509]
[1777212834739,40.53,77945.87,0.0,0.83135,8e-05,19.86497]
[1777212842799,40.53,77946.06,0.0,0.83137,8e-05,19.8637]
[1777212844921,40.53,77948.31,0.0,0.83155,8e-05,19.85084]
[1777212845025,40.53,77949.28,0.0,0.83162,8e-05,19.8453]
[1777212846145,40.53,77949.28,0.0,0.83162,8e-05,19.8453]
[1777212846274,40.53,77949.28,0.0,0.83162,8e-05,19.8453]
[1777212846825,40.53,77949.36,0.0,0.83163,8e-05,19.84485]
[1777212850897,40.53,77950.42,0.0,0.83171,8e-05,19.83881]
[1777212851031,40.53,77950.42,0.0,0.83171,8e-05,19.83881]
[1777212862937,40.53,77950.67,0.0,0.83173,8e-05,19.83754]
[1777212864408,40.53,77950.67,0.0,0.83173,8e-05,19.83754]
[1777212864523,40.53,77950.67,0.0,0.83173,8e-05,19.83754]
[1777212866036,40.53,77950.67,0.0,0.83173,8e-05,19.83755]
[1777212866267,40.53,77950.67,0.0,0.83173,8e-05,19.83755]
[1777212866369,40.53,77950.67,0.0,0.83173,8e-05,19.83757]
[1777212872097,40.53,77955.47,0.0,0.8321,8e-05,19.8102]
[1777212872279,40.53,77955.47,0.0,0.8321,8e-05,19.8102]
[1777212872314,40.53,77961.36,0.0,0.83259,8e-05,19.77324]
[1777212875193,40.53,77963.55,0.0,0.83276,8e-05,19.76073]
[1777212875282,40.53,77963.55,0.0,0.83276,8e-05,19.76073]
[1777212875693,40.53,77963.55,0.0,0.83276,8e-05,19.76073]
[1777212875773,40.53,77963.55,0.0,0.83276,8e-05,19.76073]
[1777212875870,40.53,77965.51,0.0,0.83291,8e-05,19.74987]
[1777212881067,40.53,77966.27,0.0,0.83296,8e-05,19.74616]
[1777212885096,40.53,77976.72,0.0,0.83377,8e-05,19.68704]
[1777212888041,40.54,77977.85,0.0,0.83385,8e-05,19.68072]
[1777212889395,40.54,77976.02,0.0,0.83371,8e-05,19.69145]
[1777212897180,40.54,77976.29,0.0,0.83371,8e-05,19.69101]
[1777212902215,40.54,77970.89,0.0,0.83329,8e-05,19.72208]
[1777212903977,40.54,77970.89,0.0,0.83329,8e-05,19.72208]
[1777212904026,40.54,77970.89,0.0,0.83329,8e-05,19.72208]
[1777212905857,40.54,77970.75,0.0,0.83328,8e-05,19.72291]
[1777212906024,40.54,77970.75,0.0,0.83328,8e-05,19.72291]
[1777212905877,40.54,77970.79,0.0,0.83328,8e-05,19.72269]
[1777212908774,40.54,77967.9,0.0,0.83306,8e-05,19.7392]
[1777212909029,40.54,77967.9,0.0,0.83306,8e-05,19.7392]
[1777212914299,40.54,77964.59,0.0,0.8328,8e-05,19.75791]
[1777212915166,40.54,77964.59,0.0,0.8328,8e-05,19.75791]
[1777212915274,40.54,77964.59,0.0,0.8328,8e-05,19.75791]
[1777212917014,40.54,77964.39,0.0,0.83278,8e-05,19.75908]
[1777212917270,40.54,77964.39,0.0,0.83278,8e-05,19.75908]
[1777212917371,40.54,77964.39,0.0,0.83278,8e-05,19.75914]
[1777212922843,40.54,77964.57,0.0,0.8328,8e-05,19.75814]
[1777212923026,40.54,77964.57,0.0,0.8328,8e-05,19.75814]
[1777212928398,40.54,77963.81,0.0,0.83273,8e-05,19.76271]
[1777212931566,40.54,77963.79,0.0,0.83273,8e-05,19.76278]
[1777212931772,40.54,77963.79,0.0,0.83273,8e-05,19.76278]
[1777212934861,40.54,77963.71,0.0,0.83275,8e-05,19.75959]
[1777212935020,40.54,77963.71,0.0,0.83275,8e-05,19.75959]
[1777212934962,40.54,77963.71,0.0,0.83275,8e-05,19.75953]
[1777212940169,40.54,77963.2,0.0,0.83271,8e-05,19.76214]
[1777212940275,40.54,77963.2,0.0,0.83271,8e-05,19.76214]
[1777212947531,40.54,77963.22,0.0,0.83272,8e-05,19.76147]
[1777212953649,40.54,77963.25,0.0,0.83273,8e-05,19.76101]
[1777212953777,40.54,77963.25,0.0,0.83273,8e-05,19.76101]
[1777212956140,40.54,77961.76,0.0,0.83262,8e-05,19.76921]
[1777212956278,40.54,77961.76,0.0,0.83262,8e-05,19.76921]
[1777212956595,40.54,77959.95,0.0,0.83248,8e-05,19.77946]
[1777212960117,40.54,77959.06,0.0,0.8324,8e-05,19.78479]
[1777212960278,40.54,77959.06,0.0,0.8324,8e-05,19.78479]
[1777212966665,40.54,77959.45,0.0,0.83243,8e-05,19.78276]
[1777212968368,40.54,77959.45,0.0,0.83243,8e-05,19.78276]
[1777212968523,40.54,77959.45,0.0,0.83243,8e-05,19.78276]
[1777212968678,40.54,77959.43,0.0,0.83243,8e-05,19.78296]
[1777212974720,40.54,77958.71,0.0,0.83237,8e-05,19.78734]
[1777212979275,40.54,77958.72,0.0,0.83237,8e-05,19.78736]
[1777212979525,40.54,77958.72,0.0,0.83237,8e-05,19.78736]
[1777212985798,40.54,77958.48,0.0,0.83234,8e-05,19.7891]
[1777212990833,40.54,77958.23,0.0,0.83232,8e-05,19.79074]
[1777213000466,40.54,77958.43,0.0,0.83236,8e-05,19.7863]
[1777213000527,40.54,77958.43,0.0,0.83236,8e-05,19.7863]
[1777213000623,40.54,77958.43,0.0,0.83235,8e-05,19.78658]
[1777213005938,40.54,77957.96,0.0,0.83231,8e-05,19.78948]
[1777213010973,40.54,77958.18,0.0,0.83233,8e-05,19.78844]
[1777213017020,40.54,77958.16,0.0,0.83232,8e-05,19.78883]
[1777213023062,40.54,77957.95,0.0,0.8323,8e-05,19.7903]
[1777213031118,40.54,77958.17,0.0,0.83231,8e-05,19.78941]
[1777213038167,40.54,77958.09,0.0,0.8323,8e-05,19.79021]
[1777213043202,40.54,77958.3,0.0,0.83232,8e-05,19.78926]
[1777213048332,40.54,77958.47,0.0,0.83233,8e-05,19.78839]
[1777213048519,40.54,77958.47,0.0,0.83233,8e-05,19.78839]
[1777213055023,40.54,77952.85,0.0,0.83191,8e-05,19.81726]
[1777213056464,40.55,77950.95,0.0,0.83176,8e-05,19.82817]
[1777213056532,40.55,77950.95,0.0,0.83176,8e-05,19.82817]
[1777213056554,40.55,77951.11,0.0,0.83177,8e-05,19.8273]
[1777213064348,40.55,77951.35,0.0,0.83178,8e-05,19.82612]
[1777213076433,40.55,77951.51,0.0,0.83179,8e-05,19.82574]
[1777213081468,40.55,77950.11,0.0,0.83168,8e-05,19.834]
[1777213086503,40.55,77955.35,0.0,0.83208,8e-05,19.80437]
[1777213093552,40.55,77957.92,0.0,0.83228,8e-05,19.79048]
[1777213100601,40.55,77957.47,0.0,0.83223,8e-05,19.79384]
[1777213105635,40.55,77964.26,0.0,0.83275,8e-05,19.75571]
[1777213107650,40.55,77970.35,0.0,0.83323,8e-05,19.72133]
[1777213112685,40.56,77975.71,0.0,0.83365,8e-05,19.68836]
[1777213117720,40.56,77978.31,0.0,0.83384,8e-05,19.6747]
[1777213122754,40.56,77977.97,0.0,0.8338,8e-05,19.67774]
[1777213127790,40.56,77978.26,0.0,0.83381,8e-05,19.67708]
[1777213130385,40.56,77978.36,0.0,0.83381,8e-05,19.67688]
[1777213130526,40.56,77978.36,0.0,0.83381,8e-05,19.67688]
[1777213136852,40.57,77977.91,0.0,0.83377,8e-05,19.67983]
[1777213140356,40.57,77978.12,0.0,0.83379,8e-05,19.67861]
[1777213140525,40.57,77978.12,0.0,0.83379,8e-05,19.67861]
[1777213140880,40.57,77978.08,0.0,0.83378,8e-05,19.67883]
[1777213145030,40.57,77977.87,0.0,0.83377,8e-05,19.67999]
[1777213150953,40.57,77977.94,0.0,0.83377,8e-05,19.67944]
[1777213156994,40.56,77977.41,0.0,0.83374,8e-05,19.68229]
[1777213157741,40.56,77977.41,0.0,0.83374,8e-05,19.68229]
[1777213157780,40.56,77977.41,0.0,0.83374,8e-05,19.68229]
[1777213157881,40.56,77977.41,0.0,0.83374,8e-05,19.68229]
[1777213158024,40.56,77977.41,0.0,0.83374,8e-05,19.68229]
[1777213158125,40.56,77977.41,0.0,0.83374,8e-05,19.68226]
[1777213167064,40.56,77977.41,0.0,0.83374,8e-05,19.68199]
[1777213170086,40.56,77990.48,0.0,0.83476,8e-05,19.60734]
[1777213171093,40.56,77991.88,0.0,0.83489,8e-05,19.59596]
[1777213172271,40.56,77991.88,0.0,0.83489,8e-05,19.59596]
[1777213172450,40.56,77993.74,0.0,0.83503,8e-05,19.58544]
[1777213172525,40.56,77993.74,0.0,0.83503,8e-05,19.58544]
[1777213172551,40.56,77993.74,0.0,0.83503,8e-05,19.58556]
[1777213177613,40.57,77996.97,0.0,0.83527,8e-05,19.56739]
[1777213178164,40.57,78011.77,0.0,0.83641,8e-05,19.48333]
[1777213179154,40.57,78027.97,0.0,0.83765,8e-05,19.39104]
[1777213180163,40.57,78035.95,0.0,0.83826,8e-05,19.34585]
[1777213181714,40.57,78035.53,0.0,0.83822,8e-05,19.34855]
[1777213187212,40.57,78035.5,0.0,0.83822,8e-05,19.34891]
[1777213189227,40.57,78029.26,0.0,0.83774,8e-05,19.38475]
[1777213191241,40.57,78022.44,0.0,0.83721,8e-05,19.42409]
[1777213193254,40.57,78029.52,0.0,0.83775,8e-05,19.38391]
[1777213196275,40.57,78032.62,0.0,0.83797,8e-05,19.36747]
[1777213197276,40.57,78032.62,0.0,0.83797,8e-05,19.36747]
[1777213197282,40.57,78032.16,0.0,0.83793,8e-05,19.37055]
[1777213197527,40.57,78032.16,0.0,0.83793,8e-05,19.37055]
[1777213198631,40.58,78032.2,0.0,0.83793,8e-05,19.37077]
[1777213198769,40.58,78032.2,0.0,0.83793,8e-05,19.37077]
[1777213202319,40.58,78038.3,0.0,0.83837,8e-05,19.33773]
[1777213205340,40.58,78047.7,0.0,0.83908,8e-05,19.28449]
[1777213206347,40.58,78056.89,0.0,0.83978,8e-05,19.232]
[1777213208084,40.58,78056.89,0.0,0.83978,8e-05,19.232]
[1777213208172,40.58,78066.0,0.0,0.84047,8e-05,19.18022]
[1777213208615,40.58,78091.86,0.0,0.84242,8e-05,19.03236]
[1777213209527,40.58,78123.33,0.0,0.84477,7e-05,18.85237]
[1777213210391,40.59,78137.78,0.0,0.84578,7e-05,18.77465]
[1777213211796,40.59,78137.78,0.0,0.84578,7e-05,18.77465]
[1777213211854,40.6,78141.8,0.0,0.84601,7e-05,18.7573]
[1777213213174,40.6,78141.8,0.0,0.84601,7e-05,18.7573]
[1777213214425,40.62,78130.88,0.0,0.84512,7e-05,18.82636]
[1777213215433,40.62,78110.84,0.0,0.84362,7e-05,18.94117]
[1777213217286,40.62,78110.84,0.0,0.84362,7e-05,18.94117]
[1777213217290,40.62,78103.72,0.0,0.84309,7e-05,18.98223]
[1777213221484,40.62,78114.91,0.0,0.84392,7e-05,18.91848]
[1777213222493,40.62,78125.5,0.0,0.84471,7e-05,18.85813]
[1777213223500,40.62,78130.27,0.0,0.84506,7e-05,18.83112]
[1777213228535,40.63,78130.64,0.0,0.84507,7e-05,18.83064]
[1777213229541,40.63,78125.56,0.0,0.84468,7e-05,18.85997]
[1777213234578,40.63,78120.71,0.0,0.84433,7e-05,18.88537]
[1777213237599,40.63,78129.28,0.0,0.84496,7e-05,18.83701]
[1777213238606,40.63,78135.44,0.0,0.84541,7e-05,18.80209]
[1777213243640,40.63,78137.57,0.0,0.84555,7e-05,18.79158]
[1777213248676,40.64,78137.11,0.0,0.8455,7e-05,18.79582]
[1777213250242,40.64,78137.11,0.0,0.8455,7e-05,18.79582]
[1777213250268,40.64,78137.11,0.0,0.8455,7e-05,18.79582]
[1777213250320,40.64,78138.87,0.0,0.84562,7e-05,18.78644]
[1777213252704,40.64,78144.06,0.0,0.84599,7e-05,18.7575]
[1777213257739,40.64,78146.05,0.0,0.84612,7e-05,18.74805]
[1777213258745,40.65,78151.15,0.0,0.84649,7e-05,18.71911]
[1777213260760,40.65,78145.39,0.0,0.84606,7e-05,18.75278]
[1777213262777,40.65,78152.55,0.0,0.84657,7e-05,18.71265]
[1777213264791,40.67,78161.75,0.0,0.8471,7e-05,18.67207]
[1777213265798,40.67,78168.32,0.0,0.84758,7e-05,18.63464]
[1777213268055,40.68,78167.88,0.0,0.84753,7e-05,18.63901]
[1777213273857,40.68,78176.77,0.0,0.84817,7e-05,18.58907]
[1777213274864,40.68,78182.25,0.0,0.84857,7e-05,18.55798]
[1777213276877,40.68,78177.91,0.0,0.84825,7e-05,18.58323]
[1777213277890,40.69,78172.59,0.0,0.84782,7e-05,18.61626]
[1777213279904,40.69,78174.95,0.0,0.84797,7e-05,18.60518]
[1777213282631,40.69,78176.62,0.0,0.84808,7e-05,18.59623]
[1777213282937,40.69,78181.71,0.0,0.84845,7e-05,18.5672]
[1777213284945,40.7,78175.8,0.0,0.84798,7e-05,18.60403]
[1777213286306,40.7,78175.8,0.0,0.84798,7e-05,18.60403]
[1777213291995,40.7,78177.31,0.0,0.84809,7e-05,18.59389]
[1777213295016,40.71,78169.73,0.0,0.84753,7e-05,18.63792]
[1777213297032,40.71,78161.44,0.0,0.84688,7e-05,18.68804]
[1777213297656,40.71,78161.44,0.0,0.84688,7e-05,18.68804]
[1777213297778,40.71,78161.44,0.0,0.84688,7e-05,18.68804]
[1777213298039,40.71,78158.88,0.0,0.84669,7e-05,18.70287]
[1777213301060,40.72,78146.43,0.0,0.84576,7e-05,18.77496]
[1777213303075,40.72,78138.49,0.0,0.84517,7e-05,18.82068]
[1777213305089,40.72,78130.31,0.0,0.84456,7e-05,18.86746]
[1777213308109,40.72,78122.86,0.0,0.84401,7e-05,18.91014]
[1777213310125,40.72,78120.94,0.0,0.84386,7e-05,18.92152]
[1777213312138,40.72,78126.31,0.0,0.84425,7e-05,18.89115]
[1777213313145,40.72,78133.37,0.0,0.84478,7e-05,18.85108]
[1777213315159,40.72,78137.25,0.0,0.84506,7e-05,18.82942]
[1777213318671,40.72,78136.88,0.0,0.84502,7e-05,18.83226]
[1777213318782,40.72,78136.88,0.0,0.84502,7e-05,18.83226]
[1777213321201,40.72,78130.36,0.0,0.84453,7e-05,18.87012]
[1777213321774,40.72,78130.36,0.0,0.84453,7e-05,18.87012]
[1777213322027,40.72,78130.36,0.0,0.84453,7e-05,18.87012]
[1777213322208,40.72,78130.74,0.0,0.84455,7e-05,18.86814]
[1777213324042,40.72,78130.66,0.0,0.84455,7e-05,18.86882]
[1777213324272,40.72,78130.66,0.0,0.84455,7e-05,18.86882]
[1777213327200,40.73,78131.39,0.0,0.84459,7e-05,18.86531]
[1777213327281,40.73,78131.39,0.0,0.84459,7e-05,18.86531]
[1777213327371,40.73,78134.36,0.0,0.84481,7e-05,18.84858]
[1777213329385,40.73,78136.46,0.0,0.84496,7e-05,18.83683]
[1777213329528,40.73,78136.55,0.0,0.84497,7e-05,18.83656]
[1777213332806,40.73,78141.07,0.0,0.84529,7e-05,18.81153]
[1777213333022,40.73,78141.07,0.0,0.84529,7e-05,18.81153]
[1777213333470,40.73,78141.07,0.0,0.84529,7e-05,18.81153]
[1777213333285,40.73,78139.79,0.0,0.84519,7e-05,18.8191]
[1777213333523,40.73,78139.79,0.0,0.84519,7e-05,18.8191]
[1777213337312,40.73,78131.92,0.0,0.8446,7e-05,18.86499]
[1777213337536,40.73,78131.92,0.0,0.8446,7e-05,18.86499]
[1777213337776,40.73,78131.92,0.0,0.8446,7e-05,18.86499]
[1777213338319,40.73,78129.56,0.0,0.84442,7e-05,18.87866]
[1777213338911,40.73,78129.56,0.0,0.84442,7e-05,18.87866]
[1777213339023,40.73,78129.56,0.0,0.84442,7e-05,18.87866]
[1777213342288,40.73,78128.44,0.0,0.84433,7e-05,18.88565]
[1777213342347,40.73,78127.93,0.0,0.84429,7e-05,18.88875]
[1777213342534,40.73,78127.93,0.0,0.84429,7e-05,18.88875]
[1777213344221,40.73,78127.13,0.0,0.84423,7e-05,18.89349]
[1777213344270,40.73,78127.13,0.0,0.84423,7e-05,18.89349]
[1777213349192,40.74,78126.05,0.0,0.84414,7e-05,18.9005]
[1777213349277,40.74,78126.05,0.0,0.84414,7e-05,18.9005]
[1777213349397,40.74,78127.32,0.0,0.84423,7e-05,18.89343]
[1777213349646,40.74,78127.32,0.0,0.84423,7e-05,18.89343]
[1777213349778,40.74,78127.32,0.0,0.84423,7e-05,18.89343]
[1777213355446,40.74,78133.96,0.0,0.84473,7e-05,18.85305]
[1777213356121,40.74,78133.96,0.0,0.84473,7e-05,18.85305]
[1777213356284,40.74,78133.96,0.0,0.84473,7e-05,18.85305]
[1777213356453,40.74,78132.53,0.0,0.84462,7e-05,18.8614]
[1777213357804,40.74,78133.78,0.0,0.84471,7e-05,18.85447]
[1777213358022,40.74,78133.78,0.0,0.84471,7e-05,18.85447]
[1777213361341,40.74,78131.1,0.0,0.84451,7e-05,18.87032]
[1777213361488,40.74,78129.43,0.0,0.84438,7e-05,18.88002]
[1777213361529,40.74,78129.43,0.0,0.84438,7e-05,18.88002]
[1777213362719,40.74,78130.64,0.0,0.84447,7e-05,18.8733]
[1777213362778,40.74,78130.64,0.0,0.84447,7e-05,18.8733]
[1777213368383,40.74,78130.48,0.0,0.84444,7e-05,18.87517]
[1777213368485,40.74,78130.48,0.0,0.84444,7e-05,18.87536]
[1777213368540,40.74,78130.48,0.0,0.84444,7e-05,18.87536]
[1777213371056,40.74,78126.84,0.0,0.84417,7e-05,18.89628]
[1777213371273,40.74,78126.84,0.0,0.84417,7e-05,18.89628]
[1777213373572,40.75,78115.46,0.0,0.84332,7e-05,18.96159]
[1777213377600,40.75,78109.9,0.0,0.8429,7e-05,18.99347]
[1777213379275,40.75,78109.9,0.0,0.8429,7e-05,18.99347]
[1777213379539,40.75,78109.9,0.0,0.8429,7e-05,18.99347]
[1777213379283,40.75,78103.87,0.0,0.84245,7e-05,19.0278]
[1777213380476,40.75,78103.87,0.0,0.84245,7e-05,19.0278]
[1777213380525,40.75,78103.87,0.0,0.84245,7e-05,19.0278]
[1777213384107,40.75,78100.65,0.0,0.8422,7e-05,19.04668]
[1777213384277,40.75,78100.65,0.0,0.8422,7e-05,19.04668]
[1777213384283,40.75,78105.4,0.0,0.84255,7e-05,19.02009]
[1777213386073,40.75,78106.63,0.0,0.84264,7e-05,19.01308]
[1777213386274,40.75,78106.63,0.0,0.84264,7e-05,19.01308]
[1777213389684,40.75,78113.82,0.0,0.84316,7e-05,18.97399]
[1777213391697,40.75,78120.42,0.0,0.84364,7e-05,18.93727]
[1777213393447,40.75,78120.42,0.0,0.84364,7e-05,18.93727]
[1777213393498,40.76,78120.59,0.0,0.84364,7e-05,18.93723]
[1777213393676,40.76,78120.59,0.0,0.84364,7e-05,18.93723]
[1777213393712,40.76,78120.43,0.0,0.84363,7e-05,18.93814]
[1777213395227,40.76,78120.43,0.0,0.84363,7e-05,18.93814]
[1777213395288,40.76,78120.43,0.0,0.84363,7e-05,18.93814]
[1777213400761,40.76,78120.12,0.0,0.84358,7e-05,18.94204]
[1777213403782,40.76,78113.26,0.0,0.84306,7e-05,18.98163]
[1777213405361,40.76,78113.26,0.0,0.84306,7e-05,18.98163]
[1777213405525,40.76,78113.26,0.0,0.84306,7e-05,18.98163]
[1777213405462,40.76,78113.11,0.0,0.84305,7e-05,18.98248]
[1777213406287,40.76,78113.11,0.0,0.84305,7e-05,18.98248]
[1777213406524,40.76,78113.11,0.0,0.84305,7e-05,18.98248]
[1777213406325,40.76,78113.11,0.0,0.84305,7e-05,18.98249]
[1777213412491,40.76,78111.02,0.0,0.84289,7e-05,18.99438]
[1777213412524,40.76,78111.02,0.0,0.84289,7e-05,18.99438]
[1777213412493,40.76,78110.43,0.0,0.84287,7e-05,18.99423]
[1777213412846,40.76,78109.1,0.0,0.84277,7e-05,19.0018]
[1777213413645,40.76,78109.1,0.0,0.84277,7e-05,19.0018]
[1777213413779,40.76,78109.1,0.0,0.84277,7e-05,19.0018]
[1777213416874,40.76,78102.98,0.0,0.84231,7e-05,19.03656]
[1777213417934,40.76,78102.98,0.0,0.84231,7e-05,19.03656]
[1777213418021,40.76,78102.98,0.0,0.84231,7e-05,19.03656]
[1777213418113,40.76,78101.68,0.0,0.84222,7e-05,19.04382]
[1777213419895,40.76,78094.29,0.0,0.84166,8e-05,19.08607]
[1777213421977,40.76,78095.06,0.0,0.84172,8e-05,19.08186]
[1777213422031,40.76,78095.06,0.0,0.84172,8e-05,19.08186]
[1777213425995,40.76,78088.59,0.0,0.84122,8e-05,19.11942]
[1777213426019,40.76,78088.59,0.0,0.84122,8e-05,19.11942]
[1777213426096,40.76,78086.08,0.0,0.84103,8e-05,19.13407]
[1777213427648,40.76,78084.16,0.0,0.84088,8e-05,19.145]
[1777213427780,40.76,78084.16,0.0,0.84088,8e-05,19.145]
[1777213432987,40.77,78085.29,0.0,0.84096,8e-05,19.13958]
[1777213433719,40.77,78085.29,0.0,0.84096,8e-05,19.13958]
[1777213433773,40.77,78085.29,0.0,0.84096,8e-05,19.13958]
[1777213433994,40.77,78085.44,0.0,0.84096,8e-05,19.13904]
[1777213435210,40.77,78085.44,0.0,0.84096,8e-05,19.13904]
[1777213435281,40.77,78085.44,0.0,0.84096,8e-05,19.13904]
[1777213438350,40.77,78084.3,0.0,0.84086,8e-05,19.14654]
[1777213438531,40.77,78084.3,0.0,0.84086,8e-05,19.14654]
[1777213438382,40.77,78077.94,0.0,0.84038,8e-05,19.18287]
[1777213439416,40.77,78077.94,0.0,0.84038,8e-05,19.18287]
[1777213439533,40.77,78077.94,0.0,0.84038,8e-05,19.18287]
[1777213439470,40.77,78076.09,0.0,0.84024,8e-05,19.1935]
[1777213444609,40.77,78080.36,0.0,0.84056,8e-05,19.16946]
[1777213444773,40.77,78084.65,0.0,0.84088,8e-05,19.14514]
[1777213445071,40.77,78087.62,0.0,0.8411,8e-05,19.12855]
[1777213446078,40.77,78092.06,0.0,0.84143,8e-05,19.10363]
[1777213448092,40.77,78101.84,0.0,0.84216,7e-05,19.04875]
[1777213449420,40.77,78101.84,0.0,0.84216,7e-05,19.04875]
[1777213449528,40.77,78101.84,0.0,0.84216,7e-05,19.04875]
[1777213449521,40.78,78102.56,0.0,0.8422,7e-05,19.04521]
[1777213452120,40.78,78097.82,0.0,0.84184,7e-05,19.07234]
[1777213454133,40.78,78087.96,0.0,0.8411,8e-05,19.12874]
[1777213454781,40.78,78087.96,0.0,0.8411,8e-05,19.12874]
[1777213455026,40.78,78087.96,0.0,0.8411,8e-05,19.12874]
[1777213455141,40.78,78087.27,0.0,0.84105,8e-05,19.13284]
[1777213455703,40.78,78087.27,0.0,0.84105,8e-05,19.13284]
[1777213455779,40.78,78087.27,0.0,0.84105,8e-05,19.13284]
[1777213461183,40.78,78084.8,0.0,0.84085,8e-05,19.14779]
[1777213462438,40.78,78084.8,0.0,0.84085,8e-05,19.14779]
[1777213462524,40.78,78084.8,0.0,0.84085,8e-05,19.14779]
[1777213462621,40.78,78085.88,0.0,0.84093,8e-05,19.14178]
[1777213464101,40.78,78086.68,0.0,0.84099,8e-05,19.13738]
[1777213464288,40.78,78086.68,0.0,0.84099,8e-05,19.13738]
[1777213466217,40.78,78081.33,0.0,0.84058,8e-05,19.16811]
[1777213466759,40.78,78081.33,0.0,0.84058,8e-05,19.16811]
[1777213466784,40.78,78081.33,0.0,0.84058,8e-05,19.16811]
[1777213467225,40.78,78077.23,0.0,0.84027,8e-05,19.19153]
[1777213467848,40.78,78077.23,0.0,0.84027,8e-05,19.19153]
[1777213468030,40.78,78077.23,0.0,0.84027,8e-05,19.19153]
[1777213473267,40.78,78076.59,0.0,0.84024,8e-05,19.19208]
[1777213475810,40.78,78074.92,0.0,0.84011,8e-05,19.2017]
[1777213476026,40.78,78074.92,0.0,0.84011,8e-05,19.2017]
[1777213476288,40.78,78076.06,0.0,0.8402,8e-05,19.19527]
[1777213477184,40.78,78076.06,0.0,0.8402,8e-05,19.19527]
[1777213477281,40.78,78076.06,0.0,0.8402,8e-05,19.19527]
[1777213482333,40.78,78073.75,0.0,0.84002,8e-05,19.20874]
[1777213483388,40.78,78073.75,0.0,0.84002,8e-05,19.20874]
[1777213483525,40.78,78073.75,0.0,0.84002,8e-05,19.20874]
[1777213483603,40.78,78074.98,0.0,0.84011,8e-05,19.2018]
[1777213484748,40.78,78075.12,0.0,0.84012,8e-05,19.20106]
[1777213484780,40.78,78075.12,0.0,0.84012,8e-05,19.20106]
[1777213490387,40.78,78075.3,0.0,0.84013,8e-05,19.20044]
[1777213492008,40.78,78075.29,0.0,0.84013,8e-05,19.20057]
[1777213492019,40.78,78075.29,0.0,0.84013,8e-05,19.20057]
[1777213492402,40.78,78074.41,0.0,0.84006,8e-05,19.20566]
[1777213493920,40.78,78075.42,0.0,0.84013,8e-05,19.19998]
[1777213494031,40.78,78075.42,0.0,0.84013,8e-05,19.19998]
[1777213499451,40.79,78076.13,0.0,0.84018,8e-05,19.19649]
[1777213501997,40.79,78075.66,0.0,0.84014,8e-05,19.19935]
[1777213502026,40.79,78075.66,0.0,0.84014,8e-05,19.19935]
[1777213503272,40.79,78074.72,0.0,0.84007,8e-05,19.20479]
[1777213503479,40.79,78071.77,0.0,0.83985,8e-05,19.22165]
[1777213504735,40.79,78069.78,0.0,0.8397,8e-05,19.23303]
[1777213504777,40.79,78069.78,0.0,0.8397,8e-05,19.23303]
[1777213508986,40.79,78070.84,0.0,0.83977,8e-05,19.2274]
[1777213509025,40.79,78070.84,0.0,0.83977,8e-05,19.2274]
[1777213514556,40.79,78072.21,0.0,0.83986,8e-05,19.22056]
[1777213519309,40.79,78069.48,0.0,0.83965,8e-05,19.23633]
[1777213519526,40.79,78069.48,0.0,0.83965,8e-05,19.23633]
[1777213519591,40.79,78063.25,0.0,0.83918,8e-05,19.27179]
[1777213521605,40.79,78061.78,0.0,0.83907,8e-05,19.2801]
[1777213522431,40.79,78061.78,0.0,0.83907,8e-05,19.2801]
[1777213522528,40.79,78061.78,0.0,0.83907,8e-05,19.2801]
[1777213522612,40.79,78061.65,0.0,0.83906,8e-05,19.28081]
[1777213524324,40.79,78062.21,0.0,0.8391,8e-05,19.27759]
[1777213524526,40.79,78062.21,0.0,0.8391,8e-05,19.27759]
[1777213528950,40.79,78071.0,0.0,0.83977,8e-05,19.22768]
[1777213529031,40.79,78071.0,0.0,0.83977,8e-05,19.22768]
[1777213529454,40.79,78071.0,0.0,0.83977,8e-05,19.22768]
[1777213529522,40.79,78071.0,0.0,0.83977,8e-05,19.22768]
[1777213529660,40.79,78070.12,0.0,0.8397,8e-05,19.23272]
[1777213532543,40.79,78069.87,0.0,0.8397,8e-05,19.23073]
[1777213532773,40.79,78070.9,0.0,0.83978,8e-05,19.22491]
[1777213535761,40.79,78074.26,0.0,0.84003,8e-05,19.20589]
[1777213535776,40.79,78074.26,0.0,0.84003,8e-05,19.20589]
[1777213535860,40.79,78079.91,0.0,0.84046,8e-05,19.17384]
[1777213539348,40.79,78085.25,0.0,0.84086,8e-05,19.14375]
[1777213539521,40.79,78085.25,0.0,0.84086,8e-05,19.14375]
[1777213539622,40.79,78088.15,0.0,0.84107,8e-05,19.12761]
[1777213544766,40.79,78088.44,0.0,0.84108,8e-05,19.12693]
[1777213550647,40.8,78088.52,0.0,0.84108,8e-05,19.12722]
[1777213550775,40.8,78087.89,0.0,0.84103,8e-05,19.13081]
[1777213555842,40.8,78088.49,0.0,0.84107,8e-05,19.12742]
[1777213560878,40.8,78088.03,0.0,0.84103,8e-05,19.13076]
[1777213562314,40.8,78088.03,0.0,0.84103,8e-05,19.13076]
[1777213562529,40.8,78088.03,0.0,0.84103,8e-05,19.13076]
[1777213564373,40.8,78086.96,0.0,0.84095,8e-05,19.13712]
[1777213564522,40.8,78086.96,0.0,0.84095,8e-05,19.13712]
[1777213564623,40.8,78088.46,0.0,0.84106,8e-05,19.12886]
[1777213568132,40.8,78087.54,0.0,0.84098,8e-05,19.13436]
[1777213568278,40.8,78087.54,0.0,0.84098,8e-05,19.13436]
[1777213573969,40.8,78088.93,0.0,0.84106,8e-05,19.12824]
[1777213576775,40.81,78090.79,0.0,0.8412,8e-05,19.11838]
[1777213577023,40.81,78090.79,0.0,0.8412,8e-05,19.11838]
[1777213579059,40.81,78092.55,0.0,0.84132,8e-05,19.10914]
[1777213579271,40.81,78092.55,0.0,0.84132,8e-05,19.10914]
[1777213579373,40.81,78093.23,0.0,0.84136,8e-05,19.10604]
[1777213585046,40.81,78093.07,0.0,0.84133,8e-05,19.10843]
[1777213590081,40.82,78093.08,0.0,0.84131,8e-05,19.11027]
[1777213593517,40.82,78092.97,0.0,0.84131,8e-05,19.10817]
[1777213593771,40.82,78093.13,0.0,0.84131,8e-05,19.10801]
[1777213599144,40.82,78093.17,0.0,0.84129,8e-05,19.10966]
[1777213604179,40.83,78093.0,0.0,0.84126,8e-05,19.11246]
[1777213605932,40.83,78093.6,0.0,0.8413,8e-05,19.10942]
[1777213606024,40.83,78093.6,0.0,0.8413,8e-05,19.10942]
[1777213607200,40.83,78100.25,0.0,0.84178,7e-05,19.07236]
[1777213609042,40.83,78104.9,0.0,0.84213,7e-05,19.04631]
[1777213609272,40.83,78104.9,0.0,0.84213,7e-05,19.04631]
[1777213609342,40.83,78106.16,0.0,0.84221,7e-05,19.04003]
[1777213611025,40.83,78101.29,0.0,0.84185,7e-05,19.0677]
[1777213611279,40.83,78101.29,0.0,0.84185,7e-05,19.0677]
[1777213611357,40.83,78095.47,0.0,0.84141,8e-05,19.10114]
[1777213613242,40.83,78089.82,0.0,0.84098,8e-05,19.13344]
[1777213618277,40.84,78087.76,0.0,0.84081,8e-05,19.14588]
[1777213619153,40.84,78087.76,0.0,0.84081,8e-05,19.14588]
[1777213619280,40.84,78087.76,0.0,0.84081,8e-05,19.14588]
[1777213624382,40.84,78079.87,0.0,0.84021,8e-05,19.1913]
[1777213624519,40.84,78079.87,0.0,0.84021,8e-05,19.1913]
[1777213624714,40.84,78079.87,0.0,0.84021,8e-05,19.1913]
[1777213624768,40.84,78079.87,0.0,0.84021,8e-05,19.1913]
[1777213624620,40.84,78079.87,0.0,0.84021,8e-05,19.19136]
[1777213630361,40.84,78079.95,0.0,0.84021,8e-05,19.19135]
[1777213631052,40.84,78079.95,0.0,0.84021,8e-05,19.19135]
[1777213631273,40.84,78079.95,0.0,0.84021,8e-05,19.19135]
[1777213631369,40.84,78080.79,0.0,0.84028,8e-05,19.18664]
[1777213637411,40.84,78081.24,0.0,0.8403,8e-05,19.18454]
[1777213640431,40.84,78075.9,0.0,0.8399,8e-05,19.21508]
[1777213641281,40.84,78075.9,0.0,0.8399,8e-05,19.21508]
[1777213641438,40.84,78070.15,0.0,0.83946,8e-05,19.24776]
[1777213643180,40.84,78070.33,0.0,0.83948,8e-05,19.24672]
[1777213643269,40.84,78070.33,0.0,0.83948,8e-05,19.24672]
[1777213645467,40.84,78070.96,0.0,0.83952,8e-05,19.24312]
[1777213649495,40.84,78064.47,0.0,0.83903,8e-05,19.27992]
[1777213650738,40.84,78064.47,0.0,0.83903,8e-05,19.27992]
[1777213650770,40.84,78064.47,0.0,0.83903,8e-05,19.27992]
[1777213657556,40.84,78056.47,0.0,0.83845,8e-05,19.32148]
[1777213660655,40.84,78061.17,0.0,0.83881,8e-05,19.29459]
[1777213660709,40.84,78061.17,0.0,0.83881,8e-05,19.29459]
[1777213660772,40.84,78061.17,0.0,0.83881,8e-05,19.29459]
[1777213660756,40.84,78064.44,0.0,0.83906,8e-05,19.27595]
[1777213666620,40.84,78063.35,0.0,0.83896,8e-05,19.2834]
[1777213669673,40.84,78062.42,0.0,0.83889,8e-05,19.28895]
[1777213669778,40.84,78062.42,0.0,0.83889,8e-05,19.28895]
[1777213669726,40.84,78062.39,0.0,0.83889,8e-05,19.2891]
[1777213674369,40.84,78059.96,0.0,0.8387,8e-05,19.30278]
[1777213674523,40.84,78059.96,0.0,0.8387,8e-05,19.30278]
[1777213674675,40.84,78059.37,0.0,0.83866,8e-05,19.30608]
[1777213679710,40.84,78053.92,0.0,0.83825,8e-05,19.33661]
[1777213683854,40.84,78053.34,0.0,0.8382,8e-05,19.34009]
[1777213683935,40.84,78053.34,0.0,0.8382,8e-05,19.34009]
[1777213684021,40.84,78053.34,0.0,0.8382,8e-05,19.34009]
[1777213685753,40.84,78056.7,0.0,0.83846,8e-05,19.32072]
[1777213688629,40.84,78060.21,0.0,0.83873,8e-05,19.30058]
[1777213688770,40.84,78060.21,0.0,0.83873,8e-05,19.30058]
[1777213688774,40.84,78060.32,0.0,0.83874,8e-05,19.29986]
[1777213693809,40.84,78060.15,0.0,0.83874,8e-05,19.30038]
[1777213698292,40.84,78058.82,0.0,0.83864,8e-05,19.30759]
[1777213698526,40.84,78058.82,0.0,0.83864,8e-05,19.30759]
[1777213698604,40.84,78058.82,0.0,0.83864,8e-05,19.30759]
[1777213698775,40.84,78058.82,0.0,0.83864,8e-05,19.30759]
[1777213698844,40.84,78056.87,0.0,0.83849,8e-05,19.31865]
[1777213704114,40.84,78053.11,0.0,0.83821,8e-05,19.33983]
[1777213704276,40.84,78053.11,0.0,0.83821,8e-05,19.33983]
[1777213709920,40.84,78052.53,0.0,0.83817,8e-05,19.34259]
[1777213712828,40.84,78052.5,0.0,0.83817,8e-05,19.34268]
[1777213712952,40.84,78052.5,0.0,0.83819,8e-05,19.33904]
[1777213713025,40.84,78052.5,0.0,0.83819,8e-05,19.33904]
[1777213713054,40.84,78051.46,0.0,0.83811,8e-05,19.34495]
[1777213719990,40.84,78053.71,0.0,0.83829,8e-05,19.33207]
[1777213725026,40.84,78055.88,0.0,0.83845,8e-05,19.31984]
[1777213726665,40.84,78055.88,0.0,0.83845,8e-05,19.31984]
[1777213726724,40.84,78055.88,0.0,0.83845,8e-05,19.31984]
[1777213726778,40.84,78055.88,0.0,0.83845,8e-05,19.31984]
[1777213726825,40.84,78058.33,0.0,0.83863,8e-05,19.30638]
[1777213732075,40.84,78061.57,0.0,0.83886,8e-05,19.28929]
[1777213737110,40.84,78062.85,0.0,0.83894,8e-05,19.28337]
[1777213739547,40.84,78063.91,0.0,0.83902,8e-05,19.27764]
[1777213739600,40.84,78063.91,0.0,0.83902,8e-05,19.27764]
[1777213739774,40.84,78063.91,0.0,0.83902,8e-05,19.27764]
[1777213739873,40.84,78063.4,0.0,0.83897,8e-05,19.2811]
[1777213745166,40.84,78064.93,0.0,0.83908,8e-05,19.2726]
[1777213749781,40.84,78065.7,0.0,0.83914,8e-05,19.26804]
[1777213749829,40.84,78065.7,0.0,0.83914,8e-05,19.26804]
[1777213749834,40.84,78066.98,0.0,0.83924,8e-05,19.26067]
[1777213750030,40.84,78066.98,0.0,0.83924,8e-05,19.26067]
[1777213754035,40.84,78067.3,0.0,0.83927,8e-05,19.25871]
[1777213754235,40.84,78074.03,0.0,0.83978,8e-05,19.22046]
[1777213755240,40.84,78083.35,0.0,0.84048,8e-05,19.16755]
[1777213757254,40.84,78086.45,0.0,0.84071,8e-05,19.14993]
[1777213758019,40.84,78086.45,0.0,0.84071,8e-05,19.14993]
[1777213763296,40.84,78094.68,0.0,0.84134,8e-05,19.10286]
[1777213768331,40.84,78090.52,0.0,0.84102,8e-05,19.12645]
[1777213770300,40.84,78087.97,0.0,0.84083,8e-05,19.14091]
[1777213770523,40.84,78087.97,0.0,0.84083,8e-05,19.14091]
[1777213770949,40.84,78087.97,0.0,0.84083,8e-05,19.14091]
[1777213771026,40.84,78086.69,0.0,0.84074,8e-05,19.14809]
[1777213771356,40.84,78086.87,0.0,0.84077,8e-05,19.14358]
[1777213773368,40.84,78078.91,0.0,0.84018,8e-05,19.18866]
[1777213778403,40.84,78078.55,0.0,0.84016,8e-05,19.19011]
[1777213783439,40.84,78077.77,0.0,0.84009,8e-05,19.1947]
[1777213785226,40.84,78077.3,0.0,0.84006,8e-05,19.19742]
[1777213785284,40.84,78077.3,0.0,0.84006,8e-05,19.19742]
[1777213790487,40.84,78077.46,0.0,0.84007,8e-05,19.1968]
[1777213795523,40.84,78082.53,0.0,0.84045,8e-05,19.16825]
[1777213797342,40.84,78082.54,0.0,0.84045,8e-05,19.16828]
[1777213797526,40.84,78082.54,0.0,0.84045,8e-05,19.16828]
[1777213797628,40.84,78082.54,0.0,0.84045,8e-05,19.16828]
[1777213797776,40.84,78082.54,0.0,0.84045,8e-05,19.16828]
[1777213797842,40.84,78082.57,0.0,0.84045,8e-05,19.16819]
[1777213801565,40.84,78090.93,0.0,0.84107,8e-05,19.12123]
[1777213802954,40.84,78090.93,0.0,0.84107,8e-05,19.12123]
[1777213803028,40.85,78092.43,0.0,0.84118,8e-05,19.11304]
[1777213808615,40.84,78095.92,0.0,0.84144,8e-05,19.09308]
[1777213809621,40.85,78089.33,0.0,0.84095,8e-05,19.13062]
[1777213810837,40.85,78089.33,0.0,0.84095,8e-05,19.13062]
[1777213811026,40.85,78085.99,0.0,0.84069,8e-05,19.14964]
[1777213811173,40.85,78085.99,0.0,0.84069,8e-05,19.14964]
[1777213811277,40.85,78085.99,0.0,0.84069,8e-05,19.14964]
[1777213811635,40.85,78084.01,0.0,0.84054,8e-05,19.16099]
[1777213816671,40.85,78081.59,0.0,0.84036,8e-05,19.17515]
[1777213817392,40.85,78081.59,0.0,0.84036,8e-05,19.17515]
[1777213817532,40.85,78081.59,0.0,0.84036,8e-05,19.17515]
[1777213821673,40.85,78077.42,0.0,0.84004,8e-05,19.19907]
[1777213821778,40.85,78077.42,0.0,0.84004,8e-05,19.19907]
[1777213821817,40.85,78075.27,0.0,0.83988,8e-05,19.21131]
[1777213823172,40.85,78074.97,0.0,0.83985,8e-05,19.21303]
[1777213823276,40.85,78074.97,0.0,0.83985,8e-05,19.21303]
[1777213828758,40.85,78076.06,0.0,0.83993,8e-05,19.20698]
[1777213832549,40.85,78076.26,0.0,0.83997,8e-05,19.20247]
[1777213832780,40.85,78076.26,0.0,0.83997,8e-05,19.20247]
[1777213832839,40.85,78076.26,0.0,0.83997,8e-05,19.20247]
[1777213832934,40.85,78076.41,0.0,0.83998,8e-05,19.20166]
[1777213833023,40.85,78076.41,0.0,0.83998,8e-05,19.20166]
[1777213838414,40.85,78077.51,0.0,0.84006,8e-05,19.19564]
[1777213838532,40.85,78077.51,0.0,0.84006,8e-05,19.19564]
[1777213838771,40.85,78077.51,0.0,0.84006,8e-05,19.19564]
[1777213842758,40.85,78081.49,0.0,0.84036,8e-05,19.17335]
[1777213848904,40.85,78081.45,0.0,0.84035,8e-05,19.1741]
[1777213852337,40.85,78079.06,0.0,0.84016,8e-05,19.18783]
[1777213852524,40.85,78079.06,0.0,0.84016,8e-05,19.18783]
[1777213853912,40.85,78078.1,0.0,0.84009,8e-05,19.19333]
[1777213854028,40.85,78078.1,0.0,0.84009,8e-05,19.19333]
[1777213853939,40.85,78078.67,0.0,0.84013,8e-05,19.19013]
[1777213857780,40.85,78077.4,0.0,0.84004,8e-05,19.19744]
[1777213858023,40.85,78077.4,0.0,0.84004,8e-05,19.19744]
[1777213862019,40.85,78075.53,0.0,0.83989,8e-05,19.20814]
[1777213862069,40.85,78076.31,0.0,0.83995,8e-05,19.20372]
[1777213862271,40.85,78076.31,0.0,0.83995,8e-05,19.20372]
[1777213862901,40.85,78076.31,0.0,0.83995,8e-05,19.20372]
[1777213863029,40.85,78076.31,0.0,0.83995,8e-05,19.20372]
[1777213867033,40.85,78069.91,0.0,0.83947,8e-05,19.2396]
[1777213868016,40.85,78069.91,0.0,0.83947,8e-05,19.2396]
[1777213868041,40.85,78063.85,0.0,0.83902,8e-05,19.2739]
[1777213868278,40.85,78063.85,0.0,0.83902,8e-05,19.2739]
[1777213869170,40.85,78063.79,0.0,0.83901,8e-05,19.27409]
[1777213869290,40.85,78063.79,0.0,0.83901,8e-05,19.27409]
[1777213870055,40.85,78064.13,0.0,0.83904,8e-05,19.27202]
[1777213875090,40.85,78063.38,0.0,0.83899,8e-05,19.27557]
[1777213877103,40.85,78058.13,0.0,0.8386,8e-05,19.30508]
[1777213878965,40.85,78058.13,0.0,0.8386,8e-05,19.30508]
[1777213878977,40.85,78049.49,0.0,0.83795,8e-05,19.35367]
[1777213880621,40.85,78049.61,0.0,0.83796,8e-05,19.35299]
[1777213886166,40.84,78048.43,0.0,0.83789,8e-05,19.35787]
[1777213888664,40.84,78049.2,0.0,0.83795,8e-05,19.35323]
[1777213888773,40.84,78049.2,0.0,0.83795,8e-05,19.35323]
[1777213889833,40.84,78048.49,0.0,0.83791,8e-05,19.35673]
[1777213890034,40.84,78048.49,0.0,0.83791,8e-05,19.35673]
[1777213890087,40.84,78048.28,0.0,0.83789,8e-05,19.35766]
[1777213895230,40.84,78045.9,0.0,0.83775,8e-05,19.36631]
[1777213896166,40.84,78045.9,0.0,0.83775,8e-05,19.36631]
[1777213896273,40.84,78045.9,0.0,0.83775,8e-05,19.36631]
[1777213902279,40.83,78043.06,0.0,0.83756,8e-05,19.38031]
[1777213903303,40.83,78037.71,0.0,0.83716,8e-05,19.41037]
[1777213904300,40.83,78031.09,0.0,0.83665,8e-05,19.44768]
[1777213905532,40.83,78031.09,0.0,0.83665,8e-05,19.44768]
[1777213905773,40.83,78031.09,0.0,0.83665,8e-05,19.44768]
[1777213906920,40.83,78031.26,0.0,0.83667,8e-05,19.44627]
[1777213907029,40.83,78031.26,0.0,0.83667,8e-05,19.44627]
[1777213907072,40.83,78031.49,0.0,0.83669,8e-05,19.44483]
[1777213910713,40.83,78031.77,0.0,0.83672,8e-05,19.44298]
[1777213910776,40.83,78031.77,0.0,0.83672,8e-05,19.44298]
[1777213912356,40.83,78038.46,0.0,0.83723,8e-05,19.40464]
[1777213913363,40.83,78050.77,0.0,0.83817,8e-05,19.33469]
[1777213914426,40.83,78050.77,0.0,0.83817,8e-05,19.33469]
[1777213914526,40.83,78050.77,0.0,0.83817,8e-05,19.33469]
[1777213914602,40.83,78059.15,0.0,0.83881,8e-05,19.28689]
[1777213915527,40.83,78059.15,0.0,0.83881,8e-05,19.28689]
[1777213915587,40.83,78059.15,0.0,0.83881,8e-05,19.28689]
[1777213915626,40.83,78058.94,0.0,0.8388,8e-05,19.28801]
[1777213921026,40.83,78060.67,0.0,0.83893,8e-05,19.27798]
[1777213921278,40.83,78060.16,0.0,0.83889,8e-05,19.28075]
[1777213926882,40.83,78059.23,0.0,0.83883,8e-05,19.28574]
[1777213927028,40.83,78059.23,0.0,0.83883,8e-05,19.28574]
[1777213927638,40.82,78059.15,0.0,0.83882,8e-05,19.28603]
[1777213927776,40.82,78059.15,0.0,0.83882,8e-05,19.28603]
[1777213927870,40.82,78058.12,0.0,0.83875,8e-05,19.29179]
[1777213930482,40.82,78052.36,0.0,0.83831,8e-05,19.32428]
[1777213934852,40.82,78051.91,0.0,0.83828,8e-05,19.32641]
[1777213935021,40.82,78051.91,0.0,0.83828,8e-05,19.32641]
[1777213938645,40.82,78049.78,0.0,0.83813,8e-05,19.33787]
[1777213938778,40.82,78049.78,0.0,0.83813,8e-05,19.33787]
[1777213938879,40.82,78050.42,0.0,0.83818,8e-05,19.3339]
[1777213942190,40.82,78050.85,0.0,0.83822,8e-05,19.33113]
[1777213942274,40.82,78050.85,0.0,0.83822,8e-05,19.33113]
[1777213947443,40.82,78050.94,0.0,0.83823,8e-05,19.32996]
[1777213949327,40.82,78047.32,0.0,0.83797,8e-05,19.35003]
[1777213949529,40.82,78047.32,0.0,0.83797,8e-05,19.35003]
[1777213949615,40.82,78044.02,0.0,0.83772,8e-05,19.3686]
[1777213954649,40.81,78040.27,0.0,0.83747,8e-05,19.38512]
[1777213959685,40.81,78039.66,0.0,0.83744,8e-05,19.38742]
[1777213964720,40.81,78042.81,0.0,0.83769,8e-05,19.36835]
[1777213969755,40.81,78047.29,0.0,0.83805,8e-05,19.34192]
[1777213974790,40.8,78047.5,0.0,0.83807,8e-05,19.33982]
[1777213976804,40.8,78052.86,0.0,0.83849,8e-05,19.30902]
[1777213981839,40.8,78051.51,0.0,0.83839,8e-05,19.31596]
[1777213986873,40.8,78052.04,0.0,0.83844,8e-05,19.31219]
[1777213992916,40.8,78052.41,0.0,0.83848,8e-05,19.30922]
[1777213997950,40.8,78053.99,0.0,0.83861,8e-05,19.29953]
[1777214002985,40.8,78054.77,0.0,0.83868,8e-05,19.29445]
[1777214008021,40.79,78054.66,0.0,0.83868,8e-05,19.29444]
[1777214013056,40.79,78071.8,0.0,0.84001,8e-05,19.19291]
[1777214014063,40.79,78075.47,0.0,0.84029,8e-05,19.17187]
[1777214019097,40.79,78074.53,0.0,0.84023,8e-05,19.17651]
[1777214025141,40.79,78074.98,0.0,0.84027,8e-05,19.17309]
[1777214027154,40.79,78086.21,0.0,0.84112,8e-05,19.10896]
[1777214028452,40.79,78088.23,0.0,0.84127,8e-05,19.09742]
[1777214028520,40.79,78088.23,0.0,0.84127,8e-05,19.09742]
[1777214034203,40.79,78092.84,0.0,0.84162,8e-05,19.07113]
[1777214036824,40.79,78090.45,0.0,0.84144,8e-05,19.08476]
[1777214037032,40.79,78090.45,0.0,0.84144,8e-05,19.08476]
[1777214037224,40.79,78090.32,0.0,0.84143,8e-05,19.0855]
[1777214042531,40.79,78087.43,0.0,0.84121,8e-05,19.10193]
[1777214048301,40.79,78088.85,0.0,0.84132,8e-05,19.09381]
[1777214053336,40.79,78089.1,0.0,0.84134,8e-05,19.09239]
[1777214056983,40.79,78089.66,0.0,0.84138,8e-05,19.08922]
[1777214057032,40.79,78089.66,0.0,0.84138,8e-05,19.08922]
[1777214057131,40.79,78089.37,0.0,0.84136,8e-05,19.09089]
[1777214058913,40.79,78089.4,0.0,0.84136,8e-05,19.09072]
[1777214059024,40.79,78089.4,0.0,0.84136,8e-05,19.09072]
[1777214063530,40.79,78085.91,0.0,0.8411,8e-05,19.11061]
[1777214063776,40.79,78085.91,0.0,0.8411,8e-05,19.11061]
[1777214064126,40.79,78085.91,0.0,0.8411,8e-05,19.11061]
[1777214064273,40.79,78086.79,0.0,0.84117,8e-05,19.10558]
[1777214069448,40.79,78086.34,0.0,0.84113,8e-05,19.10805]
[1777214071748,40.79,78085.25,0.0,0.84105,8e-05,19.1143]
[1777214071775,40.79,78085.25,0.0,0.84105,8e-05,19.1143]
[1777214071849,40.79,78086.38,0.0,0.84116,8e-05,19.10449]
[1777214073377,40.79,78086.38,0.0,0.84116,8e-05,19.10449]
[1777214073529,40.79,78086.38,0.0,0.84116,8e-05,19.10449]
[1777214079518,40.79,78086.1,0.0,0.84113,8e-05,19.10646]
[1777214084553,40.79,78085.05,0.0,0.84105,8e-05,19.11266]
[1777214088000,40.79,78082.49,0.0,0.84085,8e-05,19.12729]
[1777214088022,40.79,78082.49,0.0,0.84085,8e-05,19.12729]
[1777214088237,40.79,78079.28,0.0,0.84061,8e-05,19.14556]
[1777214090206,40.79,78078.53,0.0,0.84055,8e-05,19.14982]
[1777214090275,40.79,78078.53,0.0,0.84055,8e-05,19.14982]
[1777214092616,40.79,78084.25,0.0,0.84099,8e-05,19.11724]
[1777214093623,40.79,78089.14,0.0,0.84136,8e-05,19.08935]
[1777214094689,40.79,78089.14,0.0,0.84136,8e-05,19.08935]
[1777214094770,40.79,78089.14,0.0,0.84136,8e-05,19.08935]
[1777214094978,40.79,78089.14,0.0,0.84136,8e-05,19.08935]
[1777214095029,40.79,78089.14,0.0,0.84136,8e-05,19.08935]
[1777214095079,40.79,78089.26,0.0,0.84136,8e-05,19.08872]
[1777214101271,40.79,78089.13,0.0,0.84134,8e-05,19.09093]
[1777214101531,40.79,78090.76,0.0,0.84145,8e-05,19.08202]
[1777214101679,40.79,78091.79,0.0,0.84153,8e-05,19.07653]
[1777214103716,40.8,78091.78,0.0,0.84152,8e-05,19.07697]
[1777214103770,40.8,78091.78,0.0,0.84152,8e-05,19.07697]
[1777214110742,40.8,78093.56,0.0,0.84161,8e-05,19.06997]
[1777214115777,40.8,78094.14,0.0,0.84164,8e-05,19.06786]
[1777214120812,40.81,78092.89,0.0,0.84154,8e-05,19.07605]
[1777214124535,40.81,78092.93,0.0,0.84153,8e-05,19.07633]
[1777214124774,40.81,78092.93,0.0,0.84153,8e-05,19.07633]
[1777214124840,40.81,78091.56,0.0,0.84143,8e-05,19.08419]
[1777214125879,40.81,78091.56,0.0,0.84143,8e-05,19.08419]
[1777214126031,40.81,78091.56,0.0,0.84143,8e-05,19.08419]
[1777214131889,40.81,78091.51,0.0,0.84144,8e-05,19.08137]
[1777214134319,40.81,78091.51,0.0,0.84144,8e-05,19.08137]
[1777214134522,40.81,78090.23,0.0,0.84134,8e-05,19.08876]
[1777214134910,40.81,78088.93,0.0,0.84125,8e-05,19.09619]
[1777214136105,40.81,78088.93,0.0,0.84125,8e-05,19.09619]
[1777214136275,40.81,78088.93,0.0,0.84125,8e-05,19.09619]
[1777214141134,40.81,78087.69,0.0,0.84115,8e-05,19.1034]
[1777214141272,40.81,78087.69,0.0,0.84115,8e-05,19.1034]
[1777214141275,40.81,78085.97,0.0,0.84102,8e-05,19.1133]
[1777214142552,40.81,78086.33,0.0,0.84105,8e-05,19.11136]
[1777214142775,40.81,78086.33,0.0,0.84105,8e-05,19.11136]
[1777214144980,40.81,78075.64,0.0,0.84023,8e-05,19.17248]
[1777214145604,40.81,78075.64,0.0,0.84023,8e-05,19.17248]
[1777214145778,40.81,78075.64,0.0,0.84023,8e-05,19.17248]
[1777214145987,40.81,78069.99,0.0,0.83981,8e-05,19.20464]
[1777214148022,40.81,78067.46,0.0,0.83962,8e-05,19.21903]
[1777214148272,40.81,78067.46,0.0,0.83962,8e-05,19.21903]
[1777214151022,40.81,78061.03,0.0,0.83913,8e-05,19.25557]
[1777214154286,40.81,78059.23,0.0,0.83899,8e-05,19.2657]
[1777214154716,40.81,78058.8,0.0,0.83896,8e-05,19.26808]
[1777214155313,40.81,78058.8,0.0,0.83896,8e-05,19.26808]
[1777214155321,40.81,78056.68,0.0,0.8388,8e-05,19.28006]
[1777214155519,40.81,78056.68,0.0,0.8388,8e-05,19.28006]
[1777214156057,40.81,78056.37,0.0,0.83878,8e-05,19.28174]
[1777214161091,40.81,78054.7,0.0,0.83866,8e-05,19.29076]
[1777214161680,40.81,78054.7,0.0,0.83866,8e-05,19.29076]
[1777214161776,40.81,78054.7,0.0,0.83866,8e-05,19.29076]
[1777214164114,40.81,78061.15,0.0,0.83915,8e-05,19.25383]
[1777214164953,40.81,78061.15,0.0,0.83915,8e-05,19.25383]
[1777214165009,40.81,78061.15,0.0,0.83915,8e-05,19.25383]
[1777214165121,40.81,78067.22,0.0,0.83961,8e-05,19.2193]
[1777214167599,40.81,78069.23,0.0,0.83976,8e-05,19.20792]
[1777214167773,40.81,78069.23,0.0,0.83976,8e-05,19.20792]
[1777214174184,40.81,78069.01,0.0,0.83974,8e-05,19.20943]
[1777214179219,40.81,78070.65,0.0,0.83986,8e-05,19.20029]
[1777214180815,40.81,78070.83,0.0,0.83988,8e-05,19.19932]
[1777214181025,40.81,78070.83,0.0,0.83988,8e-05,19.19932]
[1777214181052,40.81,78070.83,0.0,0.83988,8e-05,19.19936]
[1777214182350,40.81,78070.83,0.0,0.83988,8e-05,19.19936]
[1777214182533,40.81,78070.96,0.0,0.83989,8e-05,19.19867]
[1777214188282,40.81,78071.84,0.0,0.83995,8e-05,19.19396]
[1777214190582,40.81,78070.56,0.0,0.83985,8e-05,19.20133]
[1777214190775,40.81,78070.56,0.0,0.83985,8e-05,19.20133]
[1777214193317,40.81,78065.47,0.0,0.83949,8e-05,19.22688]
[1777214193481,40.81,78065.47,0.0,0.83949,8e-05,19.22688]
[1777214193527,40.81,78065.47,0.0,0.83949,8e-05,19.22688]
[1777214194325,40.81,78059.56,0.0,0.83904,8e-05,19.26046]
[1777214195246,40.81,78059.56,0.0,0.83904,8e-05,19.26046]
[1777214195279,40.81,78059.56,0.0,0.83904,8e-05,19.26046]
[1777214199661,40.81,78060.25,0.0,0.83909,8e-05,19.2563]
[1777214199770,40.81,78060.25,0.0,0.83909,8e-05,19.2563]
[1777214200367,40.81,78060.43,0.0,0.83911,8e-05,19.25523]
[1777214205401,40.81,78060.21,0.0,0.83909,8e-05,19.25619]
[1777214209471,40.81,78063.29,0.0,0.83933,8e-05,19.23853]
[1777214209531,40.81,78063.29,0.0,0.83933,8e-05,19.23853]
[1777214212278,40.81,78064.39,0.0,0.83941,8e-05,19.23222]
[1777214212380,40.81,78064.32,0.0,0.83941,8e-05,19.23257]
[1777214213581,40.81,78064.52,0.0,0.83942,8e-05,19.23143]
[1777214213775,40.81,78064.52,0.0,0.83942,8e-05,19.23143]
[1777214220507,40.81,78066.26,0.0,0.83956,8e-05,19.22148]
[1777214222484,40.81,78066.16,0.0,0.83955,8e-05,19.22204]
[1777214222534,40.81,78066.16,0.0,0.83955,8e-05,19.22204]
[1777214223103,40.81,78066.16,0.0,0.83955,8e-05,19.22204]
[1777214223126,40.81,78066.16,0.0,0.83955,8e-05,19.22204]
[1777214223204,40.81,78068.55,0.0,0.83973,8e-05,19.20836]
[1777214228563,40.81,78069.53,0.0,0.83981,8e-05,19.20266]
[1777214231967,40.81,78070.59,0.0,0.83988,8e-05,19.19705]
[1777214232023,40.81,78070.59,0.0,0.83988,8e-05,19.19705]
[1777214237626,40.81,78070.94,0.0,0.83989,8e-05,19.19655]
[1777214242662,40.82,78069.76,0.0,0.83979,8e-05,19.20405]
[1777214243524,40.82,78069.76,0.0,0.83979,8e-05,19.20405]
[1777214243781,40.82,78069.76,0.0,0.83979,8e-05,19.20405]
[1777214244478,40.81,78070.72,0.0,0.83986,8e-05,19.19852]
[1777214244525,40.81,78070.72,0.0,0.83986,8e-05,19.19852]
[1777214244676,40.81,78070.34,0.0,0.83984,8e-05,19.20061]
[1777214249711,40.81,78068.52,0.0,0.8397,8e-05,19.21085]
[1777214254746,40.81,78067.35,0.0,0.83964,8e-05,19.21358]
[1777214256404,40.81,78067.35,0.0,0.83964,8e-05,19.21358]
[1777214256528,40.81,78065.87,0.0,0.83953,8e-05,19.2219]
[1777214260504,40.81,78069.27,0.0,0.83979,8e-05,19.20246]
[1777214260533,40.81,78069.27,0.0,0.83979,8e-05,19.20246]
[1777214260788,40.81,78070.79,0.0,0.8399,8e-05,19.19403]
[1777214262008,40.81,78070.79,0.0,0.8399,8e-05,19.19403]
[1777214262027,40.81,78070.79,0.0,0.8399,8e-05,19.19403]
[1777214267837,40.81,78070.51,0.0,0.83987,8e-05,19.19602]
[1777214272871,40.82,78070.75,0.0,0.83988,8e-05,19.1952]
[1777214275154,40.82,78074.36,0.0,0.84016,8e-05,19.17463]
[1777214275275,40.82,78074.36,0.0,0.84016,8e-05,19.17463]
[1777214276821,40.82,78074.64,0.0,0.84017,8e-05,19.17353]
[1777214277020,40.82,78074.64,0.0,0.84017,8e-05,19.17353]
[1777214277122,40.82,78074.69,0.0,0.84017,8e-05,19.17376]
[1777214282676,40.82,78078.66,0.0,0.84046,8e-05,19.15228]
[1777214282778,40.82,78078.66,0.0,0.84046,8e-05,19.15228]
[1777214284956,40.82,78088.65,0.0,0.84119,8e-05,19.09674]
[1777214286378,40.82,78088.65,0.0,0.84119,8e-05,19.09674]
[1777214286530,40.82,78091.47,0.0,0.8414,8e-05,19.08092]
[1777214287544,40.82,78091.76,0.0,0.84142,8e-05,19.07949]
[1777214287769,40.82,78091.76,0.0,0.84142,8e-05,19.07949]
[1777214287977,40.82,78091.43,0.0,0.8414,8e-05,19.08141]
[1777214293015,40.82,78089.92,0.0,0.84128,8e-05,19.08998]
[1777214296180,40.82,78090.57,0.0,0.84133,8e-05,19.08627]
[1777214296280,40.82,78090.57,0.0,0.84133,8e-05,19.08627]
[1777214304093,40.82,78091.09,0.0,0.84137,8e-05,19.08328]
[1777214308196,40.82,78089.99,0.0,0.84129,8e-05,19.08951]
[1777214308272,40.82,78089.99,0.0,0.84129,8e-05,19.08951]
[1777214309860,40.82,78090.93,0.0,0.84136,8e-05,19.08415]
[1777214310020,40.82,78090.93,0.0,0.84136,8e-05,19.08415]
[1777214310136,40.82,78090.82,0.0,0.84135,8e-05,19.08476]
[1777214314735,40.82,78088.95,0.0,0.84123,8e-05,19.09188]
[1777214314775,40.82,78088.95,0.0,0.84123,8e-05,19.09188]
[1777214320206,40.83,78084.79,0.0,0.84091,8e-05,19.1161]
[1777214321922,40.83,78083.82,0.0,0.84084,8e-05,19.1217]
[1777214322028,40.83,78083.82,0.0,0.84084,8e-05,19.1217]
[1777214324557,40.83,78084.13,0.0,0.84086,8e-05,19.12017]
[1777214324770,40.83,78084.13,0.0,0.84086,8e-05,19.12017]
[1777214325240,40.83,78083.16,0.0,0.84078,8e-05,19.12575]
[1777214330276,40.83,78082.05,0.0,0.8407,8e-05,19.13237]
[1777214330540,40.83,78082.05,0.0,0.8407,8e-05,19.13237]
[1777214330774,40.83,78082.05,0.0,0.8407,8e-05,19.13237]
[1777214336318,40.83,78081.3,0.0,0.84064,8e-05,19.1366]
[1777214341353,40.83,78083.5,0.0,0.84081,8e-05,19.12376]
[1777214345882,40.83,78086.36,0.0,0.84103,8e-05,19.1073]
[1777214346024,40.83,78086.36,0.0,0.84103,8e-05,19.1073]
[1777214347937,40.83,78087.86,0.0,0.84114,8e-05,19.09873]
[1777214348025,40.83,78087.86,0.0,0.84114,8e-05,19.09873]
[1777214348402,40.83,78088.21,0.0,0.84117,8e-05,19.09673]
[1777214353437,40.83,78092.11,0.0,0.84146,8e-05,19.07458]
[1777214358471,40.83,78091.23,0.0,0.84139,8e-05,19.07964]
[1777214363507,40.83,78092.43,0.0,0.84148,8e-05,19.07286]
[1777214364786,40.83,78092.43,0.0,0.84148,8e-05,19.07286]
[1777214365027,40.83,78092.43,0.0,0.84148,8e-05,19.07286]
[1777214373578,40.83,78092.64,0.0,0.84152,8e-05,19.06824]
[1777214376638,40.83,78093.84,0.0,0.84161,8e-05,19.06143]
[1777214376778,40.83,78093.84,0.0,0.84161,8e-05,19.06143]
[1777214378526,40.83,78093.84,0.0,0.84161,8e-05,19.06144]
[1777214378569,40.83,78093.87,0.0,0.84161,8e-05,19.06129]
[1777214378772,40.83,78093.87,0.0,0.84161,8e-05,19.06129]
[1777214384549,40.83,78093.87,0.0,0.84161,8e-05,19.06129]
[1777214384771,40.83,78095.06,0.0,0.8417,8e-05,19.05466]
[1777214390698,40.83,78097.67,0.0,0.84188,7e-05,19.0412]
[1777214393589,40.83,78097.68,0.0,0.84188,7e-05,19.04122]
[1777214393776,40.83,78097.68,0.0,0.84188,7e-05,19.04122]
[1777214396847,40.83,78095.87,0.0,0.84175,8e-05,19.05124]
[1777214397023,40.83,78095.87,0.0,0.84175,8e-05,19.05124]
[1777214397121,40.83,78095.21,0.0,0.8417,8e-05,19.05473]
[1777214402781,40.83,78096.79,0.0,0.84183,8e-05,19.04514]
[1777214409831,40.82,78097.0,0.0,0.84185,7e-05,19.04316]
[1777214414867,40.82,78097.04,0.0,0.84186,7e-05,19.04239]
[1777214415806,40.82,78097.04,0.0,0.84186,7e-05,19.04239]
[1777214416024,40.82,78097.04,0.0,0.84186,7e-05,19.04239]
[1777214419931,40.82,78101.7,0.0,0.84222,7e-05,19.01557]
[1777214420025,40.82,78101.7,0.0,0.84222,7e-05,19.01557]
[1777214420078,40.82,78101.22,0.0,0.84218,7e-05,19.01823]
[1777214426090,40.82,78101.33,0.0,0.84219,7e-05,19.01723]
[1777214426277,40.82,78101.33,0.0,0.84219,7e-05,19.01723]
[1777214428976,40.82,78108.87,0.0,0.84276,7e-05,18.97409]
[1777214429678,40.82,78108.87,0.0,0.84276,7e-05,18.97409]
[1777214429775,40.82,78108.87,0.0,0.84276,7e-05,18.97409]
[1777214429983,40.82,78110.8,0.0,0.84291,7e-05,18.96307]
[1777214431755,40.82,78110.89,0.0,0.84291,7e-05,18.96254]
[1777214431775,40.82,78110.89,0.0,0.84291,7e-05,18.96254]
[1777214437031,40.82,78111.05,0.0,0.84295,7e-05,18.95816]
[1777214442067,40.82,78112.98,0.0,0.84309,7e-05,18.94721]
[1777214448109,40.82,78116.99,0.0,0.84339,7e-05,18.9245]
[1777214450280,40.82,78116.99,0.0,0.84339,7e-05,18.92456]
[1777214451990,40.82,78116.99,0.0,0.84339,7e-05,18.9246]
[1777214452024,40.82,78116.99,0.0,0.84339,7e-05,18.9246]
[1777214452091,40.82,78116.99,0.0,0.84339,7e-05,18.92464]
[1777214458180,40.82,78116.99,0.0,0.84338,7e-05,18.92492]
[1777214461282,40.82,78116.66,0.0,0.84336,7e-05,18.92683]
[1777214461521,40.82,78116.66,0.0,0.84336,7e-05,18.92683]
[1777214468918,40.82,78116.57,0.0,0.84335,7e-05,18.92752]
[1777214469024,40.82,78116.57,0.0,0.84335,7e-05,18.92752]
[1777214469259,40.82,78116.57,0.0,0.84335,7e-05,18.92752]
[1777214469277,40.82,78116.57,0.0,0.84335,7e-05,18.92752]
[1777214469376,40.82,78116.57,0.0,0.84335,7e-05,18.9277]
[1777214479326,40.82,78115.08,0.0,0.84323,7e-05,18.93651]
[1777214482937,40.82,78114.72,0.0,0.8432,7e-05,18.93861]
[1777214483027,40.82,78114.72,0.0,0.8432,7e-05,18.93861]
[1777214483612,40.82,78114.72,0.0,0.8432,7e-05,18.93861]
[1777214483354,40.82,78114.98,0.0,0.84322,7e-05,18.93715]
[1777214483770,40.82,78114.98,0.0,0.84322,7e-05,18.93715]
[1777214490404,40.82,78115.04,0.0,0.84323,7e-05,18.93694]
[1777214497453,40.82,78117.4,0.0,0.84342,7e-05,18.9202]
[1777214500474,40.83,78127.02,0.0,0.84413,7e-05,18.86568]
[1777214501481,40.83,78133.08,0.0,0.84458,7e-05,18.83154]
[1777214503445,40.83,78134.38,0.0,0.84467,7e-05,18.82433]
[1777214503525,40.83,78134.38,0.0,0.84467,7e-05,18.82433]
[1777214503623,40.83,78134.88,0.0,0.84471,7e-05,18.82168]
[1777214503854,40.83,78134.88,0.0,0.84471,7e-05,18.82168]
[1777214504026,40.83,78134.88,0.0,0.84471,7e-05,18.82168]
[1777214509536,40.83,78136.75,0.0,0.84482,7e-05,18.81322]
[1777214514573,40.84,78133.3,0.0,0.84454,7e-05,18.83488]
[1777214518710,40.84,78135.99,0.0,0.84473,7e-05,18.8204]
[1777214518774,40.84,78135.85,0.0,0.84471,7e-05,18.82159]
[1777214519703,40.84,78135.85,0.0,0.84471,7e-05,18.82159]
[1777214519609,40.84,78137.82,0.0,0.84486,7e-05,18.81061]
[1777214519770,40.84,78137.82,0.0,0.84486,7e-05,18.81061]
[1777214523696,40.84,78140.68,0.0,0.84506,7e-05,18.79523]
[1777214523780,40.84,78139.16,0.0,0.84494,7e-05,18.80412]
[1777214524146,40.84,78139.16,0.0,0.84494,7e-05,18.80412]
[1777214524280,40.84,78139.16,0.0,0.84494,7e-05,18.80412]
[1777214524644,40.84,78140.39,0.0,0.84503,7e-05,18.79737]
[1777214529680,40.84,78142.16,0.0,0.84515,7e-05,18.7885]
[1777214530506,40.84,78142.16,0.0,0.84515,7e-05,18.7885]
[1777214530529,40.84,78142.16,0.0,0.84515,7e-05,18.7885]
[1777214530605,40.85,78142.16,0.0,0.84514,7e-05,18.78875]
[1777214530924,40.85,78142.16,0.0,0.84514,7e-05,18.78875]
[1777214531027,40.85,78142.16,0.0,0.84514,7e-05,18.78875]
[1777214533708,40.85,78136.75,0.0,0.84473,7e-05,18.82026]
[1777214535721,40.85,78127.5,0.0,0.84404,7e-05,18.87319]
[1777214536132,40.85,78127.5,0.0,0.84404,7e-05,18.87319]
[1777214536275,40.85,78127.5,0.0,0.84404,7e-05,18.87319]
[1777214536678,40.85,78127.5,0.0,0.84404,7e-05,18.87319]
[1777214536727,40.85,78126.44,0.0,0.84396,7e-05,18.87935]
[1777214536774,40.85,78126.44,0.0,0.84396,7e-05,18.87935]
[1777214541488,40.85,78125.73,0.0,0.8439,7e-05,18.88374]
[1777214541528,40.85,78125.73,0.0,0.8439,7e-05,18.88374]
[1777214541547,40.85,78125.6,0.0,0.84389,7e-05,18.88469]
[1777214541914,40.85,78125.6,0.0,0.84389,7e-05,18.88469]
[1777214542021,40.85,78125.6,0.0,0.84389,7e-05,18.88469]
[1777214542122,40.85,78119.01,0.0,0.8434,7e-05,18.92213]
[1777214544784,40.85,78112.84,0.0,0.84294,7e-05,18.95729]
[1777214546010,40.85,78112.84,0.0,0.84294,7e-05,18.95729]
[1777214546036,40.85,78112.84,0.0,0.84294,7e-05,18.95729]
[1777214546396,40.85,78112.84,0.0,0.84294,7e-05,18.95729]
[1777214546526,40.85,78112.84,0.0,0.84294,7e-05,18.95729]
[1777214546622,40.85,78111.82,0.0,0.84286,7e-05,18.96308]
[1777214550205,40.85,78110.49,0.0,0.84276,7e-05,18.97077]
[1777214550280,40.85,78110.49,0.0,0.84276,7e-05,18.97077]
[1777214550377,40.85,78110.49,0.0,0.84276,7e-05,18.97077]
[1777214550523,40.85,78110.49,0.0,0.84276,7e-05,18.97077]
[1777214550624,40.85,78108.6,0.0,0.84262,7e-05,18.98145]
[1777214555863,40.85,78108.95,0.0,0.84267,7e-05,18.97583]
[1777214557876,40.85,78103.98,0.0,0.8423,7e-05,19.00399]
[1777214559028,40.85,78103.98,0.0,0.8423,7e-05,19.00399]
[1777214559285,40.85,78103.98,0.0,0.8423,7e-05,19.00399]
[1777214559386,40.85,78102.84,0.0,0.84222,7e-05,19.01032]
[1777214559883,40.85,78102.84,0.0,0.84222,7e-05,19.01032]
[1777214560031,40.85,78102.84,0.0,0.84222,7e-05,19.01032]
[1777214565933,40.85,78101.62,0.0,0.84213,7e-05,19.01673]
[1777214571975,40.85,78101.79,0.0,0.84215,7e-05,19.0152]
[1777214576171,40.85,78103.68,0.0,0.8423,7e-05,19.00418]
[1777214576289,40.85,78103.68,0.0,0.8423,7e-05,19.00418]
[1777214576407,40.85,78103.68,0.0,0.8423,7e-05,19.00418]
[1777214576532,40.85,78103.68,0.0,0.8423,7e-05,19.00418]
[1777214576626,40.85,78103.73,0.0,0.8423,7e-05,19.00372]
[1777214582047,40.84,78096.97,0.0,0.8418,7e-05,19.04158]
[1777214582893,40.84,78096.97,0.0,0.8418,7e-05,19.04158]
[1777214583036,40.84,78096.97,0.0,0.8418,7e-05,19.04158]
[1777214583179,40.84,78096.97,0.0,0.8418,7e-05,19.04158]
[1777214583276,40.84,78096.97,0.0,0.8418,7e-05,19.04158]
[1777214583280,40.84,78096.23,0.0,0.84175,8e-05,19.04549]
[1777214589097,40.84,78094.84,0.0,0.84166,8e-05,19.05264]
[1777214594132,40.84,78085.27,0.0,0.84095,8e-05,19.1062]
[1777214595935,40.84,78083.22,0.0,0.8408,8e-05,19.11777]
[1777214596027,40.84,78083.22,0.0,0.8408,8e-05,19.11777]
[1777214596515,40.84,78083.22,0.0,0.8408,8e-05,19.11777]
[1777214596776,40.84,78083.22,0.0,0.8408,8e-05,19.11777]
[1777214596616,40.84,78082.56,0.0,0.84075,8e-05,19.12148]
[1777214601315,40.84,78080.71,0.0,0.8406,8e-05,19.13239]
[1777214601525,40.84,78080.71,0.0,0.8406,8e-05,19.13239]
[1777214603280,40.84,78080.61,0.0,0.84059,8e-05,19.13304]
[1777214603524,40.84,78080.61,0.0,0.84059,8e-05,19.13304]
[1777214603626,40.84,78080.23,0.0,0.84056,8e-05,19.13529]
[1777214607551,40.84,78077.95,0.0,0.84039,8e-05,19.14805]
[1777214607778,40.84,78077.95,0.0,0.84039,8e-05,19.14805]
[1777214610267,40.84,78068.99,0.0,0.83972,8e-05,19.19849]
[1777214612823,40.84,78070.3,0.0,0.83984,8e-05,19.18745]
[1777214613022,40.84,78070.27,0.0,0.83984,8e-05,19.18749]
[1777214618744,40.84,78071.07,0.0,0.8399,8e-05,19.18326]
[1777214618776,40.84,78071.07,0.0,0.8399,8e-05,19.18326]
[1777214619129,40.84,78071.09,0.0,0.8399,8e-05,19.18338]
[1777214619280,40.84,78071.09,0.0,0.8399,8e-05,19.18338]
[1777214619329,40.84,78071.23,0.0,0.83991,8e-05,19.18282]
[1777214624365,40.84,78071.12,0.0,0.83989,8e-05,19.18427]
[1777214628780,40.84,78069.31,0.0,0.83975,8e-05,19.19428]
[1777214629023,40.84,78066.15,0.0,0.83952,8e-05,19.21213]
[1777214629277,40.84,78066.15,0.0,0.83952,8e-05,19.21213]
[1777214629524,40.84,78066.15,0.0,0.83952,8e-05,19.21213]
[1777214629623,40.84,78066.58,0.0,0.83955,8e-05,19.20971]
[1777214635442,40.84,78062.79,0.0,0.83926,8e-05,19.23133]
[1777214637497,40.84,78063.61,0.0,0.83932,8e-05,19.22667]
[1777214637527,40.84,78063.61,0.0,0.83932,8e-05,19.22667]
[1777214637792,40.84,78063.61,0.0,0.83932,8e-05,19.22667]
[1777214637570,40.84,78065.33,0.0,0.83945,8e-05,19.2171]
[1777214638031,40.84,78065.33,0.0,0.83945,8e-05,19.2171]
[1777214640477,40.84,78071.92,0.0,0.83994,8e-05,19.18013]
[1777214643727,40.84,78071.09,0.0,0.83988,8e-05,19.18499]
[1777214643775,40.84,78071.09,0.0,0.83988,8e-05,19.18499]
[1777214643828,40.84,78069.27,0.0,0.83974,8e-05,19.19539]
[1777214644350,40.84,78069.27,0.0,0.83974,8e-05,19.19539]
[1777214644528,40.84,78069.27,0.0,0.83974,8e-05,19.19539]
[1777214646587,40.84,78069.43,0.0,0.83975,8e-05,19.19459]
[1777214650685,40.84,78070.17,0.0,0.83981,8e-05,19.19041]
[1777214656588,40.84,78071.87,0.0,0.83995,8e-05,19.17991]
[1777214661624,40.84,78072.17,0.0,0.83997,8e-05,19.17778]
[1777214665632,40.84,78073.54,0.0,0.84008,8e-05,19.16968]
[1777214665744,40.84,78073.54,0.0,0.84008,8e-05,19.16968]
[1777214665782,40.84,78073.54,0.0,0.84008,8e-05,19.16968]
[1777214665841,40.84,78073.54,0.0,0.84008,8e-05,19.16958]
[1777214667443,40.84,78073.99,0.0,0.84012,8e-05,19.16692]
[1777214667666,40.84,78074.25,0.0,0.84014,8e-05,19.16534]
[1777214671551,40.84,78073.89,0.0,0.84011,8e-05,19.16729]
[1777214671599,40.84,78073.89,0.0,0.84013,8e-05,19.1638]
[1777214677735,40.84,78070.52,0.0,0.83988,8e-05,19.18291]
[1777214680277,40.84,78069.85,0.0,0.83983,8e-05,19.18667]
[1777214680462,40.84,78069.85,0.0,0.83983,8e-05,19.18667]
[1777214680533,40.84,78069.85,0.0,0.83983,8e-05,19.18667]
[1777214680756,40.84,78071.42,0.0,0.83995,8e-05,19.17799]
[1777214685138,40.84,78073.78,0.0,0.84011,8e-05,19.16558]
[1777214685273,40.84,78073.78,0.0,0.84011,8e-05,19.16558]
[1777214685681,40.84,78073.78,0.0,0.84011,8e-05,19.16558]
[1777214685772,40.84,78073.78,0.0,0.84011,8e-05,19.16558]
[1777214685792,40.84,78073.89,0.0,0.84012,8e-05,19.16522]
[1777214690827,40.84,78073.92,0.0,0.84013,8e-05,19.16454]
[1777214690946,40.84,78073.92,0.0,0.84013,8e-05,19.16454]
[1777214691024,40.84,78073.92,0.0,0.84013,8e-05,19.16454]
[1777214691226,40.84,78073.92,0.0,0.84013,8e-05,19.16454]
[1777214691278,40.84,78073.92,0.0,0.84013,8e-05,19.16454]
[1777214691834,40.84,78073.89,0.0,0.84012,8e-05,19.1646]
[1777214697877,40.84,78073.87,0.0,0.84013,8e-05,19.16409]
[1777214699816,40.84,78073.84,0.0,0.84013,8e-05,19.16415]
[1777214699913,40.84,78073.8,0.0,0.84013,8e-05,19.16427]
[1777214700033,40.84,78073.8,0.0,0.84013,8e-05,19.16427]
[1777214700774,40.84,78073.8,0.0,0.84013,8e-05,19.16427]
[1777214700898,40.84,78073.63,0.0,0.84012,8e-05,19.16517]
[1777214701029,40.84,78073.63,0.0,0.84012,8e-05,19.16517]
[1777214706940,40.84,78073.61,0.0,0.84012,8e-05,19.16485]
[1777214710957,40.84,78073.68,0.0,0.84013,8e-05,19.1643]
[1777214711002,40.84,78073.68,0.0,0.84013,8e-05,19.1643]
[1777214711022,40.84,78073.68,0.0,0.84013,8e-05,19.1643]
[1777214711058,40.84,78073.58,0.0,0.84012,8e-05,19.1647]
[1777214713989,40.84,78068.55,0.0,0.83975,8e-05,19.19298]
[1777214719024,40.84,78068.63,0.0,0.83976,8e-05,19.1919]
[1777214720413,40.84,78068.63,0.0,0.83976,8e-05,19.1919]
[1777214720520,40.84,78068.63,0.0,0.83976,8e-05,19.1919]
[1777214720823,40.84,78068.63,0.0,0.83976,8e-05,19.1919]
[1777214720924,40.84,78066.32,0.0,0.83959,8e-05,19.20477]
[1777214721029,40.84,78066.32,0.0,0.83959,8e-05,19.20477]
[1777214726169,40.83,78062.04,0.0,0.83927,8e-05,19.22879]
[1777214726275,40.83,78062.04,0.0,0.83927,8e-05,19.22879]
[1777214727444,40.83,78063.03,0.0,0.83934,8e-05,19.22308]
[1777214727524,40.83,78063.03,0.0,0.83934,8e-05,19.22308]
[1777214727545,40.83,78062.34,0.0,0.83929,8e-05,19.22673]
[1777214730918,40.83,78060.85,0.0,0.83918,8e-05,19.23499]
[1777214731034,40.83,78060.1,0.0,0.83913,8e-05,19.23904]
[1777214736143,40.83,78061.47,0.0,0.83927,8e-05,19.22653]
[1777214737353,40.83,78061.47,0.0,0.83927,8e-05,19.22653]
[1777214737525,40.83,78061.47,0.0,0.83927,8e-05,19.22653]
[1777214737637,40.83,78061.47,0.0,0.83927,8e-05,19.22653]
[1777214737782,40.83,78061.47,0.0,0.83927,8e-05,19.22653]
[1777214737882,40.83,78060.43,0.0,0.8392,8e-05,19.23201]
[1777214746182,40.83,78061.11,0.0,0.83925,8e-05,19.22792]
[1777214746273,40.83,78061.11,0.0,0.83925,8e-05,19.22792]
[1777214746655,40.83,78061.11,0.0,0.83925,8e-05,19.22792]
[1777214746774,40.83,78061.11,0.0,0.83925,8e-05,19.22792]
[1777214746846,40.82,78059.83,0.0,0.83918,8e-05,19.23336]
[1777214749718,40.82,78058.72,0.0,0.8391,8e-05,19.23941]
[1777214749773,40.82,78058.72,0.0,0.8391,8e-05,19.23941]
[1777214749794,40.82,78055.96,0.0,0.83889,8e-05,19.25485]
[1777214751333,40.82,78055.42,0.0,0.83885,8e-05,19.25791]
[1777214751530,40.82,78055.42,0.0,0.83885,8e-05,19.25791]
[1777214751533,40.82,78051.25,0.0,0.83854,8e-05,19.2813]
[1777214754269,40.82,78045.71,0.0,0.83812,8e-05,19.31239]
[1777214755842,40.82,78045.71,0.0,0.83812,8e-05,19.31239]
[1777214756028,40.82,78044.28,0.0,0.83802,8e-05,19.32009]
[1777214756702,40.82,78044.28,0.0,0.83802,8e-05,19.32009]
[1777214756769,40.82,78044.28,0.0,0.83802,8e-05,19.32009]
[1777214756792,40.82,78043.52,0.0,0.83796,8e-05,19.3242]
[1777214762084,40.82,78046.62,0.0,0.83821,8e-05,19.30577]
[1777214762273,40.82,78046.62,0.0,0.83821,8e-05,19.30577]
[1777214763332,40.82,78040.9,0.0,0.83778,8e-05,19.33791]
[1777214768367,40.82,78037.34,0.0,0.83752,8e-05,19.35707]
[1777214769098,40.82,78037.34,0.0,0.83752,8e-05,19.35707]
[1777214769932,40.82,78037.34,0.0,0.83752,8e-05,19.35707]
[1777214770022,40.81,78036.62,0.0,0.83747,8e-05,19.36072]
[1777214775338,40.81,78035.48,0.0,0.83739,8e-05,19.36633]
[1777214775529,40.81,78035.48,0.0,0.83739,8e-05,19.36633]
[1777214782581,40.81,78032.81,0.0,0.83722,8e-05,19.37926]
[1777214782770,40.81,78032.81,0.0,0.83722,8e-05,19.37926]
[1777214788507,40.8,78030.34,0.0,0.83706,8e-05,19.39099]
[1777214793859,40.8,78030.12,0.0,0.83708,8e-05,19.38727]
[1777214797571,40.79,78026.15,0.0,0.8368,8e-05,19.40801]
[1777214801600,40.79,78019.71,0.0,0.83632,8e-05,19.44342]
[1777214802606,40.79,78014.8,0.0,0.83594,8e-05,19.47112]
[1777214807642,40.79,78021.56,0.0,0.83648,8e-05,19.43176]
[1777214810767,40.79,78024.13,0.0,0.83668,8e-05,19.41684]
[1777214811670,40.79,78032.66,0.0,0.83734,8e-05,19.36821]
[1777214812680,40.79,78042.96,0.0,0.83813,8e-05,19.30935]
[1777214813687,40.79,78042.95,0.0,0.83813,8e-05,19.30931]
[1777214814858,40.79,78042.95,0.0,0.83813,8e-05,19.30931]
[1777214814876,40.79,78042.8,0.0,0.83812,8e-05,19.31007]
[1777214820736,40.79,78040.2,0.0,0.83793,8e-05,19.32415]
[1777214825771,40.78,78041.83,0.0,0.83806,8e-05,19.31422]
[1777214826782,40.78,78041.83,0.0,0.83806,8e-05,19.31422]
[1777214826876,40.78,78043.79,0.0,0.83821,8e-05,19.30296]
[1777214832620,40.78,78042.89,0.0,0.83815,8e-05,19.30755]
[1777214832627,40.78,78042.89,0.0,0.83815,8e-05,19.30755]
[1777214832777,40.78,78042.89,0.0,0.83815,8e-05,19.30755]
[1777214832820,40.78,78042.76,0.0,0.83814,8e-05,19.30817]
[1777214837855,40.78,78041.9,0.0,0.83808,8e-05,19.31245]
[1777214841446,40.78,78043.38,0.0,0.8382,8e-05,19.30366]
[1777214841529,40.78,78043.38,0.0,0.8382,8e-05,19.30366]
[1777214841685,40.78,78043.38,0.0,0.8382,8e-05,19.30366]
[1777214841770,40.78,78043.38,0.0,0.8382,8e-05,19.30366]
[1777214841883,40.78,78045.07,0.0,0.83833,8e-05,19.29394]
[1777214846919,40.78,78044.58,0.0,0.8383,8e-05,19.29618]
[1777214848647,40.78,78043.86,0.0,0.83825,8e-05,19.30016]
[1777214848779,40.78,78043.86,0.0,0.83825,8e-05,19.30016]
[1777214853969,40.78,78044.87,0.0,0.83836,8e-05,19.29023]
[1777214859004,40.78,78044.73,0.0,0.83835,8e-05,19.29047]
[1777214861186,40.78,78044.31,0.0,0.83832,8e-05,19.29263]
[1777214861272,40.78,78044.31,0.0,0.83832,8e-05,19.29263]
[1777214861279,40.78,78044.31,0.0,0.83832,8e-05,19.29263]
[1777214861520,40.78,78044.31,0.0,0.83832,8e-05,19.29263]
[1777214861620,40.77,78044.31,0.0,0.83832,8e-05,19.29251]
[1777214867066,40.77,78042.52,0.0,0.8382,8e-05,19.30211]
[1777214869425,40.77,78040.79,0.0,0.83807,8e-05,19.31168]
[1777214872138,40.77,78038.97,0.0,0.83793,8e-05,19.32156]
[1777214872876,40.77,78038.97,0.0,0.83793,8e-05,19.32156]
[1777214873019,40.77,78038.97,0.0,0.83793,8e-05,19.32156]
[1777214873110,40.77,78040.1,0.0,0.83802,8e-05,19.31498]
[1777214878591,40.77,78041.14,0.0,0.83811,8e-05,19.30848]
[1777214878782,40.77,78041.14,0.0,0.83811,8e-05,19.30848]
[1777214884187,40.77,78041.61,0.0,0.83816,8e-05,19.30483]
[1777214889222,40.77,78040.77,0.0,0.8381,8e-05,19.30893]
[1777214894256,40.76,78039.39,0.0,0.83801,8e-05,19.31606]
[1777214895790,40.76,78039.39,0.0,0.83801,8e-05,19.31606]
[1777214895947,40.76,78039.39,0.0,0.83801,8e-05,19.31606]
[1777214896023,40.76,78039.39,0.0,0.83801,8e-05,19.31606]
[1777214896048,40.76,78039.14,0.0,0.83799,8e-05,19.31718]
[1777214902313,40.76,78039.29,0.0,0.83801,8e-05,19.31542]
[1777214907347,40.76,78035.78,0.0,0.83775,8e-05,19.33463]
[1777214908303,40.76,78035.78,0.0,0.83775,8e-05,19.33463]
[1777214908520,40.76,78035.78,0.0,0.83775,8e-05,19.33463]
[1777214908980,40.76,78035.78,0.0,0.83775,8e-05,19.33463]
[1777214909027,40.76,78035.78,0.0,0.83775,8e-05,19.33463]
[1777214909082,40.76,78036.03,0.0,0.83778,8e-05,19.33286]
[1777214914398,40.76,78036.91,0.0,0.83788,8e-05,19.32354]
[1777214919770,40.76,78036.57,0.0,0.83786,8e-05,19.32483]
[1777214920027,40.76,78036.57,0.0,0.83786,8e-05,19.32483]
[1777214926484,40.75,78036.38,0.0,0.83786,8e-05,19.32467]
[1777214932075,40.75,78034.07,0.0,0.83769,8e-05,19.3372]
[1777214932279,40.75,78034.59,0.0,0.83774,8e-05,19.33392]
[1777214932611,40.75,78034.59,0.0,0.83774,8e-05,19.33392]
[1777214932775,40.75,78034.59,0.0,0.83774,8e-05,19.33392]
[1777214932875,40.75,78034.62,0.0,0.83774,8e-05,19.33358]
[1777214938568,40.75,78033.32,0.0,0.83765,8e-05,19.34013]
[1777214942150,40.75,78032.86,0.0,0.83762,8e-05,19.3424]
[1777214942276,40.75,78033.0,0.0,0.83764,8e-05,19.34143]
[1777214947631,40.75,78033.72,0.0,0.8377,8e-05,19.33632]
[1777214951094,40.74,78033.56,0.0,0.8377,8e-05,19.33691]
[1777214951274,40.74,78033.56,0.0,0.8377,8e-05,19.33658]
[1777214951932,40.74,78033.56,0.0,0.8377,8e-05,19.33658]
[1777214952020,40.74,78033.56,0.0,0.8377,8e-05,19.33658]
[1777214952034,40.74,78032.66,0.0,0.83763,8e-05,19.34154]
[1777214965757,40.74,78031.8,0.0,0.83758,8e-05,19.34509]
[1777214969118,40.74,78031.32,0.0,0.83755,8e-05,19.34765]
[1777214969283,40.74,78032.2,0.0,0.83762,8e-05,19.34255]
[1777214974820,40.74,78031.59,0.0,0.8376,8e-05,19.34205]
[1777214979855,40.74,78030.22,0.0,0.8375,8e-05,19.34945]
[1777214981025,40.74,78030.22,0.0,0.8375,8e-05,19.34945]
[1777214981279,40.74,78030.22,0.0,0.8375,8e-05,19.34936]
[1777214981527,40.74,78030.22,0.0,0.8375,8e-05,19.34936]
[1777214981777,40.74,78030.22,0.0,0.8375,8e-05,19.34936]
[1777214981868,40.74,78029.65,0.0,0.83746,8e-05,19.35252]
[1777214990933,40.74,78030.61,0.0,0.83754,8e-05,19.34624]
[1777214991465,40.74,78030.61,0.0,0.83754,8e-05,19.34624]
[1777214991528,40.74,78030.61,0.0,0.83754,8e-05,19.34624]
[1777214993955,40.74,78037.76,0.0,0.83809,8e-05,19.30538]
[1777214995840,40.74,78039.57,0.0,0.83823,8e-05,19.29499]
[1777214996021,40.74,78039.57,0.0,0.83823,8e-05,19.29499]
[1777214996122,40.74,78039.78,0.0,0.83825,8e-05,19.29372]
[1777214998346,40.73,78040.54,0.0,0.83831,8e-05,19.28925]
[1777214998523,40.73,78040.54,0.0,0.83831,8e-05,19.28925]
[1777215004024,40.73,78040.31,0.0,0.8383,8e-05,19.29016]
[1777215009058,40.73,78042.95,0.0,0.8385,8e-05,19.27483]
[1777215011287,40.73,78045.67,0.0,0.83871,8e-05,19.25929]
[1777215011528,40.73,78045.67,0.0,0.83871,8e-05,19.25929]
[1777215012022,40.73,78045.67,0.0,0.83871,8e-05,19.25929]
[1777215012081,40.73,78045.96,0.0,0.83873,8e-05,19.25761]
[1777215012277,40.73,78045.96,0.0,0.83873,8e-05,19.25761]
[1777215019129,40.73,78045.44,0.0,0.83869,8e-05,19.2604]
[1777215025172,40.73,78045.64,0.0,0.83871,8e-05,19.25911]
[1777215027235,40.73,78046.65,0.0,0.83879,8e-05,19.25333]
[1777215027285,40.73,78047.53,0.0,0.83886,8e-05,19.24831]
[1777215033727,40.73,78047.62,0.0,0.83889,8e-05,19.2439]
[1777215034239,40.73,78086.73,0.0,0.84185,8e-05,19.02115]
[1777215035246,40.73,78122.61,0.0,0.84454,7e-05,18.81663]
[1777215036253,40.73,78126.4,0.0,0.84482,7e-05,18.79506]
[1777215037701,40.73,78125.35,0.0,0.84474,7e-05,18.80111]
[1777215043302,40.73,78128.74,0.0,0.84499,7e-05,18.78222]
[1777215047330,40.73,78135.65,0.0,0.84549,7e-05,18.74322]
[1777215048337,40.73,78144.09,0.0,0.84612,7e-05,18.69518]
[1777215050351,40.73,78145.66,0.0,0.84623,7e-05,18.68652]
[1777215052406,40.73,78144.92,0.0,0.84617,7e-05,18.69088]
[1777215052527,40.73,78144.92,0.0,0.84617,7e-05,18.69088]
[1777215053354,40.73,78144.52,0.0,0.84614,7e-05,18.6933]
[1777215053525,40.73,78144.52,0.0,0.84614,7e-05,18.6933]
[1777215053626,40.73,78145.7,0.0,0.84623,7e-05,18.68671]
[1777215058571,40.74,78146.6,0.0,0.84629,7e-05,18.68218]
[1777215058779,40.74,78146.6,0.0,0.84629,7e-05,18.68218]
[1777215060421,40.74,78159.54,0.0,0.84723,7e-05,18.60897]
[1777215061428,40.74,78165.46,0.0,0.84766,7e-05,18.57541]
[1777215063811,40.74,78169.98,0.0,0.84799,7e-05,18.54988]
[1777215064028,40.74,78169.98,0.0,0.84799,7e-05,18.54988]
[1777215064707,40.74,78169.85,0.0,0.84798,7e-05,18.55112]
[1777215064776,40.74,78169.85,0.0,0.84798,7e-05,18.55112]
[1777215064808,40.74,78170.24,0.0,0.84801,7e-05,18.5489]
[1777215070491,40.74,78163.57,0.0,0.8475,7e-05,18.58832]
[1777215072873,40.74,78162.58,0.0,0.84742,7e-05,18.59414]
[1777215073025,40.74,78162.58,0.0,0.84742,7e-05,18.59414]
[1777215078548,40.75,78163.6,0.0,0.84748,7e-05,18.58961]
[1777215080614,40.75,78163.32,0.0,0.84746,7e-05,18.59138]
[1777215082654,40.75,78160.23,0.0,0.84723,7e-05,18.60933]
[1777215082748,40.75,78158.01,0.0,0.84707,7e-05,18.62213]
[1777215084854,40.75,78157.81,0.0,0.84705,7e-05,18.6234]
[1777215085336,40.75,78157.81,0.0,0.84705,7e-05,18.6234]
[1777215090636,40.75,78155.39,0.0,0.84685,7e-05,18.63849]
[1777215092953,40.75,78151.72,0.0,0.8466,7e-05,18.65601]
[1777215093028,40.75,78151.72,0.0,0.8466,7e-05,18.65601]
[1777215093657,40.75,78141.14,0.0,0.84582,7e-05,18.71639]
[1777215095680,40.75,78140.83,0.0,0.8458,7e-05,18.71815]
[1777215095780,40.75,78140.83,0.0,0.8458,7e-05,18.71815]
[1777215097311,40.75,78142.5,0.0,0.84592,7e-05,18.70863]
[1777215097354,40.75,78141.61,0.0,0.84586,7e-05,18.71371]
[1777215097527,40.75,78141.61,0.0,0.84586,7e-05,18.71371]
[1777215101925,40.75,78136.93,0.0,0.84551,7e-05,18.74033]
[1777215102030,40.75,78136.93,0.0,0.84551,7e-05,18.74033]
[1777215107755,40.75,78131.64,0.0,0.84512,7e-05,18.77071]
[1777215117825,40.75,78131.53,0.0,0.84511,7e-05,18.77153]
[1777215119943,40.75,78131.53,0.0,0.84511,7e-05,18.77153]
[1777215120024,40.75,78131.53,0.0,0.84511,7e-05,18.77153]
[1777215121162,40.75,78131.53,0.0,0.84511,7e-05,18.77157]
[1777215121278,40.75,78131.53,0.0,0.84511,7e-05,18.77157]
[1777215121369,40.75,78130.86,0.0,0.84506,7e-05,18.7754]
[1777215126889,40.75,78130.99,0.0,0.84506,7e-05,18.77471]
[1777215131923,40.75,78130.99,0.0,0.84506,7e-05,18.77475]
[1777215137965,40.75,78130.84,0.0,0.84505,7e-05,18.7762]
[1777215139277,40.75,78130.84,0.0,0.84505,7e-05,18.7762]
[1777215139528,40.75,78130.62,0.0,0.84502,7e-05,18.77782]
[1777215145339,40.76,78131.83,0.0,0.8451,7e-05,18.77171]
[1777215145524,40.76,78134.83,0.0,0.84532,7e-05,18.75482]
[1777215147321,40.76,78138.93,0.0,0.84563,7e-05,18.73157]
[1777215147522,40.76,78139.34,0.0,0.84566,7e-05,18.72933]
[1777215148036,40.76,78141.93,0.0,0.84585,7e-05,18.71468]
[1777215149916,40.76,78142.38,0.0,0.84588,7e-05,18.71224]
[1777215150026,40.76,78142.38,0.0,0.84588,7e-05,18.71224]
[1777215155085,40.76,78145.81,0.0,0.84614,7e-05,18.69009]
[1777215158104,40.76,78146.66,0.0,0.8462,7e-05,18.68564]
[1777215158278,40.76,78146.66,0.0,0.8462,7e-05,18.68564]
[1777215159780,40.76,78147.29,0.0,0.84624,7e-05,18.68246]
[1777215160028,40.76,78147.29,0.0,0.84624,7e-05,18.68246]
[1777215160120,40.76,78147.69,0.0,0.84627,7e-05,18.68023]
[1777215163950,40.76,78150.86,0.0,0.8465,7e-05,18.66251]
[1777215164025,40.76,78150.86,0.0,0.8465,7e-05,18.66251]
[1777215169212,40.76,78150.43,0.0,0.84645,7e-05,18.66639]
[1777215169662,40.76,78150.43,0.0,0.84645,7e-05,18.66639]
[1777215169779,40.76,78150.43,0.0,0.84645,7e-05,18.66639]
[1777215170962,40.76,78149.82,0.0,0.8464,7e-05,18.67011]
[1777215171024,40.76,78149.82,0.0,0.8464,7e-05,18.67011]
[1777215171226,40.77,78149.96,0.0,0.84641,7e-05,18.66955]
[1777215176261,40.77,78149.57,0.0,0.84637,7e-05,18.67295]
[1777215181297,40.77,78146.45,0.0,0.84612,7e-05,18.69188]
[1777215181516,40.77,78146.45,0.0,0.84612,7e-05,18.69188]
[1777215181781,40.77,78146.45,0.0,0.84612,7e-05,18.69188]
[1777215187339,40.77,78142.81,0.0,0.84584,7e-05,18.71326]
[1777215189186,40.77,78141.93,0.0,0.84578,7e-05,18.7183]
[1777215189273,40.77,78141.93,0.0,0.84578,7e-05,18.7183]
[1777215189353,40.77,78142.46,0.0,0.84582,7e-05,18.7153]
[1777215190819,40.77,78141.51,0.0,0.84575,7e-05,18.72073]
[1777215191023,40.77,78141.51,0.0,0.84575,7e-05,18.72073]
[1777215196402,40.77,78138.51,0.0,0.84552,7e-05,18.73831]
[1777215200354,40.77,78138.36,0.0,0.8455,7e-05,18.73951]
[1777215200524,40.77,78138.2,0.0,0.84549,7e-05,18.74053]
[1777215202150,40.77,78138.2,0.0,0.84549,7e-05,18.74053]
[1777215202278,40.77,78138.2,0.0,0.84549,7e-05,18.74053]
[1777215202444,40.77,78137.88,0.0,0.84546,7e-05,18.74258]
[1777215207479,40.78,78137.62,0.0,0.84544,7e-05,18.74461]
[1777215209958,40.78,78137.68,0.0,0.84544,7e-05,18.74438]
[1777215213367,40.78,78141.38,0.0,0.84573,7e-05,18.72018]
[1777215217524,40.78,78145.01,0.0,0.84598,7e-05,18.70124]
[1777215217778,40.78,78145.01,0.0,0.84598,7e-05,18.70124]
[1777215217872,40.78,78144.85,0.0,0.84596,7e-05,18.70242]
[1777215222932,40.78,78142.75,0.0,0.8458,7e-05,18.71541]
[1777215223024,40.78,78142.75,0.0,0.8458,7e-05,18.71541]
[1777215226228,40.78,78140.95,0.0,0.84566,7e-05,18.72625]
[1777215226279,40.78,78140.95,0.0,0.84566,7e-05,18.72625]
[1777215226329,40.79,78140.48,0.0,0.84561,7e-05,18.72951]
[1777215227579,40.79,78140.28,0.0,0.8456,7e-05,18.73065]
[1777215227777,40.79,78140.28,0.0,0.8456,7e-05,18.73065]
[1777215233471,40.79,78144.18,0.0,0.84587,7e-05,18.70995]
[1777215234288,40.79,78144.54,0.0,0.84589,7e-05,18.70822]
[1777215234375,40.79,78144.26,0.0,0.84586,7e-05,18.71045]
[1777215234524,40.79,78144.26,0.0,0.84586,7e-05,18.71045]
[1777215239705,40.8,78143.46,0.0,0.84578,7e-05,18.7166]
[1777215244740,40.8,78140.64,0.0,0.84556,7e-05,18.7341]
[1777215250782,40.8,78141.28,0.0,0.84558,7e-05,18.73215]
[1777215255816,40.81,78146.15,0.0,0.84592,7e-05,18.70589]
[1777215260853,40.81,78141.46,0.0,0.84556,7e-05,18.7341]
[1777215265888,40.81,78140.37,0.0,0.84546,7e-05,18.74163]
[1777215273185,40.81,78140.13,0.0,0.84544,7e-05,18.74325]
[1777215278978,40.82,78144.21,0.0,0.84572,7e-05,18.71995]
[1777215279986,40.82,78156.88,0.0,0.84665,7e-05,18.64819]
[1777215280993,40.82,78164.57,0.0,0.84721,7e-05,18.60473]
[1777215284057,40.82,78165.63,0.0,0.84728,7e-05,18.5993]
[1777215286030,40.82,78157.24,0.0,0.84666,7e-05,18.64798]
[1777215288096,40.82,78157.7,0.0,0.84669,7e-05,18.64549]
[1777215294086,40.83,78157.86,0.0,0.84669,7e-05,18.64528]
[1777215299121,40.83,78158.88,0.0,0.84676,7e-05,18.64001]
[1777215303860,40.83,78163.12,0.0,0.84707,7e-05,18.61634]
[1777215304029,40.83,78163.12,0.0,0.84707,7e-05,18.61634]
[1777215304156,40.83,78164.5,0.0,0.84716,7e-05,18.60878]
[1777215309191,40.83,78165.67,0.0,0.84723,7e-05,18.60333]
[1777215314226,40.83,78164.87,0.0,0.84716,7e-05,18.6088]
[1777215319261,40.83,78165.27,0.0,0.84718,7e-05,18.60724]
[1777215324297,40.84,78163.04,0.0,0.84701,7e-05,18.62058]
[1777215329332,40.84,78161.58,0.0,0.8469,7e-05,18.62946]
[1777215334366,40.84,78158.23,0.0,0.84667,7e-05,18.64555]
[1777215339401,40.84,78157.42,0.0,0.8466,7e-05,18.65055]
[1777215342423,40.84,78152.47,0.0,0.84624,7e-05,18.67891]
[1777215347458,40.84,78149.88,0.0,0.84604,7e-05,18.69373]
[1777215352493,40.84,78143.85,0.0,0.8456,7e-05,18.72809]
[1777215357528,40.84,78142.35,0.0,0.84549,7e-05,18.73654]
[1777215362562,40.84,78138.1,0.0,0.84518,7e-05,18.76054]
[1777215365583,40.84,78129.6,0.0,0.84455,7e-05,18.80887]
[1777215367598,40.84,78135.28,0.0,0.84496,7e-05,18.77675]
[1777215369612,40.84,78140.23,0.0,0.84533,7e-05,18.74891]
[1777215374647,40.84,78139.19,0.0,0.84524,7e-05,18.75567]
[1777215379682,40.84,78138.72,0.0,0.8452,7e-05,18.75901]
[1777215384718,40.85,78136.43,0.0,0.84502,7e-05,18.77268]
[1777215389753,40.85,78135.08,0.0,0.84491,7e-05,18.78091]
[1777215394788,40.85,78135.48,0.0,0.84496,7e-05,18.77572]
[1777215401837,40.85,78136.22,0.0,0.845,7e-05,18.77239]
[1777215404479,40.85,78141.4,0.0,0.84538,7e-05,18.74339]
[1777215405866,40.85,78150.14,0.0,0.84602,7e-05,18.69392]
[1777215410901,40.85,78150.0,0.0,0.846,7e-05,18.69586]
[1777215415938,40.86,78149.77,0.0,0.84596,7e-05,18.6983]
[1777215416945,40.86,78142.12,0.0,0.8454,7e-05,18.74198]
[1777215417952,40.86,78136.3,0.0,0.84496,7e-05,18.7752]
[1777215419940,40.86,78134.96,0.0,0.84486,7e-05,18.78292]
[1777215419976,40.86,78126.55,0.0,0.84424,7e-05,18.8308]
[1777215420980,40.86,78113.65,0.0,0.84328,7e-05,18.90414]
[1777215421987,40.86,78111.31,0.0,0.8431,7e-05,18.91755]
[1777215424007,40.86,78111.85,0.0,0.84314,7e-05,18.91458]
[1777215430044,40.86,78109.77,0.0,0.84299,7e-05,18.92587]
[1777215433083,40.86,78108.2,0.0,0.84288,7e-05,18.93461]
[1777215434023,40.86,78105.72,0.0,0.84269,7e-05,18.94878]
[1777215436435,40.86,78105.02,0.0,0.84264,7e-05,18.95278]
[1777215436533,40.86,78105.02,0.0,0.84264,7e-05,18.95278]
[1777215436621,40.86,78106.17,0.0,0.84273,7e-05,18.94615]
[1777215442130,40.86,78107.16,0.0,0.8428,7e-05,18.94039]
[1777215445726,40.86,78107.36,0.0,0.84282,7e-05,18.93906]
[1777215445768,40.86,78107.36,0.0,0.84282,7e-05,18.93906]
[1777215452198,40.85,78105.98,0.0,0.84275,7e-05,18.94249]
[1777215455758,40.85,78108.07,0.0,0.84291,7e-05,18.9302]
[1777215455772,40.85,78108.07,0.0,0.84291,7e-05,18.9302]
[1777215456225,40.85,78111.18,0.0,0.84314,7e-05,18.9124]
[1777215458025,40.85,78111.81,0.0,0.84319,7e-05,18.90869]
[1777215463274,40.85,78115.01,0.0,0.84343,7e-05,18.89094]
[1777215468121,40.85,78114.88,0.0,0.84341,7e-05,18.89217]
[1777215468285,40.85,78114.88,0.0,0.84341,7e-05,18.89217]
[1777215468387,40.86,78114.21,0.0,0.84336,7e-05,18.89622]
[1777215469722,40.86,78114.21,0.0,0.84336,7e-05,18.89622]
[1777215469771,40.86,78114.14,0.0,0.84335,7e-05,18.89662]
[1777215475359,40.86,78114.2,0.0,0.84335,7e-05,18.89698]
[1777215480393,40.86,78115.62,0.0,0.84344,7e-05,18.88963]
[1777215481123,40.86,78115.62,0.0,0.84344,7e-05,18.88963]
[1777215481280,40.86,78115.62,0.0,0.84344,7e-05,18.88963]
[1777215481739,40.86,78115.62,0.0,0.84344,7e-05,18.88963]
[1777215481775,40.86,78115.62,0.0,0.84344,7e-05,18.88963]
[1777215481788,40.86,78115.62,0.0,0.84344,7e-05,18.88976]
[1777215488450,40.86,78115.6,0.0,0.84343,7e-05,18.89075]
[1777215492870,40.86,78114.8,0.0,0.84337,7e-05,18.89558]
[1777215493025,40.86,78114.8,0.0,0.84337,7e-05,18.89558]
[1777215493527,40.86,78114.8,0.0,0.84337,7e-05,18.89558]
[1777215493625,40.86,78114.76,0.0,0.84336,7e-05,18.89574]
[1777215493771,40.86,78114.76,0.0,0.84336,7e-05,18.89574]
[1777215499526,40.86,78114.6,0.0,0.84336,7e-05,18.8962]
[1777215506576,40.86,78115.69,0.0,0.84344,7e-05,18.89]
[1777215507346,40.86,78115.69,0.0,0.84344,7e-05,18.89]
[1777215507526,40.86,78115.69,0.0,0.84344,7e-05,18.89]
[1777215507621,40.86,78115.69,0.0,0.84344,7e-05,18.89001]
[1777215508567,40.86,78115.69,0.0,0.84344,7e-05,18.89001]
[1777215508774,40.86,78115.69,0.0,0.84344,7e-05,18.89001]
[1777215512254,40.86,78115.69,0.0,0.84344,7e-05,18.89001]
[1777215512619,40.86,78107.06,0.0,0.84282,7e-05,18.93553]
[1777215514633,40.86,78100.34,0.0,0.84231,7e-05,18.97426]
[1777215516231,40.86,78100.1,0.0,0.84229,7e-05,18.97575]
[1777215521682,40.86,78102.27,0.0,0.84244,7e-05,18.96423]
[1777215526130,40.86,78097.52,0.0,0.84208,7e-05,18.99177]
[1777215526717,40.86,78097.55,0.0,0.84208,7e-05,18.99173]
[1777215527849,40.87,78097.69,0.0,0.84209,7e-05,18.99106]
[1777215527930,40.87,78097.69,0.0,0.84209,7e-05,18.99106]
[1777215528024,40.87,78097.69,0.0,0.84209,7e-05,18.99106]
[1777215533766,40.87,78098.3,0.0,0.84211,7e-05,18.98964]
[1777215535010,40.87,78098.39,0.0,0.84211,7e-05,18.98931]
[1777215535032,40.87,78098.39,0.0,0.84211,7e-05,18.98931]
[1777215535780,40.87,78098.78,0.0,0.84214,7e-05,18.98716]
[1777215536111,40.87,78098.78,0.0,0.84214,7e-05,18.98716]
[1777215536274,40.87,78098.78,0.0,0.84214,7e-05,18.98716]
[1777215537419,40.87,78098.71,0.0,0.84213,7e-05,18.98762]
[1777215537798,40.87,78107.41,0.0,0.84278,7e-05,18.93822]
[1777215538818,40.87,78114.16,0.0,0.84329,7e-05,18.8999]
[1777215539812,40.87,78114.77,0.0,0.84334,7e-05,18.89627]
[1777215541329,40.87,78114.77,0.0,0.84334,7e-05,18.89627]
[1777215541423,40.87,78114.59,0.0,0.84332,7e-05,18.89724]
[1777215546861,40.87,78113.85,0.0,0.84327,7e-05,18.9011]
[1777215551897,40.87,78109.95,0.0,0.84298,7e-05,18.92303]
[1777215554039,40.87,78109.29,0.0,0.84294,7e-05,18.9267]
[1777215554276,40.87,78109.29,0.0,0.84294,7e-05,18.9267]
[1777215554371,40.87,78109.18,0.0,0.84293,7e-05,18.92726]
[1777215555951,40.87,78108.82,0.0,0.8429,7e-05,18.92923]
[1777215556034,40.87,78108.82,0.0,0.8429,7e-05,18.92923]
[1777215560782,40.87,78109.1,0.0,0.84293,7e-05,18.92734]
[1777215561027,40.87,78109.09,0.0,0.84293,7e-05,18.92742]
[1777215561121,40.87,78107.92,0.0,0.84284,7e-05,18.93409]
[1777215562179,40.87,78107.92,0.0,0.84284,7e-05,18.93409]
[1777215562288,40.87,78107.92,0.0,0.84284,7e-05,18.93409]
[1777215568015,40.87,78107.61,0.0,0.84281,7e-05,18.93597]
[1777215570555,40.87,78107.91,0.0,0.84284,7e-05,18.93429]
[1777215570778,40.87,78107.91,0.0,0.84284,7e-05,18.93429]
[1777215570626,40.87,78108.32,0.0,0.84287,7e-05,18.93198]
[1777215571031,40.87,78107.84,0.0,0.84285,7e-05,18.93124]
[1777215572321,40.87,78107.84,0.0,0.84285,7e-05,18.93124]
[1777215572529,40.87,78107.84,0.0,0.84285,7e-05,18.93124]
[1777215578079,40.87,78108.51,0.0,0.8429,7e-05,18.92769]
[1777215579655,40.87,78108.51,0.0,0.8429,7e-05,18.92769]
[1777215579774,40.87,78108.51,0.0,0.8429,7e-05,18.92769]
[1777215579692,40.87,78108.75,0.0,0.84292,7e-05,18.92637]
[1777215580151,40.87,78108.75,0.0,0.84292,7e-05,18.92637]
[1777215580273,40.87,78108.75,0.0,0.84292,7e-05,18.92637]
[1777215580370,40.87,78109.31,0.0,0.84296,7e-05,18.92323]
[1777215586136,40.87,78109.22,0.0,0.84295,7e-05,18.92399]
[1777215591484,40.87,78108.91,0.0,0.84292,7e-05,18.92586]
[1777215591524,40.87,78108.91,0.0,0.84292,7e-05,18.92586]
[1777215591536,40.87,78108.66,0.0,0.8429,7e-05,18.9273]
[1777215593218,40.87,78108.66,0.0,0.8429,7e-05,18.9273]
[1777215593270,40.87,78108.66,0.0,0.8429,7e-05,18.9273]
[1777215600240,40.87,78108.29,0.0,0.84287,7e-05,18.92952]
[1777215602628,40.87,78110.83,0.0,0.84306,7e-05,18.91511]
[1777215602776,40.87,78110.83,0.0,0.84306,7e-05,18.91511]
[1777215602713,40.87,78118.27,0.0,0.84362,7e-05,18.8728]
[1777215603260,40.87,78126.35,0.0,0.84422,7e-05,18.82691]
[1777215604727,40.87,78126.35,0.0,0.84422,7e-05,18.82691]
[1777215604779,40.87,78126.35,0.0,0.84422,7e-05,18.82691]
[1777215609839,40.87,78129.09,0.0,0.84442,7e-05,18.81167]
[1777215609867,40.87,78133.71,0.0,0.84476,7e-05,18.78563]
[1777215610021,40.87,78133.71,0.0,0.84476,7e-05,18.78563]
[1777215610311,40.87,78136.76,0.0,0.84499,7e-05,18.76831]
[1777215612552,40.87,78133.57,0.0,0.84475,7e-05,18.78657]
[1777215612777,40.87,78133.57,0.0,0.84475,7e-05,18.78657]
[1777215616352,40.87,78128.01,0.0,0.84433,7e-05,18.81867]
[1777215617252,40.87,78128.01,0.0,0.84433,7e-05,18.81867]
[1777215617277,40.87,78128.01,0.0,0.84433,7e-05,18.81867]
[1777215622394,40.87,78127.48,0.0,0.84429,7e-05,18.82187]
[1777215624399,40.87,78127.52,0.0,0.84429,7e-05,18.82167]
[1777215624524,40.87,78127.52,0.0,0.84429,7e-05,18.82167]
[1777215624620,40.87,78127.78,0.0,0.84431,7e-05,18.82022]
[1777215626650,40.87,78128.85,0.0,0.84439,7e-05,18.81418]
[1777215626774,40.87,78128.85,0.0,0.84439,7e-05,18.81418]
[1777215631976,40.87,78128.1,0.0,0.84435,7e-05,18.81516]
[1777215632024,40.87,78128.1,0.0,0.84435,7e-05,18.81516]
[1777215632464,40.87,78127.8,0.0,0.84433,7e-05,18.8169]
[1777215637500,40.87,78127.89,0.0,0.84433,7e-05,18.81657]
[1777215641997,40.87,78128.57,0.0,0.84438,7e-05,18.81285]
[1777215642019,40.87,78128.57,0.0,0.84438,7e-05,18.81285]
[1777215642535,40.87,78129.1,0.0,0.84442,7e-05,18.80988]
[1777215644070,40.87,78129.43,0.0,0.84444,7e-05,18.80805]
[1777215644279,40.87,78129.43,0.0,0.84444,7e-05,18.80805]
[1777215650591,40.88,78130.31,0.0,0.84451,7e-05,18.80337]
[1777215653489,40.88,78130.31,0.0,0.8445,7e-05,18.80348]
[1777215653519,40.88,78130.31,0.0,0.8445,7e-05,18.80348]
[1777215653612,40.88,78129.48,0.0,0.84444,7e-05,18.80824]
[1777215655997,40.88,78127.01,0.0,0.84426,7e-05,18.82235]
[1777215656028,40.88,78127.01,0.0,0.84426,7e-05,18.82235]
[1777215659408,40.88,78126.27,0.0,0.8442,7e-05,18.82662]
[1777215659519,40.88,78126.27,0.0,0.8442,7e-05,18.82662]
[1777215659620,40.88,78126.27,0.0,0.8442,7e-05,18.82664]
[1777215663104,40.88,78126.95,0.0,0.84425,7e-05,18.82283]
[1777215663285,40.88,78126.95,0.0,0.84425,7e-05,18.82283]
[1777215669534,40.88,78126.55,0.0,0.84422,7e-05,18.82521]
[1777215671284,40.88,78127.78,0.0,0.84431,7e-05,18.81828]
[1777215671738,40.88,78127.3,0.0,0.84428,7e-05,18.82102]
[1777215672038,40.88,78127.3,0.0,0.84428,7e-05,18.82102]
[1777215672280,40.88,78127.3,0.0,0.84428,7e-05,18.82102]
[1777215677780,40.88,78126.94,0.0,0.84425,7e-05,18.8232]
[1777215679760,40.88,78127.17,0.0,0.84426,7e-05,18.82192]
[1777215679779,40.88,78127.17,0.0,0.84426,7e-05,18.82192]
[1777215685269,40.88,78126.68,0.0,0.84423,7e-05,18.82485]
[1777215685836,40.88,78126.64,0.0,0.84422,7e-05,18.8251]
[1777215687880,40.88,78127.3,0.0,0.84427,7e-05,18.82137]
[1777215687935,40.88,78127.3,0.0,0.84427,7e-05,18.82137]
[1777215695907,40.88,78125.53,0.0,0.84416,7e-05,18.82794]
[1777215698128,40.88,78126.27,0.0,0.84422,7e-05,18.82376]
[1777215698271,40.88,78126.27,0.0,0.84422,7e-05,18.82376]
[1777215698904,40.88,78126.27,0.0,0.84422,7e-05,18.82376]
[1777215699025,40.88,78126.27,0.0,0.84422,7e-05,18.82376]
[1777215699935,40.88,78126.64,0.0,0.84424,7e-05,18.82168]
[1777215704970,40.88,78125.9,0.0,0.84419,7e-05,18.82585]
[1777215706558,40.88,78125.9,0.0,0.84419,7e-05,18.82585]
[1777215706777,40.88,78125.9,0.0,0.84419,7e-05,18.82585]
[1777215712019,40.88,78124.28,0.0,0.84407,7e-05,18.83491]
[1777215717280,40.88,78124.24,0.0,0.84407,7e-05,18.835]
[1777215717528,40.88,78124.24,0.0,0.84407,7e-05,18.835]
[1777215718593,40.88,78123.25,0.0,0.844,7e-05,18.84058]
[1777215718769,40.88,78123.25,0.0,0.844,7e-05,18.84058]
[1777215718870,40.88,78122.76,0.0,0.84396,7e-05,18.84326]
[1777215722490,40.88,78125.87,0.0,0.84419,7e-05,18.82549]
[1777215722530,40.88,78125.87,0.0,0.84419,7e-05,18.82549]
[1777215728131,40.88,78130.32,0.0,0.84452,7e-05,18.80015]
[1777215729366,40.88,78130.32,0.0,0.84452,7e-05,18.80015]
[1777215729530,40.88,78130.32,0.0,0.84452,7e-05,18.80015]
[1777215730131,40.88,78131.16,0.0,0.84459,7e-05,18.79538]
[1777215730268,40.88,78131.16,0.0,0.84459,7e-05,18.79538]
[1777215730369,40.88,78130.93,0.0,0.84457,7e-05,18.79669]
[1777215736322,40.88,78130.89,0.0,0.84457,7e-05,18.79694]
[1777215736531,40.88,78130.89,0.0,0.84457,7e-05,18.79694]
[1777215741501,40.88,78128.99,0.0,0.84442,7e-05,18.80777]
[1777215741527,40.88,78128.99,0.0,0.84442,7e-05,18.80777]
[1777215741626,40.88,78128.23,0.0,0.84437,7e-05,18.81207]
[1777215748271,40.88,78128.14,0.0,0.84436,7e-05,18.81242]
[1777215753306,40.88,78128.68,0.0,0.84443,7e-05,18.80574]
[1777215757285,40.88,78129.26,0.0,0.84447,7e-05,18.80239]
[1777215757524,40.88,78129.26,0.0,0.84447,7e-05,18.80239]
[1777215763376,40.88,78130.24,0.0,0.84454,7e-05,18.79677]
[1777215764762,40.88,78130.24,0.0,0.84454,7e-05,18.79677]
[1777215764773,40.88,78130.24,0.0,0.84454,7e-05,18.79677]
[1777215764863,40.88,78130.39,0.0,0.84456,7e-05,18.79592]
[1777215766817,40.88,78130.2,0.0,0.84454,7e-05,18.79699]
[1777215767026,40.88,78130.2,0.0,0.84454,7e-05,18.79699]
[1777215772439,40.87,78125.87,0.0,0.84422,7e-05,18.82137]
[1777215775899,40.87,78125.87,0.0,0.84422,7e-05,18.82137]
[1777215776027,40.87,78125.87,0.0,0.84422,7e-05,18.82137]
[1777215776963,40.87,78125.45,0.0,0.84419,7e-05,18.82359]
[1777215777028,40.87,78125.45,0.0,0.84419,7e-05,18.82359]
[1777215777474,40.87,78124.9,0.0,0.84415,7e-05,18.82667]
[1777215782669,40.87,78122.17,0.0,0.84395,7e-05,18.84203]
[1777215782783,40.87,78122.17,0.0,0.84395,7e-05,18.84203]
[1777215785530,40.87,78111.93,0.0,0.84319,7e-05,18.89995]
[1777215787799,40.87,78110.68,0.0,0.8431,7e-05,18.90694]
[1777215788022,40.87,78110.68,0.0,0.8431,7e-05,18.90694]
[1777215787885,40.87,78109.25,0.0,0.84299,7e-05,18.91494]
[1777215788888,40.87,78109.25,0.0,0.84299,7e-05,18.91494]
[1777215789023,40.87,78109.25,0.0,0.84299,7e-05,18.91494]
[1777215794352,40.87,78109.33,0.0,0.84301,7e-05,18.91376]
[1777215794528,40.87,78109.33,0.0,0.84301,7e-05,18.91376]
[1777215795855,40.87,78107.52,0.0,0.84287,7e-05,18.92401]
[1777215796020,40.87,78107.52,0.0,0.84287,7e-05,18.92401]
[1777215795951,40.87,78105.81,0.0,0.84275,7e-05,18.93365]
[1777215801276,40.87,78104.23,0.0,0.84263,7e-05,18.94245]
[1777215801526,40.87,78104.23,0.0,0.84263,7e-05,18.94245]
[1777215805640,40.87,78103.56,0.0,0.84258,7e-05,18.94613]
[1777215805776,40.87,78103.56,0.0,0.84258,7e-05,18.94613]
[1777215806523,40.87,78103.9,0.0,0.84261,7e-05,18.94392]
[1777215806775,40.87,78103.9,0.0,0.84261,7e-05,18.94392]
[1777215806788,40.87,78103.28,0.0,0.84257,7e-05,18.94732]
[1777215812719,40.87,78103.28,0.0,0.84259,7e-05,18.94343]
[1777215817753,40.87,78103.03,0.0,0.84258,7e-05,18.9445]
[1777215821306,40.87,78102.13,0.0,0.84252,7e-05,18.94928]
[1777215821528,40.87,78102.13,0.0,0.84252,7e-05,18.94928]
[1777215826331,40.87,78104.21,0.0,0.84268,7e-05,18.93714]
[1777215826530,40.87,78104.21,0.0,0.84268,7e-05,18.93714]
[1777215826817,40.87,78105.69,0.0,0.84279,7e-05,18.92874]
[1777215829597,40.87,78105.9,0.0,0.8428,7e-05,18.9276]
[1777215829770,40.87,78105.9,0.0,0.8428,7e-05,18.9276]
[1777215834873,40.87,78108.22,0.0,0.84297,7e-05,18.91469]
[1777215838161,40.87,78108.97,0.0,0.84303,7e-05,18.9106]
[1777215838277,40.87,78108.97,0.0,0.84303,7e-05,18.9106]
[1777215840378,40.87,78108.01,0.0,0.84295,7e-05,18.91611]
[1777215840527,40.87,78108.01,0.0,0.84295,7e-05,18.91611]
[1777215840914,40.87,78107.84,0.0,0.84294,7e-05,18.9172]
[1777215845950,40.87,78108.43,0.0,0.84298,7e-05,18.91414]
[1777215850986,40.87,78108.31,0.0,0.84297,7e-05,18.91514]
[1777215854081,40.87,78108.29,0.0,0.84296,7e-05,18.91545]
[1777215854176,40.87,78108.29,0.0,0.84296,7e-05,18.91545]
[1777215857944,40.87,78108.48,0.0,0.84297,7e-05,18.91462]
[1777215858023,40.87,78108.48,0.0,0.84297,7e-05,18.91462]
[1777215858035,40.87,78112.84,0.0,0.8433,7e-05,18.8902]
[1777215863069,40.88,78114.06,0.0,0.84336,7e-05,18.88509]
[1777215868105,40.87,78113.79,0.0,0.84334,7e-05,18.8865]
[1777215875153,40.87,78113.78,0.0,0.84337,7e-05,18.88283]
[1777215880188,40.87,78113.06,0.0,0.84332,7e-05,18.88672]
[1777215885224,40.87,78113.08,0.0,0.84332,7e-05,18.88637]
[1777215886752,40.87,78113.08,0.0,0.84332,7e-05,18.88637]
[1777215886775,40.87,78113.08,0.0,0.84332,7e-05,18.88637]
[1777215893280,40.87,78114.54,0.0,0.84344,7e-05,18.87768]
[1777215900329,40.87,78114.94,0.0,0.84347,7e-05,18.87514]
[1777215903281,40.87,78115.31,0.0,0.8435,7e-05,18.87296]
[1777215905283,40.87,78115.02,0.0,0.84348,7e-05,18.87456]
[1777215905522,40.87,78115.02,0.0,0.84348,7e-05,18.87456]
[1777215905623,40.87,78115.31,0.0,0.8435,7e-05,18.87283]
[1777215911408,40.87,78115.09,0.0,0.84349,7e-05,18.87382]
[1777215916442,40.87,78115.24,0.0,0.8435,7e-05,18.87273]
[1777215921477,40.87,78114.98,0.0,0.84348,7e-05,18.87395]
[1777215922445,40.87,78114.98,0.0,0.84348,7e-05,18.87395]
[1777215922523,40.87,78114.98,0.0,0.84348,7e-05,18.87395]
[1777215928526,40.87,78114.94,0.0,0.84349,7e-05,18.8738]
[1777215931816,40.87,78111.6,0.0,0.84324,7e-05,18.89264]
[1777215931894,40.87,78111.6,0.0,0.84324,7e-05,18.89264]
[1777215932022,40.87,78111.6,0.0,0.84324,7e-05,18.89264]
[1777215932038,40.87,78111.79,0.0,0.84328,7e-05,18.88798]
[1777215934569,40.87,78106.41,0.0,0.84288,7e-05,18.91827]
[1777215937276,40.87,78105.3,0.0,0.8428,7e-05,18.92434]
[1777215937323,40.87,78105.3,0.0,0.8428,7e-05,18.92434]
[1777215937521,40.87,78105.3,0.0,0.8428,7e-05,18.92434]
[1777215937590,40.87,78104.63,0.0,0.84275,7e-05,18.92802]
[1777215942625,40.87,78103.76,0.0,0.84269,7e-05,18.9323]
[1777215947660,40.86,78103.75,0.0,0.8427,7e-05,18.93173]
[1777215950483,40.86,78103.96,0.0,0.84272,7e-05,18.93041]
[1777215950533,40.86,78103.96,0.0,0.84272,7e-05,18.93041]
[1777215950615,40.86,78103.96,0.0,0.84272,7e-05,18.93041]
[1777215950776,40.86,78103.96,0.0,0.84272,7e-05,18.93041]
[1777215950877,40.86,78102.7,0.0,0.84262,7e-05,18.93733]
[1777215956723,40.86,78099.56,0.0,0.8424,7e-05,18.95439]
[1777215961758,40.86,78099.95,0.0,0.84244,7e-05,18.95151]
[1777215965800,40.86,78080.02,0.0,0.84094,8e-05,19.06418]
[1777215966796,40.86,78065.98,0.0,0.83988,8e-05,19.14379]
[1777215967803,40.86,78064.96,0.0,0.83981,8e-05,19.14938]
[1777215972838,40.86,78064.9,0.0,0.83982,8e-05,19.14865]
[1777215975861,40.85,78059.52,0.0,0.83942,8e-05,19.17848]
[1777215980211,40.85,78055.57,0.0,0.83913,8e-05,19.20007]
[1777215980271,40.85,78055.57,0.0,0.83913,8e-05,19.20007]
[1777215980220,40.85,78054.85,0.0,0.83908,8e-05,19.20361]
[1777215981005,40.85,78054.85,0.0,0.83908,8e-05,19.20361]
[1777215981025,40.85,78054.85,0.0,0.83908,8e-05,19.20361]
[1777215988631,40.85,78049.56,0.0,0.83871,8e-05,19.23157]
[1777215988703,40.85,78049.56,0.0,0.83871,8e-05,19.23157]
[1777215988775,40.85,78049.56,0.0,0.83871,8e-05,19.23157]
[1777215988952,40.85,78049.5,0.0,0.83871,8e-05,19.23161]
[1777215993986,40.84,78048.88,0.0,0.8387,8e-05,19.23006]
[1777215997118,40.84,78047.18,0.0,0.83858,8e-05,19.23909]
[1777215997123,40.84,78047.18,0.0,0.83858,8e-05,19.23909]
[1777215997283,40.84,78047.18,0.0,0.83858,8e-05,19.23909]
[1777215997219,40.84,78045.73,0.0,0.83848,8e-05,19.24669]
[1777216004057,40.84,78049.05,0.0,0.83876,8e-05,19.2259]
[1777216006572,40.83,78051.49,0.0,0.83895,8e-05,19.21143]
[1777216006621,40.83,78051.49,0.0,0.83895,8e-05,19.21143]
[1777216006778,40.83,78051.49,0.0,0.83895,8e-05,19.21143]
[1777216007078,40.83,78051.36,0.0,0.83894,8e-05,19.2119]
[1777216012113,40.83,78051.47,0.0,0.83897,8e-05,19.20994]
[1777216017148,40.83,78051.43,0.0,0.83898,8e-05,19.20889]
[1777216022183,40.82,78052.29,0.0,0.83907,8e-05,19.20257]
[1777216023010,40.82,78052.29,0.0,0.83907,8e-05,19.20257]
[1777216023029,40.82,78052.29,0.0,0.83907,8e-05,19.20257]
[1777216023065,40.82,78052.29,0.0,0.83907,8e-05,19.20257]
[1777216023278,40.82,78052.29,0.0,0.83907,8e-05,19.20257]
[1777216023293,40.82,78052.6,0.0,0.83909,8e-05,19.20064]
[1777216031246,40.82,78052.28,0.0,0.83908,8e-05,19.20113]
[1777216036281,40.82,78052.76,0.0,0.83914,8e-05,19.19715]
[1777216039302,40.82,78059.11,0.0,0.83963,8e-05,19.16034]
[1777216040309,40.82,78064.79,0.0,0.84006,8e-05,19.12787]
[1777216041374,40.82,78064.67,0.0,0.84005,8e-05,19.12841]
[1777216041439,40.82,78064.67,0.0,0.84005,8e-05,19.12841]
[1777216041528,40.82,78064.67,0.0,0.84005,8e-05,19.12841]
[1777216042323,40.82,78064.58,0.0,0.84005,8e-05,19.12877]
[1777216047358,40.81,78064.96,0.0,0.84009,8e-05,19.12586]
[1777216049375,40.81,78070.95,0.0,0.84055,8e-05,19.09151]
[1777216050382,40.81,78076.15,0.0,0.84094,8e-05,19.06185]
[1777216053392,40.81,78075.67,0.0,0.84093,8e-05,19.06095]
[1777216053448,40.81,78075.67,0.0,0.84093,8e-05,19.06095]
[1777216053533,40.81,78075.67,0.0,0.84093,8e-05,19.06095]
[1777216053632,40.81,78078.87,0.0,0.84117,8e-05,19.0427]
[1777216058578,40.81,78081.07,0.0,0.84134,8e-05,19.03008]
[1777216058588,40.81,78081.07,0.0,0.84134,8e-05,19.03008]
[1777216058780,40.81,78081.07,0.0,0.84134,8e-05,19.03008]
[1777216058880,40.81,78081.19,0.0,0.84135,8e-05,19.02938]
[1777216064481,40.81,78081.88,0.0,0.8414,8e-05,19.02531]
[1777216067657,40.81,78082.31,0.0,0.84143,8e-05,19.02283]
[1777216067704,40.81,78082.31,0.0,0.84143,8e-05,19.02283]
[1777216067776,40.81,78082.31,0.0,0.84143,8e-05,19.02283]
[1777216067871,40.81,78081.92,0.0,0.8414,8e-05,19.02504]
[1777216073688,40.81,78080.62,0.0,0.84131,8e-05,19.03236]
[1777216073736,40.81,78080.62,0.0,0.84131,8e-05,19.03236]
[1777216073787,40.81,78080.62,0.0,0.84131,8e-05,19.03236]
[1777216073837,40.81,78079.98,0.0,0.84126,8e-05,19.03597]
[1777216079592,40.81,78078.47,0.0,0.84115,8e-05,19.04439]
[1777216084627,40.81,78077.94,0.0,0.84111,8e-05,19.04722]
[1777216087266,40.81,78076.76,0.0,0.84102,8e-05,19.05389]
[1777216087324,40.81,78076.76,0.0,0.84102,8e-05,19.05389]
[1777216087368,40.81,78077.06,0.0,0.84104,8e-05,19.05209]
[1777216087529,40.81,78077.06,0.0,0.84104,8e-05,19.05209]
[1777216087648,40.81,78077.22,0.0,0.84106,8e-05,19.05118]
[1777216093691,40.81,78077.41,0.0,0.84107,8e-05,19.04985]
[1777216097068,40.81,78077.4,0.0,0.84107,8e-05,19.04987]
[1777216097244,40.81,78077.4,0.0,0.84107,8e-05,19.04987]
[1777216097280,40.81,78077.4,0.0,0.84107,8e-05,19.04987]
[1777216097295,40.81,78076.32,0.0,0.84099,8e-05,19.05589]
[1777216098951,40.81,78076.12,0.0,0.84098,8e-05,19.05703]
[1777216099054,40.81,78076.12,0.0,0.84098,8e-05,19.05698]
[1777216099739,40.81,78095.37,0.0,0.84243,8e-05,18.94748]
[1777216100746,40.81,78115.65,0.0,0.84394,7e-05,18.83226]
[1777216101753,40.81,78112.76,0.0,0.84373,7e-05,18.84877]
[1777216102864,40.81,78112.76,0.0,0.84373,7e-05,18.84877]
[1777216102871,40.81,78112.23,0.0,0.84369,7e-05,18.85184]
[1777216108802,40.81,78114.54,0.0,0.84386,7e-05,18.83898]
[1777216111823,40.81,78120.01,0.0,0.84428,7e-05,18.80455]
[1777216114157,40.81,78119.85,0.0,0.84427,7e-05,18.80546]
[1777216114278,40.81,78119.85,0.0,0.84427,7e-05,18.80546]
[1777216114309,40.81,78119.65,0.0,0.84426,7e-05,18.80658]
[1777216115009,40.81,78119.65,0.0,0.84426,7e-05,18.80658]
[1777216115021,40.81,78119.65,0.0,0.84426,7e-05,18.80658]
[1777216120887,40.81,78123.29,0.0,0.84453,7e-05,18.78595]
[1777216125923,40.81,78123.28,0.0,0.84453,7e-05,18.78602]
[1777216130958,40.81,78123.03,0.0,0.84451,7e-05,18.78744]
[1777216133622,40.81,78124.05,0.0,0.84458,7e-05,18.78171]
[1777216133780,40.81,78124.05,0.0,0.84458,7e-05,18.78171]
[1777216133952,40.81,78124.05,0.0,0.84458,7e-05,18.78171]
[1777216134030,40.81,78124.05,0.0,0.84458,7e-05,18.78171]
[1777216134054,40.81,78124.05,0.0,0.84458,7e-05,18.78174]
[1777216141029,40.81,78123.24,0.0,0.84452,7e-05,18.78654]
[1777216142682,40.81,78121.43,0.0,0.84438,7e-05,18.79686]
[1777216142781,40.81,78121.43,0.0,0.84438,7e-05,18.79686]
[1777216143044,40.81,78121.61,0.0,0.8444,7e-05,18.79584]
[1777216148079,40.81,78121.66,0.0,0.8444,7e-05,18.79556]
[1777216152359,40.81,78121.54,0.0,0.84439,7e-05,18.79625]
[1777216152369,40.81,78121.17,0.0,0.84436,7e-05,18.79834]
[1777216152530,40.81,78121.17,0.0,0.84436,7e-05,18.79834]
[1777216152780,40.81,78121.17,0.0,0.84436,7e-05,18.79834]
[1777216153033,40.81,78121.17,0.0,0.84436,7e-05,18.79834]
[1777216157165,40.81,78117.03,0.0,0.84406,7e-05,18.82183]
[1777216157281,40.81,78117.03,0.0,0.84406,7e-05,18.82183]
[1777216157375,40.81,78116.05,0.0,0.84399,7e-05,18.82732]
[1777216159222,40.81,78116.56,0.0,0.84402,7e-05,18.82442]
[1777216159273,40.81,78116.56,0.0,0.84402,7e-05,18.82442]
[1777216165025,40.81,78115.53,0.0,0.84395,7e-05,18.83011]
[1777216165272,40.81,78115.53,0.0,0.84395,7e-05,18.83011]
[1777216165279,40.81,78115.53,0.0,0.84395,7e-05,18.83011]
[1777216165373,40.81,78116.31,0.0,0.84401,7e-05,18.82554]
[1777216165531,40.81,78116.31,0.0,0.84401,7e-05,18.82554]
[1777216171291,40.81,78115.58,0.0,0.84395,7e-05,18.82961]
[1777216171440,40.81,78116.79,0.0,0.84407,7e-05,18.81918]
[1777216171529,40.81,78116.79,0.0,0.84407,7e-05,18.81918]
[1777216172221,40.81,78116.79,0.0,0.84407,7e-05,18.81918]
[1777216172276,40.81,78116.79,0.0,0.84407,7e-05,18.81918]
[1777216172322,40.81,78116.28,0.0,0.84403,7e-05,18.82209]
[1777216176437,40.81,78113.63,0.0,0.84383,7e-05,18.83711]
[1777216176474,40.81,78108.13,0.0,0.84342,7e-05,18.8684]
[1777216176523,40.81,78108.13,0.0,0.84342,7e-05,18.8684]
[1777216177192,40.81,78108.13,0.0,0.84342,7e-05,18.8684]
[1777216177277,40.81,78108.13,0.0,0.84342,7e-05,18.8684]
[1777216177286,40.81,78107.21,0.0,0.84335,7e-05,18.87363]
[1777216182321,40.81,78107.97,0.0,0.84341,7e-05,18.86909]
[1777216187731,40.81,78107.97,0.0,0.84341,7e-05,18.86909]
[1777216187775,40.81,78107.97,0.0,0.84341,7e-05,18.86909]
[1777216188290,40.81,78107.97,0.0,0.84341,7e-05,18.86909]
[1777216188363,40.81,78107.52,0.0,0.84338,7e-05,18.87133]
[1777216188534,40.81,78107.52,0.0,0.84338,7e-05,18.87133]
[1777216194405,40.81,78109.17,0.0,0.84351,7e-05,18.86172]
[1777216201454,40.81,78109.12,0.0,0.84351,7e-05,18.86183]
[1777216204668,40.81,78107.62,0.0,0.8434,7e-05,18.87027]
[1777216204775,40.81,78107.62,0.0,0.8434,7e-05,18.87027]
[1777216205481,40.81,78108.32,0.0,0.84345,7e-05,18.86623]
[1777216205530,40.81,78108.32,0.0,0.84345,7e-05,18.86623]
[1777216205781,40.81,78108.32,0.0,0.84345,7e-05,18.86623]
[1777216211541,40.81,78108.39,0.0,0.84346,7e-05,18.86559]
[1777216211777,40.81,78108.39,0.0,0.84346,7e-05,18.86559]
[1777216212329,40.81,78108.39,0.0,0.84346,7e-05,18.86559]
[1777216212371,40.81,78107.31,0.0,0.84338,7e-05,18.87162]
[1777216212531,40.81,78107.31,0.0,0.84338,7e-05,18.87162]
[1777216218949,40.81,78108.42,0.0,0.84346,7e-05,18.86508]
[1777216219023,40.81,78108.42,0.0,0.84346,7e-05,18.86508]
[1777216219051,40.81,78109.22,0.0,0.84352,7e-05,18.86049]
[1777216219939,40.81,78109.22,0.0,0.84352,7e-05,18.86049]
[1777216220030,40.81,78109.22,0.0,0.84352,7e-05,18.86049]
[1777216225622,40.81,78113.29,0.0,0.84383,7e-05,18.83718]
[1777216232671,40.81,78112.97,0.0,0.84383,7e-05,18.83551]
[1777216234654,40.81,78115.4,0.0,0.84401,7e-05,18.82168]
[1777216234774,40.81,78115.4,0.0,0.84401,7e-05,18.82168]
[1777216234875,40.81,78116.41,0.0,0.84408,7e-05,18.81596]
[1777216235554,40.81,78116.41,0.0,0.84408,7e-05,18.81596]
[1777216235773,40.81,78116.41,0.0,0.84408,7e-05,18.81596]
[1777216241738,40.81,78117.13,0.0,0.84414,7e-05,18.8121]
[1777216246772,40.81,78115.97,0.0,0.84405,7e-05,18.81885]
[1777216252815,40.81,78115.69,0.0,0.84402,7e-05,18.82056]
[1777216253818,40.81,78115.69,0.0,0.84402,7e-05,18.82056]
[1777216254022,40.81,78115.69,0.0,0.84402,7e-05,18.82056]
[1777216254028,40.81,78115.19,0.0,0.84399,7e-05,18.82343]
[1777216254900,40.81,78115.19,0.0,0.84399,7e-05,18.82343]
[1777216255021,40.81,78115.19,0.0,0.84399,7e-05,18.82343]
[1777216260658,40.81,78115.07,0.0,0.84398,7e-05,18.82419]
[1777216260779,40.81,78115.07,0.0,0.84398,7e-05,18.82419]
[1777216260871,40.81,78113.25,0.0,0.84384,7e-05,18.83456]
[1777216261668,40.81,78113.25,0.0,0.84384,7e-05,18.83456]
[1777216261778,40.81,78113.25,0.0,0.84384,7e-05,18.83456]
[1777216268927,40.81,78112.36,0.0,0.84377,7e-05,18.8396]
[1777216272831,40.81,78112.47,0.0,0.84378,7e-05,18.83896]
[1777216273019,40.81,78112.47,0.0,0.84378,7e-05,18.83896]
[1777216273040,40.81,78111.82,0.0,0.84373,7e-05,18.84265]
[1777216274105,40.81,78111.82,0.0,0.84373,7e-05,18.84265]
[1777216274276,40.81,78111.82,0.0,0.84373,7e-05,18.84265]
[1777216282019,40.81,78113.64,0.0,0.84387,7e-05,18.83232]
[1777216288265,40.81,78113.82,0.0,0.84388,7e-05,18.83131]
[1777216288519,40.81,78113.82,0.0,0.84388,7e-05,18.83131]
[1777216288536,40.81,78115.31,0.0,0.84399,7e-05,18.82289]
[1777216289776,40.81,78117.55,0.0,0.84416,7e-05,18.81015]
[1777216290027,40.81,78117.55,0.0,0.84416,7e-05,18.81015]
[1777216295161,40.81,78119.06,0.0,0.84429,7e-05,18.79836]
[1777216299061,40.81,78119.06,0.0,0.84429,7e-05,18.79836]
[1777216299278,40.81,78119.06,0.0,0.84429,7e-05,18.79836]
[1777216306238,40.81,78118.81,0.0,0.84427,7e-05,18.80029]
[1777216306772,40.81,78118.81,0.0,0.84427,7e-05,18.80029]
[1777216307245,40.81,78117.08,0.0,0.84414,7e-05,18.81017]
[1777216308652,40.81,78114.69,0.0,0.84396,7e-05,18.82379]
[1777216308778,40.81,78114.69,0.0,0.84396,7e-05,18.82379]
[1777216314373,40.81,78115.19,0.0,0.844,7e-05,18.82097]
[1777216314528,40.81,78115.19,0.0,0.844,7e-05,18.82097]
[1777216316428,40.81,78115.22,0.0,0.844,7e-05,18.82083]
[1777216316528,40.81,78115.22,0.0,0.844,7e-05,18.82083]
[1777216316626,40.81,78115.27,0.0,0.844,7e-05,18.82056]
[1777216323198,40.81,78115.27,0.0,0.844,7e-05,18.8206]
[1777216324601,40.81,78115.27,0.0,0.844,7e-05,18.82063]
[1777216324781,40.81,78116.3,0.0,0.84408,7e-05,18.81478]
[1777216329742,40.81,78113.7,0.0,0.84388,7e-05,18.82964]
[1777216329773,40.81,78113.7,0.0,0.84388,7e-05,18.82964]
[1777216330529,40.81,78113.7,0.0,0.84388,7e-05,18.82964]
[1777216330629,40.81,78114.86,0.0,0.84397,7e-05,18.82304]
[1777216330770,40.81,78114.86,0.0,0.84397,7e-05,18.82304]
[1777216336448,40.81,78114.92,0.0,0.84397,7e-05,18.82275]
[1777216340579,40.81,78114.92,0.0,0.84397,7e-05,18.82275]
[1777216340776,40.81,78113.68,0.0,0.84388,7e-05,18.82985]
[1777216349539,40.81,78115.16,0.0,0.84399,7e-05,18.82152]
[1777216350724,40.81,78112.91,0.0,0.84382,7e-05,18.83446]
[1777216350773,40.81,78112.91,0.0,0.84382,7e-05,18.83446]
[1777216352604,40.81,78110.25,0.0,0.84364,7e-05,18.84622]
[1777216352775,40.81,78111.12,0.0,0.8437,7e-05,18.84138]
[1777216353567,40.81,78111.04,0.0,0.8437,7e-05,18.84196]
[1777216354692,40.81,78108.63,0.0,0.84352,7e-05,18.85579]
[1777216354774,40.81,78108.63,0.0,0.84352,7e-05,18.85579]
[1777216360616,40.81,78104.08,0.0,0.84317,7e-05,18.88182]
[1777216365651,40.81,78104.14,0.0,0.84318,7e-05,18.8812]
[1777216374714,40.81,78103.81,0.0,0.84316,7e-05,18.88264]
[1777216376615,40.81,78103.81,0.0,0.84316,7e-05,18.88264]
[1777216376770,40.81,78105.14,0.0,0.84326,7e-05,18.87503]
[1777216379515,40.81,78110.55,0.0,0.84367,7e-05,18.84421]
[1777216379616,40.81,78110.35,0.0,0.84365,7e-05,18.84537]
[1777216379768,40.81,78110.35,0.0,0.84365,7e-05,18.84537]
[1777216384242,40.81,78110.3,0.0,0.84365,7e-05,18.84567]
[1777216384272,40.81,78110.3,0.0,0.84365,7e-05,18.84567]
[1777216391665,40.81,78113.47,0.0,0.84388,7e-05,18.82773]
[1777216391774,40.81,78113.47,0.0,0.84388,7e-05,18.82773]
[1777216394072,40.81,78113.26,0.0,0.84386,7e-05,18.82913]
[1777216394272,40.81,78113.26,0.0,0.84386,7e-05,18.82913]
[1777216394373,40.81,78113.26,0.0,0.84386,7e-05,18.82916]
[1777216399889,40.81,78113.36,0.0,0.84387,7e-05,18.82873]
[1777216402775,40.81,78112.44,0.0,0.8438,7e-05,18.83401]
[1777216406782,40.81,78114.33,0.0,0.84394,7e-05,18.82335]
[1777216412203,40.81,78112.44,0.0,0.8438,7e-05,18.8342]
[1777216412275,40.81,78112.44,0.0,0.8438,7e-05,18.8342]
[1777216412304,40.81,78113.28,0.0,0.84388,7e-05,18.82593]
[1777216420031,40.81,78112.76,0.0,0.84384,7e-05,18.82897]
[1777216427667,40.81,78112.71,0.0,0.84384,7e-05,18.82927]
[1777216427776,40.81,78112.54,0.0,0.84383,7e-05,18.83028]
[1777216434132,40.81,78112.77,0.0,0.84384,7e-05,18.82899]
[1777216441282,40.81,78112.43,0.0,0.84382,7e-05,18.83093]
[1777216441526,40.81,78112.43,0.0,0.84382,7e-05,18.83093]
[1777216444016,40.81,78111.91,0.0,0.84378,7e-05,18.83386]
[1777216444267,40.81,78111.91,0.0,0.84378,7e-05,18.83386]
[1777216444327,40.81,78111.87,0.0,0.84378,7e-05,18.83407]
[1777216450247,40.81,78111.02,0.0,0.84371,7e-05,18.83884]
[1777216455563,40.81,78111.26,0.0,0.84373,7e-05,18.83741]
[1777216456784,40.81,78111.74,0.0,0.84377,7e-05,18.83465]
[1777216459745,40.81,78110.14,0.0,0.84365,7e-05,18.84373]
[1777216459758,40.81,78110.33,0.0,0.84366,7e-05,18.84261]
[1777216467366,40.81,78110.36,0.0,0.84367,7e-05,18.84235]
[1777216469899,40.81,78111.35,0.0,0.84374,7e-05,18.83667]
[1777216470021,40.81,78111.35,0.0,0.84374,7e-05,18.83667]
[1777216475421,40.81,78112.47,0.0,0.84385,7e-05,18.8268]
[1777216480651,40.81,78108.3,0.0,0.84354,7e-05,18.8505]
[1777216480657,40.81,78108.3,0.0,0.84354,7e-05,18.8505]
[1777216480776,40.81,78108.3,0.0,0.84354,7e-05,18.8505]
[1777216480752,40.81,78108.69,0.0,0.84357,7e-05,18.84822]
[1777216486499,40.81,78109.56,0.0,0.84363,7e-05,18.84312]
[1777216487552,40.81,78109.56,0.0,0.84363,7e-05,18.84312]
[1777216487617,40.81,78109.56,0.0,0.84363,7e-05,18.84312]
[1777216487770,40.81,78109.56,0.0,0.84363,7e-05,18.84312]
[1777216487818,40.81,78109.56,0.0,0.84363,7e-05,18.84307]
[1777216489521,40.81,78104.34,0.0,0.84324,7e-05,18.87274]
[1777216491534,40.81,78110.35,0.0,0.84369,7e-05,18.83846]
[1777216492057,40.81,78110.35,0.0,0.84369,7e-05,18.83846]
[1777216492063,40.81,78110.35,0.0,0.84369,7e-05,18.83846]
[1777216492271,40.81,78110.35,0.0,0.84369,7e-05,18.83846]
[1777216492540,40.81,78109.85,0.0,0.84366,7e-05,18.84127]
[1777216498583,40.81,78108.57,0.0,0.84356,7e-05,18.84847]
[1777216503618,40.81,78108.55,0.0,0.84356,7e-05,18.84848]
[1777216503890,40.81,78108.55,0.0,0.84356,7e-05,18.84848]
[1777216504024,40.81,78108.55,0.0,0.84356,7e-05,18.84848]
[1777216504625,40.81,78108.73,0.0,0.84358,7e-05,18.84744]
[1777216509660,40.81,78108.7,0.0,0.84358,7e-05,18.8475]
[1777216515702,40.81,78108.71,0.0,0.84358,7e-05,18.84736]
[1777216520737,40.81,78108.94,0.0,0.84359,7e-05,18.84599]
[1777216521077,40.81,78108.94,0.0,0.84359,7e-05,18.84599]
[1777216521080,40.81,78108.94,0.0,0.84359,7e-05,18.84599]
[1777216521270,40.81,78108.94,0.0,0.84359,7e-05,18.84599]
[1777216522751,40.81,78109.17,0.0,0.84361,7e-05,18.84466]
[1777216527786,40.81,78109.53,0.0,0.84364,7e-05,18.84256]
[1777216534834,40.81,78109.35,0.0,0.84365,7e-05,18.84004]
[1777216541883,40.81,78109.35,0.0,0.84365,7e-05,18.84002]
[1777216544943,40.81,78109.31,0.0,0.84365,7e-05,18.84025]
[1777216545033,40.81,78109.31,0.0,0.84365,7e-05,18.84025]
[1777216545042,40.81,78109.31,0.0,0.84365,7e-05,18.84024]
[1777216550947,40.81,78110.97,0.0,0.84377,7e-05,18.83078]
[1777216556500,40.81,78113.56,0.0,0.84396,7e-05,18.81615]
[1777216556524,40.81,78113.56,0.0,0.84396,7e-05,18.81615]
[1777216556560,40.81,78113.56,0.0,0.84396,7e-05,18.81615]
[1777216556768,40.81,78113.56,0.0,0.84396,7e-05,18.81615]
[1777216556870,40.81,78113.56,0.0,0.84396,7e-05,18.81621]
[1777216562029,40.81,78113.34,0.0,0.84394,7e-05,18.81759]
[1777216567063,40.81,78114.56,0.0,0.84403,7e-05,18.81078]
[1777216572104,40.81,78114.63,0.0,0.84404,7e-05,18.81052]
[1777216582174,40.81,78114.89,0.0,0.84405,7e-05,18.8093]
[1777216585751,40.81,78122.83,0.0,0.84464,7e-05,18.76428]
[1777216586560,40.81,78122.83,0.0,0.84464,7e-05,18.76428]
[1777216586774,40.81,78122.83,0.0,0.84464,7e-05,18.76428]
[1777216592691,40.81,78129.23,0.0,0.84513,7e-05,18.72499]
[1777216592779,40.81,78129.23,0.0,0.84513,7e-05,18.72499]
[1777216592858,40.81,78129.48,0.0,0.84515,7e-05,18.72382]
[1777216598285,40.81,78129.51,0.0,0.84514,7e-05,18.72425]
[1777216604328,40.82,78129.52,0.0,0.84513,7e-05,18.72486]
[1777216610874,40.82,78129.87,0.0,0.84516,7e-05,18.72329]
[1777216610881,40.82,78129.87,0.0,0.84516,7e-05,18.72329]
[1777216611028,40.82,78129.82,0.0,0.84515,7e-05,18.72388]
[1777216610982,40.82,78129.82,0.0,0.84515,7e-05,18.72388]
[1777216616412,40.82,78129.88,0.0,0.84515,7e-05,18.72403]
[1777216626482,40.82,78129.79,0.0,0.84513,7e-05,18.72544]
[1777216631519,40.82,78129.14,0.0,0.84507,7e-05,18.72954]
[1777216636553,40.82,78128.98,0.0,0.84506,7e-05,18.73082]
[1777216644611,40.82,78128.81,0.0,0.84504,7e-05,18.73234]
[1777216648348,40.82,78125.62,0.0,0.8448,7e-05,18.75065]
[1777216648400,40.82,78125.62,0.0,0.8448,7e-05,18.75065]
[1777216648529,40.82,78125.62,0.0,0.8448,7e-05,18.75065]
[1777216648639,40.82,78125.76,0.0,0.84481,7e-05,18.74991]
[1777216653674,40.82,78121.38,0.0,0.8445,7e-05,18.77147]
[1777216654263,40.82,78121.38,0.0,0.8445,7e-05,18.77147]
[1777216654282,40.82,78121.38,0.0,0.8445,7e-05,18.77147]
[1777216654316,40.82,78121.38,0.0,0.8445,7e-05,18.77147]
[1777216654530,40.82,78121.38,0.0,0.8445,7e-05,18.77147]
[1777216654681,40.82,78120.55,0.0,0.84444,7e-05,18.7762]
[1777216660723,40.82,78120.71,0.0,0.84445,7e-05,18.77531]
[1777216665758,40.82,78120.58,0.0,0.84444,7e-05,18.77607]
[1777216670792,40.82,78119.98,0.0,0.8444,7e-05,18.77952]
[1777216671851,40.82,78119.98,0.0,0.8444,7e-05,18.77952]
[1777216672030,40.82,78119.98,0.0,0.8444,7e-05,18.77952]
[1777216677770,40.82,78122.38,0.0,0.84458,7e-05,18.76592]
[1777216677929,40.82,78122.38,0.0,0.84458,7e-05,18.76592]
[1777216678027,40.82,78122.38,0.0,0.84458,7e-05,18.76592]
[1777216678030,40.82,78122.91,0.0,0.84461,7e-05,18.76295]
[1777216679856,40.82,78129.02,0.0,0.84507,7e-05,18.72829]
[1777216681836,40.82,78129.89,0.0,0.84513,7e-05,18.72343]
[1777216681870,40.83,78129.83,0.0,0.84513,7e-05,18.72385]
[1777216683069,40.83,78129.83,0.0,0.84513,7e-05,18.72385]
[1777216686528,40.83,78130.17,0.0,0.84515,7e-05,18.72226]
[1777216692947,40.83,78130.2,0.0,0.84514,7e-05,18.72267]
[1777216697982,40.83,78131.19,0.0,0.84521,7e-05,18.71746]
[1777216701496,40.83,78132.1,0.0,0.84527,7e-05,18.71255]
[1777216701530,40.83,78132.1,0.0,0.84527,7e-05,18.71255]
[1777216701656,40.83,78132.1,0.0,0.84527,7e-05,18.71255]
[1777216701778,40.83,78132.1,0.0,0.84527,7e-05,18.71255]
[1777216702009,40.83,78132.47,0.0,0.8453,7e-05,18.71054]
[1777216703018,40.83,78139.25,0.0,0.8458,7e-05,18.67209]
[1777216708053,40.83,78141.41,0.0,0.84595,7e-05,18.66041]
[1777216714094,40.83,78141.02,0.0,0.84594,7e-05,18.66003]
[1777216719129,40.83,78141.96,0.0,0.846,7e-05,18.65544]
[1777216725173,40.84,78142.24,0.0,0.84601,7e-05,18.6547]
[1777216728119,40.84,78142.72,0.0,0.84604,7e-05,18.65225]
[1777216728280,40.84,78142.72,0.0,0.84604,7e-05,18.65225]
[1777216735243,40.84,78142.26,0.0,0.84599,7e-05,18.65591]
[1777216742292,40.84,78142.41,0.0,0.84599,7e-05,18.65589]
[1777216744630,40.84,78141.61,0.0,0.84593,7e-05,18.66055]
[1777216744780,40.84,78141.61,0.0,0.84593,7e-05,18.66055]
[1777216744908,40.84,78141.61,0.0,0.84593,7e-05,18.66055]
[1777216745031,40.84,78141.61,0.0,0.84593,7e-05,18.66055]
[1777216745009,40.84,78139.88,0.0,0.8458,7e-05,18.67058]
[1777216747327,40.84,78133.75,0.0,0.84534,7e-05,18.70556]
[1777216751939,40.84,78133.98,0.0,0.84536,7e-05,18.70438]
[1777216752031,40.84,78133.98,0.0,0.84536,7e-05,18.70438]
[1777216757397,40.84,78134.16,0.0,0.84537,7e-05,18.70366]
[1777216762431,40.84,78134.51,0.0,0.84539,7e-05,18.7019]
[1777216766020,40.84,78134.45,0.0,0.84539,7e-05,18.70235]
[1777216766273,40.84,78133.72,0.0,0.84533,7e-05,18.7066]
[1777216766595,40.84,78133.72,0.0,0.84533,7e-05,18.7066]
[1777216766778,40.84,78133.72,0.0,0.84533,7e-05,18.7066]
[1777216766876,40.84,78133.68,0.0,0.84533,7e-05,18.70683]
[1777216772502,40.84,78131.69,0.0,0.8452,7e-05,18.7149]
[1777216773717,40.84,78131.69,0.0,0.8452,7e-05,18.7149]
[1777216773776,40.84,78131.69,0.0,0.8452,7e-05,18.7149]
[1777216779551,40.84,78129.93,0.0,0.84507,7e-05,18.72516]
[1777216783958,40.84,78131.11,0.0,0.84515,7e-05,18.71858]
[1777216784027,40.84,78131.11,0.0,0.84515,7e-05,18.71858]
[1777216784965,40.85,78131.22,0.0,0.84516,7e-05,18.71805]
[1777216785027,40.85,78131.22,0.0,0.84516,7e-05,18.71805]
[1777216785127,40.85,78131.28,0.0,0.84516,7e-05,18.71775]
[1777216790629,40.85,78129.71,0.0,0.84504,7e-05,18.72687]
[1777216793744,40.85,78129.82,0.0,0.84505,7e-05,18.72628]
[1777216793774,40.85,78129.82,0.0,0.84505,7e-05,18.72628]
[1777216799692,40.85,78131.42,0.0,0.84517,7e-05,18.71751]
[1777216803034,40.85,78131.75,0.0,0.84519,7e-05,18.71573]
[1777216803274,40.85,78132.16,0.0,0.84522,7e-05,18.7135]
[1777216803743,40.85,78132.16,0.0,0.84522,7e-05,18.7135]
[1777216803777,40.85,78132.16,0.0,0.84522,7e-05,18.7135]
[1777216803878,40.85,78130.59,0.0,0.8451,7e-05,18.72242]
[1777216809767,40.85,78134.61,0.0,0.8454,7e-05,18.69989]
[1777216812371,40.85,78134.42,0.0,0.84538,7e-05,18.70111]
[1777216812529,40.85,78134.42,0.0,0.84538,7e-05,18.70111]
[1777216817665,40.85,78134.95,0.0,0.84542,7e-05,18.69844]
[1777216817776,40.85,78134.95,0.0,0.84542,7e-05,18.69844]
[1777216819131,40.85,78134.84,0.0,0.84541,7e-05,18.69914]
[1777216819283,40.85,78134.78,0.0,0.8454,7e-05,18.69955]
[1777216819355,40.85,78134.78,0.0,0.8454,7e-05,18.69962]
[1777216824872,40.85,78134.21,0.0,0.84535,7e-05,18.70319]
[1777216825974,40.85,78134.21,0.0,0.84535,7e-05,18.70319]
[1777216826022,40.85,78134.21,0.0,0.84535,7e-05,18.70319]
[1777216832928,40.85,78134.21,0.0,0.84537,7e-05,18.70017]
[1777216834942,40.85,78123.49,0.0,0.84457,7e-05,18.7612]
[1777216836181,40.85,78123.49,0.0,0.84457,7e-05,18.7612]
[1777216836279,40.85,78120.73,0.0,0.84437,7e-05,18.77697]
[1777216837173,40.85,78120.73,0.0,0.84437,7e-05,18.77697]
[1777216836956,40.85,78121.03,0.0,0.84439,7e-05,18.77528]
[1777216837282,40.85,78121.03,0.0,0.84439,7e-05,18.77528]
[1777216837963,40.85,78121.28,0.0,0.84441,7e-05,18.77384]
[1777216841996,40.85,78115.78,0.0,0.844,7e-05,18.80506]
[1777216842386,40.85,78115.78,0.0,0.844,7e-05,18.80506]
[1777216842525,40.85,78115.78,0.0,0.844,7e-05,18.80506]
[1777216848102,40.85,78113.83,0.0,0.84386,7e-05,18.8159]
[1777216852993,40.85,78114.01,0.0,0.84387,7e-05,18.81463]
[1777216853035,40.85,78114.01,0.0,0.84387,7e-05,18.81463]
[1777216854376,40.85,78116.07,0.0,0.84403,7e-05,18.80282]
[1777216854534,40.85,78116.07,0.0,0.84403,7e-05,18.80282]
[1777216855098,40.85,78116.25,0.0,0.84404,7e-05,18.80179]
[1777216857605,40.85,78115.14,0.0,0.84396,7e-05,18.80808]
[1777216857774,40.85,78115.14,0.0,0.84396,7e-05,18.80808]
[1777216863153,40.85,78115.78,0.0,0.84401,7e-05,18.80414]
[1777216868189,40.85,78115.34,0.0,0.84398,7e-05,18.80631]
[1777216872343,40.85,78115.38,0.0,0.84399,7e-05,18.80589]
[1777216872528,40.85,78115.38,0.0,0.84399,7e-05,18.80589]
[1777216873176,40.85,78115.38,0.0,0.84399,7e-05,18.80589]
[1777216873224,40.85,78115.33,0.0,0.84398,7e-05,18.80605]
[1777216873282,40.85,78115.33,0.0,0.84398,7e-05,18.80605]
[1777216879266,40.85,78115.29,0.0,0.84398,7e-05,18.80598]
[1777216880773,40.85,78115.29,0.0,0.84398,7e-05,18.80598]
[1777216881027,40.85,78115.29,0.0,0.84398,7e-05,18.80598]
[1777216884301,40.85,78107.76,0.0,0.84343,7e-05,18.84845]
[1777216887349,40.85,78105.03,0.0,0.84322,7e-05,18.86377]
[1777216887529,40.85,78105.03,0.0,0.84322,7e-05,18.86377]
[1777216887616,40.85,78105.04,0.0,0.84323,7e-05,18.86362]
[1777216890164,40.85,78104.8,0.0,0.84321,7e-05,18.86474]
[1777216890271,40.84,78103.89,0.0,0.84315,7e-05,18.86941]
[1777216895378,40.84,78102.21,0.0,0.84306,7e-05,18.87421]
[1777216897881,40.84,78102.21,0.0,0.84306,7e-05,18.87421]
[1777216898020,40.84,78102.21,0.0,0.84306,7e-05,18.87421]
[1777216899267,40.84,78102.48,0.0,0.84309,7e-05,18.87193]
[1777216899541,40.84,78102.48,0.0,0.84309,7e-05,18.87193]
[1777216899547,40.84,78101.96,0.0,0.84306,7e-05,18.87465]
[1777216906455,40.84,78102.17,0.0,0.84309,7e-05,18.87181]
[1777216907990,40.84,78102.17,0.0,0.84309,7e-05,18.87181]
[1777216908019,40.84,78102.17,0.0,0.84309,7e-05,18.87181]
[1777216913504,40.83,78100.77,0.0,0.84301,7e-05,18.8782]
[1777216916811,40.83,78100.36,0.0,0.84298,7e-05,18.88009]
[1777216917019,40.83,78100.36,0.0,0.84298,7e-05,18.88009]
[1777216918714,40.83,78099.63,0.0,0.84293,7e-05,18.88379]
[1777216918774,40.83,78099.63,0.0,0.84293,7e-05,18.88379]
[1777216919102,40.83,78098.58,0.0,0.84286,7e-05,18.88929]
[1777216924583,40.83,78098.71,0.0,0.84288,7e-05,18.88738]
[1777216929618,40.82,78098.85,0.0,0.84291,7e-05,18.88578]
[1777216934653,40.82,78098.6,0.0,0.84289,7e-05,18.8869]
[1777216936525,40.82,78098.77,0.0,0.8429,7e-05,18.88586]
[1777216937964,40.82,78098.7,0.0,0.8429,7e-05,18.88618]
[1777216938032,40.82,78098.7,0.0,0.8429,7e-05,18.88618]
[1777216938038,40.82,78098.31,0.0,0.84287,7e-05,18.8883]
[1777216945730,40.82,78097.16,0.0,0.8428,8e-05,18.89391]
[1777216950765,40.82,78096.62,0.0,0.84276,8e-05,18.89641]
[1777216955551,40.82,78096.62,0.0,0.84276,8e-05,18.89641]
[1777216955776,40.82,78096.62,0.0,0.84276,8e-05,18.89641]
[1777216964652,40.82,78095.63,0.0,0.84272,8e-05,18.89751]
[1777216964777,40.82,78095.63,0.0,0.84272,8e-05,18.89751]
[1777216965147,40.82,78095.63,0.0,0.84273,8e-05,18.89683]
[1777216970526,40.82,78095.99,0.0,0.84276,8e-05,18.89457]
[1777216976947,40.81,78096.05,0.0,0.84278,8e-05,18.89328]
[1777216981982,40.81,78095.91,0.0,0.84278,8e-05,18.89355]
[1777216984494,40.81,78096.57,0.0,0.84283,8e-05,18.88969]
[1777216984533,40.81,78096.57,0.0,0.84283,8e-05,18.88969]
[1777216984558,40.81,78096.57,0.0,0.84283,8e-05,18.88948]
[1777216985397,40.81,78096.57,0.0,0.84283,8e-05,18.88948]
[1777216985524,40.81,78096.57,0.0,0.84283,8e-05,18.88948]
[1777216988017,40.81,78097.45,0.0,0.8429,7e-05,18.88428]
[1777216988278,40.81,78097.45,0.0,0.8429,7e-05,18.88428]
[1777216988327,40.81,78100.39,0.0,0.84312,7e-05,18.86737]
[1777216989141,40.81,78100.39,0.0,0.84312,7e-05,18.86737]
[1777216989280,40.81,78100.39,0.0,0.84312,7e-05,18.86737]
[1777216995077,40.81,78102.2,0.0,0.84326,7e-05,18.85675]
[1777216995849,40.81,78102.2,0.0,0.84326,7e-05,18.85675]
[1777216996025,40.81,78102.2,0.0,0.84326,7e-05,18.85675]
[1777216996084,40.81,78102.52,0.0,0.84328,7e-05,18.85488]
[1777216997324,40.81,78102.52,0.0,0.84328,7e-05,18.85488]
[1777216997530,40.81,78102.72,0.0,0.8433,7e-05,18.85371]
[1777216999105,40.81,78111.49,0.0,0.84396,7e-05,18.80377]
[1777217000715,40.81,78112.84,0.0,0.84406,7e-05,18.79594]
[1777217000776,40.81,78112.84,0.0,0.84406,7e-05,18.79594]
[1777217001153,40.81,78112.84,0.0,0.84406,7e-05,18.79594]
[1777217001272,40.81,78112.84,0.0,0.84406,7e-05,18.79594]
[1777217001225,40.81,78113.66,0.0,0.84412,7e-05,18.79106]
[1777217007142,40.81,78114.86,0.0,0.84422,7e-05,18.78387]
[1777217007278,40.81,78114.86,0.0,0.84422,7e-05,18.78387]
[1777217007352,40.81,78115.82,0.0,0.84429,7e-05,18.77824]
[1777217008373,40.81,78115.82,0.0,0.84429,7e-05,18.77824]
[1777217008527,40.81,78115.72,0.0,0.84428,7e-05,18.77881]
[1777217014003,40.81,78116.61,0.0,0.84438,7e-05,18.7698]
[1777217014027,40.81,78116.61,0.0,0.84438,7e-05,18.7698]
[1777217014210,40.81,78117.34,0.0,0.84443,7e-05,18.76557]
[1777217016078,40.81,78117.39,0.0,0.84444,7e-05,18.76522]
[1777217016274,40.81,78117.39,0.0,0.84444,7e-05,18.76522]
[1777217028308,40.8,78118.54,0.0,0.84453,7e-05,18.75781]
[1777217029428,40.8,78118.74,0.0,0.84455,7e-05,18.7566]
[1777217029528,40.8,78118.74,0.0,0.84455,7e-05,18.7566]
[1777217031119,40.8,78118.74,0.0,0.84455,7e-05,18.7566]
[1777217031281,40.8,78118.74,0.0,0.84455,7e-05,18.7566]
[1777217031329,40.8,78117.88,0.0,0.84449,7e-05,18.76135]
[1777217039384,40.8,78118.45,0.0,0.84454,7e-05,18.75753]
[1777217040461,40.8,78118.45,0.0,0.84454,7e-05,18.75753]
[1777217041475,40.8,78078.28,0.0,0.84152,8e-05,18.98604]
[1777217042443,40.8,78045.28,0.0,0.83902,8e-05,19.17366]
[1777217044392,40.8,78045.28,0.0,0.83902,8e-05,19.17366]
[1777217044413,40.8,78047.82,0.0,0.83922,8e-05,19.15904]
[1777217044443,40.8,78052.44,0.0,0.83957,8e-05,19.13277]
[1777217049478,40.8,78044.68,0.0,0.83898,8e-05,19.17656]
[1777217052499,40.8,78039.12,0.0,0.83856,8e-05,19.20772]
[1777217054512,40.8,78045.7,0.0,0.83907,8e-05,19.1699]
[1777217055520,40.8,78051.88,0.0,0.83954,8e-05,19.13461]
[1777217059748,40.8,78051.53,0.0,0.83952,8e-05,19.13628]
[1777217059782,40.8,78051.53,0.0,0.83952,8e-05,19.13628]
[1777217059795,40.8,78051.52,0.0,0.83952,8e-05,19.13623]
[1777217061721,40.8,78051.53,0.0,0.83952,8e-05,19.13606]
[1777217061773,40.8,78051.53,0.0,0.83952,8e-05,19.13606]
[1777217067603,40.8,78049.86,0.0,0.83941,8e-05,19.14475]
[1777217068595,40.8,78049.86,0.0,0.83941,8e-05,19.14475]
[1777217068777,40.8,78049.86,0.0,0.83941,8e-05,19.14475]
[1777217068871,40.8,78051.35,0.0,0.83952,8e-05,19.13616]
[1777217070615,40.8,78051.21,0.0,0.83951,8e-05,19.13686]
[1777217070771,40.8,78051.21,0.0,0.83951,8e-05,19.13686]
[1777217076666,40.79,78049.28,0.0,0.8394,8e-05,19.14355]
[1777217080605,40.79,78049.5,0.0,0.83942,8e-05,19.14197]
[1777217080780,40.79,78049.5,0.0,0.83942,8e-05,19.14197]
[1777217080824,40.79,78049.46,0.0,0.83942,8e-05,19.14209]
[1777217081958,40.79,78049.46,0.0,0.83942,8e-05,19.14209]
[1777217082029,40.79,78049.46,0.0,0.83942,8e-05,19.14209]
[1777217087744,40.79,78049.03,0.0,0.83939,8e-05,19.1438]
[1777217088751,40.79,78042.45,0.0,0.83889,8e-05,19.18111]
[1777217089759,40.79,78030.78,0.0,0.838,8e-05,19.24729]
[1777217090769,40.79,78026.1,0.0,0.83765,8e-05,19.27365]
[1777217092408,40.79,78026.1,0.0,0.83765,8e-05,19.27365]
[1777217092531,40.79,78022.43,0.0,0.83737,8e-05,19.29422]
[1777217092783,40.79,78023.13,0.0,0.83743,8e-05,19.28994]
[1777217095675,40.79,78021.49,0.0,0.83731,8e-05,19.29863]
[1777217095780,40.79,78021.49,0.0,0.83731,8e-05,19.29863]
[1777217100838,40.78,78020.72,0.0,0.83727,8e-05,19.30113]
[1777217101850,40.78,78027.69,0.0,0.83781,8e-05,19.26124]
[1777217103416,40.78,78027.69,0.0,0.83781,8e-05,19.26124]
[1777217103441,40.78,78032.05,0.0,0.83815,8e-05,19.2364]
[1777217103525,40.78,78032.05,0.0,0.83815,8e-05,19.2364]
[1777217103860,40.78,78032.45,0.0,0.83818,8e-05,19.23413]
[1777217105136,40.78,78032.45,0.0,0.83818,8e-05,19.23413]
[1777217105272,40.78,78032.45,0.0,0.83818,8e-05,19.23413]
[1777217110554,40.78,78033.27,0.0,0.83824,8e-05,19.22928]
[1777217113995,40.78,78037.08,0.0,0.83854,8e-05,19.20757]
[1777217114019,40.78,78037.08,0.0,0.83854,8e-05,19.20757]
[1777217114233,40.78,78041.67,0.0,0.83889,8e-05,19.1813]
[1777217115771,40.78,78045.45,0.0,0.83918,8e-05,19.15967]
[1777217116018,40.78,78045.45,0.0,0.83918,8e-05,19.15967]
[1777217122993,40.78,78046.64,0.0,0.83928,8e-05,19.15219]
[1777217125799,40.78,78046.5,0.0,0.83927,8e-05,19.15282]
[1777217126022,40.78,78046.5,0.0,0.83927,8e-05,19.15282]
[1777217126123,40.78,78046.41,0.0,0.83926,8e-05,19.15325]
[1777217128121,40.78,78046.69,0.0,0.83929,8e-05,19.15158]
[1777217128282,40.78,78046.69,0.0,0.83929,8e-05,19.15158]
[1777217134070,40.78,78047.2,0.0,0.83935,8e-05,19.14468]
[1777217136905,40.78,78050.96,0.0,0.83964,8e-05,19.12319]
[1777217137026,40.78,78050.96,0.0,0.83964,8e-05,19.12319]
[1777217137090,40.78,78050.97,0.0,0.83964,8e-05,19.12311]
[1777217138998,40.78,78050.97,0.0,0.83964,8e-05,19.12311]
[1777217139027,40.78,78050.97,0.0,0.83964,8e-05,19.12311]
[1777217144140,40.78,78051.75,0.0,0.8397,8e-05,19.11849]
[1777217149175,40.78,78051.51,0.0,0.83969,8e-05,19.11973]
[1777217153145,40.78,78051.62,0.0,0.8397,8e-05,19.11902]
[1777217153271,40.78,78051.62,0.0,0.8397,8e-05,19.11902]
[1777217153363,40.78,78051.62,0.0,0.8397,8e-05,19.11897]
[1777217155126,40.78,78051.74,0.0,0.83971,8e-05,19.11828]
[1777217155275,40.78,78051.74,0.0,0.83971,8e-05,19.11828]
[1777217161261,40.78,78053.01,0.0,0.83981,8e-05,19.11085]
[1777217162289,40.78,78053.01,0.0,0.83981,8e-05,19.11085]
[1777217162526,40.78,78053.01,0.0,0.83981,8e-05,19.11085]
[1777217162336,40.78,78055.8,0.0,0.84002,8e-05,19.09495]
[1777217163275,40.78,78056.89,0.0,0.8401,8e-05,19.08873]
[1777217164527,40.78,78056.89,0.0,0.8401,8e-05,19.08873]
[1777217164778,40.78,78056.99,0.0,0.84011,8e-05,19.08816]
[1777217167305,40.78,78067.04,0.0,0.84087,8e-05,19.031]
[1777217169319,40.78,78070.69,0.0,0.84115,8e-05,19.0102]
[1777217170327,40.78,78074.91,0.0,0.84147,8e-05,18.98612]
[1777217173080,40.78,78074.44,0.0,0.84143,8e-05,18.98875]
[1777217173281,40.78,78074.44,0.0,0.84143,8e-05,18.98875]
[1777217178383,40.78,78075.52,0.0,0.84151,8e-05,18.98262]
[1777217182534,40.78,78075.62,0.0,0.84152,8e-05,18.98207]
[1777217183417,40.78,78075.24,0.0,0.84149,8e-05,18.98424]
[1777217184498,40.78,78075.24,0.0,0.84149,8e-05,18.98424]
[1777217184527,40.78,78075.24,0.0,0.84149,8e-05,18.98424]
[1777217186521,40.78,78075.41,0.0,0.84151,8e-05,18.98328]
[1777217187445,40.78,78075.34,0.0,0.8415,8e-05,18.98369]
[1777217192480,40.78,78075.31,0.0,0.84152,8e-05,18.98041]
[1777217196938,40.78,78075.91,0.0,0.84156,8e-05,18.97705]
[1777217197025,40.78,78075.91,0.0,0.84156,8e-05,18.97705]
[1777217197516,40.78,78075.8,0.0,0.84156,8e-05,18.9777]
[1777217199181,40.78,78075.89,0.0,0.84156,8e-05,18.9772]
[1777217199274,40.78,78075.89,0.0,0.84156,8e-05,18.9772]
[1777217204565,40.78,78076.15,0.0,0.84158,8e-05,18.97584]
[1777217209600,40.78,78075.93,0.0,0.84156,8e-05,18.9772]
[1777217213492,40.78,78075.68,0.0,0.84154,8e-05,18.97866]
[1777217213528,40.78,78075.68,0.0,0.84154,8e-05,18.97866]
[1777217216521,40.78,78076.02,0.0,0.84157,8e-05,18.97679]
[1777217216736,40.78,78076.31,0.0,0.84159,8e-05,18.97518]
[1777217221771,40.78,78075.59,0.0,0.84153,8e-05,18.9794]
[1777217224792,40.78,78081.09,0.0,0.84195,8e-05,18.94817]
[1777217226171,40.78,78081.09,0.0,0.84195,8e-05,18.94817]
[1777217226271,40.78,78081.09,0.0,0.84195,8e-05,18.94817]
[1777217230815,40.78,78083.53,0.0,0.84213,8e-05,18.93462]
[1777217231022,40.78,78083.53,0.0,0.84213,8e-05,18.93462]
[1777217235954,40.78,78085.64,0.0,0.84228,8e-05,18.92309]
[1777217236020,40.78,78085.64,0.0,0.84228,8e-05,18.92309]
[1777217236121,40.78,78085.5,0.0,0.84227,8e-05,18.92399]
[1777217238499,40.78,78085.65,0.0,0.84228,8e-05,18.92323]
[1777217238532,40.78,78085.65,0.0,0.84228,8e-05,18.92323]
[1777217243514,40.78,78084.49,0.0,0.84218,8e-05,18.93033]
[1777217243783,40.78,78085.36,0.0,0.84225,8e-05,18.92555]
[1777217244574,40.78,78085.36,0.0,0.84225,8e-05,18.92555]
[1777217244772,40.78,78085.2,0.0,0.84224,8e-05,18.92646]
[1777217244932,40.78,78085.3,0.0,0.84224,8e-05,18.92598]
[1777217249967,40.78,78085.3,0.0,0.84224,8e-05,18.92643]
[1777217256009,40.78,78085.27,0.0,0.84225,8e-05,18.92361]
[1777217258459,40.78,78085.42,0.0,0.84226,8e-05,18.92284]
[1777217258528,40.78,78085.42,0.0,0.84226,8e-05,18.92284]
[1777217260037,40.78,78078.55,0.0,0.84174,8e-05,18.96231]
[1777217262781,40.78,78078.59,0.0,0.84174,8e-05,18.96215]
[1777217263031,40.78,78078.59,0.0,0.84174,8e-05,18.96215]
[1777217263197,40.78,78078.59,0.0,0.84174,8e-05,18.96215]
[1777217263272,40.78,78078.59,0.0,0.84174,8e-05,18.96215]
[1777217263298,40.78,78078.98,0.0,0.84177,8e-05,18.95996]
[1777217269100,40.79,78077.19,0.0,0.84163,8e-05,18.97031]
[1777217270790,40.79,78076.98,0.0,0.84161,8e-05,18.97152]
[1777217271028,40.79,78076.98,0.0,0.84161,8e-05,18.97152]
[1777217276148,40.79,78077.68,0.0,0.84167,8e-05,18.96768]
[1777217279244,40.79,78078.37,0.0,0.84172,8e-05,18.96381]
[1777217279280,40.79,78078.37,0.0,0.84172,8e-05,18.96381]
[1777217280727,40.79,78077.44,0.0,0.84165,8e-05,18.96915]
[1777217280778,40.79,78077.44,0.0,0.84165,8e-05,18.96915]
[1777217281185,40.79,78078.22,0.0,0.8417,8e-05,18.96474]
[1777217286220,40.79,78078.68,0.0,0.84174,8e-05,18.96227]
[1777217289513,40.79,78078.66,0.0,0.84174,8e-05,18.96245]
[1777217289521,40.79,78078.66,0.0,0.84174,8e-05,18.96245]
[1777217295283,40.79,78077.93,0.0,0.84167,8e-05,18.96741]
[1777217301326,40.79,78077.84,0.0,0.84166,8e-05,18.96838]
[1777217302544,40.79,78077.84,0.0,0.84166,8e-05,18.96838]
[1777217302780,40.79,78077.35,0.0,0.84162,8e-05,18.97122]
[1777217303896,40.79,78077.48,0.0,0.84163,8e-05,18.97048]
[1777217304029,40.79,78077.48,0.0,0.84163,8e-05,18.97048]
[1777217304346,40.79,78077.45,0.0,0.84163,8e-05,18.97067]
[1777217309382,40.79,78077.38,0.0,0.84161,8e-05,18.97179]
[1777217310879,40.79,78077.39,0.0,0.84161,8e-05,18.9719]
[1777217311021,40.79,78077.39,0.0,0.84161,8e-05,18.9719]
[1777217316431,40.79,78080.24,0.0,0.84183,8e-05,18.95328]
[1777217321465,40.8,78080.28,0.0,0.84182,8e-05,18.95401]
[1777217326573,40.8,78079.36,0.0,0.84175,8e-05,18.9598]
[1777217326776,40.8,78079.09,0.0,0.84172,8e-05,18.96186]
[1777217328131,40.8,78079.02,0.0,0.84171,8e-05,18.96243]
[1777217328280,40.8,78079.02,0.0,0.84171,8e-05,18.96243]
[1777217331536,40.8,78076.82,0.0,0.84154,8e-05,18.97546]
[1777217332130,40.8,78076.82,0.0,0.84154,8e-05,18.97546]
[1777217332280,40.8,78076.82,0.0,0.84154,8e-05,18.97546]
[1777217337107,40.8,78078.89,0.0,0.84169,8e-05,18.96446]
[1777217337282,40.8,78078.89,0.0,0.84169,8e-05,18.96446]
[1777217337534,40.8,78078.89,0.0,0.84169,8e-05,18.96446]
[1777217337577,40.8,78079.55,0.0,0.84174,8e-05,18.96072]
[1777217337769,40.8,78079.55,0.0,0.84174,8e-05,18.96072]
[1777217343620,40.8,78079.28,0.0,0.84171,8e-05,18.96293]
[1777217348655,40.8,78078.61,0.0,0.84165,8e-05,18.96755]
[1777217353347,40.81,78081.4,0.0,0.84185,8e-05,18.95226]
[1777217353528,40.81,78081.4,0.0,0.84185,8e-05,18.95226]
[1777217358725,40.81,78083.08,0.0,0.84197,8e-05,18.94325]
[1777217363761,40.81,78082.93,0.0,0.84196,8e-05,18.94437]
[1777217368543,40.81,78082.93,0.0,0.84196,8e-05,18.94437]
[1777217368775,40.81,78082.58,0.0,0.84193,8e-05,18.9466]
[1777217370517,40.81,78082.66,0.0,0.84193,8e-05,18.94615]
[1777217370617,40.81,78082.72,0.0,0.84194,8e-05,18.94583]
[1777217370769,40.81,78082.72,0.0,0.84194,8e-05,18.94583]
[1777217373883,40.81,78080.78,0.0,0.84181,8e-05,18.95337]
[1777217374022,40.81,78080.78,0.0,0.84181,8e-05,18.95337]
[1777217374839,40.81,78101.78,0.0,0.84339,7e-05,18.83411]
[1777217375846,40.81,78109.73,0.0,0.84398,7e-05,18.78924]
[1777217378278,40.81,78110.33,0.0,0.84402,7e-05,18.78625]
[1777217379028,40.81,78109.75,0.0,0.84396,7e-05,18.79038]
[1777217380245,40.81,78110.45,0.0,0.84402,7e-05,18.7864]
[1777217380275,40.81,78110.45,0.0,0.84402,7e-05,18.7864]
[1777217380332,40.81,78109.65,0.0,0.84395,7e-05,18.79138]
[1777217383901,40.82,78109.33,0.0,0.84391,7e-05,18.79425]
[1777217384027,40.82,78109.33,0.0,0.84391,7e-05,18.79425]
[1777217389300,40.82,78108.28,0.0,0.84382,7e-05,18.80135]
[1777217389519,40.82,78108.28,0.0,0.84382,7e-05,18.80135]
[1777217391960,40.82,78116.43,0.0,0.84443,7e-05,18.75521]
[1777217393043,40.82,78116.43,0.0,0.84443,7e-05,18.75521]
[1777217393272,40.82,78116.43,0.0,0.84443,7e-05,18.75521]
[1777217393373,40.82,78116.1,0.0,0.8444,7e-05,18.75718]
[1777217396814,40.82,78116.66,0.0,0.84444,7e-05,18.75427]
[1777217397020,40.82,78116.66,0.0,0.84444,7e-05,18.75427]
[1777217402061,40.82,78124.82,0.0,0.84504,7e-05,18.70842]
[1777217403403,40.82,78124.82,0.0,0.84504,7e-05,18.70842]
[1777217403519,40.82,78124.82,0.0,0.84504,7e-05,18.70842]
[1777217403566,40.82,78131.23,0.0,0.84551,7e-05,18.67212]
[1777217406832,40.82,78131.99,0.0,0.84557,7e-05,18.66805]
[1777217407020,40.82,78131.99,0.0,0.84557,7e-05,18.66805]
[1777217407075,40.82,78132.12,0.0,0.84558,7e-05,18.66733]
[1777217408307,40.82,78132.12,0.0,0.84558,7e-05,18.66733]
[1777217408522,40.82,78132.12,0.0,0.84558,7e-05,18.66733]
[1777217411793,40.82,78125.09,0.0,0.84505,7e-05,18.70739]
[1777217412019,40.82,78125.09,0.0,0.84505,7e-05,18.70739]
[1777217412114,40.82,78125.08,0.0,0.84505,7e-05,18.70741]
[1777217413121,40.82,78130.82,0.0,0.84548,7e-05,18.67473]
[1777217418157,40.82,78125.42,0.0,0.84507,7e-05,18.70581]
[1777217423192,40.82,78122.95,0.0,0.84489,7e-05,18.71953]
[1777217428524,40.82,78117.81,0.0,0.84452,7e-05,18.74836]
[1777217434102,40.82,78114.77,0.0,0.84432,7e-05,18.76152]
[1777217434265,40.82,78114.77,0.0,0.84432,7e-05,18.76152]
[1777217434272,40.82,78114.77,0.0,0.84432,7e-05,18.76152]
[1777217434525,40.82,78114.77,0.0,0.84432,7e-05,18.76152]
[1777217434578,40.82,78114.58,0.0,0.84431,7e-05,18.76246]
[1777217438678,40.82,78113.84,0.0,0.84426,7e-05,18.76626]
[1777217438747,40.82,78113.84,0.0,0.84426,7e-05,18.76626]
[1777217438781,40.82,78113.84,0.0,0.84426,7e-05,18.76626]
[1777217438779,40.82,78114.65,0.0,0.84432,7e-05,18.76138]
[1777217442839,40.82,78114.55,0.0,0.84432,7e-05,18.76152]
[1777217443020,40.82,78114.55,0.0,0.84432,7e-05,18.76152]
[1777217443275,40.82,78114.55,0.0,0.84432,7e-05,18.76152]
[1777217443375,40.82,78114.55,0.0,0.84432,7e-05,18.76139]
[1777217449373,40.81,78108.49,0.0,0.84388,7e-05,18.79499]
[1777217450838,40.81,78108.79,0.0,0.8439,7e-05,18.7931]
[1777217450966,40.81,78108.79,0.0,0.8439,7e-05,18.7931]
[1777217451027,40.81,78108.79,0.0,0.8439,7e-05,18.7931]
[1777217451388,40.81,78108.95,0.0,0.84392,7e-05,18.79201]
[1777217456282,40.81,78106.85,0.0,0.84377,7e-05,18.80321]
[1777217456498,40.81,78106.85,0.0,0.84377,7e-05,18.80321]
[1777217456526,40.81,78106.85,0.0,0.84377,7e-05,18.80321]
[1777217456599,40.81,78106.45,0.0,0.84374,7e-05,18.8053]
[1777217462465,40.81,78104.8,0.0,0.84363,7e-05,18.81353]
[1777217464816,40.81,78105.7,0.0,0.8437,7e-05,18.80822]
[1777217464830,40.81,78106.24,0.0,0.84375,7e-05,18.80477]
[1777217465020,40.81,78106.24,0.0,0.84375,7e-05,18.80477]
[1777217465424,40.81,78106.24,0.0,0.84375,7e-05,18.80477]
[1777217465520,40.81,78106.24,0.0,0.84375,7e-05,18.80477]
[1777217469911,40.81,78107.96,0.0,0.84389,7e-05,18.79432]
[1777217470022,40.81,78107.96,0.0,0.84389,7e-05,18.79432]
[1777217470108,40.81,78107.96,0.0,0.84389,7e-05,18.79432]
[1777217470277,40.81,78107.96,0.0,0.84389,7e-05,18.79432]
[1777217470521,40.81,78108.04,0.0,0.84389,7e-05,18.7937]
[1777217475544,40.8,78107.74,0.0,0.84388,7e-05,18.79476]
[1777217475705,40.8,78107.74,0.0,0.84388,7e-05,18.79476]
[1777217475773,40.8,78107.74,0.0,0.84388,7e-05,18.79476]
[1777217475806,40.8,78106.63,0.0,0.8438,7e-05,18.80076]
[1777217481598,40.8,78106.29,0.0,0.84379,7e-05,18.80185]
[1777217486633,40.8,78106.2,0.0,0.84379,7e-05,18.80151]
[1777217487975,40.8,78103.61,0.0,0.8436,7e-05,18.81608]
[1777217488022,40.8,78103.61,0.0,0.8436,7e-05,18.81608]
[1777217488366,40.8,78103.61,0.0,0.8436,7e-05,18.81608]
[1777217488524,40.8,78103.61,0.0,0.8436,7e-05,18.81608]
[1777217488647,40.8,78103.5,0.0,0.84359,7e-05,18.81654]
[1777217493682,40.8,78103.57,0.0,0.84363,7e-05,18.8117]
[1777217498716,40.8,78104.23,0.0,0.84369,7e-05,18.8069]
[1777217503752,40.79,78104.61,0.0,0.84373,7e-05,18.80391]
[1777217504233,40.79,78104.61,0.0,0.84373,7e-05,18.80391]
[1777217504274,40.79,78104.61,0.0,0.84373,7e-05,18.80391]
[1777217504444,40.79,78104.61,0.0,0.84373,7e-05,18.80391]
[1777217504525,40.79,78104.61,0.0,0.84373,7e-05,18.80391]
[1777217505766,40.79,78104.45,0.0,0.84372,7e-05,18.8045]
[1777217516842,40.79,78104.48,0.0,0.84375,7e-05,18.80263]
[1777217517933,40.79,78104.42,0.0,0.84375,7e-05,18.80282]
[1777217518028,40.79,78104.42,0.0,0.84375,7e-05,18.80282]
[1777217518081,40.79,78104.42,0.0,0.84375,7e-05,18.80282]
[1777217518271,40.79,78104.42,0.0,0.84375,7e-05,18.80282]
[1777217518856,40.79,78103.0,0.0,0.84364,7e-05,18.81075]
[1777217523892,40.79,78103.43,0.0,0.84368,7e-05,18.80754]
[1777217528927,40.78,78103.77,0.0,0.84372,7e-05,18.80485]
[1777217531949,40.78,78093.96,0.0,0.84299,8e-05,18.86025]
[1777217532956,40.78,78090.6,0.0,0.84274,8e-05,18.87914]
[1777217534095,40.78,78090.6,0.0,0.84274,8e-05,18.87914]
[1777217534242,40.78,78090.6,0.0,0.84274,8e-05,18.87914]
[1777217534281,40.78,78090.6,0.0,0.84274,8e-05,18.87914]
[1777217534371,40.78,78091.48,0.0,0.84281,8e-05,18.87388]
[1777217540006,40.78,78091.0,0.0,0.84279,8e-05,18.87513]
[1777217542018,40.78,78084.15,0.0,0.84228,8e-05,18.91359]
[1777217545184,40.78,78082.47,0.0,0.84216,8e-05,18.92254]
[1777217545273,40.78,78082.47,0.0,0.84216,8e-05,18.92254]
[1777217545324,40.78,78082.47,0.0,0.84216,8e-05,18.92254]
[1777217545534,40.78,78082.47,0.0,0.84216,8e-05,18.92254]
[1777217545559,40.78,78082.09,0.0,0.84214,8e-05,18.92438]
[1777217554103,40.77,78082.65,0.0,0.84224,8e-05,18.91479]
[1777217559138,40.77,78081.91,0.0,0.8422,8e-05,18.91739]
[1777217560704,40.77,78081.91,0.0,0.8422,8e-05,18.91739]
[1777217560780,40.77,78081.91,0.0,0.8422,8e-05,18.91739]
[1777217560835,40.77,78081.91,0.0,0.8422,8e-05,18.91739]
[1777217560876,40.76,78082.36,0.0,0.84225,8e-05,18.91418]
[1777217561024,40.76,78082.36,0.0,0.84225,8e-05,18.91418]
[1777217567194,40.76,78080.93,0.0,0.84216,8e-05,18.92034]
[1777217570087,40.76,78080.57,0.0,0.84215,8e-05,18.92173]
[1777217570278,40.76,78080.57,0.0,0.84215,8e-05,18.92173]
[1777217570533,40.76,78080.57,0.0,0.84215,8e-05,18.92173]
[1777217570594,40.76,78080.92,0.0,0.84218,8e-05,18.9194]
[1777217576256,40.75,78080.74,0.0,0.84219,8e-05,18.91845]
[1777217581292,40.75,78080.35,0.0,0.84218,8e-05,18.91904]
[1777217582365,40.75,78080.35,0.0,0.84218,8e-05,18.91904]
[1777217582531,40.75,78080.35,0.0,0.84218,8e-05,18.91904]
[1777217582593,40.75,78080.35,0.0,0.84218,8e-05,18.91904]
[1777217582788,40.75,78080.35,0.0,0.84218,8e-05,18.91904]
[1777217582880,40.75,78081.49,0.0,0.84227,8e-05,18.9119]
[1777217588343,40.75,78083.49,0.0,0.84244,8e-05,18.8989]
[1777217589922,40.75,78083.49,0.0,0.84244,8e-05,18.8989]
[1777217590034,40.74,78083.81,0.0,0.84247,8e-05,18.89678]
[1777217590310,40.74,78083.81,0.0,0.84247,8e-05,18.89678]
[1777217590532,40.74,78083.81,0.0,0.84247,8e-05,18.89678]
[1777217590566,40.74,78084.0,0.0,0.84249,8e-05,18.89541]
[1777217596826,40.74,78083.58,0.0,0.84248,8e-05,18.89634]
[1777217596848,40.74,78083.84,0.0,0.8425,8e-05,18.89456]
[1777217597406,40.74,78072.63,0.0,0.84166,8e-05,18.95813]
[1777217598413,40.74,78067.74,0.0,0.84129,8e-05,18.98579]
[1777217600693,40.74,78068.2,0.0,0.84133,8e-05,18.98293]
[1777217606475,40.73,78068.02,0.0,0.84133,8e-05,18.98241]
[1777217613524,40.73,78067.8,0.0,0.84136,8e-05,18.97868]
[1777217615421,40.73,78068.88,0.0,0.84144,8e-05,18.97231]
[1777217616548,40.73,78055.91,0.0,0.84046,8e-05,19.04595]
[1777217618562,40.73,78054.64,0.0,0.84036,8e-05,19.0533]
[1777217619409,40.73,78054.64,0.0,0.84036,8e-05,19.0533]
[1777217624603,40.73,78051.85,0.0,0.84015,8e-05,19.06945]
[1777217629639,40.73,78052.21,0.0,0.84018,8e-05,19.06682]
[1777217633374,40.73,78052.06,0.0,0.84018,8e-05,19.06726]
[1777217633533,40.73,78052.06,0.0,0.84018,8e-05,19.06726]
[1777217633810,40.73,78052.06,0.0,0.84018,8e-05,19.06726]
[1777217633871,40.73,78052.06,0.0,0.84018,8e-05,19.06713]
[1777217634033,40.73,78052.06,0.0,0.84018,8e-05,19.06713]
[1777217642730,40.73,78052.1,0.0,0.8402,8e-05,19.0658]
[1777217646202,40.73,78052.47,0.0,0.84023,8e-05,19.06336]
[1777217646276,40.73,78052.47,0.0,0.84023,8e-05,19.06336]
[1777217646334,40.73,78052.47,0.0,0.84023,8e-05,19.06336]
[1777217646528,40.73,78052.47,0.0,0.84023,8e-05,19.06336]
[1777217646758,40.73,78051.58,0.0,0.84016,8e-05,19.06832]
[1777217651798,40.72,78051.77,0.0,0.84018,8e-05,19.06673]
[1777217657840,40.72,78051.8,0.0,0.84019,8e-05,19.066]
[1777217662875,40.72,78052.17,0.0,0.84023,8e-05,19.06346]
[1777217666499,40.72,78051.99,0.0,0.84022,8e-05,19.06425]
[1777217666524,40.72,78051.99,0.0,0.84022,8e-05,19.06425]
[1777217666795,40.72,78051.99,0.0,0.84022,8e-05,19.06425]
[1777217667033,40.72,78051.99,0.0,0.84022,8e-05,19.06425]
[1777217666896,40.72,78051.99,0.0,0.84022,8e-05,19.06417]
[1777217671938,40.72,78047.59,0.0,0.83991,8e-05,19.08528]
[1777217673124,40.72,78045.45,0.0,0.83975,8e-05,19.09737]
[1777217673276,40.72,78045.45,0.0,0.83975,8e-05,19.09737]
[1777217673611,40.72,78045.45,0.0,0.83975,8e-05,19.09737]
[1777217673772,40.72,78045.45,0.0,0.83975,8e-05,19.09737]
[1777217673952,40.72,78046.38,0.0,0.83982,8e-05,19.09209]
[1777217678987,40.72,78049.73,0.0,0.84007,8e-05,19.07317]
[1777217679378,40.72,78049.73,0.0,0.84007,8e-05,19.07317]
[1777217679527,40.72,78049.73,0.0,0.84007,8e-05,19.07317]
[1777217679580,40.72,78049.73,0.0,0.84007,8e-05,19.07317]
[1777217679780,40.72,78049.73,0.0,0.84007,8e-05,19.07317]
[1777217681001,40.72,78049.84,0.0,0.84008,8e-05,19.07263]
[1777217685662,40.72,78048.35,0.0,0.83996,8e-05,19.08127]
[1777217685781,40.72,78048.35,0.0,0.83996,8e-05,19.08127]
[1777217685900,40.72,78048.35,0.0,0.83996,8e-05,19.08127]
[1777217686028,40.72,78048.35,0.0,0.83996,8e-05,19.08127]
[1777217686035,40.72,78049.19,0.0,0.84003,8e-05,19.0765]
[1777217691076,40.72,78050.49,0.0,0.84013,8e-05,19.06893]
[1777217692680,40.72,78050.49,0.0,0.84013,8e-05,19.06893]
[1777217692772,40.72,78050.49,0.0,0.84013,8e-05,19.06893]
[1777217693023,40.72,78050.49,0.0,0.84013,8e-05,19.06893]
[1777217692782,40.72,78055.7,0.0,0.84053,8e-05,19.03913]
[1777217693284,40.72,78055.7,0.0,0.84053,8e-05,19.03913]
[1777217701141,40.72,78057.54,0.0,0.84066,8e-05,19.02938]
[1777217702512,40.72,78057.54,0.0,0.84066,8e-05,19.02938]
[1777217702522,40.72,78057.54,0.0,0.84066,8e-05,19.02938]
[1777217702889,40.72,78057.54,0.0,0.84066,8e-05,19.02938]
[1777217703031,40.72,78057.54,0.0,0.84066,8e-05,19.02938]
[1777217702990,40.72,78057.34,0.0,0.84064,8e-05,19.0307]
[1777217708189,40.72,78057.68,0.0,0.84066,8e-05,19.02922]
[1777217710696,40.72,78057.68,0.0,0.84066,8e-05,19.02922]
[1777217710780,40.72,78057.68,0.0,0.84066,8e-05,19.02922]
[1777217711054,40.72,78057.68,0.0,0.84066,8e-05,19.02922]
[1777217710858,40.72,78057.79,0.0,0.84066,8e-05,19.02878]
[1777217711277,40.72,78057.79,0.0,0.84066,8e-05,19.02878]
[1777217712220,40.72,78063.83,0.0,0.84112,8e-05,18.99455]
[1777217716072,40.72,78064.44,0.0,0.84116,8e-05,18.99136]
[1777217716275,40.73,78067.38,0.0,0.84138,8e-05,18.97476]
[1777217716771,40.73,78067.38,0.0,0.84138,8e-05,18.97476]
[1777217717031,40.73,78067.38,0.0,0.84138,8e-05,18.97476]
[1777217716873,40.73,78070.75,0.0,0.84164,8e-05,18.95558]
[1777217722289,40.73,78072.37,0.0,0.84176,8e-05,18.94671]
[1777217726031,40.73,78072.68,0.0,0.84178,8e-05,18.94508]
[1777217726278,40.73,78071.92,0.0,0.84172,8e-05,18.94947]
[1777217726418,40.73,78071.92,0.0,0.84172,8e-05,18.94947]
[1777217726528,40.73,78071.92,0.0,0.84172,8e-05,18.94947]
[1777217726629,40.73,78072.78,0.0,0.84178,8e-05,18.94463]
[1777217731924,40.73,78072.6,0.0,0.84177,8e-05,18.9459]
[1777217732023,40.73,78072.6,0.0,0.84177,8e-05,18.9459]
[1777217731941,40.73,78072.22,0.0,0.84176,8e-05,18.94463]
[1777217732258,40.73,78072.22,0.0,0.84176,8e-05,18.94463]
[1777217732276,40.73,78072.22,0.0,0.84176,8e-05,18.94463]
[1777217732359,40.73,78071.08,0.0,0.84167,8e-05,18.95118]
[1777217737394,40.73,78071.61,0.0,0.8417,8e-05,18.94887]
[1777217739349,40.73,78071.58,0.0,0.8417,8e-05,18.94925]
[1777217739522,40.73,78071.58,0.0,0.8417,8e-05,18.94925]
[1777217739755,40.73,78071.58,0.0,0.8417,8e-05,18.94925]
[1777217739781,40.73,78071.58,0.0,0.8417,8e-05,18.94925]
[1777217739856,40.73,78071.4,0.0,0.84168,8e-05,18.95047]
[1777217746457,40.73,78071.57,0.0,0.84168,8e-05,18.95088]
[1777217752498,40.74,78071.96,0.0,0.84169,8e-05,18.94984]
[1777217762568,40.74,78072.59,0.0,0.84172,8e-05,18.94823]
[1777217764214,40.74,78073.66,0.0,0.84179,8e-05,18.94233]
[1777217764275,40.74,78073.66,0.0,0.84179,8e-05,18.94233]
[1777217764676,40.74,78073.66,0.0,0.84179,8e-05,18.94233]
[1777217764777,40.74,78073.66,0.0,0.84179,8e-05,18.94233]
[1777217764878,40.74,78073.66,0.0,0.84179,8e-05,18.94253]
[1777217773972,40.74,78073.66,0.0,0.84179,8e-05,18.94295]
[1777217774020,40.74,78073.66,0.0,0.84179,8e-05,18.94295]
[1777217774074,40.75,78073.66,0.0,0.84177,8e-05,18.94457]
[1777217774520,40.75,78073.66,0.0,0.84177,8e-05,18.94457]
[1777217774778,40.75,78073.66,0.0,0.84177,8e-05,18.94457]
[1777217783715,40.75,78073.57,0.0,0.84174,8e-05,18.94681]
[1777217788751,40.75,78072.9,0.0,0.84167,8e-05,18.95155]
[1777217791924,40.75,78072.93,0.0,0.84167,8e-05,18.95175]
[1777217792031,40.75,78072.93,0.0,0.84167,8e-05,18.95175]
[1777217792132,40.75,78071.62,0.0,0.84159,8e-05,18.95606]
[1777217792494,40.75,78071.62,0.0,0.84159,8e-05,18.95606]
[1777217792525,40.75,78071.62,0.0,0.84159,8e-05,18.95606]
[1777217797815,40.75,78066.77,0.0,0.84121,8e-05,18.98437]
[1777217798214,40.75,78066.77,0.0,0.84121,8e-05,18.98437]
[1777217798743,40.75,78066.77,0.0,0.84121,8e-05,18.98437]
[1777217798776,40.75,78066.77,0.0,0.84121,8e-05,18.98437]
[1777217798822,40.75,78071.3,0.0,0.84156,8e-05,18.9587]
[1777217801521,40.76,78070.77,0.0,0.84151,8e-05,18.96205]
[1777217801843,40.76,78071.02,0.0,0.84153,8e-05,18.96078]
[1777217806842,40.76,78070.82,0.0,0.84151,8e-05,18.96228]
[1777217807026,40.76,78070.82,0.0,0.84151,8e-05,18.96228]
[1777217812921,40.76,78075.59,0.0,0.84186,8e-05,18.93602]
[1777217817061,40.76,78075.34,0.0,0.84184,8e-05,18.93738]
[1777217817274,40.76,78075.38,0.0,0.84184,8e-05,18.93708]
[1777217821521,40.76,78074.32,0.0,0.84176,8e-05,18.94342]
[1777217821985,40.76,78074.33,0.0,0.84176,8e-05,18.94346]
[1777217824599,40.76,78074.62,0.0,0.84178,8e-05,18.94202]
[1777217824770,40.76,78074.62,0.0,0.84178,8e-05,18.94202]
[1777217831048,40.76,78070.18,0.0,0.84144,8e-05,18.96759]
[1777217831330,40.76,78070.18,0.0,0.84144,8e-05,18.96759]
[1777217831523,40.76,78070.18,0.0,0.84144,8e-05,18.96759]
[1777217833974,40.76,78067.1,0.0,0.8412,8e-05,18.98531]
[1777217834030,40.76,78067.1,0.0,0.8412,8e-05,18.98531]
[1777217834069,40.76,78067.37,0.0,0.84122,8e-05,18.98391]
[1777217839104,40.76,78067.36,0.0,0.84121,8e-05,18.98456]
[1777217844139,40.76,78067.64,0.0,0.84123,8e-05,18.98333]
[1777217851096,40.76,78067.69,0.0,0.84123,8e-05,18.98324]
[1777217851269,40.76,78066.19,0.0,0.84114,8e-05,18.98852]
[1777217855450,40.76,78066.69,0.0,0.84117,8e-05,18.98587]
[1777217856035,40.76,78066.69,0.0,0.84117,8e-05,18.98587]
[1777217856222,40.76,78067.1,0.0,0.8412,8e-05,18.98358]
[1777217856268,40.76,78067.1,0.0,0.8412,8e-05,18.98358]
[1777217862265,40.77,78067.03,0.0,0.84119,8e-05,18.98431]
[1777217867300,40.76,78067.14,0.0,0.84121,8e-05,18.98333]
[1777217872334,40.76,78067.59,0.0,0.84124,8e-05,18.9805]
[1777217881400,40.76,78071.86,0.0,0.84157,8e-05,18.95603]
[1777217886436,40.76,78073.97,0.0,0.84173,8e-05,18.94368]
[1777217892478,40.76,78074.29,0.0,0.84176,8e-05,18.9415]
[1777217897661,40.76,78074.29,0.0,0.84176,8e-05,18.9415]
[1777217905569,40.76,78074.65,0.0,0.8418,8e-05,18.93878]
[1777217910604,40.76,78074.39,0.0,0.84178,8e-05,18.94006]
[1777217915639,40.76,78074.49,0.0,0.84181,8e-05,18.93625]
[1777217920674,40.76,78074.46,0.0,0.8418,8e-05,18.93698]
[1777217928730,40.76,78074.81,0.0,0.84181,8e-05,18.93592]
[1777217938800,40.77,78074.81,0.0,0.8418,8e-05,18.9371]
[1777217948869,40.77,78075.58,0.0,0.84182,8e-05,18.93505]
[1777217955919,40.78,78075.55,0.0,0.84179,8e-05,18.93811]
[1777217966996,40.79,78075.58,0.0,0.84174,8e-05,18.942]
[1777217972031,40.79,78077.97,0.0,0.84192,8e-05,18.92631]
[1777217974045,40.79,78083.83,0.0,0.84235,8e-05,18.89358]
[1777217978271,40.79,78084.99,0.0,0.84243,8e-05,18.88799]
[1777217980086,40.8,78091.42,0.0,0.8429,8e-05,18.85225]
[1777217982314,40.8,78091.57,0.0,0.84291,8e-05,18.8517]
[1777217988143,40.8,78093.53,0.0,0.84305,8e-05,18.84098]
[1777217994186,40.8,78093.35,0.0,0.84304,8e-05,18.84204]
[1777217995299,40.8,78093.35,0.0,0.84304,8e-05,18.84204]
[1777218001235,40.8,78087.27,0.0,0.84258,8e-05,18.87645]
[1777218003751,40.8,78085.64,0.0,0.84246,8e-05,18.88562]
[1777218003770,40.8,78085.64,0.0,0.84246,8e-05,18.88562]
[1777218004256,40.8,78085.67,0.0,0.84246,8e-05,18.88536]
[1777218009291,40.8,78085.78,0.0,0.84248,8e-05,18.88422]
[1777218014327,40.8,78084.99,0.0,0.84243,8e-05,18.88828]
[1777218023390,40.79,78084.67,0.0,0.84241,8e-05,18.88927]
[1777218028998,40.79,78084.57,0.0,0.84241,8e-05,18.88947]
[1777218034467,40.79,78084.68,0.0,0.84245,8e-05,18.88473]
[1777218039505,40.79,78081.06,0.0,0.84218,8e-05,18.90489]
[1777218044537,40.79,78080.55,0.0,0.84214,8e-05,18.90796]
[1777218049572,40.79,78080.52,0.0,0.84214,8e-05,18.90827]
[1777218063947,40.79,78080.62,0.0,0.84214,8e-05,18.9078]
[1777218064018,40.79,78080.62,0.0,0.84214,8e-05,18.9078]
[1777218064120,40.79,78080.62,0.0,0.84214,8e-05,18.90806]
[1777218069712,40.79,78080.68,0.0,0.84214,8e-05,18.9079]
[1777218074747,40.79,78080.41,0.0,0.84212,8e-05,18.90957]
[1777218079783,40.79,78080.31,0.0,0.84211,8e-05,18.91027]
[1777218084818,40.79,78080.29,0.0,0.84211,8e-05,18.9105]
[1777218089852,40.79,78068.5,0.0,0.84121,8e-05,18.97766]
[1777218090860,40.79,78066.01,0.0,0.84103,8e-05,18.99178]
[1777218095895,40.79,78061.91,0.0,0.84074,8e-05,19.01125]
[1777218100930,40.79,78063.06,0.0,0.84083,8e-05,19.00435]
[1777218107903,40.79,78063.15,0.0,0.84084,8e-05,19.00387]
[1777218110283,40.79,78067.72,0.0,0.84118,8e-05,18.97801]
[1777218117041,40.79,78067.41,0.0,0.84116,8e-05,18.98015]
[1777218122077,40.79,78066.12,0.0,0.84106,8e-05,18.98771]
[1777218133154,40.79,78066.19,0.0,0.84106,8e-05,18.9877]
[1777218137765,40.79,78066.39,0.0,0.84108,8e-05,18.98611]
[1777218137952,40.79,78066.39,0.0,0.84108,8e-05,18.98611]
[1777218138018,40.79,78066.39,0.0,0.84108,8e-05,18.98611]
[1777218138053,40.79,78066.39,0.0,0.84108,8e-05,18.986]
[1777218143226,40.79,78066.2,0.0,0.84107,8e-05,18.98651]
[1777218147607,40.79,78066.43,0.0,0.84109,8e-05,18.98476]
[1777218147613,40.79,78066.43,0.0,0.84109,8e-05,18.98476]
[1777218147770,40.79,78066.43,0.0,0.84109,8e-05,18.98476]
[1777218148261,40.79,78066.46,0.0,0.8411,8e-05,18.98448]
[1777218153295,40.79,78066.31,0.0,0.84111,8e-05,18.9813]
[1777218158332,40.79,78066.48,0.0,0.84113,8e-05,18.97982]
[1777218163367,40.79,78069.7,0.0,0.84138,8e-05,18.96101]
[1777218166080,40.79,78074.36,0.0,0.84174,8e-05,18.93434]
[1777218166130,40.79,78074.36,0.0,0.84174,8e-05,18.93434]
[1777218166273,40.79,78074.36,0.0,0.84174,8e-05,18.93434]
[1777218166388,40.79,78074.42,0.0,0.84174,8e-05,18.93415]
[1777218172430,40.79,78074.09,0.0,0.8417,8e-05,18.93701]
[1777218173295,40.79,78074.09,0.0,0.8417,8e-05,18.93701]
[1777218173297,40.79,78074.09,0.0,0.8417,8e-05,18.93701]
[1777218173520,40.79,78074.09,0.0,0.8417,8e-05,18.93701]
[1777218173437,40.79,78074.4,0.0,0.84173,8e-05,18.9354]
[1777218178472,40.79,78074.48,0.0,0.84173,8e-05,18.93523]
[1777218185521,40.79,78073.55,0.0,0.84164,8e-05,18.94178]
[1777218187327,40.79,78074.53,0.0,0.84171,8e-05,18.93638]
[1777218187332,40.79,78074.53,0.0,0.84171,8e-05,18.93638]
[1777218187520,40.79,78074.53,0.0,0.84171,8e-05,18.93638]
[1777218187535,40.79,78074.36,0.0,0.8417,8e-05,18.93754]
[1777218193577,40.79,78073.98,0.0,0.84166,8e-05,18.94007]
[1777218196025,40.79,78074.11,0.0,0.84167,8e-05,18.93952]
[1777218196071,40.79,78074.11,0.0,0.84167,8e-05,18.93952]
[1777218196281,40.79,78074.11,0.0,0.84167,8e-05,18.93952]
[1777218196382,40.8,78074.11,0.0,0.84167,8e-05,18.93971]
[1777218201633,40.8,78070.27,0.0,0.84138,8e-05,18.96167]
[1777218204377,40.8,78070.27,0.0,0.84138,8e-05,18.96167]
[1777218204384,40.8,78070.27,0.0,0.84138,8e-05,18.96167]
[1777218204523,40.8,78070.27,0.0,0.84138,8e-05,18.96167]
[1777218204461,40.8,78070.18,0.0,0.84137,8e-05,18.96211]
[1777218212709,40.79,78070.3,0.0,0.8414,8e-05,18.95775]
[1777218215414,40.79,78070.3,0.0,0.8414,8e-05,18.95775]
[1777218215459,40.79,78070.3,0.0,0.8414,8e-05,18.95775]
[1777218215526,40.79,78070.3,0.0,0.8414,8e-05,18.95775]
[1777218215511,40.79,78070.3,0.0,0.84141,8e-05,18.9577]
[1777218225801,40.79,78070.46,0.0,0.84142,8e-05,18.95663]
[1777218230835,40.79,78071.31,0.0,0.84148,8e-05,18.95173]
[1777218237885,40.8,78072.06,0.0,0.84153,8e-05,18.94818]
[1777218241541,40.8,78073.02,0.0,0.8416,8e-05,18.94291]
[1777218241770,40.8,78073.09,0.0,0.84161,8e-05,18.94214]
[1777218242018,40.8,78073.09,0.0,0.84161,8e-05,18.94214]
[1777218242120,40.8,78073.07,0.0,0.84161,8e-05,18.94208]
[1777218246062,40.79,78068.17,0.0,0.84125,8e-05,18.96941]
[1777218246273,40.79,78068.17,0.0,0.84125,8e-05,18.96941]
[1777218252990,40.79,78065.67,0.0,0.84108,8e-05,18.98211]
[1777218254785,40.79,78065.57,0.0,0.84107,8e-05,18.98254]
[1777218254988,40.79,78065.57,0.0,0.84107,8e-05,18.98254]
[1777218255024,40.79,78065.57,0.0,0.84107,8e-05,18.98254]
[1777218255089,40.79,78065.59,0.0,0.84108,8e-05,18.98229]
[1777218261046,40.79,78065.65,0.0,0.84109,8e-05,18.98112]
[1777218267089,40.79,78065.65,0.0,0.8411,8e-05,18.98019]
[1777218273130,40.78,78065.75,0.0,0.84115,8e-05,18.9752]
[1777218278165,40.78,78066.14,0.0,0.84118,8e-05,18.97223]
[1777218281291,40.78,78063.89,0.0,0.84102,8e-05,18.98466]
[1777218281431,40.78,78063.89,0.0,0.84102,8e-05,18.98466]
[1777218281523,40.78,78063.89,0.0,0.84102,8e-05,18.98466]
[1777218281530,40.78,78065.08,0.0,0.84111,8e-05,18.97767]
[1777218287230,40.78,78065.11,0.0,0.84113,8e-05,18.97624]
[1777218292265,40.78,78064.5,0.0,0.8411,8e-05,18.97864]
[1777218293713,40.78,78065.03,0.0,0.84114,8e-05,18.9754]
[1777218293776,40.78,78065.03,0.0,0.84114,8e-05,18.9754]
[1777218294290,40.78,78065.03,0.0,0.84114,8e-05,18.9754]
[1777218294531,40.78,78065.03,0.0,0.84114,8e-05,18.9754]
[1777218294631,40.77,78064.9,0.0,0.84114,8e-05,18.9757]
[1777218301329,40.77,78064.99,0.0,0.84116,8e-05,18.97386]
[1777218310391,40.77,78065.87,0.0,0.84125,8e-05,18.96686]
[1777218318447,40.76,78065.67,0.0,0.84126,8e-05,18.9662]
[1777218323483,40.76,78065.41,0.0,0.84125,8e-05,18.96661]
[1777218330532,40.76,78065.66,0.0,0.84129,8e-05,18.96376]
[1777218334561,40.76,78059.34,0.0,0.84084,8e-05,18.99548]
[1777218335569,40.76,78047.02,0.0,0.83991,8e-05,19.06559]
[1777218337330,40.76,78045.89,0.0,0.83982,8e-05,19.07196]
[1777218337532,40.76,78045.89,0.0,0.83982,8e-05,19.07196]
[1777218337632,40.75,78045.49,0.0,0.83979,8e-05,19.07391]
[1777218343673,40.75,78045.99,0.0,0.83985,8e-05,19.07006]
[1777218348708,40.75,78044.99,0.0,0.83978,8e-05,19.07491]
[1777218353745,40.75,78045.09,0.0,0.8398,8e-05,19.07352]
[1777218358704,40.75,78045.42,0.0,0.83983,8e-05,19.07116]
[1777218358778,40.75,78045.42,0.0,0.83983,8e-05,19.07116]
[1777218359035,40.75,78045.42,0.0,0.83983,8e-05,19.07116]
[1777218359275,40.75,78045.42,0.0,0.83983,8e-05,19.07116]
[1777218359306,40.75,78045.42,0.0,0.83983,8e-05,19.07086]
[1777218365830,40.74,78046.11,0.0,0.8399,8e-05,19.06591]
[1777218370865,40.74,78045.94,0.0,0.83989,8e-05,19.0662]
[1777218373753,40.74,78045.84,0.0,0.83989,8e-05,19.06649]
[1777218373775,40.74,78045.84,0.0,0.83989,8e-05,19.06649]
[1777218373886,40.74,78039.19,0.0,0.83938,8e-05,19.10422]
[1777218376908,40.74,78026.71,0.0,0.83844,8e-05,19.17471]
[1777218377914,40.74,78028.63,0.0,0.83858,8e-05,19.16368]
[1777218380064,40.74,78029.58,0.0,0.83866,8e-05,19.15818]
[1777218380509,40.74,78029.58,0.0,0.83866,8e-05,19.15818]
[1777218380595,40.74,78029.58,0.0,0.83866,8e-05,19.15818]
[1777218380610,40.74,78029.79,0.0,0.83868,8e-05,19.15691]
[1777218380774,40.74,78029.79,0.0,0.83868,8e-05,19.15691]
[1777218385971,40.74,78028.28,0.0,0.83857,8e-05,19.16474]
[1777218389511,40.74,78028.22,0.0,0.83857,8e-05,19.16498]
[1777218389532,40.74,78028.22,0.0,0.83857,8e-05,19.16498]
[1777218395047,40.74,78028.21,0.0,0.8386,8e-05,19.16064]
[1777218402095,40.73,78027.92,0.0,0.83859,8e-05,19.16134]
[1777218407130,40.73,78028.46,0.0,0.83864,8e-05,19.15755]
[1777218409929,40.73,78028.21,0.0,0.83862,8e-05,19.15884]
[1777218410035,40.73,78028.21,0.0,0.83862,8e-05,19.15884]
[1777218410651,40.73,78028.21,0.0,0.83862,8e-05,19.15884]
[1777218410780,40.73,78028.21,0.0,0.83862,8e-05,19.15884]
[1777218410752,40.73,78028.21,0.0,0.83863,8e-05,19.15841]
[1777218416201,40.73,78028.17,0.0,0.83863,8e-05,19.15794]
[1777218418215,40.73,78033.82,0.0,0.83907,8e-05,19.12548]
[1777218419734,40.73,78033.82,0.0,0.83907,8e-05,19.12548]
[1777218419777,40.73,78033.82,0.0,0.83907,8e-05,19.12548]
[1777218429353,40.73,78035.96,0.0,0.83924,8e-05,19.11252]
[1777218429521,40.73,78035.96,0.0,0.83924,8e-05,19.11252]
[1777218430905,40.73,78040.2,0.0,0.83957,8e-05,19.08796]
[1777218431032,40.73,78040.2,0.0,0.83957,8e-05,19.08796]
[1777218431306,40.73,78040.27,0.0,0.83958,8e-05,19.08739]
[1777218439362,40.72,78040.23,0.0,0.83959,8e-05,19.08641]
[1777218440453,40.72,78040.23,0.0,0.83959,8e-05,19.08641]
[1777218440526,40.72,78040.23,0.0,0.83959,8e-05,19.08641]
[1777218443389,40.72,78047.29,0.0,0.84013,8e-05,19.04613]
[1777218444397,40.72,78054.39,0.0,0.84067,8e-05,19.00572]
[1777218446076,40.72,78056.51,0.0,0.84083,8e-05,18.99374]
[1777218446280,40.72,78056.51,0.0,0.84083,8e-05,18.99374]
[1777218447355,40.72,78056.37,0.0,0.84082,8e-05,18.99465]
[1777218447530,40.72,78056.37,0.0,0.84082,8e-05,18.99465]
[1777218447622,40.72,78056.36,0.0,0.84082,8e-05,18.99482]
[1777218454467,40.72,78055.46,0.0,0.84077,8e-05,18.99671]
[1777218454910,40.72,78055.46,0.0,0.84077,8e-05,18.99671]
[1777218455032,40.72,78055.46,0.0,0.84077,8e-05,18.99671]
[1777218462524,40.72,78060.91,0.0,0.84119,8e-05,18.96525]
[1777218463590,40.72,78060.91,0.0,0.84119,8e-05,18.96525]
[1777218463773,40.72,78060.91,0.0,0.84119,8e-05,18.96525]
[1777218464470,40.72,78062.19,0.0,0.84129,8e-05,18.95795]
[1777218464530,40.72,78062.19,0.0,0.84129,8e-05,18.95795]
[1777218464538,40.72,78063.7,0.0,0.8414,8e-05,18.94934]
[1777218476622,40.72,78062.69,0.0,0.84132,8e-05,18.95522]
[1777218478535,40.72,78062.99,0.0,0.84134,8e-05,18.95352]
[1777218478775,40.72,78062.99,0.0,0.84134,8e-05,18.95352]
[1777218484679,40.72,78063.72,0.0,0.8414,8e-05,18.94956]
[1777218488946,40.72,78066.79,0.0,0.84163,8e-05,18.93217]
[1777218489024,40.72,78066.79,0.0,0.84163,8e-05,18.93217]
[1777218490161,40.72,78066.79,0.0,0.84163,8e-05,18.93203]
[1777218490279,40.72,78066.79,0.0,0.84163,8e-05,18.93203]
[1777218490721,40.72,78066.48,0.0,0.84161,8e-05,18.93366]
[1777218495756,40.72,78066.5,0.0,0.84162,8e-05,18.93265]
[1777218500182,40.72,78066.12,0.0,0.8416,8e-05,18.93418]
[1777218500279,40.72,78066.12,0.0,0.8416,8e-05,18.93418]
[1777218508847,40.72,78066.12,0.0,0.84162,8e-05,18.9327]
[1777218513333,40.72,78065.63,0.0,0.84161,8e-05,18.93128]
[1777218513523,40.72,78065.63,0.0,0.84161,8e-05,18.93128]
[1777218514969,40.72,78065.63,0.0,0.84161,8e-05,18.93128]
[1777218515029,40.72,78065.63,0.0,0.84161,8e-05,18.93128]
[1777218515125,40.71,78066.47,0.0,0.84168,8e-05,18.9262]
[1777218525264,40.71,78066.71,0.0,0.84171,8e-05,18.92426]
[1777218525278,40.71,78066.71,0.0,0.84171,8e-05,18.92426]
[1777218531001,40.71,78065.73,0.0,0.84165,8e-05,18.92813]
[1777218537346,40.71,78065.87,0.0,0.84167,8e-05,18.92679]
[1777218537525,40.71,78065.87,0.0,0.84167,8e-05,18.92679]
[1777218539288,40.71,78065.87,0.0,0.84168,8e-05,18.92654]
[1777218540065,40.71,78047.39,0.0,0.84027,8e-05,19.03168]
[1777218541072,40.71,78041.52,0.0,0.83983,8e-05,19.06498]
[1777218543289,40.71,78041.05,0.0,0.83979,8e-05,19.06751]
[1777218549128,40.7,78041.0,0.0,0.8398,8e-05,19.06667]
[1777218556177,40.7,78043.4,0.0,0.84,8e-05,19.05189]
[1777218557706,40.7,78043.4,0.0,0.84,8e-05,19.05189]
[1777218557774,40.7,78043.4,0.0,0.84,8e-05,19.05189]
[1777218559854,40.7,78048.54,0.0,0.8404,8e-05,19.02234]
[1777218560030,40.7,78049.04,0.0,0.84044,8e-05,19.0194]
[1777218560206,40.7,78049.07,0.0,0.84044,8e-05,19.01914]
[1777218566247,40.7,78049.28,0.0,0.84046,8e-05,19.01743]
[1777218568298,40.7,78048.84,0.0,0.84043,8e-05,19.01986]
[1777218568524,40.7,78048.84,0.0,0.84043,8e-05,19.01986]
[1777218572877,40.7,78049.24,0.0,0.84049,8e-05,19.01375]
[1777218573022,40.7,78048.73,0.0,0.84045,8e-05,19.01658]
[1777218573297,40.7,78043.49,0.0,0.84005,8e-05,19.04637]
[1777218574975,40.7,78041.81,0.0,0.83992,8e-05,19.05583]
[1777218575025,40.7,78041.81,0.0,0.83992,8e-05,19.05583]
[1777218575311,40.7,78042.73,0.0,0.83999,8e-05,19.05044]
[1777218577984,40.7,78041.1,0.0,0.83987,8e-05,19.05947]
[1777218578020,40.7,78041.1,0.0,0.83987,8e-05,19.05947]
[1777218578332,40.7,78035.19,0.0,0.83942,8e-05,19.09301]
[1777218583369,40.69,78036.08,0.0,0.8395,8e-05,19.08701]
[1777218584985,40.69,78036.43,0.0,0.83953,8e-05,19.08484]
[1777218586822,40.69,78035.24,0.0,0.83944,8e-05,19.09145]
[1777218586870,40.69,78035.34,0.0,0.83946,8e-05,19.09052]
[1777218587033,40.69,78035.34,0.0,0.83946,8e-05,19.09052]
[1777218593439,40.69,78035.11,0.0,0.83945,8e-05,19.09077]
[1777218599482,40.69,78036.71,0.0,0.83959,8e-05,19.08068]
[1777218605524,40.69,78035.72,0.0,0.83952,8e-05,19.0854]
[1777218607538,40.69,78041.82,0.0,0.83999,8e-05,19.05029]
[1777218612574,40.68,78043.09,0.0,0.8401,8e-05,19.04253]
[1777218619623,40.68,78043.8,0.0,0.84016,8e-05,19.03778]
[1777218624658,40.68,78043.66,0.0,0.84016,8e-05,19.03809]
[1777218630700,40.68,78045.81,0.0,0.84033,8e-05,19.02526]
[1777218632714,40.68,78052.34,0.0,0.84085,8e-05,18.98435]
[1777218637749,40.68,78052.88,0.0,0.84089,8e-05,18.98115]
[1777218643791,40.68,78053.84,0.0,0.84097,8e-05,18.97557]
[1777218649833,40.68,78059.83,0.0,0.84142,8e-05,18.94143]
[1777218654868,40.68,78060.17,0.0,0.84145,8e-05,18.93961]
[1777218659903,40.68,78061.41,0.0,0.84154,8e-05,18.93266]
[1777218664938,40.68,78062.5,0.0,0.84162,8e-05,18.92657]
[1777218670980,40.68,78064.45,0.0,0.84176,8e-05,18.9157]
[1777218672994,40.68,78069.44,0.0,0.84214,8e-05,18.88731]
[1777218678031,40.68,78073.33,0.0,0.84244,8e-05,18.86457]
[1777218683066,40.68,78073.64,0.0,0.84248,8e-05,18.86147]
[1777218689108,40.67,78076.2,0.0,0.84269,8e-05,18.84541]
[1777218694143,40.67,78075.44,0.0,0.84267,8e-05,18.84508]
[1777218701192,40.67,78077.2,0.0,0.84283,8e-05,18.83352]
[1777218706228,40.67,78078.57,0.0,0.84294,8e-05,18.82468]
[1777218714284,40.66,78079.54,0.0,0.84303,8e-05,18.81761]
[1777218719318,40.66,78076.54,0.0,0.84282,8e-05,18.83375]
[1777218724354,40.66,78076.77,0.0,0.84285,8e-05,18.83142]
[1777218732409,40.65,78077.96,0.0,0.84296,8e-05,18.82311]
[1777218738452,40.65,78077.29,0.0,0.84292,8e-05,18.82581]
[1777218741473,40.65,78069.58,0.0,0.84235,8e-05,18.86927]
[1777218744493,40.65,78065.3,0.0,0.84203,8e-05,18.89292]
[1777218752550,40.64,78066.83,0.0,0.8422,8e-05,18.8785]
[1777218757585,40.64,78068.86,0.0,0.84237,8e-05,18.86561]
[1777218762620,40.64,78068.62,0.0,0.84237,8e-05,18.86586]
[1777218769669,40.64,78069.83,0.0,0.84246,8e-05,18.8584]
[1777218775711,40.64,78069.63,0.0,0.84245,8e-05,18.85931]
[1777218780745,40.64,78069.62,0.0,0.84245,8e-05,18.85911]
[1777218785781,40.64,78071.55,0.0,0.8426,8e-05,18.84847]
[1777218794844,40.64,78072.85,0.0,0.84269,8e-05,18.84168]
[1777218799879,40.64,78072.36,0.0,0.84265,8e-05,18.84421]
[1777218804914,40.64,78073.69,0.0,0.84276,8e-05,18.83633]
[1777218810956,40.64,78074.15,0.0,0.84279,8e-05,18.83341]
[1777218816083,40.64,78072.95,0.0,0.84272,8e-05,18.83711]
[1777218822034,40.64,78073.33,0.0,0.84275,8e-05,18.835]
[1777218834119,40.64,78073.38,0.0,0.84275,8e-05,18.83481]
[1777218841167,40.64,78072.35,0.0,0.84267,8e-05,18.84069]
[1777218846203,40.64,78073.15,0.0,0.84273,8e-05,18.83611]
[1777218852245,40.64,78073.15,0.0,0.84273,8e-05,18.83613]
[1777218861308,40.64,78071.92,0.0,0.84264,8e-05,18.84312]
[1777218875409,40.64,78071.55,0.0,0.84264,8e-05,18.84167]
[1777218881451,40.64,78071.65,0.0,0.84264,8e-05,18.84106]
[1777218886486,40.64,78072.92,0.0,0.84274,8e-05,18.83379]
[1777218891521,40.64,78072.77,0.0,0.84273,8e-05,18.83467]
[1777218896556,40.64,78071.49,0.0,0.84263,8e-05,18.84199]
[1777218901591,40.64,78071.84,0.0,0.84266,8e-05,18.83997]
[1777218909647,40.64,78072.09,0.0,0.84268,8e-05,18.83853]
[1777218914682,40.64,78071.15,0.0,0.84261,8e-05,18.84389]
[1777218919717,40.64,78071.37,0.0,0.84262,8e-05,18.84259]
[1777218925759,40.64,78071.3,0.0,0.84262,8e-05,18.84296]
[1777218930793,40.64,78071.39,0.0,0.84261,8e-05,18.84337]
[1777218935829,40.64,78071.51,0.0,0.84264,8e-05,18.83986]
[1777218940864,40.64,78071.93,0.0,0.84266,8e-05,18.83781]
[1777218945899,40.64,78071.67,0.0,0.84264,8e-05,18.83993]
[1777218951942,40.64,78070.4,0.0,0.84253,8e-05,18.84793]
[1777218956977,40.65,78070.28,0.0,0.84251,8e-05,18.84919]
[1777218962012,40.65,78068.54,0.0,0.84237,8e-05,18.85995]
[1777218967047,40.65,78068.98,0.0,0.84239,8e-05,18.85845]
[1777218974096,40.65,78068.16,0.0,0.84231,8e-05,18.86459]
[1777218979131,40.66,78068.23,0.0,0.8423,8e-05,18.86522]
[1777218984166,40.66,78068.13,0.0,0.84228,8e-05,18.86685]
[1777218989201,40.66,78066.84,0.0,0.84217,8e-05,18.87529]
[1777218990207,40.66,78061.92,0.0,0.8418,8e-05,18.90359]
[1777218994236,40.66,78052.59,0.0,0.8411,8e-05,18.95391]
[1777219000278,40.66,78050.6,0.0,0.84095,8e-05,18.96515]
[1777219005312,40.66,78051.53,0.0,0.84102,8e-05,18.95964]
[1777219011354,40.66,78047.12,0.0,0.84069,8e-05,18.98454]
[1777219018403,40.66,78046.64,0.0,0.84066,8e-05,18.98686]
[1777219029481,40.66,78047.08,0.0,0.8407,8e-05,18.98375]
[1777219035523,40.66,78048.21,0.0,0.84079,8e-05,18.97703]
[1777219036530,40.66,78055.34,0.0,0.84134,8e-05,18.93629]
[1777219038544,40.66,78060.04,0.0,0.84169,8e-05,18.90953]
[1777219045593,40.66,78059.77,0.0,0.84167,8e-05,18.91151]
[1777219051635,40.66,78060.12,0.0,0.8417,8e-05,18.90681]
[1777219058684,40.67,78062.08,0.0,0.84183,8e-05,18.8976]
[1777219063721,40.67,78062.02,0.0,0.8418,8e-05,18.89937]
[1777219068756,40.67,78062.25,0.0,0.84181,8e-05,18.89929]
[1777219073791,40.67,78062.3,0.0,0.8418,8e-05,18.89967]
[1777219078826,40.67,78060.77,0.0,0.84168,8e-05,18.90904]
[1777219083882,40.68,78056.75,0.0,0.84136,8e-05,18.93267]
[1777219089924,40.68,78057.58,0.0,0.84141,8e-05,18.92893]
[1777219095967,40.68,78057.69,0.0,0.84141,8e-05,18.92929]
[1777219101002,40.68,78058.01,0.0,0.84142,8e-05,18.92833]
[1777219106037,40.68,78057.65,0.0,0.84138,8e-05,18.9313]
[1777219111071,40.69,78057.87,0.0,0.84141,8e-05,18.92744]
[1777219117114,40.69,78057.93,0.0,0.8414,8e-05,18.92819]
[1777219122149,40.69,78057.63,0.0,0.84137,8e-05,18.93019]
[1777219123156,40.69,78062.77,0.0,0.84177,8e-05,18.90082]
[1777219126456,40.69,78063.34,0.0,0.84181,8e-05,18.89785]
[1777219131720,40.69,78058.97,0.0,0.84147,8e-05,18.92307]
[1777219131773,40.69,78058.97,0.0,0.84147,8e-05,18.92307]
[1777219132220,40.69,78059.29,0.0,0.84149,8e-05,18.92128]
[1777219138261,40.69,78058.96,0.0,0.84147,8e-05,18.92338]
[1777219143296,40.69,78058.99,0.0,0.84147,8e-05,18.92336]
[1777219148331,40.69,78063.67,0.0,0.84182,8e-05,18.89648]
[1777219148544,40.69,78063.67,0.0,0.84182,8e-05,18.89648]
[1777219154373,40.69,78062.36,0.0,0.84172,8e-05,18.90429]
[1777219156235,40.69,78063.42,0.0,0.8418,8e-05,18.8983]
[1777219156279,40.69,78063.42,0.0,0.8418,8e-05,18.8983]
[1777219156379,40.69,78063.42,0.0,0.8418,8e-05,18.89835]
[1777219157475,40.69,78063.42,0.0,0.8418,8e-05,18.89835]
[1777219157526,40.69,78063.42,0.0,0.8418,8e-05,18.89835]
[1777219163435,40.69,78063.4,0.0,0.84179,8e-05,18.89886]
[1777219165926,40.69,78062.95,0.0,0.84176,8e-05,18.90154]
[1777219166456,40.69,78067.93,0.0,0.84213,8e-05,18.87319]
[1777219169781,40.7,78068.73,0.0,0.84218,8e-05,18.8697]
[1777219175520,40.7,78070.22,0.0,0.84229,8e-05,18.85945]
[1777219181562,40.7,78071.47,0.0,0.84236,8e-05,18.85409]
[1777219187195,40.7,78070.42,0.0,0.84228,8e-05,18.86051]
[1777219187276,40.7,78070.42,0.0,0.84228,8e-05,18.86051]
[1777219187372,40.7,78070.42,0.0,0.84228,8e-05,18.86061]
[1777219189431,40.7,78070.42,0.0,0.84228,8e-05,18.86061]
[1777219189521,40.7,78070.42,0.0,0.84228,8e-05,18.86061]
[1777219195890,40.71,78070.43,0.0,0.84227,8e-05,18.86117]
[1777219196024,40.71,78070.43,0.0,0.84227,8e-05,18.86117]
[1777219196097,40.71,78071.61,0.0,0.84236,8e-05,18.85449]
[1777219196892,40.71,78071.61,0.0,0.84236,8e-05,18.85449]
[1777219197025,40.71,78071.61,0.0,0.84236,8e-05,18.85449]
[1777219200848,40.71,78071.87,0.0,0.84236,8e-05,18.85447]
[1777219201704,40.71,78078.28,0.0,0.84284,8e-05,18.81845]
[1777219204762,40.71,78081.71,0.0,0.84309,8e-05,18.79911]
[1777219206741,40.71,78090.68,0.0,0.84376,8e-05,18.74902]
[1777219208755,40.71,78091.1,0.0,0.84378,8e-05,18.74722]
[1777219212783,40.72,78085.28,0.0,0.84334,8e-05,18.781]
[1777219214390,40.72,78085.28,0.0,0.84334,8e-05,18.781]
[1777219214532,40.72,78085.28,0.0,0.84334,8e-05,18.781]
[1777219214561,40.72,78083.44,0.0,0.8432,8e-05,18.79159]
[1777219215804,40.72,78077.25,0.0,0.84273,8e-05,18.82714]
[1777219218176,40.72,78075.86,0.0,0.84262,8e-05,18.83517]
[1777219218268,40.72,78075.86,0.0,0.84262,8e-05,18.83517]
[1777219223860,40.72,78075.69,0.0,0.8426,8e-05,18.83674]
[1777219225875,40.72,78068.71,0.0,0.84207,8e-05,18.87667]
[1777219228402,40.72,78066.34,0.0,0.84189,8e-05,18.89035]
[1777219228523,40.72,78066.34,0.0,0.84189,8e-05,18.89035]
[1777219228504,40.72,78066.23,0.0,0.84188,8e-05,18.89112]
[1777219231105,40.72,78067.14,0.0,0.84195,8e-05,18.88592]
[1777219231269,40.72,78067.14,0.0,0.84195,8e-05,18.88592]
[1777219238965,40.72,78059.72,0.0,0.8414,8e-05,18.92551]
[1777219241443,40.72,78055.24,0.0,0.84105,8e-05,18.95115]
[1777219241525,40.72,78055.24,0.0,0.84105,8e-05,18.95115]
[1777219241605,40.72,78055.06,0.0,0.84104,8e-05,18.9523]
[1777219243689,40.72,78054.92,0.0,0.84103,8e-05,18.95316]
[1777219243775,40.72,78054.92,0.0,0.84103,8e-05,18.95316]
[1777219249035,40.72,78054.13,0.0,0.84096,8e-05,18.95801]
[1777219251660,40.72,78053.15,0.0,0.84089,8e-05,18.96369]
[1777219251779,40.72,78053.15,0.0,0.84089,8e-05,18.96369]
[1777219257092,40.72,78050.07,0.0,0.84065,8e-05,18.98145]
[1777219258409,40.72,78050.07,0.0,0.84065,8e-05,18.98145]
[1777219258527,40.72,78050.07,0.0,0.84065,8e-05,18.98145]
[1777219258623,40.72,78050.71,0.0,0.8407,8e-05,18.97782]
[1777219259986,40.72,78050.71,0.0,0.8407,8e-05,18.97782]
[1777219260032,40.72,78050.71,0.0,0.8407,8e-05,18.97782]
[1777219267162,40.72,78054.78,0.0,0.841,8e-05,18.95496]
[1777219276225,40.73,78049.95,0.0,0.84063,8e-05,18.98284]
[1777219277044,40.73,78049.95,0.0,0.84063,8e-05,18.98284]
[1777219277273,40.73,78049.95,0.0,0.84063,8e-05,18.98284]
[1777219277305,40.73,78048.93,0.0,0.84055,8e-05,18.98866]
[1777219278949,40.73,78049.15,0.0,0.84057,8e-05,18.98742]
[1777219279031,40.73,78049.15,0.0,0.84057,8e-05,18.98742]
[1777219284281,40.73,78042.28,0.0,0.84005,8e-05,19.02657]
[1777219284837,40.73,78042.28,0.0,0.84005,8e-05,19.02657]
[1777219285029,40.73,78042.28,0.0,0.84005,8e-05,19.02657]
[1777219285288,40.72,78041.62,0.0,0.84,8e-05,19.03029]
[1777219286322,40.72,78041.62,0.0,0.84,8e-05,19.03029]
[1777219286524,40.72,78041.62,0.0,0.84,8e-05,19.03029]
[1777219292339,40.72,78047.1,0.0,0.84044,8e-05,18.99523]
[1777219293786,40.72,78047.28,0.0,0.84045,8e-05,18.99421]
[1777219294025,40.72,78047.28,0.0,0.84045,8e-05,18.99421]
[1777219294353,40.72,78047.93,0.0,0.8405,8e-05,18.99052]
[1777219295441,40.72,78047.93,0.0,0.8405,8e-05,18.99052]
[1777219295535,40.72,78047.93,0.0,0.8405,8e-05,18.99052]
[1777219301650,40.72,78047.49,0.0,0.84047,8e-05,18.99307]
[1777219301775,40.72,78046.19,0.0,0.84037,8e-05,19.00048]
[1777219302410,40.72,78047.39,0.0,0.84046,8e-05,18.99363]
[1777219303503,40.72,78047.39,0.0,0.84046,8e-05,18.99363]
[1777219303533,40.72,78047.39,0.0,0.84046,8e-05,18.99363]
[1777219309458,40.72,78046.56,0.0,0.8404,8e-05,18.99824]
[1777219312987,40.72,78046.74,0.0,0.84041,8e-05,18.99718]
[1777219313023,40.72,78046.74,0.0,0.84041,8e-05,18.99718]
[1777219313088,40.72,78046.74,0.0,0.84041,8e-05,18.99713]
[1777219314348,40.72,78046.74,0.0,0.84041,8e-05,18.99713]
[1777219314529,40.72,78046.74,0.0,0.84041,8e-05,18.99713]
[1777219320536,40.72,78045.66,0.0,0.84033,8e-05,19.0031]
[1777219322416,40.72,78044.8,0.0,0.84027,8e-05,19.00797]
[1777219322528,40.72,78044.8,0.0,0.84027,8e-05,19.00797]
[1777219322550,40.72,78043.59,0.0,0.84018,8e-05,19.01483]
[1777219324303,40.72,78043.78,0.0,0.84019,8e-05,19.0137]
[1777219324523,40.72,78043.78,0.0,0.84019,8e-05,19.0137]
[1777219328232,40.72,78041.98,0.0,0.84006,8e-05,19.02376]
[1777219328275,40.72,78041.98,0.0,0.84006,8e-05,19.02376]
[1777219328593,40.72,78040.45,0.0,0.83994,8e-05,19.03243]
[1777219330484,40.72,78039.29,0.0,0.83985,8e-05,19.03898]
[1777219330530,40.72,78039.29,0.0,0.83985,8e-05,19.03898]
[1777219335640,40.72,78038.6,0.0,0.83981,8e-05,19.04245]
[1777219339468,40.72,78034.61,0.0,0.83951,8e-05,19.06487]
[1777219339523,40.72,78034.61,0.0,0.83951,8e-05,19.06487]
[1777219339669,40.72,78033.92,0.0,0.83945,8e-05,19.06871]
[1777219341509,40.72,78033.73,0.0,0.83944,8e-05,19.0697]
[1777219341530,40.72,78033.73,0.0,0.83944,8e-05,19.0697]
[1777219346717,40.72,78033.18,0.0,0.8394,8e-05,19.0723]
[1777219349607,40.72,78033.18,0.0,0.83941,8e-05,19.07214]
[1777219349708,40.72,78033.18,0.0,0.83941,8e-05,19.07206]
[1777219349777,40.72,78033.18,0.0,0.83941,8e-05,19.07206]
[1777219351726,40.72,78033.18,0.0,0.83941,8e-05,19.07206]
[1777219350745,40.72,78033.17,0.0,0.83941,8e-05,19.07204]
[1777219351776,40.72,78033.17,0.0,0.83941,8e-05,19.07204]
[1777219357794,40.72,78033.06,0.0,0.83943,8e-05,19.06866]
[1777219362862,40.72,78033.25,0.0,0.83945,8e-05,19.06734]
[1777219363025,40.72,78033.25,0.0,0.83945,8e-05,19.06734]
[1777219363120,40.72,78033.25,0.0,0.83945,8e-05,19.06728]
[1777219364740,40.72,78033.25,0.0,0.83945,8e-05,19.06728]
[1777219364782,40.72,78033.25,0.0,0.83945,8e-05,19.06728]
[1777219369589,40.72,78032.22,0.0,0.83937,8e-05,19.07288]
[1777219369751,40.72,78032.19,0.0,0.83937,8e-05,19.07294]
[1777219369776,40.72,78032.19,0.0,0.83937,8e-05,19.07294]
[1777219369881,40.72,78031.43,0.0,0.83931,8e-05,19.07727]
[1777219371747,40.72,78031.43,0.0,0.83931,8e-05,19.07727]
[1777219371783,40.72,78032.35,0.0,0.83938,8e-05,19.07197]
[1777219376929,40.72,78032.21,0.0,0.83938,8e-05,19.07247]
[1777219382972,40.71,78031.81,0.0,0.83935,8e-05,19.0745]
[1777219386212,40.71,78031.81,0.0,0.83935,8e-05,19.0745]
[1777219386269,40.71,78031.81,0.0,0.83935,8e-05,19.0745]
[1777219386314,40.71,78031.78,0.0,0.83935,8e-05,19.07454]
[1777219388652,40.71,78032.62,0.0,0.83941,8e-05,19.06972]
[1777219388780,40.71,78031.1,0.0,0.8393,8e-05,19.07831]
[1777219395056,40.71,78032.04,0.0,0.83937,8e-05,19.07274]
[1777219401097,40.71,78032.01,0.0,0.83937,8e-05,19.07275]
[1777219406133,40.71,78030.75,0.0,0.83928,8e-05,19.07979]
[1777219407842,40.71,78031.72,0.0,0.83935,8e-05,19.07423]
[1777219408028,40.71,78031.72,0.0,0.83935,8e-05,19.07423]
[1777219408771,40.71,78031.72,0.0,0.83935,8e-05,19.07423]
[1777219409153,40.71,78031.72,0.0,0.83935,8e-05,19.07418]
[1777219414189,40.71,78033.32,0.0,0.8395,8e-05,19.06142]
[1777219416153,40.71,78036.51,0.0,0.83974,8e-05,19.04323]
[1777219416277,40.71,78036.51,0.0,0.83974,8e-05,19.04323]
[1777219418770,40.71,78036.78,0.0,0.83976,8e-05,19.04171]
[1777219419224,40.71,78036.85,0.0,0.83977,8e-05,19.04133]
[1777219422366,40.71,78037.45,0.0,0.83981,8e-05,19.03794]
[1777219422526,40.71,78037.45,0.0,0.83981,8e-05,19.03794]
[1777219428288,40.71,78038.98,0.0,0.83993,8e-05,19.02937]
[1777219432991,40.71,78039.4,0.0,0.83996,8e-05,19.02708]
[1777219433028,40.71,78039.4,0.0,0.83996,8e-05,19.02708]
[1777219433807,40.71,78039.4,0.0,0.83996,8e-05,19.02708]
[1777219434019,40.71,78039.41,0.0,0.83996,8e-05,19.02705]
[1777219434120,40.71,78039.41,0.0,0.83996,8e-05,19.02707]
[1777219439364,40.71,78040.14,0.0,0.84001,8e-05,19.02303]
[1777219445407,40.71,78040.09,0.0,0.84001,8e-05,19.02345]
[1777219449842,40.71,78038.23,0.0,0.83987,8e-05,19.03409]
[1777219450032,40.71,78038.23,0.0,0.83987,8e-05,19.03409]
[1777219455476,40.71,78036.54,0.0,0.83974,8e-05,19.04366]
[1777219459393,40.71,78036.64,0.0,0.83975,8e-05,19.04303]
[1777219459527,40.71,78036.64,0.0,0.83975,8e-05,19.04303]
[1777219460325,40.71,78036.68,0.0,0.83975,8e-05,19.04279]
[1777219460520,40.71,78036.68,0.0,0.83975,8e-05,19.04279]
[1777219460548,40.71,78036.68,0.0,0.83975,8e-05,19.04277]
[1777219463637,40.71,78034.29,0.0,0.83957,8e-05,19.05634]
[1777219463777,40.71,78034.29,0.0,0.83957,8e-05,19.05634]
[1777219469575,40.71,78034.49,0.0,0.83959,8e-05,19.05492]
[1777219474610,40.71,78038.98,0.0,0.83995,8e-05,19.02563]
[1777219475536,40.71,78038.98,0.0,0.83995,8e-05,19.02563]
[1777219475777,40.71,78038.98,0.0,0.83995,8e-05,19.02563]
[1777219476536,40.71,78039.0,0.0,0.83996,8e-05,19.0255]
[1777219476771,40.71,78039.0,0.0,0.83996,8e-05,19.0255]
[1777219476623,40.71,78039.47,0.0,0.83999,8e-05,19.02282]
[1777219481659,40.71,78041.69,0.0,0.84016,8e-05,19.01018]
[1777219482666,40.71,78052.25,0.0,0.84097,8e-05,18.95]
[1777219484105,40.71,78054.43,0.0,0.84113,8e-05,18.93759]
[1777219484277,40.71,78054.43,0.0,0.84113,8e-05,18.93759]
[1777219484680,40.71,78054.34,0.0,0.84112,8e-05,18.9382]
[1777219489715,40.71,78054.01,0.0,0.84109,8e-05,18.94063]
[1777219491312,40.71,78054.01,0.0,0.84109,8e-05,18.94063]
[1777219491519,40.71,78054.01,0.0,0.84109,8e-05,18.94063]
[1777219491620,40.71,78054.01,0.0,0.84109,8e-05,18.94083]
[1777219493743,40.71,78059.28,0.0,0.84149,8e-05,18.91099]
[1777219494413,40.71,78059.28,0.0,0.84149,8e-05,18.91099]
[1777219494530,40.71,78059.28,0.0,0.84149,8e-05,18.91099]
[1777219495757,40.71,78069.74,0.0,0.84228,8e-05,18.85132]
[1777219497771,40.71,78070.47,0.0,0.84234,8e-05,18.84686]
[1777219502806,40.71,78072.03,0.0,0.84247,8e-05,18.83738]
[1777219504820,40.71,78079.92,0.0,0.84307,8e-05,18.79209]
[1777219507189,40.71,78079.95,0.0,0.84307,8e-05,18.79182]
[1777219507271,40.71,78079.95,0.0,0.84307,8e-05,18.79182]
[1777219510149,40.71,78080.17,0.0,0.84309,8e-05,18.79039]
[1777219510269,40.71,78080.17,0.0,0.84309,8e-05,18.79039]
[1777219517910,40.71,78080.54,0.0,0.84312,8e-05,18.78789]
[1777219520564,40.71,78081.16,0.0,0.84317,8e-05,18.78433]
[1777219520777,40.71,78081.16,0.0,0.84317,8e-05,18.78433]
[1777219526974,40.71,78081.93,0.0,0.84322,8e-05,18.78054]
[1777219528524,40.71,78081.93,0.0,0.84322,8e-05,18.78054]
[1777219528781,40.71,78081.93,0.0,0.84322,8e-05,18.78054]
[1777219530046,40.71,78083.35,0.0,0.84332,8e-05,18.77311]
[1777219530271,40.71,78083.35,0.0,0.84332,8e-05,18.77311]
[1777219530372,40.71,78083.21,0.0,0.8433,8e-05,18.77425]
[1777219535993,40.72,78083.14,0.0,0.8433,8e-05,18.77282]
[1777219536024,40.72,78083.14,0.0,0.8433,8e-05,18.77282]
[1777219544094,40.72,78085.75,0.0,0.84345,8e-05,18.76105]
[1777219545377,40.72,78085.75,0.0,0.84345,8e-05,18.76105]
[1777219545522,40.72,78085.75,0.0,0.84345,8e-05,18.76105]
[1777219547385,40.73,78088.29,0.0,0.84364,8e-05,18.7473]
[1777219547525,40.73,78088.29,0.0,0.84364,8e-05,18.7473]
[1777219547626,40.73,78088.72,0.0,0.84366,8e-05,18.74522]
[1777219552264,40.73,78088.98,0.0,0.84367,8e-05,18.74487]
[1777219552522,40.73,78088.98,0.0,0.84367,8e-05,18.74487]
[1777219559199,40.73,78091.23,0.0,0.84383,8e-05,18.73281]
[1777219563716,40.73,78091.23,0.0,0.84383,8e-05,18.73289]
[1777219563773,40.73,78091.23,0.0,0.84383,8e-05,18.73289]
[1777219565410,40.73,78091.22,0.0,0.84383,8e-05,18.73303]
[1777219565525,40.73,78091.22,0.0,0.84383,8e-05,18.73303]
[1777219565626,40.73,78091.22,0.0,0.84383,8e-05,18.73309]
[1777219572289,40.73,78090.65,0.0,0.84378,8e-05,18.73655]
[1777219573071,40.73,78090.65,0.0,0.84378,8e-05,18.73655]
[1777219573272,40.73,78090.65,0.0,0.84378,8e-05,18.73655]
[1777219578331,40.73,78089.92,0.0,0.84372,8e-05,18.74078]
[1777219584374,40.73,78089.77,0.0,0.84371,8e-05,18.74168]
[1777219589409,40.73,78089.86,0.0,0.84372,8e-05,18.74118]
[1777219596255,40.73,78089.85,0.0,0.84374,8e-05,18.73772]
[1777219596280,40.73,78089.85,0.0,0.84374,8e-05,18.73772]
[1777219598500,40.73,78089.55,0.0,0.84372,8e-05,18.73946]
[1777219598525,40.73,78089.55,0.0,0.84372,8e-05,18.73946]
[1777219598553,40.73,78089.56,0.0,0.84372,8e-05,18.7394]
[1777219607643,40.73,78089.5,0.0,0.84371,8e-05,18.73976]
[1777219607775,40.73,78089.5,0.0,0.84371,8e-05,18.73976]
[1777219610781,40.73,78089.64,0.0,0.84372,8e-05,18.73897]
[1777219611566,40.73,78061.36,0.0,0.84158,8e-05,18.9003]
[1777219612573,40.73,78054.69,0.0,0.84108,8e-05,18.93842]
[1777219614789,40.73,78054.13,0.0,0.84103,8e-05,18.94167]
[1777219620629,40.73,78055.42,0.0,0.84113,8e-05,18.93481]
[1777219625664,40.74,78055.86,0.0,0.84115,8e-05,18.93272]
[1777219628871,40.74,78055.39,0.0,0.84112,8e-05,18.93556]
[1777219632184,40.74,78053.19,0.0,0.84094,8e-05,18.94842]
[1777219632272,40.74,78053.19,0.0,0.84094,8e-05,18.94842]
[1777219632717,40.74,78053.04,0.0,0.84093,8e-05,18.94934]
[1777219637751,40.74,78051.58,0.0,0.84082,8e-05,18.95798]
[1777219642786,40.74,78049.63,0.0,0.84066,8e-05,18.96938]
[1777219647821,40.74,78050.22,0.0,0.84071,8e-05,18.96625]
[1777219652857,40.74,78050.05,0.0,0.84071,8e-05,18.96393]
[1777219659906,40.74,78050.25,0.0,0.84072,8e-05,18.96311]
[1777219667962,40.74,78051.95,0.0,0.84085,8e-05,18.95387]
[1777219672997,40.74,78053.14,0.0,0.84093,8e-05,18.94743]
[1777219678032,40.74,78053.92,0.0,0.84099,8e-05,18.94321]
[1777219684075,40.74,78055.17,0.0,0.84108,8e-05,18.93642]
[1777219689114,40.74,78055.03,0.0,0.84107,8e-05,18.93751]
[1777219696163,40.74,78054.74,0.0,0.84104,8e-05,18.93942]
[1777219701198,40.74,78043.17,0.0,0.84016,8e-05,19.00548]
[1777219709254,40.74,78051.22,0.0,0.84077,8e-05,18.95944]
[1777219714291,40.74,78054.6,0.0,0.84105,8e-05,18.93684]
[1777219719326,40.74,78052.49,0.0,0.84089,8e-05,18.94906]
[1777219726375,40.75,78052.58,0.0,0.84089,8e-05,18.94868]
[1777219732417,40.75,78052.22,0.0,0.84086,8e-05,18.95082]
[1777219737452,40.75,78052.42,0.0,0.84088,8e-05,18.94974]
[1777219742487,40.75,78058.03,0.0,0.8413,8e-05,18.91789]
[1777219747524,40.75,78057.61,0.0,0.84127,8e-05,18.92058]
[1777219752556,40.75,78060.64,0.0,0.84149,8e-05,18.90405]
[1777219757592,40.75,78063.57,0.0,0.84169,8e-05,18.88881]
[1777219762627,40.75,78065.25,0.0,0.8418,8e-05,18.88056]
[1777219767663,40.76,78066.39,0.0,0.84187,8e-05,18.87571]
[1777219772698,40.76,78069.1,0.0,0.84208,8e-05,18.85827]
[1777219777733,40.77,78068.46,0.0,0.842,8e-05,18.86374]
[1777219784782,40.77,78068.77,0.0,0.842,8e-05,18.86403]
[1777219790823,40.77,78067.85,0.0,0.84192,8e-05,18.87025]
[1777219795860,40.77,78067.03,0.0,0.84185,8e-05,18.87568]
[1777219800894,40.78,78067.98,0.0,0.84191,8e-05,18.87106]
[1777219805929,40.78,78069.03,0.0,0.84198,8e-05,18.86588]
[1777219810964,40.78,78069.8,0.0,0.84202,8e-05,18.86272]
[1777219815999,40.78,78073.88,0.0,0.84231,8e-05,18.84131]
[1777219821034,40.79,78073.44,0.0,0.84225,8e-05,18.84573]
[1777219826068,40.79,78073.48,0.0,0.84223,8e-05,18.8474]
[1777219831104,40.8,78073.65,0.0,0.84224,8e-05,18.84487]
[1777219836140,40.8,78075.07,0.0,0.84232,8e-05,18.83879]
[1777219842181,40.81,78075.13,0.0,0.84229,8e-05,18.84127]
[1777219847218,40.81,78074.83,0.0,0.84224,8e-05,18.84496]
[1777219852253,40.82,78074.9,0.0,0.84223,8e-05,18.84596]
[1777219857290,40.82,78075.03,0.0,0.84223,8e-05,18.84624]
[1777219865891,40.82,78073.71,0.0,0.84212,8e-05,18.85454]
[1777219873401,40.82,78074.16,0.0,0.84213,8e-05,18.85318]
[1777219878437,40.82,78074.18,0.0,0.84213,8e-05,18.85381]
[1777219883473,40.83,78074.38,0.0,0.84213,8e-05,18.85346]
[1777219888508,40.83,78074.42,0.0,0.84212,8e-05,18.85402]
[1777219895557,40.83,78074.4,0.0,0.84213,8e-05,18.85169]
[1777219900592,40.83,78075.33,0.0,0.84218,8e-05,18.84811]
[1777219905626,40.84,78075.23,0.0,0.84216,8e-05,18.84981]
[1777219915697,40.84,78075.33,0.0,0.84213,8e-05,18.85239]
[1777219920732,40.84,78072.54,0.0,0.84191,8e-05,18.86896]
[1777219927781,40.85,78073.54,0.0,0.84197,8e-05,18.86412]
[1777219932816,40.85,78073.59,0.0,0.84197,8e-05,18.86381]
[1777219937851,40.85,78073.9,0.0,0.842,8e-05,18.8619]
[1777219942886,40.85,78074.97,0.0,0.84206,8e-05,18.85723]
[1777219949937,40.85,78075.07,0.0,0.84205,8e-05,18.85822]
[1777219955979,40.86,78074.49,0.0,0.84202,8e-05,18.85888]
[1777219961014,40.86,78074.78,0.0,0.84203,8e-05,18.85798]
[1777219971084,40.86,78074.85,0.0,0.84202,8e-05,18.85907]
[1777219976119,40.86,78074.0,0.0,0.84194,8e-05,18.86454]
[1777219981154,40.86,78074.02,0.0,0.84194,8e-05,18.86501]
[1777219990448,40.86,78074.08,0.0,0.84194,8e-05,18.86478]
[1777219991224,40.87,78059.84,0.0,0.84084,8e-05,18.94736]
[1777219992231,40.87,78052.99,0.0,0.84032,8e-05,18.98638]
[1777219993238,40.87,78052.42,0.0,0.84027,8e-05,18.98963]
[1777219994492,40.87,78053.17,0.0,0.84033,8e-05,18.98533]
[1777220000288,40.87,78052.77,0.0,0.8403,8e-05,18.98734]
[1777220004544,40.87,78053.55,0.0,0.84036,8e-05,18.98285]
[1777220008344,40.87,78059.23,0.0,0.8408,8e-05,18.95065]
[1777220010245,40.87,78059.42,0.0,0.84081,8e-05,18.94962]
[1777220010272,40.87,78059.42,0.0,0.84081,8e-05,18.94962]
[1777220010358,40.87,78058.75,0.0,0.84076,8e-05,18.95348]
[1777220018414,40.87,78057.55,0.0,0.84068,8e-05,18.95716]
[1777220023448,40.87,78056.59,0.0,0.84061,8e-05,18.9628]
[1777220024041,40.87,78056.59,0.0,0.84061,8e-05,18.9628]
[1777220024271,40.87,78056.59,0.0,0.84061,8e-05,18.9628]
[1777220029491,40.87,78053.71,0.0,0.84039,8e-05,18.9793]
[1777220034525,40.87,78053.44,0.0,0.84037,8e-05,18.98089]
[1777220035065,40.87,78053.44,0.0,0.84037,8e-05,18.98089]
[1777220038108,40.87,78049.41,0.0,0.84006,8e-05,19.00376]
[1777220038271,40.87,78049.41,0.0,0.84006,8e-05,19.00376]
[1777220038312,40.87,78049.77,0.0,0.84009,8e-05,19.00169]
[1777220043589,40.87,78047.22,0.0,0.8399,8e-05,19.01596]
[1777220049638,40.87,78047.5,0.0,0.83992,8e-05,19.01416]
[1777220054673,40.87,78047.05,0.0,0.83989,8e-05,19.01655]
[1777220059707,40.87,78047.46,0.0,0.83992,8e-05,19.01407]
[1777220064743,40.87,78046.66,0.0,0.83986,8e-05,19.01848]
[1777220069778,40.87,78046.73,0.0,0.83987,8e-05,19.01796]
[1777220074813,40.87,78046.58,0.0,0.83988,8e-05,19.0152]
[1777220079854,40.87,78047.01,0.0,0.83991,8e-05,19.01266]
[1777220084889,40.87,78043.33,0.0,0.83964,8e-05,19.03335]
[1777220089924,40.86,78042.32,0.0,0.83956,8e-05,19.03884]
[1777220095965,40.86,78042.53,0.0,0.83958,8e-05,19.03736]
[1777220101001,40.86,78042.65,0.0,0.83959,8e-05,19.03646]
[1777220106036,40.86,78044.76,0.0,0.83976,8e-05,19.02432]
[1777220116106,40.86,78044.88,0.0,0.83977,8e-05,19.0234]
[1777220126176,40.86,78044.88,0.0,0.83977,8e-05,19.02321]
[1777220133225,40.86,78046.08,0.0,0.83989,8e-05,19.01269]
[1777220139267,40.86,78047.23,0.0,0.83998,8e-05,19.00606]
[1777220144302,40.86,78046.41,0.0,0.83992,8e-05,19.01062]
[1777220149337,40.86,78048.51,0.0,0.84008,8e-05,18.99861]
[1777220155379,40.86,78049.42,0.0,0.84015,8e-05,18.99342]
[1777220160414,40.86,78051.11,0.0,0.84027,8e-05,18.98407]
[1777220163434,40.86,78056.96,0.0,0.84071,8e-05,18.95136]
[1777220168470,40.87,78059.08,0.0,0.84086,8e-05,18.94034]
[1777220174514,40.87,78059.99,0.0,0.84092,8e-05,18.93573]
[1777220176527,40.87,78053.59,0.0,0.84043,8e-05,18.97208]
[1777220181562,40.87,78053.7,0.0,0.84044,8e-05,18.97131]
[1777220186597,40.87,78053.42,0.0,0.84042,8e-05,18.97273]
[1777220192639,40.87,78055.17,0.0,0.84058,8e-05,18.95912]
[1777220197674,40.87,78055.05,0.0,0.84057,8e-05,18.9597]
[1777220203715,40.86,78055.23,0.0,0.84059,8e-05,18.95857]
[1777220213787,40.86,78055.99,0.0,0.84065,8e-05,18.95412]
[1777220219829,40.86,78056.12,0.0,0.84066,8e-05,18.95338]
[1777220224864,40.86,78056.28,0.0,0.84067,8e-05,18.95251]
[1777220229899,40.87,78060.65,0.0,0.841,8e-05,18.92802]
[1777220244000,40.87,78061.15,0.0,0.84102,8e-05,18.9265]
[1777220252055,40.87,78060.86,0.0,0.84101,8e-05,18.92503]
[1777220257091,40.87,78054.53,0.0,0.84053,8e-05,18.96126]
[1777220262125,40.87,78052.31,0.0,0.84036,8e-05,18.97367]
[1777220267160,40.87,78051.68,0.0,0.84032,8e-05,18.97702]
[1777220272196,40.87,78051.6,0.0,0.84031,8e-05,18.97723]
[1777220277231,40.87,78051.6,0.0,0.84032,8e-05,18.977]
[1777220282266,40.87,78051.58,0.0,0.84032,8e-05,18.97689]
[1777220288308,40.87,78053.01,0.0,0.84043,8e-05,18.96853]
[1777220295359,40.87,78054.22,0.0,0.84053,8e-05,18.96149]
[1777220300394,40.87,78056.1,0.0,0.84067,8e-05,18.95094]
[1777220305429,40.87,78056.22,0.0,0.84068,8e-05,18.95023]
[1777220311471,40.87,78056.47,0.0,0.84072,8e-05,18.94524]
[1777220316506,40.87,78056.26,0.0,0.8407,8e-05,18.9464]
[1777220321541,40.87,78056.55,0.0,0.84072,8e-05,18.94489]
[1777220328589,40.87,78057.17,0.0,0.84077,8e-05,18.94135]
[1777220333625,40.87,78057.32,0.0,0.84078,8e-05,18.94071]
[1777220339668,40.87,78060.44,0.0,0.841,8e-05,18.92385]
[1777220345710,40.87,78060.64,0.0,0.84101,8e-05,18.92385]
[1777220350745,40.87,78061.08,0.0,0.84103,8e-05,18.92184]
[1777220356787,40.87,78060.7,0.0,0.841,8e-05,18.92413]
[1777220361822,40.87,78061.01,0.0,0.84102,8e-05,18.92246]
[1777220367864,40.87,78060.69,0.0,0.841,8e-05,18.92437]
[1777220372898,40.87,78059.41,0.0,0.84092,8e-05,18.92813]
[1777220378943,40.87,78059.4,0.0,0.84092,8e-05,18.92821]
[1777220383978,40.87,78059.29,0.0,0.84091,8e-05,18.92885]
[1777220390799,40.87,78059.3,0.0,0.84091,8e-05,18.9288]
[1777220401098,40.88,78062.31,0.0,0.84112,8e-05,18.91346]
[1777220406133,40.88,78062.65,0.0,0.84114,8e-05,18.91203]
[1777220419224,40.88,78062.54,0.0,0.8411,8e-05,18.91486]
[1777220426273,40.89,78062.4,0.0,0.84108,8e-05,18.91658]
[1777220435337,40.89,78062.6,0.0,0.84111,8e-05,18.91255]
[1777220445408,40.89,78061.9,0.0,0.84105,8e-05,18.91698]
[1777220450443,40.89,78061.45,0.0,0.84101,8e-05,18.91973]
[1777220455478,40.89,78060.79,0.0,0.84096,8e-05,18.92364]
[1777220460513,40.89,78058.45,0.0,0.84078,8e-05,18.93705]
[1777220466554,40.89,78058.01,0.0,0.84075,8e-05,18.9396]
[1777220473604,40.89,78058.2,0.0,0.84076,8e-05,18.93858]
[1777220478640,40.89,78058.37,0.0,0.84078,8e-05,18.93766]
[1777220483675,40.89,78058.28,0.0,0.84077,8e-05,18.9382]
[1777220488715,40.89,78054.96,0.0,0.84052,8e-05,18.95705]
[1777220494758,40.89,78051.03,0.0,0.84024,8e-05,18.97572]
[1777220499793,40.89,78050.44,0.0,0.8402,8e-05,18.97885]
[1777220504827,40.89,78052.69,0.0,0.84037,8e-05,18.96588]
[1777220509862,40.89,78052.03,0.0,0.84032,8e-05,18.96946]
[1777220514898,40.89,78052.39,0.0,0.84035,8e-05,18.96726]
[1777220519933,40.89,78057.0,0.0,0.8407,8e-05,18.94102]
[1777220524968,40.89,78059.69,0.0,0.84091,8e-05,18.92583]
[1777220530006,40.89,78064.35,0.0,0.84126,8e-05,18.89976]
[1777220535038,40.89,78064.54,0.0,0.84126,8e-05,18.89979]
[1777220540073,40.89,78063.05,0.0,0.84113,8e-05,18.90932]
[1777220545107,40.89,78062.75,0.0,0.8411,8e-05,18.91148]
[1777220551150,40.89,78061.86,0.0,0.84105,8e-05,18.91311]
[1777220556184,40.9,78060.05,0.0,0.84092,8e-05,18.92344]
[1777220561220,40.9,78058.26,0.0,0.84078,8e-05,18.93357]
[1777220567262,40.89,78058.06,0.0,0.84077,8e-05,18.93451]
[1777220572298,40.89,78058.15,0.0,0.84078,8e-05,18.93397]
[1777220579347,40.89,78058.19,0.0,0.84079,8e-05,18.93322]
[1777220587403,40.89,78059.65,0.0,0.8409,8e-05,18.92436]
[1777220594452,40.89,78059.8,0.0,0.84092,8e-05,18.92308]
[1777220606536,40.89,78059.75,0.0,0.84092,8e-05,18.92276]
[1777220612578,40.89,78059.59,0.0,0.84094,8e-05,18.91977]
[1777220623654,40.89,78059.65,0.0,0.84095,8e-05,18.91891]
[1777220629696,40.89,78059.43,0.0,0.84093,8e-05,18.92008]
[1777220634732,40.89,78058.53,0.0,0.84087,8e-05,18.92523]
[1777220639766,40.89,78058.67,0.0,0.84088,8e-05,18.92443]
[1777220644802,40.89,78058.91,0.0,0.8409,8e-05,18.92293]
[1777220653248,40.89,78058.91,0.0,0.8409,8e-05,18.92293]
[1777220658899,40.89,78058.88,0.0,0.8409,8e-05,18.92249]
[1777220663934,40.89,78058.99,0.0,0.84091,8e-05,18.92178]
[1777220669977,40.89,78058.87,0.0,0.84091,8e-05,18.92218]
[1777220679040,40.88,78059.3,0.0,0.84097,8e-05,18.91585]
[1777220684075,40.89,78064.21,0.0,0.84133,8e-05,18.88889]
[1777220689110,40.89,78065.37,0.0,0.8414,8e-05,18.88328]
[1777220696158,40.89,78065.78,0.0,0.84141,8e-05,18.88264]
[1777220702201,40.89,78065.5,0.0,0.84138,8e-05,18.88525]
[1777220704215,40.89,78055.21,0.0,0.8406,8e-05,18.94346]
[1777220707265,40.89,78052.96,0.0,0.84043,8e-05,18.95588]
[1777220713279,40.89,78052.95,0.0,0.84045,8e-05,18.9547]
[1777220726369,40.89,78054.11,0.0,0.84056,8e-05,18.94595]
[1777220731303,40.88,78054.02,0.0,0.84056,8e-05,18.9458]
[1777220732468,40.88,78053.9,0.0,0.84058,8e-05,18.9428]
[1777220732532,40.88,78053.9,0.0,0.84058,8e-05,18.9428]
[1777220732569,40.88,78054.03,0.0,0.84059,8e-05,18.94189]
[1777220739461,40.88,78053.94,0.0,0.8406,8e-05,18.94128]
[1777220744498,40.88,78054.12,0.0,0.84061,8e-05,18.94035]
[1777220749532,40.88,78053.07,0.0,0.84053,8e-05,18.94611]
[1777220754569,40.88,78054.22,0.0,0.84062,8e-05,18.93938]
[1777220759614,40.88,78054.14,0.0,0.84062,8e-05,18.93944]
[1777220764267,40.88,78052.93,0.0,0.84054,8e-05,18.94598]
[1777220764521,40.88,78053.29,0.0,0.84056,8e-05,18.94382]
[1777220769684,40.88,78054.15,0.0,0.84064,8e-05,18.93832]
[1777220774583,40.88,78055.96,0.0,0.84078,8e-05,18.92764]
[1777220774780,40.88,78055.96,0.0,0.84078,8e-05,18.92764]
[1777220774871,40.88,78055.82,0.0,0.84077,8e-05,18.92835]
[1777220775393,40.88,78055.82,0.0,0.84077,8e-05,18.92835]
[1777220775521,40.88,78055.82,0.0,0.84077,8e-05,18.92835]
[1777220780761,40.87,78055.98,0.0,0.8408,8e-05,18.92628]
[1777220785796,40.87,78056.02,0.0,0.84081,8e-05,18.925]
[1777220789269,40.87,78055.73,0.0,0.8408,8e-05,18.92643]
[1777220789399,40.87,78055.73,0.0,0.8408,8e-05,18.92643]
[1777220789525,40.87,78055.73,0.0,0.8408,8e-05,18.92643]
[1777220789602,40.87,78055.73,0.0,0.8408,8e-05,18.9258]
[1777220794860,40.87,78057.52,0.0,0.84097,8e-05,18.9111]
[1777220795968,40.87,78057.52,0.0,0.84097,8e-05,18.9111]
[1777220796022,40.87,78057.52,0.0,0.84097,8e-05,18.9111]
[1777220796249,40.87,78057.52,0.0,0.84097,8e-05,18.9111]
[1777220796276,40.87,78057.52,0.0,0.84097,8e-05,18.9111]
[1777220796119,40.87,78057.94,0.0,0.84101,8e-05,18.90852]
[1777220801909,40.86,78055.57,0.0,0.84084,8e-05,18.92117]
[1777220807950,40.86,78056.2,0.0,0.84089,8e-05,18.91711]
[1777220809828,40.86,78056.2,0.0,0.84089,8e-05,18.91711]
[1777220810035,40.86,78056.2,0.0,0.84089,8e-05,18.91711]
[1777220810074,40.86,78056.2,0.0,0.84089,8e-05,18.91711]
[1777220810277,40.86,78056.2,0.0,0.84089,8e-05,18.91711]
[1777220810111,40.86,78056.23,0.0,0.8409,8e-05,18.91679]
[1777220816021,40.86,78056.86,0.0,0.84096,8e-05,18.91214]
[1777220822064,40.86,78057.51,0.0,0.841,8e-05,18.9092]
[1777220824762,40.86,78057.33,0.0,0.84098,8e-05,18.91041]
[1777220824779,40.86,78057.33,0.0,0.84098,8e-05,18.91041]
[1777220824999,40.86,78057.33,0.0,0.84098,8e-05,18.91041]
[1777220825025,40.86,78057.33,0.0,0.84098,8e-05,18.91041]
[1777220825100,40.86,78057.33,0.0,0.84098,8e-05,18.9108]
[1777220830120,40.86,78057.33,0.0,0.84098,8e-05,18.91079]
[1777220833003,40.86,78057.9,0.0,0.84102,8e-05,18.90748]
[1777220833671,40.86,78056.28,0.0,0.8409,8e-05,18.91681]
[1777220834147,40.86,78055.06,0.0,0.8408,8e-05,18.92375]
[1777220836867,40.86,78054.5,0.0,0.84076,8e-05,18.9268]
[1777220843211,40.86,78054.51,0.0,0.84078,8e-05,18.92548]
[1777220852274,40.86,78055.29,0.0,0.84088,8e-05,18.91629]
[1777220863350,40.85,78055.27,0.0,0.84089,8e-05,18.91506]
[1777220869393,40.85,78055.21,0.0,0.84089,8e-05,18.91495]
[1777220874428,40.85,78055.36,0.0,0.84091,8e-05,18.91373]
[1777220879465,40.85,78055.23,0.0,0.84091,8e-05,18.91347]
[1777220890543,40.85,78055.4,0.0,0.84095,8e-05,18.91038]
[1777220896586,40.84,78054.86,0.0,0.84093,8e-05,18.9123]
[1777220900130,40.84,78053.88,0.0,0.84086,8e-05,18.91748]
[1777220900285,40.84,78053.88,0.0,0.84086,8e-05,18.91748]
[1777220900382,40.84,78053.88,0.0,0.84086,8e-05,18.91708]
[1777220900500,40.84,78053.88,0.0,0.84086,8e-05,18.91708]
[1777220900530,40.84,78053.88,0.0,0.84086,8e-05,18.91708]
[1777220905649,40.84,78055.34,0.0,0.84099,8e-05,18.90779]
[1777220909896,40.84,78054.73,0.0,0.84095,8e-05,18.9107]
[1777220910032,40.84,78054.73,0.0,0.84095,8e-05,18.9107]
[1777220910086,40.84,78054.73,0.0,0.84095,8e-05,18.9107]
[1777220910278,40.84,78054.73,0.0,0.84095,8e-05,18.9107]
[1777220910370,40.84,78055.5,0.0,0.84101,8e-05,18.90621]
[1777220916198,40.84,78055.5,0.0,0.84101,8e-05,18.90621]
[1777220923775,40.84,78055.39,0.0,0.84103,8e-05,18.90263]
[1777220928810,40.84,78055.37,0.0,0.84103,8e-05,18.90252]
[1777220935858,40.83,78055.58,0.0,0.84106,8e-05,18.90017]
[1777220941901,40.83,78055.72,0.0,0.84109,8e-05,18.8984]
[1777220946674,40.83,78057.04,0.0,0.84119,8e-05,18.89028]
[1777220946781,40.83,78057.04,0.0,0.84119,8e-05,18.89028]
[1777220947120,40.83,78057.04,0.0,0.84119,8e-05,18.89028]
[1777220947278,40.83,78057.04,0.0,0.84119,8e-05,18.89028]
[1777220947377,40.83,78057.47,0.0,0.84123,8e-05,18.88754]
[1777220948142,40.83,78057.47,0.0,0.84123,8e-05,18.88754]
[1777220948976,40.83,78071.25,0.0,0.84228,8e-05,18.80909]
[1777220949982,40.83,78071.96,0.0,0.84233,8e-05,18.80501]
[1777220952041,40.83,78071.98,0.0,0.84233,8e-05,18.80487]
[1777220958039,40.83,78071.99,0.0,0.84234,8e-05,18.80427]
[1777220963074,40.83,78072.34,0.0,0.84237,8e-05,18.80186]
[1777220969273,40.83,78074.86,0.0,0.84257,8e-05,18.78725]
[1777220969375,40.82,78074.86,0.0,0.84257,8e-05,18.78703]
[1777220969529,40.82,78074.86,0.0,0.84257,8e-05,18.78703]
[1777220969709,40.82,78074.86,0.0,0.84257,8e-05,18.78703]
[1777220969782,40.82,78074.86,0.0,0.84257,8e-05,18.78703]
[1777220972139,40.82,78067.39,0.0,0.84203,8e-05,18.82579]
[1777220975217,40.82,78066.03,0.0,0.84193,8e-05,18.83324]
[1777220975404,40.82,78066.03,0.0,0.84193,8e-05,18.83324]
[1777220975426,40.82,78068.42,0.0,0.84211,8e-05,18.81939]
[1777220975822,40.82,78068.42,0.0,0.84211,8e-05,18.81939]
[1777220976029,40.82,78068.42,0.0,0.84211,8e-05,18.81939]
[1777220981202,40.82,78069.8,0.0,0.84223,8e-05,18.81097]
[1777220986237,40.82,78069.84,0.0,0.84224,8e-05,18.81022]
[1777220988499,40.82,78070.2,0.0,0.84226,8e-05,18.80798]
[1777220988529,40.82,78070.2,0.0,0.84226,8e-05,18.80798]
[1777220989074,40.82,78070.2,0.0,0.84226,8e-05,18.80798]
[1777220989282,40.82,78070.2,0.0,0.84226,8e-05,18.80798]
[1777220989373,40.82,78070.34,0.0,0.84228,8e-05,18.80699]
[1777220995299,40.82,78069.88,0.0,0.84225,8e-05,18.80913]
[1777220996604,40.82,78069.88,0.0,0.84225,8e-05,18.80913]
[1777220996785,40.82,78069.88,0.0,0.84225,8e-05,18.80913]
[1777220996901,40.82,78069.88,0.0,0.84225,8e-05,18.80913]
[1777220997022,40.82,78069.88,0.0,0.84225,8e-05,18.80913]
[1777220997313,40.82,78069.8,0.0,0.84225,8e-05,18.80939]
[1777221002349,40.82,78067.2,0.0,0.84206,8e-05,18.82368]
[1777221003682,40.82,78063.93,0.0,0.84181,8e-05,18.84218]
[1777221003782,40.82,78063.93,0.0,0.84181,8e-05,18.84218]
[1777221004029,40.82,78063.93,0.0,0.84181,8e-05,18.84218]
[1777221004283,40.82,78063.93,0.0,0.84181,8e-05,18.84218]
[1777221004362,40.82,78063.2,0.0,0.84175,8e-05,18.84621]
[1777221009398,40.81,78061.73,0.0,0.84165,8e-05,18.85367]
[1777221015440,40.81,78062.45,0.0,0.84172,8e-05,18.84866]
[1777221025513,40.81,78063.53,0.0,0.84182,8e-05,18.84121]
[1777221030545,40.81,78063.55,0.0,0.84183,8e-05,18.84047]
[1777221037594,40.81,78062.93,0.0,0.84182,8e-05,18.83962]
[1777221044643,40.8,78063.09,0.0,0.84184,8e-05,18.83788]
[1777221050306,40.8,78062.8,0.0,0.84182,8e-05,18.83906]
[1777221050525,40.8,78062.8,0.0,0.84182,8e-05,18.83906]
[1777221050510,40.8,78062.83,0.0,0.84183,8e-05,18.83865]
[1777221050759,40.8,78062.83,0.0,0.84183,8e-05,18.83865]
[1777221050775,40.8,78062.83,0.0,0.84183,8e-05,18.83865]
[1777221050869,40.8,78062.8,0.0,0.84183,8e-05,18.83882]
[1777221056113,40.8,78059.43,0.0,0.84158,8e-05,18.85753]
[1777221056274,40.8,78059.43,0.0,0.84158,8e-05,18.85753]
[1777221056386,40.8,78059.43,0.0,0.84158,8e-05,18.85753]
[1777221056536,40.8,78059.43,0.0,0.84158,8e-05,18.85753]
[1777221056487,40.8,78059.23,0.0,0.84156,8e-05,18.85839]
[1777221062350,40.8,78059.87,0.0,0.84162,8e-05,18.85422]
[1777221062525,40.8,78059.87,0.0,0.84162,8e-05,18.85422]
[1777221062452,40.8,78059.44,0.0,0.84159,8e-05,18.8564]
[1777221062769,40.8,78059.05,0.0,0.84156,8e-05,18.85862]
[1777221064173,40.8,78059.05,0.0,0.84156,8e-05,18.85862]
[1777221064269,40.8,78059.05,0.0,0.84156,8e-05,18.85862]
[1777221065021,40.8,78059.42,0.0,0.84159,8e-05,18.85638]
[1777221065028,40.8,78059.5,0.0,0.8416,8e-05,18.8558]
[1777221073846,40.8,78059.46,0.0,0.84161,8e-05,18.85488]
[1777221076075,40.8,78059.66,0.0,0.84163,8e-05,18.85362]
[1777221076275,40.8,78059.66,0.0,0.84163,8e-05,18.85362]
[1777221076565,40.8,78059.66,0.0,0.84163,8e-05,18.85362]
[1777221076574,40.8,78059.64,0.0,0.84163,8e-05,18.85348]
[1777221076786,40.8,78059.64,0.0,0.84163,8e-05,18.85348]
[1777221082909,40.79,78060.59,0.0,0.84171,8e-05,18.84735]
[1777221087943,40.79,78060.55,0.0,0.84171,8e-05,18.84698]
[1777221088918,40.79,78060.55,0.0,0.84171,8e-05,18.84698]
[1777221089028,40.79,78060.55,0.0,0.84171,8e-05,18.84698]
[1777221089416,40.79,78060.55,0.0,0.84171,8e-05,18.84698]
[1777221089527,40.79,78060.55,0.0,0.84171,8e-05,18.84698]
[1777221089517,40.79,78060.48,0.0,0.84171,8e-05,18.84713]
[1777221094992,40.79,78060.39,0.0,0.84173,8e-05,18.84351]
[1777221098983,40.79,78061.71,0.0,0.84184,8e-05,18.83565]
[1777221099023,40.79,78061.71,0.0,0.84184,8e-05,18.83565]
[1777221099380,40.79,78061.71,0.0,0.84184,8e-05,18.83565]
[1777221099535,40.79,78061.71,0.0,0.84184,8e-05,18.83565]
[1777221099608,40.79,78061.75,0.0,0.84185,8e-05,18.83519]
[1777221105063,40.79,78060.04,0.0,0.84172,8e-05,18.84436]
[1777221105786,40.79,78060.04,0.0,0.84172,8e-05,18.84436]
[1777221106025,40.79,78060.04,0.0,0.84172,8e-05,18.84436]
[1777221106362,40.79,78060.04,0.0,0.84172,8e-05,18.84436]
[1777221106528,40.79,78060.04,0.0,0.84172,8e-05,18.84436]
[1777221106530,40.79,78061.02,0.0,0.8418,8e-05,18.83852]
[1777221113119,40.79,78061.47,0.0,0.84184,8e-05,18.83522]
[1777221121181,40.78,78061.53,0.0,0.84186,8e-05,18.83396]
[1777221125593,40.78,78061.76,0.0,0.84188,8e-05,18.83232]
[1777221125771,40.78,78064.33,0.0,0.84208,8e-05,18.81758]
[1777221126302,40.78,78064.33,0.0,0.84208,8e-05,18.81758]
[1777221126529,40.78,78064.33,0.0,0.84208,8e-05,18.81758]
[1777221126626,40.78,78065.0,0.0,0.84213,8e-05,18.81358]
[1777221132258,40.78,78065.91,0.0,0.84221,8e-05,18.80796]
[1777221135677,40.78,78065.49,0.0,0.84218,8e-05,18.8101]
[1777221135776,40.78,78065.49,0.0,0.84218,8e-05,18.8101]
[1777221136339,40.78,78065.49,0.0,0.84218,8e-05,18.8101]
[1777221136525,40.78,78065.49,0.0,0.84218,8e-05,18.8101]
[1777221136615,40.78,78065.49,0.0,0.84218,8e-05,18.80993]
[1777221146356,40.78,78065.24,0.0,0.84217,8e-05,18.8106]
[1777221153405,40.78,78064.56,0.0,0.84215,8e-05,18.81032]
[1777221159447,40.78,78064.91,0.0,0.84218,8e-05,18.80781]
[1777221161745,40.78,78065.51,0.0,0.84223,8e-05,18.80423]
[1777221161775,40.78,78065.51,0.0,0.84223,8e-05,18.80423]
[1777221162400,40.78,78065.51,0.0,0.84223,8e-05,18.80423]
[1777221162526,40.78,78065.51,0.0,0.84223,8e-05,18.80423]
[1777221162627,40.78,78066.1,0.0,0.84228,8e-05,18.80071]
[1777221164483,40.78,78070.65,0.0,0.84262,8e-05,18.77489]
[1777221169130,40.78,78070.44,0.0,0.8426,8e-05,18.77643]
[1777221169276,40.78,78070.44,0.0,0.8426,8e-05,18.77643]
[1777221169611,40.78,78070.44,0.0,0.8426,8e-05,18.77643]
[1777221169621,40.78,78070.91,0.0,0.84263,8e-05,18.77411]
[1777221169780,40.78,78070.91,0.0,0.84263,8e-05,18.77411]
[1777221176565,40.78,78070.31,0.0,0.84259,8e-05,18.77748]
[1777221181600,40.78,78070.4,0.0,0.8426,8e-05,18.77662]
[1777221182303,40.78,78070.4,0.0,0.8426,8e-05,18.77662]
[1777221182520,40.78,78070.4,0.0,0.8426,8e-05,18.77662]
[1777221182608,40.78,78070.65,0.0,0.84262,8e-05,18.77528]
[1777221183299,40.78,78070.65,0.0,0.84262,8e-05,18.77528]
[1777221183530,40.78,78070.65,0.0,0.84262,8e-05,18.77528]
[1777221194692,40.77,78070.65,0.0,0.84262,8e-05,18.77457]
[1777221199727,40.78,78070.62,0.0,0.84262,8e-05,18.77515]
[1777221203561,40.78,78070.0,0.0,0.84257,8e-05,18.77847]
[1777221203620,40.77,78070.37,0.0,0.8426,8e-05,18.77614]
[1777221203779,40.77,78070.37,0.0,0.8426,8e-05,18.77614]
[1777221204411,40.77,78070.37,0.0,0.8426,8e-05,18.77614]
[1777221204527,40.77,78070.37,0.0,0.8426,8e-05,18.77614]
[1777221204618,40.77,78071.49,0.0,0.84269,8e-05,18.76966]
[1777221208389,40.77,78071.49,0.0,0.84269,8e-05,18.76966]
[1777221208521,40.77,78071.49,0.0,0.84269,8e-05,18.76966]
[1777221208618,40.78,78089.33,0.0,0.84403,8e-05,18.66838]
[1777221209343,40.78,78089.33,0.0,0.84403,8e-05,18.66838]
[1777221209526,40.78,78089.33,0.0,0.84403,8e-05,18.66838]
[1777221217855,40.78,78090.67,0.0,0.84414,8e-05,18.65846]
[1777221220168,40.78,78088.95,0.0,0.84401,8e-05,18.66832]
[1777221220273,40.78,78088.95,0.0,0.84401,8e-05,18.66832]
[1777221220320,40.78,78088.46,0.0,0.84397,8e-05,18.67116]
[1777221221287,40.78,78088.46,0.0,0.84397,8e-05,18.67116]
[1777221221531,40.78,78088.46,0.0,0.84397,8e-05,18.67116]
[1777221228598,40.78,78088.26,0.0,0.84395,8e-05,18.67259]
[1777221228604,40.78,78089.21,0.0,0.84402,8e-05,18.66754]
[1777221228773,40.78,78089.21,0.0,0.84402,8e-05,18.66754]
[1777221229372,40.78,78089.21,0.0,0.84402,8e-05,18.66754]
[1777221229530,40.78,78089.21,0.0,0.84402,8e-05,18.66754]
[1777221229619,40.78,78091.42,0.0,0.84418,8e-05,18.65523]
[1777221234496,40.78,78094.19,0.0,0.84438,8e-05,18.6403]
[1777221234519,40.78,78094.19,0.0,0.84438,8e-05,18.6403]
[1777221234727,40.78,78094.27,0.0,0.84438,8e-05,18.64042]
[1777221235246,40.78,78094.27,0.0,0.84438,8e-05,18.64042]
[1777221235278,40.78,78094.27,0.0,0.84438,8e-05,18.64042]
[1777221238647,40.78,78095.83,0.0,0.84449,8e-05,18.63212]
[1777221238777,40.79,78099.29,0.0,0.84474,7e-05,18.61274]
[1777221244040,40.79,78100.04,0.0,0.84479,7e-05,18.60918]
[1777221245025,40.79,78100.04,0.0,0.84479,7e-05,18.60918]
[1777221245318,40.79,78100.04,0.0,0.84479,7e-05,18.60918]
[1777221245526,40.79,78100.04,0.0,0.84479,7e-05,18.60918]
[1777221245594,40.79,78102.53,0.0,0.84498,7e-05,18.59481]
[1777221247020,40.79,78102.6,0.0,0.84499,7e-05,18.59423]
[1777221247060,40.79,78104.37,0.0,0.84512,7e-05,18.58397]
[1777221255429,40.78,78104.83,0.0,0.84516,7e-05,18.58086]
[1777221255525,40.78,78104.83,0.0,0.84516,7e-05,18.58086]
[1777221255638,40.78,78103.64,0.0,0.84509,7e-05,18.58666]
[1777221256223,40.78,78103.64,0.0,0.84509,7e-05,18.58666]
[1777221256274,40.78,78103.64,0.0,0.84509,7e-05,18.58666]
[1777221262441,40.78,78103.07,0.0,0.84505,7e-05,18.58958]
[1777221263451,40.78,78102.56,0.0,0.84502,7e-05,18.59191]
[1777221263511,40.78,78097.41,0.0,0.84463,8e-05,18.62127]
[1777221266063,40.78,78097.8,0.0,0.84466,7e-05,18.61905]
[1777221266194,40.78,78097.77,0.0,0.84466,7e-05,18.61923]
[1777221276264,40.78,78097.91,0.0,0.84469,7e-05,18.61458]
[1777221282306,40.78,78098.48,0.0,0.84475,7e-05,18.61055]
[1777221287626,40.78,78100.74,0.0,0.84492,7e-05,18.59715]
[1777221287777,40.78,78100.74,0.0,0.84492,7e-05,18.59715]
[1777221288036,40.78,78100.66,0.0,0.84492,7e-05,18.59737]
[1777221288348,40.78,78100.74,0.0,0.84492,7e-05,18.59691]
[1777221296403,40.77,78101.63,0.0,0.845,7e-05,18.59095]
[1777221299671,40.77,78101.63,0.0,0.84501,7e-05,18.59076]
[1777221299768,40.77,78101.63,0.0,0.84501,7e-05,18.59076]
[1777221306474,40.77,78104.82,0.0,0.84525,7e-05,18.57238]
[1777221312516,40.77,78104.9,0.0,0.84526,7e-05,18.57158]
[1777221318558,40.77,78104.74,0.0,0.84525,7e-05,18.57211]
[1777221329670,40.77,78104.39,0.0,0.84523,7e-05,18.5739]
[1777221329776,40.77,78104.39,0.0,0.84523,7e-05,18.5739]
[1777221332433,40.77,78104.31,0.0,0.84526,7e-05,18.56946]
[1777221332522,40.77,78104.31,0.0,0.84526,7e-05,18.56946]
[1777221332657,40.77,78104.35,0.0,0.84526,7e-05,18.56908]
[1777221337692,40.77,78103.87,0.0,0.84524,7e-05,18.57109]
[1777221339241,40.77,78100.22,0.0,0.84497,7e-05,18.59174]
[1777221339272,40.77,78100.22,0.0,0.84497,7e-05,18.59174]
[1777221343603,40.77,78095.94,0.0,0.84465,8e-05,18.61563]
[1777221343773,40.77,78095.94,0.0,0.84465,8e-05,18.61563]
[1777221343734,40.76,78095.4,0.0,0.84462,8e-05,18.61811]
[1777221348769,40.76,78096.78,0.0,0.84473,8e-05,18.60932]
[1777221357832,40.76,78096.81,0.0,0.84476,8e-05,18.60759]
[1777221361892,40.76,78097.02,0.0,0.84478,8e-05,18.60569]
[1777221362023,40.76,78097.02,0.0,0.84478,8e-05,18.60569]
[1777221367902,40.75,78097.92,0.0,0.84486,7e-05,18.59953]
[1777221370874,40.75,78098.29,0.0,0.84489,7e-05,18.59725]
[1777221371025,40.75,78098.18,0.0,0.84489,7e-05,18.59755]
[1777221376777,40.75,78100.12,0.0,0.84504,7e-05,18.58588]
[1777221376879,40.75,78100.15,0.0,0.84505,7e-05,18.58541]
[1777221377018,40.75,78100.15,0.0,0.84505,7e-05,18.58541]
[1777221381191,40.75,78100.23,0.0,0.84505,7e-05,18.58496]
[1777221381268,40.75,78100.23,0.0,0.84505,7e-05,18.58496]
[1777221391071,40.75,78101.96,0.0,0.84523,7e-05,18.56975]
[1777221396105,40.75,78101.95,0.0,0.84523,7e-05,18.56925]
[1777221401753,40.75,78102.05,0.0,0.84525,7e-05,18.56825]
[1777221402023,40.74,78101.02,0.0,0.84517,7e-05,18.5739]
[1777221404023,40.74,78099.94,0.0,0.84509,7e-05,18.57994]
[1777221404937,40.74,78100.25,0.0,0.84512,7e-05,18.57805]
[1777221405022,40.74,78100.25,0.0,0.84512,7e-05,18.57805]
[1777221405169,40.74,78100.26,0.0,0.84512,7e-05,18.57788]
[1777221410204,40.74,78100.08,0.0,0.84511,7e-05,18.57832]
[1777221414586,40.74,78100.14,0.0,0.84512,7e-05,18.57775]
[1777221414772,40.74,78100.14,0.0,0.84512,7e-05,18.57775]
[1777221418724,40.74,78100.26,0.0,0.84514,7e-05,18.57661]
[1777221419267,40.74,78073.05,0.0,0.84309,8e-05,18.7316]
[1777221420274,40.74,78062.42,0.0,0.84228,8e-05,18.79227]
[1777221421281,40.74,78057.0,0.0,0.84187,8e-05,18.82315]
[1777221422571,40.74,78057.0,0.0,0.84187,8e-05,18.82315]
[1777221429337,40.74,78056.88,0.0,0.84187,8e-05,18.82348]
[1777221433509,40.74,78056.53,0.0,0.84184,8e-05,18.82524]
[1777221433525,40.74,78056.53,0.0,0.84184,8e-05,18.82524]
[1777221433610,40.74,78056.44,0.0,0.84184,8e-05,18.82567]
[1777221434528,40.74,78056.44,0.0,0.84184,8e-05,18.82567]
[1777221440414,40.74,78055.87,0.0,0.8418,8e-05,18.82823]
[1777221441362,40.74,78055.87,0.0,0.8418,8e-05,18.82823]
[1777221441520,40.74,78055.87,0.0,0.8418,8e-05,18.82823]
[1777221441621,40.74,78055.67,0.0,0.84179,8e-05,18.82926]
[1777221447463,40.74,78056.42,0.0,0.84185,8e-05,18.82429]
[1777221452498,40.73,78057.39,0.0,0.84196,8e-05,18.81466]
[1777221455656,40.73,78056.6,0.0,0.8419,8e-05,18.81893]
[1777221455764,40.73,78056.6,0.0,0.8419,8e-05,18.81893]
[1777221455774,40.73,78056.6,0.0,0.8419,8e-05,18.81893]
[1777221455866,40.73,78056.23,0.0,0.84187,8e-05,18.82079]
[1777221456020,40.73,78056.23,0.0,0.84187,8e-05,18.82079]
[1777221462567,40.73,78056.05,0.0,0.84187,8e-05,18.82106]
[1777221467604,40.73,78059.33,0.0,0.84213,8e-05,18.80176]
[1777221468826,40.73,78059.33,0.0,0.84213,8e-05,18.80176]
[1777221469022,40.73,78059.02,0.0,0.84211,8e-05,18.80332]
[1777221476635,40.73,78059.44,0.0,0.84214,8e-05,18.8005]
[1777221476771,40.73,78059.44,0.0,0.84214,8e-05,18.8005]
[1777221477527,40.73,78059.38,0.0,0.84214,8e-05,18.80051]
[1777221477769,40.73,78059.38,0.0,0.84214,8e-05,18.80051]
[1777221477830,40.73,78059.58,0.0,0.84216,8e-05,18.79926]
[1777221483715,40.73,78059.64,0.0,0.84217,8e-05,18.79827]
[1777221485728,40.73,78067.13,0.0,0.84274,8e-05,18.75531]
[1777221488224,40.73,78068.47,0.0,0.84285,8e-05,18.74765]
[1777221488279,40.73,78068.47,0.0,0.84285,8e-05,18.74765]
[1777221495666,40.73,78069.61,0.0,0.84293,8e-05,18.74126]
[1777221495711,40.73,78069.61,0.0,0.84293,8e-05,18.74126]
[1777221495775,40.73,78069.61,0.0,0.84293,8e-05,18.74126]
[1777221495800,40.73,78069.6,0.0,0.84292,8e-05,18.74185]
[1777221502848,40.73,78069.41,0.0,0.84291,8e-05,18.74256]
[1777221508890,40.73,78069.42,0.0,0.84292,8e-05,18.74223]
[1777221514932,40.73,78069.43,0.0,0.84295,8e-05,18.73837]
[1777221519433,40.73,78069.43,0.0,0.84295,8e-05,18.73837]
[1777221519968,40.73,78061.37,0.0,0.84233,8e-05,18.78456]
[1777221521981,40.73,78058.53,0.0,0.84212,8e-05,18.8005]
[1777221523469,40.73,78058.36,0.0,0.84211,8e-05,18.80135]
[1777221529031,40.72,78059.05,0.0,0.84217,8e-05,18.79672]
[1777221534065,40.72,78059.56,0.0,0.84221,8e-05,18.79329]
[1777221539100,40.72,78067.37,0.0,0.84281,8e-05,18.7483]
[1777221544679,40.72,78067.79,0.0,0.84285,8e-05,18.74581]
[1777221544772,40.72,78067.79,0.0,0.84285,8e-05,18.74581]
[1777221545232,40.72,78067.65,0.0,0.84283,8e-05,18.74658]
[1777221545268,40.72,78067.65,0.0,0.84283,8e-05,18.74658]
[1777221545291,40.72,78067.65,0.0,0.84284,8e-05,18.74655]
[1777221551186,40.72,78067.31,0.0,0.84281,8e-05,18.74849]
[1777221557228,40.72,78067.31,0.0,0.84281,8e-05,18.74847]
[1777221562551,40.72,78066.28,0.0,0.84273,8e-05,18.75418]
[1777221562783,40.72,78066.28,0.0,0.84273,8e-05,18.75418]
[1777221569312,40.72,78066.08,0.0,0.84272,8e-05,18.75495]
[1777221572751,40.72,78066.25,0.0,0.84276,8e-05,18.75036]
[1777221572772,40.72,78066.25,0.0,0.84276,8e-05,18.75036]
[1777221573640,40.72,78066.64,0.0,0.84279,8e-05,18.74809]
[1777221573774,40.72,78066.64,0.0,0.84279,8e-05,18.74809]
[1777221573876,40.72,78066.36,0.0,0.84277,8e-05,18.74965]
[1777221579382,40.72,78066.63,0.0,0.84279,8e-05,18.74786]
[1777221584416,40.72,78062.75,0.0,0.8425,8e-05,18.76976]
[1777221586390,40.72,78062.24,0.0,0.84246,8e-05,18.7726]
[1777221586526,40.72,78062.24,0.0,0.84246,8e-05,18.7726]
[1777221592473,40.72,78060.23,0.0,0.84232,8e-05,18.78352]
[1777221593545,40.72,78060.23,0.0,0.84232,8e-05,18.78352]
[1777221593777,40.72,78060.23,0.0,0.84232,8e-05,18.78352]
[1777221593824,40.72,78060.23,0.0,0.84232,8e-05,18.78352]
[1777221594019,40.72,78060.23,0.0,0.84232,8e-05,18.78352]
[1777221594049,40.72,78059.86,0.0,0.84229,8e-05,18.78547]
[1777221600419,40.72,78060.12,0.0,0.84232,8e-05,18.78369]
[1777221600530,40.72,78060.12,0.0,0.84232,8e-05,18.78369]
[1777221606168,40.72,78063.41,0.0,0.84257,8e-05,18.7645]
[1777221606277,40.72,78063.41,0.0,0.84257,8e-05,18.7645]
[1777221606496,40.72,78063.41,0.0,0.84257,8e-05,18.7645]
[1777221606525,40.72,78063.41,0.0,0.84257,8e-05,18.7645]
[1777221606571,40.72,78063.03,0.0,0.84254,8e-05,18.76662]
[1777221611606,40.71,78062.66,0.0,0.84252,8e-05,18.76851]
[1777221616641,40.71,78063.06,0.0,0.84255,8e-05,18.76599]
[1777221619283,40.71,78063.02,0.0,0.84255,8e-05,18.76613]
[1777221619527,40.71,78063.02,0.0,0.84255,8e-05,18.76613]
[1777221624697,40.71,78063.27,0.0,0.84257,8e-05,18.76444]
[1777221632754,40.71,78063.18,0.0,0.84259,8e-05,18.76106]
[1777221636417,40.71,78063.33,0.0,0.8426,8e-05,18.76008]
[1777221636527,40.71,78063.33,0.0,0.8426,8e-05,18.76008]
[1777221637088,40.71,78063.33,0.0,0.8426,8e-05,18.76008]
[1777221637270,40.71,78063.13,0.0,0.84259,8e-05,18.76118]
[1777221637789,40.71,78063.2,0.0,0.8426,8e-05,18.76074]
[1777221646852,40.71,78062.65,0.0,0.84256,8e-05,18.76351]
[1777221649840,40.71,78061.0,0.0,0.84243,8e-05,18.77283]
[1777221650033,40.71,78061.0,0.0,0.84243,8e-05,18.77283]
[1777221655165,40.71,78056.46,0.0,0.84209,8e-05,18.79837]
[1777221655277,40.71,78056.46,0.0,0.84209,8e-05,18.79837]
[1777221655850,40.71,78056.46,0.0,0.84209,8e-05,18.79837]
[1777221656023,40.71,78056.46,0.0,0.84209,8e-05,18.79837]
[1777221656074,40.71,78056.22,0.0,0.84208,8e-05,18.79956]
[1777221663971,40.71,78053.52,0.0,0.84188,8e-05,18.81413]
[1777221666761,40.71,78053.47,0.0,0.84188,8e-05,18.81428]
[1777221666780,40.71,78053.47,0.0,0.84188,8e-05,18.81428]
[1777221672026,40.71,78053.51,0.0,0.8419,8e-05,18.81311]
[1777221675828,40.7,78053.47,0.0,0.8419,8e-05,18.81292]
[1777221676019,40.7,78053.47,0.0,0.8419,8e-05,18.81292]
[1777221676121,40.7,78053.51,0.0,0.8419,8e-05,18.81241]
[1777221676207,40.7,78053.51,0.0,0.8419,8e-05,18.81241]
[1777221676285,40.7,78053.51,0.0,0.8419,8e-05,18.81241]
[1777221684112,40.7,78053.47,0.0,0.84192,8e-05,18.81148]
[1777221688267,40.7,78055.26,0.0,0.84206,8e-05,18.80068]
[1777221688522,40.7,78055.26,0.0,0.84206,8e-05,18.80068]
[1777221689497,40.7,78055.89,0.0,0.84211,8e-05,18.79695]
[1777221689524,40.7,78055.89,0.0,0.84211,8e-05,18.79695]
[1777221690165,40.7,78055.8,0.0,0.8421,8e-05,18.79746]
[1777221696253,40.7,78055.83,0.0,0.84214,8e-05,18.79287]
[1777221701290,40.7,78055.29,0.0,0.84211,8e-05,18.7953]
[1777221703320,40.7,78054.88,0.0,0.84208,8e-05,18.79751]
[1777221703525,40.7,78054.88,0.0,0.84208,8e-05,18.79751]
[1777221708906,40.69,78055.09,0.0,0.8421,8e-05,18.7956]
[1777221709023,40.69,78055.09,0.0,0.8421,8e-05,18.7956]
[1777221709122,40.69,78055.57,0.0,0.84214,8e-05,18.79259]
[1777221709885,40.69,78055.57,0.0,0.84214,8e-05,18.79259]
[1777221710018,40.69,78055.57,0.0,0.84214,8e-05,18.79259]
[1777221714478,40.69,78053.47,0.0,0.84199,8e-05,18.804]
[1777221714524,40.69,78053.47,0.0,0.84199,8e-05,18.804]
[1777221715318,40.69,78052.03,0.0,0.84188,8e-05,18.81207]
[1777221715527,40.69,78052.03,0.0,0.84188,8e-05,18.81207]
[1777221715605,40.69,78052.47,0.0,0.84192,8e-05,18.80939]
[1777221721430,40.69,78045.75,0.0,0.84142,8e-05,18.84675]
[1777221722627,40.69,78045.75,0.0,0.84142,8e-05,18.84675]
[1777221722780,40.69,78045.75,0.0,0.84142,8e-05,18.84675]
[1777221728479,40.68,78043.61,0.0,0.84128,8e-05,18.85668]
[1777221730382,40.68,78044.39,0.0,0.84135,8e-05,18.85186]
[1777221730532,40.68,78044.39,0.0,0.84135,8e-05,18.85186]
[1777221730559,40.68,78044.39,0.0,0.84135,8e-05,18.85186]
[1777221730771,40.68,78044.39,0.0,0.84135,8e-05,18.85186]
[1777221730872,40.68,78044.89,0.0,0.84139,8e-05,18.84865]
[1777221736541,40.68,78044.46,0.0,0.84137,8e-05,18.84992]
[1777221738303,40.68,78043.73,0.0,0.84132,8e-05,18.85389]
[1777221738524,40.68,78043.73,0.0,0.84132,8e-05,18.85389]
[1777221744674,40.68,78045.3,0.0,0.84145,8e-05,18.84399]
[1777221744781,40.68,78045.3,0.0,0.84145,8e-05,18.84399]
[1777221744850,40.68,78044.77,0.0,0.84142,8e-05,18.84667]
[1777221746471,40.68,78044.81,0.0,0.84142,8e-05,18.84626]
[1777221746522,40.68,78044.81,0.0,0.84142,8e-05,18.84626]
[1777221751646,40.67,78044.67,0.0,0.84145,8e-05,18.8425]
[1777221756317,40.67,78044.02,0.0,0.8414,8e-05,18.84554]
[1777221756522,40.67,78044.02,0.0,0.8414,8e-05,18.84554]
[1777221756592,40.67,78044.02,0.0,0.8414,8e-05,18.84554]
[1777221756772,40.67,78044.02,0.0,0.8414,8e-05,18.84554]
[1777221756858,40.67,78043.43,0.0,0.84136,8e-05,18.84873]
[1777221764737,40.67,78043.48,0.0,0.84138,8e-05,18.84709]
[1777221765919,40.67,78043.48,0.0,0.84138,8e-05,18.84709]
[1777221766019,40.67,78043.48,0.0,0.84138,8e-05,18.84709]
[1777221772793,40.67,78043.01,0.0,0.84136,8e-05,18.84846]
[1777221776828,40.67,78042.69,0.0,0.84135,8e-05,18.84979]
[1777221777028,40.67,78042.69,0.0,0.84135,8e-05,18.84979]
[1777221778299,40.66,78041.11,0.0,0.84123,8e-05,18.85864]
[1777221778527,40.66,78041.15,0.0,0.84123,8e-05,18.85824]
[1777221778835,40.66,78040.91,0.0,0.84122,8e-05,18.85943]
[1777221785884,40.66,78040.77,0.0,0.84122,8e-05,18.85901]
[1777221787187,40.66,78040.77,0.0,0.84122,8e-05,18.85901]
[1777221787273,40.66,78040.77,0.0,0.84122,8e-05,18.85901]
[1777221792935,40.66,78042.36,0.0,0.84135,8e-05,18.84935]
[1777221795106,40.66,78042.52,0.0,0.84136,8e-05,18.84831]
[1777221795277,40.66,78042.52,0.0,0.84136,8e-05,18.84831]
[1777221796762,40.66,78042.41,0.0,0.84136,8e-05,18.84868]
[1777221796776,40.66,78042.41,0.0,0.84136,8e-05,18.84868]
[1777221796962,40.66,78042.26,0.0,0.84135,8e-05,18.84941]
[1777221801998,40.66,78043.27,0.0,0.84143,8e-05,18.84302]
[1777221805267,40.66,78043.23,0.0,0.84143,8e-05,18.84302]
[1777221805524,40.66,78043.52,0.0,0.84146,8e-05,18.84125]
[1777221812070,40.65,78043.32,0.0,0.84147,8e-05,18.8381]
[1777221813894,40.65,78043.38,0.0,0.84148,8e-05,18.83765]
[1777221814020,40.65,78043.38,0.0,0.84148,8e-05,18.83765]
[1777221814121,40.65,78043.38,0.0,0.84148,8e-05,18.83755]
[1777221815123,40.65,78043.38,0.0,0.84148,8e-05,18.83755]
[1777221815274,40.65,78043.38,0.0,0.84148,8e-05,18.83755]
[1777221821133,40.65,78041.76,0.0,0.84137,8e-05,18.84608]
[1777221825702,40.65,78041.73,0.0,0.84137,8e-05,18.84614]
[1777221825772,40.65,78041.73,0.0,0.84137,8e-05,18.84614]
[1777221826098,40.65,78041.73,0.0,0.84137,8e-05,18.84614]
[1777221826274,40.65,78041.73,0.0,0.84137,8e-05,18.84614]
[1777221826199,40.65,78041.73,0.0,0.84137,8e-05,18.84568]
[1777221831203,40.65,78042.38,0.0,0.84143,8e-05,18.84139]
[1777221831454,40.65,78042.38,0.0,0.84143,8e-05,18.84139]
[1777221831519,40.65,78042.38,0.0,0.84143,8e-05,18.84139]
[1777221839259,40.65,78042.42,0.0,0.84145,8e-05,18.84012]
[1777221839423,40.65,78042.42,0.0,0.84145,8e-05,18.84012]
[1777221840413,40.65,78042.35,0.0,0.84144,8e-05,18.84041]
[1777221840522,40.65,78042.35,0.0,0.84144,8e-05,18.84041]
[1777221841273,40.65,78041.7,0.0,0.84139,8e-05,18.84401]
[1777221848322,40.65,78041.49,0.0,0.84139,8e-05,18.84438]
[1777221853357,40.64,78041.66,0.0,0.84141,8e-05,18.84285]
[1777221859401,40.64,78041.72,0.0,0.84142,8e-05,18.84183]
[1777221864437,40.64,78041.13,0.0,0.84138,8e-05,18.84465]
[1777221869471,40.64,78040.82,0.0,0.84137,8e-05,18.84586]
[1777221874507,40.64,78037.02,0.0,0.84111,8e-05,18.86341]
[1777221879548,40.64,78036.98,0.0,0.84111,8e-05,18.86297]
[1777221884583,40.64,78036.13,0.0,0.84106,8e-05,18.86724]
[1777221885733,40.64,78036.13,0.0,0.84106,8e-05,18.86724]
[1777221887526,40.64,78035.3,0.0,0.84099,8e-05,18.87177]
[1777221889330,40.64,78035.3,0.0,0.841,8e-05,18.87167]
[1777221889375,40.63,78030.61,0.0,0.84064,8e-05,18.89821]
[1777221889528,40.63,78030.61,0.0,0.84064,8e-05,18.89821]
[1777221891430,40.63,78026.28,0.0,0.84031,8e-05,18.92294]
[1777221891521,40.63,78025.08,0.0,0.84022,8e-05,18.92978]
[1777221896667,40.63,78021.43,0.0,0.83995,8e-05,18.94972]
[1777221897533,40.63,78021.43,0.0,0.83995,8e-05,18.94972]
[1777221897776,40.63,78021.43,0.0,0.83995,8e-05,18.94972]
[1777221897874,40.63,78021.39,0.0,0.83995,8e-05,18.94974]
[1777221899666,40.63,78020.93,0.0,0.83991,8e-05,18.95231]
[1777221899768,40.63,78020.93,0.0,0.83991,8e-05,18.95231]
[1777221901143,40.63,78020.13,0.0,0.83985,8e-05,18.95682]
[1777221901702,40.63,78000.81,0.0,0.83836,8e-05,19.06702]
[1777221902709,40.63,77997.27,0.0,0.83809,8e-05,19.08719]
[1777221904970,40.63,77993.9,0.0,0.83783,8e-05,19.10635]
[1777221906737,40.63,77974.13,0.0,0.83629,8e-05,19.21884]
[1777221907744,40.63,77970.49,0.0,0.83601,8e-05,19.23953]
[1777221911421,40.63,77973.69,0.0,0.83626,8e-05,19.22107]
[1777221911526,40.63,77974.05,0.0,0.83629,8e-05,19.21894]
[1777221915805,40.63,77982.05,0.0,0.83693,8e-05,19.17202]
[1777221917819,40.63,77996.73,0.0,0.83807,8e-05,19.08821]
[1777221918826,40.63,77995.75,0.0,0.83799,8e-05,19.09391]
[1777221921755,40.63,77996.33,0.0,0.83804,8e-05,19.09068]
[1777221921770,40.63,77996.33,0.0,0.83804,8e-05,19.09068]
[1777221921846,40.63,77997.25,0.0,0.83811,8e-05,19.08547]
[1777221922599,40.63,77997.25,0.0,0.83811,8e-05,19.08547]
[1777221922773,40.63,77997.25,0.0,0.83811,8e-05,19.08547]
[1777221927889,40.63,77995.88,0.0,0.83801,8e-05,19.09307]
[1777221929315,40.63,77995.88,0.0,0.83801,8e-05,19.09307]
[1777221929416,40.63,77996.46,0.0,0.83805,8e-05,19.08949]
[1777221929519,40.63,77996.46,0.0,0.83805,8e-05,19.08949]
[1777221930274,40.63,77996.46,0.0,0.83805,8e-05,19.08949]
[1777221930521,40.63,77996.58,0.0,0.83807,8e-05,19.08868]
[1777221934648,40.62,77992.54,0.0,0.83778,8e-05,19.10782]
[1777221934775,40.62,77992.54,0.0,0.83778,8e-05,19.10782]
[1777221934945,40.62,77989.65,0.0,0.83756,8e-05,19.12416]
[1777221935901,40.62,77989.65,0.0,0.83756,8e-05,19.12416]
[1777221936022,40.62,77989.65,0.0,0.83756,8e-05,19.12416]
[1777221941994,40.62,77990.61,0.0,0.83765,8e-05,19.11752]
[1777221947030,40.62,77990.15,0.0,0.83762,8e-05,19.11933]
[1777221952152,40.62,77989.84,0.0,0.8376,8e-05,19.12061]
[1777221952274,40.62,77989.84,0.0,0.8376,8e-05,19.12061]
[1777221952367,40.62,77989.87,0.0,0.83761,8e-05,19.11993]
[1777221952813,40.62,77989.87,0.0,0.83761,8e-05,19.11993]
[1777221953021,40.62,77989.87,0.0,0.83761,8e-05,19.11993]
[1777221957264,40.62,77989.14,0.0,0.83756,8e-05,19.12369]
[1777221957299,40.62,77989.72,0.0,0.83761,8e-05,19.12023]
[1777221957529,40.62,77989.72,0.0,0.83761,8e-05,19.12023]
[1777221957614,40.62,77989.72,0.0,0.83761,8e-05,19.12023]
[1777221957778,40.62,77989.72,0.0,0.83761,8e-05,19.12023]
[1777221962134,40.61,77996.03,0.0,0.83811,8e-05,19.0835]
[1777221963644,40.62,77998.36,0.0,0.83829,8e-05,19.07029]
[1777221963776,40.62,77998.36,0.0,0.83829,8e-05,19.07029]
[1777221964340,40.62,77998.36,0.0,0.83829,8e-05,19.07029]
[1777221964364,40.62,77998.17,0.0,0.83827,8e-05,19.0716]
[1777221964527,40.62,77998.17,0.0,0.83827,8e-05,19.0716]
[1777221970191,40.62,77998.18,0.0,0.83826,8e-05,19.0721]
[1777221975226,40.62,77998.49,0.0,0.83828,8e-05,19.0708]
[1777221979880,40.62,77999.57,0.0,0.83836,8e-05,19.06471]
[1777221980027,40.62,77999.57,0.0,0.83836,8e-05,19.06471]
[1777221980262,40.62,77999.95,0.0,0.83839,8e-05,19.06256]
[1777221980731,40.62,77999.95,0.0,0.83839,8e-05,19.06256]
[1777221980774,40.62,77999.95,0.0,0.83839,8e-05,19.06256]
[1777221987310,40.62,77996.93,0.0,0.83817,8e-05,19.07926]
[1777221988010,40.62,77996.93,0.0,0.83817,8e-05,19.07926]
[1777221988030,40.62,77996.93,0.0,0.83817,8e-05,19.07926]
[1777221988318,40.62,77996.6,0.0,0.83814,8e-05,19.08098]
[1777221988959,40.62,77996.6,0.0,0.83814,8e-05,19.08098]
[1777221989027,40.62,77996.6,0.0,0.83814,8e-05,19.08098]
[1777221993339,40.61,77991.91,0.0,0.83781,8e-05,19.10353]
[1777221993530,40.61,77991.91,0.0,0.83781,8e-05,19.10353]
[1777221993896,40.61,77992.53,0.0,0.83786,8e-05,19.09958]
[1777221994021,40.61,77992.53,0.0,0.83786,8e-05,19.09958]
[1777221994360,40.61,77992.01,0.0,0.83782,8e-05,19.10255]
[1777221999395,40.61,77994.4,0.0,0.83802,8e-05,19.08771]
[1777222000592,40.61,77994.65,0.0,0.83805,8e-05,19.08609]
[1777222000776,40.61,77994.65,0.0,0.83805,8e-05,19.08609]
[1777222006444,40.61,77994.85,0.0,0.83808,8e-05,19.08386]
[1777222009794,40.61,77997.39,0.0,0.83828,8e-05,19.06901]
[1777222010028,40.61,77997.39,0.0,0.83828,8e-05,19.06901]
[1777222010503,40.61,77997.39,0.0,0.83828,8e-05,19.06901]
[1777222010529,40.61,77997.39,0.0,0.83828,8e-05,19.06901]
[1777222010472,40.61,77997.47,0.0,0.83828,8e-05,19.06852]
[1777222013493,40.61,78003.98,0.0,0.83879,8e-05,19.03141]
[1777222015507,40.61,78010.78,0.0,0.83931,8e-05,18.99245]
[1777222016167,40.61,78010.78,0.0,0.83931,8e-05,18.99245]
[1777222016274,40.61,78010.78,0.0,0.83931,8e-05,18.99245]
[1777222016514,40.61,78011.0,0.0,0.83933,8e-05,18.99128]
[1777222017047,40.61,78011.0,0.0,0.83933,8e-05,18.99128]
[1777222017275,40.61,78011.0,0.0,0.83933,8e-05,18.99128]
[1777222022556,40.61,78011.19,0.0,0.83935,8e-05,18.98997]
[1777222025576,40.61,78020.39,0.0,0.84006,8e-05,18.93693]
[1777222027906,40.61,78023.93,0.0,0.84034,8e-05,18.91649]
[1777222028025,40.61,78023.93,0.0,0.84034,8e-05,18.91649]
[1777222028080,40.61,78024.53,0.0,0.84038,8e-05,18.91288]
[1777222029151,40.61,78024.53,0.0,0.84038,8e-05,18.91288]
[1777222029278,40.61,78024.53,0.0,0.84038,8e-05,18.91288]
[1777222034640,40.6,78029.21,0.0,0.84076,8e-05,18.88493]
[1777222038436,40.6,78028.82,0.0,0.84073,8e-05,18.88687]
[1777222038529,40.6,78028.82,0.0,0.84073,8e-05,18.88687]
[1777222038482,40.6,78029.91,0.0,0.84082,8e-05,18.88036]
[1777222038667,40.6,78028.98,0.0,0.84075,8e-05,18.88567]
[1777222039956,40.6,78028.98,0.0,0.84075,8e-05,18.88567]
[1777222040022,40.6,78028.98,0.0,0.84075,8e-05,18.88567]
[1777222044710,40.6,78034.47,0.0,0.84118,8e-05,18.85346]
[1777222046232,40.6,78034.47,0.0,0.84118,8e-05,18.85346]
[1777222046274,40.6,78034.47,0.0,0.84118,8e-05,18.85346]
[1777222046383,40.6,78037.81,0.0,0.84144,8e-05,18.83425]
[1777222047427,40.6,78037.81,0.0,0.84144,8e-05,18.83425]
[1777222047522,40.6,78037.81,0.0,0.84144,8e-05,18.83425]
[1777222052766,40.6,78041.03,0.0,0.84172,8e-05,18.81096]
[1777222055483,40.6,78044.11,0.0,0.84196,8e-05,18.7931]
[1777222055525,40.6,78044.11,0.0,0.84196,8e-05,18.7931]
[1777222055572,40.59,78045.27,0.0,0.84206,8e-05,18.78607]
[1777222056997,40.59,78047.18,0.0,0.8422,8e-05,18.77514]
[1777222057027,40.59,78047.18,0.0,0.8422,8e-05,18.77514]
[1777222065446,40.59,78047.54,0.0,0.84224,8e-05,18.77218]
[1777222065524,40.59,78047.54,0.0,0.84224,8e-05,18.77218]
[1777222065540,40.59,78047.43,0.0,0.84224,8e-05,18.77193]
[1777222066324,40.59,78047.43,0.0,0.84224,8e-05,18.77193]
[1777222066527,40.59,78047.43,0.0,0.84224,8e-05,18.77193]
[1777222071898,40.59,78047.6,0.0,0.84227,8e-05,18.76991]
[1777222076933,40.59,78048.71,0.0,0.84237,8e-05,18.7627]
[1777222079815,40.59,78048.71,0.0,0.84237,8e-05,18.7627]
[1777222080026,40.59,78048.71,0.0,0.84237,8e-05,18.7627]
[1777222080262,40.59,78048.71,0.0,0.84237,8e-05,18.7627]
[1777222080275,40.59,78048.71,0.0,0.84237,8e-05,18.7627]
[1777222080363,40.59,78047.51,0.0,0.84228,8e-05,18.76907]
[1777222085996,40.58,78048.48,0.0,0.84237,8e-05,18.76264]
[1777222091031,40.58,78048.62,0.0,0.84238,8e-05,18.76164]
[1777222095298,40.58,78048.32,0.0,0.84236,8e-05,18.76323]
[1777222095522,40.58,78048.32,0.0,0.84236,8e-05,18.76323]
[1777222095622,40.58,78049.45,0.0,0.84244,8e-05,18.75669]
[1777222096805,40.58,78049.45,0.0,0.84244,8e-05,18.75669]
[1777222097034,40.58,78049.45,0.0,0.84244,8e-05,18.75669]
[1777222104747,40.58,78054.09,0.0,0.8428,8e-05,18.73007]
[1777222104767,40.58,78054.09,0.0,0.8428,8e-05,18.73007]
[1777222105130,40.58,78054.17,0.0,0.84281,8e-05,18.72957]
[1777222106890,40.58,78054.17,0.0,0.84281,8e-05,18.72957]
[1777222107030,40.58,78054.17,0.0,0.84281,8e-05,18.72957]
[1777222115199,40.58,78054.7,0.0,0.84287,8e-05,18.72284]
[1777222117023,40.58,78054.81,0.0,0.84288,8e-05,18.7222]
[1777222117164,40.58,78054.81,0.0,0.84288,8e-05,18.7222]
[1777222117278,40.58,78054.81,0.0,0.84288,8e-05,18.7222]
[1777222117369,40.58,78054.58,0.0,0.84286,8e-05,18.7235]
[1777222128292,40.58,78054.38,0.0,0.84285,8e-05,18.72446]
[1777222132130,40.58,78052.82,0.0,0.84273,8e-05,18.73331]
[1777222132275,40.58,78052.82,0.0,0.84273,8e-05,18.73331]
[1777222134170,40.58,78052.93,0.0,0.84274,8e-05,18.73267]
[1777222134272,40.58,78052.93,0.0,0.84274,8e-05,18.73267]
[1777222134372,40.58,78052.93,0.0,0.84274,8e-05,18.73266]
[1777222140376,40.58,78053.34,0.0,0.84277,8e-05,18.73027]
[1777222145411,40.58,78053.28,0.0,0.84277,8e-05,18.73058]
[1777222150445,40.58,78053.6,0.0,0.84279,8e-05,18.72871]
[1777222155481,40.58,78053.62,0.0,0.84279,8e-05,18.72854]
[1777222160516,40.58,78053.74,0.0,0.8428,8e-05,18.72777]
[1777222165551,40.58,78053.61,0.0,0.8428,8e-05,18.7284]
[1777222167012,40.58,78053.11,0.0,0.84276,8e-05,18.73123]
[1777222167026,40.58,78053.11,0.0,0.84276,8e-05,18.73123]
[1777222172600,40.58,78053.44,0.0,0.84281,8e-05,18.7256]
[1777222178642,40.58,78053.46,0.0,0.84281,8e-05,18.72533]
[1777222182777,40.58,78051.19,0.0,0.84264,8e-05,18.73821]
[1777222183032,40.58,78051.19,0.0,0.84264,8e-05,18.73821]
[1777222184981,40.58,78051.17,0.0,0.84264,8e-05,18.73824]
[1777222185026,40.58,78051.17,0.0,0.84264,8e-05,18.73824]
[1777222186699,40.58,78051.64,0.0,0.84268,8e-05,18.73547]
[1777222192740,40.58,78051.57,0.0,0.84267,8e-05,18.73566]
[1777222196017,40.58,78051.64,0.0,0.84268,8e-05,18.73522]
[1777222196279,40.58,78051.64,0.0,0.84268,8e-05,18.73522]
[1777222201803,40.58,78050.86,0.0,0.84262,8e-05,18.73937]
[1777222206838,40.58,78050.75,0.0,0.84262,8e-05,18.73977]
[1777222209146,40.58,78046.18,0.0,0.84227,8e-05,18.76587]
[1777222209277,40.58,78046.18,0.0,0.84227,8e-05,18.76587]
[1777222211353,40.58,78042.09,0.0,0.84196,8e-05,18.78909]
[1777222211519,40.58,78042.09,0.0,0.84196,8e-05,18.78909]
[1777222211620,40.58,78042.82,0.0,0.84202,8e-05,18.78469]
[1777222214172,40.58,78043.09,0.0,0.84204,8e-05,18.78315]
[1777222214275,40.58,78043.09,0.0,0.84204,8e-05,18.78315]
[1777222223957,40.57,78042.74,0.0,0.84203,8e-05,18.78388]
[1777222230717,40.57,78042.74,0.0,0.84203,8e-05,18.78379]
[1777222230780,40.57,78042.74,0.0,0.84203,8e-05,18.78379]
[1777222233445,40.57,78042.86,0.0,0.84207,8e-05,18.7789]
[1777222233519,40.57,78042.86,0.0,0.84207,8e-05,18.7789]
[1777222233539,40.57,78042.82,0.0,0.84207,8e-05,18.77904]
[1777222236007,40.57,78042.92,0.0,0.84208,8e-05,18.77829]
[1777222236277,40.57,78042.92,0.0,0.84208,8e-05,18.77829]
[1777222242083,40.57,78042.69,0.0,0.84208,8e-05,18.7784]
[1777222252155,40.56,78042.88,0.0,0.84212,8e-05,18.7751]
[1777222253862,40.56,78042.96,0.0,0.84213,8e-05,18.77443]
[1777222254027,40.56,78042.96,0.0,0.84213,8e-05,18.77443]
[1777222255879,40.56,78042.96,0.0,0.84213,8e-05,18.77422]
[1777222256026,40.56,78042.96,0.0,0.84213,8e-05,18.77422]
[1777222256183,40.56,78042.98,0.0,0.84214,8e-05,18.7737]
[1777222263232,40.56,78041.43,0.0,0.84204,8e-05,18.7811]
[1777222264260,40.56,78041.43,0.0,0.84204,8e-05,18.7811]
[1777222264277,40.56,78041.43,0.0,0.84204,8e-05,18.7811]
[1777222273302,40.55,78041.93,0.0,0.8421,8e-05,18.77624]
[1777222280992,40.55,78041.93,0.0,0.8421,8e-05,18.77624]
[1777222281029,40.55,78041.93,0.0,0.8421,8e-05,18.77624]
[1777222282825,40.55,78041.93,0.0,0.84212,8e-05,18.77476]
[1777222283028,40.55,78041.93,0.0,0.84212,8e-05,18.77476]
[1777222283121,40.55,78041.93,0.0,0.84213,8e-05,18.77439]
[1777222297469,40.54,78041.74,0.0,0.84216,8e-05,18.76953]
[1777222304545,40.54,78042.4,0.0,0.84222,8e-05,18.76526]
[1777222304775,40.54,78042.4,0.0,0.84222,8e-05,18.76526]
[1777222315595,40.54,78042.65,0.0,0.84224,8e-05,18.76376]
[1777222319063,40.54,78041.72,0.0,0.84217,8e-05,18.76906]
[1777222319275,40.54,78041.72,0.0,0.84217,8e-05,18.76906]
[1777222321462,40.54,78042.53,0.0,0.84223,8e-05,18.76439]
[1777222321522,40.54,78042.53,0.0,0.84223,8e-05,18.76439]
[1777222321638,40.54,78042.54,0.0,0.84223,8e-05,18.76432]
[1777222329696,40.54,78050.05,0.0,0.84281,8e-05,18.72119]
[1777222329992,40.54,78050.05,0.0,0.84281,8e-05,18.72119]
[1777222330035,40.54,78050.05,0.0,0.84281,8e-05,18.72119]
[1777222332717,40.54,78057.0,0.0,0.84334,8e-05,18.68147]
[1777222333778,40.54,78057.0,0.0,0.84334,8e-05,18.68147]
[1777222334037,40.54,78057.15,0.0,0.84335,8e-05,18.6808]
[1777222337017,40.54,78055.21,0.0,0.8432,8e-05,18.6921]
[1777222337751,40.54,78055.18,0.0,0.84319,8e-05,18.69244]
[1777222340179,40.54,78053.76,0.0,0.84308,8e-05,18.70072]
[1777222340273,40.54,78053.76,0.0,0.84308,8e-05,18.70072]
[1777222346815,40.55,78053.71,0.0,0.84307,8e-05,18.70143]
[1777222351850,40.55,78053.69,0.0,0.84309,8e-05,18.69832]
[1777222358898,40.55,78053.79,0.0,0.84309,8e-05,18.69817]
[1777222363934,40.55,78053.9,0.0,0.8431,8e-05,18.69783]
[1777222367795,40.55,78054.07,0.0,0.84311,8e-05,18.69697]
[1777222368024,40.55,78055.11,0.0,0.84318,8e-05,18.69132]
[1777222371099,40.55,78055.11,0.0,0.84318,8e-05,18.69132]
[1777222371271,40.55,78055.11,0.0,0.84318,8e-05,18.69132]
[1777222371372,40.55,78055.03,0.0,0.84317,8e-05,18.69197]
[1777222379042,40.55,78054.67,0.0,0.84314,8e-05,18.6945]
[1777222385088,40.55,78054.68,0.0,0.84314,8e-05,18.6946]
[1777222391129,40.55,78054.28,0.0,0.84312,8e-05,18.69624]
[1777222392233,40.55,78054.28,0.0,0.84312,8e-05,18.69624]
[1777222392273,40.55,78054.28,0.0,0.84312,8e-05,18.69624]
[1777222397520,40.55,78054.86,0.0,0.84316,8e-05,18.6928]
[1777222397774,40.55,78054.86,0.0,0.84316,8e-05,18.6928]
[1777222398269,40.55,78055.37,0.0,0.8432,8e-05,18.68998]
[1777222398525,40.55,78055.37,0.0,0.8432,8e-05,18.68998]
[1777222398625,40.55,78054.81,0.0,0.84316,8e-05,18.69319]
[1777222406235,40.55,78054.83,0.0,0.84316,8e-05,18.69315]
[1777222408904,40.55,78054.59,0.0,0.84314,8e-05,18.6945]
[1777222409028,40.55,78054.6,0.0,0.84314,8e-05,18.69442]
[1777222414291,40.55,78053.96,0.0,0.84312,8e-05,18.69422]
[1777222419326,40.55,78053.95,0.0,0.84313,8e-05,18.69335]
[1777222420341,40.55,78053.95,0.0,0.84313,8e-05,18.69335]
[1777222423097,40.54,78046.58,0.0,0.84258,8e-05,18.73494]
[1777222423278,40.54,78046.58,0.0,0.84258,8e-05,18.73494]
[1777222423354,40.54,78046.63,0.0,0.84258,8e-05,18.73446]
[1777222428389,40.54,78045.19,0.0,0.84248,8e-05,18.74203]
[1777222433424,40.54,78045.88,0.0,0.84254,8e-05,18.73787]
[1777222438459,40.54,78045.41,0.0,0.8425,8e-05,18.74039]
[1777222443495,40.54,78045.19,0.0,0.84249,8e-05,18.74103]
[1777222448529,40.54,78045.47,0.0,0.84253,8e-05,18.73854]
[1777222453565,40.54,78047.25,0.0,0.84267,8e-05,18.72752]
[1777222456586,40.54,78052.42,0.0,0.84307,8e-05,18.69749]
[1777222461622,40.53,78057.26,0.0,0.84344,8e-05,18.66943]
[1777222466656,40.53,78057.52,0.0,0.84347,8e-05,18.66736]
[1777222476726,40.53,78057.05,0.0,0.84348,8e-05,18.66519]
[1777222481762,40.53,78057.11,0.0,0.84349,8e-05,18.6641]
[1777222486797,40.53,78056.66,0.0,0.84346,8e-05,18.66593]
[1777222491832,40.53,78053.91,0.0,0.84327,8e-05,18.6809]
[1777222496867,40.52,78052.58,0.0,0.84318,8e-05,18.68764]
[1777222501902,40.52,78052.6,0.0,0.84319,8e-05,18.68657]
[1777222506937,40.52,78052.31,0.0,0.84318,8e-05,18.68711]
[1777222520028,40.51,78052.35,0.0,0.84322,8e-05,18.68446]
[1777222527077,40.51,78052.69,0.0,0.84326,8e-05,18.68128]
[1777222532112,40.51,78052.68,0.0,0.84329,8e-05,18.67694]
[1777222537146,40.51,78052.33,0.0,0.84327,8e-05,18.67809]
[1777222543191,40.5,78052.43,0.0,0.84329,8e-05,18.6765]
[1777222549244,40.5,78051.01,0.0,0.8432,8e-05,18.68366]
[1777222550241,40.5,78037.6,0.0,0.84217,8e-05,18.76056]
[1777222551248,40.5,78030.55,0.0,0.84163,8e-05,18.80096]
[1777222552255,40.5,78035.97,0.0,0.84205,8e-05,18.7698]
[1777222553527,40.5,78035.97,0.0,0.84205,8e-05,18.7698]
[1777222561318,40.5,78035.38,0.0,0.84203,8e-05,18.77157]
[1777222565286,40.5,78035.53,0.0,0.84205,8e-05,18.77007]
[1777222566847,40.5,78035.53,0.0,0.84205,8e-05,18.76986]
[1777222567021,40.5,78035.53,0.0,0.84205,8e-05,18.76986]
[1777222567029,40.5,78035.66,0.0,0.84206,8e-05,18.7687]
[1777222573402,40.49,78035.83,0.0,0.84209,8e-05,18.76651]
[1777222578437,40.49,78035.53,0.0,0.84208,8e-05,18.76726]
[1777222582360,40.49,78035.45,0.0,0.84208,8e-05,18.76714]
[1777222582520,40.49,78035.45,0.0,0.84208,8e-05,18.76714]
[1777222588507,40.49,78035.55,0.0,0.84211,8e-05,18.76524]
[1777222593123,40.49,78035.48,0.0,0.84211,8e-05,18.76527]
[1777222593128,40.49,78035.48,0.0,0.84211,8e-05,18.76527]
[1777222593275,40.49,78035.48,0.0,0.84211,8e-05,18.76527]
[1777222593541,40.48,78035.59,0.0,0.84215,8e-05,18.76057]
[1777222598576,40.48,78035.58,0.0,0.84216,8e-05,18.75979]
[1777222604619,40.48,78035.44,0.0,0.84216,8e-05,18.75965]
[1777222609654,40.48,78032.11,0.0,0.84191,8e-05,18.77801]
[1777222611687,40.48,78032.21,0.0,0.84192,8e-05,18.77726]
[1777222611774,40.48,78032.21,0.0,0.84192,8e-05,18.77726]
[1777222611786,40.48,78032.21,0.0,0.84192,8e-05,18.77726]
[1777222612026,40.48,78032.21,0.0,0.84192,8e-05,18.77726]
[1777222612075,40.48,78032.7,0.0,0.84196,8e-05,18.77412]
[1777222618127,40.48,78032.2,0.0,0.84193,8e-05,18.77633]
[1777222620557,40.48,78031.42,0.0,0.84188,8e-05,18.78032]
[1777222620652,40.48,78031.42,0.0,0.84188,8e-05,18.78032]
[1777222620772,40.48,78031.42,0.0,0.84188,8e-05,18.78032]
[1777222620873,40.48,78031.52,0.0,0.84189,8e-05,18.77958]
[1777222626829,40.47,78031.29,0.0,0.84188,8e-05,18.77995]
[1777222637906,40.47,78031.42,0.0,0.84192,8e-05,18.77752]
[1777222643948,40.47,78031.56,0.0,0.84194,8e-05,18.77586]
[1777222648983,40.47,78031.66,0.0,0.84195,8e-05,18.7746]
[1777222654018,40.46,78029.62,0.0,0.84183,8e-05,18.78211]
[1777222655359,40.46,78029.67,0.0,0.84183,8e-05,18.78168]
[1777222655520,40.46,78029.67,0.0,0.84183,8e-05,18.78168]
[1777222655521,40.46,78029.67,0.0,0.84183,8e-05,18.78168]
[1777222655776,40.46,78029.67,0.0,0.84183,8e-05,18.78168]
[1777222656033,40.46,78029.7,0.0,0.84184,8e-05,18.78137]
[1777222665096,40.46,78029.64,0.0,0.84185,8e-05,18.78034]
[1777222667501,40.46,78028.53,0.0,0.84177,8e-05,18.78645]
[1777222667525,40.46,78028.53,0.0,0.84177,8e-05,18.78645]
[1777222667709,40.46,78028.53,0.0,0.84177,8e-05,18.78645]
[1777222667773,40.46,78028.53,0.0,0.84177,8e-05,18.78645]
[1777222668116,40.46,78028.5,0.0,0.84177,8e-05,18.78649]
[1777222673152,40.46,78028.24,0.0,0.84176,8e-05,18.78729]
[1777222674818,40.46,78026.88,0.0,0.84165,8e-05,18.79496]
[1777222674913,40.46,78026.88,0.0,0.84165,8e-05,18.79496]
[1777222675024,40.46,78026.88,0.0,0.84165,8e-05,18.79496]
[1777222675166,40.46,78026.0,0.0,0.84159,8e-05,18.79987]
[1777222680201,40.46,78026.17,0.0,0.84161,8e-05,18.79813]
[1777222684228,40.45,78020.41,0.0,0.84118,8e-05,18.8306]
[1777222686242,40.45,78014.99,0.0,0.84076,8e-05,18.86129]
[1777222686913,40.45,78014.99,0.0,0.84076,8e-05,18.86129]
[1777222686922,40.45,78014.99,0.0,0.84076,8e-05,18.86129]
[1777222687025,40.45,78014.99,0.0,0.84076,8e-05,18.86129]
[1777222687250,40.45,78013.62,0.0,0.84066,8e-05,18.86892]
[1777222692773,40.45,78011.98,0.0,0.84055,8e-05,18.87733]
[1777222692783,40.45,78011.98,0.0,0.84055,8e-05,18.87733]
[1777222693028,40.45,78011.98,0.0,0.84055,8e-05,18.87733]
[1777222693120,40.45,78012.21,0.0,0.84057,8e-05,18.87567]
[1777222698329,40.45,78010.63,0.0,0.84045,8e-05,18.88421]
[1777222705378,40.45,78010.44,0.0,0.84045,8e-05,18.88447]
[1777222709407,40.45,77993.91,0.0,0.83918,8e-05,18.97882]
[1777222710413,40.45,77992.29,0.0,0.83906,8e-05,18.98786]
[1777222711739,40.45,77992.29,0.0,0.83906,8e-05,18.98786]
[1777222711773,40.45,77992.29,0.0,0.83906,8e-05,18.98786]
[1777222711780,40.45,77992.29,0.0,0.83906,8e-05,18.98786]
[1777222712029,40.45,77992.29,0.0,0.83906,8e-05,18.98786]
[1777222712129,40.44,77991.71,0.0,0.83904,8e-05,18.98739]
[1777222713435,40.44,77986.15,0.0,0.83861,8e-05,19.01901]
[1777222716330,40.44,77982.64,0.0,0.83834,8e-05,19.03896]
[1777222716405,40.44,77982.64,0.0,0.83834,8e-05,19.03896]
[1777222716524,40.44,77982.64,0.0,0.83834,8e-05,19.03896]
[1777222716623,40.44,77982.95,0.0,0.83836,8e-05,19.03702]
[1777222722498,40.44,77983.48,0.0,0.83841,8e-05,19.03315]
[1777222728540,40.44,77983.79,0.0,0.83845,8e-05,19.03065]
[1777222733575,40.44,77982.62,0.0,0.83838,8e-05,19.03583]
[1777222737287,40.44,77979.22,0.0,0.83812,8e-05,19.05507]
[1777222737482,40.44,77979.16,0.0,0.83811,8e-05,19.05526]
[1777222737519,40.44,77979.16,0.0,0.83811,8e-05,19.05526]
[1777222737603,40.43,77979.37,0.0,0.83813,8e-05,19.05391]
[1777222741631,40.43,77972.27,0.0,0.83758,8e-05,19.09405]
[1777222742718,40.43,77972.27,0.0,0.83758,8e-05,19.09405]
[1777222742774,40.43,77972.27,0.0,0.83758,8e-05,19.09405]
[1777222742796,40.43,77972.27,0.0,0.83758,8e-05,19.09405]
[1777222743030,40.43,77972.27,0.0,0.83758,8e-05,19.09405]
[1777222743129,40.43,77972.36,0.0,0.83759,8e-05,19.09333]
[1777222744651,40.43,77977.54,0.0,0.838,8e-05,19.06323]
[1777222746144,40.43,77977.54,0.0,0.838,8e-05,19.06323]
[1777222746275,40.43,77977.54,0.0,0.838,8e-05,19.06323]
[1777222749109,40.43,77983.89,0.0,0.8385,8e-05,19.02639]
[1777222749361,40.43,77987.75,0.0,0.83881,8e-05,19.00412]
[1777222749449,40.43,77987.75,0.0,0.83881,8e-05,19.00412]
[1777222749527,40.43,77987.75,0.0,0.83881,8e-05,19.00412]
[1777222749686,40.43,77988.83,0.0,0.83889,8e-05,18.99803]
[1777222754721,40.43,77991.16,0.0,0.83909,8e-05,18.98346]
[1777222758822,40.43,77988.66,0.0,0.83891,8e-05,18.99659]
[1777222758926,40.43,77988.66,0.0,0.83891,8e-05,18.99659]
[1777222759023,40.43,77988.66,0.0,0.83891,8e-05,18.99659]
[1777222759028,40.42,77987.53,0.0,0.83882,8e-05,19.00265]
[1777222764819,40.42,77986.59,0.0,0.83878,8e-05,19.00587]
[1777222764881,40.42,77986.59,0.0,0.83878,8e-05,19.00587]
[1777222765024,40.42,77986.59,0.0,0.83878,8e-05,19.00587]
[1777222765089,40.42,77986.1,0.0,0.83875,8e-05,19.00825]
[1777222767817,40.42,77976.48,0.0,0.83801,8e-05,19.06214]
[1777222769114,40.42,77976.48,0.0,0.83801,8e-05,19.06214]
[1777222769270,40.42,77976.48,0.0,0.83801,8e-05,19.06214]
[1777222769291,40.42,77976.48,0.0,0.83801,8e-05,19.06214]
[1777222769130,40.42,77971.61,0.0,0.83764,8e-05,19.08978]
[1777222769523,40.42,77971.61,0.0,0.83764,8e-05,19.08978]
[1777222769830,40.41,77971.17,0.0,0.83761,8e-05,19.09194]
[1777222773269,40.41,77970.65,0.0,0.8376,8e-05,19.09067]
[1777222778894,40.41,77963.57,0.0,0.83708,8e-05,19.1288]
[1777222780743,40.41,77961.7,0.0,0.83693,8e-05,19.1393]
[1777222780773,40.41,77961.7,0.0,0.83693,8e-05,19.1393]
[1777222780960,40.41,77961.7,0.0,0.83693,8e-05,19.1393]
[1777222781027,40.41,77961.7,0.0,0.83693,8e-05,19.1393]
[1777222781061,40.41,77962.15,0.0,0.83697,8e-05,19.13648]
[1777222786363,40.4,77963.01,0.0,0.83706,8e-05,19.13039]
[1777222786529,40.4,77963.01,0.0,0.83706,8e-05,19.13039]
[1777222791985,40.4,77963.73,0.0,0.83713,8e-05,19.12489]
[1777222795202,40.4,77961.53,0.0,0.83696,8e-05,19.13707]
[1777222795275,40.4,77961.53,0.0,0.83696,8e-05,19.13707]
[1777222795312,40.4,77961.53,0.0,0.83696,8e-05,19.13707]
[1777222795527,40.4,77960.88,0.0,0.83692,8e-05,19.14031]
[1777222796014,40.4,77960.4,0.0,0.83688,8e-05,19.14307]
[1777222799033,40.4,77953.72,0.0,0.83637,8e-05,19.18067]
[1777222800390,40.4,77950.26,0.0,0.8361,8e-05,19.20024]
[1777222800522,40.4,77950.26,0.0,0.8361,8e-05,19.20024]
[1777222802055,40.39,77941.81,0.0,0.83544,8e-05,19.24811]
[1777222804069,40.39,77930.89,0.0,0.83459,8e-05,19.31001]
[1777222807090,40.39,77921.08,0.0,0.83382,8e-05,19.36501]
[1777222810113,40.39,77928.89,0.0,0.83446,8e-05,19.31922]
[1777222812194,40.39,77932.31,0.0,0.83473,8e-05,19.29928]
[1777222812272,40.39,77932.31,0.0,0.83473,8e-05,19.29928]
[1777222813405,40.39,77931.74,0.0,0.83469,8e-05,19.30226]
[1777222813522,40.39,77930.29,0.0,0.83458,8e-05,19.31033]
[1777222814141,40.38,77930.92,0.0,0.83463,8e-05,19.30645]
[1777222816906,40.38,77927.86,0.0,0.8344,8e-05,19.32347]
[1777222817025,40.38,77927.86,0.0,0.8344,8e-05,19.32347]
[1777222822196,40.38,77930.78,0.0,0.83465,8e-05,19.30484]
[1777222828239,40.37,77930.83,0.0,0.83468,8e-05,19.3028]
[1777222833274,40.37,77930.45,0.0,0.83469,8e-05,19.3]
[1777222836812,40.37,77931.88,0.0,0.83482,8e-05,19.29062]
[1777222837025,40.37,77931.88,0.0,0.83482,8e-05,19.29062]
[1777222837378,40.37,77931.88,0.0,0.83482,8e-05,19.29062]
[1777222837533,40.37,77931.88,0.0,0.83482,8e-05,19.29062]
[1777222838309,40.37,77931.91,0.0,0.83483,8e-05,19.28989]
[1777222843344,40.36,77932.44,0.0,0.83489,8e-05,19.28543]
[1777222844984,40.36,77934.67,0.0,0.83507,8e-05,19.27235]
[1777222845024,40.36,77934.67,0.0,0.83507,8e-05,19.27235]
[1777222850393,40.36,77935.48,0.0,0.83516,8e-05,19.26617]
[1777222853459,40.36,77934.87,0.0,0.83511,8e-05,19.26919]
[1777222853414,40.36,77929.94,0.0,0.83473,8e-05,19.29726]
[1777222853523,40.36,77929.94,0.0,0.83473,8e-05,19.29726]
[1777222854206,40.36,77929.94,0.0,0.83473,8e-05,19.29726]
[1777222854274,40.36,77929.94,0.0,0.83473,8e-05,19.29726]
[1777222854422,40.36,77929.73,0.0,0.83471,8e-05,19.29819]
[1777222859457,40.35,77927.58,0.0,0.83456,8e-05,19.30917]
[1777222861092,40.35,77927.74,0.0,0.83458,8e-05,19.30796]
[1777222861274,40.35,77927.74,0.0,0.83458,8e-05,19.30796]
[1777222866505,40.35,77922.1,0.0,0.83415,8e-05,19.33859]
[1777222867924,40.35,77922.1,0.0,0.83415,8e-05,19.33859]
[1777222868022,40.35,77922.1,0.0,0.83415,8e-05,19.33859]
[1777222868025,40.35,77915.88,0.0,0.83366,8e-05,19.37416]
[1777222868745,40.35,77915.88,0.0,0.83366,8e-05,19.37416]
[1777222868774,40.35,77915.88,0.0,0.83366,8e-05,19.37416]
[1777222868846,40.35,77914.69,0.0,0.83357,8e-05,19.3808]
[1777222872547,40.35,77909.76,0.0,0.83319,8e-05,19.40792]
[1777222874147,40.35,77909.76,0.0,0.83319,8e-05,19.40792]
[1777222874273,40.35,77909.76,0.0,0.83319,8e-05,19.40792]
[1777222877842,40.34,77906.24,0.0,0.83292,8e-05,19.42715]
[1777222878807,40.34,77910.62,0.0,0.83327,8e-05,19.40192]
[1777222878914,40.34,77910.62,0.0,0.83327,8e-05,19.40192]
[1777222879015,40.34,77912.26,0.0,0.8334,8e-05,19.39245]
[1777222881370,40.34,77912.31,0.0,0.83341,8e-05,19.39215]
[1777222881427,40.34,77912.65,0.0,0.83344,8e-05,19.39022]
[1777222881527,40.34,77912.65,0.0,0.83344,8e-05,19.39022]
[1777222887042,40.34,77907.91,0.0,0.83307,8e-05,19.41682]
[1777222887270,40.34,77907.91,0.0,0.83307,8e-05,19.41682]
[1777222891787,40.34,77904.86,0.0,0.83284,8e-05,19.43311]
[1777222892024,40.34,77904.86,0.0,0.83284,8e-05,19.43311]
[1777222892171,40.34,77904.86,0.0,0.83284,8e-05,19.43311]
[1777222892310,40.34,77904.86,0.0,0.83284,8e-05,19.43311]
[1777222892410,40.34,77904.36,0.0,0.83283,8e-05,19.432]
[1777222898996,40.34,77902.95,0.0,0.83273,8e-05,19.43915]
[1777222899025,40.34,77902.95,0.0,0.83273,8e-05,19.43915]
[1777222902260,40.33,77907.82,0.0,0.83313,8e-05,19.41033]
[1777222902281,40.33,77907.82,0.0,0.83313,8e-05,19.41033]
[1777222902374,40.33,77907.82,0.0,0.83313,8e-05,19.41033]
[1777222902475,40.33,77908.76,0.0,0.83321,8e-05,19.40437]
[1777222902525,40.33,77908.76,0.0,0.83321,8e-05,19.40437]
[1777222907793,40.33,77909.51,0.0,0.83328,8e-05,19.39897]
[1777222909676,40.33,77909.51,0.0,0.83328,8e-05,19.39897]
[1777222909767,40.33,77909.51,0.0,0.83328,8e-05,19.39897]
[1777222911083,40.33,77908.9,0.0,0.83324,8e-05,19.40209]
[1777222911280,40.33,77908.9,0.0,0.83324,8e-05,19.40209]
[1777222911382,40.33,77907.96,0.0,0.83317,8e-05,19.40709]
[1777222916856,40.32,77908.19,0.0,0.83321,8e-05,19.40417]
[1777222921911,40.32,77907.93,0.0,0.83322,8e-05,19.40371]
[1777222925026,40.32,77907.01,0.0,0.83314,8e-05,19.40881]
[1777222926622,40.32,77907.02,0.0,0.83315,8e-05,19.40817]
[1777222926773,40.32,77907.02,0.0,0.83315,8e-05,19.40817]
[1777222926927,40.32,77907.56,0.0,0.8332,8e-05,19.4047]
[1777222930937,40.32,77904.27,0.0,0.83295,8e-05,19.42272]
[1777222931025,40.32,77904.27,0.0,0.83295,8e-05,19.42272]
[1777222932969,40.31,77896.5,0.0,0.83234,8e-05,19.46641]
[1777222934984,40.31,77890.4,0.0,0.83186,8e-05,19.50083]
[1777222935582,40.31,77890.4,0.0,0.83186,8e-05,19.50083]
[1777222935778,40.31,77890.4,0.0,0.83186,8e-05,19.50083]
[1777222935991,40.31,77886.51,0.0,0.83155,8e-05,19.52283]
[1777222937355,40.31,77886.51,0.0,0.83155,8e-05,19.52283]
[1777222941343,40.31,77884.84,0.0,0.83143,8e-05,19.53131]
[1777222942033,40.31,77894.49,0.0,0.83222,8e-05,19.47478]
[1777222943040,40.31,77900.12,0.0,0.83268,8e-05,19.44213]
[1777222946397,40.31,77900.12,0.0,0.83268,8e-05,19.44213]
[1777222946520,40.31,77900.12,0.0,0.83268,8e-05,19.44213]
[1777222949082,40.3,77908.91,0.0,0.8334,8e-05,19.39015]
[1777222953016,40.3,77912.42,0.0,0.8337,8e-05,19.36628]
[1777222953271,40.3,77912.42,0.0,0.8337,8e-05,19.36628]
[1777222953373,40.3,77914.91,0.0,0.8339,8e-05,19.352]
[1777222955209,40.3,77914.42,0.0,0.83386,8e-05,19.35486]
[1777222955276,40.3,77914.42,0.0,0.83386,8e-05,19.35486]
[1777222961166,40.3,77912.89,0.0,0.83375,8e-05,19.36285]
[1777222963299,40.3,77912.5,0.0,0.83372,8e-05,19.36496]
[1777222963523,40.3,77912.5,0.0,0.83372,8e-05,19.36496]
[1777222963373,40.3,77906.45,0.0,0.83324,8e-05,19.3996]
[1777222965098,40.3,77903.86,0.0,0.83304,8e-05,19.41434]
[1777222965276,40.3,77903.86,0.0,0.83304,8e-05,19.41434]
[1777222972242,40.3,77899.54,0.0,0.83271,8e-05,19.43771]
[1777222973691,40.3,77900.32,0.0,0.83277,8e-05,19.43303]
[1777222973772,40.3,77900.32,0.0,0.83277,8e-05,19.43303]
[1777222974257,40.29,77900.0,0.0,0.83275,8e-05,19.43468]
[1777222975718,40.29,77900.29,0.0,0.83278,8e-05,19.43284]
[1777222975781,40.29,77900.29,0.0,0.83278,8e-05,19.43284]
[1777222978854,40.29,77904.09,0.0,0.83309,8e-05,19.41045]
[1777222979026,40.29,77904.09,0.0,0.83309,8e-05,19.41045]
[1777222979292,40.29,77902.79,0.0,0.83299,8e-05,19.41777]
[1777222980262,40.29,77902.79,0.0,0.83299,8e-05,19.41777]
[1777222980275,40.29,77902.79,0.0,0.83299,8e-05,19.41777]
[1777222985334,40.29,77901.68,0.0,0.83291,8e-05,19.42316]
[1777222989361,40.29,77894.01,0.0,0.83231,8e-05,19.46656]
[1777222990316,40.29,77894.01,0.0,0.83231,8e-05,19.46656]
[1777222990527,40.29,77894.01,0.0,0.83231,8e-05,19.46656]
[1777222990368,40.29,77891.67,0.0,0.83212,8e-05,19.47983]
[1777222993389,40.29,77883.94,0.0,0.83151,8e-05,19.52359]
[1777222996818,40.28,77882.42,0.0,0.8314,8e-05,19.53135]
[1777222997018,40.28,77882.42,0.0,0.8314,8e-05,19.53135]
[1777223002453,40.28,77883.63,0.0,0.83153,8e-05,19.52196]
[1777223003005,40.28,77883.63,0.0,0.83153,8e-05,19.52196]
[1777223003020,40.28,77883.63,0.0,0.83153,8e-05,19.52196]
[1777223003461,40.28,77882.0,0.0,0.8314,8e-05,19.53099]
[1777223004628,40.28,77881.76,0.0,0.83139,8e-05,19.53202]
[1777223004773,40.28,77881.76,0.0,0.83139,8e-05,19.53202]
[1777223009651,40.27,77879.74,0.0,0.83125,8e-05,19.54184]
[1777223009776,40.27,77879.74,0.0,0.83125,8e-05,19.54184]
[1777223010220,40.27,77879.74,0.0,0.83125,8e-05,19.54184]
[1777223010275,40.27,77879.74,0.0,0.83125,8e-05,19.54184]
[1777223010509,40.27,77879.7,0.0,0.83125,8e-05,19.5417]
[1777223014537,40.27,77875.18,0.0,0.83093,8e-05,19.56261]
[1777223014677,40.27,77875.18,0.0,0.83093,8e-05,19.56261]
[1777223014774,40.27,77875.18,0.0,0.83093,8e-05,19.56261]
[1777223015238,40.27,77875.18,0.0,0.83093,8e-05,19.56261]
[1777223015284,40.27,77875.18,0.0,0.83093,8e-05,19.56261]
[1777223015545,40.27,77873.23,0.0,0.83078,8e-05,19.57342]
[1777223019573,40.26,77877.95,0.0,0.83118,8e-05,19.54462]
[1777223020824,40.26,77878.32,0.0,0.83121,8e-05,19.54228]
[1777223021022,40.26,77878.32,0.0,0.83121,8e-05,19.54228]
[1777223021587,40.26,77880.37,0.0,0.83138,8e-05,19.53026]
[1777223022798,40.26,77877.41,0.0,0.83115,8e-05,19.54705]
[1777223023026,40.26,77877.41,0.0,0.83115,8e-05,19.54705]
[1777223028637,40.26,77876.75,0.0,0.83111,8e-05,19.54928]
[1777223031517,40.26,77876.7,0.0,0.83111,8e-05,19.5493]
[1777223031619,40.26,77876.62,0.0,0.83111,8e-05,19.54921]
[1777223031773,40.26,77876.62,0.0,0.83111,8e-05,19.54921]
[1777223031874,40.26,77876.41,0.0,0.8311,8e-05,19.55042]
[1777223033624,40.26,77876.41,0.0,0.8311,8e-05,19.55042]
[1777223033772,40.26,77876.44,0.0,0.8311,8e-05,19.54997]
[1777223039536,40.25,77873.52,0.0,0.83088,8e-05,19.56575]
[1777223039637,40.25,77874.06,0.0,0.83093,8e-05,19.56228]
[1777223039772,40.25,77874.06,0.0,0.83093,8e-05,19.56228]
[1777223039874,40.25,77872.94,0.0,0.83084,8e-05,19.56872]
[1777223041613,40.25,77872.94,0.0,0.83084,8e-05,19.56872]
[1777223041776,40.25,77874.7,0.0,0.83098,8e-05,19.55834]
[1777223045856,40.25,77875.52,0.0,0.83107,8e-05,19.55243]
[1777223046024,40.25,77875.52,0.0,0.83107,8e-05,19.55243]
[1777223046081,40.25,77875.49,0.0,0.83107,8e-05,19.55235]
[1777223047770,40.25,77884.49,0.0,0.8318,8e-05,19.50009]
[1777223048777,40.25,77898.53,0.0,0.83293,8e-05,19.41899]
[1777223049784,40.25,77902.5,0.0,0.83325,8e-05,19.39589]
[1777223050791,40.25,77911.51,0.0,0.83397,8e-05,19.34381]
[1777223051798,40.25,77917.89,0.0,0.83449,8e-05,19.30693]
[1777223052805,40.25,77925.65,0.0,0.8351,8e-05,19.26215]
[1777223054819,40.24,77930.2,0.0,0.83547,8e-05,19.23555]
[1777223055826,40.24,77940.66,0.0,0.8363,8e-05,19.1751]
[1777223056833,40.24,77941.0,0.0,0.83633,8e-05,19.17306]
[1777223057839,40.24,77944.85,0.0,0.83663,8e-05,19.15078]
[1777223058847,40.24,77955.58,0.0,0.83748,8e-05,19.08886]
[1777223059853,40.24,77965.17,0.0,0.83823,8e-05,19.03359]
[1777223060861,40.24,77963.88,0.0,0.83813,8e-05,19.04114]
[1777223062875,40.24,77957.8,0.0,0.83765,8e-05,19.07616]
[1777223065828,40.24,77956.3,0.0,0.83753,8e-05,19.08489]
[1777223066027,40.24,77956.3,0.0,0.83753,8e-05,19.08489]
[1777223069667,40.24,77959.13,0.0,0.83775,8e-05,19.06867]
[1777223070931,40.24,77963.65,0.0,0.83811,8e-05,19.04251]
[1777223071774,40.24,77963.65,0.0,0.83811,8e-05,19.04251]
[1777223072026,40.24,77963.65,0.0,0.83811,8e-05,19.04251]
[1777223077980,40.24,77967.08,0.0,0.83841,8e-05,19.01872]
[1777223079826,40.24,77967.91,0.0,0.83847,8e-05,19.0139]
[1777223080026,40.24,77967.91,0.0,0.83847,8e-05,19.0139]
[1777223081001,40.24,77973.91,0.0,0.83894,8e-05,18.97923]
[1777223082008,40.24,77978.72,0.0,0.83932,8e-05,18.9515]
[1777223084342,40.24,77979.93,0.0,0.83941,8e-05,18.94458]
[1777223084523,40.24,77979.93,0.0,0.83941,8e-05,18.94458]
[1777223091071,40.24,77979.71,0.0,0.83939,8e-05,18.94653]
[1777223095402,40.25,77982.77,0.0,0.83962,8e-05,18.92926]
[1777223095532,40.25,77982.77,0.0,0.83962,8e-05,18.92926]
[1777223101141,40.24,77982.46,0.0,0.8396,8e-05,18.93047]
[1777223106176,40.24,77982.3,0.0,0.8396,8e-05,18.93085]
[1777223116245,40.24,77982.25,0.0,0.8396,8e-05,18.93043]
[1777223120062,40.24,77985.27,0.0,0.83984,8e-05,18.91282]
[1777223120271,40.24,77985.27,0.0,0.83984,8e-05,18.91282]
[1777223125309,40.24,77985.48,0.0,0.83986,8e-05,18.91109]
[1777223127804,40.24,77985.48,0.0,0.83986,8e-05,18.91109]
[1777223128031,40.24,77985.48,0.0,0.83986,8e-05,18.91109]
[1777223136386,40.24,77985.56,0.0,0.8399,8e-05,18.9064]
[1777223141421,40.24,77990.4,0.0,0.84028,8e-05,18.87825]
[1777223143446,40.24,77991.61,0.0,0.84038,8e-05,18.87125]
[1777223143521,40.24,77991.61,0.0,0.84038,8e-05,18.87125]
[1777223146456,40.24,77983.78,0.0,0.83977,8e-05,18.91641]
[1777223147463,40.24,77979.89,0.0,0.83946,8e-05,18.93884]
[1777223148833,40.24,77980.02,0.0,0.83947,8e-05,18.93801]
[1777223149027,40.24,77980.02,0.0,0.83947,8e-05,18.93801]
[1777223154512,40.24,77978.42,0.0,0.83935,8e-05,18.94744]
[1777223159547,40.24,77991.26,0.0,0.84035,8e-05,18.87353]
[1777223161561,40.24,78006.47,0.0,0.84152,8e-05,18.7859]
[1777223163575,40.24,78008.51,0.0,0.84168,8e-05,18.77414]
[1777223164089,40.24,78008.51,0.0,0.84168,8e-05,18.77414]
[1777223164283,40.24,78008.51,0.0,0.84168,8e-05,18.77414]
[1777223167604,40.24,78004.11,0.0,0.84134,8e-05,18.79986]
[1777223167968,40.24,78004.11,0.0,0.84134,8e-05,18.79986]
[1777223169282,40.24,78003.09,0.0,0.84126,8e-05,18.80586]
[1777223169285,40.24,78003.09,0.0,0.84125,8e-05,18.80591]
[1777223169797,40.24,78003.09,0.0,0.84125,8e-05,18.80591]
[1777223170030,40.24,78003.09,0.0,0.84125,8e-05,18.80591]
[1777223175660,40.24,78006.69,0.0,0.84153,8e-05,18.78531]
[1777223175965,40.24,78006.69,0.0,0.84153,8e-05,18.78531]
[1777223176032,40.24,78006.69,0.0,0.84153,8e-05,18.78531]
[1777223182710,40.24,78005.91,0.0,0.84147,8e-05,18.78987]
[1777223186455,40.24,78006.39,0.0,0.84151,8e-05,18.78705]
[1777223186525,40.24,78006.39,0.0,0.84151,8e-05,18.78705]
[1777223187922,40.24,78006.2,0.0,0.84149,8e-05,18.7881]
[1777223188020,40.24,78006.2,0.0,0.84149,8e-05,18.7881]
[1777223188752,40.24,78006.17,0.0,0.84149,8e-05,18.78825]
[1777223193787,40.24,78006.34,0.0,0.84153,8e-05,18.78358]
[1777223196372,40.24,78005.73,0.0,0.84148,8e-05,18.78705]
[1777223196528,40.24,78005.73,0.0,0.84148,8e-05,18.78705]
[1777223203857,40.24,78006.65,0.0,0.84156,8e-05,18.78146]
[1777223207513,40.24,78006.68,0.0,0.84156,8e-05,18.7812]
[1777223207522,40.24,78006.68,0.0,0.84156,8e-05,18.7812]
[1777223207677,40.24,78006.68,0.0,0.84156,8e-05,18.7812]
[1777223207776,40.24,78006.68,0.0,0.84156,8e-05,18.7812]
[1777223207717,40.24,78006.68,0.0,0.84156,8e-05,18.78112]
[1777223213361,40.24,78004.93,0.0,0.84143,8e-05,18.79103]
[1777223213529,40.24,78004.93,0.0,0.84143,8e-05,18.79103]
[1777223218962,40.24,78004.8,0.0,0.84142,8e-05,18.79139]
[1777223221983,40.24,78013.52,0.0,0.8421,8e-05,18.74089]
[1777223224132,40.24,78014.24,0.0,0.84215,8e-05,18.73676]
[1777223224277,40.24,78014.24,0.0,0.84215,8e-05,18.73676]
[1777223226011,40.24,78020.35,0.0,0.84263,8e-05,18.70128]
[1777223228026,40.24,78024.8,0.0,0.84297,8e-05,18.67549]
[1777223230225,40.24,78021.09,0.0,0.84268,8e-05,18.69706]
[1777223230273,40.24,78021.09,0.0,0.84268,8e-05,18.69706]
[1777223232412,40.24,78020.1,0.0,0.84261,8e-05,18.70299]
[1777223232523,40.24,78020.1,0.0,0.84261,8e-05,18.70299]
[1777223232624,40.24,78019.95,0.0,0.84259,8e-05,18.70397]
[1777223238095,40.24,78019.74,0.0,0.84257,8e-05,18.70587]
[1777223241721,40.24,78019.65,0.0,0.84256,8e-05,18.70662]
[1777223241772,40.24,78019.65,0.0,0.84256,8e-05,18.70662]
[1777223247158,40.24,78019.68,0.0,0.84255,8e-05,18.70727]
[1777223249029,40.24,78015.59,0.0,0.84223,8e-05,18.731]
[1777223249281,40.24,78015.59,0.0,0.84223,8e-05,18.731]
[1777223250962,40.24,78015.09,0.0,0.84219,8e-05,18.73405]
[1777223251030,40.24,78015.09,0.0,0.84219,8e-05,18.73405]
[1777223251186,40.24,78015.14,0.0,0.84222,8e-05,18.73031]
[1777223256649,40.24,78015.04,0.0,0.8422,8e-05,18.73123]
[1777223256773,40.24,78015.04,0.0,0.8422,8e-05,18.73123]
[1777223260816,40.24,78014.01,0.0,0.84212,8e-05,18.73753]
[1777223261026,40.24,78015.91,0.0,0.84227,8e-05,18.72675]
[1777223262055,40.24,78019.95,0.0,0.84258,8e-05,18.70343]
[1777223262272,40.24,78019.95,0.0,0.84258,8e-05,18.70343]
[1777223262374,40.24,78020.65,0.0,0.84263,8e-05,18.69953]
[1777223268307,40.25,78019.01,0.0,0.84249,8e-05,18.70995]
[1777223273342,40.25,78019.25,0.0,0.8425,8e-05,18.70937]
[1777223278376,40.25,78018.89,0.0,0.84246,8e-05,18.71235]
[1777223280845,40.25,78018.63,0.0,0.84244,8e-05,18.71403]
[1777223281025,40.25,78018.49,0.0,0.84242,8e-05,18.71503]
[1777223286433,40.25,78018.06,0.0,0.84238,8e-05,18.71861]
[1777223288801,40.25,78018.02,0.0,0.84237,8e-05,18.71903]
[1777223288890,40.25,78018.0,0.0,0.84236,8e-05,18.71954]
[1777223289022,40.25,78018.0,0.0,0.84236,8e-05,18.71954]
[1777223290027,40.25,78017.94,0.0,0.84236,8e-05,18.71989]
[1777223290276,40.25,78017.94,0.0,0.84236,8e-05,18.71989]
[1777223295496,40.26,78017.84,0.0,0.84234,8e-05,18.72164]
[1777223300530,40.26,78017.81,0.0,0.84232,8e-05,18.72283]
[1777223305566,40.26,78019.17,0.0,0.84241,8e-05,18.71603]
[1777223306595,40.26,78019.17,0.0,0.84241,8e-05,18.71603]
[1777223306771,40.26,78019.17,0.0,0.84241,8e-05,18.71603]
[1777223308463,40.26,78019.03,0.0,0.8424,8e-05,18.71728]
[1777223308525,40.26,78019.03,0.0,0.8424,8e-05,18.71728]
[1777223308587,40.26,78018.48,0.0,0.84235,8e-05,18.72067]
[1777223313059,40.27,78019.08,0.0,0.84241,8e-05,18.71455]
[1777223313278,40.27,78019.08,0.0,0.84241,8e-05,18.71455]
[1777223318657,40.27,78019.45,0.0,0.84242,8e-05,18.71376]
[1777223321867,40.27,78019.07,0.0,0.84238,8e-05,18.7164]
[1777223322021,40.27,78019.07,0.0,0.84238,8e-05,18.7164]
[1777223323732,40.27,78018.44,0.0,0.84233,8e-05,18.72049]
[1777223323778,40.27,78018.44,0.0,0.84233,8e-05,18.72049]
[1777223323833,40.27,78017.58,0.0,0.84226,8e-05,18.7259]
[1777223329734,40.27,78014.88,0.0,0.84204,8e-05,18.74247]
[1777223331177,40.27,78014.19,0.0,0.84198,8e-05,18.74665]
[1777223331273,40.27,78014.19,0.0,0.84198,8e-05,18.74665]
[1777223337837,40.28,78013.69,0.0,0.84194,8e-05,18.7501]
[1777223338021,40.28,78013.61,0.0,0.84192,8e-05,18.75148]
[1777223341054,40.28,78010.21,0.0,0.84165,8e-05,18.77161]
[1777223341273,40.28,78010.21,0.0,0.84165,8e-05,18.77161]
[1777223341818,40.28,78010.13,0.0,0.84164,8e-05,18.77207]
[1777223346852,40.28,78006.92,0.0,0.84138,8e-05,18.79136]
[1777223351888,40.28,78006.11,0.0,0.84132,8e-05,18.79646]
[1777223357930,40.28,78006.34,0.0,0.84132,8e-05,18.79591]
[1777223362965,40.28,78006.28,0.0,0.84131,8e-05,18.79686]
[1777223364979,40.28,78011.44,0.0,0.84171,8e-05,18.76724]
[1777223367271,40.28,78011.13,0.0,0.84168,8e-05,18.76912]
[1777223369978,40.28,78011.41,0.0,0.8417,8e-05,18.76767]
[1777223370028,40.29,78011.48,0.0,0.84171,8e-05,18.76735]
[1777223370080,40.29,78011.2,0.0,0.84168,8e-05,18.76905]
[1777223376057,40.29,78013.01,0.0,0.84184,8e-05,18.75558]
[1777223377093,40.29,78013.01,0.0,0.84184,8e-05,18.75558]
[1777223377271,40.29,78013.01,0.0,0.84184,8e-05,18.75558]
[1777223383106,40.29,78012.98,0.0,0.84183,8e-05,18.75646]
[1777223388141,40.29,78014.06,0.0,0.8419,8e-05,18.75083]
[1777223389648,40.29,78014.06,0.0,0.8419,8e-05,18.75083]
[1777223389734,40.29,78014.06,0.0,0.8419,8e-05,18.75083]
[1777223389770,40.29,78014.06,0.0,0.8419,8e-05,18.75083]
[1777223389871,40.29,78014.22,0.0,0.84191,8e-05,18.75018]
[1777223395189,40.29,78017.4,0.0,0.84215,8e-05,18.73256]
[1777223396691,40.29,78017.4,0.0,0.84215,8e-05,18.73256]
[1777223396768,40.29,78017.4,0.0,0.84215,8e-05,18.73256]
[1777223396840,40.29,78017.4,0.0,0.84215,8e-05,18.73256]
[1777223396922,40.29,78017.61,0.0,0.84216,8e-05,18.7317]
[1777223397019,40.29,78017.61,0.0,0.84216,8e-05,18.7317]
[1777223402239,40.29,78023.15,0.0,0.84257,8e-05,18.70077]
[1777223407274,40.3,78023.13,0.0,0.84256,8e-05,18.70201]
[1777223410369,40.3,78023.59,0.0,0.84259,8e-05,18.69958]
[1777223410484,40.3,78023.59,0.0,0.84259,8e-05,18.69958]
[1777223410521,40.3,78023.59,0.0,0.84259,8e-05,18.69958]
[1777223410585,40.3,78023.85,0.0,0.84261,8e-05,18.69854]
[1777223417345,40.3,78026.54,0.0,0.84279,8e-05,18.68475]
[1777223420623,40.3,78026.57,0.0,0.84279,8e-05,18.68483]
[1777223420773,40.3,78026.57,0.0,0.84279,8e-05,18.68483]
[1777223420858,40.3,78026.66,0.0,0.84279,8e-05,18.68482]
[1777223430435,40.31,78026.47,0.0,0.84274,8e-05,18.68843]
[1777223439500,40.31,78026.52,0.0,0.84274,8e-05,18.68682]
[1777223442253,40.31,78026.52,0.0,0.84274,8e-05,18.68682]
[1777223442272,40.31,78026.52,0.0,0.84274,8e-05,18.68682]
[1777223442703,40.31,78026.52,0.0,0.84274,8e-05,18.68682]
[1777223442768,40.31,78026.52,0.0,0.84274,8e-05,18.68682]
[1777223442804,40.32,78026.52,0.0,0.84273,8e-05,18.68757]
[1777223449570,40.32,78026.52,0.0,0.84271,8e-05,18.68932]
[1777223453954,40.32,78026.49,0.0,0.8427,8e-05,18.68999]
[1777223453964,40.32,78026.49,0.0,0.8427,8e-05,18.68999]
[1777223454024,40.32,78026.49,0.0,0.8427,8e-05,18.68999]
[1777223454001,40.32,78026.49,0.0,0.84269,8e-05,18.69074]
[1777223462661,40.33,78027.15,0.0,0.84272,8e-05,18.68894]
[1777223472732,40.33,78027.15,0.0,0.84268,8e-05,18.6914]
[1777223477766,40.34,78027.46,0.0,0.84269,8e-05,18.69084]
[1777223485823,40.34,78027.22,0.0,0.84265,8e-05,18.69418]
[1777223491865,40.34,78027.0,0.0,0.84264,8e-05,18.69336]
[1777223496900,40.35,78025.32,0.0,0.84249,8e-05,18.70422]
[1777223498783,40.35,78024.57,0.0,0.84243,8e-05,18.70878]
[1777223498890,40.35,78024.57,0.0,0.84243,8e-05,18.70878]
[1777223499025,40.35,78024.57,0.0,0.84243,8e-05,18.70878]
[1777223498913,40.35,78024.11,0.0,0.84239,8e-05,18.71165]
[1777223503949,40.35,78026.06,0.0,0.84253,8e-05,18.70148]
[1777223514020,40.35,78026.81,0.0,0.84256,8e-05,18.69954]
[1777223515302,40.35,78026.81,0.0,0.84256,8e-05,18.69954]
[1777223515522,40.35,78026.81,0.0,0.84256,8e-05,18.69954]
[1777223515525,40.35,78026.81,0.0,0.84256,8e-05,18.69954]
[1777223515772,40.35,78026.81,0.0,0.84256,8e-05,18.69954]
[1777223515850,40.35,78026.81,0.0,0.84255,8e-05,18.69976]
[1777223524090,40.36,78026.81,0.0,0.84253,8e-05,18.70168]
[1777223531139,40.36,78026.95,0.0,0.84252,8e-05,18.70235]
[1777223541213,40.37,78027.17,0.0,0.84251,8e-05,18.70314]
[1777223546248,40.37,78027.4,0.0,0.84251,8e-05,18.70283]
[1777223553297,40.37,78027.77,0.0,0.84255,8e-05,18.69857]
[1777223558332,40.37,78029.29,0.0,0.84265,8e-05,18.69083]
[1777223559236,40.37,78029.29,0.0,0.84265,8e-05,18.69083]
[1777223559284,40.37,78029.29,0.0,0.84265,8e-05,18.69083]
[1777223559362,40.37,78029.29,0.0,0.84265,8e-05,18.69083]
[1777223559525,40.37,78029.29,0.0,0.84265,8e-05,18.69083]
[1777223559620,40.38,78029.55,0.0,0.84267,8e-05,18.68954]
[1777223565380,40.38,78030.63,0.0,0.84272,8e-05,18.68554]
[1777223573437,40.38,78030.87,0.0,0.84272,8e-05,18.68579]
[1777223579479,40.39,78030.87,0.0,0.84271,8e-05,18.68696]
[1777223582571,40.39,78030.71,0.0,0.84269,8e-05,18.68807]
[1777223582630,40.39,78030.71,0.0,0.84269,8e-05,18.68807]
[1777223582772,40.39,78030.71,0.0,0.84269,8e-05,18.68807]
[1777223582785,40.39,78030.71,0.0,0.84269,8e-05,18.68845]
[1777223588541,40.39,78029.8,0.0,0.8426,8e-05,18.69477]
[1777223593577,40.39,78030.36,0.0,0.84263,8e-05,18.69243]
[1777223598612,40.39,78030.5,0.0,0.84263,8e-05,18.69251]
[1777223600572,40.39,78030.54,0.0,0.84263,8e-05,18.69246]
[1777223600750,40.39,78030.54,0.0,0.84263,8e-05,18.69246]
[1777223600774,40.39,78030.54,0.0,0.84263,8e-05,18.69246]
[1777223600871,40.39,78030.57,0.0,0.84263,8e-05,18.69246]
[1777223610695,40.4,78027.77,0.0,0.8424,8e-05,18.71029]
[1777223611703,40.4,78022.52,0.0,0.84201,8e-05,18.73709]
[1777223613145,40.4,78022.52,0.0,0.84201,8e-05,18.73709]
[1777223613156,40.4,78022.52,0.0,0.84201,8e-05,18.73709]
[1777223613280,40.4,78020.28,0.0,0.84184,8e-05,18.75007]
[1777223613717,40.4,78020.45,0.0,0.84185,8e-05,18.74917]
[1777223618752,40.4,78018.95,0.0,0.84173,8e-05,18.75814]
[1777223620664,40.4,78019.38,0.0,0.84176,8e-05,18.75574]
[1777223620711,40.4,78019.38,0.0,0.84176,8e-05,18.75574]
[1777223620778,40.4,78019.38,0.0,0.84176,8e-05,18.75574]
[1777223620804,40.4,78019.2,0.0,0.84175,8e-05,18.75685]
[1777223626810,40.4,78019.63,0.0,0.84178,8e-05,18.7548]
[1777223630311,40.4,78017.4,0.0,0.8416,8e-05,18.76782]
[1777223630358,40.4,78017.4,0.0,0.8416,8e-05,18.76782]
[1777223630527,40.4,78017.4,0.0,0.8416,8e-05,18.76782]
[1777223630838,40.4,78016.72,0.0,0.84155,8e-05,18.77179]
[1777223635873,40.4,78016.31,0.0,0.84151,8e-05,18.77446]
[1777223638203,40.4,78018.14,0.0,0.84165,8e-05,18.76402]
[1777223638278,40.4,78018.16,0.0,0.84166,8e-05,18.76398]
[1777223638374,40.4,78018.16,0.0,0.84166,8e-05,18.76398]
[1777223638530,40.4,78018.16,0.0,0.84166,8e-05,18.76398]
[1777223638894,40.4,78018.65,0.0,0.84169,8e-05,18.76125]
[1777223643929,40.4,78018.32,0.0,0.84166,8e-05,18.76359]
[1777223648743,40.4,78021.62,0.0,0.84191,8e-05,18.74495]
[1777223648775,40.4,78021.62,0.0,0.84191,8e-05,18.74495]
[1777223648894,40.4,78021.62,0.0,0.84191,8e-05,18.74495]
[1777223649029,40.4,78021.62,0.0,0.84191,8e-05,18.74495]
[1777223649119,40.41,78021.36,0.0,0.84189,8e-05,18.74664]
[1777223655007,40.41,78022.46,0.0,0.84197,8e-05,18.7409]
[1777223658092,40.41,78022.87,0.0,0.84199,8e-05,18.73879]
[1777223658231,40.41,78022.87,0.0,0.84199,8e-05,18.73879]
[1777223658193,40.41,78022.87,0.0,0.84199,8e-05,18.73898]
[1777223659034,40.41,78022.61,0.0,0.84197,8e-05,18.74048]
[1777223664069,40.41,78022.56,0.0,0.84196,8e-05,18.74125]
[1777223666083,40.41,78030.33,0.0,0.84256,8e-05,18.6968]
[1777223667068,40.41,78030.33,0.0,0.84256,8e-05,18.6968]
[1777223667275,40.41,78030.33,0.0,0.84256,8e-05,18.6968]
[1777223667164,40.41,78029.77,0.0,0.8425,8e-05,18.7007]
[1777223673132,40.41,78030.53,0.0,0.84256,8e-05,18.69444]
[1777223674505,40.42,78032.36,0.0,0.8427,8e-05,18.68435]
[1777223674530,40.42,78032.36,0.0,0.8427,8e-05,18.68435]
[1777223674690,40.42,78032.36,0.0,0.8427,8e-05,18.68435]
[1777223674778,40.42,78032.36,0.0,0.8427,8e-05,18.68435]
[1777223675146,40.42,78033.07,0.0,0.84275,8e-05,18.68049]
[1777223676153,40.42,78038.47,0.0,0.84316,8e-05,18.6495]
[1777223681029,40.42,78035.46,0.0,0.84293,8e-05,18.6671]
[1777223681202,40.42,78035.46,0.0,0.84293,8e-05,18.6671]
[1777223681282,40.42,78035.46,0.0,0.84293,8e-05,18.6671]
[1777223681229,40.42,78035.51,0.0,0.84293,8e-05,18.66687]
[1777223687230,40.42,78036.4,0.0,0.843,8e-05,18.66208]
[1777223693271,40.42,78035.65,0.0,0.84293,8e-05,18.6667]
[1777223698306,40.42,78035.71,0.0,0.84294,8e-05,18.66658]
[1777223704349,40.42,78035.39,0.0,0.84291,8e-05,18.66868]
[1777223714420,40.42,78035.06,0.0,0.84288,8e-05,18.67097]
[1777223721468,40.42,78035.71,0.0,0.84292,8e-05,18.66752]
[1777223726504,40.42,78036.39,0.0,0.84297,8e-05,18.66386]
[1777223729917,40.42,78037.96,0.0,0.84309,8e-05,18.65494]
[1777223730028,40.42,78037.96,0.0,0.84309,8e-05,18.65494]
[1777223730234,40.42,78037.96,0.0,0.84309,8e-05,18.65494]
[1777223730278,40.42,78037.96,0.0,0.84309,8e-05,18.65494]
[1777223730335,40.42,78038.1,0.0,0.8431,8e-05,18.65425]
[1777223735566,40.42,78039.49,0.0,0.84323,8e-05,18.64304]
[1777223737812,40.42,78039.6,0.0,0.84323,8e-05,18.64247]
[1777223738030,40.42,78039.6,0.0,0.84323,8e-05,18.64247]
[1777223738085,40.42,78039.6,0.0,0.84323,8e-05,18.64247]
[1777223738274,40.42,78039.6,0.0,0.84323,8e-05,18.64247]
[1777223738360,40.42,78039.82,0.0,0.84325,8e-05,18.64133]
[1777223743623,40.42,78040.16,0.0,0.84327,8e-05,18.63967]
[1777223748658,40.42,78040.26,0.0,0.84327,8e-05,18.63951]
[1777223753693,40.43,78039.75,0.0,0.84322,8e-05,18.64338]
[1777223758727,40.43,78040.54,0.0,0.84327,8e-05,18.63975]
[1777223762755,40.43,78045.16,0.0,0.84361,8e-05,18.61417]
[1777223763431,40.43,78045.16,0.0,0.84361,8e-05,18.61417]
[1777223763525,40.43,78045.16,0.0,0.84361,8e-05,18.61417]
[1777223763715,40.43,78045.16,0.0,0.84361,8e-05,18.61417]
[1777223763772,40.43,78045.16,0.0,0.84361,8e-05,18.61417]
[1777223763874,40.43,78047.12,0.0,0.84376,8e-05,18.60317]
[1777223769805,40.43,78047.04,0.0,0.84373,8e-05,18.60526]
[1777223774787,40.44,78044.38,0.0,0.84352,8e-05,18.62138]
[1777223775024,40.44,78044.38,0.0,0.84352,8e-05,18.62138]
[1777223775179,40.44,78044.38,0.0,0.84352,8e-05,18.62138]
[1777223775278,40.44,78044.38,0.0,0.84352,8e-05,18.62138]
[1777223775280,40.44,78044.38,0.0,0.84352,8e-05,18.62142]
[1777223781889,40.44,78043.36,0.0,0.84344,8e-05,18.62752]
[1777223786924,40.44,78043.51,0.0,0.84345,8e-05,18.62678]
[1777223791959,40.44,78043.71,0.0,0.84348,8e-05,18.62238]
[1777223797021,40.44,78043.83,0.0,0.84347,8e-05,18.62275]
[1777223800782,40.44,78043.65,0.0,0.84345,8e-05,18.62441]
[1777223801027,40.44,78043.65,0.0,0.84345,8e-05,18.62441]
[1777223801403,40.44,78043.65,0.0,0.84345,8e-05,18.62441]
[1777223801128,40.44,78043.99,0.0,0.84348,8e-05,18.62247]
[1777223801522,40.44,78043.99,0.0,0.84348,8e-05,18.62247]
[1777223809080,40.44,78043.65,0.0,0.84345,8e-05,18.62454]
[1777223811586,40.44,78043.7,0.0,0.84345,8e-05,18.62427]
[1777223811777,40.44,78043.7,0.0,0.84345,8e-05,18.62427]
[1777223811952,40.44,78043.7,0.0,0.84345,8e-05,18.62427]
[1777223812029,40.44,78043.7,0.0,0.84345,8e-05,18.62427]
[1777223812053,40.44,78043.7,0.0,0.84345,8e-05,18.62428]
[1777223821164,40.44,78043.7,0.0,0.84345,8e-05,18.62452]
[1777223826198,40.44,78043.18,0.0,0.8434,8e-05,18.6283]
[1777223831234,40.45,78043.23,0.0,0.8434,8e-05,18.62878]
[1777223838283,40.45,78043.35,0.0,0.8434,8e-05,18.62863]
[1777223843318,40.45,78043.3,0.0,0.84339,8e-05,18.62894]
[1777223851374,40.45,78043.34,0.0,0.84342,8e-05,18.62544]
[1777223856409,40.45,78046.6,0.0,0.84366,8e-05,18.60706]
[1777223858029,40.45,78046.6,0.0,0.84366,8e-05,18.60706]
[1777223858277,40.45,78046.6,0.0,0.84366,8e-05,18.60706]
[1777223858298,40.45,78046.6,0.0,0.84366,8e-05,18.60711]
[1777223858598,40.45,78046.6,0.0,0.84366,8e-05,18.60711]
[1777223858775,40.45,78046.6,0.0,0.84366,8e-05,18.60711]
[1777223864465,40.45,78044.17,0.0,0.84347,8e-05,18.62132]
[1777223864648,40.45,78044.17,0.0,0.84347,8e-05,18.62132]
[1777223864774,40.45,78044.17,0.0,0.84347,8e-05,18.62132]
[1777223865115,40.45,78044.17,0.0,0.84347,8e-05,18.62132]
[1777223865272,40.45,78044.17,0.0,0.84347,8e-05,18.62132]
[1777223865471,40.45,78044.38,0.0,0.84349,8e-05,18.62015]
[1777223866479,40.45,78036.45,0.0,0.84288,8e-05,18.66572]
[1777223867609,40.45,78039.0,0.0,0.84308,8e-05,18.65105]
[1777223867776,40.45,78039.0,0.0,0.84308,8e-05,18.65105]
[1777223870713,40.45,78041.45,0.0,0.84326,8e-05,18.63699]
[1777223870771,40.45,78041.45,0.0,0.84326,8e-05,18.63699]
[1777223870814,40.45,78041.43,0.0,0.84326,8e-05,18.63712]
[1777223872522,40.45,78045.85,0.0,0.8436,8e-05,18.61176]
[1777223873778,40.45,78045.85,0.0,0.8436,8e-05,18.61176]
[1777223874024,40.45,78045.85,0.0,0.8436,8e-05,18.61176]
[1777223881405,40.45,78048.27,0.0,0.84377,8e-05,18.59898]
[1777223881506,40.45,78048.58,0.0,0.84379,8e-05,18.59762]
[1777223881520,40.45,78048.58,0.0,0.84379,8e-05,18.59762]
[1777223881922,40.45,78048.58,0.0,0.84379,8e-05,18.59762]
[1777223882027,40.45,78048.58,0.0,0.84379,8e-05,18.59762]
[1777223882125,40.45,78048.72,0.0,0.8438,8e-05,18.59681]
[1777223887628,40.45,78048.12,0.0,0.84375,8e-05,18.60064]
[1777223895684,40.46,78048.68,0.0,0.84378,8e-05,18.59786]
[1777223902510,40.46,78048.83,0.0,0.84379,8e-05,18.59718]
[1777223902523,40.46,78048.83,0.0,0.84379,8e-05,18.59718]
[1777223903400,40.46,78048.85,0.0,0.84379,8e-05,18.59716]
[1777223903530,40.46,78048.85,0.0,0.84379,8e-05,18.59716]
[1777223903501,40.46,78048.75,0.0,0.84378,8e-05,18.59781]
[1777223908775,40.46,78048.15,0.0,0.84373,8e-05,18.60173]
[1777223913552,40.46,78046.41,0.0,0.84362,8e-05,18.60848]
[1777223913774,40.46,78046.41,0.0,0.84362,8e-05,18.60848]
[1777223914517,40.46,78046.41,0.0,0.84362,8e-05,18.60848]
[1777223913810,40.46,78046.2,0.0,0.8436,8e-05,18.6097]
[1777223914782,40.46,78046.2,0.0,0.8436,8e-05,18.6097]
[1777223920390,40.46,78046.48,0.0,0.84362,8e-05,18.60819]
[1777223920529,40.46,78046.48,0.0,0.84362,8e-05,18.60819]
[1777223926438,40.46,78045.86,0.0,0.84357,8e-05,18.61182]
[1777223927135,40.46,78045.82,0.0,0.84357,8e-05,18.61207]
[1777223927286,40.46,78045.82,0.0,0.84357,8e-05,18.61207]
[1777223927381,40.46,78046.47,0.0,0.84362,8e-05,18.60834]
[1777223934258,40.46,78046.17,0.0,0.8436,8e-05,18.61012]
[1777223934270,40.46,78046.17,0.0,0.8436,8e-05,18.61012]
[1777223935754,40.46,78045.91,0.0,0.84358,8e-05,18.61164]
[1777223935777,40.46,78045.91,0.0,0.84358,8e-05,18.61164]
[1777223935852,40.46,78045.91,0.0,0.84358,8e-05,18.61164]
[1777223943013,40.46,78046.2,0.0,0.8436,8e-05,18.61001]
[1777223947500,40.46,78046.03,0.0,0.84359,8e-05,18.611]
[1777223947523,40.46,78046.03,0.0,0.84359,8e-05,18.611]
[1777223953082,40.46,78046.99,0.0,0.84366,8e-05,18.60577]
[1777223958118,40.46,78047.95,0.0,0.84372,8e-05,18.6007]
[1777223963153,40.46,78048.01,0.0,0.84372,8e-05,18.60074]
[1777223964532,40.46,78048.01,0.0,0.84372,8e-05,18.60074]
[1777223964776,40.46,78048.21,0.0,0.84374,8e-05,18.59971]
[1777223966158,40.46,78048.21,0.0,0.84374,8e-05,18.59971]
[1777223966277,40.46,78048.21,0.0,0.84374,8e-05,18.59971]
[1777223966376,40.46,78048.14,0.0,0.84373,8e-05,18.6002]
[1777223970988,40.46,78046.09,0.0,0.84357,8e-05,18.61234]
[1777223971021,40.46,78046.09,0.0,0.84357,8e-05,18.61234]
[1777223976245,40.46,78045.25,0.0,0.84352,8e-05,18.61378]
[1777223980882,40.46,78044.96,0.0,0.8435,8e-05,18.61545]
[1777223981020,40.46,78044.96,0.0,0.8435,8e-05,18.61545]
[1777223982514,40.46,78044.7,0.0,0.84348,8e-05,18.61694]
[1777223982615,40.46,78045.05,0.0,0.84351,8e-05,18.6151]
[1777223982770,40.46,78045.05,0.0,0.84351,8e-05,18.6151]
[1777223990343,40.46,78045.32,0.0,0.84352,8e-05,18.61385]
[1777223992921,40.46,78042.91,0.0,0.84334,8e-05,18.62781]
[1777223993018,40.46,78042.91,0.0,0.84334,8e-05,18.62781]
[1777223998399,40.46,78040.01,0.0,0.84312,8e-05,18.64454]
[1777224003434,40.46,78039.97,0.0,0.84312,8e-05,18.64459]
[1777224005118,40.46,78040.04,0.0,0.84312,8e-05,18.64415]
[1777224005273,40.46,78040.04,0.0,0.84312,8e-05,18.64415]
[1777224007211,40.46,78039.83,0.0,0.84311,8e-05,18.64529]
[1777224007276,40.46,78039.83,0.0,0.84311,8e-05,18.64529]
[1777224007463,40.46,78039.99,0.0,0.84312,8e-05,18.64435]
[1777224015519,40.46,78040.05,0.0,0.84313,8e-05,18.64381]
[1777224023575,40.47,78040.35,0.0,0.84313,8e-05,18.64332]
[1777224027463,40.47,78040.26,0.0,0.84312,8e-05,18.64397]
[1777224027520,40.47,78040.26,0.0,0.84312,8e-05,18.64397]
[1777224034652,40.47,78040.26,0.0,0.84313,8e-05,18.64177]
[1777224040694,40.47,78040.47,0.0,0.84313,8e-05,18.64139]
[1777224052778,40.47,78039.6,0.0,0.84306,8e-05,18.64675]
[1777224057812,40.47,78039.8,0.0,0.84308,8e-05,18.64554]
[1777224067882,40.47,78040.47,0.0,0.84313,8e-05,18.64161]
[1777224073925,40.47,78042.32,0.0,0.84327,8e-05,18.63101]
[1777224076515,40.47,78045.91,0.0,0.84355,8e-05,18.61039]
[1777224076613,40.47,78048.21,0.0,0.84372,8e-05,18.59758]
[1777224076772,40.47,78048.21,0.0,0.84372,8e-05,18.59758]
[1777224081981,40.48,78046.18,0.0,0.84355,8e-05,18.61057]
[1777224085231,40.48,78046.18,0.0,0.84355,8e-05,18.61057]
[1777224095073,40.48,78046.4,0.0,0.84356,8e-05,18.60807]
[1777224100108,40.48,78047.63,0.0,0.84364,8e-05,18.60194]
[1777224105143,40.48,78047.52,0.0,0.84362,8e-05,18.60351]
[1777224111185,40.49,78047.86,0.0,0.84363,8e-05,18.60266]
[1777224116245,40.49,78051.43,0.0,0.84389,8e-05,18.58314]
[1777224116274,40.49,78051.43,0.0,0.84389,8e-05,18.58314]
[1777224116346,40.49,78051.82,0.0,0.84392,8e-05,18.58109]
[1777224122262,40.49,78048.69,0.0,0.84366,8e-05,18.60009]
[1777224127298,40.49,78048.25,0.0,0.84362,8e-05,18.60345]
[1777224132333,40.5,78046.6,0.0,0.84348,8e-05,18.61369]
[1777224134347,40.5,78039.29,0.0,0.84292,8e-05,18.6559]
[1777224139382,40.5,78037.58,0.0,0.8428,8e-05,18.66542]
[1777224144417,40.49,78037.83,0.0,0.84282,8e-05,18.66367]
[1777224151549,40.49,78037.66,0.0,0.8428,8e-05,18.66478]
[1777224153269,40.5,78037.62,0.0,0.84282,8e-05,18.66186]
[1777224158515,40.5,78037.65,0.0,0.84281,8e-05,18.66237]
[1777224164556,40.5,78037.75,0.0,0.84281,8e-05,18.66238]
[1777224172613,40.5,78037.81,0.0,0.84281,8e-05,18.66286]
[1777224178656,40.5,78037.58,0.0,0.84278,8e-05,18.66482]
[1777224184198,40.5,78038.39,0.0,0.84284,8e-05,18.66014]
[1777224184240,40.5,78038.39,0.0,0.84284,8e-05,18.66014]
[1777224184272,40.5,78038.39,0.0,0.84284,8e-05,18.66014]
[1777224184299,40.5,78038.39,0.0,0.84284,8e-05,18.66006]
[1777224189733,40.5,78038.58,0.0,0.84286,8e-05,18.65876]
[1777224193752,40.5,78041.25,0.0,0.84307,8e-05,18.64338]
[1777224193754,40.5,78041.25,0.0,0.84307,8e-05,18.64338]
[1777224193777,40.5,78041.25,0.0,0.84307,8e-05,18.64338]
[1777224193808,40.5,78041.17,0.0,0.84306,8e-05,18.64383]
[1777224199803,40.5,78041.01,0.0,0.84305,8e-05,18.64467]
[1777224204837,40.5,78041.07,0.0,0.84305,8e-05,18.64425]
[1777224205764,40.5,78041.07,0.0,0.84305,8e-05,18.64425]
[1777224205814,40.5,78041.07,0.0,0.84305,8e-05,18.64425]
[1777224205834,40.5,78041.07,0.0,0.84305,8e-05,18.64424]
[1777224206022,40.5,78041.07,0.0,0.84305,8e-05,18.64424]
[1777224211886,40.5,78041.17,0.0,0.84309,8e-05,18.64003]
[1777224219943,40.5,78041.33,0.0,0.8431,8e-05,18.63902]
[1777224222964,40.5,78032.28,0.0,0.8424,8e-05,18.69119]
[1777224223971,40.5,78026.52,0.0,0.84196,8e-05,18.72429]
[1777224225322,40.5,78026.52,0.0,0.84196,8e-05,18.72429]
[1777224225521,40.5,78026.52,0.0,0.84196,8e-05,18.72429]
[1777224225621,40.5,78025.97,0.0,0.84192,8e-05,18.72746]
[1777224232028,40.5,78022.64,0.0,0.84167,8e-05,18.74618]
[1777224235029,40.5,78020.35,0.0,0.84149,8e-05,18.75899]
[1777224235084,40.5,78020.35,0.0,0.84149,8e-05,18.75899]
[1777224235271,40.5,78020.35,0.0,0.84149,8e-05,18.75899]
[1777224235372,40.5,78020.35,0.0,0.8415,8e-05,18.75883]
[1777224242748,40.5,78018.54,0.0,0.84137,8e-05,18.7684]
[1777224242751,40.5,78018.54,0.0,0.84137,8e-05,18.7684]
[1777224242776,40.5,78018.54,0.0,0.84137,8e-05,18.7684]
[1777224242872,40.5,78018.54,0.0,0.84137,8e-05,18.7679]
[1777224248140,40.49,78010.87,0.0,0.84079,8e-05,18.81105]
[1777224250154,40.49,78005.06,0.0,0.84035,8e-05,18.84391]
[1777224251680,40.49,78005.06,0.0,0.84035,8e-05,18.84391]
[1777224251769,40.49,78005.06,0.0,0.84035,8e-05,18.84391]
[1777224251905,40.49,78005.02,0.0,0.84035,8e-05,18.84388]
[1777224252022,40.49,78005.02,0.0,0.84035,8e-05,18.84388]
[1777224252168,40.49,78004.83,0.0,0.84034,8e-05,18.84471]
[1777224257205,40.49,78004.98,0.0,0.84036,8e-05,18.84324]
[1777224266270,40.49,78004.94,0.0,0.84037,8e-05,18.84257]
[1777224269937,40.49,78004.18,0.0,0.84031,8e-05,18.84653]
[1777224270026,40.49,78004.18,0.0,0.84031,8e-05,18.84653]
[1777224275334,40.49,78004.16,0.0,0.84034,8e-05,18.84231]
[1777224281376,40.48,78004.0,0.0,0.84034,8e-05,18.84248]
[1777224286004,40.48,78004.15,0.0,0.84036,8e-05,18.84114]
[1777224286028,40.48,78004.15,0.0,0.84036,8e-05,18.84114]
[1777224286137,40.48,78004.15,0.0,0.84036,8e-05,18.84114]
[1777224286272,40.48,78004.15,0.0,0.84036,8e-05,18.84114]
[1777224286412,40.48,78004.17,0.0,0.84036,8e-05,18.84091]
[1777224291447,40.48,78005.13,0.0,0.84044,8e-05,18.83483]
[1777224293461,40.48,78010.54,0.0,0.84086,8e-05,18.80361]
[1777224294038,40.48,78010.54,0.0,0.84086,8e-05,18.80361]
[1777224294278,40.48,78010.54,0.0,0.84086,8e-05,18.80361]
[1777224299139,40.48,78015.41,0.0,0.84124,8e-05,18.77546]
[1777224299272,40.48,78015.41,0.0,0.84124,8e-05,18.77546]
[1777224299504,40.48,78020.51,0.0,0.84164,8e-05,18.74618]
[1777224300510,40.48,78026.79,0.0,0.84212,8e-05,18.71016]
[1777224302832,40.48,78029.86,0.0,0.84235,8e-05,18.69262]
[1777224303022,40.48,78031.2,0.0,0.84246,8e-05,18.68483]
[1777224303316,40.48,78031.2,0.0,0.84246,8e-05,18.68483]
[1777224303523,40.48,78031.2,0.0,0.84246,8e-05,18.68483]
[1777224303531,40.48,78031.03,0.0,0.84244,8e-05,18.6858]
[1777224309578,40.48,78030.63,0.0,0.84242,8e-05,18.68803]
[1777224314616,40.48,78033.78,0.0,0.84265,8e-05,18.67036]
[1777224316577,40.48,78033.74,0.0,0.84265,8e-05,18.67077]
[1777224316772,40.48,78033.74,0.0,0.84265,8e-05,18.67077]
[1777224321616,40.48,78034.65,0.0,0.8427,8e-05,18.66646]
[1777224321781,40.48,78034.65,0.0,0.8427,8e-05,18.66646]
[1777224321835,40.48,78033.85,0.0,0.84264,8e-05,18.67124]
[1777224323984,40.48,78033.93,0.0,0.84264,8e-05,18.67115]
[1777224324024,40.48,78033.93,0.0,0.84264,8e-05,18.67115]
[1777224329723,40.49,78034.78,0.0,0.84269,8e-05,18.66724]
[1777224334222,40.49,78034.41,0.0,0.84269,8e-05,18.66586]
[1777224334277,40.49,78034.41,0.0,0.84269,8e-05,18.66586]
[1777224334565,40.49,78034.41,0.0,0.84269,8e-05,18.66586]
[1777224334773,40.49,78034.41,0.0,0.84269,8e-05,18.66586]
[1777224334818,40.49,78034.59,0.0,0.8427,8e-05,18.66484]
[1777224340800,40.49,78033.86,0.0,0.84263,8e-05,18.67003]
[1777224345773,40.49,78034.11,0.0,0.84264,8e-05,18.66938]
[1777224346041,40.49,78033.77,0.0,0.84261,8e-05,18.67173]
[1777224351878,40.49,78034.5,0.0,0.84266,8e-05,18.66798]
[1777224357920,40.5,78034.34,0.0,0.84262,8e-05,18.67122]
[1777224360632,40.5,78034.45,0.0,0.84262,8e-05,18.67129]
[1777224360783,40.5,78034.45,0.0,0.84262,8e-05,18.67129]
[1777224361359,40.5,78034.69,0.0,0.84263,8e-05,18.67027]
[1777224361529,40.5,78034.69,0.0,0.84263,8e-05,18.67027]
[1777224361948,40.5,78034.73,0.0,0.84263,8e-05,18.6704]
[1777224366983,40.51,78035.1,0.0,0.84264,8e-05,18.67006]
[1777224373025,40.51,78034.9,0.0,0.8426,8e-05,18.67315]
[1777224376589,40.51,78035.12,0.0,0.8426,8e-05,18.67259]
[1777224376783,40.51,78035.12,0.0,0.8426,8e-05,18.67259]
[1777224382088,40.52,78034.14,0.0,0.8425,8e-05,18.68044]
[1777224390144,40.52,78033.95,0.0,0.84245,8e-05,18.68404]
[1777224395178,40.53,78035.08,0.0,0.84254,8e-05,18.67574]
[1777224400214,40.53,78034.88,0.0,0.8425,8e-05,18.67856]
[1777224405249,40.53,78034.25,0.0,0.84244,8e-05,18.68324]
[1777224411017,40.53,78034.09,0.0,0.84242,8e-05,18.68487]
[1777224411280,40.53,78034.15,0.0,0.84242,8e-05,18.68465]
[1777224411682,40.53,78034.15,0.0,0.84242,8e-05,18.68465]
[1777224411778,40.53,78034.15,0.0,0.84242,8e-05,18.68465]
[1777224411781,40.53,78034.2,0.0,0.84243,8e-05,18.6845]
[1777224417332,40.54,78034.07,0.0,0.84239,8e-05,18.68716]
[1777224422838,40.54,78034.75,0.0,0.84243,8e-05,18.68454]
[1777224423029,40.54,78034.75,0.0,0.84243,8e-05,18.68454]
[1777224428410,40.55,78034.49,0.0,0.84238,8e-05,18.68826]
[1777224438480,40.55,78034.49,0.0,0.84234,8e-05,18.69082]
[1777224443705,40.55,78034.79,0.0,0.84236,8e-05,18.68972]
[1777224443776,40.55,78034.79,0.0,0.84236,8e-05,18.68972]
[1777224444556,40.55,78035.3,0.0,0.84239,8e-05,18.68736]
[1777224444777,40.55,78035.3,0.0,0.84239,8e-05,18.68736]
[1777224444872,40.56,78035.3,0.0,0.84239,8e-05,18.68767]
[1777224449157,40.56,78034.66,0.0,0.84232,8e-05,18.69259]
[1777224449280,40.56,78034.66,0.0,0.84232,8e-05,18.69259]
[1777224454592,40.56,78034.85,0.0,0.84234,8e-05,18.68981]
[1777224460637,40.57,78035.1,0.0,0.84233,8e-05,18.69023]
[1777224466446,40.57,78034.79,0.0,0.8423,8e-05,18.69292]
[1777224466524,40.57,78034.79,0.0,0.8423,8e-05,18.69292]
[1777224467317,40.57,78034.58,0.0,0.84227,8e-05,18.69484]
[1777224467529,40.57,78034.58,0.0,0.84227,8e-05,18.69484]
[1777224467623,40.57,78034.58,0.0,0.84227,8e-05,18.69496]
[1777224473727,40.57,78034.87,0.0,0.84228,8e-05,18.69455]
[1777224480777,40.58,78035.02,0.0,0.84226,8e-05,18.69581]
[1777224482985,40.58,78035.23,0.0,0.84227,8e-05,18.69491]
[1777224483025,40.58,78035.23,0.0,0.84227,8e-05,18.69491]
[1777224488833,40.58,78039.6,0.0,0.84258,8e-05,18.67211]
[1777224494876,40.59,78046.32,0.0,0.84307,8e-05,18.63556]
[1777224496435,40.59,78050.28,0.0,0.84337,8e-05,18.61302]
[1777224496529,40.59,78050.28,0.0,0.84337,8e-05,18.61302]
[1777224497231,40.59,78050.13,0.0,0.84335,8e-05,18.61405]
[1777224497280,40.59,78050.13,0.0,0.84335,8e-05,18.61405]
[1777224497897,40.59,78050.52,0.0,0.84338,8e-05,18.61167]
[1777224503940,40.59,78052.39,0.0,0.84353,8e-05,18.60103]
[1777224506103,40.59,78053.69,0.0,0.84363,8e-05,18.59363]
[1777224506274,40.59,78054.11,0.0,0.84366,8e-05,18.59108]
[1777224510990,40.59,78059.89,0.0,0.84411,8e-05,18.55734]
[1777224511997,40.59,78066.05,0.0,0.8446,8e-05,18.51841]
[1777224513027,40.59,78066.05,0.0,0.8446,8e-05,18.51841]
[1777224513043,40.59,78071.39,0.0,0.845,8e-05,18.48775]
[1777224513273,40.59,78071.39,0.0,0.845,8e-05,18.48775]
[1777224514848,40.59,78071.66,0.0,0.84503,8e-05,18.48616]
[1777224515028,40.59,78071.66,0.0,0.84503,8e-05,18.48616]
[1777224515122,40.59,78071.74,0.0,0.84503,8e-05,18.48568]
[1777224519486,40.59,78070.95,0.0,0.84497,8e-05,18.49015]
[1777224519526,40.59,78070.95,0.0,0.84497,8e-05,18.49015]
[1777224523073,40.59,78066.09,0.0,0.84461,8e-05,18.51777]
[1777224523300,40.59,78066.09,0.0,0.84461,8e-05,18.51777]
[1777224523526,40.59,78066.09,0.0,0.84461,8e-05,18.51777]
[1777224523802,40.59,78066.09,0.0,0.84461,8e-05,18.51777]
[1777224524027,40.59,78066.09,0.0,0.84461,8e-05,18.51777]
[1777224524080,40.59,78065.47,0.0,0.84456,8e-05,18.52123]
[1777224530123,40.58,78066.06,0.0,0.84461,8e-05,18.51744]
[1777224531275,40.58,78065.13,0.0,0.84454,8e-05,18.52268]
[1777224531526,40.58,78065.13,0.0,0.84454,8e-05,18.52268]
[1777224534591,40.58,78064.48,0.0,0.8445,8e-05,18.52615]
[1777224534778,40.58,78064.48,0.0,0.8445,8e-05,18.52615]
[1777224535158,40.58,78065.33,0.0,0.84456,8e-05,18.52119]
[1777224538792,40.58,78065.16,0.0,0.84455,8e-05,18.52188]
[1777224539027,40.58,78065.16,0.0,0.84455,8e-05,18.52188]
[1777224542640,40.58,78061.62,0.0,0.84428,8e-05,18.54252]
[1777224542775,40.58,78061.62,0.0,0.84428,8e-05,18.54252]
[1777224542785,40.58,78055.48,0.0,0.84381,8e-05,18.57786]
[1777224544371,40.58,78053.84,0.0,0.84368,8e-05,18.58739]
[1777224544532,40.58,78053.84,0.0,0.84368,8e-05,18.58739]
[1777224544626,40.58,78051.24,0.0,0.84348,8e-05,18.60239]
[1777224546180,40.58,78051.24,0.0,0.84348,8e-05,18.60239]
[1777224546271,40.58,78050.61,0.0,0.84343,8e-05,18.6061]
[1777224553070,40.59,78045.02,0.0,0.843,8e-05,18.63833]
[1777224553272,40.58,78044.86,0.0,0.84299,8e-05,18.63905]
[1777224555250,40.58,78041.88,0.0,0.84277,8e-05,18.656]
[1777224555281,40.58,78041.88,0.0,0.84277,8e-05,18.656]
[1777224555299,40.58,78038.92,0.0,0.84254,8e-05,18.67281]
[1777224558936,40.58,78038.5,0.0,0.84252,8e-05,18.67492]
[1777224559022,40.58,78038.5,0.0,0.84252,8e-05,18.67492]
[1777224561341,40.58,78045.36,0.0,0.84305,8e-05,18.63513]
[1777224562803,40.58,78045.36,0.0,0.84305,8e-05,18.63513]
[1777224563028,40.58,78045.36,0.0,0.84305,8e-05,18.63513]
[1777224563097,40.58,78044.99,0.0,0.84302,8e-05,18.63735]
[1777224565718,40.58,78043.04,0.0,0.84287,8e-05,18.64871]
[1777224565769,40.58,78043.04,0.0,0.84287,8e-05,18.64871]
[1777224571630,40.58,78039.64,0.0,0.8426,8e-05,18.66864]
[1777224571770,40.58,78039.64,0.0,0.8426,8e-05,18.66864]
[1777224573551,40.58,78038.71,0.0,0.84255,8e-05,18.67057]
[1777224573780,40.58,78038.71,0.0,0.84255,8e-05,18.67057]
[1777224573871,40.58,78039.52,0.0,0.84261,8e-05,18.66601]
[1777224579467,40.59,78039.57,0.0,0.84261,8e-05,18.66623]
[1777224586622,40.59,78039.64,0.0,0.84261,8e-05,18.6661]
[1777224587284,40.59,78039.52,0.0,0.8426,8e-05,18.66706]
[1777224593043,40.59,78039.35,0.0,0.84258,8e-05,18.66832]
[1777224593164,40.59,78039.35,0.0,0.84258,8e-05,18.66832]
[1777224593122,40.59,78039.35,0.0,0.84258,8e-05,18.66855]
[1777224593274,40.59,78039.35,0.0,0.84258,8e-05,18.66855]
[1777224598473,40.59,78038.4,0.0,0.8425,8e-05,18.67429]
[1777224598530,40.59,78038.4,0.0,0.8425,8e-05,18.67429]
[1777224598600,40.59,78039.37,0.0,0.84257,8e-05,18.66881]
[1777224599879,40.59,78039.37,0.0,0.84257,8e-05,18.66881]
[1777224600035,40.59,78039.37,0.0,0.84257,8e-05,18.66881]
[1777224602628,40.59,78033.06,0.0,0.84209,8e-05,18.70525]
[1777224604000,40.59,78033.06,0.0,0.84209,8e-05,18.70525]
[1777224604026,40.59,78033.06,0.0,0.84209,8e-05,18.70525]
[1777224604034,40.59,78030.54,0.0,0.84189,8e-05,18.7197]
[1777224605315,40.59,78030.25,0.0,0.84187,8e-05,18.72137]
[1777224605521,40.59,78030.25,0.0,0.84187,8e-05,18.72137]
[1777224608670,40.59,78023.75,0.0,0.84137,8e-05,18.75858]
[1777224610459,40.59,78020.66,0.0,0.84113,8e-05,18.77621]
[1777224610532,40.59,78020.66,0.0,0.84113,8e-05,18.77621]
[1777224610684,40.59,78020.48,0.0,0.84112,8e-05,18.77718]
[1777224611607,40.59,78020.48,0.0,0.84112,8e-05,18.77718]
[1777224611774,40.59,78020.48,0.0,0.84112,8e-05,18.77718]
[1777224620754,40.59,78020.18,0.0,0.84111,8e-05,18.77823]
[1777224626058,40.59,78019.49,0.0,0.84106,8e-05,18.78192]
[1777224626103,40.59,78019.14,0.0,0.84103,8e-05,18.78386]
[1777224626281,40.59,78019.14,0.0,0.84103,8e-05,18.78386]
[1777224628054,40.59,78018.82,0.0,0.84101,8e-05,18.78562]
[1777224628281,40.59,78017.82,0.0,0.84093,8e-05,18.79127]
[1777224633847,40.59,78017.03,0.0,0.8409,8e-05,18.79175]
[1777224635405,40.59,78016.73,0.0,0.84088,8e-05,18.79339]
[1777224635525,40.59,78016.73,0.0,0.84088,8e-05,18.79339]
[1777224635863,40.59,78016.61,0.0,0.84087,8e-05,18.79399]
[1777224636378,40.59,78016.61,0.0,0.84087,8e-05,18.79399]
[1777224636525,40.59,78016.61,0.0,0.84087,8e-05,18.79399]
[1777224638882,40.59,78008.5,0.0,0.84025,8e-05,18.84012]
[1777224639981,40.59,78008.5,0.0,0.84025,8e-05,18.84012]
[1777224640028,40.59,78008.5,0.0,0.84025,8e-05,18.84012]
[1777224640112,40.58,78008.01,0.0,0.84021,8e-05,18.84277]
[1777224641643,40.58,78007.61,0.0,0.84018,8e-05,18.84491]
[1777224641772,40.58,78007.61,0.0,0.84018,8e-05,18.84491]
[1777224646466,40.58,78004.66,0.0,0.83996,8e-05,18.86096]
[1777224646526,40.58,78004.66,0.0,0.83996,8e-05,18.86096]
[1777224646938,40.58,78004.4,0.0,0.83995,8e-05,18.86226]
[1777224647834,40.58,78004.4,0.0,0.83995,8e-05,18.86226]
[1777224648028,40.58,78004.4,0.0,0.83995,8e-05,18.86226]
[1777224651683,40.58,78007.5,0.0,0.84019,8e-05,18.84379]
[1777224651776,40.58,78007.5,0.0,0.84019,8e-05,18.84379]
[1777224651973,40.58,78006.85,0.0,0.84015,8e-05,18.84735]
[1777224652899,40.58,78006.85,0.0,0.84015,8e-05,18.84735]
[1777224653025,40.58,78006.85,0.0,0.84015,8e-05,18.84735]
[1777224658282,40.58,78006.6,0.0,0.84014,8e-05,18.84803]
[1777224658283,40.58,78006.39,0.0,0.84012,8e-05,18.84895]
[1777224658526,40.58,78006.39,0.0,0.84012,8e-05,18.84895]
[1777224659236,40.58,78006.39,0.0,0.84012,8e-05,18.84895]
[1777224659276,40.58,78006.39,0.0,0.84012,8e-05,18.84895]
[1777224665064,40.58,78005.0,0.0,0.84003,8e-05,18.85604]
[1777224672114,40.57,78005.22,0.0,0.84006,8e-05,18.85375]
[1777224675463,40.57,78002.97,0.0,0.83989,8e-05,18.86617]
[1777224675529,40.57,78002.97,0.0,0.83989,8e-05,18.86617]
[1777224676142,40.57,78000.44,0.0,0.8397,8e-05,18.88049]
[1777224676844,40.57,78000.44,0.0,0.8397,8e-05,18.88049]
[1777224677022,40.57,78000.44,0.0,0.8397,8e-05,18.88049]
[1777224683191,40.57,78000.25,0.0,0.8397,8e-05,18.88036]
[1777224684613,40.57,77999.53,0.0,0.83964,8e-05,18.88431]
[1777224684773,40.57,77999.53,0.0,0.83964,8e-05,18.88431]
[1777224685205,40.57,77999.35,0.0,0.83963,8e-05,18.88517]
[1777224685817,40.57,77999.35,0.0,0.83963,8e-05,18.88517]
[1777224686017,40.57,77999.35,0.0,0.83963,8e-05,18.88517]
[1777224691247,40.57,77999.79,0.0,0.8397,8e-05,18.87825]
[1777224691530,40.57,77999.79,0.0,0.8397,8e-05,18.87825]
[1777224691779,40.57,77999.79,0.0,0.8397,8e-05,18.87825]
[1777224692207,40.57,77999.79,0.0,0.8397,8e-05,18.87825]
[1777224692283,40.57,77999.79,0.0,0.8397,8e-05,18.87825]
[1777224692309,40.57,77999.67,0.0,0.83969,8e-05,18.87878]
[1777224698297,40.56,77998.32,0.0,0.8396,8e-05,18.88586]
[1777224698689,40.56,77998.32,0.0,0.8396,8e-05,18.88586]
[1777224698781,40.56,77998.32,0.0,0.8396,8e-05,18.88586]
[1777224699039,40.56,77998.32,0.0,0.8396,8e-05,18.88586]
[1777224699271,40.56,77998.32,0.0,0.8396,8e-05,18.88586]
[1777224699304,40.56,77998.68,0.0,0.83962,8e-05,18.88381]
[1777224704339,40.56,77997.75,0.0,0.83956,8e-05,18.88881]
[1777224704649,40.56,77997.75,0.0,0.83956,8e-05,18.88881]
[1777224704774,40.56,77997.75,0.0,0.83956,8e-05,18.88881]
[1777224705346,40.56,77998.46,0.0,0.83961,8e-05,18.88458]
[1777224705572,40.56,77998.46,0.0,0.83961,8e-05,18.88458]
[1777224705776,40.56,77998.46,0.0,0.83961,8e-05,18.88458]
[1777224710494,40.56,77997.17,0.0,0.83952,8e-05,18.89111]
[1777224710526,40.56,77997.17,0.0,0.83952,8e-05,18.89111]
[1777224711222,40.56,77997.17,0.0,0.83952,8e-05,18.89111]
[1777224711278,40.56,77997.17,0.0,0.83952,8e-05,18.89111]
[1777224711388,40.56,77997.99,0.0,0.83959,8e-05,18.88624]
[1777224716423,40.56,77997.95,0.0,0.8396,8e-05,18.88562]
[1777224721458,40.56,77997.98,0.0,0.83961,8e-05,18.88462]
[1777224725150,40.56,77996.32,0.0,0.83949,8e-05,18.89379]
[1777224725279,40.56,77996.32,0.0,0.83949,8e-05,18.89379]
[1777224725366,40.56,77991.88,0.0,0.83915,8e-05,18.91882]
[1777224726688,40.56,77991.51,0.0,0.83912,8e-05,18.92094]
[1777224726777,40.56,77991.51,0.0,0.83912,8e-05,18.92094]
[1777224729514,40.55,77986.65,0.0,0.83875,8e-05,18.94827]
[1777224730867,40.55,77986.65,0.0,0.83875,8e-05,18.94827]
[1777224731024,40.55,77986.65,0.0,0.83875,8e-05,18.94827]
[1777224736921,40.55,77986.05,0.0,0.83871,8e-05,18.9512]
[1777224737023,40.55,77986.05,0.0,0.83871,8e-05,18.9512]
[1777224737094,40.55,77985.67,0.0,0.83868,8e-05,18.95333]
[1777224738705,40.55,77985.7,0.0,0.83868,8e-05,18.9531]
[1777224738771,40.55,77985.7,0.0,0.83868,8e-05,18.9531]
[1777224741597,40.55,77992.0,0.0,0.83917,8e-05,18.91703]
[1777224742559,40.55,77992.0,0.0,0.83917,8e-05,18.91703]
[1777224742778,40.55,77992.0,0.0,0.83917,8e-05,18.91703]
[1777224743161,40.55,77992.0,0.0,0.83917,8e-05,18.91703]
[1777224743275,40.55,77992.0,0.0,0.83917,8e-05,18.91703]
[1777224743373,40.55,77995.27,0.0,0.83942,8e-05,18.89871]
[1777224748647,40.56,77997.98,0.0,0.83961,8e-05,18.88435]
[1777224752197,40.56,77997.92,0.0,0.8396,8e-05,18.88515]
[1777224752273,40.56,77997.92,0.0,0.8396,8e-05,18.88515]
[1777224752298,40.56,77999.69,0.0,0.83976,8e-05,18.87171]
[1777224753803,40.56,78000.78,0.0,0.83984,8e-05,18.86553]
[1777224754021,40.56,78000.78,0.0,0.83984,8e-05,18.86553]
[1777224759460,40.56,78002.51,0.0,0.83997,8e-05,18.85613]
[1777224759526,40.56,78002.51,0.0,0.83997,8e-05,18.85613]
[1777224759923,40.56,78002.51,0.0,0.83997,8e-05,18.85613]
[1777224760027,40.56,78002.51,0.0,0.83997,8e-05,18.85613]
[1777224760127,40.56,78002.51,0.0,0.83997,8e-05,18.85625]
[1777224765766,40.56,78002.52,0.0,0.83996,8e-05,18.85688]
[1777224769463,40.56,78002.56,0.0,0.83996,8e-05,18.85687]
[1777224769521,40.56,78002.56,0.0,0.83996,8e-05,18.85687]
[1777224769794,40.56,78002.71,0.0,0.83997,8e-05,18.85623]
[1777224771171,40.56,78002.71,0.0,0.83997,8e-05,18.85623]
[1777224771277,40.56,78002.71,0.0,0.83997,8e-05,18.85623]
[1777224773686,40.56,78001.02,0.0,0.83984,8e-05,18.86622]
[1777224777994,40.56,78002.52,0.0,0.83995,8e-05,18.85804]
[1777224778025,40.56,78002.52,0.0,0.83995,8e-05,18.85804]
[1777224784902,40.57,78003.39,0.0,0.84,8e-05,18.85386]
[1777224790943,40.57,78003.46,0.0,0.84,8e-05,18.85412]
[1777224795979,40.57,78003.54,0.0,0.84,8e-05,18.85421]
[1777224799008,40.57,78006.35,0.0,0.84021,8e-05,18.83835]
[1777224799031,40.57,78006.35,0.0,0.84021,8e-05,18.83835]
[1777224805044,40.57,78005.73,0.0,0.84016,8e-05,18.84275]
[1777224810079,40.57,78005.9,0.0,0.84016,8e-05,18.84234]
[1777224815114,40.57,78006.44,0.0,0.84022,8e-05,18.83628]
[1777224817969,40.57,78006.35,0.0,0.84021,8e-05,18.83701]
[1777224818026,40.57,78006.35,0.0,0.84021,8e-05,18.83701]
[1777224823315,40.58,78005.16,0.0,0.84011,8e-05,18.84439]
[1777224823523,40.58,78005.64,0.0,0.84014,8e-05,18.84185]
[1777224829212,40.58,78005.8,0.0,0.84015,8e-05,18.84147]
[1777224834247,40.58,78006.06,0.0,0.84016,8e-05,18.8405]
[1777224838459,40.58,78006.1,0.0,0.84016,8e-05,18.84057]
[1777224838469,40.58,77999.32,0.0,0.83963,8e-05,18.87945]
[1777224839290,40.58,77991.67,0.0,0.83904,8e-05,18.92331]
[1777224840297,40.58,77986.27,0.0,0.83862,8e-05,18.95436]
[1777224842294,40.58,77988.35,0.0,0.83878,8e-05,18.94256]
[1777224842311,40.58,77991.88,0.0,0.83905,8e-05,18.92243]
[1777224847346,40.58,77996.84,0.0,0.83942,8e-05,18.89515]
[1777224848292,40.58,77996.84,0.0,0.83942,8e-05,18.89515]
[1777224848353,40.58,77999.54,0.0,0.83963,8e-05,18.87988]
[1777224852274,40.59,78000.41,0.0,0.83969,8e-05,18.87578]
[1777224852307,40.59,78000.41,0.0,0.83968,8e-05,18.87598]
[1777224857416,40.59,78000.51,0.0,0.83967,8e-05,18.8769]
[1777224862451,40.59,78000.16,0.0,0.83964,8e-05,18.87965]
[1777224862606,40.59,78000.16,0.0,0.83964,8e-05,18.87965]
[1777224862771,40.59,78000.16,0.0,0.83964,8e-05,18.87965]
[1777224864477,40.59,78000.16,0.0,0.83964,8e-05,18.87965]
[1777224864533,40.59,78000.16,0.0,0.83964,8e-05,18.87965]
[1777224864578,40.59,78000.12,0.0,0.83963,8e-05,18.88022]
[1777224871514,40.59,78000.21,0.0,0.83964,8e-05,18.87731]
[1777224876549,40.6,78000.15,0.0,0.83963,8e-05,18.87842]
[1777224881583,40.6,78000.49,0.0,0.83964,8e-05,18.87721]
[1777224886276,40.6,78000.49,0.0,0.83964,8e-05,18.87778]
[1777224886489,40.6,78000.49,0.0,0.83964,8e-05,18.87778]
[1777224886532,40.6,78000.49,0.0,0.83964,8e-05,18.87778]
[1777224886538,40.6,78000.49,0.0,0.83963,8e-05,18.87792]
[1777224891653,40.6,78000.69,0.0,0.83964,8e-05,18.87746]
[1777224895013,40.6,78000.84,0.0,0.83965,8e-05,18.87716]
[1777224895027,40.6,78000.84,0.0,0.83965,8e-05,18.87716]
[1777224895578,40.6,78000.84,0.0,0.83965,8e-05,18.87716]
[1777224895776,40.6,78000.99,0.0,0.83965,8e-05,18.87659]
[1777224895877,40.6,78000.86,0.0,0.83964,8e-05,18.87761]
[1777224901735,40.61,78000.57,0.0,0.8396,8e-05,18.88095]
[1777224903714,40.61,77997.37,0.0,0.83935,8e-05,18.89933]
[1777224903775,40.61,77997.37,0.0,0.83935,8e-05,18.89933]
[1777224903876,40.61,77991.0,0.0,0.83885,8e-05,18.93581]
[1777224910788,40.61,77992.57,0.0,0.83897,8e-05,18.92707]
[1777224913148,40.61,77996.21,0.0,0.83925,8e-05,18.90632]
[1777224913277,40.61,77996.21,0.0,0.83925,8e-05,18.90632]
[1777224914602,40.61,77997.03,0.0,0.83931,8e-05,18.90172]
[1777224914634,40.61,77996.98,0.0,0.83931,8e-05,18.90218]
[1777224914768,40.61,77996.98,0.0,0.83931,8e-05,18.90218]
[1777224918518,40.61,77997.18,0.0,0.83932,8e-05,18.9012]
[1777224918775,40.61,77998.3,0.0,0.8394,8e-05,18.89535]
[1777224924886,40.61,77998.42,0.0,0.83939,8e-05,18.89604]
[1777224926401,40.61,77998.42,0.0,0.83939,8e-05,18.89604]
[1777224926521,40.61,77998.42,0.0,0.83939,8e-05,18.89604]
[1777224928008,40.61,77998.42,0.0,0.83939,8e-05,18.89644]
[1777224928023,40.61,77998.42,0.0,0.83939,8e-05,18.89644]
[1777224928107,40.61,77998.42,0.0,0.83938,8e-05,18.89672]
[1777224933544,40.62,78000.33,0.0,0.83954,8e-05,18.88336]
[1777224933773,40.62,78001.18,0.0,0.8396,8e-05,18.87862]
[1777224944020,40.62,78002.05,0.0,0.83967,8e-05,18.87347]
[1777224945741,40.62,78002.05,0.0,0.83967,8e-05,18.87347]
[1777224945776,40.62,78002.05,0.0,0.83967,8e-05,18.87347]
[1777224947392,40.62,78002.05,0.0,0.83967,8e-05,18.87349]
[1777224947525,40.62,78002.05,0.0,0.83967,8e-05,18.87349]
[1777224947621,40.62,78001.99,0.0,0.83967,8e-05,18.87385]
[1777224953083,40.62,78001.88,0.0,0.83966,8e-05,18.87455]
[1777224958118,40.62,78002.44,0.0,0.8397,8e-05,18.87145]
[1777224963152,40.62,78002.46,0.0,0.8397,8e-05,18.87147]
[1777224971317,40.62,78002.52,0.0,0.8397,8e-05,18.87122]
[1777224971522,40.62,78002.52,0.0,0.8397,8e-05,18.87122]
[1777224977251,40.62,78002.55,0.0,0.83972,8e-05,18.87015]
[1777224982286,40.61,78002.68,0.0,0.83974,8e-05,18.86882]
[1777224989335,40.61,78002.41,0.0,0.83973,8e-05,18.86953]
[1777224993165,40.61,78002.54,0.0,0.83976,8e-05,18.86488]
[1777224993276,40.61,78002.54,0.0,0.83976,8e-05,18.86488]
[1777224993811,40.61,78002.64,0.0,0.83977,8e-05,18.86419]
[1777224994021,40.61,78002.64,0.0,0.83977,8e-05,18.86419]
[1777224994369,40.61,78002.63,0.0,0.83977,8e-05,18.86413]
[1777224999404,40.61,78002.58,0.0,0.83978,8e-05,18.86385]
[1777225005447,40.61,78002.6,0.0,0.83979,8e-05,18.86306]
[1777225008788,40.61,78003.86,0.0,0.83989,8e-05,18.85554]
[1777225009024,40.61,78003.86,0.0,0.83989,8e-05,18.85554]
[1777225013820,40.61,78005.8,0.0,0.84004,8e-05,18.84403]
[1777225014023,40.61,78005.8,0.0,0.84004,8e-05,18.84403]
[1777225015421,40.61,78004.78,0.0,0.83997,8e-05,18.84979]
[1777225015522,40.61,78004.78,0.0,0.83997,8e-05,18.84979]
[1777225015623,40.61,78004.48,0.0,0.83995,8e-05,18.85134]
[1777225022566,40.61,78004.92,0.0,0.83999,8e-05,18.84831]
[1777225023284,40.61,78004.92,0.0,0.83999,8e-05,18.84831]
[1777225023524,40.61,78004.92,0.0,0.83999,8e-05,18.84831]
[1777225028608,40.6,78004.59,0.0,0.83997,8e-05,18.84957]
[1777225030675,40.6,78004.66,0.0,0.83998,8e-05,18.84908]
[1777225030771,40.6,78005.42,0.0,0.84004,8e-05,18.84465]
[1777225032710,40.6,78006.67,0.0,0.84013,8e-05,18.83742]
[1777225032771,40.6,78007.11,0.0,0.84017,8e-05,18.83483]
[1777225033643,40.6,78007.98,0.0,0.84024,8e-05,18.82979]
[1777225035998,40.6,78007.44,0.0,0.8402,8e-05,18.83275]
[1777225036018,40.6,78007.44,0.0,0.8402,8e-05,18.83275]
[1777225041699,40.6,78007.45,0.0,0.8402,8e-05,18.83231]
[1777225046590,40.6,78008.98,0.0,0.84032,8e-05,18.82332]
[1777225046770,40.6,78013.56,0.0,0.84068,8e-05,18.79708]
[1777225049180,40.6,78014.19,0.0,0.84073,8e-05,18.79346]
[1777225049277,40.6,78014.19,0.0,0.84073,8e-05,18.79346]
[1777225050762,40.6,78014.02,0.0,0.84071,8e-05,18.79442]
[1777225056210,40.6,78014.28,0.0,0.84076,8e-05,18.78938]
[1777225056279,40.6,78014.28,0.0,0.84076,8e-05,18.78938]
[1777225058278,40.6,78013.38,0.0,0.84069,8e-05,18.79454]
[1777225060401,40.6,78009.27,0.0,0.84037,8e-05,18.81803]
[1777225060520,40.6,78009.27,0.0,0.84037,8e-05,18.81803]
[1777225060621,40.6,78009.35,0.0,0.84038,8e-05,18.81754]
[1777225061839,40.6,78004.0,0.0,0.83996,8e-05,18.84805]
[1777225068624,40.6,78003.32,0.0,0.83991,8e-05,18.85228]
[1777225068775,40.6,78003.32,0.0,0.83991,8e-05,18.85228]
[1777225075938,40.6,78002.63,0.0,0.83984,8e-05,18.85694]
[1777225080008,40.6,78002.56,0.0,0.83984,8e-05,18.85717]
[1777225080279,40.6,78002.56,0.0,0.83984,8e-05,18.85717]
[1777225080381,40.6,78002.56,0.0,0.83984,8e-05,18.857]
[1777225084271,40.6,78002.59,0.0,0.83985,8e-05,18.85656]
[1777225090036,40.6,78002.47,0.0,0.83985,8e-05,18.85663]
[1777225094871,40.6,78001.86,0.0,0.8398,8e-05,18.85977]
[1777225095020,40.6,78001.86,0.0,0.8398,8e-05,18.85977]
[1777225095071,40.6,78001.55,0.0,0.83978,8e-05,18.86145]
[1777225101112,40.6,78001.85,0.0,0.83981,8e-05,18.85918]
[1777225106695,40.6,78001.86,0.0,0.83981,8e-05,18.85894]
[1777225114204,40.6,78001.52,0.0,0.83982,8e-05,18.85633]
[1777225120245,40.59,77998.84,0.0,0.83962,8e-05,18.87109]
[1777225121940,40.59,77998.7,0.0,0.83961,8e-05,18.87178]
[1777225122004,40.59,77998.7,0.0,0.83961,8e-05,18.87178]
[1777225122025,40.59,77998.7,0.0,0.83961,8e-05,18.87178]
[1777225122260,40.59,77998.59,0.0,0.83961,8e-05,18.8723]
[1777225127295,40.59,77997.72,0.0,0.83955,8e-05,18.8767]
[1777225133337,40.59,77997.86,0.0,0.83957,8e-05,18.87522]
[1777225138372,40.59,77998.82,0.0,0.83965,8e-05,18.86917]
[1777225141146,40.59,77999.45,0.0,0.8397,8e-05,18.86537]
[1777225141277,40.59,77999.45,0.0,0.8397,8e-05,18.86537]
[1777225141378,40.59,77999.45,0.0,0.8397,8e-05,18.86527]
[1777225152472,40.59,78000.42,0.0,0.83979,8e-05,18.85879]
[1777225160528,40.59,78000.36,0.0,0.83979,8e-05,18.85846]
[1777225165563,40.58,77999.79,0.0,0.83975,8e-05,18.86129]
[1777225167263,40.58,77999.85,0.0,0.83976,8e-05,18.86085]
[1777225167277,40.58,77999.85,0.0,0.83976,8e-05,18.86085]
[1777225167302,40.58,77999.85,0.0,0.83976,8e-05,18.86085]
[1777225167527,40.58,77999.85,0.0,0.83976,8e-05,18.86085]
[1777225167576,40.58,78000.64,0.0,0.83982,8e-05,18.85624]
[1777225172763,40.58,78000.28,0.0,0.83982,8e-05,18.85439]
[1777225172782,40.58,78000.28,0.0,0.83982,8e-05,18.85439]
[1777225172864,40.58,78000.84,0.0,0.83987,8e-05,18.85101]
[1777225173899,40.58,78000.84,0.0,0.83987,8e-05,18.85101]
[1777225174024,40.58,78000.65,0.0,0.83985,8e-05,18.8521]
[1777225180668,40.58,78000.21,0.0,0.83983,8e-05,18.85397]
[1777225182195,40.58,78000.48,0.0,0.83985,8e-05,18.85233]
[1777225182280,40.58,78000.48,0.0,0.83985,8e-05,18.85233]
[1777225182292,40.58,78000.48,0.0,0.83985,8e-05,18.85223]
[1777225187717,40.58,78000.34,0.0,0.83985,8e-05,18.85257]
[1777225192752,40.58,78000.33,0.0,0.83985,8e-05,18.85206]
[1777225199802,40.58,78000.67,0.0,0.83989,8e-05,18.84946]
[1777225204837,40.58,78000.22,0.0,0.83986,8e-05,18.85157]
[1777225209872,40.57,78000.27,0.0,0.83987,8e-05,18.85081]
[1777225211887,40.57,78007.53,0.0,0.84043,8e-05,18.8091]
[1777225212887,40.57,78007.53,0.0,0.84043,8e-05,18.8091]
[1777225212894,40.57,78008.41,0.0,0.8405,8e-05,18.80403]
[1777225213024,40.57,78008.41,0.0,0.8405,8e-05,18.80403]
[1777225218936,40.57,78007.94,0.0,0.84047,8e-05,18.80656]
[1777225223100,40.57,78007.88,0.0,0.84046,8e-05,18.80685]
[1777225223153,40.57,78007.88,0.0,0.84046,8e-05,18.80685]
[1777225223271,40.57,78007.88,0.0,0.84046,8e-05,18.80685]
[1777225223372,40.57,78007.88,0.0,0.84046,8e-05,18.80677]
[1777225229006,40.57,78008.39,0.0,0.84051,8e-05,18.80355]
[1777225232582,40.57,78008.45,0.0,0.84054,8e-05,18.79956]
[1777225232587,40.57,78008.45,0.0,0.84054,8e-05,18.79956]
[1777225232774,40.57,78008.45,0.0,0.84054,8e-05,18.79956]
[1777225232875,40.57,78008.13,0.0,0.84051,8e-05,18.80129]
[1777225238104,40.57,78008.14,0.0,0.84052,8e-05,18.80099]
[1777225243139,40.57,78015.3,0.0,0.84107,8e-05,18.75998]
[1777225244604,40.57,78015.3,0.0,0.84107,8e-05,18.75998]
[1777225244686,40.57,78015.3,0.0,0.84107,8e-05,18.75998]
[1777225244774,40.57,78015.3,0.0,0.84107,8e-05,18.75998]
[1777225244876,40.57,78015.8,0.0,0.84111,8e-05,18.75714]
[1777225250188,40.57,78015.7,0.0,0.8411,8e-05,18.75782]
[1777225251835,40.57,78015.7,0.0,0.8411,8e-05,18.75782]
[1777225251844,40.57,78015.7,0.0,0.8411,8e-05,18.75782]
[1777225251870,40.57,78015.7,0.0,0.8411,8e-05,18.75788]
[1777225252024,40.57,78015.7,0.0,0.8411,8e-05,18.75788]
[1777225262273,40.57,78016.17,0.0,0.84113,8e-05,18.7554]
[1777225264556,40.57,78016.17,0.0,0.84113,8e-05,18.7554]
[1777225264631,40.57,78016.17,0.0,0.84113,8e-05,18.7554]
[1777225264773,40.57,78016.17,0.0,0.84113,8e-05,18.7554]
[1777225264874,40.57,78016.21,0.0,0.84113,8e-05,18.75525]
[1777225270329,40.57,78016.44,0.0,0.84115,8e-05,18.7541]
[1777225275364,40.57,78016.49,0.0,0.84115,8e-05,18.754]
[1777225276371,40.57,78023.83,0.0,0.84171,8e-05,18.71202]
[1777225279393,40.58,78026.26,0.0,0.84189,8e-05,18.69898]
[1777225280150,40.58,78026.26,0.0,0.84189,8e-05,18.69898]
[1777225280199,40.58,78026.26,0.0,0.84189,8e-05,18.69898]
[1777225280272,40.58,78026.26,0.0,0.84189,8e-05,18.69898]
[1777225280399,40.58,78026.12,0.0,0.84188,8e-05,18.70009]
[1777225286441,40.58,78026.81,0.0,0.8419,8e-05,18.69798]
[1777225289666,40.58,78025.84,0.0,0.84182,8e-05,18.70414]
[1777225289718,40.58,78025.84,0.0,0.84182,8e-05,18.70414]
[1777225289775,40.58,78025.84,0.0,0.84182,8e-05,18.70414]
[1777225289871,40.58,78025.9,0.0,0.84182,8e-05,18.7044]
[1777225295504,40.59,78025.14,0.0,0.84176,8e-05,18.70669]
[1777225296238,40.59,78025.14,0.0,0.84176,8e-05,18.70669]
[1777225296245,40.59,78025.14,0.0,0.84176,8e-05,18.70669]
[1777225296280,40.59,78025.14,0.0,0.84176,8e-05,18.70669]
[1777225296510,40.59,78025.88,0.0,0.84182,8e-05,18.70276]
[1777225301735,40.59,78024.44,0.0,0.8417,8e-05,18.71181]
[1777225301782,40.59,78024.44,0.0,0.8417,8e-05,18.71181]
[1777225301870,40.59,78025.44,0.0,0.84177,8e-05,18.70631]
[1777225309603,40.59,78025.26,0.0,0.84173,8e-05,18.70945]
[1777225314638,40.6,78024.88,0.0,0.84168,8e-05,18.71313]
[1777225315664,40.6,78024.88,0.0,0.84168,8e-05,18.71313]
[1777225315779,40.6,78024.88,0.0,0.84168,8e-05,18.71313]
[1777225321687,40.6,78028.6,0.0,0.84194,8e-05,18.69402]
[1777225323571,40.6,78029.71,0.0,0.84202,8e-05,18.688]
[1777225323776,40.6,78029.71,0.0,0.84202,8e-05,18.688]
[1777225323854,40.6,78030.05,0.0,0.84204,8e-05,18.68621]
[1777225329807,40.61,78034.55,0.0,0.84238,8e-05,18.66132]
[1777225330030,40.61,78034.55,0.0,0.84238,8e-05,18.66132]
[1777225329998,40.61,78035.22,0.0,0.84242,8e-05,18.65803]
[1777225335785,40.61,78035.85,0.0,0.84246,8e-05,18.65553]
[1777225340821,40.61,78036.01,0.0,0.84245,8e-05,18.65569]
[1777225346055,40.61,78036.27,0.0,0.84246,8e-05,18.65489]
[1777225346061,40.61,78036.27,0.0,0.84246,8e-05,18.65489]
[1777225346286,40.61,78036.27,0.0,0.84246,8e-05,18.65489]
[1777225346863,40.61,78035.95,0.0,0.84243,8e-05,18.65725]
[1777225349885,40.62,78030.88,0.0,0.84204,8e-05,18.68673]
[1777225351185,40.62,78029.41,0.0,0.84192,8e-05,18.69528]
[1777225351283,40.62,78029.41,0.0,0.84192,8e-05,18.69528]
[1777225351899,40.62,78029.69,0.0,0.84197,8e-05,18.69026]
[1777225355198,40.62,78029.1,0.0,0.84192,8e-05,18.69407]
[1777225355276,40.62,78029.1,0.0,0.84192,8e-05,18.69407]
[1777225355527,40.62,78029.1,0.0,0.84192,8e-05,18.69407]
[1777225355927,40.62,78028.48,0.0,0.84187,8e-05,18.69772]
[1777225360965,40.62,78028.67,0.0,0.84188,8e-05,18.69702]
[1777225366000,40.62,78028.61,0.0,0.84187,8e-05,18.69768]
[1777225368199,40.62,78028.24,0.0,0.84184,8e-05,18.6999]
[1777225368278,40.62,78028.24,0.0,0.84184,8e-05,18.6999]
[1777225375063,40.62,78028.34,0.0,0.84184,8e-05,18.6996]
[1777225377782,40.62,78028.02,0.0,0.84182,8e-05,18.70149]
[1777225377981,40.62,78028.02,0.0,0.84182,8e-05,18.70149]
[1777225378028,40.62,78028.02,0.0,0.84182,8e-05,18.70149]
[1777225378083,40.62,78028.47,0.0,0.84185,8e-05,18.69894]
[1777225383118,40.62,78029.79,0.0,0.84195,8e-05,18.69151]
[1777225383363,40.62,78029.79,0.0,0.84195,8e-05,18.69151]
[1777225383523,40.62,78029.79,0.0,0.84195,8e-05,18.69151]
[1777225383571,40.62,78029.79,0.0,0.84195,8e-05,18.69151]
[1777225383776,40.62,78029.79,0.0,0.84195,8e-05,18.69151]
[1777225384126,40.62,78029.86,0.0,0.84196,8e-05,18.69114]
[1777225389160,40.62,78029.9,0.0,0.84196,8e-05,18.69103]
[1777225390437,40.62,78029.9,0.0,0.84196,8e-05,18.69103]
[1777225390527,40.62,78029.9,0.0,0.84196,8e-05,18.69103]
[1777225398226,40.62,78029.58,0.0,0.84193,8e-05,18.69299]
[1777225402515,40.62,78029.61,0.0,0.84193,8e-05,18.69283]
[1777225402754,40.62,78029.61,0.0,0.84193,8e-05,18.69283]
[1777225402776,40.62,78029.61,0.0,0.84193,8e-05,18.69283]
[1777225402855,40.62,78029.45,0.0,0.84192,8e-05,18.69375]
[1777225409302,40.62,78029.63,0.0,0.84193,8e-05,18.6927]
[1777225416734,40.62,78029.63,0.0,0.84193,8e-05,18.6927]
[1777225416773,40.62,78029.63,0.0,0.84193,8e-05,18.6927]
[1777225416865,40.62,78029.63,0.0,0.84193,8e-05,18.6927]
[1777225417033,40.62,78029.63,0.0,0.84193,8e-05,18.6927]
[1777225417126,40.62,78029.63,0.0,0.84196,8e-05,18.68909]
[1777225419373,40.62,78034.32,0.0,0.84232,8e-05,18.66226]
[1777225424407,40.62,78035.82,0.0,0.84243,8e-05,18.65386]
[1777225429443,40.62,78035.84,0.0,0.84243,8e-05,18.65399]
[1777225431705,40.62,78035.83,0.0,0.84243,8e-05,18.6541]
[1777225431777,40.62,78035.83,0.0,0.84243,8e-05,18.6541]
[1777225435945,40.62,78034.11,0.0,0.84229,8e-05,18.66416]
[1777225436028,40.62,78034.11,0.0,0.84229,8e-05,18.66416]
[1777225436163,40.62,78034.11,0.0,0.84229,8e-05,18.66416]
[1777225436168,40.62,78033.06,0.0,0.84221,8e-05,18.67024]
[1777225436273,40.62,78033.06,0.0,0.84221,8e-05,18.67024]
[1777225441689,40.62,78035.41,0.0,0.84239,8e-05,18.65717]
[1777225441773,40.62,78035.41,0.0,0.84239,8e-05,18.65717]
[1777225447569,40.62,78036.11,0.0,0.84243,8e-05,18.65378]
[1777225452213,40.63,78036.04,0.0,0.84242,8e-05,18.65444]
[1777225452276,40.63,78036.04,0.0,0.84242,8e-05,18.65444]
[1777225452597,40.63,78036.04,0.0,0.84242,8e-05,18.65444]
[1777225452778,40.63,78036.04,0.0,0.84242,8e-05,18.65444]
[1777225452789,40.63,78035.22,0.0,0.84236,8e-05,18.6592]
[1777225457628,40.63,78035.65,0.0,0.84239,8e-05,18.65696]
[1777225457772,40.63,78035.65,0.0,0.84239,8e-05,18.65696]
[1777225457791,40.63,78041.71,0.0,0.84285,8e-05,18.62237]
[1777225464689,40.63,78042.42,0.0,0.84288,8e-05,18.62037]
[1777225465789,40.63,78042.42,0.0,0.84288,8e-05,18.62037]
[1777225466028,40.63,78042.42,0.0,0.84288,8e-05,18.62037]
[1777225466175,40.63,78042.42,0.0,0.84288,8e-05,18.62037]
[1777225466277,40.63,78042.43,0.0,0.84287,8e-05,18.6209]
[1777225466703,40.63,78042.67,0.0,0.84289,8e-05,18.61953]
[1777225472758,40.63,78043.29,0.0,0.84293,8e-05,18.61683]
[1777225472768,40.63,78043.29,0.0,0.84293,8e-05,18.61683]
[1777225478788,40.64,78043.43,0.0,0.84295,8e-05,18.61345]
[1777225483535,40.64,78042.57,0.0,0.84288,8e-05,18.61887]
[1777225483777,40.64,78042.57,0.0,0.84288,8e-05,18.61887]
[1777225484481,40.64,78041.42,0.0,0.84279,8e-05,18.62557]
[1777225484524,40.64,78041.42,0.0,0.84279,8e-05,18.62557]
[1777225484878,40.64,78041.46,0.0,0.84279,8e-05,18.62545]
[1777225490872,40.64,78039.82,0.0,0.84266,8e-05,18.63545]
[1777225498197,40.64,78039.78,0.0,0.84265,8e-05,18.63587]
[1777225498277,40.64,78039.93,0.0,0.84266,8e-05,18.63557]
[1777225502273,40.64,78040.04,0.0,0.84266,8e-05,18.63503]
[1777225503703,40.64,78039.34,0.0,0.84261,8e-05,18.6393]
[1777225503774,40.64,78039.34,0.0,0.84261,8e-05,18.6393]
[1777225503962,40.64,78040.04,0.0,0.84266,8e-05,18.63539]
[1777225511365,40.64,78040.3,0.0,0.84267,8e-05,18.63423]
[1777225511523,40.64,78040.3,0.0,0.84267,8e-05,18.63423]
[1777225517055,40.64,78039.03,0.0,0.84257,8e-05,18.64215]
[1777225525111,40.65,78038.83,0.0,0.84254,8e-05,18.64388]
[1777225526612,40.65,78039.0,0.0,0.84256,8e-05,18.64297]
[1777225526774,40.65,78039.0,0.0,0.84256,8e-05,18.64297]
[1777225528131,40.65,78039.04,0.0,0.84256,8e-05,18.64287]
[1777225528269,40.65,78039.04,0.0,0.84256,8e-05,18.64287]
[1777225534174,40.65,78039.89,0.0,0.84264,8e-05,18.63486]
[1777225536095,40.65,78039.73,0.0,0.84263,8e-05,18.63585]
[1777225536187,40.65,78039.33,0.0,0.8426,8e-05,18.6382]
[1777225536275,40.65,78039.33,0.0,0.8426,8e-05,18.6382]
[1777225537196,40.65,78040.59,0.0,0.84269,8e-05,18.63107]
[1777225537885,40.65,78040.59,0.0,0.84269,8e-05,18.63107]
[1777225538022,40.65,78040.59,0.0,0.84269,8e-05,18.63107]
[1777225544244,40.65,78040.07,0.0,0.84265,8e-05,18.63453]
[1777225544439,40.65,78040.07,0.0,0.84265,8e-05,18.63453]
[1777225544525,40.65,78040.07,0.0,0.84265,8e-05,18.63453]
[1777225545251,40.65,78040.31,0.0,0.84266,8e-05,18.63323]
[1777225546353,40.65,78040.31,0.0,0.84266,8e-05,18.63323]
[1777225546522,40.65,78040.31,0.0,0.84266,8e-05,18.63323]
[1777225559349,40.65,78040.86,0.0,0.84269,8e-05,18.631]
[1777225568173,40.65,78040.84,0.0,0.84269,8e-05,18.63139]
[1777225568272,40.65,78040.84,0.0,0.84269,8e-05,18.63139]
[1777225568274,40.65,78039.97,0.0,0.84262,8e-05,18.63668]
[1777225570111,40.65,78039.34,0.0,0.84257,8e-05,18.64028]
[1777225570274,40.65,78039.34,0.0,0.84257,8e-05,18.64028]
[1777225572804,40.65,78039.11,0.0,0.84255,8e-05,18.64175]
[1777225573025,40.65,78039.11,0.0,0.84255,8e-05,18.64175]
[1777225573033,40.65,78030.22,0.0,0.84187,8e-05,18.69259]
[1777225573447,40.65,78025.89,0.0,0.84154,8e-05,18.7173]
[1777225575407,40.65,78023.42,0.0,0.84135,8e-05,18.73136]
[1777225575521,40.65,78023.42,0.0,0.84135,8e-05,18.73136]
[1777225581503,40.65,78025.94,0.0,0.84155,8e-05,18.7166]
[1777225582480,40.65,78025.94,0.0,0.84155,8e-05,18.7166]
[1777225582518,40.65,78025.94,0.0,0.84155,8e-05,18.7166]
[1777225582678,40.65,78026.43,0.0,0.84158,8e-05,18.71377]
[1777225584903,40.65,78026.71,0.0,0.84161,8e-05,18.71214]
[1777225585025,40.65,78026.71,0.0,0.84161,8e-05,18.71214]
[1777225587442,40.65,78027.82,0.0,0.84169,8e-05,18.70574]
[1777225591879,40.65,78030.82,0.0,0.84192,8e-05,18.68881]
[1777225592025,40.65,78030.82,0.0,0.84192,8e-05,18.68881]
[1777225599629,40.66,78031.78,0.0,0.84199,8e-05,18.68164]
[1777225603718,40.66,78031.96,0.0,0.842,8e-05,18.68122]
[1777225603775,40.66,78031.96,0.0,0.842,8e-05,18.68122]
[1777225613770,40.66,78031.36,0.0,0.84193,8e-05,18.68614]
[1777225614669,40.66,78031.36,0.0,0.84193,8e-05,18.68614]
[1777225614775,40.66,78031.36,0.0,0.84193,8e-05,18.68614]
[1777225619812,40.66,78031.71,0.0,0.84196,8e-05,18.68427]
[1777225621258,40.66,78031.71,0.0,0.84196,8e-05,18.68427]
[1777225621287,40.66,78031.71,0.0,0.84196,8e-05,18.68427]
[1777225628875,40.66,78031.94,0.0,0.84197,8e-05,18.6832]
[1777225633910,40.66,78032.3,0.0,0.842,8e-05,18.6813]
[1777225640958,40.66,78032.52,0.0,0.84201,8e-05,18.68067]
[1777225642521,40.66,78032.33,0.0,0.84199,8e-05,18.68199]
[1777225642779,40.66,78032.33,0.0,0.84199,8e-05,18.68199]
[1777225651028,40.67,78032.13,0.0,0.84197,8e-05,18.68162]
[1777225652340,40.67,78032.13,0.0,0.84197,8e-05,18.68162]
[1777225652534,40.67,78032.13,0.0,0.84197,8e-05,18.68162]
[1777225661099,40.67,78032.13,0.0,0.84196,8e-05,18.68202]
[1777225665412,40.67,78031.78,0.0,0.84193,8e-05,18.68493]
[1777225665532,40.67,78031.78,0.0,0.84193,8e-05,18.68493]
[1777225671169,40.67,78032.61,0.0,0.84198,8e-05,18.68082]
[1777225676204,40.68,78032.14,0.0,0.84193,8e-05,18.68466]
[1777225677329,40.68,78032.14,0.0,0.84193,8e-05,18.68466]
[1777225677532,40.68,78032.26,0.0,0.84193,8e-05,18.68443]
[1777225683253,40.68,78036.59,0.0,0.84225,8e-05,18.66108]
[1777225684259,40.68,78041.4,0.0,0.84262,8e-05,18.63362]
[1777225684895,40.68,78041.4,0.0,0.84262,8e-05,18.63362]
[1777225685033,40.68,78041.4,0.0,0.84262,8e-05,18.63362]
[1777225690301,40.68,78045.94,0.0,0.84294,8e-05,18.60921]
[1777225691290,40.68,78045.94,0.0,0.84294,8e-05,18.60921]
[1777225691309,40.68,78053.79,0.0,0.84354,8e-05,18.56457]
[1777225692275,40.68,78053.79,0.0,0.84354,8e-05,18.56457]
[1777225692316,40.68,78054.57,0.0,0.84359,8e-05,18.56035]
[1777225694332,40.68,78060.06,0.0,0.84401,8e-05,18.52913]
[1777225697228,40.68,78059.93,0.0,0.844,8e-05,18.53005]
[1777225697283,40.68,78059.93,0.0,0.844,8e-05,18.53005]
[1777225699367,40.68,78069.74,0.0,0.84474,8e-05,18.47398]
[1777225703488,40.68,78065.04,0.0,0.84438,8e-05,18.50106]
[1777225703536,40.68,78065.04,0.0,0.84438,8e-05,18.50106]
[1777225704257,40.68,78065.04,0.0,0.84438,8e-05,18.50106]
[1777225704276,40.68,78065.04,0.0,0.84438,8e-05,18.50106]
[1777225704402,40.68,78065.03,0.0,0.84438,8e-05,18.50106]
[1777225709437,40.68,78065.3,0.0,0.84441,8e-05,18.4994]
[1777225712888,40.68,78065.61,0.0,0.84445,8e-05,18.49389]
[1777225713025,40.68,78065.61,0.0,0.84445,8e-05,18.49389]
[1777225718499,40.68,78066.27,0.0,0.84451,8e-05,18.48975]
[1777225720463,40.68,78066.27,0.0,0.84451,8e-05,18.48975]
[1777225720528,40.68,78066.2,0.0,0.8445,8e-05,18.49009]
[1777225721158,40.68,78066.2,0.0,0.8445,8e-05,18.49009]
[1777225721275,40.68,78066.2,0.0,0.8445,8e-05,18.49009]
[1777225721376,40.68,78066.62,0.0,0.84454,8e-05,18.48756]
[1777225726126,40.68,78068.34,0.0,0.84467,8e-05,18.47755]
[1777225726276,40.68,78068.34,0.0,0.84467,8e-05,18.47755]
[1777225733608,40.68,78066.93,0.0,0.84457,8e-05,18.48526]
[1777225736019,40.68,78065.43,0.0,0.84445,8e-05,18.49383]
[1777225736286,40.68,78065.43,0.0,0.84445,8e-05,18.49383]
[1777225736973,40.68,78064.96,0.0,0.84442,8e-05,18.49649]
[1777225737032,40.68,78064.96,0.0,0.84442,8e-05,18.49649]
[1777225737075,40.68,78066.42,0.0,0.84453,8e-05,18.48815]
[1777225742670,40.68,78065.6,0.0,0.84447,8e-05,18.49282]
[1777225746231,40.68,78065.8,0.0,0.84448,8e-05,18.49166]
[1777225746283,40.68,78065.8,0.0,0.84448,8e-05,18.49166]
[1777225752399,40.68,78067.5,0.0,0.84461,8e-05,18.48196]
[1777225752529,40.68,78067.33,0.0,0.8446,8e-05,18.48293]
[1777225753112,40.68,78067.33,0.0,0.8446,8e-05,18.48293]
[1777225753272,40.68,78067.33,0.0,0.8446,8e-05,18.48293]
[1777225753372,40.68,78065.82,0.0,0.84449,8e-05,18.49153]
[1777225754756,40.68,78073.12,0.0,0.84504,8e-05,18.44984]
[1777225756064,40.68,78073.12,0.0,0.84504,8e-05,18.44984]
[1777225756280,40.68,78073.12,0.0,0.84504,8e-05,18.44984]
[1777225761576,40.68,78073.74,0.0,0.84509,8e-05,18.44588]
[1777225763106,40.68,78072.33,0.0,0.84498,8e-05,18.45387]
[1777225763282,40.68,78072.33,0.0,0.84498,8e-05,18.45387]
[1777225764182,40.68,78068.25,0.0,0.84467,8e-05,18.47731]
[1777225764275,40.68,78068.25,0.0,0.84467,8e-05,18.47731]
[1777225764283,40.68,78068.15,0.0,0.84467,8e-05,18.47788]
[1777225769861,40.68,78067.57,0.0,0.84462,8e-05,18.4815]
[1777225772294,40.68,78067.49,0.0,0.84461,8e-05,18.482]
[1777225772527,40.68,78067.44,0.0,0.84463,8e-05,18.47883]
[1777225777916,40.68,78066.99,0.0,0.84459,8e-05,18.4818]
[1777225782952,40.68,78066.95,0.0,0.84458,8e-05,18.48247]
[1777225787987,40.68,78066.86,0.0,0.84457,8e-05,18.4835]
[1777225790482,40.68,78066.86,0.0,0.84457,8e-05,18.4835]
[1777225790529,40.68,78066.86,0.0,0.84457,8e-05,18.4835]
[1777225790001,40.69,78054.62,0.0,0.84364,8e-05,18.55359]
[1777225791008,40.69,78053.64,0.0,0.84356,8e-05,18.55923]
[1777225792418,40.69,78053.64,0.0,0.84356,8e-05,18.55923]
[1777225792522,40.69,78053.64,0.0,0.84356,8e-05,18.55923]
[1777225792520,40.69,78053.64,0.0,0.84356,8e-05,18.55928]
[1777225796051,40.69,78048.44,0.0,0.84316,8e-05,18.58902]
[1777225796626,40.69,78048.44,0.0,0.84316,8e-05,18.58902]
[1777225796775,40.69,78048.44,0.0,0.84316,8e-05,18.58902]
[1777225801639,40.69,78046.57,0.0,0.84302,8e-05,18.59951]
[1777225801776,40.69,78046.57,0.0,0.84302,8e-05,18.59951]
[1777225802605,40.69,78047.73,0.0,0.84311,8e-05,18.59284]
[1777225802780,40.69,78047.73,0.0,0.84311,8e-05,18.59284]
[1777225803097,40.68,78047.7,0.0,0.84311,8e-05,18.59298]
[1777225807079,40.68,78046.43,0.0,0.84301,8e-05,18.60012]
[1777225807274,40.68,78046.43,0.0,0.84301,8e-05,18.60012]
[1777225809139,40.68,78054.46,0.0,0.84363,8e-05,18.55415]
[1777225810252,40.68,78054.46,0.0,0.84363,8e-05,18.55415]
[1777225810288,40.68,78054.46,0.0,0.84363,8e-05,18.55415]
[1777225811405,40.68,78057.74,0.0,0.84387,8e-05,18.53563]
[1777225811523,40.68,78057.74,0.0,0.84387,8e-05,18.53563]
[1777225811506,40.69,78058.21,0.0,0.8439,8e-05,18.5336]
[1777225817196,40.69,78058.36,0.0,0.8439,8e-05,18.5336]
[1777225822231,40.69,78058.63,0.0,0.84391,8e-05,18.53272]
[1777225833308,40.69,78059.71,0.0,0.844,8e-05,18.52442]
[1777225834709,40.69,78059.6,0.0,0.84399,8e-05,18.52517]
[1777225834773,40.69,78059.6,0.0,0.84399,8e-05,18.52517]
[1777225842371,40.7,78059.55,0.0,0.84398,8e-05,18.52637]
[1777225847406,40.7,78059.49,0.0,0.84396,8e-05,18.52724]
[1777225848814,40.7,78059.83,0.0,0.84399,8e-05,18.5254]
[1777225849032,40.7,78059.83,0.0,0.84399,8e-05,18.5254]
[1777225850654,40.7,78059.55,0.0,0.84397,8e-05,18.5272]
[1777225850775,40.7,78059.55,0.0,0.84397,8e-05,18.5272]
[1777225851434,40.7,78059.34,0.0,0.84395,8e-05,18.5286]
[1777225856469,40.7,78059.45,0.0,0.84395,8e-05,18.52844]
[1777225862511,40.7,78060.3,0.0,0.84401,8e-05,18.52413]
[1777225867596,40.7,78060.12,0.0,0.84399,8e-05,18.5257]
[1777225868869,40.7,78058.49,0.0,0.84386,8e-05,18.53514]
[1777225869020,40.7,78058.49,0.0,0.84386,8e-05,18.53514]
[1777225874608,40.7,78056.91,0.0,0.84374,8e-05,18.54441]
[1777225877315,40.7,78057.08,0.0,0.84375,8e-05,18.54338]
[1777225877526,40.7,78057.08,0.0,0.84375,8e-05,18.54338]
[1777225878929,40.7,78057.08,0.0,0.84375,8e-05,18.54335]
[1777225879033,40.7,78057.08,0.0,0.84375,8e-05,18.54335]
[1777225879643,40.7,78057.28,0.0,0.84377,8e-05,18.54215]
[1777225884678,40.7,78057.17,0.0,0.84376,8e-05,18.54264]
[1777225886868,40.7,78058.47,0.0,0.84386,8e-05,18.5352]
[1777225887020,40.7,78058.47,0.0,0.84386,8e-05,18.5352]
[1777225887698,40.7,78067.91,0.0,0.84458,8e-05,18.4813]
[1777225889135,40.7,78067.91,0.0,0.84458,8e-05,18.4813]
[1777225889280,40.7,78067.91,0.0,0.84458,8e-05,18.4813]
[1777225889342,40.7,78068.44,0.0,0.84462,8e-05,18.47831]
[1777225896775,40.7,78069.4,0.0,0.84471,8e-05,18.46965]
[1777225900633,40.7,78069.07,0.0,0.84468,8e-05,18.47163]
[1777225900774,40.7,78068.86,0.0,0.84466,8e-05,18.47288]
[1777225906846,40.7,78068.65,0.0,0.84463,8e-05,18.47524]
[1777225909886,40.71,78069.4,0.0,0.84469,8e-05,18.47122]
[1777225910021,40.71,78069.4,0.0,0.84469,8e-05,18.47122]
[1777225912667,40.71,78065.97,0.0,0.84442,8e-05,18.49095]
[1777225912769,40.71,78062.86,0.0,0.84419,8e-05,18.50875]
[1777225912888,40.71,78061.99,0.0,0.84412,8e-05,18.51375]
[1777225918930,40.71,78061.97,0.0,0.84412,8e-05,18.51397]
[1777225924414,40.71,78061.21,0.0,0.84406,8e-05,18.51833]
[1777225924522,40.71,78061.21,0.0,0.84406,8e-05,18.51833]
[1777225929540,40.71,78058.01,0.0,0.84382,8e-05,18.53649]
[1777225930088,40.71,78058.04,0.0,0.84382,8e-05,18.53626]
[1777225930272,40.71,78058.04,0.0,0.84382,8e-05,18.53626]
[1777225930373,40.71,78058.85,0.0,0.84388,8e-05,18.53164]
[1777225936049,40.71,78058.26,0.0,0.84384,8e-05,18.53486]
[1777225941083,40.71,78058.52,0.0,0.84386,8e-05,18.53323]
[1777225946119,40.7,78058.44,0.0,0.84386,8e-05,18.53352]
[1777225951153,40.7,78058.07,0.0,0.84385,8e-05,18.53193]
[1777225956189,40.7,78058.12,0.0,0.84386,8e-05,18.53148]
[1777225963238,40.7,78058.13,0.0,0.84386,8e-05,18.5312]
[1777225968274,40.7,78057.59,0.0,0.84382,8e-05,18.53412]
[1777225973308,40.7,78060.06,0.0,0.84401,8e-05,18.51985]
[1777225978344,40.7,78060.69,0.0,0.84406,8e-05,18.51619]
[1777225983416,40.7,78056.51,0.0,0.84375,8e-05,18.53986]
[1777225988452,40.7,78054.48,0.0,0.8436,8e-05,18.55123]
[1777225993487,40.7,78053.74,0.0,0.84354,8e-05,18.5552]
[1777225998522,40.7,78051.22,0.0,0.84336,8e-05,18.56931]
[1777226003557,40.7,78047.37,0.0,0.84307,8e-05,18.59081]
[1777226008592,40.7,78047.3,0.0,0.84307,8e-05,18.59061]
[1777226013626,40.7,78049.55,0.0,0.84327,8e-05,18.5739]
[1777226018662,40.7,78052.24,0.0,0.84347,8e-05,18.55917]
[1777226025711,40.7,78052.17,0.0,0.84345,8e-05,18.56022]
[1777226030746,40.7,78052.67,0.0,0.84349,8e-05,18.55754]
[1777226035781,40.7,78052.2,0.0,0.84345,8e-05,18.56044]
[1777226044844,40.7,78052.49,0.0,0.84347,8e-05,18.55869]
[1777226049880,40.7,78049.88,0.0,0.84327,8e-05,18.5735]
[1777226054915,40.7,78049.91,0.0,0.84328,8e-05,18.57318]
[1777226059953,40.7,78051.15,0.0,0.84337,8e-05,18.56603]
[1777226064988,40.7,78049.79,0.0,0.84327,8e-05,18.57374]
[1777226071030,40.7,78049.22,0.0,0.84325,8e-05,18.57356]
[1777226076066,40.7,78049.17,0.0,0.84324,8e-05,18.57428]
[1777226082108,40.7,78049.23,0.0,0.84324,8e-05,18.57445]
[1777226087143,40.7,78049.12,0.0,0.84322,8e-05,18.57549]
[1777226092178,40.71,78048.42,0.0,0.84316,8e-05,18.58006]
[1777226097213,40.71,78048.02,0.0,0.84313,8e-05,18.58288]
[1777226102248,40.71,78046.22,0.0,0.84298,8e-05,18.59365]
[1777226102905,40.71,78046.22,0.0,0.84298,8e-05,18.59365]
[1777226106274,40.71,78043.59,0.0,0.84278,8e-05,18.60888]
[1777226112318,40.71,78043.49,0.0,0.84276,8e-05,18.60996]
[1777226115117,40.71,78043.44,0.0,0.84276,8e-05,18.6104]
[1777226115185,40.71,78043.44,0.0,0.84276,8e-05,18.6104]
[1777226115275,40.71,78043.44,0.0,0.84276,8e-05,18.6104]
[1777226115339,40.71,78038.71,0.0,0.8424,8e-05,18.63746]
[1777226120374,40.71,78038.1,0.0,0.84235,8e-05,18.64111]
[1777226125760,40.71,78037.03,0.0,0.84226,8e-05,18.64733]
[1777226125772,40.71,78037.03,0.0,0.84226,8e-05,18.64733]
[1777226125800,40.71,78036.86,0.0,0.84225,8e-05,18.64835]
[1777226126445,40.71,78036.86,0.0,0.84225,8e-05,18.64835]
[1777226126521,40.71,78036.86,0.0,0.84225,8e-05,18.64835]
[1777226132458,40.71,78036.99,0.0,0.84228,8e-05,18.64419]
[1777226137493,40.71,78036.82,0.0,0.84227,8e-05,18.6452]
[1777226142528,40.71,78036.74,0.0,0.84226,8e-05,18.64565]
[1777226145137,40.71,78035.86,0.0,0.84219,8e-05,18.65066]
[1777226145278,40.71,78035.86,0.0,0.84219,8e-05,18.65066]
[1777226145314,40.71,78035.86,0.0,0.84219,8e-05,18.65066]
[1777226145522,40.71,78035.86,0.0,0.84219,8e-05,18.65066]
[1777226145550,40.71,78036.3,0.0,0.84223,8e-05,18.64813]
[1777226150585,40.71,78035.87,0.0,0.84219,8e-05,18.65055]
[1777226155620,40.71,78035.97,0.0,0.8422,8e-05,18.64997]
[1777226160888,40.71,78035.65,0.0,0.84218,8e-05,18.65182]
[1777226160937,40.71,78035.65,0.0,0.84218,8e-05,18.65181]
[1777226161023,40.71,78035.65,0.0,0.84218,8e-05,18.65181]
[1777226161042,40.71,78035.65,0.0,0.84218,8e-05,18.65181]
[1777226161271,40.71,78035.65,0.0,0.84218,8e-05,18.65181]
[1777226168714,40.71,78036.06,0.0,0.84221,8e-05,18.64938]
[1777226169252,40.71,78036.06,0.0,0.84221,8e-05,18.64938]
[1777226169284,40.71,78036.06,0.0,0.84221,8e-05,18.64938]
[1777226169481,40.71,78036.06,0.0,0.84221,8e-05,18.64938]
[1777226169529,40.71,78036.06,0.0,0.84221,8e-05,18.64938]
[1777226169721,40.71,78035.94,0.0,0.8422,8e-05,18.65005]
[1777226174756,40.71,78036.12,0.0,0.84222,8e-05,18.64896]
[1777226179791,40.71,78036.29,0.0,0.84223,8e-05,18.64795]
[1777226181903,40.71,78036.29,0.0,0.84223,8e-05,18.64795]
[1777226182029,40.71,78036.29,0.0,0.84223,8e-05,18.64795]
[1777226182041,40.71,78036.29,0.0,0.84223,8e-05,18.64795]
[1777226182272,40.71,78036.29,0.0,0.84223,8e-05,18.64795]
[1777226182371,40.71,78036.29,0.0,0.84223,8e-05,18.64796]
[1777226187847,40.71,78035.84,0.0,0.8422,8e-05,18.6505]
[1777226192154,40.71,78036.07,0.0,0.84224,8e-05,18.64557]
[1777226192276,40.71,78036.07,0.0,0.84224,8e-05,18.64557]
[1777226192315,40.71,78036.07,0.0,0.84224,8e-05,18.64557]
[1777226192528,40.71,78036.07,0.0,0.84224,8e-05,18.64557]
[1777226192882,40.71,78035.96,0.0,0.84223,8e-05,18.64618]
[1777226200942,40.71,78036.07,0.0,0.84224,8e-05,18.64544]
[1777226204820,40.71,78036.01,0.0,0.84223,8e-05,18.64578]
[1777226204874,40.71,78036.01,0.0,0.84223,8e-05,18.64579]
[1777226205026,40.71,78036.01,0.0,0.84223,8e-05,18.64579]
[1777226205043,40.71,78036.01,0.0,0.84223,8e-05,18.64579]
[1777226205276,40.71,78036.01,0.0,0.84223,8e-05,18.64579]
[1777226219308,40.71,78036.29,0.0,0.84225,8e-05,18.6442]
[1777226219529,40.71,78036.29,0.0,0.84225,8e-05,18.6442]
[1777226219555,40.71,78036.29,0.0,0.84225,8e-05,18.6442]
[1777226219777,40.71,78036.29,0.0,0.84225,8e-05,18.6442]
[1777226219872,40.71,78036.29,0.0,0.84225,8e-05,18.64422]
[1777226231152,40.71,78036.0,0.0,0.84223,8e-05,18.64569]
[1777226242229,40.71,78036.32,0.0,0.84226,8e-05,18.64353]
[1777226244838,40.71,78036.08,0.0,0.84225,8e-05,18.64486]
[1777226244943,40.71,78036.08,0.0,0.84225,8e-05,18.64486]
[1777226245022,40.71,78036.08,0.0,0.84225,8e-05,18.64486]
[1777226244883,40.71,78036.08,0.0,0.84225,8e-05,18.64478]
[1777226253308,40.71,78036.08,0.0,0.84227,8e-05,18.64092]
[1777226257877,40.71,78036.31,0.0,0.84229,8e-05,18.63949]
[1777226258343,40.71,78044.03,0.0,0.84288,8e-05,18.59535]
[1777226259350,40.71,78049.14,0.0,0.84327,8e-05,18.56622]
[1777226261946,40.71,78050.02,0.0,0.84334,8e-05,18.56126]
[1777226267408,40.71,78050.63,0.0,0.84338,8e-05,18.55787]
[1777226272443,40.71,78050.94,0.0,0.84341,8e-05,18.55582]
[1777226277478,40.71,78055.12,0.0,0.84373,8e-05,18.53215]
[1777226278513,40.71,78055.12,0.0,0.84373,8e-05,18.53215]
[1777226278526,40.71,78055.12,0.0,0.84373,8e-05,18.53215]
[1777226279051,40.71,78055.12,0.0,0.84373,8e-05,18.53215]
[1777226278615,40.71,78055.63,0.0,0.84377,8e-05,18.52924]
[1777226279278,40.71,78055.63,0.0,0.84377,8e-05,18.52924]
[1777226284527,40.71,78053.31,0.0,0.84359,8e-05,18.54248]
[1777226286227,40.71,78052.12,0.0,0.8435,8e-05,18.54925]
[1777226286275,40.71,78052.12,0.0,0.8435,8e-05,18.54925]
[1777226286861,40.71,78052.12,0.0,0.8435,8e-05,18.54925]
[1777226287032,40.71,78052.12,0.0,0.8435,8e-05,18.54925]
[1777226287065,40.71,78052.05,0.0,0.84349,8e-05,18.54961]
[1777226292583,40.71,78050.19,0.0,0.84336,8e-05,18.56004]
[1777226296288,40.71,78050.04,0.0,0.84335,8e-05,18.56079]
[1777226296531,40.71,78050.04,0.0,0.84335,8e-05,18.56079]
[1777226296628,40.71,78050.04,0.0,0.84335,8e-05,18.56079]
[1777226296779,40.71,78050.04,0.0,0.84335,8e-05,18.56079]
[1777226296875,40.71,78050.28,0.0,0.84336,8e-05,18.55939]
[1777226304666,40.71,78050.31,0.0,0.84337,8e-05,18.55895]
[1777226307348,40.71,78050.31,0.0,0.84337,8e-05,18.55895]
[1777226307537,40.71,78050.31,0.0,0.84337,8e-05,18.55895]
[1777226307583,40.71,78050.31,0.0,0.84337,8e-05,18.55886]
[1777226310601,40.71,78049.1,0.0,0.84328,8e-05,18.5657]
[1777226310776,40.71,78049.1,0.0,0.84328,8e-05,18.5657]
[1777226317758,40.7,78047.94,0.0,0.84322,8e-05,18.56846]
[1777226322793,40.7,78048.13,0.0,0.84323,8e-05,18.56725]
[1777226331856,40.7,78050.4,0.0,0.84341,8e-05,18.55399]
[1777226332162,40.7,78050.4,0.0,0.84341,8e-05,18.55399]
[1777226332277,40.7,78050.4,0.0,0.84341,8e-05,18.55399]
[1777226332515,40.7,78050.4,0.0,0.84341,8e-05,18.55399]
[1777226332776,40.7,78050.4,0.0,0.84341,8e-05,18.55399]
[1777226332863,40.7,78050.32,0.0,0.8434,8e-05,18.55441]
[1777226338905,40.7,78050.84,0.0,0.84345,8e-05,18.55135]
[1777226341627,40.7,78050.82,0.0,0.84344,8e-05,18.55145]
[1777226341679,40.7,78050.82,0.0,0.84344,8e-05,18.55145]
[1777226341777,40.7,78050.82,0.0,0.84344,8e-05,18.55145]
[1777226341927,40.7,78049.78,0.0,0.84337,8e-05,18.55736]
[1777226349984,40.7,78049.78,0.0,0.84337,8e-05,18.55721]
[1777226351108,40.7,78049.78,0.0,0.84337,8e-05,18.55721]
[1777226351121,40.7,78050.8,0.0,0.84345,8e-05,18.55137]
[1777226351278,40.7,78050.8,0.0,0.84345,8e-05,18.55137]
[1777226351525,40.7,78050.8,0.0,0.84345,8e-05,18.55137]
[1777226351783,40.7,78050.8,0.0,0.84345,8e-05,18.55137]
[1777226351997,40.7,78050.09,0.0,0.84339,8e-05,18.5554]
[1777226357034,40.7,78050.61,0.0,0.84343,8e-05,18.55236]
[1777226363074,40.7,78050.5,0.0,0.84343,8e-05,18.55289]
[1777226370405,40.7,78050.5,0.0,0.84343,8e-05,18.55289]
[1777226370531,40.7,78050.5,0.0,0.84343,8e-05,18.55289]
[1777226370779,40.7,78050.5,0.0,0.84343,8e-05,18.55289]
[1777226371026,40.7,78050.5,0.0,0.84343,8e-05,18.55289]
[1777226371131,40.7,78050.54,0.0,0.84345,8e-05,18.54898]
[1777226374022,40.7,78050.38,0.0,0.84344,8e-05,18.54986]
[1777226374152,40.7,78050.54,0.0,0.84345,8e-05,18.54894]
[1777226379187,40.7,78050.56,0.0,0.84345,8e-05,18.54953]
[1777226380675,40.7,78050.56,0.0,0.84345,8e-05,18.54953]
[1777226380779,40.7,78050.56,0.0,0.84345,8e-05,18.54953]
[1777226380878,40.7,78045.61,0.0,0.84307,8e-05,18.57791]
[1777226381245,40.7,78045.61,0.0,0.84307,8e-05,18.57791]
[1777226381283,40.7,78045.61,0.0,0.84307,8e-05,18.57791]
[1777226386177,40.7,78043.95,0.0,0.84294,8e-05,18.58771]
[1777226386286,40.7,78042.91,0.0,0.84285,8e-05,18.59372]
[1777226392278,40.71,78043.98,0.0,0.84293,8e-05,18.58812]
[1777226393854,40.71,78043.98,0.0,0.84293,8e-05,18.58812]
[1777226394027,40.71,78043.98,0.0,0.84293,8e-05,18.58812]
[1777226394040,40.71,78044.21,0.0,0.84295,8e-05,18.58696]
[1777226399327,40.71,78044.03,0.0,0.84293,8e-05,18.58834]
[1777226401341,40.71,78050.88,0.0,0.84345,8e-05,18.54939]
[1777226402665,40.71,78050.88,0.0,0.84345,8e-05,18.54939]
[1777226402777,40.71,78050.88,0.0,0.84345,8e-05,18.54939]
[1777226407250,40.71,78054.87,0.0,0.84374,8e-05,18.52752]
[1777226407270,40.71,78054.87,0.0,0.84374,8e-05,18.52752]
[1777226407762,40.71,78054.87,0.0,0.84374,8e-05,18.52752]
[1777226407775,40.71,78054.87,0.0,0.84374,8e-05,18.52752]
[1777226407864,40.71,78056.85,0.0,0.84389,8e-05,18.51641]
[1777226410144,40.71,78057.3,0.0,0.84392,8e-05,18.51405]
[1777226410164,40.71,78057.3,0.0,0.84392,8e-05,18.5141]
[1777226414243,40.71,78061.18,0.0,0.84421,8e-05,18.49208]
[1777226414432,40.71,78060.65,0.0,0.84417,8e-05,18.49516]
[1777226419467,40.71,78059.23,0.0,0.84406,8e-05,18.50352]
[1777226424749,40.71,78058.5,0.0,0.844,8e-05,18.50784]
[1777226424770,40.71,78058.5,0.0,0.844,8e-05,18.50784]
[1777226424850,40.71,78060.44,0.0,0.84415,8e-05,18.49681]
[1777226425543,40.71,78060.44,0.0,0.84415,8e-05,18.49681]
[1777226425773,40.71,78060.44,0.0,0.84415,8e-05,18.49681]
[1777226431551,40.71,78060.59,0.0,0.84418,8e-05,18.49277]
[1777226436588,40.71,78060.33,0.0,0.84416,8e-05,18.49452]
[1777226439633,40.71,78060.36,0.0,0.84416,8e-05,18.49445]
[1777226439776,40.71,78060.36,0.0,0.84416,8e-05,18.49445]
[1777226439872,40.71,78060.36,0.0,0.84416,8e-05,18.4945]
[1777226440409,40.71,78060.36,0.0,0.84416,8e-05,18.4945]
[1777226440526,40.71,78060.36,0.0,0.84416,8e-05,18.4945]
[1777226445650,40.71,78060.56,0.0,0.84417,8e-05,18.49367]
[1777226452699,40.72,78060.31,0.0,0.84414,8e-05,18.49544]
[1777226458261,40.72,78060.5,0.0,0.84416,8e-05,18.49456]
[1777226458276,40.72,78060.43,0.0,0.84415,8e-05,18.49501]
[1777226459016,40.72,78060.43,0.0,0.84415,8e-05,18.49501]
[1777226459115,40.72,78060.34,0.0,0.84414,8e-05,18.49562]
[1777226459277,40.72,78060.34,0.0,0.84414,8e-05,18.49562]
[1777226461925,40.72,78059.99,0.0,0.84412,8e-05,18.49762]
[1777226462028,40.72,78059.99,0.0,0.84412,8e-05,18.49762]
[1777226462128,40.72,78053.3,0.0,0.84361,8e-05,18.53588]
[1777226467875,40.72,78050.78,0.0,0.84341,8e-05,18.55017]
[1777226468025,40.72,78050.78,0.0,0.84341,8e-05,18.55017]
[1777226468111,40.72,78049.78,0.0,0.84334,8e-05,18.55581]
[1777226468999,40.72,78049.78,0.0,0.84334,8e-05,18.55581]
[1777226469024,40.72,78049.78,0.0,0.84334,8e-05,18.55581]
[1777226474852,40.72,78050.38,0.0,0.84339,8e-05,18.55217]
[1777226476963,40.72,78050.37,0.0,0.84339,8e-05,18.55219]
[1777226477023,40.72,78050.37,0.0,0.84339,8e-05,18.55219]
[1777226477120,40.72,78050.96,0.0,0.84343,8e-05,18.54879]
[1777226477805,40.72,78050.96,0.0,0.84343,8e-05,18.54879]
[1777226478023,40.72,78050.96,0.0,0.84343,8e-05,18.54879]
[1777226485930,40.71,78051.08,0.0,0.84345,8e-05,18.54785]
[1777226487276,40.71,78051.08,0.0,0.84345,8e-05,18.54785]
[1777226487278,40.71,78051.57,0.0,0.84348,8e-05,18.545]
[1777226487523,40.71,78051.57,0.0,0.84348,8e-05,18.545]
[1777226488114,40.71,78051.57,0.0,0.84348,8e-05,18.545]
[1777226488276,40.71,78051.57,0.0,0.84348,8e-05,18.545]
[1777226488215,40.71,78051.4,0.0,0.84347,8e-05,18.54595]
[1777226494789,40.71,78051.4,0.0,0.84347,8e-05,18.54595]
[1777226495022,40.71,78051.4,0.0,0.84347,8e-05,18.54595]
[1777226495107,40.71,78050.52,0.0,0.84343,8e-05,18.54727]
[1777226495389,40.71,78050.52,0.0,0.84343,8e-05,18.54727]
[1777226495522,40.71,78050.52,0.0,0.84343,8e-05,18.54727]
[1777226501036,40.71,78051.08,0.0,0.84347,8e-05,18.54394]
[1777226504650,40.71,78051.22,0.0,0.84348,8e-05,18.54309]
[1777226504770,40.71,78051.22,0.0,0.84348,8e-05,18.54309]
[1777226504974,40.71,78051.22,0.0,0.84348,8e-05,18.54309]
[1777226505024,40.71,78051.22,0.0,0.84348,8e-05,18.54309]
[1777226505120,40.71,78051.22,0.0,0.84348,8e-05,18.54305]
[1777226511106,40.71,78050.44,0.0,0.84343,8e-05,18.54738]
[1777226511652,40.71,78050.44,0.0,0.84343,8e-05,18.54738]
[1777226511774,40.71,78050.44,0.0,0.84343,8e-05,18.54738]
[1777226512113,40.71,78050.07,0.0,0.8434,8e-05,18.54947]
[1777226512742,40.71,78050.07,0.0,0.8434,8e-05,18.54947]
[1777226512770,40.71,78050.07,0.0,0.8434,8e-05,18.54947]
[1777226520169,40.71,78050.19,0.0,0.84341,8e-05,18.54855]
[1777226526211,40.71,78050.3,0.0,0.84342,8e-05,18.54754]
[1777226530279,40.71,78049.95,0.0,0.8434,8e-05,18.54937]
[1777226530670,40.71,78049.64,0.0,0.84338,8e-05,18.55108]
[1777226530775,40.71,78049.64,0.0,0.84338,8e-05,18.55108]
[1777226531246,40.71,78050.02,0.0,0.84341,8e-05,18.54885]
[1777226536281,40.71,78049.66,0.0,0.84338,8e-05,18.55062]
[1777226537267,40.71,78049.66,0.0,0.84338,8e-05,18.55062]
[1777226537524,40.71,78050.04,0.0,0.84341,8e-05,18.54839]
[1777226540050,40.71,78049.8,0.0,0.8434,8e-05,18.54964]
[1777226540270,40.71,78049.8,0.0,0.8434,8e-05,18.54964]
[1777226540310,40.71,78049.52,0.0,0.84337,8e-05,18.55118]
[1777226546355,40.71,78049.43,0.0,0.84337,8e-05,18.55135]
[1777226549917,40.71,78049.31,0.0,0.84336,8e-05,18.55192]
[1777226550028,40.71,78049.31,0.0,0.84336,8e-05,18.55192]
[1777226555417,40.71,78042.33,0.0,0.84286,8e-05,18.58769]
[1777226559298,40.71,78041.08,0.0,0.84277,8e-05,18.59465]
[1777226559526,40.71,78040.53,0.0,0.84273,8e-05,18.59759]
[1777226562696,40.71,78038.14,0.0,0.84255,8e-05,18.611]
[1777226562772,40.71,78038.14,0.0,0.84255,8e-05,18.611]
[1777226562873,40.71,78038.16,0.0,0.84255,8e-05,18.61077]
[1777226568509,40.7,78038.18,0.0,0.84256,8e-05,18.60999]
[1777226573544,40.7,78037.9,0.0,0.84255,8e-05,18.61105]
[1777226578398,40.7,78038.48,0.0,0.8426,8e-05,18.60732]
[1777226578528,40.7,78038.48,0.0,0.8426,8e-05,18.60732]
[1777226582631,40.7,78040.3,0.0,0.84274,8e-05,18.59654]
[1777226582777,40.7,78040.3,0.0,0.84274,8e-05,18.59654]
[1777226583529,40.7,78041.62,0.0,0.84284,8e-05,18.58892]
[1777226583770,40.7,78041.62,0.0,0.84284,8e-05,18.58892]
[1777226583869,40.7,78044.05,0.0,0.84303,8e-05,18.57498]
[1777226587104,40.7,78044.31,0.0,0.84305,8e-05,18.57339]
[1777226587276,40.7,78044.31,0.0,0.84305,8e-05,18.57339]
[1777226587377,40.7,78049.63,0.0,0.84346,8e-05,18.54297]
[1777226588648,40.7,78055.58,0.0,0.84391,8e-05,18.50883]
[1777226592044,40.7,78055.92,0.0,0.84394,8e-05,18.50659]
[1777226592101,40.7,78055.92,0.0,0.84394,8e-05,18.50659]
[1777226592202,40.7,78055.87,0.0,0.84394,8e-05,18.50692]
[1777226592793,40.7,78055.87,0.0,0.84394,8e-05,18.50692]
[1777226593020,40.7,78055.87,0.0,0.84394,8e-05,18.50692]
[1777226598719,40.7,78055.38,0.0,0.8439,8e-05,18.50941]
[1777226599568,40.7,78055.38,0.0,0.8439,8e-05,18.50941]
[1777226599769,40.7,78055.38,0.0,0.8439,8e-05,18.50941]
[1777226599870,40.7,78055.45,0.0,0.84391,8e-05,18.50905]
[1777226605352,40.7,78055.97,0.0,0.84395,8e-05,18.50636]
[1777226605519,40.7,78056.53,0.0,0.84398,8e-05,18.5041]
[1777226611478,40.7,78056.24,0.0,0.84395,8e-05,18.506]
[1777226612239,40.7,78056.24,0.0,0.84395,8e-05,18.506]
[1777226612275,40.7,78056.24,0.0,0.84395,8e-05,18.506]
[1777226612376,40.71,78055.79,0.0,0.84392,8e-05,18.5064]
[1777226618859,40.71,78056.04,0.0,0.84392,8e-05,18.50634]
[1777226624900,40.71,78056.01,0.0,0.8439,8e-05,18.50787]
[1777226629936,40.71,78056.02,0.0,0.84389,8e-05,18.50892]
[1777226634971,40.72,78055.9,0.0,0.84387,8e-05,18.51069]
[1777226642020,40.72,78055.74,0.0,0.84384,8e-05,18.51311]
[1777226647055,40.72,78055.76,0.0,0.84382,8e-05,18.51406]
[1777226652091,40.73,78055.6,0.0,0.8438,8e-05,18.51603]
[1777226657125,40.73,78055.65,0.0,0.84378,8e-05,18.5175]
[1777226662161,40.73,78055.28,0.0,0.84373,8e-05,18.52131]
[1777226667196,40.74,78044.85,0.0,0.84291,8e-05,18.58247]
[1777226669210,40.74,78042.59,0.0,0.84274,8e-05,18.59555]
[1777226674244,40.74,78039.52,0.0,0.84253,8e-05,18.60897]
[1777226678112,40.74,78039.22,0.0,0.84251,8e-05,18.61056]
[1777226680279,40.73,78035.11,0.0,0.8422,8e-05,18.63352]
[1777226685326,40.73,78033.73,0.0,0.84211,8e-05,18.64049]
[1777226689354,40.73,78027.58,0.0,0.84164,8e-05,18.6749]
[1777226690227,40.73,78027.58,0.0,0.84164,8e-05,18.6749]
[1777226690235,40.73,78027.58,0.0,0.84164,8e-05,18.6749]
[1777226690271,40.73,78027.58,0.0,0.84164,8e-05,18.6749]
[1777226690360,40.73,78026.56,0.0,0.84157,8e-05,18.68053]
[1777226697410,40.73,78026.93,0.0,0.84161,8e-05,18.67759]
[1777226702445,40.73,78026.91,0.0,0.84161,8e-05,18.6777]
[1777226707258,40.73,78028.02,0.0,0.84169,8e-05,18.67141]
[1777226707272,40.73,78028.02,0.0,0.84169,8e-05,18.67141]
[1777226707310,40.73,78028.02,0.0,0.84169,8e-05,18.67141]
[1777226707479,40.73,78027.87,0.0,0.84168,8e-05,18.67226]
[1777226707521,40.73,78027.87,0.0,0.84168,8e-05,18.67226]
[1777226716567,40.73,78027.2,0.0,0.84163,8e-05,18.67604]
[1777226716780,40.73,78027.2,0.0,0.84163,8e-05,18.67604]
[1777226724147,40.73,78027.4,0.0,0.84164,8e-05,18.6749]
[1777226724192,40.73,78027.4,0.0,0.84164,8e-05,18.6749]
[1777226724281,40.73,78027.4,0.0,0.84164,8e-05,18.6749]
[1777226724293,40.73,78027.28,0.0,0.84164,8e-05,18.67556]
[1777226730641,40.73,78027.35,0.0,0.84164,8e-05,18.67503]
[1777226738697,40.73,78027.05,0.0,0.84165,8e-05,18.67294]
[1777226747760,40.73,78027.41,0.0,0.84168,8e-05,18.67054]
[1777226752795,40.73,78027.15,0.0,0.84166,8e-05,18.67179]
[1777226756344,40.73,78027.19,0.0,0.84166,8e-05,18.67146]
[1777226756478,40.73,78027.19,0.0,0.84166,8e-05,18.67146]
[1777226756523,40.73,78027.19,0.0,0.84166,8e-05,18.67146]
[1777226756482,40.73,78027.47,0.0,0.84169,8e-05,18.66977]
[1777226761859,40.73,78027.19,0.0,0.84167,8e-05,18.67117]
[1777226768908,40.73,78027.65,0.0,0.84171,8e-05,18.66836]
[1777226774950,40.72,78027.3,0.0,0.84168,8e-05,18.67028]
[1777226775957,40.72,78020.84,0.0,0.84118,8e-05,18.70711]
[1777226776964,40.72,78015.65,0.0,0.84078,8e-05,18.73665]
[1777226780824,40.72,78017.04,0.0,0.8409,8e-05,18.72844]
[1777226781026,40.72,78017.04,0.0,0.8409,8e-05,18.72844]
[1777226781029,40.72,78017.04,0.0,0.8409,8e-05,18.72844]
[1777226781268,40.72,78017.04,0.0,0.8409,8e-05,18.72844]
[1777226781369,40.72,78016.89,0.0,0.84089,8e-05,18.72922]
[1777226781998,40.72,78023.65,0.0,0.84141,8e-05,18.69059]
[1777226784013,40.72,78026.43,0.0,0.84162,8e-05,18.67471]
[1777226786055,40.72,78024.64,0.0,0.84148,8e-05,18.68477]
[1777226786269,40.72,78024.64,0.0,0.84148,8e-05,18.68477]
[1777226792069,40.72,78024.34,0.0,0.8415,8e-05,18.68179]
[1777226797103,40.72,78024.63,0.0,0.84153,8e-05,18.67953]
[1777226799117,40.72,78018.19,0.0,0.84103,8e-05,18.71624]
[1777226801393,40.72,78017.93,0.0,0.84101,8e-05,18.71767]
[1777226801522,40.72,78017.93,0.0,0.84101,8e-05,18.71767]
[1777226802501,40.72,78018.74,0.0,0.84108,8e-05,18.71294]
[1777226802522,40.72,78018.74,0.0,0.84108,8e-05,18.71294]
[1777226802602,40.72,78020.07,0.0,0.84118,8e-05,18.70531]
[1777226808342,40.72,78021.54,0.0,0.8413,8e-05,18.69661]
[1777226808457,40.72,78027.8,0.0,0.84178,8e-05,18.66071]
[1777226809434,40.72,78070.5,0.0,0.84504,8e-05,18.41702]
[1777226810205,40.72,78085.51,0.0,0.84617,8e-05,18.33153]
[1777226811210,40.72,78083.52,0.0,0.84602,8e-05,18.34299]
[1777226812318,40.72,78083.52,0.0,0.84602,8e-05,18.34299]
[1777226812335,40.72,78067.22,0.0,0.84479,8e-05,18.43607]
[1777226813224,40.72,78066.93,0.0,0.84476,8e-05,18.43769]
[1777226818259,40.72,78064.93,0.0,0.84461,8e-05,18.44931]
[1777226823294,40.72,78064.06,0.0,0.84454,8e-05,18.45461]
[1777226828329,40.72,78064.44,0.0,0.84456,8e-05,18.45311]
[1777226830691,40.72,78066.61,0.0,0.84472,8e-05,18.441]
[1777226830774,40.72,78066.61,0.0,0.84472,8e-05,18.441]
[1777226835018,40.72,78065.7,0.0,0.84465,8e-05,18.44663]
[1777226835172,40.72,78065.7,0.0,0.84465,8e-05,18.44663]
[1777226835275,40.72,78065.7,0.0,0.84465,8e-05,18.44663]
[1777226835381,40.72,78066.69,0.0,0.84472,8e-05,18.44104]
[1777226839410,40.72,78078.82,0.0,0.84564,8e-05,18.37207]
[1777226841425,40.72,78080.31,0.0,0.84575,8e-05,18.36378]
[1777226842833,40.72,78079.94,0.0,0.84572,8e-05,18.36595]
[1777226843025,40.72,78079.94,0.0,0.84572,8e-05,18.36595]
[1777226843063,40.72,78079.94,0.0,0.84572,8e-05,18.36595]
[1777226843274,40.72,78079.94,0.0,0.84572,8e-05,18.36595]
[1777226843376,40.72,78079.94,0.0,0.84572,8e-05,18.36601]
[1777226848474,40.72,78081.78,0.0,0.84585,8e-05,18.35571]
[1777226851495,40.72,78093.69,0.0,0.84677,8e-05,18.2845]
[1777226852469,40.72,78093.69,0.0,0.84677,8e-05,18.2845]
[1777226853510,40.73,78105.24,0.0,0.84763,7e-05,18.2188]
[1777226855523,40.73,78104.51,0.0,0.84757,7e-05,18.22333]
[1777226856282,40.73,78104.51,0.0,0.84757,7e-05,18.22333]
[1777226859552,40.73,78096.16,0.0,0.84693,8e-05,18.27198]
[1777226864587,40.73,78105.71,0.0,0.84764,7e-05,18.21826]
[1777226868149,40.73,78105.67,0.0,0.84763,7e-05,18.21917]
[1777226868256,40.73,78105.67,0.0,0.84763,7e-05,18.21917]
[1777226868277,40.73,78105.67,0.0,0.84763,7e-05,18.21917]
[1777226868618,40.73,78103.34,0.0,0.84745,7e-05,18.23268]
[1777226873654,40.73,78103.82,0.0,0.84747,7e-05,18.23096]
[1777226878689,40.74,78106.24,0.0,0.84764,7e-05,18.21819]
[1777226879295,40.74,78106.24,0.0,0.84764,7e-05,18.21819]
[1777226879530,40.74,78106.24,0.0,0.84764,7e-05,18.21819]
[1777226879551,40.74,78106.24,0.0,0.84764,7e-05,18.21819]
[1777226879621,40.74,78106.24,0.0,0.84764,7e-05,18.21841]
[1777226879775,40.74,78106.24,0.0,0.84764,7e-05,18.21841]
[1777226884552,40.74,78107.12,0.0,0.8477,7e-05,18.21408]
[1777226884780,40.74,78108.78,0.0,0.84781,7e-05,18.20508]
[1777226890774,40.74,78108.26,0.0,0.84775,7e-05,18.20989]
[1777226894233,40.75,78106.36,0.0,0.8476,7e-05,18.22157]
[1777226894279,40.75,78106.36,0.0,0.8476,7e-05,18.22157]
[1777226894614,40.75,78106.36,0.0,0.8476,7e-05,18.22157]
[1777226894620,40.75,78106.89,0.0,0.84763,7e-05,18.21937]
[1777226894777,40.75,78106.89,0.0,0.84763,7e-05,18.21937]
[1777226899838,40.75,78107.16,0.0,0.84762,7e-05,18.21987]
[1777226904873,40.76,78107.06,0.0,0.84759,7e-05,18.22246]
[1777226907972,40.76,78107.96,0.0,0.84765,7e-05,18.21813]
[1777226908029,40.76,78107.96,0.0,0.84765,7e-05,18.21813]
[1777226912867,40.76,78113.43,0.0,0.84805,7e-05,18.18547]
[1777226913025,40.76,78113.43,0.0,0.84805,7e-05,18.18547]
[1777226913069,40.76,78113.07,0.0,0.84802,7e-05,18.1878]
[1777226914484,40.76,78113.07,0.0,0.84802,7e-05,18.1878]
[1777226914524,40.76,78113.07,0.0,0.84802,7e-05,18.1878]
[1777226919978,40.77,78112.78,0.0,0.84798,7e-05,18.19143]
[1777226925433,40.77,78112.2,0.0,0.84792,7e-05,18.19586]
[1777226925524,40.77,78112.2,0.0,0.84792,7e-05,18.19586]
[1777226925928,40.77,78111.82,0.0,0.84789,7e-05,18.1983]
[1777226926028,40.77,78111.82,0.0,0.84789,7e-05,18.1983]
[1777226926030,40.77,78111.71,0.0,0.84787,7e-05,18.1992]
[1777226930611,40.77,78109.99,0.0,0.84774,7e-05,18.20981]
[1777226930780,40.77,78107.55,0.0,0.84755,7e-05,18.22419]
[1777226936091,40.78,78108.3,0.0,0.84759,7e-05,18.22111]
[1777226938337,40.78,78107.43,0.0,0.84752,7e-05,18.22631]
[1777226938533,40.78,78107.43,0.0,0.84752,7e-05,18.22631]
[1777226939111,40.78,78099.52,0.0,0.84692,7e-05,18.27183]
[1777226940416,40.78,78099.52,0.0,0.84692,7e-05,18.27183]
[1777226940527,40.78,78099.52,0.0,0.84692,7e-05,18.27183]
[1777226940629,40.78,78097.39,0.0,0.84676,8e-05,18.28428]
[1777226943480,40.78,78096.55,0.0,0.84669,8e-05,18.2892]
[1777226943525,40.78,78096.55,0.0,0.84669,8e-05,18.2892]
[1777226947148,40.78,78099.49,0.0,0.84691,7e-05,18.27303]
[1777226947278,40.78,78099.49,0.0,0.84691,7e-05,18.27303]
[1777226950625,40.78,78100.17,0.0,0.84695,7e-05,18.26968]
[1777226950726,40.78,78099.08,0.0,0.84687,7e-05,18.27623]
[1777226950782,40.78,78099.08,0.0,0.84687,7e-05,18.27623]
[1777226954217,40.78,78105.67,0.0,0.84735,7e-05,18.2392]
[1777226955540,40.78,78105.67,0.0,0.84735,7e-05,18.2392]
[1777226955785,40.78,78107.1,0.0,0.84746,7e-05,18.23127]
[1777226961268,40.79,78106.74,0.0,0.84741,7e-05,18.2347]
[1777226966302,40.79,78107.5,0.0,0.84745,7e-05,18.23153]
[1777226967745,40.79,78107.5,0.0,0.84745,7e-05,18.23153]
[1777226967779,40.79,78107.5,0.0,0.84745,7e-05,18.23153]
[1777226968496,40.79,78108.28,0.0,0.84751,7e-05,18.22733]
[1777226968524,40.79,78108.28,0.0,0.84751,7e-05,18.22733]
[1777226968597,40.79,78108.48,0.0,0.84752,7e-05,18.22643]
[1777226974358,40.79,78108.02,0.0,0.84749,7e-05,18.22697]
[1777226978720,40.8,78105.3,0.0,0.84728,7e-05,18.24319]
[1777226978774,40.8,78105.3,0.0,0.84728,7e-05,18.24319]
[1777226984429,40.8,78104.17,0.0,0.84718,7e-05,18.2511]
[1777226986584,40.8,78106.71,0.0,0.84736,7e-05,18.23684]
[1777226986771,40.8,78106.71,0.0,0.84736,7e-05,18.23684]
[1777226987588,40.8,78108.56,0.0,0.8475,7e-05,18.22678]
[1777226987773,40.8,78108.56,0.0,0.8475,7e-05,18.22678]
[1777226987596,40.8,78109.64,0.0,0.84758,7e-05,18.22063]
[1777226993492,40.8,78108.53,0.0,0.84747,7e-05,18.22844]
[1777226994092,40.8,78108.53,0.0,0.84747,7e-05,18.22844]
[1777226994355,40.8,78108.53,0.0,0.84747,7e-05,18.22844]
[1777226999680,40.81,78109.25,0.0,0.84751,7e-05,18.22557]
[1777226999774,40.81,78109.25,0.0,0.84751,7e-05,18.22557]
[1777227000757,40.81,78108.21,0.0,0.84743,7e-05,18.23199]
[1777227000773,40.81,78108.21,0.0,0.84743,7e-05,18.23199]
[1777227001547,40.81,78109.04,0.0,0.84749,7e-05,18.2275]
[1777227005576,40.81,78084.31,0.0,0.84562,8e-05,18.36926]
[1777227006583,40.81,78073.28,0.0,0.84478,8e-05,18.43247]
[1777227007590,40.81,78073.96,0.0,0.84483,8e-05,18.42884]
[1777227008597,40.81,78073.5,0.0,0.84479,8e-05,18.43161]
[1777227009048,40.81,78073.5,0.0,0.84479,8e-05,18.43161]
[1777227009275,40.81,78073.5,0.0,0.84479,8e-05,18.43161]
[1777227014639,40.81,78073.58,0.0,0.84479,8e-05,18.432]
[1777227019673,40.82,78074.17,0.0,0.84483,8e-05,18.42927]
[1777227020764,40.82,78074.17,0.0,0.84483,8e-05,18.42927]
[1777227020780,40.82,78074.17,0.0,0.84483,8e-05,18.42927]
[1777227022025,40.82,78075.63,0.0,0.84493,8e-05,18.42121]
[1777227022278,40.82,78075.63,0.0,0.84493,8e-05,18.42121]
[1777227022695,40.82,78076.51,0.0,0.845,8e-05,18.41644]
[1777227027734,40.82,78076.85,0.0,0.84501,8e-05,18.41516]
[1777227030332,40.82,78072.32,0.0,0.84467,8e-05,18.44106]
[1777227030528,40.82,78072.32,0.0,0.84467,8e-05,18.44106]
[1777227035789,40.82,78066.55,0.0,0.84425,8e-05,18.47076]
[1777227039029,40.82,78069.11,0.0,0.84444,8e-05,18.45634]
[1777227039279,40.82,78069.11,0.0,0.84444,8e-05,18.45634]
[1777227040660,40.82,78069.02,0.0,0.84443,8e-05,18.45692]
[1777227040779,40.82,78069.02,0.0,0.84443,8e-05,18.45692]
[1777227040761,40.82,78069.02,0.0,0.84443,8e-05,18.45699]
[1777227045051,40.82,78068.32,0.0,0.84438,8e-05,18.46122]
[1777227045280,40.82,78068.32,0.0,0.84438,8e-05,18.46122]
[1777227053524,40.82,78069.69,0.0,0.84448,8e-05,18.45383]
[1777227053760,40.82,78069.69,0.0,0.84448,8e-05,18.45383]
[1777227053778,40.82,78069.69,0.0,0.84448,8e-05,18.45383]
[1777227053780,40.82,78070.04,0.0,0.8445,8e-05,18.45198]
[1777227058980,40.82,78069.5,0.0,0.84445,8e-05,18.45539]
[1777227061932,40.82,78069.5,0.0,0.84445,8e-05,18.45539]
[1777227062023,40.82,78069.5,0.0,0.84445,8e-05,18.45539]
[1777227063888,40.82,78065.65,0.0,0.84416,8e-05,18.47754]
[1777227064024,40.82,78065.65,0.0,0.84416,8e-05,18.47754]
[1777227064122,40.82,78064.31,0.0,0.84406,8e-05,18.4852]
[1777227070058,40.82,78065.02,0.0,0.84411,8e-05,18.4813]
[1777227075093,40.82,78065.37,0.0,0.84413,8e-05,18.47946]
[1777227077259,40.82,78065.37,0.0,0.84413,8e-05,18.47946]
[1777227077271,40.82,78065.37,0.0,0.84413,8e-05,18.47946]
[1777227078114,40.82,78073.11,0.0,0.84472,8e-05,18.43551]
[1777227080005,40.82,78076.66,0.0,0.84499,8e-05,18.4154]
[1777227080130,40.83,78060.52,0.0,0.84375,8e-05,18.50838]
[1777227081136,40.83,78047.19,0.0,0.84273,8e-05,18.58438]
[1777227082143,40.83,78046.77,0.0,0.8427,8e-05,18.58683]
[1777227084085,40.83,78047.43,0.0,0.84275,8e-05,18.58314]
[1777227089192,40.83,78047.93,0.0,0.84278,8e-05,18.58074]
[1777227094226,40.83,78048.76,0.0,0.84286,8e-05,18.57279]
[1777227096271,40.83,78049.5,0.0,0.84292,8e-05,18.56865]
[1777227096533,40.83,78049.5,0.0,0.84292,8e-05,18.56865]
[1777227096643,40.83,78049.5,0.0,0.84292,8e-05,18.56865]
[1777227096771,40.83,78049.5,0.0,0.84292,8e-05,18.56865]
[1777227096872,40.83,78048.55,0.0,0.84284,8e-05,18.57419]
[1777227102288,40.83,78044.2,0.0,0.84251,8e-05,18.5991]
[1777227108333,40.83,78044.53,0.0,0.84253,8e-05,18.59745]
[1777227110027,40.83,78044.42,0.0,0.84252,8e-05,18.59811]
[1777227111002,40.83,78044.42,0.0,0.84252,8e-05,18.59816]
[1777227111027,40.83,78044.42,0.0,0.84252,8e-05,18.59816]
[1777227111354,40.83,78044.58,0.0,0.84254,8e-05,18.59729]
[1777227118403,40.83,78044.23,0.0,0.8425,8e-05,18.59958]
[1777227123437,40.83,78048.03,0.0,0.84279,8e-05,18.57825]
[1777227124889,40.83,78048.03,0.0,0.84279,8e-05,18.57825]
[1777227125023,40.83,78047.87,0.0,0.84278,8e-05,18.57924]
[1777227130487,40.83,78048.51,0.0,0.84282,8e-05,18.57608]
[1777227136529,40.83,78047.83,0.0,0.84276,8e-05,18.58044]
[1777227142571,40.84,78048.17,0.0,0.84278,8e-05,18.57895]
[1777227147606,40.84,78048.14,0.0,0.84278,8e-05,18.5795]
[1777227149620,40.84,78053.16,0.0,0.84316,8e-05,18.55112]
[1777227150536,40.84,78053.16,0.0,0.84316,8e-05,18.55112]
[1777227150693,40.84,78053.16,0.0,0.84316,8e-05,18.55112]
[1777227150741,40.84,78054.18,0.0,0.84323,8e-05,18.54544]
[1777227151819,40.84,78054.18,0.0,0.84323,8e-05,18.54544]
[1777227152031,40.84,78055.17,0.0,0.84333,8e-05,18.5362]
[1777227157676,40.84,78055.5,0.0,0.84336,8e-05,18.53424]
[1777227160536,40.84,78055.87,0.0,0.84338,8e-05,18.53211]
[1777227160778,40.84,78055.87,0.0,0.84338,8e-05,18.53211]
[1777227160877,40.84,78055.87,0.0,0.84339,8e-05,18.53207]
[1777227161869,40.84,78055.87,0.0,0.84339,8e-05,18.53207]
[1777227162022,40.84,78055.82,0.0,0.84338,8e-05,18.53234]
[1777227166413,40.84,78055.82,0.0,0.84338,8e-05,18.53228]
[1777227166767,40.84,78090.15,0.0,0.84598,8e-05,18.33698]
[1777227167815,40.84,78122.89,0.0,0.84843,7e-05,18.15088]
[1777227168798,40.84,78141.78,0.0,0.84982,7e-05,18.04385]
[1777227169803,40.84,78144.15,0.0,0.84999,7e-05,18.03087]
[1777227170197,40.84,78144.15,0.0,0.84999,7e-05,18.03087]
[1777227170820,40.84,78147.49,0.0,0.85023,7e-05,18.01252]
[1777227171197,40.84,78147.49,0.0,0.85023,7e-05,18.01252]
[1777227172828,40.84,78133.5,0.0,0.84918,7e-05,18.09341]
[1777227174855,40.84,78124.72,0.0,0.84852,7e-05,18.14381]
[1777227175205,40.84,78124.72,0.0,0.84852,7e-05,18.14381]
[1777227175850,40.84,78097.96,0.0,0.84652,7e-05,18.29632]
[1777227177864,40.85,78100.65,0.0,0.84671,7e-05,18.28154]
[1777227180884,40.85,78105.45,0.0,0.84706,7e-05,18.25507]
[1777227181892,40.85,78110.29,0.0,0.84742,7e-05,18.22785]
[1777227183906,40.85,78115.05,0.0,0.84776,7e-05,18.20188]
[1777227185940,40.85,78109.59,0.0,0.84735,7e-05,18.23334]
[1777227187937,40.85,78116.14,0.0,0.84782,7e-05,18.19712]
[1777227189951,40.86,78119.76,0.0,0.84808,7e-05,18.17737]
[1777227191755,40.86,78120.95,0.0,0.84817,7e-05,18.17103]
[1777227191965,40.86,78104.97,0.0,0.84697,7e-05,18.26188]
[1777227192971,40.86,78098.94,0.0,0.84651,7e-05,18.29697]
[1777227194985,40.86,78096.28,0.0,0.84631,8e-05,18.31263]
[1777227195746,40.86,78096.28,0.0,0.84631,8e-05,18.31263]
[1777227198011,40.86,78105.9,0.0,0.84702,7e-05,18.25877]
[1777227200543,40.86,78106.83,0.0,0.84708,7e-05,18.25417]
[1777227200769,40.86,78106.83,0.0,0.84708,7e-05,18.25417]
[1777227202691,40.86,78109.58,0.0,0.84727,7e-05,18.23924]
[1777227203048,40.87,78101.82,0.0,0.84669,7e-05,18.28371]
[1777227204054,40.87,78106.92,0.0,0.84707,7e-05,18.25504]
[1777227206706,40.87,78109.69,0.0,0.84727,7e-05,18.23966]
[1777227212110,40.87,78114.7,0.0,0.84763,7e-05,18.21055]
[1777227217146,40.88,78119.14,0.0,0.84793,7e-05,18.18749]
[1777227220312,40.88,78117.29,0.0,0.84778,7e-05,18.19891]
[1777227220533,40.88,78117.29,0.0,0.84778,7e-05,18.19891]
[1777227220631,40.88,78118.39,0.0,0.84786,7e-05,18.1931]
[1777227222655,40.88,78119.26,0.0,0.84792,7e-05,18.18861]
[1777227222774,40.88,78119.26,0.0,0.84792,7e-05,18.18861]
[1777227226723,40.89,78119.9,0.0,0.84794,7e-05,18.18678]
[1777227227216,40.89,78109.36,0.0,0.84715,7e-05,18.24756]
[1777227228222,40.89,78108.2,0.0,0.84705,7e-05,18.25452]
[1777227230744,40.89,78108.33,0.0,0.84706,7e-05,18.25413]
[1777227236279,40.9,78107.54,0.0,0.84697,7e-05,18.26109]
[1777227238840,40.9,78108.35,0.0,0.84703,7e-05,18.25685]
[1777227239023,40.9,78108.35,0.0,0.84703,7e-05,18.25685]
[1777227242321,40.9,78117.24,0.0,0.84767,7e-05,18.2082]
[1777227244128,40.9,78118.66,0.0,0.84777,7e-05,18.20057]
[1777227244275,40.9,78118.66,0.0,0.84777,7e-05,18.20057]
[1777227244335,40.9,78120.22,0.0,0.84788,7e-05,18.19215]
[1777227246349,40.9,78124.85,0.0,0.84821,7e-05,18.16678]
[1777227247357,40.91,78129.53,0.0,0.84855,7e-05,18.14065]
[1777227250499,40.91,78130.55,0.0,0.84862,7e-05,18.13583]
[1777227250522,40.91,78130.55,0.0,0.84862,7e-05,18.13583]
[1777227256420,40.91,78132.44,0.0,0.84873,7e-05,18.1273]
[1777227258043,40.91,78132.44,0.0,0.84873,7e-05,18.1273]
[1777227258108,40.91,78134.76,0.0,0.8489,7e-05,18.11442]
[1777227258434,40.91,78166.97,0.0,0.85127,7e-05,17.93175]
[1777227259441,40.91,78174.58,0.0,0.85182,7e-05,17.88898]
[1777227262029,40.92,78175.55,0.0,0.85188,7e-05,17.88394]
[1777227262030,40.92,78176.23,0.0,0.85192,7e-05,17.88103]
[1777227266711,40.92,78176.54,0.0,0.85193,7e-05,17.88071]
[1777227266798,40.92,78181.07,0.0,0.85225,7e-05,17.85549]
[1777227267497,40.92,78172.41,0.0,0.85161,7e-05,17.90512]
[1777227269511,40.92,78170.66,0.0,0.85147,7e-05,17.91592]
[1777227270740,40.92,78170.66,0.0,0.85147,7e-05,17.91592]
[1777227270743,40.93,78170.86,0.0,0.85148,7e-05,17.91521]
[1777227276095,40.93,78172.08,0.0,0.85157,7e-05,17.90639]
[1777227276560,40.93,78156.12,0.0,0.85039,7e-05,17.99774]
[1777227277567,40.93,78147.46,0.0,0.84975,7e-05,18.04715]
[1777227278575,40.93,78139.83,0.0,0.84919,7e-05,18.09068]
[1777227280075,40.93,78139.83,0.0,0.84919,7e-05,18.09068]
[1777227280093,40.93,78137.18,0.0,0.84899,7e-05,18.10604]
[1777227285841,40.93,78137.9,0.0,0.84903,7e-05,18.10251]
[1777227285914,40.93,78137.71,0.0,0.84902,7e-05,18.10374]
[1777227286630,40.93,78117.68,0.0,0.84753,7e-05,18.21739]
[1777227287637,40.94,78107.17,0.0,0.84674,7e-05,18.27735]
[1777227288644,40.94,78104.79,0.0,0.84656,7e-05,18.29112]
[1777227289880,40.94,78104.79,0.0,0.84656,7e-05,18.29112]
[1777227289916,40.94,78105.23,0.0,0.84659,7e-05,18.2887]
[1777227291665,40.94,78113.49,0.0,0.84721,7e-05,18.24199]
[1777227295413,40.94,78111.35,0.0,0.84704,7e-05,18.25489]
[1777227295694,40.94,78113.16,0.0,0.84717,7e-05,18.24475]
[1777227298715,40.94,78119.16,0.0,0.84761,7e-05,18.21113]
[1777227299297,40.94,78119.16,0.0,0.84761,7e-05,18.21113]
[1777227299722,40.94,78119.76,0.0,0.84765,7e-05,18.20828]
[1777227301964,40.94,78121.62,0.0,0.84778,7e-05,18.19829]
[1777227302026,40.94,78121.62,0.0,0.84778,7e-05,18.19829]
[1777227302199,40.94,78123.56,0.0,0.84792,7e-05,18.18768]
[1777227303437,40.94,78122.07,0.0,0.84781,7e-05,18.19613]
[1777227303763,40.94,78112.97,0.0,0.84713,7e-05,18.24795]
[1777227306777,40.94,78113.16,0.0,0.84714,7e-05,18.24733]
[1777227307498,40.94,78113.16,0.0,0.84714,7e-05,18.24733]
[1777227307784,40.94,78111.87,0.0,0.84704,7e-05,18.25476]
[1777227311814,40.95,78117.8,0.0,0.84748,7e-05,18.22155]
[1777227313958,40.95,78117.85,0.0,0.84748,7e-05,18.22145]
[1777227314028,40.95,78117.85,0.0,0.84748,7e-05,18.22145]
[1777227316001,40.95,78118.42,0.0,0.84751,7e-05,18.21931]
[1777227316031,40.95,78118.42,0.0,0.84751,7e-05,18.21931]
[1777227316103,40.95,78120.13,0.0,0.84762,7e-05,18.21073]
[1777227320877,40.95,78126.13,0.0,0.84805,7e-05,18.17772]
[1777227322891,40.95,78139.33,0.0,0.84902,7e-05,18.10394]
[1777227324905,40.96,78136.19,0.0,0.84877,7e-05,18.12273]
[1777227325940,40.96,78136.19,0.0,0.84877,7e-05,18.12273]
[1777227325986,40.96,78136.74,0.0,0.84881,7e-05,18.12015]
[1777227326379,40.96,78136.74,0.0,0.84881,7e-05,18.12015]
[1777227326918,40.96,78136.12,0.0,0.84876,7e-05,18.12398]
[1777227327911,40.96,78136.12,0.0,0.84876,7e-05,18.12398]
[1777227328027,40.96,78136.12,0.0,0.84876,7e-05,18.12398]
[1777227333911,40.96,78134.22,0.0,0.84863,7e-05,18.13186]
[1777227334023,40.96,78134.22,0.0,0.84863,7e-05,18.13186]
[1777227334124,40.96,78138.19,0.0,0.84892,7e-05,18.10954]
[1777227335984,40.96,78142.5,0.0,0.84924,7e-05,18.08523]
[1777227337999,40.96,78147.96,0.0,0.84964,7e-05,18.05459]
[1777227342459,40.96,78149.11,0.0,0.84971,7e-05,18.0489]
[1777227342529,40.96,78149.11,0.0,0.84971,7e-05,18.0489]
[1777227345052,40.97,78155.21,0.0,0.85015,7e-05,18.01498]
[1777227346844,40.97,78154.77,0.0,0.85012,7e-05,18.01771]
[1777227347021,40.97,78154.77,0.0,0.85012,7e-05,18.01771]
[1777227351167,40.97,78155.32,0.0,0.85015,7e-05,18.01559]
[1777227351270,40.97,78155.52,0.0,0.85016,7e-05,18.01494]
[1777227351278,40.97,78155.52,0.0,0.85016,7e-05,18.01494]
[1777227352101,40.97,78155.43,0.0,0.85015,7e-05,18.0157]
[1777227352969,40.97,78155.43,0.0,0.85015,7e-05,18.0157]
[1777227353024,40.97,78155.43,0.0,0.85015,7e-05,18.0157]
[1777227355122,40.97,78150.36,0.0,0.84977,7e-05,18.04493]
[1777227358210,40.97,78149.49,0.0,0.84969,7e-05,18.0505]
[1777227358274,40.97,78149.49,0.0,0.84969,7e-05,18.0505]
[1777227359523,40.97,78149.72,0.0,0.84971,7e-05,18.04958]
[1777227359781,40.97,78149.72,0.0,0.84971,7e-05,18.04958]
[1777227360159,40.97,78152.45,0.0,0.84991,7e-05,18.0343]
[1777227362172,40.97,78162.66,0.0,0.85065,7e-05,17.97688]
[1777227364186,40.98,78168.04,0.0,0.85104,7e-05,17.947]
[1777227365423,40.98,78167.77,0.0,0.85101,7e-05,17.94885]
[1777227365532,40.98,78167.77,0.0,0.85101,7e-05,17.94885]
[1777227368213,40.98,78174.97,0.0,0.85154,7e-05,17.90848]
[1777227370891,40.98,78176.22,0.0,0.85162,7e-05,17.90176]
[1777227371235,40.98,78177.58,0.0,0.85172,7e-05,17.89424]
[1777227374952,40.98,78176.81,0.0,0.85165,7e-05,17.89935]
[1777227375263,40.98,78176.48,0.0,0.85162,7e-05,17.9016]
[1777227380298,40.98,78176.74,0.0,0.85162,7e-05,17.902]
[1777227385470,40.99,78178.78,0.0,0.85175,7e-05,17.89195]
[1777227385526,40.99,78178.78,0.0,0.85175,7e-05,17.89195]
[1777227385571,40.99,78179.14,0.0,0.85177,7e-05,17.89029]
[1777227387347,40.99,78183.48,0.0,0.85208,7e-05,17.86632]
[1777227388834,40.99,78183.48,0.0,0.85208,7e-05,17.86632]
[1777227389026,40.99,78183.48,0.0,0.85208,7e-05,17.86632]
[1777227394790,40.99,78181.29,0.0,0.85194,7e-05,17.8753]
[1777227395034,40.99,78181.29,0.0,0.85194,7e-05,17.8753]
[1777227395084,40.99,78180.63,0.0,0.85189,7e-05,17.87906]
[1777227396765,40.99,78182.78,0.0,0.85205,7e-05,17.86692]
[1777227397041,40.99,78182.78,0.0,0.85205,7e-05,17.86692]
[1777227399562,40.99,78182.47,0.0,0.85203,7e-05,17.86885]
[1777227399779,40.99,78182.47,0.0,0.85203,7e-05,17.86885]
[1777227399862,40.99,78175.36,0.0,0.85151,7e-05,17.90917]
[1777227401451,40.99,78173.25,0.0,0.85135,7e-05,17.92111]
[1777227401525,40.99,78173.25,0.0,0.85135,7e-05,17.92111]
[1777227406820,40.99,78173.88,0.0,0.85139,7e-05,17.91818]
[1777227407025,40.99,78173.88,0.0,0.85139,7e-05,17.91818]
[1777227407036,40.99,78171.39,0.0,0.85121,7e-05,17.93244]
[1777227408418,40.99,78169.18,0.0,0.85104,7e-05,17.94528]
[1777227408531,40.99,78169.18,0.0,0.85104,7e-05,17.94528]
[1777227414522,41.0,78168.21,0.0,0.85095,7e-05,17.95253]
[1777227414769,41.0,78168.21,0.0,0.85095,7e-05,17.95253]
[1777227416821,41.0,78168.06,0.0,0.85093,7e-05,17.95393]
[1777227417020,41.0,78168.06,0.0,0.85093,7e-05,17.95393]
[1777227417046,41.0,78168.37,0.0,0.85095,7e-05,17.95245]
[1777227420593,41.0,78158.3,0.0,0.8502,7e-05,18.01054]
[1777227421600,41.0,78147.21,0.0,0.84938,7e-05,18.07354]
[1777227422606,41.0,78148.42,0.0,0.84947,7e-05,18.0668]
[1777227423614,41.0,78152.34,0.0,0.84975,7e-05,18.04472]
[1777227424430,41.0,78152.34,0.0,0.84975,7e-05,18.04472]
[1777227424522,41.0,78152.34,0.0,0.84975,7e-05,18.04472]
[1777227427764,41.0,78153.87,0.0,0.84986,7e-05,18.03654]
[1777227427779,41.0,78153.87,0.0,0.84986,7e-05,18.03654]
[1777227430587,41.0,78152.24,0.0,0.84973,7e-05,18.04628]
[1777227430772,41.0,78152.24,0.0,0.84973,7e-05,18.04628]
[1777227430829,41.01,78152.51,0.0,0.84975,7e-05,18.04492]
[1777227433339,41.01,78152.34,0.0,0.84974,7e-05,18.04606]
[1777227433527,41.01,78153.35,0.0,0.84981,7e-05,18.04051]
[1777227438719,41.01,78155.72,0.0,0.84997,7e-05,18.02829]
[1777227440869,41.01,78156.15,0.0,0.85,7e-05,18.02606]
[1777227441027,41.01,78156.15,0.0,0.85,7e-05,18.02606]
[1777227443837,41.01,78160.36,0.0,0.8503,7e-05,18.00292]
[1777227445028,41.01,78160.19,0.0,0.85028,7e-05,18.00437]
[1777227445128,41.01,78160.53,0.0,0.8503,7e-05,18.00244]
[1777227450803,41.01,78161.36,0.0,0.85035,7e-05,17.9992]
[1777227452018,41.01,78161.36,0.0,0.85035,7e-05,17.9992]
[1777227452277,41.01,78161.36,0.0,0.85035,7e-05,17.9992]
[1777227455803,41.02,78171.45,0.0,0.8511,7e-05,17.93959]
[1777227456029,41.02,78171.45,0.0,0.8511,7e-05,17.93959]
[1777227458438,41.02,78169.27,0.0,0.85093,7e-05,17.9527]
[1777227458521,41.02,78169.27,0.0,0.85093,7e-05,17.9527]
[1777227458859,41.02,78169.91,0.0,0.85097,7e-05,17.9492]
[1777227462973,41.02,78174.78,0.0,0.85132,7e-05,17.92202]
[1777227463031,41.02,78174.78,0.0,0.85132,7e-05,17.92202]
[1777227469200,41.02,78177.83,0.0,0.85153,7e-05,17.90576]
[1777227469280,41.02,78177.83,0.0,0.85153,7e-05,17.90576]
[1777227469419,41.02,78177.41,0.0,0.8515,7e-05,17.90867]
[1777227469524,41.02,78177.41,0.0,0.8515,7e-05,17.90867]
[1777227469936,41.02,78177.28,0.0,0.85149,7e-05,17.90941]
[1777227473074,41.03,78176.86,0.0,0.85145,7e-05,17.91247]
[1777227473273,41.03,78176.86,0.0,0.85145,7e-05,17.91247]
[1777227478265,41.03,78184.87,0.0,0.85202,7e-05,17.86837]
[1777227478758,41.03,78187.26,0.0,0.85219,7e-05,17.85508]
[1777227479018,41.03,78311.31,0.0,0.86102,7e-05,17.15493]
[1777227480037,41.05,78326.78,0.0,0.86196,7e-05,17.07932]
[1777227481041,41.07,78327.15,0.0,0.86187,7e-05,17.08657]
[1777227482109,41.07,78327.15,0.0,0.86187,7e-05,17.08657]
[1777227482123,41.1,78328.18,0.0,0.86181,7e-05,17.0919]
[1777227483331,41.1,78328.18,0.0,0.86181,7e-05,17.0919]
[1777227483380,41.14,78317.8,0.0,0.86084,7e-05,17.17088]
[1777227483552,41.14,78317.8,0.0,0.86084,7e-05,17.17088]
[1777227484062,41.14,78317.8,0.0,0.86084,7e-05,17.17088]
[1777227484071,41.14,78314.37,0.0,0.86061,7e-05,17.19017]
[1777227489109,41.18,78319.7,0.0,0.86075,7e-05,17.17901]
[1777227490028,41.18,78319.7,0.0,0.86075,7e-05,17.17901]
[1777227490116,41.18,78321.55,0.0,0.86088,7e-05,17.16886]
[1777227495151,41.18,78315.39,0.0,0.86043,7e-05,17.20492]
[1777227497165,41.19,78326.89,0.0,0.86122,7e-05,17.14113]
[1777227498043,41.19,78326.89,0.0,0.86122,7e-05,17.14113]
[1777227498172,41.19,78330.87,0.0,0.86149,7e-05,17.11917]
[1777227499179,41.19,78333.14,0.0,0.86164,7e-05,17.10687]
[1777227502201,41.19,78337.87,0.0,0.86195,7e-05,17.08175]
[1777227503209,41.19,78353.19,0.0,0.86301,7e-05,16.99622]
[1777227504214,41.19,78363.91,0.0,0.86374,7e-05,16.93637]
[1777227504804,41.19,78363.91,0.0,0.86374,7e-05,16.93637]
[1777227505225,41.19,78344.2,0.0,0.86238,7e-05,17.04706]
[1777227506231,41.19,78331.66,0.0,0.86151,7e-05,17.11803]
[1777227507238,41.19,78331.43,0.0,0.86149,7e-05,17.11957]
[1777227508250,41.19,78337.9,0.0,0.86194,7e-05,17.0834]
[1777227508886,41.19,78337.9,0.0,0.86194,7e-05,17.0834]
[1777227509253,41.19,78351.49,0.0,0.86287,7e-05,17.00732]
[1777227510260,41.19,78358.88,0.0,0.86338,7e-05,16.96587]
[1777227510915,41.19,78358.88,0.0,0.86338,7e-05,16.96587]
[1777227511267,41.19,78326.83,0.0,0.86119,7e-05,17.14216]
[1777227512274,41.2,78303.31,0.0,0.85955,7e-05,17.27456]
[1777227513281,41.2,78287.62,0.0,0.85845,7e-05,17.36271]
[1777227514288,41.19,78286.07,0.0,0.85835,7e-05,17.3709]
[1777227515004,41.19,78286.07,0.0,0.85835,7e-05,17.3709]
[1777227515297,41.19,78284.26,0.0,0.85822,7e-05,17.38108]
[1777227515518,41.19,78284.26,0.0,0.85822,7e-05,17.38108]
[1777227516303,41.19,78271.92,0.0,0.85735,7e-05,17.45002]
[1777227517310,41.19,78261.04,0.0,0.85658,7e-05,17.51117]
[1777227518317,41.19,78256.4,0.0,0.85626,7e-05,17.53715]
[1777227519355,41.19,78256.4,0.0,0.85626,7e-05,17.53715]
[1777227519445,41.19,78258.56,0.0,0.85641,7e-05,17.52509]
[1777227523285,41.19,78258.6,0.0,0.85642,7e-05,17.52443]
[1777227523354,41.19,78258.22,0.0,0.85639,7e-05,17.5263]
[1777227528389,41.19,78257.26,0.0,0.85634,7e-05,17.53051]
[1777227533425,41.19,78259.34,0.0,0.85649,7e-05,17.51857]
[1777227534762,41.19,78258.24,0.0,0.85641,7e-05,17.52476]
[1777227535438,41.19,78241.96,0.0,0.85525,7e-05,17.61656]
[1777227536446,41.19,78239.9,0.0,0.8551,7e-05,17.6282]
[1777227538855,41.19,78239.44,0.0,0.85507,7e-05,17.63085]
[1777227539466,41.19,78240.06,0.0,0.85511,7e-05,17.62739]
[1777227542579,41.19,78240.43,0.0,0.85514,7e-05,17.6255]
[1777227543495,41.19,78237.87,0.0,0.85495,7e-05,17.6402]
[1777227546673,41.19,78236.61,0.0,0.85486,7e-05,17.64737]
[1777227547007,41.19,78236.61,0.0,0.85486,7e-05,17.64737]
[1777227547107,41.19,78248.13,0.0,0.85568,7e-05,17.58267]
[1777227547523,41.19,78246.15,0.0,0.85554,7e-05,17.59398]
[1777227550949,41.19,78247.03,0.0,0.85559,7e-05,17.58935]
[1777227550991,41.19,78242.6,0.0,0.85528,7e-05,17.61445]
[1777227556587,41.19,78243.17,0.0,0.85531,7e-05,17.61207]
[1777227559608,41.19,78248.18,0.0,0.85566,7e-05,17.58433]
[1777227564643,41.2,78249.06,0.0,0.85571,7e-05,17.58031]
[1777227566657,41.2,78258.27,0.0,0.85636,7e-05,17.52891]
[1777227569066,41.2,78259.86,0.0,0.85647,7e-05,17.52024]
[1777227569164,41.2,78261.23,0.0,0.85656,7e-05,17.51283]
[1777227570685,41.2,78266.79,0.0,0.85695,7e-05,17.48219]
[1777227574713,41.2,78260.95,0.0,0.85654,7e-05,17.51286]
[1777227575720,41.2,78256.13,0.0,0.8562,7e-05,17.54028]
[1777227577059,41.2,78256.13,0.0,0.8562,7e-05,17.54028]
[1777227577734,41.2,78245.58,0.0,0.85544,7e-05,17.60013]
[1777227579071,41.2,78245.58,0.0,0.85544,7e-05,17.60013]
[1777227579142,41.21,78243.38,0.0,0.85528,7e-05,17.61269]
[1777227584784,41.21,78241.64,0.0,0.85514,7e-05,17.6233]
[1777227588587,41.21,78238.05,0.0,0.85488,7e-05,17.64381]
[1777227588812,41.21,78237.04,0.0,0.85481,7e-05,17.64958]
[1777227592677,41.21,78237.67,0.0,0.85486,7e-05,17.64588]
[1777227592840,41.21,78236.52,0.0,0.85478,7e-05,17.6523]
[1777227597875,41.21,78234.71,0.0,0.85465,7e-05,17.66219]
[1777227599889,41.21,78226.39,0.0,0.85406,7e-05,17.70883]
[1777227600784,41.21,78226.39,0.0,0.85406,7e-05,17.70883]
[1777227600896,41.21,78220.41,0.0,0.85363,7e-05,17.74235]
[1777227605931,41.21,78220.09,0.0,0.85361,7e-05,17.74404]
[1777227608279,41.21,78220.33,0.0,0.85362,7e-05,17.74268]
[1777227608340,41.21,78220.33,0.0,0.85362,7e-05,17.74268]
[1777227608520,41.21,78220.33,0.0,0.85362,7e-05,17.74268]
[1777227608501,41.21,78221.34,0.0,0.8537,7e-05,17.73701]
[1777227613987,41.21,78219.47,0.0,0.85356,7e-05,17.74764]
[1777227616001,41.21,78212.16,0.0,0.85303,7e-05,17.78877]
[1777227618175,41.21,78210.43,0.0,0.85291,7e-05,17.79846]
[1777227618179,41.21,78210.43,0.0,0.85291,7e-05,17.79846]
[1777227618274,41.21,78210.43,0.0,0.85291,7e-05,17.79846]
[1777227618276,41.21,78211.5,0.0,0.85299,7e-05,17.79238]
[1777227618769,41.21,78211.5,0.0,0.85299,7e-05,17.79238]
[1777227621042,41.21,78206.42,0.0,0.85262,7e-05,17.82081]
[1777227622865,41.21,78206.48,0.0,0.85263,7e-05,17.8204]
[1777227623557,41.21,78206.48,0.0,0.85263,7e-05,17.8204]
[1777227627652,41.2,78207.71,0.0,0.85272,7e-05,17.81319]
[1777227628822,41.2,78207.71,0.0,0.85272,7e-05,17.81315]
[1777227632118,41.2,78214.61,0.0,0.85324,7e-05,17.77062]
[1777227632918,41.2,78214.61,0.0,0.85324,7e-05,17.77062]
[1777227638160,41.21,78217.21,0.0,0.85343,7e-05,17.75636]
[1777227643195,41.21,78217.18,0.0,0.85342,7e-05,17.75691]
[1777227648230,41.21,78226.38,0.0,0.85408,7e-05,17.70552]
[1777227650244,41.21,78232.54,0.0,0.85451,7e-05,17.67117]
[1777227653278,41.21,78233.52,0.0,0.85458,7e-05,17.66606]
[1777227653520,41.21,78233.52,0.0,0.85458,7e-05,17.66606]
[1777227653582,41.21,78232.77,0.0,0.85452,7e-05,17.67069]
[1777227655399,41.21,78233.67,0.0,0.85458,7e-05,17.66563]
[1777227655521,41.21,78233.67,0.0,0.85458,7e-05,17.66563]
[1777227656286,41.21,78226.61,0.0,0.85407,7e-05,17.70575]
[1777227659343,41.21,78223.98,0.0,0.85388,7e-05,17.72088]
[1777227659395,41.21,78223.98,0.0,0.85388,7e-05,17.72088]
[1777227659521,41.21,78223.98,0.0,0.85388,7e-05,17.72088]
[1777227659613,41.21,78224.9,0.0,0.85394,7e-05,17.71592]
[1777227665349,41.21,78229.88,0.0,0.85429,7e-05,17.6885]
[1777227667108,41.21,78230.42,0.0,0.85433,7e-05,17.68559]
[1777227667217,41.21,78230.42,0.0,0.85433,7e-05,17.68559]
[1777227667272,41.21,78230.42,0.0,0.85433,7e-05,17.68559]
[1777227667363,41.21,78230.12,0.0,0.85431,7e-05,17.68744]
[1777227672398,41.22,78231.74,0.0,0.85441,7e-05,17.67911]
[1777227677433,41.22,78230.68,0.0,0.85433,7e-05,17.68581]
[1777227678366,41.22,78230.68,0.0,0.85433,7e-05,17.68581]
[1777227678481,41.22,78230.68,0.0,0.85433,7e-05,17.68581]
[1777227678524,41.22,78230.68,0.0,0.85433,7e-05,17.68581]
[1777227678528,41.22,78233.62,0.0,0.85454,7e-05,17.66952]
[1777227684902,41.22,78234.44,0.0,0.85459,7e-05,17.66573]
[1777227685025,41.22,78234.44,0.0,0.85459,7e-05,17.66573]
[1777227685253,41.22,78234.44,0.0,0.85459,7e-05,17.66573]
[1777227685270,41.22,78234.44,0.0,0.85459,7e-05,17.66573]
[1777227685488,41.22,78234.43,0.0,0.85458,7e-05,17.66611]
[1777227690526,41.22,78237.66,0.0,0.8548,7e-05,17.64876]
[1777227692974,41.22,78237.84,0.0,0.85483,7e-05,17.64455]
[1777227693026,41.22,78237.84,0.0,0.85483,7e-05,17.64455]
[1777227693043,41.22,78237.84,0.0,0.85483,7e-05,17.64455]
[1777227693271,41.22,78237.84,0.0,0.85483,7e-05,17.64455]
[1777227693546,41.22,78238.38,0.0,0.85487,7e-05,17.64169]
[1777227698581,41.22,78238.27,0.0,0.85485,7e-05,17.64323]
[1777227699817,41.23,78238.71,0.0,0.85488,7e-05,17.64093]
[1777227700020,41.23,78238.71,0.0,0.85488,7e-05,17.64093]
[1777227700133,41.23,78238.71,0.0,0.85488,7e-05,17.64093]
[1777227700276,41.23,78238.71,0.0,0.85488,7e-05,17.64093]
[1777227700595,41.23,78238.62,0.0,0.85487,7e-05,17.64161]
[1777227705631,41.23,78248.87,0.0,0.85559,7e-05,17.58464]
[1777227707644,41.23,78255.38,0.0,0.85606,7e-05,17.54816]
[1777227708987,41.23,78255.7,0.0,0.85608,7e-05,17.54651]
[1777227709028,41.23,78255.7,0.0,0.85608,7e-05,17.54651]
[1777227709161,41.23,78255.7,0.0,0.85608,7e-05,17.54651]
[1777227709271,41.23,78255.7,0.0,0.85608,7e-05,17.54651]
[1777227709658,41.23,78255.8,0.0,0.85608,7e-05,17.54643]
[1777227714693,41.23,78258.29,0.0,0.85625,7e-05,17.53318]
[1777227715739,41.23,78258.29,0.0,0.85625,7e-05,17.53318]
[1777227715772,41.23,78258.29,0.0,0.85625,7e-05,17.53318]
[1777227715999,41.23,78258.29,0.0,0.85625,7e-05,17.53318]
[1777227716022,41.23,78258.29,0.0,0.85625,7e-05,17.53318]
[1777227716100,41.23,78257.66,0.0,0.8562,7e-05,17.53689]
[1777227721742,41.23,78258.42,0.0,0.85624,7e-05,17.53358]
[1777227725323,41.23,78258.51,0.0,0.85625,7e-05,17.53323]
[1777227725521,41.23,78258.51,0.0,0.85625,7e-05,17.53323]
[1777227729658,41.23,78261.56,0.0,0.85645,7e-05,17.51695]
[1777227729774,41.24,78261.64,0.0,0.85646,7e-05,17.51668]
[1777227730064,41.24,78261.67,0.0,0.85646,7e-05,17.51669]
[1777227737006,41.24,78261.52,0.0,0.85644,7e-05,17.51808]
[1777227737022,41.24,78261.52,0.0,0.85644,7e-05,17.51808]
[1777227739870,41.24,78243.71,0.0,0.85516,7e-05,17.61942]
[1777227741176,41.24,78243.71,0.0,0.85516,7e-05,17.61942]
[1777227741189,41.24,78243.71,0.0,0.85516,7e-05,17.61942]
[1777227741271,41.24,78243.71,0.0,0.85516,7e-05,17.61942]
[1777227741372,41.24,78241.86,0.0,0.85502,7e-05,17.62987]
[1777227743898,41.24,78236.68,0.0,0.85465,7e-05,17.65931]
[1777227748679,41.24,78236.3,0.0,0.85462,7e-05,17.66145]
[1777227748772,41.24,78236.25,0.0,0.85462,7e-05,17.66173]
[1777227748839,41.24,78236.25,0.0,0.85462,7e-05,17.66173]
[1777227749026,41.24,78236.25,0.0,0.85462,7e-05,17.66173]
[1777227749156,41.24,78235.51,0.0,0.85457,7e-05,17.6659]
[1777227754976,41.24,78230.75,0.0,0.85425,7e-05,17.68902]
[1777227756990,41.24,78224.59,0.0,0.8538,7e-05,17.72383]
[1777227758255,41.24,78224.59,0.0,0.8538,7e-05,17.72383]
[1777227758261,41.24,78224.59,0.0,0.8538,7e-05,17.72383]
[1777227758271,41.24,78224.59,0.0,0.8538,7e-05,17.72383]
[1777227758356,41.24,78223.4,0.0,0.85372,7e-05,17.73057]
[1777227764039,41.24,78217.3,0.0,0.85328,7e-05,17.765]
[1777227766878,41.24,78219.19,0.0,0.85341,7e-05,17.75435]
[1777227766925,41.24,78219.19,0.0,0.85341,7e-05,17.75435]
[1777227767020,41.24,78219.19,0.0,0.85341,7e-05,17.75435]
[1777227767065,41.24,78220.13,0.0,0.85348,7e-05,17.74906]
[1777227768072,41.24,78227.23,0.0,0.85399,7e-05,17.70914]
[1777227770086,41.24,78235.54,0.0,0.85458,7e-05,17.66298]
[1777227771662,41.24,78235.54,0.0,0.85458,7e-05,17.66298]
[1777227771092,41.24,78239.99,0.0,0.8549,7e-05,17.63809]
[1777227771762,41.24,78239.99,0.0,0.8549,7e-05,17.63809]
[1777227771770,41.24,78239.99,0.0,0.8549,7e-05,17.63809]
[1777227772100,41.24,78239.01,0.0,0.85482,7e-05,17.64377]
[1777227777135,41.24,78237.25,0.0,0.85469,7e-05,17.65439]
[1777227778092,41.24,78237.25,0.0,0.85469,7e-05,17.65439]
[1777227778203,41.24,78237.25,0.0,0.85469,7e-05,17.65439]
[1777227778271,41.24,78237.25,0.0,0.85469,7e-05,17.65439]
[1777227778305,41.24,78236.36,0.0,0.85462,7e-05,17.65953]
[1777227784184,41.25,78237.43,0.0,0.85469,7e-05,17.65427]
[1777227787811,41.25,78236.29,0.0,0.85461,7e-05,17.66106]
[1777227787923,41.25,78236.29,0.0,0.85461,7e-05,17.66106]
[1777227788021,41.25,78236.29,0.0,0.85461,7e-05,17.66106]
[1777227788212,41.25,78237.16,0.0,0.85467,7e-05,17.65628]
[1777227792659,41.25,78236.13,0.0,0.85459,7e-05,17.66243]
[1777227792712,41.25,78236.13,0.0,0.85459,7e-05,17.66243]
[1777227792727,41.25,78240.89,0.0,0.85493,7e-05,17.63592]
[1777227792779,41.25,78240.89,0.0,0.85493,7e-05,17.63592]
[1777227793247,41.25,78243.86,0.0,0.85514,7e-05,17.61922]
[1777227798282,41.25,78244.93,0.0,0.8552,7e-05,17.61403]
[1777227801776,41.25,78244.53,0.0,0.85517,7e-05,17.61677]
[1777227802022,41.25,78244.53,0.0,0.85517,7e-05,17.61677]
[1777227802119,41.25,78244.53,0.0,0.85517,7e-05,17.61677]
[1777227802271,41.25,78244.53,0.0,0.85517,7e-05,17.61677]
[1777227802310,41.25,78244.84,0.0,0.85519,7e-05,17.61518]
[1777227807345,41.25,78244.74,0.0,0.85517,7e-05,17.61653]
[1777227812380,41.25,78241.25,0.0,0.85494,7e-05,17.63326]
[1777227815401,41.26,78245.56,0.0,0.85524,7e-05,17.60942]
[1777227817024,41.26,78245.71,0.0,0.85525,7e-05,17.60873]
[1777227817414,41.26,78245.41,0.0,0.85523,7e-05,17.61057]
[1777227823457,41.26,78245.29,0.0,0.85521,7e-05,17.61213]
[1777227827566,41.26,78245.43,0.0,0.85521,7e-05,17.61177]
[1777227831657,41.26,78249.41,0.0,0.85549,7e-05,17.5897]
[1777227832521,41.26,78257.66,0.0,0.85608,7e-05,17.54343]
[1777227836549,41.26,78259.78,0.0,0.85622,7e-05,17.53186]
[1777227839649,41.26,78259.78,0.0,0.85622,7e-05,17.53186]
[1777227840582,41.26,78242.04,0.0,0.85496,7e-05,17.63178]
[1777227842595,41.26,78239.01,0.0,0.85474,7e-05,17.64885]
[1777227843668,41.26,78239.01,0.0,0.85474,7e-05,17.64885]
[1777227845777,41.26,78239.56,0.0,0.85478,7e-05,17.6456]
[1777227846624,41.26,78239.98,0.0,0.85481,7e-05,17.64311]
[1777227847773,41.26,78239.98,0.0,0.85481,7e-05,17.64311]
[1777227847874,41.26,78240.1,0.0,0.85482,7e-05,17.64226]
[1777227853673,41.26,78241.24,0.0,0.85491,7e-05,17.63539]
[1777227858708,41.26,78240.56,0.0,0.85487,7e-05,17.63892]
[1777227859128,41.26,78240.56,0.0,0.85487,7e-05,17.63892]
[1777227859270,41.26,78240.56,0.0,0.85487,7e-05,17.63892]
[1777227859715,41.26,78239.94,0.0,0.85482,7e-05,17.64234]
[1777227864750,41.26,78244.29,0.0,0.85514,7e-05,17.61752]
[1777227869785,41.26,78244.81,0.0,0.85518,7e-05,17.61434]
[1777227874820,41.26,78248.61,0.0,0.85547,7e-05,17.58926]
[1777227879855,41.26,78248.51,0.0,0.85547,7e-05,17.58976]
[1777227884890,41.26,78244.2,0.0,0.85516,7e-05,17.61392]
[1777227885897,41.26,78237.16,0.0,0.85466,7e-05,17.65343]
[1777227890932,41.26,78238.64,0.0,0.85477,7e-05,17.64453]
[1777227895967,41.25,78241.53,0.0,0.85498,7e-05,17.62781]
[1777227901001,41.25,78240.67,0.0,0.85493,7e-05,17.63231]
[1777227906037,41.25,78241.15,0.0,0.85497,7e-05,17.62925]
[1777227911075,41.25,78239.74,0.0,0.85487,7e-05,17.63676]
[1777227916110,41.25,78239.56,0.0,0.85486,7e-05,17.63734]
[1777227921145,41.25,78239.63,0.0,0.85487,7e-05,17.63651]
[1777227926180,41.25,78240.41,0.0,0.85493,7e-05,17.63168]
[1777227931215,41.25,78240.33,0.0,0.85496,7e-05,17.62814]
[1777227937257,41.25,78237.83,0.0,0.85478,7e-05,17.64169]
[1777227942291,41.25,78234.17,0.0,0.85453,7e-05,17.66169]
[1777227947326,41.24,78229.29,0.0,0.85419,7e-05,17.68848]
[1777227952362,41.24,78224.05,0.0,0.85382,7e-05,17.71717]
[1777227957397,41.24,78222.63,0.0,0.85373,7e-05,17.72413]
[1777227962431,41.24,78217.84,0.0,0.8534,7e-05,17.74999]
[1777227967467,41.24,78219.27,0.0,0.85352,7e-05,17.74087]
[1777227972503,41.23,78218.88,0.0,0.8535,7e-05,17.74208]
[1777227977539,41.23,78218.21,0.0,0.85346,7e-05,17.7449]
[1777227984588,41.23,78215.46,0.0,0.85328,7e-05,17.75917]
[1777227987608,41.23,78208.14,0.0,0.85276,7e-05,17.79973]
[1777227992644,41.22,78205.66,0.0,0.85262,7e-05,17.80895]
[1777227997679,41.22,78205.8,0.0,0.85264,7e-05,17.80698]
[1777228002714,41.22,78205.82,0.0,0.85266,7e-05,17.80568]
[1777228007749,41.22,78204.74,0.0,0.85259,7e-05,17.81056]
[1777228012783,41.21,78202.57,0.0,0.85245,7e-05,17.82151]
[1777228017819,41.21,78202.81,0.0,0.85249,7e-05,17.81858]
[1777228022856,41.21,78203.07,0.0,0.85252,7e-05,17.81582]
[1777228027891,41.21,78201.68,0.0,0.85244,7e-05,17.82236]
[1777228032925,41.2,78204.8,0.0,0.85268,7e-05,17.80349]
[1777228037961,41.2,78202.8,0.0,0.85255,7e-05,17.81347]
[1777228042996,41.2,78203.74,0.0,0.85264,7e-05,17.80692]
[1777228048032,41.19,78202.77,0.0,0.85258,7e-05,17.81119]
[1777228053067,41.19,78202.47,0.0,0.8526,7e-05,17.80812]
[1777228058101,41.19,78201.87,0.0,0.85257,7e-05,17.81032]
[1777228063137,41.19,78200.39,0.0,0.85248,7e-05,17.81748]
[1777228068172,41.18,78200.74,0.0,0.85252,7e-05,17.81431]
[1777228073207,41.18,78199.58,0.0,0.85245,7e-05,17.81963]
[1777228077516,41.18,78197.78,0.0,0.85233,7e-05,17.82904]
[1777228077776,41.18,78197.78,0.0,0.85233,7e-05,17.82904]
[1777228083922,41.18,78190.77,0.0,0.85183,7e-05,17.86713]
[1777228084021,41.18,78190.77,0.0,0.85183,7e-05,17.86713]
[1777228084269,41.18,78190.59,0.0,0.85182,7e-05,17.86787]
[1777228084284,41.18,78190.48,0.0,0.85182,7e-05,17.86849]
[1777228089321,41.17,78186.59,0.0,0.85154,7e-05,17.88966]
[1777228091335,41.17,78192.06,0.0,0.85194,7e-05,17.85854]
[1777228093725,41.17,78196.96,0.0,0.8523,7e-05,17.83081]
[1777228093774,41.17,78196.96,0.0,0.8523,7e-05,17.83081]
[1777228100397,41.17,78196.78,0.0,0.85229,7e-05,17.83136]
[1777228102641,41.17,78196.64,0.0,0.85228,7e-05,17.83209]
[1777228102754,41.17,78196.64,0.0,0.85228,7e-05,17.83209]
[1777228102782,41.17,78196.64,0.0,0.85228,7e-05,17.83209]
[1777228102855,41.17,78195.99,0.0,0.85224,7e-05,17.83569]
[1777228108455,41.17,78194.84,0.0,0.85216,7e-05,17.84182]
[1777228109969,41.17,78194.84,0.0,0.85216,7e-05,17.84182]
[1777228109979,41.17,78194.84,0.0,0.85216,7e-05,17.84182]
[1777228110026,41.17,78194.84,0.0,0.85216,7e-05,17.84182]
[1777228110070,41.17,78192.65,0.0,0.852,7e-05,17.85399]
[1777228115504,41.17,78196.62,0.0,0.85232,7e-05,17.82768]
[1777228120806,41.17,78196.25,0.0,0.85229,7e-05,17.82955]
[1777228120973,41.17,78196.25,0.0,0.85229,7e-05,17.82955]
[1777228121019,41.17,78196.25,0.0,0.85229,7e-05,17.82955]
[1777228121074,41.17,78196.69,0.0,0.85233,7e-05,17.82695]
[1777228127373,41.17,78197.68,0.0,0.8524,7e-05,17.82117]
[1777228127437,41.17,78197.68,0.0,0.8524,7e-05,17.82117]
[1777228127527,41.17,78197.68,0.0,0.8524,7e-05,17.82117]
[1777228127587,41.17,78196.69,0.0,0.85233,7e-05,17.82664]
[1777228134637,41.17,78198.2,0.0,0.85244,7e-05,17.81776]
[1777228138576,41.17,78197.04,0.0,0.85236,7e-05,17.82415]
[1777228138684,41.17,78197.04,0.0,0.85236,7e-05,17.82415]
[1777228138778,41.17,78197.04,0.0,0.85236,7e-05,17.82415]
[1777228138851,41.17,78197.04,0.0,0.85236,7e-05,17.82409]
[1777228141686,41.17,78204.18,0.0,0.85288,7e-05,17.7837]
[1777228142772,41.17,78204.18,0.0,0.85288,7e-05,17.7837]
[1777228142931,41.17,78204.18,0.0,0.85288,7e-05,17.7837]
[1777228143022,41.17,78204.18,0.0,0.85288,7e-05,17.7837]
[1777228143007,41.17,78203.35,0.0,0.85282,7e-05,17.78836]
[1777228148736,41.17,78204.98,0.0,0.85294,7e-05,17.77916]
[1777228153233,41.17,78206.13,0.0,0.85302,7e-05,17.77272]
[1777228153274,41.17,78206.13,0.0,0.85302,7e-05,17.77272]
[1777228153719,41.17,78206.13,0.0,0.85302,7e-05,17.77272]
[1777228153769,41.17,78206.13,0.0,0.85302,7e-05,17.77272]
[1777228153820,41.17,78206.13,0.0,0.85302,7e-05,17.77277]
[1777228159813,41.17,78205.34,0.0,0.85296,7e-05,17.7774]
[1777228160800,41.17,78205.34,0.0,0.85296,7e-05,17.7774]
[1777228161020,41.17,78205.34,0.0,0.85296,7e-05,17.7774]
[1777228166862,41.17,78206.62,0.0,0.85305,7e-05,17.77048]
[1777228167733,41.17,78206.62,0.0,0.85305,7e-05,17.77048]
[1777228167779,41.17,78206.62,0.0,0.85305,7e-05,17.77048]
[1777228167913,41.17,78206.62,0.0,0.85305,7e-05,17.77048]
[1777228168025,41.17,78206.62,0.0,0.85305,7e-05,17.77048]
[1777228168122,41.17,78206.74,0.0,0.85306,7e-05,17.7699]
[1777228172562,41.17,78205.83,0.0,0.85301,7e-05,17.77163]
[1777228172781,41.17,78205.83,0.0,0.85301,7e-05,17.77163]
[1777228177525,41.17,78207.2,0.0,0.85311,7e-05,17.7642]
[1777228177783,41.17,78207.2,0.0,0.85311,7e-05,17.7642]
[1777228177825,41.17,78207.2,0.0,0.85311,7e-05,17.7642]
[1777228178022,41.17,78207.2,0.0,0.85311,7e-05,17.7642]
[1777228178123,41.17,78207.22,0.0,0.85311,7e-05,17.76423]
[1777228183982,41.17,78206.36,0.0,0.85304,7e-05,17.76943]
[1777228184332,41.17,78206.36,0.0,0.85304,7e-05,17.76943]
[1777228184534,41.17,78206.36,0.0,0.85304,7e-05,17.76943]
[1777228188808,41.17,78204.53,0.0,0.85291,7e-05,17.77995]
[1777228189026,41.17,78204.53,0.0,0.85291,7e-05,17.77995]
[1777228189129,41.17,78204.53,0.0,0.85291,7e-05,17.77995]
[1777228189272,41.17,78205.71,0.0,0.85299,7e-05,17.77335]
[1777228190029,41.17,78205.19,0.0,0.85295,7e-05,17.77633]
[1777228195063,41.17,78203.93,0.0,0.85286,7e-05,17.78362]
[1777228196959,41.17,78204.65,0.0,0.85291,7e-05,17.77961]
[1777228197026,41.17,78204.65,0.0,0.85291,7e-05,17.77961]
[1777228202113,41.17,78202.43,0.0,0.85275,7e-05,17.79232]
[1777228202933,41.17,78202.43,0.0,0.85275,7e-05,17.79232]
[1777228203030,41.17,78202.43,0.0,0.85275,7e-05,17.79232]
[1777228203147,41.17,78202.43,0.0,0.85275,7e-05,17.79232]
[1777228203278,41.17,78202.54,0.0,0.85276,7e-05,17.79173]
[1777228204127,41.17,78202.61,0.0,0.85276,7e-05,17.79136]
[1777228209094,41.17,78200.61,0.0,0.85262,7e-05,17.80272]
[1777228209277,41.17,78199.1,0.0,0.85251,7e-05,17.81124]
[1777228214198,41.17,78192.67,0.0,0.85204,7e-05,17.84746]
[1777228216047,41.17,78192.67,0.0,0.85204,7e-05,17.84746]
[1777228216283,41.17,78191.09,0.0,0.85192,7e-05,17.85647]
[1777228216699,41.17,78191.09,0.0,0.85192,7e-05,17.85647]
[1777228216781,41.17,78191.09,0.0,0.85192,7e-05,17.85647]
[1777228216872,41.17,78190.36,0.0,0.85187,7e-05,17.86058]
[1777228222278,41.17,78190.12,0.0,0.85185,7e-05,17.86212]
[1777228227313,41.17,78190.44,0.0,0.85187,7e-05,17.86041]
[1777228230338,41.17,78202.97,0.0,0.85278,7e-05,17.78971]
[1777228231345,41.17,78207.03,0.0,0.8531,7e-05,17.76325]
[1777228232883,41.17,78207.03,0.0,0.8531,7e-05,17.76325]
[1777228233025,41.17,78207.03,0.0,0.8531,7e-05,17.76325]
[1777228239401,41.17,78206.81,0.0,0.85308,7e-05,17.76461]
[1777228240575,41.17,78206.81,0.0,0.85308,7e-05,17.76461]
[1777228240782,41.17,78206.81,0.0,0.85308,7e-05,17.76461]
[1777228240962,41.17,78206.81,0.0,0.85308,7e-05,17.76461]
[1777228241029,41.17,78206.81,0.0,0.85308,7e-05,17.76461]
[1777228241117,41.17,78206.81,0.0,0.85308,7e-05,17.76464]
[1777228246451,41.17,78204.81,0.0,0.85294,7e-05,17.77595]
[1777228249114,41.17,78204.88,0.0,0.85294,7e-05,17.77556]
[1777228249280,41.17,78204.88,0.0,0.85294,7e-05,17.77555]
[1777228255514,41.17,78205.29,0.0,0.85297,7e-05,17.77322]
[1777228260484,41.17,78205.34,0.0,0.85297,7e-05,17.77294]
[1777228260529,41.17,78205.34,0.0,0.85297,7e-05,17.77294]
[1777228260758,41.17,78205.34,0.0,0.85297,7e-05,17.77294]
[1777228260781,41.17,78205.34,0.0,0.85297,7e-05,17.77294]
[1777228260807,41.17,78205.6,0.0,0.85299,7e-05,17.77147]
[1777228266590,41.17,78206.34,0.0,0.85305,7e-05,17.76733]
[1777228271631,41.17,78206.89,0.0,0.85309,7e-05,17.76427]
[1777228274183,41.17,78206.89,0.0,0.85309,7e-05,17.76427]
[1777228274279,41.17,78207.36,0.0,0.85312,7e-05,17.76164]
[1777228280690,41.17,78207.72,0.0,0.85314,7e-05,17.75973]
[1777228285725,41.17,78207.72,0.0,0.85314,7e-05,17.75981]
[1777228288885,41.17,78207.71,0.0,0.85314,7e-05,17.75988]
[1777228289034,41.17,78207.71,0.0,0.85314,7e-05,17.75988]
[1777228289571,41.17,78207.48,0.0,0.85313,7e-05,17.76121]
[1777228289779,41.17,78207.48,0.0,0.85313,7e-05,17.76121]
[1777228290760,41.17,78207.43,0.0,0.85312,7e-05,17.76151]
[1777228295795,41.17,78207.91,0.0,0.85318,7e-05,17.75526]
[1777228297793,41.17,78208.93,0.0,0.85325,7e-05,17.74951]
[1777228298029,41.17,78208.93,0.0,0.85325,7e-05,17.74951]
[1777228301483,41.17,78209.25,0.0,0.85327,7e-05,17.74778]
[1777228301527,41.17,78209.25,0.0,0.85327,7e-05,17.74778]
[1777228301836,41.17,78209.56,0.0,0.8533,7e-05,17.74604]
[1777228303851,41.17,78224.63,0.0,0.85438,7e-05,17.66116]
[1777228304553,41.17,78224.63,0.0,0.85438,7e-05,17.66116]
[1777228304780,41.17,78224.63,0.0,0.85438,7e-05,17.66116]
[1777228304858,41.17,78225.16,0.0,0.85442,7e-05,17.6583]
[1777228307932,41.18,78229.91,0.0,0.85476,7e-05,17.63183]
[1777228308028,41.18,78229.91,0.0,0.85476,7e-05,17.63183]
[1777228310014,41.18,78232.13,0.0,0.85491,7e-05,17.61967]
[1777228310271,41.18,78232.13,0.0,0.85491,7e-05,17.61967]
[1777228310056,41.18,78231.67,0.0,0.85488,7e-05,17.62244]
[1777228315935,41.18,78231.54,0.0,0.85485,7e-05,17.62424]
[1777228320970,41.18,78233.09,0.0,0.85495,7e-05,17.61642]
[1777228323194,41.18,78232.41,0.0,0.8549,7e-05,17.62044]
[1777228323286,41.18,78232.41,0.0,0.8549,7e-05,17.62044]
[1777228329892,41.18,78232.63,0.0,0.8549,7e-05,17.62052]
[1777228330946,41.18,78229.89,0.0,0.8547,7e-05,17.63614]
[1777228331031,41.18,78229.89,0.0,0.8547,7e-05,17.63614]
[1777228332411,41.18,78228.25,0.0,0.85458,7e-05,17.64574]
[1777228332526,41.18,78228.25,0.0,0.85458,7e-05,17.64574]
[1777228333060,41.19,78228.53,0.0,0.8546,7e-05,17.64432]
[1777228337813,41.19,78227.27,0.0,0.8545,7e-05,17.65207]
[1777228338038,41.19,78227.27,0.0,0.8545,7e-05,17.65207]
[1777228342710,41.19,78223.25,0.0,0.8542,7e-05,17.67546]
[1777228342773,41.19,78223.25,0.0,0.8542,7e-05,17.67546]
[1777228343149,41.19,78223.25,0.0,0.8542,7e-05,17.67546]
[1777228343280,41.19,78223.25,0.0,0.8542,7e-05,17.67546]
[1777228343292,41.19,78221.83,0.0,0.8541,7e-05,17.68372]
[1777228348165,41.19,78216.78,0.0,0.85373,7e-05,17.71268]
[1777228348879,41.19,78216.78,0.0,0.85373,7e-05,17.71268]
[1777228349024,41.19,78216.78,0.0,0.85373,7e-05,17.71268]
[1777228354208,41.19,78212.42,0.0,0.85343,7e-05,17.73391]
[1777228359243,41.19,78212.46,0.0,0.85343,7e-05,17.7338]
[1777228364277,41.19,78206.27,0.0,0.85299,7e-05,17.76877]
[1777228365703,41.19,78205.33,0.0,0.85292,7e-05,17.77403]
[1777228365782,41.19,78205.33,0.0,0.85292,7e-05,17.77403]
[1777228367563,41.19,78205.27,0.0,0.85291,7e-05,17.77433]
[1777228367776,41.19,78205.27,0.0,0.85291,7e-05,17.77433]
[1777228367877,41.19,78205.27,0.0,0.85292,7e-05,17.7743]
[1777228371948,41.19,78202.28,0.0,0.8527,7e-05,17.791]
[1777228372028,41.19,78202.28,0.0,0.8527,7e-05,17.791]
[1777228377269,41.19,78199.48,0.0,0.8525,7e-05,17.80657]
[1777228377521,41.19,78199.34,0.0,0.85249,7e-05,17.80721]
[1777228377768,41.19,78199.34,0.0,0.85249,7e-05,17.80721]
[1777228378025,41.19,78199.34,0.0,0.85249,7e-05,17.80721]
[1777228378030,41.19,78198.65,0.0,0.85244,7e-05,17.81102]
[1777228381869,41.19,78199.58,0.0,0.85251,7e-05,17.80556]
[1777228382404,41.19,78192.84,0.0,0.85203,7e-05,17.84341]
[1777228385721,41.19,78190.91,0.0,0.85189,7e-05,17.85404]
[1777228391468,41.19,78190.83,0.0,0.85189,7e-05,17.85361]
[1777228394024,41.19,78190.55,0.0,0.85187,7e-05,17.85507]
[1777228394286,41.19,78190.55,0.0,0.85187,7e-05,17.85507]
[1777228394066,41.19,78189.58,0.0,0.85181,7e-05,17.86041]
[1777228394450,41.19,78189.58,0.0,0.85181,7e-05,17.86041]
[1777228394526,41.19,78189.58,0.0,0.85181,7e-05,17.86041]
[1777228399737,41.18,78190.71,0.0,0.8519,7e-05,17.85343]
[1777228401304,41.18,78190.74,0.0,0.8519,7e-05,17.85314]
[1777228401532,41.18,78189.57,0.0,0.85182,7e-05,17.85962]
[1777228401538,41.18,78190.67,0.0,0.8519,7e-05,17.8533]
[1777228406573,41.18,78190.73,0.0,0.85191,7e-05,17.85241]
[1777228411608,41.18,78188.55,0.0,0.85178,7e-05,17.86052]
[1777228415636,41.18,78182.96,0.0,0.85137,7e-05,17.89189]
[1777228421678,41.18,78182.1,0.0,0.85131,7e-05,17.89652]
[1777228427720,41.18,78181.94,0.0,0.85131,7e-05,17.89701]
[1777228432754,41.18,78183.17,0.0,0.8514,7e-05,17.88976]
[1777228437789,41.18,78183.24,0.0,0.85141,7e-05,17.88905]
[1777228442825,41.18,78180.92,0.0,0.85125,7e-05,17.90178]
[1777228447859,41.18,78177.66,0.0,0.85101,7e-05,17.91975]
[1777228452895,41.18,78176.38,0.0,0.85093,7e-05,17.92643]
[1777228458936,41.17,78176.86,0.0,0.85097,7e-05,17.92305]
[1777228464979,41.17,78175.7,0.0,0.85089,7e-05,17.92899]
[1777228470014,41.17,78176.83,0.0,0.85098,7e-05,17.92213]
[1777228475051,41.17,78173.01,0.0,0.85073,7e-05,17.93953]
[1777228480086,41.17,78170.64,0.0,0.85057,7e-05,17.95227]
[1777228487135,41.17,78170.11,0.0,0.85054,7e-05,17.95444]
[1777228493177,41.17,78171.11,0.0,0.85062,7e-05,17.94834]
[1777228498212,41.17,78170.41,0.0,0.85057,7e-05,17.95204]
[1777228502240,41.16,78165.25,0.0,0.85019,7e-05,17.98095]
[1777228508282,41.16,78165.61,0.0,0.85022,7e-05,17.97859]
[1777228513317,41.16,78169.56,0.0,0.85051,7e-05,17.95614]
[1777228518355,41.16,78171.85,0.0,0.85068,7e-05,17.94306]
[1777228523390,41.16,78172.36,0.0,0.85072,7e-05,17.94013]
[1777228528425,41.16,78174.94,0.0,0.85091,7e-05,17.92565]
[1777228533460,41.16,78175.08,0.0,0.85094,7e-05,17.92136]
[1777228542525,41.16,78175.18,0.0,0.85095,7e-05,17.92098]
[1777228547561,41.16,78177.59,0.0,0.85112,7e-05,17.90754]
[1777228552595,41.17,78176.82,0.0,0.85106,7e-05,17.91225]
[1777228557631,41.16,78176.47,0.0,0.85104,7e-05,17.91395]
[1777228563673,41.16,78177.21,0.0,0.8511,7e-05,17.90896]
[1777228571729,41.16,78176.41,0.0,0.85106,7e-05,17.91231]
[1777228577771,41.16,78172.96,0.0,0.85082,7e-05,17.93077]
[1777228582806,41.16,78171.57,0.0,0.85073,7e-05,17.93766]
[1777228587842,41.15,78170.92,0.0,0.85069,7e-05,17.94038]
[1777228592877,41.15,78172.55,0.0,0.85084,7e-05,17.92689]
[1777228597929,41.15,78174.8,0.0,0.85101,7e-05,17.91431]
[1777228602963,41.15,78175.06,0.0,0.85102,7e-05,17.91331]
[1777228610013,41.16,78175.07,0.0,0.85101,7e-05,17.91414]
[1777228615048,41.16,78177.67,0.0,0.85119,7e-05,17.89995]
[1777228620083,41.16,78177.15,0.0,0.85115,7e-05,17.90315]
[1777228625118,41.16,78174.26,0.0,0.85094,7e-05,17.91969]
[1777228630153,41.16,78171.97,0.0,0.85077,7e-05,17.9327]
[1777228635187,41.16,78171.3,0.0,0.85072,7e-05,17.93654]
[1777228640223,41.16,78171.8,0.0,0.85075,7e-05,17.9341]
[1777228645257,41.16,78172.15,0.0,0.85077,7e-05,17.93304]
[1777228650293,41.16,78171.41,0.0,0.8507,7e-05,17.93823]
[1777228655329,41.17,78173.99,0.0,0.8509,7e-05,17.92121]
[1777228657343,41.17,78179.64,0.0,0.85131,7e-05,17.88957]
[1777228662377,41.17,78180.65,0.0,0.85138,7e-05,17.88425]
[1777228667413,41.17,78179.4,0.0,0.85128,7e-05,17.89181]
[1777228668420,41.17,78184.43,0.0,0.85164,7e-05,17.86365]
[1777228674462,41.17,78193.3,0.0,0.85227,7e-05,17.81478]
[1777228679498,41.17,78190.26,0.0,0.85204,7e-05,17.83281]
[1777228684533,41.17,78190.34,0.0,0.85204,7e-05,17.83307]
[1777228689569,41.18,78190.47,0.0,0.85204,7e-05,17.83308]
[1777228694604,41.18,78190.33,0.0,0.85202,7e-05,17.83467]
[1777228699639,41.18,78190.32,0.0,0.85201,7e-05,17.83555]
[1777228704894,41.18,78190.7,0.0,0.85203,7e-05,17.83374]
[1777228715751,41.19,78189.9,0.0,0.85197,7e-05,17.83709]
[1777228720786,41.19,78191.77,0.0,0.85209,7e-05,17.82746]
[1777228725821,41.19,78193.48,0.0,0.8522,7e-05,17.8188]
[1777228731865,41.19,78194.88,0.0,0.85229,7e-05,17.81214]
[1777228736900,41.19,78196.34,0.0,0.85238,7e-05,17.80502]
[1777228741935,41.2,78197.42,0.0,0.85245,7e-05,17.80005]
[1777228746970,41.2,78197.04,0.0,0.8524,7e-05,17.80331]
[1777228747977,41.2,78203.44,0.0,0.85287,7e-05,17.76749]
[1777228753014,41.2,78203.54,0.0,0.85286,7e-05,17.76826]
[1777228754829,41.2,78203.54,0.0,0.85286,7e-05,17.76826]
[1777228755022,41.2,78203.54,0.0,0.85286,7e-05,17.76826]
[1777228755028,41.2,78208.6,0.0,0.85322,7e-05,17.74029]
[1777228760063,41.21,78210.44,0.0,0.85333,7e-05,17.73146]
[1777228763691,41.21,78212.02,0.0,0.85344,7e-05,17.72318]
[1777228763777,41.21,78211.86,0.0,0.85342,7e-05,17.7244]
[1777228764090,41.21,78211.75,0.0,0.85341,7e-05,17.72533]
[1777228769126,41.21,78211.91,0.0,0.8534,7e-05,17.72596]
[1777228774161,41.22,78200.2,0.0,0.85256,7e-05,17.78999]
[1777228775168,41.22,78195.2,0.0,0.85219,7e-05,17.81851]
[1777228780202,41.22,78194.82,0.0,0.85214,7e-05,17.82229]
[1777228785238,41.23,78195.1,0.0,0.85214,7e-05,17.82235]
[1777228786322,41.23,78195.1,0.0,0.85214,7e-05,17.82235]
[1777228788695,41.23,78194.13,0.0,0.85206,7e-05,17.82845]
[1777228788745,41.23,78194.86,0.0,0.85211,7e-05,17.82498]
[1777228788776,41.23,78194.86,0.0,0.85211,7e-05,17.82498]
[1777228789775,41.23,78195.47,0.0,0.85215,7e-05,17.82155]
[1777228791775,41.23,78195.56,0.0,0.85216,7e-05,17.82137]
[1777228795308,41.23,78188.94,0.0,0.85165,7e-05,17.86028]
[1777228796788,41.23,78188.18,0.0,0.8516,7e-05,17.86483]
[1777228797030,41.23,78188.18,0.0,0.8516,7e-05,17.86483]
[1777228797321,41.23,78188.34,0.0,0.8516,7e-05,17.86424]
[1777228797988,41.23,78188.34,0.0,0.8516,7e-05,17.86424]
[1777228798025,41.23,78188.34,0.0,0.8516,7e-05,17.86424]
[1777228803364,41.24,78188.1,0.0,0.85156,7e-05,17.86736]
[1777228807084,41.24,78192.29,0.0,0.85186,7e-05,17.84452]
[1777228807281,41.24,78192.29,0.0,0.85186,7e-05,17.84452]
[1777228807392,41.24,78192.08,0.0,0.85184,7e-05,17.84598]
[1777228808060,41.24,78192.08,0.0,0.85184,7e-05,17.84598]
[1777228808276,41.24,78192.08,0.0,0.85184,7e-05,17.84598]
[1777228814441,41.24,78191.93,0.0,0.85181,7e-05,17.84871]
[1777228816664,41.24,78191.76,0.0,0.85179,7e-05,17.84995]
[1777228816780,41.24,78191.76,0.0,0.85179,7e-05,17.84995]
[1777228816715,41.25,78191.17,0.0,0.85174,7e-05,17.85381]
[1777228818384,41.25,78191.4,0.0,0.85176,7e-05,17.85252]
[1777228818522,41.25,78191.4,0.0,0.85176,7e-05,17.85252]
[1777228824511,41.25,78191.67,0.0,0.85175,7e-05,17.85295]
[1777228829546,41.25,78191.63,0.0,0.85173,7e-05,17.85458]
[1777228834581,41.26,78191.88,0.0,0.85176,7e-05,17.85103]
[1777228838061,41.26,78191.85,0.0,0.85175,7e-05,17.85148]
[1777228838279,41.26,78191.85,0.0,0.85175,7e-05,17.85148]
[1777228838609,41.26,78191.27,0.0,0.8517,7e-05,17.85561]
[1777228839121,41.26,78191.27,0.0,0.8517,7e-05,17.85561]
[1777228839276,41.26,78191.27,0.0,0.8517,7e-05,17.85561]
[1777228845658,41.26,78191.67,0.0,0.8517,7e-05,17.85564]
[1777228847695,41.26,78191.67,0.0,0.8517,7e-05,17.85564]
[1777228847789,41.26,78191.67,0.0,0.8517,7e-05,17.85564]
[1777228847796,41.27,78191.32,0.0,0.85167,7e-05,17.85818]
[1777228848744,41.27,78191.32,0.0,0.85167,7e-05,17.85818]
[1777228848781,41.27,78191.32,0.0,0.85167,7e-05,17.85818]
[1777228856790,41.27,78188.2,0.0,0.85141,7e-05,17.878]
[1777228857029,41.27,78187.77,0.0,0.85138,7e-05,17.88068]
[1777228857563,41.27,78187.77,0.0,0.85138,7e-05,17.88068]
[1777228857785,41.27,78187.77,0.0,0.85138,7e-05,17.88068]
[1777228857743,41.27,78187.59,0.0,0.85136,7e-05,17.88194]
[1777228862779,41.27,78187.02,0.0,0.8513,7e-05,17.88638]
[1777228868821,41.28,78186.85,0.0,0.85127,7e-05,17.88877]
[1777228873857,41.28,78187.44,0.0,0.8513,7e-05,17.88663]
[1777228879898,41.28,78187.12,0.0,0.85126,7e-05,17.88983]
[1777228888962,41.29,78187.25,0.0,0.85124,7e-05,17.89122]
[1777228892689,41.29,78187.29,0.0,0.85124,7e-05,17.89125]
[1777228892778,41.29,78187.29,0.0,0.85124,7e-05,17.89125]
[1777228892844,41.29,78187.45,0.0,0.85127,7e-05,17.88753]
[1777228893663,41.29,78187.45,0.0,0.85127,7e-05,17.88753]
[1777228893778,41.29,78187.45,0.0,0.85127,7e-05,17.88753]
[1777228904085,41.3,78187.38,0.0,0.85123,7e-05,17.89051]
[1777228914155,41.3,78187.37,0.0,0.85121,7e-05,17.89256]
[1777228924225,41.3,78187.37,0.0,0.85119,7e-05,17.89409]
[1777228929260,41.31,78188.85,0.0,0.85128,7e-05,17.88652]
[1777228931273,41.31,78194.55,0.0,0.85169,7e-05,17.85492]
[1777228934691,41.31,78196.29,0.0,0.85182,7e-05,17.84539]
[1777228934780,41.31,78196.29,0.0,0.85182,7e-05,17.84539]
[1777228934871,41.31,78200.8,0.0,0.85213,7e-05,17.82085]
[1777228935869,41.31,78200.8,0.0,0.85213,7e-05,17.82085]
[1777228936027,41.31,78202.88,0.0,0.85228,7e-05,17.80944]
[1777228941344,41.31,78205.98,0.0,0.8525,7e-05,17.79263]
[1777228942184,41.31,78205.98,0.0,0.8525,7e-05,17.79263]
[1777228942277,41.31,78205.98,0.0,0.8525,7e-05,17.79263]
[1777228942351,41.31,78204.97,0.0,0.85242,7e-05,17.79844]
[1777228943111,41.31,78204.97,0.0,0.85242,7e-05,17.79844]
[1777228943280,41.31,78204.97,0.0,0.85242,7e-05,17.79844]
[1777228948393,41.31,78208.12,0.0,0.85264,7e-05,17.7819]
[1777228949039,41.31,78208.12,0.0,0.85264,7e-05,17.7819]
[1777228949274,41.31,78208.12,0.0,0.85264,7e-05,17.7819]
[1777228949463,41.31,78208.12,0.0,0.85264,7e-05,17.7819]
[1777228949526,41.31,78208.12,0.0,0.85264,7e-05,17.7819]
[1777228949564,41.31,78208.51,0.0,0.85266,7e-05,17.78]
[1777228955132,41.32,78208.99,0.0,0.8527,7e-05,17.7752]
[1777228958419,41.32,78209.35,0.0,0.85272,7e-05,17.77407]
[1777228958523,41.32,78209.35,0.0,0.85272,7e-05,17.77407]
[1777228958624,41.32,78208.56,0.0,0.85265,7e-05,17.7788]
[1777228959742,41.32,78208.56,0.0,0.85265,7e-05,17.7788]
[1777228959780,41.32,78208.56,0.0,0.85265,7e-05,17.7788]
[1777228967341,41.32,78208.27,0.0,0.85262,7e-05,17.78129]
[1777228967536,41.32,78208.27,0.0,0.85262,7e-05,17.78129]
[1777228967567,41.33,78208.42,0.0,0.85261,7e-05,17.78216]
[1777228968412,41.33,78208.42,0.0,0.85261,7e-05,17.78216]
[1777228968532,41.33,78208.42,0.0,0.85261,7e-05,17.78216]
[1777228974574,41.33,78210.68,0.0,0.85275,7e-05,17.77152]
[1777228979610,41.33,78210.89,0.0,0.85275,7e-05,17.77179]
[1777228983599,41.34,78211.34,0.0,0.85277,7e-05,17.77013]
[1777228983774,41.34,78211.34,0.0,0.85277,7e-05,17.77013]
[1777228983802,41.34,78211.23,0.0,0.85276,7e-05,17.77104]
[1777228985248,41.34,78211.28,0.0,0.85276,7e-05,17.77105]
[1777228985273,41.34,78211.28,0.0,0.85276,7e-05,17.77105]
[1777228991694,41.34,78211.58,0.0,0.85275,7e-05,17.77138]
[1777228994642,41.34,78211.58,0.0,0.85275,7e-05,17.77138]
[1777228994778,41.34,78211.58,0.0,0.85275,7e-05,17.77138]
[1777228995196,41.34,78211.58,0.0,0.85274,7e-05,17.77252]
[1777228995277,41.34,78211.58,0.0,0.85274,7e-05,17.77252]
[1777228999749,41.35,78211.94,0.0,0.85275,7e-05,17.77163]
[1777229000757,41.35,78216.49,0.0,0.85308,7e-05,17.74639]
[1777229001764,41.35,78223.15,0.0,0.85355,7e-05,17.70917]
[1777229002770,41.35,78227.35,0.0,0.85385,7e-05,17.6858]
[1777229003260,41.35,78227.35,0.0,0.85385,7e-05,17.6858]
[1777229003278,41.35,78227.35,0.0,0.85385,7e-05,17.6858]
[1777229008813,41.35,78227.82,0.0,0.85387,7e-05,17.68475]
[1777229009205,41.35,78227.82,0.0,0.85387,7e-05,17.68475]
[1777229009277,41.35,78227.82,0.0,0.85387,7e-05,17.68475]
[1777229009820,41.35,78226.69,0.0,0.85378,7e-05,17.69136]
[1777229010054,41.35,78226.69,0.0,0.85378,7e-05,17.69136]
[1777229010282,41.35,78226.69,0.0,0.85378,7e-05,17.69136]
[1777229015801,41.35,78226.52,0.0,0.85378,7e-05,17.69025]
[1777229015863,41.36,78226.86,0.0,0.8538,7e-05,17.68859]
[1777229016022,41.36,78226.86,0.0,0.8538,7e-05,17.68859]
[1777229016607,41.36,78226.86,0.0,0.8538,7e-05,17.68859]
[1777229016777,41.36,78226.86,0.0,0.8538,7e-05,17.68859]
[1777229016870,41.36,78227.18,0.0,0.85382,7e-05,17.68704]
[1777229018884,41.36,78232.38,0.0,0.85418,7e-05,17.65838]
[1777229019891,41.36,78243.15,0.0,0.85495,7e-05,17.59799]
[1777229020291,41.36,78243.15,0.0,0.85495,7e-05,17.59799]
[1777229020524,41.36,78243.15,0.0,0.85495,7e-05,17.59799]
[1777229020898,41.36,78246.94,0.0,0.85522,7e-05,17.5774]
[1777229023372,41.36,78247.19,0.0,0.85523,7e-05,17.57679]
[1777229023526,41.36,78247.19,0.0,0.85523,7e-05,17.57679]
[1777229028953,41.36,78247.2,0.0,0.8552,7e-05,17.57904]
[1777229029250,41.36,78247.2,0.0,0.8552,7e-05,17.57904]
[1777229029274,41.36,78247.2,0.0,0.8552,7e-05,17.57904]
[1777229029961,41.37,78249.13,0.0,0.85533,7e-05,17.56857]
[1777229031155,41.37,78249.61,0.0,0.85536,7e-05,17.56624]
[1777229031280,41.37,78249.61,0.0,0.85536,7e-05,17.56624]
[1777229033729,41.37,78248.88,0.0,0.8553,7e-05,17.57069]
[1777229033771,41.37,78248.88,0.0,0.8553,7e-05,17.57069]
[1777229033991,41.37,78247.35,0.0,0.85519,7e-05,17.57997]
[1777229035616,41.37,78246.34,0.0,0.85511,7e-05,17.58596]
[1777229035782,41.37,78246.34,0.0,0.85511,7e-05,17.58596]
[1777229040873,41.37,78248.75,0.0,0.85527,7e-05,17.57343]
[1777229041025,41.37,78250.92,0.0,0.85541,7e-05,17.56228]
[1777229043432,41.37,78251.25,0.0,0.85543,7e-05,17.56066]
[1777229043521,41.37,78251.25,0.0,0.85543,7e-05,17.56066]
[1777229043623,41.37,78249.66,0.0,0.85532,7e-05,17.56981]
[1777229045327,41.38,78248.35,0.0,0.85522,7e-05,17.57737]
[1777229045533,41.38,78248.35,0.0,0.85522,7e-05,17.57737]
[1777229051108,41.38,78247.91,0.0,0.85516,7e-05,17.58194]
[1777229052086,41.38,78247.91,0.0,0.85516,7e-05,17.58194]
[1777229052283,41.38,78247.91,0.0,0.85516,7e-05,17.58194]
[1777229061069,41.38,78247.99,0.0,0.85514,7e-05,17.58355]
[1777229061178,41.39,78242.93,0.0,0.85477,7e-05,17.61301]
[1777229062766,41.39,78242.93,0.0,0.85477,7e-05,17.61301]
[1777229063028,41.39,78242.93,0.0,0.85477,7e-05,17.61301]
[1777229063031,41.39,78238.09,0.0,0.85442,7e-05,17.64062]
[1777229068227,41.39,78238.8,0.0,0.85445,7e-05,17.63779]
[1777229073262,41.39,78238.86,0.0,0.85447,7e-05,17.63498]
[1777229075736,41.39,78238.92,0.0,0.85447,7e-05,17.63487]
[1777229075776,41.39,78238.92,0.0,0.85447,7e-05,17.63487]
[1777229088367,41.4,78238.57,0.0,0.85441,7e-05,17.63991]
[1777229093402,41.4,78238.96,0.0,0.85442,7e-05,17.63887]
[1777229094642,41.4,78238.96,0.0,0.85442,7e-05,17.63887]
[1777229094781,41.4,78238.96,0.0,0.85442,7e-05,17.63887]
[1777229100451,41.41,78238.4,0.0,0.85436,7e-05,17.6436]
[1777229103472,41.41,78233.53,0.0,0.854,7e-05,17.67153]
[1777229104128,41.41,78233.53,0.0,0.854,7e-05,17.67153]
[1777229104280,41.41,78233.53,0.0,0.854,7e-05,17.67153]
[1777229109785,41.41,78234.95,0.0,0.85409,7e-05,17.66454]
[1777229110027,41.41,78234.95,0.0,0.85409,7e-05,17.66454]
[1777229115555,41.41,78235.25,0.0,0.8541,7e-05,17.66432]
[1777229118405,41.41,78234.43,0.0,0.85403,7e-05,17.66951]
[1777229118530,41.41,78234.43,0.0,0.85403,7e-05,17.66951]
[1777229127053,41.42,78235.08,0.0,0.85406,7e-05,17.66736]
[1777229127279,41.42,78234.02,0.0,0.85397,7e-05,17.67447]
[1777229132674,41.42,78236.45,0.0,0.85414,7e-05,17.65905]
[1777229136766,41.43,78236.27,0.0,0.85412,7e-05,17.66097]
[1777229137029,41.43,78236.27,0.0,0.85412,7e-05,17.66097]
[1777229142745,41.43,78235.91,0.0,0.85407,7e-05,17.66511]
[1777229151807,41.44,78229.53,0.0,0.85358,7e-05,17.70374]
[1777229153054,41.44,78229.53,0.0,0.85358,7e-05,17.70374]
[1777229152815,41.44,78225.81,0.0,0.85331,7e-05,17.7248]
[1777229153281,41.44,78225.81,0.0,0.85331,7e-05,17.7248]
[1777229158858,41.44,78224.48,0.0,0.8532,7e-05,17.73319]
[1777229160154,41.44,78223.74,0.0,0.85314,7e-05,17.73761]
[1777229160289,41.44,78223.74,0.0,0.85314,7e-05,17.73761]
[1777229160872,41.44,78219.68,0.0,0.85285,7e-05,17.76047]
[1777229165372,41.44,78216.8,0.0,0.85263,7e-05,17.77772]
[1777229165523,41.44,78216.8,0.0,0.85263,7e-05,17.77772]
[1777229168934,41.44,78213.62,0.0,0.85239,7e-05,17.79628]
[1777229169031,41.44,78213.62,0.0,0.85239,7e-05,17.79628]
[1777229175977,41.45,78213.06,0.0,0.85232,7e-05,17.80155]
[1777229176845,41.45,78213.06,0.0,0.85232,7e-05,17.80155]
[1777229177017,41.45,78220.19,0.0,0.85283,7e-05,17.76197]
[1777229177992,41.45,78247.92,0.0,0.85481,7e-05,17.60715]
[1777229180014,41.45,78249.4,0.0,0.85491,7e-05,17.59919]
[1777229180919,41.45,78249.4,0.0,0.85491,7e-05,17.59919]
[1777229181013,41.45,78249.87,0.0,0.85495,7e-05,17.59683]
[1777229184033,41.45,78253.49,0.0,0.85519,7e-05,17.57741]
[1777229190075,41.46,78253.06,0.0,0.85514,7e-05,17.58162]
[1777229196120,41.46,78253.21,0.0,0.85515,7e-05,17.57942]
[1777229199024,41.46,78253.13,0.0,0.85513,7e-05,17.58049]
[1777229199657,41.46,78253.13,0.0,0.85513,7e-05,17.58049]
[1777229199773,41.46,78253.13,0.0,0.85513,7e-05,17.58049]
[1777229200148,41.47,78253.72,0.0,0.85517,7e-05,17.57779]
[1777229205184,41.47,78257.22,0.0,0.8554,7e-05,17.5597]
[1777229211226,41.47,78256.93,0.0,0.85536,7e-05,17.56309]
[1777229217060,41.48,78257.15,0.0,0.85536,7e-05,17.56304]
[1777229217276,41.48,78256.82,0.0,0.85533,7e-05,17.56547]
[1777229220269,41.48,78255.67,0.0,0.85524,7e-05,17.57246]
[1777229220518,41.48,78255.67,0.0,0.85524,7e-05,17.57246]
[1777229220620,41.48,78255.96,0.0,0.85526,7e-05,17.57113]
[1777229226112,41.48,78255.97,0.0,0.85524,7e-05,17.5722]
[1777229226274,41.48,78255.06,0.0,0.85517,7e-05,17.57784]
[1777229231606,41.48,78254.4,0.0,0.85511,7e-05,17.58266]
[1777229231772,41.48,78254.4,0.0,0.85511,7e-05,17.58266]
[1777229231874,41.48,78254.73,0.0,0.85513,7e-05,17.58108]
[1777229233771,41.49,78254.54,0.0,0.85511,7e-05,17.58242]
[1777229234024,41.49,78254.54,0.0,0.85511,7e-05,17.58242]
[1777229239428,41.49,78253.77,0.0,0.85504,7e-05,17.58855]
[1777229247484,41.49,78253.72,0.0,0.85501,7e-05,17.5909]
[1777229252519,41.5,78253.74,0.0,0.85502,7e-05,17.58849]
[1777229257235,41.5,78254.78,0.0,0.85508,7e-05,17.58346]
[1777229257274,41.5,78254.25,0.0,0.85504,7e-05,17.58669]
[1777229259679,41.5,78254.95,0.0,0.85508,7e-05,17.58331]
[1777229259775,41.5,78254.95,0.0,0.85508,7e-05,17.58331]
[1777229259781,41.5,78254.89,0.0,0.85507,7e-05,17.58392]
[1777229263858,41.5,78254.94,0.0,0.85507,7e-05,17.58444]
[1777229264024,41.5,78254.94,0.0,0.85507,7e-05,17.58444]
[1777229269639,41.51,78255.67,0.0,0.8551,7e-05,17.58224]
[1777229274117,41.51,78255.16,0.0,0.85505,7e-05,17.58589]
[1777229274276,41.51,78255.22,0.0,0.85505,7e-05,17.58582]
[1777229276281,41.51,78254.4,0.0,0.85499,7e-05,17.59092]
[1777229276519,41.51,78254.4,0.0,0.85499,7e-05,17.59092]
[1777229276688,41.51,78254.82,0.0,0.85501,7e-05,17.58883]
[1777229280357,41.51,78254.94,0.0,0.85502,7e-05,17.58867]
[1777229280526,41.51,78254.94,0.0,0.85502,7e-05,17.58867]
[1777229285752,41.52,78255.06,0.0,0.855,7e-05,17.58977]
[1777229290788,41.52,78255.25,0.0,0.855,7e-05,17.58995]
[1777229293335,41.52,78255.72,0.0,0.85503,7e-05,17.58782]
[1777229293522,41.52,78255.72,0.0,0.85503,7e-05,17.58782]
[1777229295817,41.52,78254.7,0.0,0.85495,7e-05,17.594]
[1777229296021,41.52,78254.7,0.0,0.85495,7e-05,17.594]
[1777229296064,41.52,78254.89,0.0,0.85496,7e-05,17.59317]
[1777229299678,41.52,78255.57,0.0,0.855,7e-05,17.59009]
[1777229299771,41.52,78255.57,0.0,0.855,7e-05,17.59009]
[1777229304886,41.53,78256.33,0.0,0.85504,7e-05,17.58728]
[1777229311465,41.53,78256.31,0.0,0.85502,7e-05,17.58832]
[1777229311520,41.53,78256.31,0.0,0.85502,7e-05,17.58832]
[1777229311935,41.53,78263.57,0.0,0.85555,7e-05,17.54491]
[1777229312733,41.53,78263.57,0.0,0.85555,7e-05,17.54491]
[1777229312770,41.53,78263.57,0.0,0.85555,7e-05,17.54491]
[1777229312946,41.53,78270.19,0.0,0.85602,7e-05,17.50822]
[1777229315989,41.53,78270.17,0.0,0.85601,7e-05,17.50895]
[1777229316027,41.53,78270.17,0.0,0.85601,7e-05,17.50895]
[1777229316079,41.53,78270.51,0.0,0.85603,7e-05,17.50736]
[1777229319992,41.53,78278.07,0.0,0.85655,7e-05,17.46643]
[1777229325031,41.54,78274.19,0.0,0.85626,7e-05,17.48951]
[1777229326034,41.54,78283.46,0.0,0.85691,7e-05,17.43845]
[1777229329055,41.54,78287.18,0.0,0.85715,7e-05,17.41886]
[1777229331129,41.54,78287.28,0.0,0.85716,7e-05,17.41871]
[1777229331141,41.54,78287.28,0.0,0.85716,7e-05,17.41871]
[1777229331275,41.54,78287.28,0.0,0.85716,7e-05,17.41871]
[1777229331232,41.54,78287.31,0.0,0.85715,7e-05,17.41937]
[1777229337111,41.55,78284.68,0.0,0.85694,7e-05,17.43602]
[1777229338618,41.55,78284.53,0.0,0.85692,7e-05,17.43723]
[1777229338620,41.55,78284.53,0.0,0.85692,7e-05,17.43723]
[1777229338769,41.55,78284.53,0.0,0.85692,7e-05,17.43723]
[1777229338870,41.55,78284.53,0.0,0.85692,7e-05,17.43761]
[1777229345196,41.56,78284.56,0.0,0.85689,7e-05,17.43969]
[1777229350231,41.56,78284.7,0.0,0.85688,7e-05,17.44076]
[1777229355268,41.56,78284.83,0.0,0.85686,7e-05,17.44223]
[1777229355448,41.56,78284.83,0.0,0.85686,7e-05,17.44223]
[1777229355529,41.56,78284.83,0.0,0.85686,7e-05,17.44223]
[1777229356275,41.57,78284.78,0.0,0.85686,7e-05,17.44287]
[1777229361310,41.57,78283.29,0.0,0.85673,7e-05,17.45297]
[1777229366345,41.57,78270.94,0.0,0.85584,7e-05,17.52351]
[1777229367352,41.57,78267.1,0.0,0.85556,7e-05,17.54519]
[1777229370894,41.57,78265.07,0.0,0.85541,7e-05,17.55698]
[1777229370934,41.57,78265.07,0.0,0.85541,7e-05,17.55698]
[1777229371025,41.57,78265.07,0.0,0.85541,7e-05,17.55698]
[1777229371124,41.57,78265.26,0.0,0.85544,7e-05,17.55257]
[1777229376415,41.58,78264.68,0.0,0.85539,7e-05,17.55724]
[1777229381450,41.58,78257.15,0.0,0.85484,7e-05,17.60035]
[1777229382398,41.58,78257.15,0.0,0.85484,7e-05,17.60035]
[1777229382522,41.58,78257.15,0.0,0.85484,7e-05,17.60035]
[1777229383463,41.58,78266.08,0.0,0.85547,7e-05,17.55093]
[1777229385477,41.58,78269.01,0.0,0.85567,7e-05,17.53511]
[1777229386543,41.58,78269.01,0.0,0.85567,7e-05,17.53511]
[1777229386586,41.58,78269.01,0.0,0.85567,7e-05,17.53511]
[1777229386776,41.58,78269.01,0.0,0.85567,7e-05,17.53511]
[1777229386874,41.58,78269.01,0.0,0.85567,7e-05,17.53538]
[1777229397562,41.59,78269.29,0.0,0.85565,7e-05,17.53679]
[1777229402597,41.59,78268.67,0.0,0.85559,7e-05,17.54154]
[1777229407632,41.59,78265.92,0.0,0.85539,7e-05,17.55758]
[1777229409422,41.59,78265.09,0.0,0.85533,7e-05,17.56188]
[1777229409522,41.59,78265.09,0.0,0.85533,7e-05,17.56188]
[1777229409625,41.59,78265.09,0.0,0.85533,7e-05,17.56188]
[1777229409772,41.59,78265.09,0.0,0.85533,7e-05,17.56188]
[1777229409872,41.59,78264.47,0.0,0.85528,7e-05,17.56559]
[1777229416695,41.6,78263.36,0.0,0.85519,7e-05,17.57312]
[1777229421730,41.6,78263.4,0.0,0.8552,7e-05,17.57221]
[1777229424048,41.59,78263.81,0.0,0.85523,7e-05,17.5698]
[1777229424274,41.59,78263.81,0.0,0.85523,7e-05,17.5698]
[1777229429785,41.59,78266.11,0.0,0.8554,7e-05,17.55616]
[1777229431854,41.59,78265.47,0.0,0.85536,7e-05,17.55963]
[1777229431957,41.59,78265.47,0.0,0.85536,7e-05,17.55963]
[1777229432024,41.59,78265.47,0.0,0.85536,7e-05,17.55963]
[1777229432120,41.59,78265.46,0.0,0.85538,7e-05,17.55601]
[1777229437843,41.59,78265.43,0.0,0.85539,7e-05,17.55556]
[1777229441871,41.59,78271.81,0.0,0.85584,7e-05,17.51995]
[1777229443885,41.59,78276.37,0.0,0.85615,7e-05,17.49518]
[1777229444434,41.59,78276.37,0.0,0.85615,7e-05,17.49518]
[1777229444479,41.59,78276.37,0.0,0.85615,7e-05,17.49518]
[1777229444531,41.59,78276.37,0.0,0.85615,7e-05,17.49518]
[1777229444893,41.59,78276.55,0.0,0.85616,7e-05,17.49451]
[1777229449928,41.6,78276.5,0.0,0.85614,7e-05,17.49645]
[1777229455230,41.6,78276.92,0.0,0.85615,7e-05,17.49542]
[1777229458088,41.6,78276.93,0.0,0.85615,7e-05,17.49602]
[1777229458163,41.6,78276.93,0.0,0.85615,7e-05,17.49602]
[1777229458282,41.6,78276.93,0.0,0.85615,7e-05,17.49602]
[1777229458315,41.6,78276.93,0.0,0.85614,7e-05,17.4966]
[1777229464027,41.61,78276.26,0.0,0.85607,7e-05,17.50206]
[1777229467307,41.61,78274.18,0.0,0.85592,7e-05,17.51417]
[1777229467314,41.61,78274.18,0.0,0.85592,7e-05,17.51417]
[1777229467375,41.61,78273.87,0.0,0.85589,7e-05,17.5164]
[1777229467526,41.61,78273.87,0.0,0.85589,7e-05,17.5164]
[1777229474098,41.61,78274.66,0.0,0.85593,7e-05,17.51348]
[1777229477159,41.61,78273.25,0.0,0.85582,7e-05,17.52182]
[1777229477247,41.61,78273.25,0.0,0.85582,7e-05,17.52182]
[1777229477287,41.61,78273.25,0.0,0.85582,7e-05,17.52182]
[1777229477340,41.61,78273.53,0.0,0.85584,7e-05,17.52049]
[1777229478126,41.61,78266.51,0.0,0.85534,7e-05,17.55983]
[1777229484167,41.61,78264.89,0.0,0.85522,7e-05,17.56901]
[1777229488144,41.61,78264.84,0.0,0.85522,7e-05,17.56933]
[1777229488279,41.61,78264.84,0.0,0.85522,7e-05,17.56933]
[1777229488360,41.61,78264.8,0.0,0.85521,7e-05,17.56958]
[1777229494238,41.61,78264.86,0.0,0.85524,7e-05,17.56575]
[1777229499272,41.61,78265.05,0.0,0.85525,7e-05,17.5648]
[1777229504402,41.61,78265.24,0.0,0.85526,7e-05,17.56384]
[1777229504460,41.61,78265.24,0.0,0.85526,7e-05,17.56384]
[1777229504531,41.61,78264.65,0.0,0.85522,7e-05,17.56715]
[1777229504625,41.62,78264.65,0.0,0.85522,7e-05,17.56718]
[1777229513371,41.62,78264.61,0.0,0.85522,7e-05,17.56767]
[1777229520420,41.62,78264.79,0.0,0.85523,7e-05,17.56697]
[1777229531523,41.62,78264.82,0.0,0.85522,7e-05,17.56745]
[1777229536514,41.62,78264.82,0.0,0.85522,7e-05,17.5676]
[1777229536622,41.62,78263.9,0.0,0.85515,7e-05,17.57277]
[1777229536777,41.62,78263.9,0.0,0.85515,7e-05,17.57277]
[1777229536847,41.62,78265.17,0.0,0.85524,7e-05,17.56574]
[1777229546261,41.62,78265.14,0.0,0.85523,7e-05,17.5663]
[1777229546282,41.62,78265.14,0.0,0.85523,7e-05,17.5663]
[1777229546372,41.62,78265.14,0.0,0.85523,7e-05,17.5663]
[1777229546529,41.62,78265.14,0.0,0.85523,7e-05,17.5663]
[1777229546467,41.62,78265.08,0.0,0.85522,7e-05,17.56763]
[1777229553678,41.62,78265.24,0.0,0.85524,7e-05,17.56437]
[1777229559719,41.62,78265.29,0.0,0.85524,7e-05,17.56435]
[1777229564755,41.63,78265.07,0.0,0.85521,7e-05,17.56657]
[1777229569791,41.63,78265.66,0.0,0.85524,7e-05,17.56422]
[1777229575833,41.63,78265.25,0.0,0.8552,7e-05,17.56761]
[1777229580868,41.63,78265.51,0.0,0.85521,7e-05,17.56705]
[1777229586910,41.63,78265.77,0.0,0.85522,7e-05,17.56572]
[1777229595973,41.64,78265.64,0.0,0.8552,7e-05,17.56736]
[1777229598561,41.64,78266.59,0.0,0.85527,7e-05,17.56225]
[1777229598778,41.64,78266.2,0.0,0.85524,7e-05,17.56459]
[1777229605036,41.64,78266.39,0.0,0.85524,7e-05,17.56413]
[1777229610071,41.64,78266.6,0.0,0.85526,7e-05,17.56304]
[1777229615105,41.64,78278.1,0.0,0.85609,7e-05,17.49604]
[1777229616251,41.64,78278.1,0.0,0.85609,7e-05,17.49604]
[1777229616282,41.64,78278.1,0.0,0.85609,7e-05,17.49604]
[1777229616566,41.64,78278.1,0.0,0.85609,7e-05,17.49604]
[1777229616774,41.64,78278.72,0.0,0.85613,7e-05,17.49286]
[1777229617120,41.64,78278.84,0.0,0.85613,7e-05,17.49246]
[1777229622154,41.64,78274.0,0.0,0.85577,7e-05,17.5209]
[1777229622885,41.64,78274.0,0.0,0.85577,7e-05,17.5209]
[1777229623030,41.64,78274.0,0.0,0.85577,7e-05,17.5209]
[1777229628197,41.65,78273.56,0.0,0.85572,7e-05,17.52463]
[1777229634239,41.65,78274.05,0.0,0.85576,7e-05,17.52221]
[1777229639270,41.65,78272.84,0.0,0.85567,7e-05,17.52913]
[1777229639515,41.65,78272.84,0.0,0.85567,7e-05,17.52913]
[1777229639527,41.65,78272.84,0.0,0.85567,7e-05,17.52913]
[1777229639617,41.65,78273.92,0.0,0.85574,7e-05,17.5232]
[1777229639775,41.65,78273.92,0.0,0.85574,7e-05,17.5232]
[1777229645318,41.65,78273.85,0.0,0.85573,7e-05,17.52461]
[1777229651006,41.65,78274.13,0.0,0.85574,7e-05,17.52363]
[1777229651032,41.65,78274.13,0.0,0.85574,7e-05,17.52363]
[1777229652366,41.65,78279.22,0.0,0.85609,7e-05,17.49608]
[1777229656779,41.65,78282.15,0.0,0.85628,7e-05,17.4807]
[1777229657028,41.65,78282.15,0.0,0.85628,7e-05,17.4807]
[1777229657189,41.65,78282.15,0.0,0.85628,7e-05,17.4807]
[1777229657276,41.65,78282.15,0.0,0.85628,7e-05,17.4807]
[1777229657401,41.66,78282.39,0.0,0.8563,7e-05,17.47961]
[1777229660914,41.66,78281.2,0.0,0.85621,7e-05,17.48699]
[1777229661029,41.66,78281.2,0.0,0.85621,7e-05,17.48699]
[1777229666465,41.66,78281.94,0.0,0.85624,7e-05,17.48436]
[1777229667243,41.66,78281.94,0.0,0.85624,7e-05,17.48436]
[1777229667280,41.66,78281.94,0.0,0.85624,7e-05,17.48436]
[1777229667439,41.66,78281.94,0.0,0.85624,7e-05,17.48436]
[1777229667528,41.66,78281.94,0.0,0.85624,7e-05,17.48436]
[1777229667541,41.66,78281.66,0.0,0.85621,7e-05,17.48641]
[1777229677542,41.67,78282.54,0.0,0.85627,7e-05,17.48018]
[1777229679907,41.67,78283.78,0.0,0.85635,7e-05,17.47404]
[1777229680025,41.67,78283.78,0.0,0.85635,7e-05,17.47404]
[1777229685597,41.67,78283.17,0.0,0.85629,7e-05,17.47897]
[1777229687135,41.67,78283.42,0.0,0.8563,7e-05,17.47783]
[1777229687273,41.67,78283.42,0.0,0.8563,7e-05,17.47783]
[1777229687612,41.67,78283.03,0.0,0.85627,7e-05,17.48025]
[1777229691463,41.67,78284.56,0.0,0.85637,7e-05,17.47252]
[1777229691532,41.67,78284.56,0.0,0.85637,7e-05,17.47252]
[1777229696674,41.68,78285.6,0.0,0.85642,7e-05,17.46834]
[1777229697375,41.68,78285.6,0.0,0.85642,7e-05,17.46834]
[1777229697533,41.68,78285.6,0.0,0.85642,7e-05,17.46834]
[1777229698060,41.68,78284.98,0.0,0.85638,7e-05,17.47205]
[1777229698275,41.68,78284.98,0.0,0.85638,7e-05,17.47205]
[1777229698689,41.68,78285.53,0.0,0.85641,7e-05,17.46925]
[1777229703724,41.68,78285.44,0.0,0.85639,7e-05,17.47106]
[1777229709766,41.68,78294.44,0.0,0.857,7e-05,17.4226]
[1777229711122,41.68,78294.44,0.0,0.857,7e-05,17.4226]
[1777229713491,41.69,78291.49,0.0,0.85679,7e-05,17.43947]
[1777229716261,41.69,78286.64,0.0,0.85644,7e-05,17.4673]
[1777229716275,41.69,78286.64,0.0,0.85644,7e-05,17.4673]
[1777229716818,41.69,78293.0,0.0,0.85688,7e-05,17.43247]
[1777229718320,41.69,78293.0,0.0,0.85688,7e-05,17.43247]
[1777229718529,41.69,78293.0,0.0,0.85688,7e-05,17.43247]
[1777229718578,41.69,78293.87,0.0,0.85694,7e-05,17.42779]
[1777229719888,41.69,78293.87,0.0,0.85694,7e-05,17.42779]
[1777229720029,41.69,78293.87,0.0,0.85694,7e-05,17.42779]
[1777229725884,41.69,78297.93,0.0,0.85721,7e-05,17.40664]
[1777229726855,41.69,78297.93,0.0,0.85721,7e-05,17.40664]
[1777229727027,41.69,78297.93,0.0,0.85721,7e-05,17.40664]
[1777229727560,41.69,78297.93,0.0,0.85721,7e-05,17.40664]
[1777229727625,41.69,78297.57,0.0,0.85718,7e-05,17.40903]
[1777229727780,41.69,78297.57,0.0,0.85718,7e-05,17.40903]
[1777229731881,41.69,78299.12,0.0,0.85728,7e-05,17.401]
[1777229732023,41.69,78299.12,0.0,0.85728,7e-05,17.401]
[1777229734946,41.7,78308.2,0.0,0.85793,7e-05,17.34774]
[1777229735927,41.7,78308.2,0.0,0.85793,7e-05,17.34774]
[1777229736028,41.7,78308.2,0.0,0.85793,7e-05,17.34774]
[1777229736698,41.7,78308.2,0.0,0.85793,7e-05,17.34774]
[1777229736780,41.7,78308.2,0.0,0.85793,7e-05,17.34774]
[1777229736960,41.7,78309.7,0.0,0.85803,7e-05,17.33991]
[1777229743696,41.7,78309.86,0.0,0.85803,7e-05,17.33976]
[1777229743773,41.7,78309.86,0.0,0.85803,7e-05,17.33976]
[1777229747979,41.7,78308.32,0.0,0.8579,7e-05,17.34981]
[1777229748029,41.7,78308.32,0.0,0.8579,7e-05,17.34981]
[1777229748517,41.7,78308.32,0.0,0.8579,7e-05,17.34981]
[1777229748774,41.7,78308.32,0.0,0.8579,7e-05,17.34981]
[1777229748612,41.7,78307.28,0.0,0.85783,7e-05,17.35577]
[1777229754080,41.7,78309.52,0.0,0.85797,7e-05,17.34442]
[1777229755554,41.7,78309.52,0.0,0.85797,7e-05,17.34442]
[1777229755777,41.7,78309.52,0.0,0.85797,7e-05,17.34442]
[1777229756194,41.71,78310.24,0.0,0.85802,7e-05,17.34081]
[1777229756278,41.71,78310.24,0.0,0.85802,7e-05,17.34081]
[1777229756296,41.71,78309.85,0.0,0.85799,7e-05,17.34298]
[1777229760735,41.71,78311.75,0.0,0.85811,7e-05,17.33303]
[1777229760771,41.71,78311.75,0.0,0.85811,7e-05,17.33303]
[1777229766165,41.71,78314.01,0.0,0.85825,7e-05,17.32198]
[1777229769620,41.71,78314.26,0.0,0.85827,7e-05,17.32102]
[1777229769774,41.71,78314.26,0.0,0.85827,7e-05,17.32102]
[1777229770835,41.71,78315.12,0.0,0.85832,7e-05,17.31667]
[1777229771023,41.71,78315.12,0.0,0.85832,7e-05,17.31667]
[1777229771200,41.71,78313.93,0.0,0.85824,7e-05,17.32344]
[1777229774490,41.71,78315.26,0.0,0.85833,7e-05,17.31637]
[1777229777643,41.71,78315.11,0.0,0.85831,7e-05,17.31768]
[1777229777778,41.71,78315.11,0.0,0.85831,7e-05,17.31768]
[1777229777744,41.72,78314.47,0.0,0.85826,7e-05,17.32169]
[1777229783283,41.72,78311.32,0.0,0.85802,7e-05,17.34055]
[1777229788319,41.72,78310.64,0.0,0.85796,7e-05,17.34564]
[1777229793354,41.72,78308.06,0.0,0.85779,7e-05,17.35764]
[1777229804431,41.73,78307.96,0.0,0.85775,7e-05,17.36072]
[1777229809465,41.73,78307.88,0.0,0.85773,7e-05,17.36227]
[1777229811480,41.73,78300.74,0.0,0.85723,7e-05,17.40231]
[1777229816515,41.74,78298.53,0.0,0.85705,7e-05,17.41605]
[1777229817156,41.74,78298.53,0.0,0.85705,7e-05,17.41605]
[1777229817279,41.74,78298.53,0.0,0.85705,7e-05,17.41605]
[1777229817521,41.74,78298.28,0.0,0.85703,7e-05,17.41757]
[1777229822557,41.74,78298.24,0.0,0.85702,7e-05,17.41841]
[1777229827386,41.74,78296.62,0.0,0.8569,7e-05,17.42788]
[1777229829545,41.74,78292.77,0.0,0.85663,7e-05,17.44947]
[1777229835198,41.74,78292.76,0.0,0.85663,7e-05,17.44993]
[1777229835278,41.74,78292.76,0.0,0.85663,7e-05,17.44993]
[1777229835654,41.74,78293.6,0.0,0.85668,7e-05,17.44543]
[1777229836280,41.74,78293.6,0.0,0.85668,7e-05,17.44543]
[1777229836521,41.74,78293.6,0.0,0.85668,7e-05,17.44543]
[1777229841697,41.74,78292.54,0.0,0.8566,7e-05,17.45183]
[1777229846732,41.74,78293.88,0.0,0.85668,7e-05,17.44538]
[1777229851768,41.75,78293.54,0.0,0.85667,7e-05,17.44493]
[1777229854867,41.75,78293.31,0.0,0.85665,7e-05,17.4467]
[1777229855026,41.75,78291.8,0.0,0.85654,7e-05,17.45532]
[1777229855796,41.75,78292.86,0.0,0.85661,7e-05,17.44967]
[1777229856335,41.75,78292.86,0.0,0.85661,7e-05,17.44967]
[1777229856526,41.75,78292.86,0.0,0.85661,7e-05,17.44967]
[1777229870901,41.76,78293.39,0.0,0.8566,7e-05,17.45004]
[1777229872054,41.76,78293.41,0.0,0.85661,7e-05,17.45]
[1777229872275,41.76,78293.41,0.0,0.85661,7e-05,17.45]
[1777229872915,41.76,78293.44,0.0,0.85661,7e-05,17.4499]
[1777229873827,41.76,78293.44,0.0,0.85661,7e-05,17.4499]
[1777229874024,41.76,78293.44,0.0,0.85661,7e-05,17.44998]
[1777229883457,41.76,78293.04,0.0,0.85657,7e-05,17.4528]
[1777229883530,41.76,78293.04,0.0,0.85657,7e-05,17.4528]
[1777229883605,41.76,78292.99,0.0,0.85657,7e-05,17.45315]
[1777229885015,41.76,78293.17,0.0,0.85658,7e-05,17.45223]
[1777229885271,41.76,78293.17,0.0,0.85658,7e-05,17.45223]
[1777229891043,41.76,78293.39,0.0,0.85659,7e-05,17.45157]
[1777229896078,41.76,78293.42,0.0,0.85658,7e-05,17.45182]
[1777229901533,41.76,78292.99,0.0,0.85655,7e-05,17.45454]
[1777229901773,41.76,78292.99,0.0,0.85655,7e-05,17.45454]
[1777229901813,41.76,78292.18,0.0,0.85649,7e-05,17.45919]
[1777229903572,41.76,78291.65,0.0,0.85645,7e-05,17.46213]
[1777229903774,41.76,78291.65,0.0,0.85645,7e-05,17.46213]
[1777229908783,41.76,78291.53,0.0,0.85644,7e-05,17.46315]
[1777229908873,41.76,78291.44,0.0,0.85643,7e-05,17.46379]
[1777229909024,41.76,78291.44,0.0,0.85643,7e-05,17.46379]
[1777229910177,41.76,78286.15,0.0,0.85606,7e-05,17.49321]
[1777229911184,41.76,78279.24,0.0,0.85559,7e-05,17.528]
[1777229912191,41.76,78273.94,0.0,0.85522,7e-05,17.55739]
[1777229914972,41.76,78271.04,0.0,0.85502,7e-05,17.57335]
[1777229915024,41.76,78271.04,0.0,0.85502,7e-05,17.57335]
[1777229917226,41.76,78266.04,0.0,0.85467,7e-05,17.60088]
[1777229919837,41.76,78262.64,0.0,0.85443,7e-05,17.61964]
[1777229919938,41.76,78263.17,0.0,0.85447,7e-05,17.61642]
[1777229920025,41.76,78263.17,0.0,0.85447,7e-05,17.61642]
[1777229921651,41.76,78263.13,0.0,0.85446,7e-05,17.61664]
[1777229921778,41.76,78263.13,0.0,0.85446,7e-05,17.61664]
[1777229927843,41.76,78263.3,0.0,0.85448,7e-05,17.61526]
[1777229927945,41.76,78262.67,0.0,0.85444,7e-05,17.6184]
[1777229928026,41.76,78262.67,0.0,0.85444,7e-05,17.6184]
[1777229928303,41.76,78261.96,0.0,0.85439,7e-05,17.62234]
[1777229930092,41.76,78261.19,0.0,0.85434,7e-05,17.62649]
[1777229930277,41.76,78261.19,0.0,0.85434,7e-05,17.62649]
[1777229931324,41.76,78275.81,0.0,0.85538,7e-05,17.54507]
[1777229932832,41.76,78275.81,0.0,0.85538,7e-05,17.54507]
[1777229932910,41.76,78283.41,0.0,0.85591,7e-05,17.50293]
[1777229933028,41.76,78283.41,0.0,0.85591,7e-05,17.50293]
[1777229933337,41.76,78284.78,0.0,0.85601,7e-05,17.49532]
[1777229935039,41.76,78284.78,0.0,0.85601,7e-05,17.49532]
[1777229935275,41.76,78284.78,0.0,0.85601,7e-05,17.49532]
[1777229940387,41.76,78286.56,0.0,0.85613,7e-05,17.48594]
[1777229945422,41.76,78287.3,0.0,0.85617,7e-05,17.48226]
[1777229949457,41.76,78286.86,0.0,0.85614,7e-05,17.48497]
[1777229949529,41.76,78286.86,0.0,0.85614,7e-05,17.48497]
[1777229949629,41.76,78286.76,0.0,0.85613,7e-05,17.48561]
[1777229951758,41.76,78286.9,0.0,0.85614,7e-05,17.48492]
[1777229951775,41.76,78286.9,0.0,0.85614,7e-05,17.48492]
[1777229957866,41.76,78286.87,0.0,0.85614,7e-05,17.48534]
[1777229960528,41.76,78300.54,0.0,0.85709,7e-05,17.41012]
[1777229961106,41.76,78300.54,0.0,0.85709,7e-05,17.41012]
[1777229961281,41.76,78300.54,0.0,0.85709,7e-05,17.41012]
[1777229961535,41.76,78306.73,0.0,0.85752,7e-05,17.37578]
[1777229963892,41.76,78306.91,0.0,0.85753,7e-05,17.37502]
[1777229964026,41.76,78307.37,0.0,0.85756,7e-05,17.37277]
[1777229969591,41.77,78307.83,0.0,0.85758,7e-05,17.37102]
[1777229971535,41.77,78307.7,0.0,0.85757,7e-05,17.37197]
[1777229971772,41.77,78307.7,0.0,0.85757,7e-05,17.37197]
[1777229971872,41.77,78307.25,0.0,0.85756,7e-05,17.37134]
[1777229974337,41.77,78307.68,0.0,0.85758,7e-05,17.36918]
[1777229974528,41.77,78307.68,0.0,0.85758,7e-05,17.36918]
[1777229979660,41.77,78307.82,0.0,0.85758,7e-05,17.36973]
[1777229984696,41.77,78307.81,0.0,0.85756,7e-05,17.37085]
[1777229987200,41.77,78307.3,0.0,0.85752,7e-05,17.3741]
[1777229987271,41.77,78307.3,0.0,0.85752,7e-05,17.3741]
[1777229987717,41.77,78306.08,0.0,0.85744,7e-05,17.38086]
[1777229989702,41.77,78308.56,0.0,0.85761,7e-05,17.36711]
[1777229989785,41.77,78308.56,0.0,0.85761,7e-05,17.36711]
[1777229992883,41.77,78309.22,0.0,0.85766,7e-05,17.36345]
[1777229993024,41.77,78309.22,0.0,0.85766,7e-05,17.36345]
[1777229992935,41.77,78308.12,0.0,0.85758,7e-05,17.36973]
[1777229993759,41.77,78308.09,0.0,0.85758,7e-05,17.36989]
[1777229998794,41.78,78303.35,0.0,0.85723,7e-05,17.39709]
[1777230000814,41.78,78314.26,0.0,0.85799,7e-05,17.33696]
[1777230001817,41.78,78321.13,0.0,0.85847,7e-05,17.29906]
[1777230002824,41.78,78320.83,0.0,0.85844,7e-05,17.30096]
[1777230006054,41.78,78320.11,0.0,0.85839,7e-05,17.30515]
[1777230006280,41.78,78320.52,0.0,0.85842,7e-05,17.30297]
[1777230006528,41.78,78320.52,0.0,0.85842,7e-05,17.30297]
[1777230006852,41.78,78320.33,0.0,0.85841,7e-05,17.30412]
[1777230008866,41.78,78308.16,0.0,0.85755,7e-05,17.37177]
[1777230009782,41.78,78308.16,0.0,0.85755,7e-05,17.37177]
[1777230009874,41.78,78303.51,0.0,0.85723,7e-05,17.39782]
[1777230010880,41.78,78302.94,0.0,0.85718,7e-05,17.40121]
[1777230012261,41.78,78303.42,0.0,0.85721,7e-05,17.39874]
[1777230012756,41.78,78303.42,0.0,0.85721,7e-05,17.39874]
[1777230012782,41.78,78303.42,0.0,0.85721,7e-05,17.39874]
[1777230012894,41.78,78303.51,0.0,0.85722,7e-05,17.39843]
[1777230017929,41.78,78303.24,0.0,0.85718,7e-05,17.40114]
[1777230019944,41.78,78298.7,0.0,0.85686,7e-05,17.42651]
[1777230020950,41.79,78295.02,0.0,0.8566,7e-05,17.44729]
[1777230022920,41.79,78293.4,0.0,0.85649,7e-05,17.45642]
[1777230023032,41.79,78293.4,0.0,0.85649,7e-05,17.45642]
[1777230024270,41.79,78291.97,0.0,0.85638,7e-05,17.46462]
[1777230024981,41.79,78291.55,0.0,0.85635,7e-05,17.46708]
[1777230028632,41.79,78286.48,0.0,0.85599,7e-05,17.49553]
[1777230028779,41.79,78286.48,0.0,0.85599,7e-05,17.49553]
[1777230033889,41.79,78289.94,0.0,0.85625,7e-05,17.47329]
[1777230034037,41.79,78289.94,0.0,0.85625,7e-05,17.47329]
[1777230039080,41.79,78290.12,0.0,0.85625,7e-05,17.47317]
[1777230044936,41.79,78285.58,0.0,0.85592,7e-05,17.49897]
[1777230045026,41.79,78285.58,0.0,0.85592,7e-05,17.49897]
[1777230046539,41.79,78281.88,0.0,0.85566,7e-05,17.5197]
[1777230046772,41.79,78281.88,0.0,0.85566,7e-05,17.5197]
[1777230046871,41.79,78280.6,0.0,0.85557,7e-05,17.52689]
[1777230052171,41.79,78279.51,0.0,0.85549,7e-05,17.53341]
[1777230057205,41.79,78269.81,0.0,0.8548,7e-05,17.58765]
[1777230059455,41.79,78264.77,0.0,0.85444,7e-05,17.61563]
[1777230059530,41.79,78264.77,0.0,0.85444,7e-05,17.61563]
[1777230065195,41.8,78260.93,0.0,0.85416,7e-05,17.63732]
[1777230065278,41.8,78260.93,0.0,0.85416,7e-05,17.63732]
[1777230067719,41.8,78261.34,0.0,0.85418,7e-05,17.63566]
[1777230067772,41.8,78261.34,0.0,0.85418,7e-05,17.63566]
[1777230067820,41.8,78260.88,0.0,0.85415,7e-05,17.63835]
[1777230074333,41.8,78262.11,0.0,0.85422,7e-05,17.63251]
[1777230077076,41.8,78263.62,0.0,0.85433,7e-05,17.6243]
[1777230077274,41.8,78263.84,0.0,0.85434,7e-05,17.62342]
[1777230082388,41.8,78264.35,0.0,0.85437,7e-05,17.62147]
[1777230085358,41.8,78264.15,0.0,0.85435,7e-05,17.62294]
[1777230085526,41.8,78264.15,0.0,0.85435,7e-05,17.62294]
[1777230087551,41.8,78262.29,0.0,0.85421,7e-05,17.63362]
[1777230087772,41.8,78262.29,0.0,0.85421,7e-05,17.63362]
[1777230087876,41.8,78262.93,0.0,0.85425,7e-05,17.63024]
[1777230093336,41.81,78262.02,0.0,0.8542,7e-05,17.63255]
[1777230093527,41.81,78262.02,0.0,0.8542,7e-05,17.63255]
[1777230099508,41.81,78262.19,0.0,0.8542,7e-05,17.63281]
[1777230102539,41.81,78262.2,0.0,0.8542,7e-05,17.63309]
[1777230102777,41.81,78262.2,0.0,0.8542,7e-05,17.63309]
[1777230104038,41.81,78263.26,0.0,0.85427,7e-05,17.62739]
[1777230104067,41.81,78263.6,0.0,0.85429,7e-05,17.62586]
[1777230104273,41.81,78263.6,0.0,0.85429,7e-05,17.62586]
[1777230109579,41.81,78262.42,0.0,0.85419,7e-05,17.63329]
[1777230113606,41.81,78260.45,0.0,0.85405,7e-05,17.64472]
[1777230113776,41.81,78260.45,0.0,0.85405,7e-05,17.64472]
[1777230119648,41.82,78261.62,0.0,0.85412,7e-05,17.63936]
[1777230124281,41.82,78260.21,0.0,0.85401,7e-05,17.6478]
[1777230124524,41.82,78260.21,0.0,0.85401,7e-05,17.6478]
[1777230125751,41.82,78261.44,0.0,0.85409,7e-05,17.64113]
[1777230125784,41.82,78261.44,0.0,0.85409,7e-05,17.64113]
[1777230125852,41.82,78260.92,0.0,0.85406,7e-05,17.64417]
[1777230131732,41.82,78261.27,0.0,0.85407,7e-05,17.64316]
[1777230136768,41.82,78261.32,0.0,0.85406,7e-05,17.64366]
[1777230141803,41.82,78261.47,0.0,0.85406,7e-05,17.64361]
[1777230144342,41.82,78261.49,0.0,0.85406,7e-05,17.64365]
[1777230144522,41.82,78261.49,0.0,0.85406,7e-05,17.64365]
[1777230149859,41.83,78261.4,0.0,0.85404,7e-05,17.64524]
[1777230151882,41.83,78260.84,0.0,0.854,7e-05,17.6485]
[1777230152028,41.83,78260.84,0.0,0.854,7e-05,17.6485]
[1777230153323,41.83,78260.82,0.0,0.85402,7e-05,17.64534]
[1777230153520,41.83,78260.82,0.0,0.85402,7e-05,17.64534]
[1777230153537,41.83,78260.82,0.0,0.85402,7e-05,17.64549]
[1777230160936,41.83,78259.34,0.0,0.8539,7e-05,17.65472]
[1777230161322,41.83,78259.34,0.0,0.8539,7e-05,17.65472]
[1777230161529,41.83,78259.34,0.0,0.8539,7e-05,17.65472]
[1777230167985,41.83,78259.29,0.0,0.85388,7e-05,17.656]
[1777230173020,41.83,78259.53,0.0,0.85389,7e-05,17.65537]
[1777230177740,41.84,78259.5,0.0,0.85388,7e-05,17.6561]
[1777230177774,41.84,78259.5,0.0,0.85388,7e-05,17.6561]
[1777230179563,41.84,78258.47,0.0,0.8538,7e-05,17.66222]
[1777230179772,41.84,78258.47,0.0,0.8538,7e-05,17.66222]
[1777230180075,41.84,78259.15,0.0,0.85385,7e-05,17.65846]
[1777230185110,41.84,78259.06,0.0,0.85384,7e-05,17.65974]
[1777230186879,41.84,78258.39,0.0,0.85379,7e-05,17.66359]
[1777230187027,41.84,78258.39,0.0,0.85379,7e-05,17.66359]
[1777230201221,41.84,78259.01,0.0,0.85381,7e-05,17.66209]
[1777230202381,41.84,78259.01,0.0,0.85381,7e-05,17.66209]
[1777230202524,41.84,78259.01,0.0,0.85381,7e-05,17.66209]
[1777230204493,41.84,78259.01,0.0,0.85381,7e-05,17.66222]
[1777230204528,41.84,78259.01,0.0,0.85381,7e-05,17.66222]
[1777230204538,41.84,78259.01,0.0,0.8538,7e-05,17.66248]
[1777230210362,41.84,78259.11,0.0,0.8538,7e-05,17.66257]
[1777230216327,41.85,78258.41,0.0,0.85376,7e-05,17.66378]
[1777230218435,41.85,78258.86,0.0,0.85379,7e-05,17.66141]
[1777230218526,41.85,78258.86,0.0,0.85379,7e-05,17.66141]
[1777230224384,41.85,78258.77,0.0,0.85378,7e-05,17.66281]
[1777230226000,41.85,78258.77,0.0,0.85378,7e-05,17.66281]
[1777230226027,41.85,78258.77,0.0,0.85378,7e-05,17.66281]
[1777230227826,41.85,78257.99,0.0,0.85372,7e-05,17.66739]
[1777230228027,41.85,78257.99,0.0,0.85372,7e-05,17.66739]
[1777230228122,41.85,78258.2,0.0,0.85373,7e-05,17.66647]
[1777230234454,41.85,78258.24,0.0,0.85372,7e-05,17.66698]
[1777230239491,41.85,78257.92,0.0,0.85369,7e-05,17.66936]
[1777230240994,41.85,78257.92,0.0,0.85369,7e-05,17.66936]
[1777230241023,41.85,78257.92,0.0,0.85369,7e-05,17.66936]
[1777230241506,41.85,78252.1,0.0,0.85328,7e-05,17.70185]
[1777230243904,41.85,78250.57,0.0,0.85317,7e-05,17.7104]
[1777230244023,41.85,78250.57,0.0,0.85317,7e-05,17.7104]
[1777230244728,41.85,78254.07,0.0,0.85342,7e-05,17.69107]
[1777230244770,41.85,78254.07,0.0,0.85342,7e-05,17.69107]
[1777230244869,41.85,78256.54,0.0,0.85359,7e-05,17.67748]
[1777230250807,41.85,78256.68,0.0,0.8536,7e-05,17.67693]
[1777230251020,41.85,78256.68,0.0,0.8536,7e-05,17.67693]
[1777230256610,41.86,78255.09,0.0,0.85347,7e-05,17.68676]
[1777230260294,41.86,78255.24,0.0,0.85348,7e-05,17.68612]
[1777230260639,41.86,78222.4,0.0,0.85113,7e-05,17.86829]
[1777230261646,41.86,78220.54,0.0,0.85099,7e-05,17.87882]
[1777230264173,41.86,78219.44,0.0,0.85091,7e-05,17.88513]
[1777230269702,41.86,78223.78,0.0,0.8512,7e-05,17.86266]
[1777230273255,41.86,78223.11,0.0,0.85117,7e-05,17.86327]
[1777230273276,41.86,78223.11,0.0,0.85117,7e-05,17.86327]
[1777230274737,41.86,78231.68,0.0,0.85178,7e-05,17.81616]
[1777230276344,41.86,78231.68,0.0,0.85178,7e-05,17.81616]
[1777230276521,41.86,78230.86,0.0,0.85172,7e-05,17.82087]
[1777230278246,41.86,78235.41,0.0,0.85205,7e-05,17.79576]
[1777230278280,41.86,78235.41,0.0,0.85205,7e-05,17.79576]
[1777230278336,41.86,78235.78,0.0,0.85207,7e-05,17.79364]
[1777230283800,41.86,78236.87,0.0,0.85215,7e-05,17.78742]
[1777230288835,41.86,78238.45,0.0,0.85227,7e-05,17.77848]
[1777230293869,41.86,78235.43,0.0,0.85205,7e-05,17.79499]
[1777230298905,41.86,78235.18,0.0,0.85204,7e-05,17.79606]
[1777230303940,41.86,78236.47,0.0,0.85214,7e-05,17.78858]
[1777230308975,41.86,78245.65,0.0,0.85279,7e-05,17.73763]
[1777230314011,41.86,78248.36,0.0,0.85298,7e-05,17.72346]
[1777230319046,41.87,78249.87,0.0,0.85307,7e-05,17.71606]
[1777230324081,41.87,78247.79,0.0,0.85291,7e-05,17.7285]
[1777230328109,41.87,78241.7,0.0,0.85247,7e-05,17.76294]
[1777230329116,41.87,78235.87,0.0,0.85205,7e-05,17.79541]
[1777230332137,41.87,78236.99,0.0,0.85215,7e-05,17.78592]
[1777230337172,41.87,78235.53,0.0,0.85204,7e-05,17.79454]
[1777230340193,41.87,78229.24,0.0,0.85158,7e-05,17.82983]
[1777230345228,41.87,78223.83,0.0,0.85118,7e-05,17.8606]
[1777230350263,41.88,78227.91,0.0,0.85147,7e-05,17.83893]
[1777230355298,41.88,78228.15,0.0,0.85147,7e-05,17.83843]
[1777230360333,41.88,78227.77,0.0,0.85143,7e-05,17.84139]
[1777230365368,41.88,78228.03,0.0,0.85144,7e-05,17.84079]
[1777230370403,41.88,78228.03,0.0,0.85143,7e-05,17.84164]
[1777230376445,41.89,78227.33,0.0,0.85137,7e-05,17.84653]
[1777230381480,41.89,78227.85,0.0,0.8514,7e-05,17.8445]
[1777230386514,41.89,78226.85,0.0,0.85131,7e-05,17.85088]
[1777230391550,41.89,78237.64,0.0,0.8521,7e-05,17.78838]
[1777230393564,41.89,78242.0,0.0,0.85241,7e-05,17.76443]
[1777230399606,41.89,78241.73,0.0,0.85238,7e-05,17.76673]
[1777230404642,41.9,78241.93,0.0,0.85239,7e-05,17.76621]
[1777230409675,41.9,78242.37,0.0,0.85241,7e-05,17.76441]
[1777230413704,41.9,78248.13,0.0,0.85282,7e-05,17.73304]
[1777230418739,41.9,78249.71,0.0,0.85292,7e-05,17.72518]
[1777230423774,41.9,78249.65,0.0,0.8529,7e-05,17.72637]
[1777230428809,41.9,78249.28,0.0,0.85287,7e-05,17.72922]
[1777230430823,41.9,78257.91,0.0,0.85348,7e-05,17.6818]
[1777230432288,41.9,78257.91,0.0,0.85348,7e-05,17.6818]
[1777230432389,41.91,78258.48,0.0,0.85351,7e-05,17.67912]
[1777230432520,41.91,78258.48,0.0,0.85351,7e-05,17.67912]
[1777230437871,41.91,78258.64,0.0,0.85351,7e-05,17.67945]
[1777230442906,41.91,78258.53,0.0,0.85348,7e-05,17.68132]
[1777230444283,41.91,78258.53,0.0,0.85348,7e-05,17.68132]
[1777230445064,41.91,78257.16,0.0,0.85338,7e-05,17.6894]
[1777230445271,41.91,78257.16,0.0,0.85338,7e-05,17.6894]
[1777230445372,41.91,78258.35,0.0,0.85346,7e-05,17.68308]
[1777230450963,41.92,78258.49,0.0,0.85346,7e-05,17.68361]
[1777230457005,41.92,78258.5,0.0,0.85346,7e-05,17.68159]
[1777230458352,41.92,78258.5,0.0,0.85346,7e-05,17.68159]
[1777230458526,41.92,78258.5,0.0,0.85346,7e-05,17.68159]
[1777230469089,41.93,78257.21,0.0,0.85333,7e-05,17.69208]
[1777230472286,41.93,78258.28,0.0,0.8534,7e-05,17.68645]
[1777230472521,41.93,78258.28,0.0,0.8534,7e-05,17.68645]
[1777230472380,41.93,78258.27,0.0,0.85339,7e-05,17.68708]
[1777230472577,41.93,78258.27,0.0,0.85339,7e-05,17.68708]
[1777230472770,41.93,78258.27,0.0,0.85339,7e-05,17.68708]
[1777230478151,41.93,78258.37,0.0,0.85338,7e-05,17.68826]
[1777230483187,41.94,78259.19,0.0,0.85342,7e-05,17.68511]
[1777230487624,41.94,78259.36,0.0,0.85342,7e-05,17.68531]
[1777230487741,41.94,78259.36,0.0,0.85342,7e-05,17.68531]
[1777230487774,41.94,78259.36,0.0,0.85342,7e-05,17.68531]
[1777230488221,41.94,78259.29,0.0,0.85341,7e-05,17.68598]
[1777230493257,41.94,78259.21,0.0,0.85338,7e-05,17.68783]
[1777230498292,41.95,78259.82,0.0,0.85341,7e-05,17.68586]
[1777230503327,41.95,78258.37,0.0,0.85329,7e-05,17.69526]
[1777230508362,41.95,78253.28,0.0,0.85291,7e-05,17.72473]
[1777230509951,41.95,78252.26,0.0,0.85284,7e-05,17.73059]
[1777230510023,41.95,78252.26,0.0,0.85284,7e-05,17.73059]
[1777230510108,41.95,78252.26,0.0,0.85284,7e-05,17.73059]
[1777230510277,41.95,78252.26,0.0,0.85284,7e-05,17.73059]
[1777230510376,41.95,78253.39,0.0,0.85291,7e-05,17.72454]
[1777230515414,41.95,78254.5,0.0,0.853,7e-05,17.71577]
[1777230520451,41.96,78255.01,0.0,0.85303,7e-05,17.71412]
[1777230521457,41.96,78260.54,0.0,0.85342,7e-05,17.68377]
[1777230524150,41.96,78262.17,0.0,0.85353,7e-05,17.67507]
[1777230524280,41.96,78262.17,0.0,0.85353,7e-05,17.67507]
[1777230524284,41.96,78262.17,0.0,0.85353,7e-05,17.67507]
[1777230524523,41.96,78262.17,0.0,0.85353,7e-05,17.67507]
[1777230524479,41.96,78261.91,0.0,0.85351,7e-05,17.67657]
[1777230529514,41.96,78260.77,0.0,0.85341,7e-05,17.68416]
[1777230531174,41.96,78262.03,0.0,0.8535,7e-05,17.67745]
[1777230531272,41.96,78262.03,0.0,0.8535,7e-05,17.67745]
[1777230531273,41.96,78262.03,0.0,0.8535,7e-05,17.67745]
[1777230531521,41.96,78262.03,0.0,0.8535,7e-05,17.67745]
[1777230531528,41.96,78260.67,0.0,0.8534,7e-05,17.68522]
[1777230536563,41.97,78260.53,0.0,0.85337,7e-05,17.68715]
[1777230538724,41.97,78263.34,0.0,0.85357,7e-05,17.6721]
[1777230538787,41.97,78263.34,0.0,0.85357,7e-05,17.6721]
[1777230538890,41.97,78263.34,0.0,0.85357,7e-05,17.6721]
[1777230539028,41.97,78263.34,0.0,0.85357,7e-05,17.6721]
[1777230539584,41.97,78264.63,0.0,0.85366,7e-05,17.66522]
[1777230544620,41.97,78267.07,0.0,0.85382,7e-05,17.65274]
[1777230547643,41.97,78272.17,0.0,0.85418,7e-05,17.62486]
[1777230549866,41.97,78272.28,0.0,0.85418,7e-05,17.62438]
[1777230550027,41.97,78272.28,0.0,0.85418,7e-05,17.62438]
[1777230550224,41.97,78272.28,0.0,0.85418,7e-05,17.62438]
[1777230550281,41.97,78272.28,0.0,0.85418,7e-05,17.62438]
[1777230550338,41.97,78270.36,0.0,0.85404,7e-05,17.63511]
[1777230552676,41.97,78278.74,0.0,0.85463,7e-05,17.58919]
[1777230555496,41.97,78281.25,0.0,0.85481,7e-05,17.5755]
[1777230555598,41.97,78281.88,0.0,0.85485,7e-05,17.57243]
[1777230555871,41.97,78281.88,0.0,0.85485,7e-05,17.57243]
[1777230556186,41.97,78281.88,0.0,0.85485,7e-05,17.57243]
[1777230557711,41.97,78293.66,0.0,0.85567,7e-05,17.50781]
[1777230558718,41.97,78297.37,0.0,0.85593,7e-05,17.48744]
[1777230561739,41.97,78307.7,0.0,0.85665,7e-05,17.43086]
[1777230564585,41.97,78308.97,0.0,0.85673,7e-05,17.42407]
[1777230564622,41.98,78308.84,0.0,0.85672,7e-05,17.42524]
[1777230564785,41.98,78308.84,0.0,0.85672,7e-05,17.42524]
[1777230564975,41.98,78308.84,0.0,0.85672,7e-05,17.42524]
[1777230565029,41.98,78308.84,0.0,0.85672,7e-05,17.42524]
[1777230567780,41.98,78314.62,0.0,0.85712,7e-05,17.39401]
[1777230570363,41.98,78315.07,0.0,0.85714,7e-05,17.39179]
[1777230570523,41.98,78315.07,0.0,0.85714,7e-05,17.39179]
[1777230570600,41.98,78316.7,0.0,0.85725,7e-05,17.38335]
[1777230570908,41.98,78316.7,0.0,0.85725,7e-05,17.38335]
[1777230571034,41.98,78316.7,0.0,0.85725,7e-05,17.38335]
[1777230574730,41.98,78321.14,0.0,0.85757,7e-05,17.3561]
[1777230574772,41.98,78321.14,0.0,0.85757,7e-05,17.3561]
[1777230575101,41.98,78321.14,0.0,0.85757,7e-05,17.3561]
[1777230575298,41.98,78321.14,0.0,0.85757,7e-05,17.3561]
[1777230575391,41.98,78321.28,0.0,0.85758,7e-05,17.35565]
[1777230579380,41.98,78318.8,0.0,0.85739,7e-05,17.3703]
[1777230579531,41.98,78318.8,0.0,0.85739,7e-05,17.3703]
[1777230579623,41.99,78317.88,0.0,0.85732,7e-05,17.376]
[1777230579672,41.99,78317.88,0.0,0.85732,7e-05,17.376]
[1777230579778,41.99,78317.88,0.0,0.85732,7e-05,17.376]
[1777230584901,41.99,78317.53,0.0,0.85728,7e-05,17.37952]
[1777230589937,41.99,78317.77,0.0,0.85728,7e-05,17.37979]
[1777230595032,42.0,78319.53,0.0,0.85738,7e-05,17.37141]
[1777230595276,42.0,78319.53,0.0,0.85738,7e-05,17.37141]
[1777230595372,42.0,78318.64,0.0,0.85732,7e-05,17.37666]
[1777230595724,42.0,78318.64,0.0,0.85732,7e-05,17.37666]
[1777230595774,42.0,78318.64,0.0,0.85732,7e-05,17.37666]
[1777230599314,42.0,78316.68,0.0,0.85717,7e-05,17.38847]
[1777230599521,42.0,78316.68,0.0,0.85717,7e-05,17.38847]
[1777230599621,42.0,78317.56,0.0,0.85722,7e-05,17.38427]
[1777230599782,42.0,78317.56,0.0,0.85722,7e-05,17.38427]
[1777230600030,42.0,78317.56,0.0,0.85722,7e-05,17.38427]
[1777230604039,42.0,78323.0,0.0,0.85758,7e-05,17.35564]
[1777230605046,42.0,78328.08,0.0,0.85793,7e-05,17.32802]
[1777230605773,42.0,78328.08,0.0,0.85793,7e-05,17.32802]
[1777230606348,42.0,78328.08,0.0,0.85793,7e-05,17.32802]
[1777230606449,42.0,78327.14,0.0,0.85786,7e-05,17.33354]
[1777230607538,42.0,78327.14,0.0,0.85786,7e-05,17.33354]
[1777230611154,42.01,78329.45,0.0,0.85801,7e-05,17.32216]
[1777230611198,42.01,78344.72,0.0,0.85906,7e-05,17.23838]
[1777230612098,42.01,78352.36,0.0,0.85958,7e-05,17.19678]
[1777230615037,42.01,78354.81,0.0,0.85974,7e-05,17.18435]
[1777230618142,42.01,78368.52,0.0,0.86066,7e-05,17.11037]
[1777230620157,42.02,78371.29,0.0,0.86084,7e-05,17.0958]
[1777230620837,42.02,78371.29,0.0,0.86084,7e-05,17.0958]
[1777230621164,42.02,78377.03,0.0,0.86123,7e-05,17.06457]
[1777230623177,42.02,78369.01,0.0,0.86067,7e-05,17.10945]
[1777230624288,42.02,78369.01,0.0,0.86067,7e-05,17.10945]
[1777230630226,42.03,78365.0,0.0,0.86036,7e-05,17.13472]
[1777230635261,42.03,78363.12,0.0,0.86024,7e-05,17.14276]
[1777230638388,42.03,78365.4,0.0,0.86039,7e-05,17.13074]
[1777230638524,42.03,78365.4,0.0,0.86039,7e-05,17.13074]
[1777230638596,42.03,78365.86,0.0,0.86041,7e-05,17.12874]
[1777230639226,42.03,78365.86,0.0,0.86041,7e-05,17.12874]
[1777230639279,42.03,78365.86,0.0,0.86041,7e-05,17.12874]
[1777230644324,42.03,78364.94,0.0,0.86033,7e-05,17.13508]
[1777230646962,42.03,78364.02,0.0,0.86026,7e-05,17.14065]
[1777230647023,42.03,78364.02,0.0,0.86026,7e-05,17.14065]
[1777230647616,42.03,78364.02,0.0,0.86026,7e-05,17.14065]
[1777230647717,42.04,78364.77,0.0,0.86031,7e-05,17.13702]
[1777230647773,42.04,78364.77,0.0,0.86031,7e-05,17.13702]
[1777230652381,42.04,78360.02,0.0,0.85997,7e-05,17.16413]
[1777230653073,42.04,78360.02,0.0,0.85997,7e-05,17.16413]
[1777230653272,42.04,78360.02,0.0,0.85997,7e-05,17.16413]
[1777230653388,42.04,78358.98,0.0,0.8599,7e-05,17.17019]
[1777230654385,42.04,78358.98,0.0,0.8599,7e-05,17.17019]
[1777230654525,42.04,78358.98,0.0,0.8599,7e-05,17.17019]
[1777230658036,42.04,78356.07,0.0,0.85968,7e-05,17.18763]
[1777230658268,42.04,78356.07,0.0,0.85968,7e-05,17.18763]
[1777230658278,42.04,78356.07,0.0,0.85968,7e-05,17.18763]
[1777230658520,42.04,78356.07,0.0,0.85968,7e-05,17.18763]
[1777230658621,42.04,78357.47,0.0,0.85977,7e-05,17.18034]
[1777230660437,42.04,78363.13,0.0,0.86015,7e-05,17.15009]
[1777230661873,42.05,78363.35,0.0,0.86016,7e-05,17.14934]
[1777230661935,42.05,78363.35,0.0,0.86016,7e-05,17.14934]
[1777230662023,42.05,78363.35,0.0,0.86016,7e-05,17.14934]
[1777230662451,42.05,78362.37,0.0,0.86009,7e-05,17.1552]
[1777230667488,42.05,78349.2,0.0,0.85915,7e-05,17.23015]
[1777230668493,42.05,78344.63,0.0,0.85883,7e-05,17.25576]
[1777230669711,42.05,78344.63,0.0,0.85883,7e-05,17.25576]
[1777230669776,42.05,78342.18,0.0,0.85865,7e-05,17.26968]
[1777230670517,42.05,78342.39,0.0,0.85866,7e-05,17.26892]
[1777230671270,42.05,78342.39,0.0,0.85866,7e-05,17.26892]
[1777230671534,42.05,78342.39,0.0,0.85866,7e-05,17.26892]
[1777230672531,42.06,78337.58,0.0,0.85832,7e-05,17.29631]
[1777230673538,42.06,78331.56,0.0,0.8579,7e-05,17.32991]
[1777230674545,42.06,78325.41,0.0,0.85746,7e-05,17.36418]
[1777230676406,42.06,78324.11,0.0,0.85737,7e-05,17.37171]
[1777230676525,42.06,78324.11,0.0,0.85737,7e-05,17.37171]
[1777230676559,42.06,78323.54,0.0,0.85733,7e-05,17.37516]
[1777230677137,42.06,78323.54,0.0,0.85733,7e-05,17.37516]
[1777230677279,42.06,78323.54,0.0,0.85733,7e-05,17.37516]
[1777230682605,42.06,78325.26,0.0,0.85742,7e-05,17.36753]
[1777230682798,42.06,78325.26,0.0,0.85742,7e-05,17.36753]
[1777230683026,42.06,78325.26,0.0,0.85742,7e-05,17.36753]
[1777230688643,42.07,78324.5,0.0,0.85735,7e-05,17.37359]
[1777230691755,42.07,78324.51,0.0,0.85734,7e-05,17.37415]
[1777230691773,42.07,78324.51,0.0,0.85734,7e-05,17.37415]
[1777230692623,42.07,78324.21,0.0,0.85734,7e-05,17.37252]
[1777230692774,42.07,78324.21,0.0,0.85734,7e-05,17.37252]
[1777230692725,42.07,78322.83,0.0,0.85724,7e-05,17.38073]
[1777230697209,42.07,78325.41,0.0,0.8574,7e-05,17.36774]
[1777230697271,42.07,78325.41,0.0,0.8574,7e-05,17.36774]
[1777230697705,42.07,78329.84,0.0,0.8577,7e-05,17.34368]
[1777230698586,42.07,78329.84,0.0,0.8577,7e-05,17.34368]
[1777230698713,42.08,78334.28,0.0,0.85801,7e-05,17.3196]
[1777230698784,42.08,78334.28,0.0,0.85801,7e-05,17.3196]
[1777230703303,42.08,78330.97,0.0,0.85776,7e-05,17.33925]
[1777230703522,42.08,78330.97,0.0,0.85776,7e-05,17.33925]
[1777230703747,42.08,78329.09,0.0,0.85763,7e-05,17.34995]
[1777230703869,42.08,78329.09,0.0,0.85763,7e-05,17.34995]
[1777230704023,42.08,78329.09,0.0,0.85763,7e-05,17.34995]
[1777230704755,42.08,78333.46,0.0,0.85793,7e-05,17.32624]
[1777230706010,42.08,78336.97,0.0,0.85817,7e-05,17.3071]
[1777230706026,42.08,78336.97,0.0,0.85817,7e-05,17.3071]
[1777230706769,42.08,78342.37,0.0,0.85854,7e-05,17.27769]
[1777230706977,42.08,78342.37,0.0,0.85854,7e-05,17.27769]
[1777230707029,42.08,78342.37,0.0,0.85854,7e-05,17.27769]
[1777230712811,42.09,78343.97,0.0,0.85862,7e-05,17.2709]
[1777230713818,42.09,78353.67,0.0,0.85929,7e-05,17.21782]
[1777230715032,42.09,78353.67,0.0,0.85929,7e-05,17.21782]
[1777230715279,42.09,78353.67,0.0,0.85929,7e-05,17.21782]
[1777230715299,42.09,78355.6,0.0,0.85942,7e-05,17.20752]
[1777230716238,42.09,78355.6,0.0,0.85942,7e-05,17.20752]
[1777230716281,42.09,78355.6,0.0,0.85942,7e-05,17.20752]
[1777230719905,42.09,78355.53,0.0,0.8594,7e-05,17.20944]
[1777230720022,42.09,78355.53,0.0,0.8594,7e-05,17.20944]
[1777230722126,42.09,78354.91,0.0,0.85934,7e-05,17.21365]
[1777230722270,42.09,78354.91,0.0,0.85934,7e-05,17.21365]
[1777230722278,42.09,78352.83,0.0,0.85919,7e-05,17.22548]
[1777230727368,42.1,78352.65,0.0,0.85916,7e-05,17.228]
[1777230727521,42.1,78352.65,0.0,0.85916,7e-05,17.228]
[1777230729809,42.1,78352.56,0.0,0.85915,7e-05,17.22924]
[1777230728926,42.1,78360.23,0.0,0.85967,7e-05,17.18748]
[1777230730024,42.1,78360.23,0.0,0.85967,7e-05,17.18748]
[1777230730032,42.1,78360.23,0.0,0.85967,7e-05,17.18748]
[1777230730276,42.1,78360.23,0.0,0.85967,7e-05,17.18748]
[1777230730333,42.1,78358.7,0.0,0.85956,7e-05,17.19605]
[1777230732955,42.1,78354.53,0.0,0.85927,7e-05,17.21977]
[1777230734129,42.1,78354.53,0.0,0.85927,7e-05,17.21977]
[1777230734271,42.1,78354.53,0.0,0.85927,7e-05,17.21977]
[1777230734352,42.1,78353.52,0.0,0.8592,7e-05,17.22556]
[1777230735049,42.1,78353.52,0.0,0.8592,7e-05,17.22556]
[1777230735276,42.1,78353.52,0.0,0.8592,7e-05,17.22556]
[1777230735375,42.1,78349.51,0.0,0.85891,7e-05,17.24801]
[1777230737499,42.1,78349.76,0.0,0.85893,7e-05,17.24701]
[1777230737525,42.1,78349.76,0.0,0.85893,7e-05,17.24701]
[1777230739946,42.11,78350.33,0.0,0.85895,7e-05,17.24506]
[1777230740019,42.11,78350.33,0.0,0.85895,7e-05,17.24506]
[1777230740047,42.11,78350.13,0.0,0.85893,7e-05,17.24652]
[1777230740834,42.11,78350.13,0.0,0.85893,7e-05,17.24652]
[1777230741027,42.11,78350.13,0.0,0.85893,7e-05,17.24652]
[1777230743787,42.11,78349.19,0.0,0.85886,7e-05,17.2524]
[1777230744018,42.11,78349.57,0.0,0.85888,7e-05,17.25067]
[1777230744832,42.11,78351.25,0.0,0.85899,7e-05,17.24179]
[1777230745031,42.11,78351.25,0.0,0.85899,7e-05,17.24179]
[1777230746048,42.11,78358.04,0.0,0.85945,7e-05,17.20508]
[1777230747054,42.11,78366.42,0.0,0.86003,7e-05,17.15917]
[1777230749069,42.11,78376.22,0.0,0.86069,7e-05,17.10574]
[1777230750153,42.11,78376.22,0.0,0.86069,7e-05,17.10574]
[1777230750277,42.11,78376.22,0.0,0.86069,7e-05,17.10574]
[1777230754288,42.11,78373.95,0.0,0.86055,7e-05,17.11566]
[1777230754524,42.11,78373.95,0.0,0.86055,7e-05,17.11566]
[1777230754609,42.11,78369.22,0.0,0.86022,7e-05,17.14186]
[1777230756283,42.12,78365.72,0.0,0.85998,7e-05,17.16147]
[1777230756329,42.12,78362.34,0.0,0.85974,7e-05,17.1804]
[1777230759231,42.12,78360.61,0.0,0.85962,7e-05,17.19057]
[1777230759276,42.12,78360.61,0.0,0.85962,7e-05,17.19057]
[1777230761152,42.12,78368.42,0.0,0.86014,7e-05,17.14866]
[1777230762284,42.12,78368.42,0.0,0.86014,7e-05,17.14866]
[1777230762528,42.12,78368.42,0.0,0.86014,7e-05,17.14866]
[1777230762616,42.12,78376.32,0.0,0.86068,7e-05,17.10548]
[1777230764586,42.12,78378.65,0.0,0.86083,7e-05,17.09294]
[1777230764685,42.12,78391.84,0.0,0.86173,7e-05,17.02084]
[1777230765194,42.12,78411.7,0.0,0.86307,7e-05,16.91254]
[1777230766201,42.12,78409.05,0.0,0.86288,7e-05,16.92758]
[1777230767208,42.12,78403.67,0.0,0.86251,7e-05,16.95735]
[1777230768126,42.12,78403.67,0.0,0.86251,7e-05,16.95735]
[1777230773250,42.13,78399.39,0.0,0.8622,7e-05,16.98321]
[1777230774257,42.13,78405.79,0.0,0.86262,7e-05,16.94854]
[1777230776270,42.13,78404.45,0.0,0.86252,7e-05,16.95684]
[1777230779292,42.14,78398.02,0.0,0.86207,7e-05,16.9934]
[1777230781078,42.14,78398.37,0.0,0.86209,7e-05,16.99189]
[1777230781278,42.14,78398.37,0.0,0.86209,7e-05,16.99189]
[1777230786698,42.14,78401.39,0.0,0.86227,7e-05,16.97737]
[1777230786774,42.14,78401.39,0.0,0.86227,7e-05,16.97737]
[1777230787904,42.14,78400.76,0.0,0.86222,7e-05,16.98166]
[1777230788018,42.14,78400.76,0.0,0.86222,7e-05,16.98166]
[1777230788356,42.14,78400.68,0.0,0.86221,7e-05,16.98251]
[1777230793391,42.15,78401.72,0.0,0.86225,7e-05,16.97889]
[1777230797165,42.15,78401.67,0.0,0.86224,7e-05,16.98]
[1777230797273,42.15,78401.67,0.0,0.86224,7e-05,16.98]
[1777230798587,42.15,78400.76,0.0,0.86217,7e-05,16.98582]
[1777230799433,42.15,78409.53,0.0,0.86275,7e-05,16.93861]
[1777230801447,42.16,78402.25,0.0,0.86225,7e-05,16.97944]
[1777230802551,42.16,78402.25,0.0,0.86225,7e-05,16.97944]
[1777230804468,42.16,78391.0,0.0,0.86147,7e-05,17.0423]
[1777230809503,42.16,78385.99,0.0,0.86111,7e-05,17.07144]
[1777230811006,42.16,78387.61,0.0,0.86122,7e-05,17.06287]
[1777230811024,42.16,78387.61,0.0,0.86122,7e-05,17.06287]
[1777230811517,42.16,78396.96,0.0,0.86187,7e-05,17.00835]
[1777230812524,42.16,78399.21,0.0,0.86202,7e-05,16.99639]
[1777230814396,42.16,78400.07,0.0,0.86207,7e-05,16.99207]
[1777230814538,42.17,78407.8,0.0,0.86259,7e-05,16.95013]
[1777230817190,42.17,78408.44,0.0,0.86262,7e-05,16.94753]
[1777230817723,42.17,78408.44,0.0,0.86262,7e-05,16.94753]
[1777230817743,42.17,78407.4,0.0,0.86255,7e-05,16.95367]
[1777230820580,42.17,78413.06,0.0,0.86291,7e-05,16.924]
[1777230822594,42.17,78420.92,0.0,0.86343,7e-05,16.88199]
[1777230823013,42.17,78420.92,0.0,0.86343,7e-05,16.88199]
[1777230823022,42.17,78420.92,0.0,0.86343,7e-05,16.88199]
[1777230825603,42.18,78423.61,0.0,0.8636,7e-05,16.86835]
[1777230825779,42.18,78423.61,0.0,0.8636,7e-05,16.86835]
[1777230830175,42.18,78420.94,0.0,0.86339,7e-05,16.88572]
[1777230830271,42.18,78420.94,0.0,0.86339,7e-05,16.88572]
[1777230830617,42.18,78420.94,0.0,0.86339,7e-05,16.88572]
[1777230830772,42.18,78420.94,0.0,0.86339,7e-05,16.88572]
[1777230830796,42.18,78420.22,0.0,0.86333,7e-05,16.8902]
[1777230831657,42.18,78426.26,0.0,0.86373,7e-05,16.8577]
[1777230833451,42.19,78427.15,0.0,0.86379,7e-05,16.85331]
[1777230834811,42.19,78428.98,0.0,0.8639,7e-05,16.84379]
[1777230834913,42.19,78428.63,0.0,0.86387,7e-05,16.8467]
[1777230835021,42.19,78428.63,0.0,0.86387,7e-05,16.8467]
[1777230840721,42.19,78431.69,0.0,0.86404,7e-05,16.83252]
[1777230841729,42.19,78441.37,0.0,0.86469,7e-05,16.78002]
[1777230843743,42.2,78441.6,0.0,0.86469,7e-05,16.77947]
[1777230848778,42.2,78446.9,0.0,0.86503,7e-05,16.75198]
[1777230850793,42.2,78424.37,0.0,0.86351,7e-05,16.87591]
[1777230852806,42.2,78425.71,0.0,0.8636,7e-05,16.8692]
[1777230857841,42.21,78422.98,0.0,0.86339,7e-05,16.88588]
[1777230862876,42.22,78413.6,0.0,0.86271,7e-05,16.94173]
[1777230863883,42.22,78409.88,0.0,0.86245,7e-05,16.96259]
[1777230864890,42.22,78403.36,0.0,0.86201,7e-05,16.99825]
[1777230865897,42.22,78402.57,0.0,0.86195,7e-05,17.00292]
[1777230869924,42.22,78396.23,0.0,0.86151,7e-05,17.03812]
[1777230874959,42.22,78408.67,0.0,0.86237,7e-05,16.96699]
[1777230876974,42.22,78411.92,0.0,0.86259,7e-05,16.94963]
[1777230878335,42.22,78411.92,0.0,0.86259,7e-05,16.94963]
[1777230878520,42.22,78411.92,0.0,0.86259,7e-05,16.94963]
[1777230878621,42.22,78412.17,0.0,0.8626,7e-05,16.94848]
[1777230884024,42.22,78410.84,0.0,0.8625,7e-05,16.95706]
[1777230887045,42.23,78403.1,0.0,0.86197,7e-05,17.00001]
[1777230892083,42.23,78401.21,0.0,0.86183,7e-05,17.01109]
[1777230897118,42.23,78402.66,0.0,0.86192,7e-05,17.0039]
[1777230898125,42.23,78410.87,0.0,0.86247,7e-05,16.95918]
[1777230901146,42.23,78418.26,0.0,0.86296,7e-05,16.91949]
[1777230903159,42.23,78422.05,0.0,0.86321,7e-05,16.8994]
[1777230906181,42.23,78432.53,0.0,0.8639,7e-05,16.84295]
[1777230908195,42.23,78439.44,0.0,0.86436,7e-05,16.8056]
[1777230913230,42.24,78440.68,0.0,0.86443,7e-05,16.80002]
[1777230917258,42.24,78446.18,0.0,0.86479,7e-05,16.771]
[1777230921289,42.24,78451.37,0.0,0.86512,7e-05,16.74377]
[1777230922523,42.24,78451.37,0.0,0.86512,7e-05,16.74377]
[1777230922581,42.24,78480.29,0.0,0.86703,7e-05,16.58643]
[1777230923310,42.24,78497.66,0.0,0.86817,7e-05,16.49222]
[1777230924320,42.24,78499.25,0.0,0.86827,7e-05,16.4838]
[1777230925943,42.24,78499.25,0.0,0.86827,7e-05,16.4838]
[1777230925985,42.24,78504.72,0.0,0.86862,7e-05,16.45429]
[1777230928346,42.25,78504.22,0.0,0.86858,7e-05,16.45794]
[1777230932375,42.27,78497.78,0.0,0.86807,7e-05,16.4989]
[1777230935395,42.27,78510.86,0.0,0.86891,7e-05,16.42904]
[1777230936404,42.27,78514.98,0.0,0.86918,7e-05,16.40697]
[1777230937411,42.27,78509.43,0.0,0.86881,7e-05,16.43748]
[1777230940432,42.27,78508.65,0.0,0.86875,7e-05,16.44297]
[1777230941060,42.27,78508.65,0.0,0.86875,7e-05,16.44297]
[1777230941439,42.27,78514.17,0.0,0.8691,7e-05,16.41328]
[1777230946474,42.28,78514.07,0.0,0.86908,7e-05,16.41552]
[1777230951509,42.28,78518.4,0.0,0.86934,7e-05,16.39379]
[1777230953284,42.28,78517.61,0.0,0.86928,7e-05,16.39845]
[1777230953524,42.28,78517.61,0.0,0.86928,7e-05,16.39845]
[1777230960032,42.29,78518.39,0.0,0.86931,7e-05,16.39645]
[1777230962031,42.29,78514.48,0.0,0.86904,7e-05,16.41842]
[1777230961581,42.29,78509.43,0.0,0.86871,7e-05,16.44619]
[1777230963595,42.29,78503.95,0.0,0.86834,7e-05,16.47688]
[1777230965418,42.29,78502.94,0.0,0.86827,7e-05,16.48279]
[1777230965521,42.29,78502.94,0.0,0.86827,7e-05,16.48279]
[1777230966035,42.29,78502.94,0.0,0.86827,7e-05,16.48279]
[1777230965830,42.29,78501.05,0.0,0.86814,7e-05,16.49347]
[1777230968439,42.29,78496.55,0.0,0.86784,7e-05,16.5187]
[1777230970644,42.3,78515.26,0.0,0.86905,7e-05,16.41788]
[1777230971651,42.3,78514.18,0.0,0.86898,7e-05,16.42406]
[1777230972384,42.3,78514.18,0.0,0.86898,7e-05,16.42406]
[1777230974527,42.3,78517.02,0.0,0.86915,7e-05,16.40929]
[1777230978529,42.3,78518.69,0.0,0.86925,7e-05,16.40152]
[1777230979472,42.3,78515.65,0.0,0.86905,7e-05,16.41837]
[1777230979523,42.3,78515.65,0.0,0.86905,7e-05,16.41837]
[1777230979707,42.3,78514.26,0.0,0.86895,7e-05,16.42623]
[1777230984742,42.31,78514.13,0.0,0.86893,7e-05,16.42845]
[1777230985393,42.31,78514.13,0.0,0.86893,7e-05,16.42845]
[1777230985524,42.31,78514.13,0.0,0.86893,7e-05,16.42845]
[1777230989308,42.31,78515.18,0.0,0.86898,7e-05,16.42396]
[1777230989364,42.31,78515.18,0.0,0.86898,7e-05,16.42396]
[1777230989523,42.31,78515.18,0.0,0.86898,7e-05,16.42396]
[1777230989777,42.31,78513.54,0.0,0.86887,7e-05,16.43317]
[1777230994031,42.31,78510.98,0.0,0.86872,7e-05,16.44437]
[1777230994188,42.31,78509.27,0.0,0.8686,7e-05,16.45392]
[1777230994273,42.31,78509.27,0.0,0.8686,7e-05,16.45392]
[1777230994812,42.31,78508.9,0.0,0.86857,7e-05,16.45619]
[1777230997833,42.31,78501.96,0.0,0.86811,7e-05,16.49462]
[1777230998839,42.31,78492.73,0.0,0.8675,7e-05,16.54523]
[1777231000853,42.32,78491.16,0.0,0.86739,7e-05,16.55452]
[1777231001751,42.32,78491.16,0.0,0.86739,7e-05,16.55452]
[1777231001777,42.32,78491.16,0.0,0.86739,7e-05,16.55452]
[1777231001947,42.32,78491.16,0.0,0.86739,7e-05,16.55452]
[1777231002020,42.32,78491.16,0.0,0.86739,7e-05,16.55452]
[1777231002048,42.32,78490.86,0.0,0.86736,7e-05,16.55678]
[1777231004881,42.32,78483.15,0.0,0.86685,7e-05,16.59933]
[1777231009917,42.32,78478.56,0.0,0.86652,7e-05,16.62621]
[1777231012942,42.33,78489.46,0.0,0.86723,7e-05,16.56824]
[1777231014956,42.33,78488.14,0.0,0.86713,7e-05,16.57635]
[1777231017374,42.33,78489.18,0.0,0.86719,7e-05,16.57168]
[1777231017521,42.33,78489.18,0.0,0.86719,7e-05,16.57168]
[1777231017977,42.33,78488.09,0.0,0.86711,7e-05,16.57813]
[1777231018406,42.33,78488.09,0.0,0.86711,7e-05,16.57813]
[1777231018523,42.33,78488.09,0.0,0.86711,7e-05,16.57813]
[1777231024020,42.34,78481.27,0.0,0.86662,7e-05,16.61821]
[1777231026656,42.34,78477.27,0.0,0.86635,7e-05,16.64088]
[1777231026770,42.34,78477.27,0.0,0.86635,7e-05,16.64088]
[1777231026965,42.34,78477.27,0.0,0.86635,7e-05,16.64088]
[1777231027023,42.34,78477.27,0.0,0.86635,7e-05,16.64088]
[1777231027041,42.34,78477.44,0.0,0.86636,7e-05,16.64039]
[1777231032076,42.34,78485.81,0.0,0.86688,7e-05,16.59697]
[1777231034814,42.35,78488.91,0.0,0.86708,7e-05,16.58103]
[1777231035023,42.35,78488.91,0.0,0.86708,7e-05,16.58103]
[1777231035124,42.35,78488.72,0.0,0.86705,7e-05,16.58308]
[1777231035258,42.35,78488.72,0.0,0.86705,7e-05,16.58308]
[1777231035272,42.35,78488.72,0.0,0.86705,7e-05,16.58308]
[1777231041141,42.36,78487.96,0.0,0.86697,7e-05,16.59025]
[1777231044320,42.36,78488.5,0.0,0.86699,7e-05,16.5883]
[1777231044527,42.36,78488.5,0.0,0.86699,7e-05,16.5883]
[1777231044601,42.36,78489.13,0.0,0.86703,7e-05,16.58537]
[1777231045789,42.36,78489.13,0.0,0.86703,7e-05,16.58537]
[1777231046022,42.36,78489.13,0.0,0.86703,7e-05,16.58537]
[1777231051210,42.37,78487.88,0.0,0.86693,7e-05,16.592]
[1777231055239,42.37,78482.81,0.0,0.86657,7e-05,16.62145]
[1777231056299,42.37,78482.81,0.0,0.86657,7e-05,16.62145]
[1777231056525,42.37,78482.81,0.0,0.86657,7e-05,16.62145]
[1777231056575,42.37,78482.81,0.0,0.86657,7e-05,16.62145]
[1777231056770,42.37,78482.81,0.0,0.86657,7e-05,16.62145]
[1777231056796,42.37,78482.66,0.0,0.86656,7e-05,16.62271]
[1777231062290,42.38,78482.3,0.0,0.8665,7e-05,16.62725]
[1777231065311,42.38,78498.17,0.0,0.86753,7e-05,16.54196]
[1777231066318,42.38,78503.72,0.0,0.8679,7e-05,16.51197]
[1777231067616,42.38,78503.72,0.0,0.8679,7e-05,16.51197]
[1777231067778,42.38,78503.72,0.0,0.8679,7e-05,16.51197]
[1777231067954,42.38,78503.72,0.0,0.8679,7e-05,16.51197]
[1777231068025,42.38,78503.72,0.0,0.8679,7e-05,16.51197]
[1777231068055,42.38,78504.04,0.0,0.86792,7e-05,16.5104]
[1777231070346,42.38,78495.96,0.0,0.86738,7e-05,16.55497]
[1777231071353,42.38,78488.65,0.0,0.86689,7e-05,16.59496]
[1777231072985,42.38,78488.65,0.0,0.86689,7e-05,16.59496]
[1777231073027,42.38,78488.65,0.0,0.86689,7e-05,16.59496]
[1777231073128,42.38,78486.76,0.0,0.86676,7e-05,16.60572]
[1777231073397,42.38,78486.76,0.0,0.86676,7e-05,16.60572]
[1777231073522,42.38,78486.76,0.0,0.86676,7e-05,16.60572]
[1777231079680,42.39,78481.96,0.0,0.86643,7e-05,16.63311]
[1777231079781,42.39,78481.96,0.0,0.86643,7e-05,16.63311]
[1777231080028,42.39,78481.96,0.0,0.86643,7e-05,16.63311]
[1777231080133,42.39,78481.09,0.0,0.86637,7e-05,16.63824]
[1777231080271,42.39,78481.09,0.0,0.86637,7e-05,16.63824]
[1777231085452,42.39,78482.25,0.0,0.86642,7e-05,16.63438]
[1777231090488,42.4,78474.39,0.0,0.86588,7e-05,16.67908]
[1777231092539,42.4,78472.75,0.0,0.86576,7e-05,16.68833]
[1777231092795,42.4,78472.75,0.0,0.86576,7e-05,16.68833]
[1777231092814,42.4,78472.75,0.0,0.86576,7e-05,16.68833]
[1777231093020,42.4,78472.75,0.0,0.86576,7e-05,16.68833]
[1777231093121,42.4,78472.68,0.0,0.86576,7e-05,16.68905]
[1777231097538,42.4,78465.61,0.0,0.86527,7e-05,16.72908]
[1777231099675,42.4,78462.44,0.0,0.86506,7e-05,16.74659]
[1777231099773,42.4,78462.44,0.0,0.86506,7e-05,16.74659]
[1777231099954,42.4,78462.44,0.0,0.86506,7e-05,16.74659]
[1777231100027,42.4,78462.44,0.0,0.86506,7e-05,16.74659]
[1777231100044,42.4,78462.07,0.0,0.86503,7e-05,16.74885]
[1777231101782,42.4,78462.07,0.0,0.86503,7e-05,16.74885]
[1777231102641,42.4,78433.13,0.0,0.86309,7e-05,16.90715]
[1777231103648,42.4,78429.84,0.0,0.86286,7e-05,16.92531]
[1777231105618,42.41,78427.99,0.0,0.86273,7e-05,16.93578]
[1777231110697,42.41,78426.83,0.0,0.86264,7e-05,16.94352]
[1777231115732,42.41,78430.98,0.0,0.86293,7e-05,16.91802]
[1777231120767,42.41,78429.66,0.0,0.86284,7e-05,16.92545]
[1777231122484,42.41,78429.59,0.0,0.86284,7e-05,16.92581]
[1777231122526,42.41,78429.59,0.0,0.86284,7e-05,16.92581]
[1777231123127,42.41,78429.59,0.0,0.86284,7e-05,16.92581]
[1777231122782,42.41,78429.21,0.0,0.86281,7e-05,16.92786]
[1777231123282,42.41,78429.21,0.0,0.86281,7e-05,16.92786]
[1777231129219,42.41,78428.43,0.0,0.86276,7e-05,16.93213]
[1777231129284,42.41,78427.29,0.0,0.86268,7e-05,16.93832]
[1777231129367,42.41,78427.29,0.0,0.86268,7e-05,16.93832]
[1777231129523,42.41,78427.29,0.0,0.86268,7e-05,16.93832]
[1777231129836,42.41,78424.36,0.0,0.86248,7e-05,16.95444]
[1777231134872,42.41,78420.19,0.0,0.8622,7e-05,16.97778]
[1777231137247,42.41,78419.95,0.0,0.86218,7e-05,16.97929]
[1777231137275,42.41,78419.95,0.0,0.86218,7e-05,16.97929]
[1777231137360,42.41,78419.95,0.0,0.86218,7e-05,16.97929]
[1777231137529,42.41,78419.95,0.0,0.86218,7e-05,16.97929]
[1777231137893,42.41,78420.31,0.0,0.8622,7e-05,16.97743]
[1777231142927,42.41,78415.84,0.0,0.86189,7e-05,17.00226]
[1777231143799,42.41,78415.84,0.0,0.86189,7e-05,17.00226]
[1777231143983,42.41,78415.84,0.0,0.86189,7e-05,17.00226]
[1777231144030,42.41,78415.84,0.0,0.86189,7e-05,17.00226]
[1777231144085,42.41,78416.45,0.0,0.86193,7e-05,16.99901]
[1777231147963,42.41,78411.64,0.0,0.8616,7e-05,17.02549]
[1777231148920,42.41,78411.64,0.0,0.8616,7e-05,17.02549]
[1777231149025,42.41,78411.64,0.0,0.8616,7e-05,17.02549]
[1777231149099,42.41,78411.64,0.0,0.8616,7e-05,17.02549]
[1777231149123,42.41,78412.59,0.0,0.86167,7e-05,17.02037]
[1777231149288,42.41,78412.59,0.0,0.86167,7e-05,17.02037]
[1777231155023,42.42,78400.23,0.0,0.86082,7e-05,17.08885]
[1777231156030,42.42,78402.69,0.0,0.86098,7e-05,17.07562]
[1777231157102,42.42,78402.69,0.0,0.86098,7e-05,17.07562]
[1777231157207,42.42,78402.42,0.0,0.86096,7e-05,17.07729]
[1777231157273,42.42,78402.42,0.0,0.86096,7e-05,17.07729]
[1777231158376,42.42,78399.29,0.0,0.86075,7e-05,17.09452]
[1777231158521,42.42,78399.29,0.0,0.86075,7e-05,17.09452]
[1777231162071,42.42,78391.51,0.0,0.86021,7e-05,17.13751]
[1777231165093,42.42,78382.65,0.0,0.85961,7e-05,17.18609]
[1777231168238,42.42,78378.63,0.0,0.85933,7e-05,17.20808]
[1777231168279,42.42,78378.46,0.0,0.85932,7e-05,17.209]
[1777231168417,42.42,78378.46,0.0,0.85932,7e-05,17.209]
[1777231168528,42.42,78378.46,0.0,0.85932,7e-05,17.209]
[1777231169121,42.42,78377.14,0.0,0.85923,7e-05,17.21619]
[1777231173613,42.42,78374.11,0.0,0.85904,7e-05,17.22904]
[1777231173775,42.42,78374.11,0.0,0.85904,7e-05,17.22904]
[1777231173925,42.42,78374.11,0.0,0.85904,7e-05,17.22904]
[1777231174029,42.42,78374.11,0.0,0.85904,7e-05,17.22904]
[1777231174156,42.42,78374.19,0.0,0.85905,7e-05,17.22856]
[1777231179191,42.42,78374.96,0.0,0.85911,7e-05,17.22422]
[1777231184225,42.42,78375.79,0.0,0.85916,7e-05,17.21965]
[1777231186409,42.42,78376.25,0.0,0.85919,7e-05,17.21715]
[1777231186524,42.42,78376.25,0.0,0.85919,7e-05,17.21715]
[1777231186561,42.42,78376.25,0.0,0.85919,7e-05,17.21715]
[1777231186777,42.42,78376.25,0.0,0.85919,7e-05,17.21715]
[1777231187247,42.42,78376.31,0.0,0.8592,7e-05,17.21684]
[1777231192282,42.42,78376.68,0.0,0.85922,7e-05,17.21493]
[1777231194296,42.42,78384.42,0.0,0.85975,7e-05,17.17279]
[1777231195050,42.42,78384.42,0.0,0.85975,7e-05,17.17279]
[1777231195158,42.42,78384.42,0.0,0.85975,7e-05,17.17279]
[1777231195279,42.42,78384.42,0.0,0.85975,7e-05,17.17279]
[1777231195303,42.42,78386.86,0.0,0.85991,7e-05,17.15958]
[1777231197317,42.42,78403.65,0.0,0.86105,7e-05,17.06833]
[1777231198323,42.42,78410.79,0.0,0.86153,7e-05,17.02968]
[1777231202743,42.42,78413.05,0.0,0.86168,7e-05,17.01797]
[1777231202778,42.42,78413.05,0.0,0.86168,7e-05,17.01797]
[1777231203127,42.42,78413.05,0.0,0.86168,7e-05,17.01797]
[1777231203276,42.42,78413.05,0.0,0.86168,7e-05,17.01797]
[1777231203228,42.42,78411.12,0.0,0.86154,7e-05,17.02885]
[1777231208394,42.43,78412.14,0.0,0.86159,7e-05,17.0249]
[1777231211420,42.43,78405.08,0.0,0.86111,7e-05,17.06386]
[1777231214033,42.43,78402.23,0.0,0.86091,7e-05,17.07969]
[1777231214222,42.43,78402.23,0.0,0.86091,7e-05,17.07969]
[1777231214273,42.43,78402.23,0.0,0.86091,7e-05,17.07969]
[1777231214270,42.43,78402.03,0.0,0.86089,7e-05,17.08124]
[1777231214439,42.43,78402.91,0.0,0.86095,7e-05,17.07667]
[1777231219475,42.43,78403.1,0.0,0.86095,7e-05,17.07661]
[1777231222202,42.43,78402.45,0.0,0.86091,7e-05,17.08035]
[1777231222274,42.43,78402.45,0.0,0.86091,7e-05,17.08035]
[1777231222304,42.43,78395.67,0.0,0.86044,7e-05,17.11751]
[1777231222440,42.43,78395.67,0.0,0.86044,7e-05,17.11751]
[1777231222530,42.43,78395.67,0.0,0.86044,7e-05,17.11751]
[1777231225442,42.43,78395.18,0.0,0.8604,7e-05,17.12068]
[1777231230889,42.44,78394.72,0.0,0.86036,7e-05,17.12397]
[1777231231023,42.44,78394.72,0.0,0.86036,7e-05,17.12397]
[1777231231101,42.44,78394.72,0.0,0.86036,7e-05,17.12397]
[1777231231278,42.44,78394.72,0.0,0.86036,7e-05,17.12397]
[1777231231113,42.44,78395.31,0.0,0.86042,7e-05,17.11732]
[1777231237091,42.44,78397.18,0.0,0.86054,7e-05,17.10779]
[1777231237276,42.44,78397.18,0.0,0.86054,7e-05,17.10779]
[1777231237250,42.44,78397.22,0.0,0.86054,7e-05,17.10791]
[1777231237532,42.44,78397.22,0.0,0.86054,7e-05,17.10791]
[1777231237602,42.44,78397.67,0.0,0.86057,7e-05,17.10563]
[1777231243644,42.44,78397.35,0.0,0.86054,7e-05,17.10837]
[1777231246109,42.44,78397.35,0.0,0.86054,7e-05,17.10837]
[1777231246271,42.44,78397.35,0.0,0.86054,7e-05,17.10837]
[1777231246210,42.44,78401.84,0.0,0.86084,7e-05,17.08426]
[1777231246514,42.44,78401.84,0.0,0.86084,7e-05,17.08426]
[1777231246785,42.44,78401.84,0.0,0.86084,7e-05,17.08426]
[1777231246886,42.44,78403.07,0.0,0.86092,7e-05,17.07776]
[1777231252707,42.45,78403.5,0.0,0.86093,7e-05,17.07662]
[1777231254632,42.45,78401.51,0.0,0.8608,7e-05,17.08765]
[1777231254773,42.45,78401.51,0.0,0.8608,7e-05,17.08765]
[1777231255019,42.45,78401.51,0.0,0.8608,7e-05,17.08765]
[1777231255280,42.45,78401.51,0.0,0.8608,7e-05,17.08765]
[1777231255121,42.45,78399.22,0.0,0.86064,7e-05,17.10029]
[1777231255727,42.45,78394.51,0.0,0.86032,7e-05,17.12609]
[1777231256735,42.45,78390.28,0.0,0.86003,7e-05,17.14924]
[1777231258787,42.45,78388.24,0.0,0.85989,7e-05,17.16043]
[1777231259021,42.45,78388.24,0.0,0.85989,7e-05,17.16043]
[1777231259123,42.45,78388.24,0.0,0.85989,7e-05,17.16043]
[1777231259278,42.45,78388.24,0.0,0.85989,7e-05,17.16043]
[1777231259224,42.45,78387.5,0.0,0.85984,7e-05,17.16452]
[1777231265347,42.45,78388.07,0.0,0.85987,7e-05,17.16162]
[1777231264795,42.45,78393.42,0.0,0.86024,7e-05,17.13252]
[1777231265521,42.45,78393.42,0.0,0.86024,7e-05,17.13252]
[1777231265925,42.45,78393.42,0.0,0.86024,7e-05,17.13252]
[1777231266028,42.45,78393.42,0.0,0.86024,7e-05,17.13252]
[1777231266129,42.45,78395.93,0.0,0.86041,7e-05,17.11894]
[1777231267816,42.45,78400.45,0.0,0.86071,7e-05,17.09456]
[1777231272851,42.45,78404.44,0.0,0.86097,7e-05,17.07357]
[1777231273876,42.45,78404.44,0.0,0.86097,7e-05,17.07357]
[1777231274024,42.45,78404.44,0.0,0.86097,7e-05,17.07357]
[1777231274079,42.45,78403.47,0.0,0.8609,7e-05,17.07901]
[1777231274696,42.45,78403.47,0.0,0.8609,7e-05,17.07901]
[1777231274769,42.45,78403.47,0.0,0.8609,7e-05,17.07901]
[1777231276879,42.45,78411.38,0.0,0.86143,7e-05,17.03645]
[1777231282026,42.45,78411.66,0.0,0.86144,7e-05,17.03579]
[1777231282233,42.45,78408.97,0.0,0.86126,7e-05,17.05064]
[1777231282779,42.45,78408.97,0.0,0.86126,7e-05,17.05064]
[1777231284970,42.45,78409.58,0.0,0.86129,7e-05,17.04771]
[1777231284986,42.45,78409.46,0.0,0.86128,7e-05,17.04857]
[1777231289543,42.46,78412.99,0.0,0.86151,7e-05,17.03023]
[1777231289772,42.46,78412.99,0.0,0.86151,7e-05,17.03023]
[1777231289815,42.46,78412.99,0.0,0.86151,7e-05,17.03023]
[1777231290027,42.46,78412.99,0.0,0.86151,7e-05,17.03023]
[1777231290129,42.46,78413.22,0.0,0.86152,7e-05,17.02922]
[1777231295018,42.46,78420.57,0.0,0.86203,7e-05,16.98703]
[1777231296210,42.46,78420.57,0.0,0.86203,7e-05,16.98703]
[1777231296302,42.46,78427.72,0.0,0.86251,7e-05,16.94826]
[1777231297074,42.46,78427.72,0.0,0.86251,7e-05,16.94826]
[1777231297270,42.46,78427.72,0.0,0.86251,7e-05,16.94826]
[1777231302507,42.46,78424.96,0.0,0.86231,7e-05,16.96419]
[1777231302523,42.46,78424.96,0.0,0.86231,7e-05,16.96419]
[1777231306094,42.46,78420.03,0.0,0.86197,7e-05,16.99195]
[1777231307538,42.47,78420.07,0.0,0.86197,7e-05,16.99204]
[1777231307772,42.47,78420.07,0.0,0.86197,7e-05,16.99204]
[1777231313144,42.47,78421.12,0.0,0.86201,7e-05,16.98817]
[1777231316030,42.47,78420.66,0.0,0.86198,7e-05,16.99127]
[1777231316272,42.47,78420.66,0.0,0.86198,7e-05,16.99127]
[1777231318484,42.47,78420.07,0.0,0.86193,7e-05,16.99514]
[1777231326234,42.47,78414.06,0.0,0.86152,7e-05,17.02814]
[1777231331271,42.47,78411.85,0.0,0.86137,7e-05,17.04024]
[1777231336308,42.47,78402.91,0.0,0.86077,7e-05,17.08867]
[1777231337315,42.47,78397.07,0.0,0.86037,7e-05,17.12044]
[1777231338709,42.47,78396.06,0.0,0.8603,7e-05,17.12587]
[1777231338769,42.47,78396.06,0.0,0.8603,7e-05,17.12587]
[1777231339329,42.47,78394.65,0.0,0.86021,7e-05,17.13343]
[1777231340336,42.47,78387.26,0.0,0.85971,7e-05,17.17354]
[1777231341343,42.47,78382.98,0.0,0.85942,7e-05,17.19671]
[1777231342350,42.47,78379.17,0.0,0.85916,7e-05,17.21747]
[1777231344363,42.47,78374.46,0.0,0.85884,7e-05,17.24307]
[1777231346378,42.47,78370.17,0.0,0.85854,7e-05,17.2663]
[1777231347611,42.47,78372.73,0.0,0.85872,7e-05,17.25226]
[1777231349054,42.47,78372.63,0.0,0.85871,7e-05,17.2527]
[1777231352420,42.47,78368.01,0.0,0.85843,7e-05,17.27387]
[1777231353427,42.47,78363.27,0.0,0.8581,7e-05,17.29958]
[1777231356448,42.47,78357.52,0.0,0.85771,7e-05,17.33043]
[1777231360781,42.47,78354.66,0.0,0.85752,7e-05,17.34538]
[1777231363497,42.47,78348.93,0.0,0.85713,7e-05,17.37648]
[1777231367525,42.46,78353.96,0.0,0.85749,7e-05,17.34823]
[1777231368532,42.46,78366.06,0.0,0.85832,7e-05,17.28208]
[1777231369539,42.46,78367.74,0.0,0.85844,7e-05,17.27279]
[1777231370538,42.46,78367.74,0.0,0.85844,7e-05,17.27279]
[1777231371557,42.46,78383.44,0.0,0.85951,7e-05,17.18717]
[1777231372564,42.46,78389.05,0.0,0.8599,7e-05,17.15612]
[1777231374577,42.46,78389.81,0.0,0.85995,7e-05,17.15183]
[1777231374667,42.46,78389.74,0.0,0.85995,7e-05,17.15207]
[1777231376524,42.46,78388.78,0.0,0.85989,7e-05,17.15715]
[1777231376592,42.46,78385.27,0.0,0.85965,7e-05,17.17611]
[1777231382366,42.46,78382.74,0.0,0.85949,7e-05,17.18916]
[1777231382467,42.46,78387.51,0.0,0.85982,7e-05,17.16285]
[1777231383287,42.46,78394.33,0.0,0.86028,7e-05,17.12572]
[1777231384534,42.46,78396.61,0.0,0.86044,7e-05,17.11322]
[1777231384648,42.46,78395.99,0.0,0.86039,7e-05,17.11652]
[1777231386661,42.46,78390.23,0.0,0.86001,7e-05,17.14771]
[1777231388676,42.46,78382.69,0.0,0.8595,7e-05,17.18849]
[1777231389683,42.46,78376.5,0.0,0.85907,7e-05,17.22202]
[1777231391697,42.46,78365.71,0.0,0.85834,7e-05,17.28052]
[1777231393712,42.46,78355.13,0.0,0.85761,7e-05,17.33795]
[1777231397742,42.45,78361.02,0.0,0.85803,7e-05,17.30518]
[1777231398711,42.45,78361.02,0.0,0.85803,7e-05,17.30518]
[1777231398768,42.45,78361.02,0.0,0.85803,7e-05,17.30518]
[1777231399082,42.45,78361.02,0.0,0.85803,7e-05,17.30518]
[1777231399271,42.45,78361.02,0.0,0.85803,7e-05,17.30518]
[1777231399372,42.45,78360.66,0.0,0.858,7e-05,17.30701]
[1777231405375,42.45,78359.18,0.0,0.85791,7e-05,17.31432]
[1777231405521,42.45,78359.18,0.0,0.85791,7e-05,17.31432]
[1777231409971,42.45,78354.12,0.0,0.85757,7e-05,17.34105]
[1777231410020,42.45,78354.12,0.0,0.85757,7e-05,17.34105]
[1777231411842,42.45,78346.77,0.0,0.8571,7e-05,17.37697]
[1777231413856,42.45,78338.12,0.0,0.85651,7e-05,17.42363]
[1777231418891,42.45,78326.56,0.0,0.85571,7e-05,17.48573]
[1777231422523,42.45,78325.35,0.0,0.85564,7e-05,17.49195]
[1777231422771,42.45,78324.71,0.0,0.85559,7e-05,17.49526]
[1777231423181,42.45,78324.71,0.0,0.85559,7e-05,17.49526]
[1777231423271,42.45,78324.71,0.0,0.85559,7e-05,17.49526]
[1777231423282,42.44,78324.07,0.0,0.85555,7e-05,17.49855]
[1777231423926,42.44,78333.15,0.0,0.85618,7e-05,17.44881]
[1777231425939,42.44,78353.87,0.0,0.85762,7e-05,17.33537]
[1777231426947,42.44,78351.06,0.0,0.85743,7e-05,17.35052]
[1777231427953,42.44,78341.94,0.0,0.8568,7e-05,17.40006]
[1777231429968,42.44,78338.62,0.0,0.85658,7e-05,17.41762]
[1777231431982,42.44,78323.95,0.0,0.85557,7e-05,17.49725]
[1777231432989,42.44,78321.27,0.0,0.85538,7e-05,17.51167]
[1777231435210,42.44,78321.55,0.0,0.8554,7e-05,17.50992]
[1777231435279,42.44,78321.55,0.0,0.8554,7e-05,17.50992]
[1777231441047,42.44,78319.41,0.0,0.85528,7e-05,17.51999]
[1777231446082,42.43,78314.98,0.0,0.85498,7e-05,17.54298]
[1777231447034,42.43,78314.98,0.0,0.85498,7e-05,17.54298]
[1777231447275,42.43,78314.98,0.0,0.85498,7e-05,17.54298]
[1777231451051,42.43,78314.47,0.0,0.85496,7e-05,17.54471]
[1777231451270,42.43,78314.47,0.0,0.85496,7e-05,17.54471]
[1777231452127,42.43,78309.14,0.0,0.85459,7e-05,17.57327]
[1777231454141,42.43,78302.07,0.0,0.8541,7e-05,17.61162]
[1777231455148,42.43,78296.47,0.0,0.85371,7e-05,17.64204]
[1777231458170,42.43,78302.61,0.0,0.85415,7e-05,17.60789]
[1777231462197,42.43,78297.16,0.0,0.85377,7e-05,17.63696]
[1777231463204,42.42,78286.67,0.0,0.85304,7e-05,17.69407]
[1777231464210,42.42,78282.73,0.0,0.85277,7e-05,17.71531]
[1777231466225,42.42,78275.75,0.0,0.85228,7e-05,17.75281]
[1777231471260,42.42,78267.67,0.0,0.85175,7e-05,17.79154]
[1777231472268,42.42,78260.39,0.0,0.85124,7e-05,17.83093]
[1777231476818,42.42,78262.63,0.0,0.85142,7e-05,17.81753]
[1777231477028,42.42,78262.63,0.0,0.85142,7e-05,17.81753]
[1777231478524,42.41,78262.53,0.0,0.85141,7e-05,17.81784]
[1777231478533,42.41,78263.53,0.0,0.85149,7e-05,17.81195]
[1777231478663,42.41,78263.53,0.0,0.85149,7e-05,17.81195]
[1777231484353,42.41,78262.27,0.0,0.85143,7e-05,17.81634]
[1777231485389,42.41,78262.27,0.0,0.85143,7e-05,17.81634]
[1777231485538,42.41,78262.27,0.0,0.85143,7e-05,17.81634]
[1777231487568,42.41,78260.9,0.0,0.85134,7e-05,17.823]
[1777231487774,42.41,78258.24,0.0,0.85116,7e-05,17.83713]
[1777231488382,42.4,78258.23,0.0,0.85116,7e-05,17.83675]
[1777231493417,42.4,78257.55,0.0,0.85114,7e-05,17.83834]
[1777231496358,42.4,78253.58,0.0,0.85087,7e-05,17.8594]
[1777231496529,42.4,78253.58,0.0,0.85087,7e-05,17.8594]
[1777231500466,42.4,78241.11,0.0,0.84999,7e-05,17.92654]
[1777231502480,42.39,78240.74,0.0,0.84997,7e-05,17.92831]
[1777231504496,42.39,78257.75,0.0,0.85118,7e-05,17.83489]
[1777231505503,42.38,78264.04,0.0,0.8517,7e-05,17.79508]
[1777231506510,42.38,78268.38,0.0,0.85201,7e-05,17.77093]
[1777231508524,42.38,78263.69,0.0,0.85169,7e-05,17.79589]
[1777231510538,42.38,78249.85,0.0,0.85071,7e-05,17.87092]
[1777231511545,42.38,78243.63,0.0,0.85027,7e-05,17.90475]
[1777231512552,42.38,78236.66,0.0,0.84977,7e-05,17.94276]
[1777231514567,42.38,78240.52,0.0,0.85006,7e-05,17.9212]
[1777231516581,42.37,78247.88,0.0,0.85059,7e-05,17.88045]
[1777231517588,42.37,78242.26,0.0,0.85019,7e-05,17.911]
[1777231518595,42.37,78233.16,0.0,0.84954,7e-05,17.96065]
[1777231519602,42.37,78226.69,0.0,0.84908,7e-05,17.99586]
[1777231520757,42.37,78226.6,0.0,0.84907,7e-05,17.99611]
[1777231520775,42.37,78226.6,0.0,0.84907,7e-05,17.99611]
[1777231521616,42.37,78221.08,0.0,0.84868,7e-05,18.02604]
[1777231522623,42.37,78209.29,0.0,0.84784,7e-05,18.08996]
[1777231523630,42.37,78206.53,0.0,0.84764,7e-05,18.10465]
[1777231524638,42.37,78212.04,0.0,0.84805,7e-05,18.07403]
[1777231525644,42.37,78218.58,0.0,0.84852,7e-05,18.03782]
[1777231528672,42.37,78203.92,0.0,0.84748,7e-05,18.11701]
[1777231529678,42.36,78200.8,0.0,0.84726,7e-05,18.13382]
[1777231530685,42.36,78192.82,0.0,0.84668,7e-05,18.17741]
[1777231531723,42.36,78181.08,0.0,0.84585,7e-05,18.23795]
[1777231532710,42.36,78167.07,0.0,0.84483,7e-05,18.31443]
[1777231533717,42.36,78162.15,0.0,0.84447,7e-05,18.34102]
[1777231535799,42.36,78156.87,0.0,0.84409,7e-05,18.36912]
[1777231540767,42.36,78150.58,0.0,0.84366,7e-05,18.40138]
[1777231542781,42.35,78144.95,0.0,0.84326,7e-05,18.43124]
[1777231543787,42.35,78138.19,0.0,0.84276,7e-05,18.46775]
[1777231544795,42.35,78131.74,0.0,0.84229,7e-05,18.50276]
[1777231549830,42.35,78134.85,0.0,0.84254,7e-05,18.48393]
[1777231550853,42.35,78128.47,0.0,0.84207,7e-05,18.51854]
[1777231551846,42.35,78114.34,0.0,0.84103,7e-05,18.59565]
[1777231552853,42.34,78113.07,0.0,0.84094,7e-05,18.60223]
[1777231555874,42.34,78105.65,0.0,0.8404,7e-05,18.6417]
[1777231556881,42.34,78090.51,0.0,0.83927,8e-05,18.72416]
[1777231557888,42.34,78084.68,0.0,0.83884,8e-05,18.75569]
[1777231558895,42.34,78076.92,0.0,0.83825,8e-05,18.79792]
[1777231559902,42.34,78069.54,0.0,0.8377,8e-05,18.838]
[1777231561916,42.34,78083.05,0.0,0.83873,8e-05,18.7633]
[1777231562923,42.34,78081.64,0.0,0.83863,8e-05,18.77074]
[1777231563929,42.33,78064.19,0.0,0.83735,8e-05,18.86334]
[1777231564937,42.32,78068.51,0.0,0.83773,8e-05,18.83554]
[1777231566951,42.3,78074.18,0.0,0.83825,8e-05,18.79727]
[1777231571986,42.28,78067.76,0.0,0.83791,8e-05,18.82194]
[1777231577021,42.26,78066.88,0.0,0.8379,8e-05,18.82213]
[1777231578413,42.26,78066.88,0.0,0.8379,8e-05,18.82213]
[1777231578525,42.26,78066.88,0.0,0.8379,8e-05,18.82213]
[1777231578780,42.26,78066.98,0.0,0.83791,8e-05,18.82127]
[1777231579035,42.26,78068.04,0.0,0.838,8e-05,18.81514]
[1777231581049,42.26,78058.9,0.0,0.83731,8e-05,18.86464]
[1777231582056,42.26,78048.94,0.0,0.83656,8e-05,18.91887]
[1777231583071,42.26,78048.46,0.0,0.83653,8e-05,18.92106]
[1777231586091,42.26,78053.85,0.0,0.83696,8e-05,18.89023]
[1777231587098,42.26,78059.35,0.0,0.83738,8e-05,18.85968]
[1777231587944,42.26,78059.35,0.0,0.83738,8e-05,18.85968]
[1777231588031,42.26,78059.35,0.0,0.83738,8e-05,18.85968]
[1777231590123,42.25,78085.84,0.0,0.8394,8e-05,18.71332]
[1777231591139,42.25,78122.03,0.0,0.84213,7e-05,18.51061]
[1777231592142,42.25,78153.7,0.0,0.84448,7e-05,18.33614]
[1777231593148,42.25,78169.86,0.0,0.84568,7e-05,18.24686]
[1777231594155,42.25,78185.07,0.0,0.84679,7e-05,18.16312]
[1777231595167,42.25,78210.95,0.0,0.84868,7e-05,18.02052]
[1777231596173,42.25,78225.66,0.0,0.84974,7e-05,17.93947]
[1777231597180,42.25,78217.85,0.0,0.84918,7e-05,17.98221]
[1777231600200,42.25,78223.05,0.0,0.84956,7e-05,17.95302]
[1777231604233,42.24,78208.82,0.0,0.84854,7e-05,18.03042]
[1777231605241,42.24,78204.81,0.0,0.84826,7e-05,18.05216]
[1777231607336,42.24,78196.79,0.0,0.84768,7e-05,18.09555]
[1777231613297,42.24,78197.92,0.0,0.8478,7e-05,18.08706]
[1777231618331,42.23,78195.44,0.0,0.84764,7e-05,18.09896]
[1777231621716,42.23,78194.36,0.0,0.84757,7e-05,18.10418]
[1777231621773,42.23,78194.87,0.0,0.84761,7e-05,18.10101]
[1777231623275,42.23,78194.35,0.0,0.84758,7e-05,18.10352]
[1777231623367,42.23,78196.09,0.0,0.84771,7e-05,18.0936]
[1777231626162,42.23,78193.31,0.0,0.84751,7e-05,18.10818]
[1777231626280,42.23,78193.31,0.0,0.84751,7e-05,18.10818]
[1777231631423,42.22,78199.82,0.0,0.84801,7e-05,18.07029]
[1777231632430,42.22,78206.31,0.0,0.84849,7e-05,18.03433]
[1777231636585,42.22,78210.08,0.0,0.84877,7e-05,18.01282]
[1777231636780,42.22,78214.07,0.0,0.84906,7e-05,17.99067]
[1777231637273,42.22,78214.07,0.0,0.84906,7e-05,17.99067]
[1777231637465,42.22,78215.78,0.0,0.84919,7e-05,17.98109]
[1777231640071,42.22,78216.66,0.0,0.84925,7e-05,17.9759]
[1777231640269,42.22,78216.66,0.0,0.84925,7e-05,17.9759]
[1777231640485,42.22,78216.37,0.0,0.84924,7e-05,17.97733]
[1777231644483,42.22,78212.76,0.0,0.84898,7e-05,17.99659]
[1777231644523,42.22,78212.76,0.0,0.84898,7e-05,17.99659]
[1777231649450,42.21,78209.29,0.0,0.84874,7e-05,18.01464]
[1777231649524,42.21,78209.29,0.0,0.84874,7e-05,18.01464]
[1777231652215,42.21,78204.94,0.0,0.84846,7e-05,18.03422]
[1777231652270,42.21,78204.94,0.0,0.84846,7e-05,18.03422]
[1777231652570,42.21,78204.91,0.0,0.84846,7e-05,18.03412]
[1777231657605,42.21,78204.84,0.0,0.84847,7e-05,18.03319]
[1777231659619,42.21,78199.53,0.0,0.8481,7e-05,18.06186]
[1777231660626,42.21,78193.88,0.0,0.84769,7e-05,18.09263]
[1777231660816,42.21,78193.88,0.0,0.84769,7e-05,18.09263]
[1777231661023,42.21,78193.88,0.0,0.84769,7e-05,18.09263]
[1777231662641,42.2,78186.26,0.0,0.84714,7e-05,18.13389]
[1777231664655,42.2,78173.39,0.0,0.84621,7e-05,18.20391]
[1777231666669,42.2,78171.31,0.0,0.84607,7e-05,18.21465]
[1777231667676,42.2,78177.62,0.0,0.84654,7e-05,18.17966]
[1777231669690,42.2,78183.2,0.0,0.84695,7e-05,18.1484]
[1777231670588,42.2,78183.2,0.0,0.84695,7e-05,18.1484]
[1777231670777,42.2,78183.2,0.0,0.84695,7e-05,18.1484]
[1777231672827,42.2,78182.55,0.0,0.84691,7e-05,18.1513]
[1777231673020,42.2,78182.55,0.0,0.84691,7e-05,18.1513]
[1777231673719,42.2,78182.47,0.0,0.84691,7e-05,18.15132]
[1777231678753,42.19,78184.06,0.0,0.84705,7e-05,18.14052]
[1777231679207,42.19,78184.06,0.0,0.84705,7e-05,18.14052]
[1777231679280,42.19,78184.06,0.0,0.84705,7e-05,18.14052]
[1777231681775,42.19,78192.5,0.0,0.84768,7e-05,18.0933]
[1777231682782,42.19,78199.07,0.0,0.84816,7e-05,18.0568]
[1777231683789,42.19,78190.48,0.0,0.84754,7e-05,18.10371]
[1777231684796,42.19,78181.8,0.0,0.84691,7e-05,18.15117]
[1777231685195,42.19,78181.8,0.0,0.84691,7e-05,18.15117]
[1777231685276,42.19,78181.8,0.0,0.84691,7e-05,18.15117]
[1777231685802,42.19,78180.76,0.0,0.84684,7e-05,18.15614]
[1777231689201,42.18,78181.74,0.0,0.84693,7e-05,18.14992]
[1777231689273,42.18,78181.74,0.0,0.84693,7e-05,18.14992]
[1777231689298,42.18,78181.05,0.0,0.84688,7e-05,18.15331]
[1777231694397,42.18,78180.33,0.0,0.84685,7e-05,18.15564]
[1777231694526,42.18,78180.33,0.0,0.84685,7e-05,18.15564]
[1777231697888,42.18,78186.04,0.0,0.84729,7e-05,18.12264]
[1777231699938,42.18,78185.33,0.0,0.84724,7e-05,18.12638]
[1777231700022,42.18,78185.33,0.0,0.84724,7e-05,18.12638]
[1777231700102,42.18,78185.33,0.0,0.84724,7e-05,18.12638]
[1777231700271,42.18,78185.33,0.0,0.84724,7e-05,18.12638]
[1777231700370,42.18,78185.41,0.0,0.84724,7e-05,18.12578]
[1777231706061,42.17,78185.13,0.0,0.84723,7e-05,18.12649]
[1777231706278,42.17,78185.13,0.0,0.84723,7e-05,18.12649]
[1777231711989,42.17,78188.99,0.0,0.84755,7e-05,18.10068]
[1777231714003,42.17,78194.67,0.0,0.84797,7e-05,18.06899]
[1777231715320,42.17,78194.67,0.0,0.84797,7e-05,18.06899]
[1777231715524,42.17,78194.67,0.0,0.84797,7e-05,18.06899]
[1777231717896,42.17,78198.24,0.0,0.84824,7e-05,18.04859]
[1777231718021,42.17,78198.24,0.0,0.84824,7e-05,18.04859]
[1777231718031,42.17,78197.92,0.0,0.84822,7e-05,18.05011]
[1777231723066,42.16,78197.98,0.0,0.84824,7e-05,18.04852]
[1777231723988,42.16,78197.98,0.0,0.84824,7e-05,18.04852]
[1777231724026,42.16,78197.98,0.0,0.84824,7e-05,18.04852]
[1777231729107,42.16,78200.4,0.0,0.84843,7e-05,18.03394]
[1777231729273,42.16,78200.4,0.0,0.84843,7e-05,18.03394]
[1777231731787,42.16,78197.1,0.0,0.8482,7e-05,18.05163]
[1777231732021,42.16,78193.75,0.0,0.84796,7e-05,18.06981]
[1777231732131,42.16,78193.19,0.0,0.84792,7e-05,18.0726]
[1777231737397,42.16,78192.91,0.0,0.84791,7e-05,18.07297]
[1777231739694,42.16,78192.84,0.0,0.84791,7e-05,18.07305]
[1777231739776,42.16,78192.84,0.0,0.84791,7e-05,18.07305]
[1777231745222,42.15,78191.53,0.0,0.84785,7e-05,18.0778]
[1777231747236,42.15,78183.31,0.0,0.84726,7e-05,18.12244]
[1777231748014,42.15,78183.31,0.0,0.84726,7e-05,18.12244]
[1777231748275,42.15,78183.31,0.0,0.84726,7e-05,18.12244]
[1777231751852,42.15,78178.58,0.0,0.84692,7e-05,18.1479]
[1777231751264,42.15,78184.43,0.0,0.84735,7e-05,18.11529]
[1777231752022,42.15,78184.43,0.0,0.84735,7e-05,18.11529]
[1777231753707,42.15,78187.43,0.0,0.84758,7e-05,18.09842]
[1777231753771,42.15,78187.43,0.0,0.84758,7e-05,18.09842]
[1777231753871,42.14,78186.67,0.0,0.84753,7e-05,18.10213]
[1777231755789,42.14,78186.74,0.0,0.84753,7e-05,18.10174]
[1777231755874,42.14,78194.61,0.0,0.84811,7e-05,18.0578]
[1777231756023,42.14,78194.61,0.0,0.84811,7e-05,18.0578]
[1777231761333,42.14,78199.64,0.0,0.84849,7e-05,18.02894]
[1777231762150,42.14,78199.64,0.0,0.84849,7e-05,18.02894]
[1777231762287,42.14,78199.64,0.0,0.84849,7e-05,18.02894]
[1777231762341,42.14,78199.61,0.0,0.84849,7e-05,18.02888]
[1777231767376,42.14,78199.69,0.0,0.84851,7e-05,18.02732]
[1777231769368,42.14,78199.67,0.0,0.84851,7e-05,18.0272]
[1777231769523,42.14,78199.67,0.0,0.84851,7e-05,18.0272]
[1777231773543,42.14,78200.81,0.0,0.84863,7e-05,18.01645]
[1777231773770,42.14,78200.81,0.0,0.84863,7e-05,18.01645]
[1777231775637,42.13,78201.25,0.0,0.84867,7e-05,18.01362]
[1777231775768,42.13,78201.25,0.0,0.84867,7e-05,18.01362]
[1777231775859,42.13,78201.93,0.0,0.84872,7e-05,18.00968]
[1777231777622,42.13,78202.15,0.0,0.84874,7e-05,18.00827]
[1777231777773,42.13,78202.15,0.0,0.84874,7e-05,18.00827]
[1777231777836,42.13,78211.67,0.0,0.84943,7e-05,17.95564]
[1777231779459,42.13,78217.45,0.0,0.84985,7e-05,17.92359]
[1777231783489,42.13,78223.2,0.0,0.85027,7e-05,17.89162]
[1777231787494,42.13,78224.85,0.0,0.85039,7e-05,17.88242]
[1777231787524,42.13,78224.85,0.0,0.85039,7e-05,17.88242]
[1777231787603,42.13,78224.38,0.0,0.85036,7e-05,17.88477]
[1777231793559,42.13,78221.96,0.0,0.85019,7e-05,17.89717]
[1777231798594,42.13,78222.03,0.0,0.85021,7e-05,17.89603]
[1777231803629,42.12,78221.53,0.0,0.85019,7e-05,17.89753]
[1777231808664,42.12,78223.95,0.0,0.85038,7e-05,17.88292]
[1777231810678,42.12,78229.42,0.0,0.85077,7e-05,17.85248]
[1777231815712,42.12,78230.32,0.0,0.85084,7e-05,17.84722]
[1777231821756,42.12,78229.56,0.0,0.85079,7e-05,17.85107]
[1777231824777,42.12,78239.39,0.0,0.8515,7e-05,17.79675]
[1777231825784,42.12,78244.44,0.0,0.85186,7e-05,17.76873]
[1777231827797,42.12,78241.67,0.0,0.85167,7e-05,17.78372]
[1777231829811,42.12,78232.78,0.0,0.85103,7e-05,17.83242]
[1777231832833,42.11,78231.18,0.0,0.85096,7e-05,17.83651]
[1777231837867,42.11,78231.89,0.0,0.85103,7e-05,17.8306]
[1777231840889,42.11,78224.75,0.0,0.85053,7e-05,17.86892]
[1777231845924,42.1,78224.64,0.0,0.85054,7e-05,17.86815]
[1777231850959,42.1,78223.68,0.0,0.85049,7e-05,17.8721]
[1777231855994,42.1,78222.49,0.0,0.85042,7e-05,17.87704]
[1777231861029,42.09,78223.69,0.0,0.85053,7e-05,17.86909]
[1777231866064,42.09,78237.06,0.0,0.8515,7e-05,17.79414]
[1777231867071,42.09,78236.64,0.0,0.85148,7e-05,17.7963]
[1777231873113,42.09,78236.1,0.0,0.85144,7e-05,17.79881]
[1777231875133,42.09,78230.07,0.0,0.85101,7e-05,17.83163]
[1777231881174,42.09,78228.95,0.0,0.85095,7e-05,17.83632]
[1777231883189,42.09,78222.14,0.0,0.85047,7e-05,17.87339]
[1777231884196,42.08,78212.09,0.0,0.84975,7e-05,17.92853]
[1777231885202,42.08,78209.73,0.0,0.84958,7e-05,17.94136]
[1777231890239,42.08,78205.61,0.0,0.84929,7e-05,17.9631]
[1777231892252,42.08,78200.45,0.0,0.84895,7e-05,17.98756]
[1777231894266,42.08,78205.5,0.0,0.84932,7e-05,17.95928]
[1777231899301,42.08,78206.63,0.0,0.84941,7e-05,17.95221]
[1777231904336,42.08,78206.23,0.0,0.8494,7e-05,17.95342]
[1777231908364,42.07,78200.01,0.0,0.84895,7e-05,17.98705]
[1777231909371,42.07,78193.76,0.0,0.8485,7e-05,18.02132]
[1777231914405,42.07,78189.55,0.0,0.84821,7e-05,18.04324]
[1777231919441,42.07,78190.15,0.0,0.84827,7e-05,18.03865]
[1777231922853,42.07,78190.8,0.0,0.84833,7e-05,18.03459]
[1777231923278,42.07,78190.78,0.0,0.84833,7e-05,18.03447]
[1777231928503,42.06,78189.88,0.0,0.84828,7e-05,18.03806]
[1777231932522,42.06,78191.59,0.0,0.84841,7e-05,18.02799]
[1777231932532,42.06,78191.59,0.0,0.84841,7e-05,18.02799]
[1777231932769,42.06,78191.59,0.0,0.84841,7e-05,18.02799]
[1777231932800,42.06,78191.17,0.0,0.84838,7e-05,18.03011]
[1777231938574,42.06,78187.38,0.0,0.84812,7e-05,18.04979]
[1777231940588,42.06,78173.93,0.0,0.84715,7e-05,18.12353]
[1777231941596,42.06,78168.41,0.0,0.84675,7e-05,18.15367]
[1777231943609,42.05,78163.22,0.0,0.84638,7e-05,18.18157]
[1777231946630,42.05,78153.49,0.0,0.84568,7e-05,18.2342]
[1777231947637,42.05,78147.17,0.0,0.84521,7e-05,18.26896]
[1777231949651,42.05,78143.11,0.0,0.84492,7e-05,18.291]
[1777231954685,42.05,78143.04,0.0,0.84495,7e-05,18.28676]
[1777231955695,42.05,78149.54,0.0,0.84543,7e-05,18.25048]
[1777231960364,42.05,78146.48,0.0,0.84522,7e-05,18.26648]
[1777231960520,42.05,78146.48,0.0,0.84522,7e-05,18.26648]
[1777231960860,42.05,78146.48,0.0,0.84522,7e-05,18.26648]
[1777231961022,42.05,78146.48,0.0,0.84522,7e-05,18.26648]
[1777231960871,42.05,78146.58,0.0,0.84523,7e-05,18.26573]
[1777231966002,42.04,78144.92,0.0,0.84512,7e-05,18.27411]
[1777231966019,42.04,78144.92,0.0,0.84512,7e-05,18.27411]
[1777231966025,42.04,78144.97,0.0,0.84512,7e-05,18.27362]
[1777231966194,42.04,78144.97,0.0,0.84512,7e-05,18.27362]
[1777231966270,42.04,78144.97,0.0,0.84512,7e-05,18.27362]
[1777231970831,42.04,78152.04,0.0,0.84566,7e-05,18.23357]
[1777231972970,42.04,78151.51,0.0,0.84562,7e-05,18.23633]
[1777231973021,42.04,78151.51,0.0,0.84562,7e-05,18.23633]
[1777231973065,42.04,78151.59,0.0,0.84563,7e-05,18.23572]
[1777231973147,42.04,78151.59,0.0,0.84563,7e-05,18.23572]
[1777231973272,42.04,78151.59,0.0,0.84563,7e-05,18.23572]
[1777231978887,42.04,78156.72,0.0,0.84603,7e-05,18.20534]
[1777231980901,42.03,78160.08,0.0,0.84628,7e-05,18.18637]
[1777231982517,42.03,78158.62,0.0,0.84618,7e-05,18.19413]
[1777231982676,42.03,78158.62,0.0,0.84618,7e-05,18.19413]
[1777231982771,42.03,78158.62,0.0,0.84618,7e-05,18.19413]
[1777231982915,42.03,78158.87,0.0,0.8462,7e-05,18.19244]
[1777231986943,42.03,78150.81,0.0,0.84562,7e-05,18.23584]
[1777231988156,42.03,78150.26,0.0,0.84559,7e-05,18.23853]
[1777231988269,42.03,78150.26,0.0,0.84559,7e-05,18.23853]
[1777231988554,42.03,78150.26,0.0,0.84559,7e-05,18.23853]
[1777231988772,42.03,78150.26,0.0,0.84559,7e-05,18.23853]
[1777231988957,42.03,78150.19,0.0,0.84558,7e-05,18.23872]
[1777231993620,42.03,78147.71,0.0,0.84541,7e-05,18.25142]
[1777231993704,42.03,78147.71,0.0,0.84541,7e-05,18.25142]
[1777231993777,42.03,78147.71,0.0,0.84541,7e-05,18.25142]
[1777231993992,42.03,78147.01,0.0,0.84537,7e-05,18.2549]
[1777231999026,42.02,78145.17,0.0,0.84525,7e-05,18.26359]
[1777232004068,42.02,78146.63,0.0,0.84539,7e-05,18.25347]
[1777232005162,42.02,78150.73,0.0,0.84569,7e-05,18.23042]
[1777232005264,42.02,78150.73,0.0,0.84569,7e-05,18.23042]
[1777232005274,42.02,78150.73,0.0,0.84569,7e-05,18.23042]
[1777232005526,42.02,78150.73,0.0,0.84569,7e-05,18.23042]
[1777232006083,42.02,78148.61,0.0,0.84554,7e-05,18.24173]
[1777232010111,42.01,78139.68,0.0,0.8449,7e-05,18.28951]
[1777232013132,42.01,78148.99,0.0,0.84563,7e-05,18.23349]
[1777232013438,42.01,78148.99,0.0,0.84563,7e-05,18.23349]
[1777232013522,42.01,78148.99,0.0,0.84563,7e-05,18.23349]
[1777232013624,42.01,78148.99,0.0,0.84563,7e-05,18.23349]
[1777232013771,42.01,78148.99,0.0,0.84563,7e-05,18.23349]
[1777232014139,42.01,78148.81,0.0,0.84561,7e-05,18.23448]
[1777232018167,42.01,78143.81,0.0,0.84526,7e-05,18.26096]
[1777232019509,42.01,78143.81,0.0,0.84526,7e-05,18.26096]
[1777232019518,42.01,78143.81,0.0,0.84526,7e-05,18.26096]
[1777232019527,42.01,78143.81,0.0,0.84526,7e-05,18.26096]
[1777232019769,42.01,78143.81,0.0,0.84526,7e-05,18.26096]
[1777232019871,42.01,78142.39,0.0,0.84516,7e-05,18.26858]
[1777232022196,42.0,78136.97,0.0,0.84476,7e-05,18.29776]
[1777232023521,42.0,78136.97,0.0,0.84476,7e-05,18.29776]
[1777232023529,42.0,78136.97,0.0,0.84476,7e-05,18.29776]
[1777232023771,42.0,78136.97,0.0,0.84476,7e-05,18.29776]
[1777232023871,42.0,78136.38,0.0,0.84472,7e-05,18.30074]
[1777232029938,42.0,78134.78,0.0,0.84462,7e-05,18.30819]
[1777232029945,42.0,78134.78,0.0,0.84462,7e-05,18.30819]
[1777232030024,42.0,78134.78,0.0,0.84462,7e-05,18.30819]
[1777232030039,42.0,78133.69,0.0,0.84455,7e-05,18.31393]
[1777232035290,42.0,78135.73,0.0,0.84472,7e-05,18.30095]
[1777232037305,42.0,78138.53,0.0,0.84493,7e-05,18.28522]
[1777232037522,42.0,78138.53,0.0,0.84493,7e-05,18.28522]
[1777232037920,42.0,78138.53,0.0,0.84493,7e-05,18.28522]
[1777232038025,42.0,78138.53,0.0,0.84493,7e-05,18.28522]
[1777232038120,41.99,78138.18,0.0,0.84491,7e-05,18.28691]
[1777232041177,41.99,78138.7,0.0,0.84495,7e-05,18.28337]
[1777232041277,41.99,78141.22,0.0,0.84515,7e-05,18.26903]
[1777232041333,41.99,78141.43,0.0,0.84517,7e-05,18.26747]
[1777232043567,41.99,78141.76,0.0,0.8452,7e-05,18.26525]
[1777232043778,41.99,78141.76,0.0,0.8452,7e-05,18.26525]
[1777232048288,41.99,78139.27,0.0,0.84504,7e-05,18.277]
[1777232048343,41.99,78139.27,0.0,0.84504,7e-05,18.277]
[1777232048522,41.99,78139.27,0.0,0.84504,7e-05,18.277]
[1777232048586,41.98,78138.99,0.0,0.84502,7e-05,18.27813]
[1777232054006,41.98,78135.36,0.0,0.84478,7e-05,18.29647]
[1777232054027,41.98,78135.36,0.0,0.84478,7e-05,18.29647]
[1777232054959,41.98,78135.27,0.0,0.84478,7e-05,18.29651]
[1777232055024,41.98,78135.27,0.0,0.84478,7e-05,18.29651]
[1777232055126,41.98,78134.78,0.0,0.84474,7e-05,18.29895]
[1777232059236,41.98,78132.7,0.0,0.8446,7e-05,18.30936]
[1777232059288,41.98,78132.7,0.0,0.8446,7e-05,18.30936]
[1777232062480,41.97,78126.71,0.0,0.84417,7e-05,18.34127]
[1777232063630,41.97,78126.71,0.0,0.84417,7e-05,18.34127]
[1777232063686,41.97,78126.71,0.0,0.84417,7e-05,18.34127]
[1777232063775,41.97,78126.71,0.0,0.84417,7e-05,18.34127]
[1777232063864,41.97,78123.96,0.0,0.84397,7e-05,18.35614]
[1777232069529,41.97,78124.06,0.0,0.84401,7e-05,18.35347]
[1777232072743,41.97,78124.21,0.0,0.84405,7e-05,18.34836]
[1777232072781,41.97,78124.21,0.0,0.84405,7e-05,18.34836]
[1777232072805,41.97,78124.21,0.0,0.84405,7e-05,18.34836]
[1777232073021,41.97,78124.21,0.0,0.84405,7e-05,18.34836]
[1777232073122,41.97,78123.1,0.0,0.84397,7e-05,18.35416]
[1777232076579,41.96,78128.37,0.0,0.84438,7e-05,18.32364]
[1777232078461,41.96,78129.83,0.0,0.84449,7e-05,18.31528]
[1777232078527,41.96,78129.83,0.0,0.84449,7e-05,18.31528]
[1777232078579,41.96,78129.83,0.0,0.84449,7e-05,18.31528]
[1777232078782,41.96,78129.83,0.0,0.84449,7e-05,18.31528]
[1777232078868,41.96,78129.72,0.0,0.84449,7e-05,18.31562]
[1777232084635,41.96,78129.41,0.0,0.84449,7e-05,18.31576]
[1777232085760,41.96,78129.41,0.0,0.84449,7e-05,18.31576]
[1777232085787,41.96,78129.41,0.0,0.84449,7e-05,18.31576]
[1777232085923,41.96,78129.41,0.0,0.84449,7e-05,18.31576]
[1777232086027,41.96,78129.41,0.0,0.84449,7e-05,18.31576]
[1777232086128,41.96,78130.1,0.0,0.84454,7e-05,18.31168]
[1777232091684,41.95,78129.44,0.0,0.84452,7e-05,18.31347]
[1777232095711,41.95,78136.98,0.0,0.84511,7e-05,18.26943]
[1777232096724,41.95,78142.26,0.0,0.8455,7e-05,18.2397]
[1777232097727,41.95,78167.05,0.0,0.84733,7e-05,18.10238]
[1777232098734,41.95,78173.42,0.0,0.8478,7e-05,18.06705]
[1777232101755,41.95,78185.4,0.0,0.84867,7e-05,18.0006]
[1777232103768,41.94,78192.94,0.0,0.84922,7e-05,17.95875]
[1777232105783,41.94,78182.48,0.0,0.84846,7e-05,18.01639]
[1777232106790,41.94,78175.87,0.0,0.84798,7e-05,18.05277]
[1777232107798,41.94,78166.83,0.0,0.84733,7e-05,18.10258]
[1777232108805,41.94,78155.62,0.0,0.84651,7e-05,18.16434]
[1777232109812,41.94,78148.55,0.0,0.84599,7e-05,18.2031]
[1777232110819,41.94,78143.48,0.0,0.84562,7e-05,18.23073]
[1777232111825,41.94,78138.65,0.0,0.84527,7e-05,18.257]
[1777232112833,41.94,78127.92,0.0,0.84448,7e-05,18.31622]
[1777232113840,41.94,78115.29,0.0,0.84354,7e-05,18.3859]
[1777232114847,41.94,78097.81,0.0,0.84224,7e-05,18.48232]
[1777232115854,41.94,78084.72,0.0,0.84126,8e-05,18.55449]
[1777232116861,41.94,78078.51,0.0,0.84079,8e-05,18.58863]
[1777232118875,41.94,78090.18,0.0,0.84168,8e-05,18.52339]
[1777232120889,41.93,78094.01,0.0,0.84197,8e-05,18.50188]
[1777232124917,41.93,78100.82,0.0,0.84249,7e-05,18.4632]
[1777232126932,41.93,78112.78,0.0,0.8434,7e-05,18.3965]
[1777232127939,41.93,78114.63,0.0,0.84353,7e-05,18.3862]
[1777232129860,41.93,78114.86,0.0,0.84355,7e-05,18.38487]
[1777232129997,41.93,78114.86,0.0,0.84355,7e-05,18.38487]
[1777232130030,41.93,78114.86,0.0,0.84355,7e-05,18.38487]
[1777232130124,41.93,78115.01,0.0,0.84356,7e-05,18.384]
[1777232132974,41.93,78126.74,0.0,0.84447,7e-05,18.31504]
[1777232135567,41.93,78129.22,0.0,0.84465,7e-05,18.30108]
[1777232135667,41.93,78129.22,0.0,0.84465,7e-05,18.30108]
[1777232135773,41.93,78129.22,0.0,0.84465,7e-05,18.30108]
[1777232135995,41.93,78129.49,0.0,0.84467,7e-05,18.29939]
[1777232137001,41.93,78144.4,0.0,0.84578,7e-05,18.21666]
[1777232138009,41.93,78142.6,0.0,0.84565,7e-05,18.22636]
[1777232141708,41.93,78138.38,0.0,0.84534,7e-05,18.24942]
[1777232141774,41.93,78138.38,0.0,0.84534,7e-05,18.24942]
[1777232141927,41.93,78138.38,0.0,0.84534,7e-05,18.24942]
[1777232142028,41.93,78138.38,0.0,0.84534,7e-05,18.24942]
[1777232142042,41.93,78136.62,0.0,0.84521,7e-05,18.25904]
[1777232146095,41.93,78143.4,0.0,0.84572,7e-05,18.22096]
[1777232147058,41.93,78143.4,0.0,0.84572,7e-05,18.22096]
[1777232147169,41.93,78143.4,0.0,0.84572,7e-05,18.22096]
[1777232147277,41.93,78143.4,0.0,0.84572,7e-05,18.22096]
[1777232147271,41.93,78144.1,0.0,0.84578,7e-05,18.217]
[1777232148109,41.93,78143.35,0.0,0.84572,7e-05,18.22106]
[1777232153144,41.92,78142.89,0.0,0.84569,7e-05,18.22309]
[1777232154151,41.92,78157.32,0.0,0.84676,7e-05,18.14309]
[1777232155157,41.92,78162.92,0.0,0.84717,7e-05,18.11177]
[1777232156165,41.92,78164.29,0.0,0.84728,7e-05,18.10397]
[1777232158425,41.92,78163.89,0.0,0.84725,7e-05,18.10586]
[1777232158529,41.92,78163.89,0.0,0.84725,7e-05,18.10586]
[1777232158660,41.92,78163.89,0.0,0.84725,7e-05,18.10586]
[1777232158774,41.92,78163.89,0.0,0.84725,7e-05,18.10586]
[1777232159190,41.92,78163.99,0.0,0.84726,7e-05,18.10513]
[1777232164225,41.92,78189.5,0.0,0.84913,7e-05,17.96327]
[1777232165232,41.92,78200.89,0.0,0.84996,7e-05,17.89989]
[1777232166239,41.92,78199.28,0.0,0.84985,7e-05,17.90869]
[1777232167246,41.92,78199.31,0.0,0.84985,7e-05,17.90829]
[1777232167661,41.92,78199.31,0.0,0.84985,7e-05,17.90829]
[1777232167790,41.92,78199.31,0.0,0.84985,7e-05,17.90829]
[1777232168253,41.92,78212.76,0.0,0.85083,7e-05,17.83379]
[1777232169260,41.92,78228.12,0.0,0.85194,7e-05,17.74853]
[1777232170267,41.92,78232.56,0.0,0.85226,7e-05,17.72382]
[1777232171274,41.92,78235.28,0.0,0.85245,7e-05,17.70875]
[1777232172298,41.92,78235.28,0.0,0.85245,7e-05,17.70875]
[1777232173289,41.92,78232.8,0.0,0.85227,7e-05,17.72252]
[1777232174035,41.92,78232.8,0.0,0.85227,7e-05,17.72252]
[1777232176039,41.92,78232.38,0.0,0.85224,7e-05,17.72488]
[1777232178974,41.92,78229.76,0.0,0.85206,7e-05,17.73937]
[1777232179019,41.92,78229.76,0.0,0.85206,7e-05,17.73937]
[1777232179318,41.92,78229.76,0.0,0.85206,7e-05,17.73934]
[1777232182822,41.92,78229.69,0.0,0.85205,7e-05,17.73949]
[1777232183018,41.92,78229.69,0.0,0.85205,7e-05,17.73949]
[1777232187041,41.92,78228.24,0.0,0.85195,7e-05,17.74719]
[1777232187280,41.92,78228.24,0.0,0.85195,7e-05,17.74719]
[1777232187328,41.91,78228.24,0.0,0.85196,7e-05,17.74651]
[1777232187402,41.91,78228.24,0.0,0.85196,7e-05,17.74651]
[1777232187529,41.91,78228.24,0.0,0.85196,7e-05,17.74651]
[1777232190695,41.91,78224.84,0.0,0.85173,7e-05,17.76466]
[1777232190771,41.91,78224.84,0.0,0.85173,7e-05,17.76466]
[1777232191130,41.91,78224.84,0.0,0.85173,7e-05,17.76466]
[1777232191281,41.91,78224.84,0.0,0.85173,7e-05,17.76466]
[1777232191185,41.91,78222.64,0.0,0.85159,7e-05,17.77299]
[1777232192719,41.91,78222.27,0.0,0.85157,7e-05,17.77477]
[1777232192775,41.91,78222.27,0.0,0.85157,7e-05,17.77477]
[1777232194721,41.91,78218.03,0.0,0.85127,7e-05,17.79769]
[1777232194770,41.91,78218.03,0.0,0.85127,7e-05,17.79769]
[1777232194822,41.91,78217.57,0.0,0.85124,7e-05,17.79993]
[1777232200479,41.91,78218.35,0.0,0.85132,7e-05,17.79394]
[1777232202217,41.91,78218.35,0.0,0.85132,7e-05,17.79394]
[1777232202284,41.91,78218.35,0.0,0.85132,7e-05,17.79394]
[1777232207528,41.9,78219.61,0.0,0.85143,7e-05,17.7851]
[1777232210600,41.9,78220.26,0.0,0.85149,7e-05,17.78093]
[1777232210771,41.9,78220.26,0.0,0.85149,7e-05,17.78093]
[1777232210952,41.9,78220.26,0.0,0.85149,7e-05,17.78093]
[1777232211025,41.9,78220.26,0.0,0.85149,7e-05,17.78093]
[1777232211105,41.9,78219.9,0.0,0.85147,7e-05,17.78264]
[1777232214564,41.9,78219.25,0.0,0.85143,7e-05,17.78536]
[1777232214771,41.9,78219.25,0.0,0.85143,7e-05,17.78536]
[1777232214793,41.9,78219.25,0.0,0.85143,7e-05,17.78536]
[1777232215020,41.9,78219.25,0.0,0.85143,7e-05,17.78536]
[1777232215122,41.9,78217.58,0.0,0.85131,7e-05,17.79432]
[1777232219678,41.89,78215.98,0.0,0.85121,7e-05,17.8019]
[1777232219775,41.89,78215.98,0.0,0.85121,7e-05,17.8019]
[1777232219953,41.89,78215.98,0.0,0.85121,7e-05,17.8019]
[1777232220022,41.89,78215.98,0.0,0.85121,7e-05,17.8019]
[1777232220055,41.89,78214.96,0.0,0.85115,7e-05,17.80723]
[1777232223181,41.89,78215.63,0.0,0.8512,7e-05,17.80288]
[1777232223269,41.89,78215.63,0.0,0.8512,7e-05,17.80288]
[1777232223341,41.89,78215.8,0.0,0.85122,7e-05,17.80162]
[1777232223837,41.89,78215.8,0.0,0.85122,7e-05,17.80162]
[1777232224026,41.89,78215.8,0.0,0.85122,7e-05,17.80162]
[1777232224119,41.89,78220.15,0.0,0.85153,7e-05,17.77721]
[1777232225654,41.89,78215.87,0.0,0.85123,7e-05,17.80041]
[1777232229050,41.89,78214.28,0.0,0.85112,7e-05,17.8087]
[1777232229276,41.89,78214.28,0.0,0.85112,7e-05,17.8087]
[1777232234717,41.88,78214.1,0.0,0.85113,7e-05,17.80799]
[1777232236019,41.88,78214.1,0.0,0.85113,7e-05,17.80799]
[1777232236120,41.88,78214.35,0.0,0.85115,7e-05,17.80634]
[1777232237134,41.88,78214.35,0.0,0.85115,7e-05,17.80634]
[1777232237270,41.88,78214.35,0.0,0.85115,7e-05,17.80634]
[1777232242773,41.88,78211.46,0.0,0.85096,7e-05,17.82151]
[1777232243744,41.88,78211.46,0.0,0.85096,7e-05,17.82151]
[1777232243770,41.88,78211.46,0.0,0.85096,7e-05,17.82151]
[1777232247284,41.88,78208.11,0.0,0.85071,7e-05,17.84004]
[1777232247293,41.88,78208.65,0.0,0.85075,7e-05,17.83707]
[1777232247520,41.88,78208.65,0.0,0.85075,7e-05,17.83707]
[1777232248175,41.88,78208.65,0.0,0.85075,7e-05,17.83707]
[1777232248276,41.88,78208.65,0.0,0.85075,7e-05,17.83707]
[1777232250913,41.88,78203.33,0.0,0.85037,7e-05,17.86659]
[1777232254961,41.88,78199.97,0.0,0.85015,7e-05,17.8815]
[1777232255019,41.88,78199.97,0.0,0.85015,7e-05,17.8815]
[1777232255062,41.88,78199.79,0.0,0.85014,7e-05,17.88247]
[1777232260899,41.88,78193.5,0.0,0.84968,7e-05,17.91709]
[1777232265934,41.88,78191.46,0.0,0.84954,7e-05,17.92799]
[1777232267948,41.88,78185.83,0.0,0.84913,7e-05,17.95901]
[1777232272982,41.88,78184.78,0.0,0.84906,7e-05,17.96428]
[1777232273990,41.88,78179.07,0.0,0.84865,7e-05,17.99582]
[1777232276009,41.88,78172.43,0.0,0.84816,7e-05,18.03248]
[1777232280033,41.88,78167.89,0.0,0.84784,7e-05,18.0571]
[1777232283054,41.88,78162.44,0.0,0.84745,7e-05,18.08652]
[1777232288089,41.87,78165.93,0.0,0.84772,7e-05,18.06574]
[1777232293124,41.87,78172.41,0.0,0.8482,7e-05,18.02925]
[1777232295138,41.87,78165.83,0.0,0.84773,7e-05,18.06524]
[1777232300172,41.87,78167.33,0.0,0.84786,7e-05,18.05557]
[1777232305208,41.86,78160.18,0.0,0.84735,7e-05,18.09384]
[1777232308229,41.86,78150.29,0.0,0.84662,7e-05,18.14843]
[1777232311250,41.86,78145.72,0.0,0.84631,7e-05,18.17009]
[1777232316284,41.86,78149.71,0.0,0.84661,7e-05,18.14761]
[1777232321320,41.86,78144.75,0.0,0.84625,7e-05,18.17485]
[1777232326355,41.86,78138.86,0.0,0.84582,7e-05,18.207]
[1777232328053,41.86,78138.25,0.0,0.84578,7e-05,18.21025]
[1777232330027,41.86,78133.87,0.0,0.84545,7e-05,18.23426]
[1777232331390,41.86,78120.06,0.0,0.84443,7e-05,18.31052]
[1777232333403,41.86,78119.07,0.0,0.84437,7e-05,18.31554]
[1777232338439,41.85,78123.07,0.0,0.84468,7e-05,18.29194]
[1777232342469,41.85,78123.9,0.0,0.84475,7e-05,18.28696]
[1777232345466,41.85,78123.34,0.0,0.84471,7e-05,18.29001]
[1777232345523,41.85,78123.22,0.0,0.8447,7e-05,18.29064]
[1777232345844,41.85,78123.22,0.0,0.8447,7e-05,18.29064]
[1777232346018,41.85,78123.22,0.0,0.8447,7e-05,18.29064]
[1777232346495,41.85,78123.43,0.0,0.84471,7e-05,18.28945]
[1777232351530,41.85,78122.45,0.0,0.84465,7e-05,18.29437]
[1777232353763,41.85,78123.18,0.0,0.8447,7e-05,18.2903]
[1777232353784,41.85,78123.18,0.0,0.8447,7e-05,18.2903]
[1777232358578,41.85,78115.01,0.0,0.8441,7e-05,18.33498]
[1777232361600,41.85,78122.14,0.0,0.84464,7e-05,18.29469]
[1777232364008,41.85,78125.12,0.0,0.84487,7e-05,18.27798]
[1777232364024,41.85,78125.12,0.0,0.84487,7e-05,18.27798]
[1777232364121,41.85,78125.12,0.0,0.84487,7e-05,18.27798]
[1777232364274,41.85,78125.12,0.0,0.84487,7e-05,18.27798]
[1777232364339,41.85,78123.91,0.0,0.84478,7e-05,18.28472]
[1777232367642,41.85,78118.21,0.0,0.84436,7e-05,18.31566]
[1777232369019,41.85,78118.21,0.0,0.84436,7e-05,18.31566]
[1777232369275,41.85,78118.21,0.0,0.84436,7e-05,18.31566]
[1777232374811,41.84,78123.27,0.0,0.84477,7e-05,18.28299]
[1777232374874,41.84,78123.27,0.0,0.84477,7e-05,18.28299]
[1777232375023,41.84,78123.27,0.0,0.84477,7e-05,18.28299]
[1777232375046,41.84,78125.47,0.0,0.84494,7e-05,18.27083]
[1777232378490,41.84,78125.56,0.0,0.84494,7e-05,18.27045]
[1777232378527,41.84,78125.56,0.0,0.84494,7e-05,18.27045]
[1777232378541,41.84,78121.42,0.0,0.84463,7e-05,18.29348]
[1777232378772,41.84,78121.42,0.0,0.84463,7e-05,18.29348]
[1777232378873,41.84,78122.31,0.0,0.8447,7e-05,18.28858]
[1777232384765,41.84,78122.48,0.0,0.84471,7e-05,18.28769]
[1777232388612,41.84,78123.25,0.0,0.84477,7e-05,18.28319]
[1777232388777,41.84,78123.25,0.0,0.84477,7e-05,18.28319]
[1777232393827,41.85,78122.91,0.0,0.84474,7e-05,18.28545]
[1777232395486,41.85,78122.91,0.0,0.84474,7e-05,18.28545]
[1777232395532,41.85,78122.91,0.0,0.84474,7e-05,18.28545]
[1777232395585,41.84,78120.71,0.0,0.84458,7e-05,18.29752]
[1777232395772,41.84,78120.71,0.0,0.84458,7e-05,18.29752]
[1777232395841,41.84,78120.33,0.0,0.84455,7e-05,18.29949]
[1777232400876,41.84,78127.81,0.0,0.84512,7e-05,18.25731]
[1777232401883,41.84,78139.26,0.0,0.84597,7e-05,18.1937]
[1777232402890,41.84,78139.66,0.0,0.846,7e-05,18.19149]
[1777232406078,41.84,78139.11,0.0,0.84596,7e-05,18.19455]
[1777232406274,41.84,78139.11,0.0,0.84596,7e-05,18.19455]
[1777232411953,41.84,78139.93,0.0,0.84602,7e-05,18.18993]
[1777232413513,41.84,78139.93,0.0,0.84602,7e-05,18.18993]
[1777232413521,41.84,78139.93,0.0,0.84602,7e-05,18.18993]
[1777232414436,41.84,78139.21,0.0,0.84596,7e-05,18.1939]
[1777232414520,41.84,78139.21,0.0,0.84596,7e-05,18.1939]
[1777232414538,41.84,78139.21,0.0,0.84597,7e-05,18.19388]
[1777232419445,41.84,78134.65,0.0,0.84563,7e-05,18.219]
[1777232419524,41.84,78134.65,0.0,0.84563,7e-05,18.219]
[1777232426053,41.84,78133.64,0.0,0.84556,7e-05,18.22403]
[1777232428067,41.84,78142.21,0.0,0.8462,7e-05,18.17614]
[1777232429452,41.84,78142.21,0.0,0.8462,7e-05,18.17614]
[1777232429530,41.84,78142.21,0.0,0.8462,7e-05,18.17614]
[1777232429803,41.84,78146.02,0.0,0.84648,7e-05,18.1548]
[1777232430021,41.84,78146.02,0.0,0.84648,7e-05,18.1548]
[1777232430081,41.84,78147.33,0.0,0.84658,7e-05,18.14754]
[1777232435116,41.84,78146.44,0.0,0.84655,7e-05,18.14802]
[1777232440152,41.84,78151.57,0.0,0.84694,7e-05,18.11867]
[1777232443228,41.84,78156.17,0.0,0.84728,7e-05,18.09292]
[1777232443276,41.84,78156.17,0.0,0.84728,7e-05,18.09292]
[1777232449215,41.83,78158.16,0.0,0.84744,7e-05,18.08122]
[1777232451229,41.83,78163.34,0.0,0.84782,7e-05,18.05217]
[1777232452164,41.83,78163.34,0.0,0.84782,7e-05,18.05217]
[1777232452274,41.83,78163.34,0.0,0.84782,7e-05,18.05217]
[1777232452434,41.83,78163.34,0.0,0.84782,7e-05,18.05217]
[1777232452530,41.83,78163.34,0.0,0.84782,7e-05,18.05217]
[1777232452488,41.83,78162.75,0.0,0.84778,7e-05,18.05552]
[1777232458282,41.83,78164.18,0.0,0.84787,7e-05,18.04804]
[1777232461291,41.83,78163.99,0.0,0.84786,7e-05,18.04927]
[1777232461523,41.83,78163.99,0.0,0.84786,7e-05,18.04927]
[1777232467345,41.83,78164.08,0.0,0.84787,7e-05,18.04849]
[1777232472383,41.84,78164.34,0.0,0.84788,7e-05,18.04759]
[1777232475413,41.84,78164.39,0.0,0.84788,7e-05,18.04742]
[1777232475526,41.84,78164.39,0.0,0.84788,7e-05,18.04742]
[1777232477118,41.84,78164.07,0.0,0.84786,7e-05,18.04954]
[1777232477273,41.84,78164.07,0.0,0.84786,7e-05,18.04954]
[1777232477418,41.84,78162.54,0.0,0.84774,7e-05,18.05815]
[1777232482453,41.84,78162.54,0.0,0.84774,7e-05,18.05815]
[1777232483807,41.84,78162.65,0.0,0.84775,7e-05,18.05745]
[1777232484025,41.84,78162.65,0.0,0.84775,7e-05,18.05745]
[1777232487488,41.84,78175.93,0.0,0.84873,7e-05,17.9834]
[1777232489501,41.83,78182.0,0.0,0.84918,7e-05,17.94932]
[1777232491698,41.83,78181.6,0.0,0.84917,7e-05,17.94774]
[1777232491779,41.83,78181.6,0.0,0.84917,7e-05,17.94774]
[1777232492385,41.83,78181.6,0.0,0.84917,7e-05,17.94774]
[1777232492527,41.83,78181.6,0.0,0.84917,7e-05,17.94774]
[1777232492622,41.83,78181.55,0.0,0.84917,7e-05,17.94792]
[1777232498565,41.83,78180.23,0.0,0.84908,7e-05,17.95468]
[1777232501691,41.83,78179.0,0.0,0.849,7e-05,17.9612]
[1777232501780,41.83,78179.0,0.0,0.849,7e-05,17.9612]
[1777232507629,41.83,78178.89,0.0,0.84899,7e-05,17.96118]
[1777232512664,41.83,78179.31,0.0,0.84903,7e-05,17.95836]
[1777232516556,41.83,78179.4,0.0,0.84904,7e-05,17.95768]
[1777232516774,41.83,78179.25,0.0,0.84903,7e-05,17.95834]
[1777232517981,41.83,78179.25,0.0,0.84903,7e-05,17.95825]
[1777232518028,41.83,78179.25,0.0,0.84903,7e-05,17.95825]
[1777232518031,41.83,78178.47,0.0,0.84898,7e-05,17.96249]
[1777232523743,41.83,78177.88,0.0,0.84894,7e-05,17.96519]
[1777232525257,41.83,78177.88,0.0,0.84894,7e-05,17.96519]
[1777232525275,41.83,78177.88,0.0,0.84894,7e-05,17.96519]
[1777232530792,41.83,78182.37,0.0,0.84928,7e-05,17.93971]
[1777232532064,41.83,78182.37,0.0,0.84928,7e-05,17.93971]
[1777232532280,41.83,78182.37,0.0,0.84928,7e-05,17.93971]
[1777232533235,41.83,78184.11,0.0,0.8494,7e-05,17.93]
[1777232533280,41.83,78184.11,0.0,0.8494,7e-05,17.93]
[1777232533336,41.83,78184.15,0.0,0.84941,7e-05,17.92974]
[1777232536837,41.83,78189.97,0.0,0.84983,7e-05,17.89736]
[1777232541871,41.83,78189.8,0.0,0.84982,7e-05,17.89836]
[1777232546907,41.83,78190.29,0.0,0.84985,7e-05,17.89567]
[1777232549304,41.83,78190.42,0.0,0.84986,7e-05,17.89496]
[1777232549525,41.83,78190.42,0.0,0.84986,7e-05,17.89496]
[1777232554963,41.83,78197.37,0.0,0.85039,7e-05,17.8529]
[1777232555972,41.83,78210.06,0.0,0.85131,7e-05,17.78255]
[1777232556978,41.83,78217.11,0.0,0.85182,7e-05,17.74356]
[1777232558624,41.83,78217.11,0.0,0.85182,7e-05,17.74356]
[1777232559679,41.83,78217.63,0.0,0.85185,7e-05,17.74107]
[1777232559803,41.83,78217.86,0.0,0.85186,7e-05,17.73979]
[1777232560073,41.83,78217.86,0.0,0.85186,7e-05,17.73979]
[1777232560077,41.83,78217.86,0.0,0.85186,7e-05,17.74001]
[1777232561006,41.83,78209.64,0.0,0.85127,7e-05,17.78583]
[1777232566041,41.83,78209.89,0.0,0.85127,7e-05,17.78523]
[1777232567047,41.83,78209.89,0.0,0.85127,7e-05,17.78523]
[1777232567283,41.83,78209.89,0.0,0.85127,7e-05,17.78523]
[1777232573089,41.83,78209.3,0.0,0.85122,7e-05,17.78954]
[1777232578125,41.83,78209.9,0.0,0.85125,7e-05,17.78692]
[1777232585174,41.83,78211.52,0.0,0.85137,7e-05,17.77823]
[1777232587963,41.83,78211.7,0.0,0.85138,7e-05,17.77726]
[1777232588029,41.83,78211.7,0.0,0.85138,7e-05,17.77726]
[1777232589803,41.83,78211.55,0.0,0.85137,7e-05,17.77811]
[1777232590018,41.83,78211.55,0.0,0.85137,7e-05,17.77811]
[1777232590209,41.83,78212.13,0.0,0.85141,7e-05,17.7749]
[1777232595501,41.83,78213.14,0.0,0.85148,7e-05,17.76935]
[1777232595527,41.83,78213.14,0.0,0.85148,7e-05,17.76935]
[1777232601286,41.83,78212.99,0.0,0.85147,7e-05,17.77029]
[1777232601914,41.83,78212.99,0.0,0.85147,7e-05,17.77029]
[1777232602026,41.83,78212.99,0.0,0.85147,7e-05,17.77029]
[1777232602367,41.83,78212.99,0.0,0.85147,7e-05,17.77029]
[1777232602529,41.83,78212.99,0.0,0.85147,7e-05,17.77029]
[1777232602616,41.83,78213.31,0.0,0.85149,7e-05,17.76853]
[1777232608534,41.83,78212.62,0.0,0.85144,7e-05,17.77242]
[1777232608776,41.83,78212.62,0.0,0.85144,7e-05,17.77242]
[1777232613092,41.83,78212.36,0.0,0.85145,7e-05,17.77027]
[1777232613272,41.83,78212.36,0.0,0.85145,7e-05,17.77027]
[1777232613370,41.83,78211.47,0.0,0.85138,7e-05,17.77522]
[1777232614158,41.83,78211.47,0.0,0.85138,7e-05,17.77522]
[1777232614272,41.83,78211.47,0.0,0.85138,7e-05,17.77522]
[1777232618405,41.84,78196.99,0.0,0.85033,7e-05,17.85572]
[1777232619069,41.84,78196.99,0.0,0.85033,7e-05,17.85572]
[1777232619273,41.84,78196.99,0.0,0.85033,7e-05,17.85572]
[1777232619412,41.84,78195.62,0.0,0.85023,7e-05,17.86336]
[1777232621335,41.84,78194.37,0.0,0.85014,7e-05,17.87032]
[1777232621525,41.84,78194.37,0.0,0.85014,7e-05,17.87032]
[1777232621536,41.84,78193.69,0.0,0.85009,7e-05,17.87411]
[1777232622883,41.84,78194.43,0.0,0.85014,7e-05,17.87002]
[1777232623021,41.84,78194.43,0.0,0.85014,7e-05,17.87002]
[1777232628474,41.84,78202.62,0.0,0.85074,7e-05,17.82476]
[1777232629408,41.84,78202.62,0.0,0.85074,7e-05,17.82476]
[1777232631468,41.84,78206.07,0.0,0.85098,7e-05,17.80584]
[1777232631745,41.84,78206.07,0.0,0.85098,7e-05,17.80584]
[1777232631783,41.84,78205.85,0.0,0.85097,7e-05,17.80718]
[1777232633510,41.84,78211.2,0.0,0.85135,7e-05,17.77775]
[1777232635007,41.84,78211.62,0.0,0.85138,7e-05,17.77558]
[1777232635023,41.84,78211.62,0.0,0.85138,7e-05,17.77558]
[1777232637019,41.84,78213.28,0.0,0.85149,7e-05,17.76671]
[1777232637278,41.84,78213.28,0.0,0.85149,7e-05,17.76671]
[1777232637538,41.84,78213.16,0.0,0.85148,7e-05,17.76755]
[1777232642509,41.84,78214.38,0.0,0.85156,7e-05,17.76131]
[1777232642523,41.84,78214.38,0.0,0.85156,7e-05,17.76131]
[1777232648615,41.84,78214.08,0.0,0.85153,7e-05,17.76433]
[1777232653650,41.84,78214.28,0.0,0.85153,7e-05,17.76403]
[1777232655919,41.84,78214.28,0.0,0.85153,7e-05,17.76403]
[1777232656027,41.84,78214.28,0.0,0.85153,7e-05,17.76403]
[1777232657932,41.85,78214.28,0.0,0.85152,7e-05,17.7645]
[1777232658030,41.85,78214.28,0.0,0.85152,7e-05,17.7645]
[1777232658686,41.85,78214.31,0.0,0.85152,7e-05,17.76465]
[1777232663720,41.85,78214.44,0.0,0.85152,7e-05,17.76469]
[1777232668755,41.85,78214.69,0.0,0.85154,7e-05,17.76305]
[1777232671084,41.85,78212.88,0.0,0.85141,7e-05,17.77299]
[1777232671277,41.85,78212.88,0.0,0.85141,7e-05,17.77299]
[1777232676812,41.85,78211.86,0.0,0.85137,7e-05,17.77486]
[1777232678317,41.85,78212.12,0.0,0.85138,7e-05,17.77354]
[1777232678527,41.85,78212.12,0.0,0.85138,7e-05,17.77354]
[1777232678826,41.85,78212.1,0.0,0.85138,7e-05,17.77378]
[1777232681899,41.85,78211.64,0.0,0.85134,7e-05,17.77685]
[1777232682019,41.85,78211.64,0.0,0.85134,7e-05,17.77685]
[1777232690910,41.85,78209.93,0.0,0.8512,7e-05,17.78742]
[1777232694275,41.85,78209.73,0.0,0.85119,7e-05,17.78863]
[1777232694526,41.85,78209.73,0.0,0.85119,7e-05,17.78863]
[1777232694573,41.85,78209.73,0.0,0.85119,7e-05,17.78874]
[1777232700980,41.85,78211.37,0.0,0.8513,7e-05,17.77984]
[1777232705011,41.85,78205.7,0.0,0.85089,7e-05,17.81171]
[1777232710043,41.85,78205.86,0.0,0.85089,7e-05,17.81117]
[1777232715078,41.85,78205.41,0.0,0.85086,7e-05,17.81403]
[1777232720113,41.86,78208.18,0.0,0.85105,7e-05,17.7991]
[1777232725147,41.86,78208.53,0.0,0.85107,7e-05,17.79766]
[1777232730184,41.86,78209.04,0.0,0.8511,7e-05,17.79534]
[1777232731489,41.86,78209.04,0.0,0.8511,7e-05,17.79534]
[1777232731530,41.86,78209.04,0.0,0.8511,7e-05,17.79534]
[1777232731590,41.86,78209.63,0.0,0.85117,7e-05,17.78858]
[1777232737233,41.86,78217.24,0.0,0.85171,7e-05,17.74707]
[1777232739247,41.86,78219.87,0.0,0.85189,7e-05,17.73286]
[1777232744282,41.86,78218.35,0.0,0.85177,7e-05,17.74197]
[1777232749317,41.86,78218.58,0.0,0.85179,7e-05,17.74056]
[1777232754352,41.86,78217.22,0.0,0.8517,7e-05,17.7479]
[1777232759387,41.86,78218.63,0.0,0.8518,7e-05,17.74014]
[1777232764422,41.86,78218.21,0.0,0.85176,7e-05,17.74273]
[1777232766436,41.86,78223.53,0.0,0.85214,7e-05,17.71336]
[1777232768450,41.86,78231.06,0.0,0.85268,7e-05,17.67182]
[1777232773485,41.86,78229.13,0.0,0.85254,7e-05,17.68319]
[1777232778520,41.87,78230.01,0.0,0.85259,7e-05,17.67879]
[1777232783554,41.87,78229.12,0.0,0.85253,7e-05,17.68406]
[1777232788590,41.87,78228.33,0.0,0.85247,7e-05,17.68864]
[1777232793626,41.87,78227.99,0.0,0.85246,7e-05,17.68711]
[1777232798660,41.87,78228.36,0.0,0.85249,7e-05,17.68524]
[1777232803695,41.87,78228.25,0.0,0.85248,7e-05,17.68601]
[1777232804703,41.87,78223.15,0.0,0.85211,7e-05,17.7143]
[1777232809738,41.87,78222.68,0.0,0.85207,7e-05,17.71735]
[1777232815782,41.87,78214.83,0.0,0.85151,7e-05,17.76074]
[1777232820817,41.87,78212.63,0.0,0.85134,7e-05,17.77336]
[1777232825852,41.87,78213.74,0.0,0.85142,7e-05,17.76762]
[1777232833908,41.87,78213.76,0.0,0.85141,7e-05,17.76825]
[1777232839950,41.87,78213.7,0.0,0.85141,7e-05,17.76834]
[1777232842971,41.87,78218.66,0.0,0.85177,7e-05,17.74066]
[1777232848008,41.87,78218.54,0.0,0.85176,7e-05,17.74118]
[1777232853041,41.87,78217.97,0.0,0.85174,7e-05,17.74062]
[1777232858076,41.87,78217.57,0.0,0.85172,7e-05,17.74276]
[1777232863111,41.87,78217.49,0.0,0.85171,7e-05,17.74315]
[1777232868146,41.87,78218.09,0.0,0.85176,7e-05,17.73978]
[1777232873182,41.87,78218.76,0.0,0.8518,7e-05,17.73606]
[1777232879224,41.87,78218.95,0.0,0.85182,7e-05,17.73508]
[1777232884259,41.87,78222.14,0.0,0.85204,7e-05,17.71759]
[1777232889294,41.87,78222.33,0.0,0.85206,7e-05,17.71663]
[1777232894346,41.87,78222.0,0.0,0.85203,7e-05,17.71856]
[1777232902402,41.87,78222.37,0.0,0.85205,7e-05,17.71731]
[1777232908445,41.87,78225.53,0.0,0.85227,7e-05,17.6999]
[1777232913480,41.87,78225.97,0.0,0.85232,7e-05,17.69441]
[1777232919522,41.87,78225.84,0.0,0.85231,7e-05,17.6954]
[1777232924556,41.88,78224.43,0.0,0.8522,7e-05,17.70408]
[1777232929592,41.88,78224.6,0.0,0.8522,7e-05,17.70412]
[1777232934627,41.88,78224.47,0.0,0.85218,7e-05,17.70577]
[1777232939662,41.88,78224.53,0.0,0.85217,7e-05,17.70635]
[1777232945704,41.88,78224.63,0.0,0.85217,7e-05,17.70605]
[1777232949732,41.89,78232.91,0.0,0.85276,7e-05,17.66078]
[1777232950739,41.89,78237.82,0.0,0.85311,7e-05,17.63366]
[1777232955774,41.88,78239.55,0.0,0.85324,7e-05,17.62374]
[1777232960809,41.88,78242.8,0.0,0.85347,7e-05,17.60547]
[1777232965844,41.88,78241.73,0.0,0.8534,7e-05,17.61117]
[1777232970878,41.88,78239.41,0.0,0.85324,7e-05,17.62377]
[1777232975914,41.88,78241.66,0.0,0.85343,7e-05,17.60745]
[1777232980949,41.88,78247.19,0.0,0.85382,7e-05,17.5772]
[1777232985984,41.88,78250.59,0.0,0.85405,7e-05,17.55889]
[1777232991019,41.89,78251.55,0.0,0.85411,7e-05,17.55455]
[1777232996061,41.89,78252.44,0.0,0.85416,7e-05,17.55064]
[1777233001096,41.89,78256.1,0.0,0.85442,7e-05,17.53067]
[1777233006131,41.89,78258.47,0.0,0.85458,7e-05,17.51782]
[1777233010159,41.89,78272.14,0.0,0.85555,7e-05,17.44246]
[1777233011166,41.89,78279.87,0.0,0.85609,7e-05,17.39977]
[1777233012172,41.89,78279.42,0.0,0.85606,7e-05,17.40244]
[1777233012335,41.89,78279.42,0.0,0.85606,7e-05,17.40244]
[1777233012522,41.89,78279.42,0.0,0.85606,7e-05,17.40244]
[1777233017209,41.89,78290.6,0.0,0.85683,7e-05,17.34185]
[1777233018822,41.89,78294.38,0.0,0.85709,7e-05,17.32136]
[1777233021838,41.9,78295.11,0.0,0.85714,7e-05,17.3175]
[1777233022028,41.9,78295.11,0.0,0.85714,7e-05,17.3175]
[1777233022107,41.9,78295.05,0.0,0.85713,7e-05,17.3182]
[1777233025209,41.9,78275.63,0.0,0.85575,7e-05,17.42649]
[1777233025773,41.9,78275.63,0.0,0.85575,7e-05,17.42649]
[1777233025818,41.9,78272.79,0.0,0.85555,7e-05,17.44242]
[1777233029720,41.9,78274.1,0.0,0.85563,7e-05,17.43581]
[1777233029772,41.9,78274.1,0.0,0.85563,7e-05,17.43581]
[1777233029821,41.9,78274.09,0.0,0.85563,7e-05,17.43607]
[1777233032313,41.9,78279.48,0.0,0.85603,7e-05,17.40333]
[1777233034266,41.9,78278.77,0.0,0.85597,7e-05,17.40752]
[1777233034520,41.9,78278.77,0.0,0.85597,7e-05,17.40752]
[1777233039319,41.91,78277.08,0.0,0.85584,7e-05,17.41816]
[1777233039534,41.91,78277.08,0.0,0.85584,7e-05,17.41816]
[1777233039625,41.91,78277.33,0.0,0.85585,7e-05,17.41702]
[1777233040284,41.91,78277.33,0.0,0.85585,7e-05,17.41702]
[1777233040524,41.91,78277.33,0.0,0.85585,7e-05,17.41702]
[1777233046415,41.91,78277.03,0.0,0.85581,7e-05,17.42038]
[1777233052457,41.91,78276.85,0.0,0.85578,7e-05,17.42283]
[1777233056277,41.91,78277.63,0.0,0.85583,7e-05,17.41925]
[1777233056531,41.91,78277.63,0.0,0.85583,7e-05,17.41925]
[1777233057021,41.91,78277.63,0.0,0.85583,7e-05,17.41925]
[1777233057041,41.92,78277.81,0.0,0.85584,7e-05,17.4185]
[1777233057276,41.92,78277.81,0.0,0.85584,7e-05,17.4185]
[1777233062527,41.92,78279.2,0.0,0.85591,7e-05,17.41237]
[1777233063573,41.92,78279.2,0.0,0.85591,7e-05,17.41237]
[1777233063775,41.92,78279.2,0.0,0.85591,7e-05,17.41237]
[1777233063870,41.92,78278.5,0.0,0.85586,7e-05,17.41651]
[1777233065548,41.92,78273.08,0.0,0.85547,7e-05,17.44697]
[1777233067626,41.92,78272.02,0.0,0.85539,7e-05,17.45305]
[1777233067767,41.92,78272.02,0.0,0.85539,7e-05,17.45305]
[1777233073604,41.92,78270.58,0.0,0.85528,7e-05,17.46241]
[1777233078639,41.93,78270.73,0.0,0.85527,7e-05,17.46254]
[1777233080828,41.93,78271.5,0.0,0.85533,7e-05,17.45848]
[1777233081030,41.93,78271.5,0.0,0.85533,7e-05,17.45848]
[1777233081034,41.93,78271.41,0.0,0.85532,7e-05,17.45917]
[1777233081923,41.93,78271.41,0.0,0.85532,7e-05,17.45917]
[1777233082030,41.93,78271.41,0.0,0.85532,7e-05,17.45917]
[1777233085687,41.93,78265.64,0.0,0.8549,7e-05,17.49207]
[1777233087600,41.93,78264.99,0.0,0.85485,7e-05,17.49581]
[1777233087790,41.93,78264.99,0.0,0.85485,7e-05,17.49581]
[1777233087878,41.93,78264.99,0.0,0.85485,7e-05,17.49581]
[1777233088026,41.93,78264.99,0.0,0.85485,7e-05,17.49581]
[1777233088085,41.93,78264.98,0.0,0.85485,7e-05,17.49602]
[1777233093744,41.93,78265.43,0.0,0.85489,7e-05,17.49081]
[1777233099786,41.93,78265.54,0.0,0.85489,7e-05,17.49115]
[1777233105366,41.94,78264.41,0.0,0.8548,7e-05,17.49805]
[1777233105526,41.94,78264.41,0.0,0.8548,7e-05,17.49805]
[1777233105828,41.94,78264.89,0.0,0.85483,7e-05,17.49572]
[1777233107078,41.94,78264.89,0.0,0.85483,7e-05,17.49572]
[1777233107270,41.94,78264.89,0.0,0.85483,7e-05,17.49572]
[1777233115898,41.94,78264.99,0.0,0.85481,7e-05,17.49689]
[1777233120933,41.94,78265.2,0.0,0.85482,7e-05,17.49663]
[1777233126514,41.94,78266.68,0.0,0.85491,7e-05,17.48919]
[1777233126780,41.94,78266.68,0.0,0.85491,7e-05,17.48919]
[1777233127173,41.94,78266.68,0.0,0.85491,7e-05,17.48919]
[1777233127273,41.94,78266.68,0.0,0.85491,7e-05,17.48919]
[1777233127274,41.94,78266.68,0.0,0.85491,7e-05,17.48958]
[1777233133017,41.95,78267.3,0.0,0.85494,7e-05,17.48735]
[1777233138053,41.95,78266.64,0.0,0.85488,7e-05,17.49197]
[1777233144095,41.95,78266.69,0.0,0.85487,7e-05,17.49287]
[1777233146224,41.95,78266.69,0.0,0.85487,7e-05,17.49287]
[1777233146270,41.95,78266.69,0.0,0.85487,7e-05,17.49287]
[1777233146322,41.95,78266.83,0.0,0.85487,7e-05,17.49248]
[1777233147534,41.95,78266.83,0.0,0.85487,7e-05,17.49267]
[1777233147775,41.95,78266.83,0.0,0.85487,7e-05,17.49267]
[1777233153159,41.96,78268.65,0.0,0.85501,7e-05,17.48023]
[1777233156954,41.96,78264.87,0.0,0.85473,7e-05,17.50173]
[1777233157028,41.96,78264.87,0.0,0.85473,7e-05,17.50173]
[1777233157186,41.96,78265.15,0.0,0.85475,7e-05,17.50037]
[1777233158367,41.96,78265.09,0.0,0.85474,7e-05,17.50087]
[1777233158528,41.96,78265.09,0.0,0.85474,7e-05,17.50087]
[1777233160207,41.96,78269.51,0.0,0.85505,7e-05,17.4768]
[1777233161215,41.96,78278.01,0.0,0.85565,7e-05,17.43001]
[1777233161903,41.96,78278.01,0.0,0.85565,7e-05,17.43001]
[1777233162025,41.96,78278.01,0.0,0.85565,7e-05,17.43001]
[1777233162221,41.96,78279.32,0.0,0.85574,7e-05,17.42298]
[1777233162765,41.96,78279.32,0.0,0.85574,7e-05,17.42298]
[1777233163024,41.96,78279.32,0.0,0.85574,7e-05,17.42298]
[1777233169271,41.96,78281.71,0.0,0.85589,7e-05,17.41168]
[1777233170671,41.96,78283.3,0.0,0.856,7e-05,17.40317]
[1777233171285,41.96,78282.64,0.0,0.85595,7e-05,17.40711]
[1777233171977,41.96,78282.64,0.0,0.85595,7e-05,17.40711]
[1777233172906,41.97,78282.62,0.0,0.85594,7e-05,17.40752]
[1777233173215,41.97,78282.62,0.0,0.85594,7e-05,17.40752]
[1777233173299,41.97,78282.59,0.0,0.85594,7e-05,17.40798]
[1777233178334,41.97,78283.01,0.0,0.85595,7e-05,17.40715]
[1777233180538,41.97,78281.39,0.0,0.85582,7e-05,17.41669]
[1777233180775,41.97,78281.39,0.0,0.85582,7e-05,17.41669]
[1777233181355,41.97,78281.22,0.0,0.85581,7e-05,17.41791]
[1777233182187,41.97,78281.22,0.0,0.85581,7e-05,17.41791]
[1777233182273,41.97,78281.22,0.0,0.85581,7e-05,17.41791]
[1777233187397,41.98,78281.1,0.0,0.85578,7e-05,17.4205]
[1777233188822,41.98,78281.1,0.0,0.85578,7e-05,17.4205]
[1777233189023,41.98,78281.1,0.0,0.85578,7e-05,17.4205]
[1777233189038,41.98,78280.9,0.0,0.85576,7e-05,17.42187]
[1777233189815,41.98,78280.9,0.0,0.85576,7e-05,17.42187]
[1777233190027,41.98,78280.9,0.0,0.85576,7e-05,17.42187]
[1777233195453,41.98,78279.62,0.0,0.85565,7e-05,17.4307]
[1777233196944,41.98,78279.62,0.0,0.85565,7e-05,17.4307]
[1777233197027,41.98,78279.62,0.0,0.85565,7e-05,17.4307]
[1777233197046,41.98,78279.62,0.0,0.85564,7e-05,17.43095]
[1777233198103,41.98,78279.62,0.0,0.85564,7e-05,17.43095]
[1777233198274,41.98,78279.62,0.0,0.85564,7e-05,17.43095]
[1777233203511,41.98,78279.1,0.0,0.85559,7e-05,17.43532]
[1777233204788,41.98,78279.1,0.0,0.85559,7e-05,17.43532]
[1777233205025,41.98,78279.1,0.0,0.85559,7e-05,17.43532]
[1777233205121,41.98,78279.1,0.0,0.85559,7e-05,17.43539]
[1777233206021,41.98,78279.1,0.0,0.85559,7e-05,17.43539]
[1777233206278,41.98,78279.1,0.0,0.85559,7e-05,17.43539]
[1777233209828,41.98,78281.73,0.0,0.85577,7e-05,17.42113]
[1777233210024,41.98,78281.73,0.0,0.85577,7e-05,17.42113]
[1777233210055,41.99,78285.04,0.0,0.856,7e-05,17.40295]
[1777233210420,41.99,78285.04,0.0,0.856,7e-05,17.40295]
[1777233210543,41.99,78285.04,0.0,0.856,7e-05,17.40295]
[1777233215570,41.99,78282.58,0.0,0.85584,7e-05,17.41411]
[1777233215771,41.99,78282.58,0.0,0.85584,7e-05,17.41411]
[1777233215837,41.99,78282.1,0.0,0.8558,7e-05,17.41685]
[1777233217593,41.99,78282.1,0.0,0.8558,7e-05,17.41685]
[1777233217778,41.99,78282.1,0.0,0.8558,7e-05,17.41685]
[1777233220632,41.99,78287.19,0.0,0.85616,7e-05,17.38905]
[1777233222903,41.99,78288.59,0.0,0.85626,7e-05,17.38142]
[1777233223028,41.99,78288.59,0.0,0.85626,7e-05,17.38142]
[1777233223129,41.99,78289.18,0.0,0.8563,7e-05,17.37827]
[1777233223430,41.99,78289.18,0.0,0.8563,7e-05,17.37827]
[1777233223525,41.99,78289.18,0.0,0.8563,7e-05,17.37827]
[1777233228688,41.99,78290.19,0.0,0.85636,7e-05,17.37336]
[1777233229757,41.99,78290.19,0.0,0.85636,7e-05,17.37336]
[1777233231184,41.99,78290.06,0.0,0.85635,7e-05,17.37436]
[1777233231285,41.99,78290.06,0.0,0.85635,7e-05,17.37436]
[1777233237751,42.0,78290.66,0.0,0.85636,7e-05,17.37326]
[1777233240164,42.0,78291.07,0.0,0.85639,7e-05,17.37127]
[1777233240279,42.0,78291.07,0.0,0.85639,7e-05,17.37127]
[1777233243793,42.0,78285.84,0.0,0.856,7e-05,17.40147]
[1777233245637,42.0,78286.24,0.0,0.85603,7e-05,17.39929]
[1777233245782,42.0,78286.24,0.0,0.85603,7e-05,17.39929]
[1777233251850,42.0,78289.45,0.0,0.85624,7e-05,17.38294]
[1777233256488,42.0,78289.25,0.0,0.85622,7e-05,17.38484]
[1777233256532,42.0,78289.25,0.0,0.85622,7e-05,17.38484]
[1777233261920,42.01,78288.75,0.0,0.85618,7e-05,17.38785]
[1777233266955,42.01,78288.89,0.0,0.85618,7e-05,17.38768]
[1777233272997,42.01,78289.19,0.0,0.85622,7e-05,17.38285]
[1777233274694,42.01,78289.29,0.0,0.85622,7e-05,17.38254]
[1777233274781,42.01,78289.29,0.0,0.85622,7e-05,17.38254]
[1777233280047,42.01,78294.38,0.0,0.85656,7e-05,17.35593]
[1777233281054,42.01,78298.81,0.0,0.85687,7e-05,17.33162]
[1777233282273,42.01,78298.81,0.0,0.85687,7e-05,17.33162]
[1777233284295,42.01,78298.14,0.0,0.85683,7e-05,17.33519]
[1777233284396,42.01,78298.34,0.0,0.85684,7e-05,17.33403]
[1777233288865,42.01,78295.11,0.0,0.85662,7e-05,17.35153]
[1777233289026,42.01,78295.11,0.0,0.85662,7e-05,17.35153]
[1777233294145,42.01,78287.69,0.0,0.8561,7e-05,17.3919]
[1777233297169,42.01,78287.62,0.0,0.8561,7e-05,17.39221]
[1777233297278,42.01,78287.62,0.0,0.8561,7e-05,17.39221]
[1777233299180,42.01,78294.0,0.0,0.85655,7e-05,17.35724]
[1777233301144,42.01,78294.3,0.0,0.85657,7e-05,17.3557]
[1777233301273,42.01,78294.3,0.0,0.85657,7e-05,17.3557]
[1777233307236,42.01,78297.96,0.0,0.85681,7e-05,17.33649]
[1777233308739,42.01,78297.8,0.0,0.8568,7e-05,17.33752]
[1777233308775,42.01,78297.8,0.0,0.8568,7e-05,17.33752]
[1777233312026,42.01,78296.89,0.0,0.85673,7e-05,17.34294]
[1777233312271,42.01,78296.69,0.0,0.85671,7e-05,17.34417]
[1777233314074,42.01,78297.36,0.0,0.85676,7e-05,17.3404]
[1777233314286,42.01,78297.36,0.0,0.85676,7e-05,17.3404]
[1777233318314,42.01,78306.12,0.0,0.85738,7e-05,17.29197]
[1777233319320,42.01,78306.12,0.0,0.85738,7e-05,17.29197]
[1777233319529,42.01,78307.66,0.0,0.85748,7e-05,17.28348]
[1777233322464,42.01,78309.45,0.0,0.8576,7e-05,17.27405]
[1777233322522,42.01,78310.11,0.0,0.85765,7e-05,17.27064]
[1777233323349,42.01,78309.68,0.0,0.85761,7e-05,17.27323]
[1777233325184,42.01,78310.1,0.0,0.85764,7e-05,17.27093]
[1777233325276,42.01,78310.1,0.0,0.85764,7e-05,17.27093]
[1777233330398,42.02,78309.51,0.0,0.8576,7e-05,17.27469]
[1777233335433,42.02,78308.81,0.0,0.85757,7e-05,17.27522]
[1777233335919,42.02,78308.81,0.0,0.85757,7e-05,17.27522]
[1777233336037,42.02,78308.81,0.0,0.85757,7e-05,17.27522]
[1777233336619,42.02,78307.38,0.0,0.85747,7e-05,17.28312]
[1777233336770,42.02,78307.38,0.0,0.85747,7e-05,17.28312]
[1777233337448,42.02,78307.79,0.0,0.8575,7e-05,17.28087]
[1777233342482,42.02,78311.64,0.0,0.85776,7e-05,17.25989]
[1777233344081,42.02,78313.53,0.0,0.85789,7e-05,17.2497]
[1777233344280,42.02,78313.53,0.0,0.85789,7e-05,17.2497]
[1777233350538,42.02,78310.36,0.0,0.85765,7e-05,17.26892]
[1777233355573,42.02,78310.93,0.0,0.85767,7e-05,17.26724]
[1777233361372,42.03,78310.85,0.0,0.85766,7e-05,17.26842]
[1777233361526,42.03,78310.85,0.0,0.85766,7e-05,17.26842]
[1777233362836,42.03,78310.9,0.0,0.85765,7e-05,17.26889]
[1777233363024,42.03,78310.9,0.0,0.85765,7e-05,17.26889]
[1777233363102,42.03,78310.98,0.0,0.85765,7e-05,17.2687]
[1777233367863,42.03,78308.41,0.0,0.85746,7e-05,17.28385]
[1777233368035,42.03,78308.41,0.0,0.85746,7e-05,17.28385]
[1777233368131,42.03,78302.0,0.0,0.85701,7e-05,17.31919]
[1777233369671,42.03,78299.03,0.0,0.8568,7e-05,17.33547]
[1777233375268,42.03,78299.07,0.0,0.85681,7e-05,17.33503]
[1777233375525,42.03,78299.07,0.0,0.85681,7e-05,17.33503]
[1777233377664,42.03,78292.65,0.0,0.85636,7e-05,17.37021]
[1777233377780,42.03,78292.65,0.0,0.85636,7e-05,17.37021]
[1777233377879,42.03,78293.03,0.0,0.85639,7e-05,17.36801]
[1777233383769,42.03,78295.35,0.0,0.85656,7e-05,17.35461]
[1777233384825,42.03,78295.35,0.0,0.85656,7e-05,17.35461]
[1777233385034,42.03,78295.35,0.0,0.85656,7e-05,17.35461]
[1777233390817,42.03,78295.36,0.0,0.85657,7e-05,17.35399]
[1777233395853,42.03,78294.49,0.0,0.85654,7e-05,17.35478]
[1777233400888,42.02,78293.99,0.0,0.85651,7e-05,17.35713]
[1777233403404,42.02,78292.28,0.0,0.85639,7e-05,17.36647]
[1777233403526,42.02,78292.28,0.0,0.85639,7e-05,17.36647]
[1777233403505,42.02,78286.91,0.0,0.85601,7e-05,17.39598]
[1777233406505,42.02,78287.57,0.0,0.85606,7e-05,17.39206]
[1777233406520,42.02,78287.57,0.0,0.85606,7e-05,17.39206]
[1777233406530,42.02,78287.61,0.0,0.85606,7e-05,17.39171]
[1777233411965,42.02,78287.71,0.0,0.85608,7e-05,17.39036]
[1777233417211,42.02,78287.57,0.0,0.85608,7e-05,17.39059]
[1777233420021,42.02,78282.38,0.0,0.85572,7e-05,17.4186]
[1777233421236,42.02,78282.38,0.0,0.85572,7e-05,17.4186]
[1777233423042,42.02,78277.08,0.0,0.85535,7e-05,17.44769]
[1777233425056,42.02,78271.76,0.0,0.85497,7e-05,17.47737]
[1777233430092,42.02,78276.86,0.0,0.85532,7e-05,17.44994]
[1777233431441,42.02,78276.86,0.0,0.85532,7e-05,17.44994]
[1777233431529,42.02,78276.86,0.0,0.85532,7e-05,17.44994]
[1777233433916,42.02,78278.22,0.0,0.85541,7e-05,17.44301]
[1777233434025,42.02,78278.22,0.0,0.85541,7e-05,17.44301]
[1777233434120,42.02,78278.28,0.0,0.85541,7e-05,17.44287]
[1777233439155,42.03,78273.83,0.0,0.85508,7e-05,17.46833]
[1777233440395,42.03,78273.83,0.0,0.85508,7e-05,17.46833]
[1777233440525,42.03,78273.83,0.0,0.85508,7e-05,17.46833]
[1777233444414,42.03,78273.47,0.0,0.85505,7e-05,17.47093]
[1777233444520,42.03,78273.47,0.0,0.85505,7e-05,17.47093]
[1777233444621,42.03,78273.47,0.0,0.85505,7e-05,17.47109]
[1777233446700,42.03,78269.91,0.0,0.85479,7e-05,17.49103]
[1777233446777,42.03,78269.91,0.0,0.85479,7e-05,17.49103]
[1777233452247,42.03,78265.41,0.0,0.85449,7e-05,17.5128]
[1777233453254,42.03,78259.96,0.0,0.8541,7e-05,17.54292]
[1777233453983,42.03,78259.96,0.0,0.8541,7e-05,17.54292]
[1777233454023,42.03,78259.96,0.0,0.8541,7e-05,17.54292]
[1777233458112,42.03,78255.77,0.0,0.85381,7e-05,17.56603]
[1777233458271,42.03,78255.77,0.0,0.85381,7e-05,17.56603]
[1777233458289,42.03,78255.58,0.0,0.85379,7e-05,17.56704]
[1777233463324,42.03,78256.29,0.0,0.85385,7e-05,17.56289]
[1777233468358,42.03,78255.86,0.0,0.85382,7e-05,17.56503]
[1777233473137,42.03,78256.1,0.0,0.85384,7e-05,17.56362]
[1777233473272,42.03,78256.1,0.0,0.85384,7e-05,17.56362]
[1777233478431,42.03,78257.04,0.0,0.85391,7e-05,17.55815]
[1777233478905,42.03,78257.04,0.0,0.85391,7e-05,17.55815]
[1777233479032,42.03,78257.04,0.0,0.85391,7e-05,17.55815]
[1777233479254,42.03,78257.04,0.0,0.85391,7e-05,17.55815]
[1777233479270,42.03,78257.04,0.0,0.85391,7e-05,17.55815]
[1777233479438,42.03,78258.3,0.0,0.854,7e-05,17.55117]
[1777233484473,42.03,78257.65,0.0,0.85395,7e-05,17.55466]
[1777233488900,42.03,78257.93,0.0,0.85397,7e-05,17.55308]
[1777233489022,42.03,78257.93,0.0,0.85397,7e-05,17.55308]
[1777233489508,42.03,78257.86,0.0,0.85397,7e-05,17.55346]
[1777233493749,42.03,78257.56,0.0,0.85395,7e-05,17.55513]
[1777233493770,42.03,78257.56,0.0,0.85395,7e-05,17.55513]
[1777233499578,42.03,78262.78,0.0,0.85431,7e-05,17.52656]
[1777233501592,42.03,78268.1,0.0,0.85469,7e-05,17.49732]
[1777233503641,42.03,78267.95,0.0,0.85468,7e-05,17.49822]
[1777233503688,42.03,78267.85,0.0,0.85467,7e-05,17.49886]
[1777233503775,42.03,78267.85,0.0,0.85467,7e-05,17.49886]
[1777233505269,42.03,78267.92,0.0,0.85467,7e-05,17.49857]
[1777233510655,42.03,78267.61,0.0,0.85465,7e-05,17.50077]
[1777233514130,42.03,78266.93,0.0,0.85462,7e-05,17.50116]
[1777233514274,42.03,78266.93,0.0,0.85462,7e-05,17.50116]
[1777233514520,42.03,78266.93,0.0,0.85462,7e-05,17.50116]
[1777233514684,42.03,78267.44,0.0,0.85465,7e-05,17.49842]
[1777233519719,42.03,78267.62,0.0,0.85466,7e-05,17.4979]
[1777233525761,42.03,78265.89,0.0,0.85453,7e-05,17.50794]
[1777233528874,42.03,78262.0,0.0,0.85425,7e-05,17.52953]
[1777233529020,42.03,78262.0,0.0,0.85425,7e-05,17.52953]
[1777233529100,42.03,78262.0,0.0,0.85425,7e-05,17.52953]
[1777233529269,42.03,78262.0,0.0,0.85425,7e-05,17.52953]
[1777233529346,42.03,78261.55,0.0,0.85422,7e-05,17.53205]
[1777233534824,42.03,78258.29,0.0,0.85399,7e-05,17.55021]
[1777233537095,42.03,78256.4,0.0,0.85385,7e-05,17.56065]
[1777233537164,42.03,78256.4,0.0,0.85385,7e-05,17.56065]
[1777233537275,42.03,78256.4,0.0,0.85385,7e-05,17.56065]
[1777233537371,42.03,78256.47,0.0,0.85386,7e-05,17.56027]
[1777233542881,42.03,78256.15,0.0,0.85383,7e-05,17.56204]
[1777233547917,42.03,78255.86,0.0,0.85381,7e-05,17.56367]
[1777233552952,42.03,78256.41,0.0,0.85385,7e-05,17.56073]
[1777233557987,42.03,78256.57,0.0,0.85386,7e-05,17.56]
[1777233565037,42.03,78256.45,0.0,0.85385,7e-05,17.56049]
[1777233565917,42.03,78256.45,0.0,0.85385,7e-05,17.56049]
[1777233566020,42.03,78256.45,0.0,0.85385,7e-05,17.56049]
[1777233566594,42.03,78256.45,0.0,0.85385,7e-05,17.56049]
[1777233566644,42.03,78256.45,0.0,0.85386,7e-05,17.56042]
[1777233566770,42.03,78256.45,0.0,0.85386,7e-05,17.56042]
[1777233572542,42.03,78253.85,0.0,0.8537,7e-05,17.57092]
[1777233572696,42.03,78253.85,0.0,0.8537,7e-05,17.57092]
[1777233572771,42.03,78253.85,0.0,0.8537,7e-05,17.57092]
[1777233572607,42.03,78253.87,0.0,0.8537,7e-05,17.57079]
[1777233578128,42.03,78254.03,0.0,0.85371,7e-05,17.56971]
[1777233583162,42.03,78252.51,0.0,0.85361,7e-05,17.5779]
[1777233584127,42.03,78252.51,0.0,0.85361,7e-05,17.5779]
[1777233584241,42.03,78252.51,0.0,0.85361,7e-05,17.5779]
[1777233584278,42.03,78252.51,0.0,0.85361,7e-05,17.5779]
[1777233584342,42.03,78252.49,0.0,0.8536,7e-05,17.57797]
[1777233589798,42.03,78250.49,0.0,0.85347,7e-05,17.58874]
[1777233589869,42.03,78250.49,0.0,0.85347,7e-05,17.58874]
[1777233590021,42.03,78250.49,0.0,0.85347,7e-05,17.58874]
[1777233590212,42.03,78250.18,0.0,0.85344,7e-05,17.59039]
[1777233595246,42.03,78254.36,0.0,0.85375,7e-05,17.567]
[1777233597677,42.03,78255.26,0.0,0.85381,7e-05,17.562]
[1777233597775,42.03,78255.26,0.0,0.85381,7e-05,17.562]
[1777233597789,42.03,78255.26,0.0,0.85381,7e-05,17.562]
[1777233597704,42.03,78255.36,0.0,0.85382,7e-05,17.56142]
[1777233598027,42.03,78255.36,0.0,0.85382,7e-05,17.56142]
[1777233602300,42.03,78267.8,0.0,0.8547,7e-05,17.49259]
[1777233605344,42.03,78269.91,0.0,0.85486,7e-05,17.48068]
[1777233605527,42.03,78269.91,0.0,0.85486,7e-05,17.48068]
[1777233605661,42.03,78269.91,0.0,0.85486,7e-05,17.48068]
[1777233605774,42.03,78269.91,0.0,0.85486,7e-05,17.48068]
[1777233605764,42.03,78269.41,0.0,0.85482,7e-05,17.48321]
[1777233611363,42.03,78271.2,0.0,0.85495,7e-05,17.47363]
[1777233616399,42.03,78270.87,0.0,0.85493,7e-05,17.47526]
[1777233621434,42.03,78270.8,0.0,0.85493,7e-05,17.47518]
[1777233626469,42.03,78269.83,0.0,0.85486,7e-05,17.48006]
[1777233627361,42.03,78269.83,0.0,0.85486,7e-05,17.48006]
[1777233627525,42.03,78269.83,0.0,0.85486,7e-05,17.48006]
[1777233627621,42.03,78271.03,0.0,0.85495,7e-05,17.47335]
[1777233627919,42.03,78271.03,0.0,0.85495,7e-05,17.47335]
[1777233628022,42.03,78271.03,0.0,0.85495,7e-05,17.47335]
[1777233633518,42.02,78270.77,0.0,0.85496,7e-05,17.47066]
[1777233635965,42.02,78270.72,0.0,0.85496,7e-05,17.47077]
[1777233636024,42.02,78270.72,0.0,0.85496,7e-05,17.47077]
[1777233636187,42.02,78270.72,0.0,0.85496,7e-05,17.47077]
[1777233636277,42.02,78270.72,0.0,0.85496,7e-05,17.47077]
[1777233636539,42.02,78270.73,0.0,0.85496,7e-05,17.47063]
[1777233641575,42.02,78271.04,0.0,0.85499,7e-05,17.4685]
[1777233642195,42.02,78271.04,0.0,0.85499,7e-05,17.4685]
[1777233642265,42.02,78271.04,0.0,0.85499,7e-05,17.4685]
[1777233642271,42.02,78271.04,0.0,0.85499,7e-05,17.4685]
[1777233642523,42.02,78271.04,0.0,0.85499,7e-05,17.4685]
[1777233642582,42.02,78270.46,0.0,0.85495,7e-05,17.47162]
[1777233648625,42.02,78270.57,0.0,0.85496,7e-05,17.4705]
[1777233653060,42.02,78271.04,0.0,0.855,7e-05,17.46758]
[1777233653275,42.02,78271.04,0.0,0.855,7e-05,17.46758]
[1777233653418,42.02,78271.04,0.0,0.855,7e-05,17.46758]
[1777233653524,42.02,78271.04,0.0,0.855,7e-05,17.46758]
[1777233653660,42.02,78271.24,0.0,0.85502,7e-05,17.4664]
[1777233658695,42.02,78271.38,0.0,0.85503,7e-05,17.46523]
[1777233659702,42.02,78262.44,0.0,0.8544,7e-05,17.51447]
[1777233661716,42.02,78255.12,0.0,0.85387,7e-05,17.55504]
[1777233662202,42.02,78255.12,0.0,0.85387,7e-05,17.55504]
[1777233662281,42.02,78255.12,0.0,0.85387,7e-05,17.55504]
[1777233662475,42.02,78255.12,0.0,0.85387,7e-05,17.55504]
[1777233662524,42.02,78255.12,0.0,0.85387,7e-05,17.55504]
[1777233662723,42.02,78252.94,0.0,0.85372,7e-05,17.5671]
[1777233667758,42.02,78253.41,0.0,0.85375,7e-05,17.56447]
[1777233668712,42.02,78253.41,0.0,0.85375,7e-05,17.56447]
[1777233668781,42.02,78253.41,0.0,0.85375,7e-05,17.56447]
[1777233668786,42.02,78253.52,0.0,0.85376,7e-05,17.56386]
[1777233668873,42.02,78253.52,0.0,0.85376,7e-05,17.56386]
[1777233669035,42.02,78253.52,0.0,0.85376,7e-05,17.56386]
[1777233673800,42.02,78259.67,0.0,0.8542,7e-05,17.52993]
[1777233675814,42.02,78265.56,0.0,0.85462,7e-05,17.4975]
[1777233676027,42.02,78265.56,0.0,0.85462,7e-05,17.4975]
[1777233676267,42.02,78265.56,0.0,0.85462,7e-05,17.4975]
[1777233676278,42.02,78265.56,0.0,0.85462,7e-05,17.4975]
[1777233676524,42.02,78265.56,0.0,0.85462,7e-05,17.4975]
[1777233676821,42.02,78265.39,0.0,0.8546,7e-05,17.49853]
[1777233681856,42.02,78265.62,0.0,0.85461,7e-05,17.49776]
[1777233687898,42.02,78267.93,0.0,0.85477,7e-05,17.48578]
[1777233689534,42.02,78267.93,0.0,0.85477,7e-05,17.48578]
[1777233689778,42.02,78267.93,0.0,0.85477,7e-05,17.48578]
[1777233689876,42.02,78267.93,0.0,0.85477,7e-05,17.48578]
[1777233689849,42.02,78268.01,0.0,0.85477,7e-05,17.48546]
[1777233690025,42.02,78268.01,0.0,0.85477,7e-05,17.48546]
[1777233695954,42.02,78264.54,0.0,0.85455,7e-05,17.50113]
[1777233700777,42.02,78261.82,0.0,0.85435,7e-05,17.51644]
[1777233700870,42.02,78260.46,0.0,0.85425,7e-05,17.52403]
[1777233701032,42.02,78260.46,0.0,0.85425,7e-05,17.52403]
[1777233701210,42.02,78260.46,0.0,0.85425,7e-05,17.52403]
[1777233701278,42.02,78260.46,0.0,0.85425,7e-05,17.52403]
[1777233701305,42.03,78257.91,0.0,0.85407,7e-05,17.53817]
[1777233706846,42.03,78255.2,0.0,0.85387,7e-05,17.55332]
[1777233706873,42.03,78253.57,0.0,0.85376,7e-05,17.56236]
[1777233706922,42.03,78253.57,0.0,0.85376,7e-05,17.56236]
[1777233707023,42.03,78253.57,0.0,0.85376,7e-05,17.56236]
[1777233710236,42.03,78250.22,0.0,0.85352,7e-05,17.58088]
[1777233710276,42.03,78250.22,0.0,0.85352,7e-05,17.58088]
[1777233710406,42.03,78250.22,0.0,0.85352,7e-05,17.58088]
[1777233710532,42.03,78250.22,0.0,0.85352,7e-05,17.58088]
[1777233710622,42.03,78246.35,0.0,0.85324,7e-05,17.60223]
[1777233714081,42.03,78242.5,0.0,0.85297,7e-05,17.62321]
[1777233718110,42.02,78235.73,0.0,0.85249,7e-05,17.66021]
[1777233719572,42.02,78235.73,0.0,0.85249,7e-05,17.66021]
[1777233719785,42.02,78235.73,0.0,0.85249,7e-05,17.66021]
[1777233719827,42.02,78235.92,0.0,0.85251,7e-05,17.65902]
[1777233720041,42.02,78235.92,0.0,0.85251,7e-05,17.65902]
[1777233720274,42.02,78235.92,0.0,0.85251,7e-05,17.65902]
[1777233722138,42.02,78229.73,0.0,0.85207,7e-05,17.69272]
[1777233726132,42.02,78226.94,0.0,0.85188,7e-05,17.70754]
[1777233726272,42.02,78226.94,0.0,0.85188,7e-05,17.70754]
[1777233726363,42.02,78226.94,0.0,0.85188,7e-05,17.70754]
[1777233726526,42.02,78226.94,0.0,0.85188,7e-05,17.70754]
[1777233726593,42.02,78226.45,0.0,0.85184,7e-05,17.71004]
[1777233732209,42.02,78226.05,0.0,0.85183,7e-05,17.71098]
[1777233736734,42.02,78226.96,0.0,0.8519,7e-05,17.70533]
[1777233736776,42.02,78226.96,0.0,0.8519,7e-05,17.70533]
[1777233736899,42.02,78227.25,0.0,0.85193,7e-05,17.70353]
[1777233737126,42.02,78227.25,0.0,0.85193,7e-05,17.70353]
[1777233737276,42.02,78227.25,0.0,0.85193,7e-05,17.70353]
[1777233745300,42.01,78227.57,0.0,0.85197,7e-05,17.70041]
[1777233750335,42.01,78230.34,0.0,0.85217,7e-05,17.68439]
[1777233751258,42.01,78230.34,0.0,0.85217,7e-05,17.68439]
[1777233751278,42.01,78230.34,0.0,0.85217,7e-05,17.68439]
[1777233751543,42.01,78230.34,0.0,0.85217,7e-05,17.68439]
[1777233751788,42.01,78230.34,0.0,0.85217,7e-05,17.68439]
[1777233751820,42.01,78232.44,0.0,0.85235,7e-05,17.66923]
[1777233757384,42.01,78229.66,0.0,0.85215,7e-05,17.68448]
[1777233759064,42.01,78229.88,0.0,0.85217,7e-05,17.68309]
[1777233759227,42.01,78229.88,0.0,0.85217,7e-05,17.68309]
[1777233759274,42.01,78229.88,0.0,0.85217,7e-05,17.68309]
[1777233759398,42.01,78230.62,0.0,0.85222,7e-05,17.67883]
[1777233763917,42.01,78232.52,0.0,0.85237,7e-05,17.66783]
[1777233764026,42.01,78233.21,0.0,0.85241,7e-05,17.66405]
[1777233764363,42.01,78233.21,0.0,0.85241,7e-05,17.66405]
[1777233764532,42.01,78233.21,0.0,0.85241,7e-05,17.66405]
[1777233764568,42.01,78234.79,0.0,0.85253,7e-05,17.65537]
[1777233768462,42.01,78239.02,0.0,0.85283,7e-05,17.63228]
[1777233769222,42.01,78239.02,0.0,0.85283,7e-05,17.63228]
[1777233769276,42.01,78239.02,0.0,0.85283,7e-05,17.63228]
[1777233769448,42.01,78239.02,0.0,0.85283,7e-05,17.63228]
[1777233769541,42.01,78239.02,0.0,0.85283,7e-05,17.63228]
[1777233769549,42.01,78239.46,0.0,0.85286,7e-05,17.62973]
[1777233775511,42.01,78238.93,0.0,0.85283,7e-05,17.63195]
[1777233782841,42.01,78238.73,0.0,0.85282,7e-05,17.6327]
[1777233782933,42.01,78238.62,0.0,0.85282,7e-05,17.63283]
[1777233783026,42.01,78238.62,0.0,0.85282,7e-05,17.63283]
[1777233783538,42.01,78238.62,0.0,0.85282,7e-05,17.63283]
[1777233783777,42.01,78238.62,0.0,0.85282,7e-05,17.63283]
[1777233783803,42.01,78238.6,0.0,0.85282,7e-05,17.63282]
[1777233797579,42.0,78236.61,0.0,0.85268,7e-05,17.64317]
[1777233797775,42.0,78236.61,0.0,0.85268,7e-05,17.64317]
[1777233797869,42.0,78237.04,0.0,0.85273,7e-05,17.63976]
[1777233798179,42.0,78237.04,0.0,0.85273,7e-05,17.63976]
[1777233798277,42.0,78237.04,0.0,0.85273,7e-05,17.63976]
[1777233803833,42.0,78239.86,0.0,0.85293,7e-05,17.62394]
[1777233803934,42.0,78239.93,0.0,0.85294,7e-05,17.62364]
[1777233804021,42.0,78239.93,0.0,0.85294,7e-05,17.62364]
[1777233804350,42.0,78239.93,0.0,0.85294,7e-05,17.62364]
[1777233804527,42.0,78239.93,0.0,0.85294,7e-05,17.62364]
[1777233804714,42.0,78238.68,0.0,0.85285,7e-05,17.63063]
[1777233809749,42.0,78239.38,0.0,0.85289,7e-05,17.62718]
[1777233814719,42.0,78239.41,0.0,0.85291,7e-05,17.62377]
[1777233814770,42.0,78239.41,0.0,0.85291,7e-05,17.62377]
[1777233814784,42.0,78238.96,0.0,0.85288,7e-05,17.62635]
[1777233815249,42.0,78238.96,0.0,0.85288,7e-05,17.62635]
[1777233815279,42.0,78238.96,0.0,0.85288,7e-05,17.62635]
[1777233820826,42.01,78239.74,0.0,0.85293,7e-05,17.62263]
[1777233822275,42.01,78242.03,0.0,0.85309,7e-05,17.60989]
[1777233822527,42.01,78242.03,0.0,0.85309,7e-05,17.60989]
[1777233822840,42.01,78246.17,0.0,0.85339,7e-05,17.58716]
[1777233823196,42.01,78246.17,0.0,0.85339,7e-05,17.58716]
[1777233823287,42.01,78246.17,0.0,0.85339,7e-05,17.58716]
[1777233827892,42.01,78248.56,0.0,0.85355,7e-05,17.57427]
[1777233828023,42.01,78248.56,0.0,0.85355,7e-05,17.57427]
[1777233829371,42.01,78248.55,0.0,0.85355,7e-05,17.57462]
[1777233829520,42.01,78248.55,0.0,0.85355,7e-05,17.57462]
[1777233829890,42.01,78251.32,0.0,0.85375,7e-05,17.5593]
[1777233832667,42.01,78252.17,0.0,0.85381,7e-05,17.55459]
[1777233832776,42.01,78252.17,0.0,0.85381,7e-05,17.55459]
[1777233837946,42.01,78252.2,0.0,0.85381,7e-05,17.55441]
[1777233843988,42.01,78252.78,0.0,0.85385,7e-05,17.55113]
[1777233849023,42.01,78254.91,0.0,0.854,7e-05,17.53929]
[1777233849098,42.01,78254.91,0.0,0.854,7e-05,17.53929]
[1777233849276,42.01,78254.91,0.0,0.854,7e-05,17.53929]
[1777233851275,42.01,78254.75,0.0,0.85399,7e-05,17.54017]
[1777233852044,42.01,78255.09,0.0,0.85402,7e-05,17.53827]
[1777233857079,42.01,78253.89,0.0,0.85393,7e-05,17.54483]
[1777233861208,42.01,78254.04,0.0,0.85394,7e-05,17.54398]
[1777233861273,42.01,78254.04,0.0,0.85394,7e-05,17.54398]
[1777233867149,42.01,78255.32,0.0,0.85403,7e-05,17.53697]
[1777233875205,42.0,78255.15,0.0,0.85406,7e-05,17.53331]
[1777233880941,42.0,78255.4,0.0,0.85408,7e-05,17.53135]
[1777233881024,42.0,78255.4,0.0,0.85408,7e-05,17.53135]
[1777233882049,42.0,78255.4,0.0,0.85408,7e-05,17.5312]
[1777233882271,42.0,78255.4,0.0,0.85408,7e-05,17.5312]
[1777233882331,42.0,78255.4,0.0,0.85409,7e-05,17.53092]
[1777233886157,42.0,78255.67,0.0,0.85411,7e-05,17.52951]
[1777233886277,42.0,78255.67,0.0,0.85411,7e-05,17.52951]
[1777233887289,42.0,78265.7,0.0,0.85482,7e-05,17.47384]
[1777233891663,42.0,78266.72,0.0,0.8549,7e-05,17.46802]
[1777233891778,42.0,78266.72,0.0,0.8549,7e-05,17.46802]
[1777233895881,42.0,78267.84,0.0,0.85498,7e-05,17.46143]
[1777233896027,42.0,78267.84,0.0,0.85498,7e-05,17.46143]
[1777233895982,42.0,78267.86,0.0,0.85498,7e-05,17.46125]
[1777233898953,42.0,78267.83,0.0,0.85498,7e-05,17.46125]
[1777233899022,42.0,78267.83,0.0,0.85498,7e-05,17.46125]
[1777233904408,42.0,78267.44,0.0,0.85496,7e-05,17.46278]
[1777233910450,42.0,78267.57,0.0,0.85499,7e-05,17.46106]
[1777233916445,41.99,78267.91,0.0,0.85502,7e-05,17.45839]
[1777233923541,41.99,78268.7,0.0,0.8551,7e-05,17.45232]
[1777233924490,41.99,78268.7,0.0,0.8551,7e-05,17.45232]
[1777233924525,41.99,78268.7,0.0,0.8551,7e-05,17.45232]
[1777233925887,41.99,78269.19,0.0,0.85513,7e-05,17.44944]
[1777233926021,41.99,78269.19,0.0,0.85513,7e-05,17.44944]
[1777233926122,41.99,78269.19,0.0,0.85514,7e-05,17.44909]
[1777233931597,41.99,78269.05,0.0,0.85516,7e-05,17.44541]
[1777233932524,41.99,78269.05,0.0,0.85516,7e-05,17.44541]
[1777233932776,41.99,78269.05,0.0,0.85516,7e-05,17.44541]
[1777233935429,41.99,78277.03,0.0,0.85572,7e-05,17.40169]
[1777233935522,41.99,78277.03,0.0,0.85572,7e-05,17.40169]
[1777233935625,41.99,78278.22,0.0,0.8558,7e-05,17.39539]
[1777233941668,41.99,78279.86,0.0,0.8559,7e-05,17.38798]
[1777233945275,41.99,78279.8,0.0,0.85588,7e-05,17.38912]
[1777233945311,41.99,78279.8,0.0,0.85588,7e-05,17.38912]
[1777233949277,42.0,78279.6,0.0,0.85586,7e-05,17.39076]
[1777233954758,42.0,78279.36,0.0,0.85583,7e-05,17.39341]
[1777233958186,42.0,78279.38,0.0,0.85583,7e-05,17.39372]
[1777233958275,42.0,78279.38,0.0,0.85583,7e-05,17.39372]
[1777233960352,42.0,78275.74,0.0,0.85556,7e-05,17.41443]
[1777233960522,42.0,78275.74,0.0,0.85556,7e-05,17.41443]
[1777233960703,42.0,78275.74,0.0,0.85556,7e-05,17.41443]
[1777233960774,42.0,78275.74,0.0,0.85556,7e-05,17.41443]
[1777233960802,42.0,78272.0,0.0,0.8553,7e-05,17.43504]
[1777233961813,42.0,78265.78,0.0,0.85485,7e-05,17.46951]
[1777233965281,42.0,78265.8,0.0,0.85485,7e-05,17.46972]
[1777233965518,42.0,78265.8,0.0,0.85485,7e-05,17.46972]
[1777233965839,42.0,78266.18,0.0,0.85488,7e-05,17.46773]
[1777233971882,42.0,78266.14,0.0,0.85487,7e-05,17.46865]
[1777233982959,42.01,78266.38,0.0,0.85487,7e-05,17.46873]
[1777233990008,42.01,78266.39,0.0,0.85485,7e-05,17.46966]
[1777233999071,42.01,78267.36,0.0,0.85494,7e-05,17.46128]
[1777234001280,42.01,78268.48,0.0,0.85502,7e-05,17.45539]
[1777234005167,42.01,78268.17,0.0,0.85499,7e-05,17.45739]
[1777234005271,42.01,78269.76,0.0,0.8551,7e-05,17.44888]
[1777234006120,42.01,78272.91,0.0,0.85532,7e-05,17.43164]
[1777234007966,42.01,78273.22,0.0,0.85534,7e-05,17.43006]
[1777234008026,42.01,78273.22,0.0,0.85534,7e-05,17.43006]
[1777234012163,42.01,78278.87,0.0,0.85573,7e-05,17.39953]
[1777234012822,42.01,78278.87,0.0,0.85573,7e-05,17.39953]
[1777234013022,42.01,78278.87,0.0,0.85573,7e-05,17.39953]
[1777234013170,42.01,78279.79,0.0,0.8558,7e-05,17.39448]
[1777234018204,42.01,78280.71,0.0,0.85586,7e-05,17.38958]
[1777234020971,42.01,78282.52,0.0,0.85599,7e-05,17.37964]
[1777234020972,42.01,78282.52,0.0,0.85599,7e-05,17.37964]
[1777234021032,42.01,78282.52,0.0,0.85599,7e-05,17.37964]
[1777234021131,42.01,78282.32,0.0,0.85597,7e-05,17.38063]
[1777234026261,42.01,78280.68,0.0,0.85586,7e-05,17.38927]
[1777234028661,42.01,78280.8,0.0,0.85587,7e-05,17.38845]
[1777234028716,42.01,78280.8,0.0,0.85587,7e-05,17.38845]
[1777234028771,42.01,78280.8,0.0,0.85587,7e-05,17.38845]
[1777234028865,42.01,78280.73,0.0,0.85587,7e-05,17.38868]
[1777234034317,42.01,78280.48,0.0,0.85586,7e-05,17.38913]
[1777234040120,42.01,78276.89,0.0,0.85562,7e-05,17.40829]
[1777234040122,42.01,78276.89,0.0,0.85562,7e-05,17.40829]
[1777234040221,42.01,78276.53,0.0,0.8556,7e-05,17.4101]
[1777234040272,42.01,78276.53,0.0,0.8556,7e-05,17.4101]
[1777234045394,42.01,78268.8,0.0,0.85506,7e-05,17.45169]
[1777234047592,42.01,78266.04,0.0,0.85487,7e-05,17.46689]
[1777234047595,42.01,78266.04,0.0,0.85487,7e-05,17.46689]
[1777234047776,42.01,78266.04,0.0,0.85487,7e-05,17.46689]
[1777234047877,42.01,78265.85,0.0,0.85485,7e-05,17.46789]
[1777234053939,42.01,78262.85,0.0,0.85466,7e-05,17.48109]
[1777234054025,42.01,78262.85,0.0,0.85466,7e-05,17.48109]
[1777234054121,42.01,78262.8,0.0,0.85466,7e-05,17.48146]
[1777234059492,42.01,78263.07,0.0,0.85467,7e-05,17.48059]
[1777234064528,42.01,78261.29,0.0,0.85453,7e-05,17.49096]
[1777234069563,42.01,78261.09,0.0,0.85451,7e-05,17.49256]
[1777234073796,42.01,78258.13,0.0,0.8543,7e-05,17.50915]
[1777234073801,42.01,78258.13,0.0,0.8543,7e-05,17.50915]
[1777234074035,42.01,78258.13,0.0,0.8543,7e-05,17.50915]
[1777234074135,42.01,78257.9,0.0,0.85428,7e-05,17.51048]
[1777234079633,42.01,78258.9,0.0,0.85435,7e-05,17.50522]
[1777234081025,42.01,78258.9,0.0,0.85435,7e-05,17.50522]
[1777234081079,42.01,78258.9,0.0,0.85435,7e-05,17.50522]
[1777234081271,42.01,78258.9,0.0,0.85435,7e-05,17.50522]
[1777234081120,42.01,78259.23,0.0,0.85437,7e-05,17.50343]
[1777234086682,42.01,78259.38,0.0,0.85438,7e-05,17.50276]
[1777234091717,42.01,78259.22,0.0,0.85437,7e-05,17.50368]
[1777234096753,42.01,78259.57,0.0,0.8544,7e-05,17.50172]
[1777234097710,42.01,78259.57,0.0,0.8544,7e-05,17.50172]
[1777234097781,42.01,78259.57,0.0,0.8544,7e-05,17.50172]
[1777234097872,42.01,78259.57,0.0,0.8544,7e-05,17.50154]
[1777234103802,42.01,78259.59,0.0,0.8544,7e-05,17.50133]
[1777234109844,42.01,78259.6,0.0,0.85441,7e-05,17.50026]
[1777234114879,42.01,78259.68,0.0,0.85446,7e-05,17.49519]
[1777234120921,42.0,78260.29,0.0,0.85451,7e-05,17.4906]
[1777234125297,42.0,78260.5,0.0,0.85454,7e-05,17.48882]
[1777234125342,42.0,78260.53,0.0,0.85454,7e-05,17.48844]
[1777234125537,42.0,78260.53,0.0,0.85454,7e-05,17.48844]
[1777234125956,42.0,78260.59,0.0,0.85455,7e-05,17.4879]
[1777234133006,42.0,78260.64,0.0,0.85457,7e-05,17.48616]
[1777234138041,42.0,78260.44,0.0,0.85457,7e-05,17.48628]
[1777234140056,42.0,78265.55,0.0,0.85494,7e-05,17.45768]
[1777234141997,42.0,78266.11,0.0,0.85498,7e-05,17.45462]
[1777234142025,42.0,78266.11,0.0,0.85498,7e-05,17.45462]
[1777234142057,42.0,78266.11,0.0,0.85498,7e-05,17.45462]
[1777234142275,42.0,78266.11,0.0,0.85498,7e-05,17.45462]
[1777234142069,42.0,78266.18,0.0,0.85498,7e-05,17.45426]
[1777234147104,42.0,78266.11,0.0,0.85497,7e-05,17.4548]
[1777234152139,42.0,78266.9,0.0,0.85503,7e-05,17.45061]
[1777234153043,42.0,78266.9,0.0,0.85503,7e-05,17.45061]
[1777234153281,42.0,78266.9,0.0,0.85503,7e-05,17.45061]
[1777234160195,42.0,78266.93,0.0,0.85503,7e-05,17.45076]
[1777234168251,42.0,78272.44,0.0,0.85541,7e-05,17.42073]
[1777234170265,42.0,78275.34,0.0,0.85562,7e-05,17.40449]
[1777234171231,42.0,78275.34,0.0,0.85562,7e-05,17.40449]
[1777234171281,42.0,78275.34,0.0,0.85562,7e-05,17.40449]
[1777234171322,42.0,78275.34,0.0,0.85562,7e-05,17.40449]
[1777234171532,42.0,78275.34,0.0,0.85564,7e-05,17.40083]
[1777234171634,42.0,78275.34,0.0,0.85564,7e-05,17.40078]
[1777234179328,42.0,78275.78,0.0,0.85568,7e-05,17.39804]
[1777234183356,42.0,78281.14,0.0,0.85605,7e-05,17.36916]
[1777234185877,42.0,78283.02,0.0,0.85618,7e-05,17.35887]
[1777234186024,42.0,78283.02,0.0,0.85618,7e-05,17.35887]
[1777234192328,42.0,78281.83,0.0,0.85609,7e-05,17.36581]
[1777234192431,42.0,78282.24,0.0,0.85612,7e-05,17.3637]
[1777234192531,42.0,78282.24,0.0,0.85612,7e-05,17.3637]
[1777234192532,42.0,78282.34,0.0,0.85612,7e-05,17.36322]
[1777234199468,42.0,78281.32,0.0,0.85605,7e-05,17.36941]
[1777234202152,42.0,78281.14,0.0,0.85603,7e-05,17.37028]
[1777234202285,42.0,78281.14,0.0,0.85603,7e-05,17.37028]
[1777234202287,42.0,78281.14,0.0,0.85603,7e-05,17.37028]
[1777234202380,42.0,78274.98,0.0,0.8556,7e-05,17.40413]
[1777234202535,42.0,78274.98,0.0,0.8556,7e-05,17.40413]
[1777234208531,42.0,78273.78,0.0,0.85553,7e-05,17.40951]
[1777234210829,42.0,78274.58,0.0,0.85559,7e-05,17.40492]
[1777234211024,42.0,78274.58,0.0,0.85559,7e-05,17.40492]
[1777234216497,41.99,78270.25,0.0,0.8553,7e-05,17.42774]
[1777234216536,41.99,78270.25,0.0,0.8553,7e-05,17.42774]
[1777234216669,41.99,78270.25,0.0,0.8553,7e-05,17.42774]
[1777234216777,41.99,78270.25,0.0,0.8553,7e-05,17.42774]
[1777234216873,41.99,78269.36,0.0,0.85524,7e-05,17.43245]
[1777234222631,41.99,78268.43,0.0,0.85518,7e-05,17.43641]
[1777234224286,41.99,78268.43,0.0,0.85518,7e-05,17.43641]
[1777234224523,41.99,78264.04,0.0,0.85487,7e-05,17.46065]
[1777234229683,41.99,78263.63,0.0,0.85485,7e-05,17.46271]
[1777234233961,41.99,78262.45,0.0,0.85479,7e-05,17.46553]
[1777234234033,41.99,78262.45,0.0,0.85479,7e-05,17.46553]
[1777234234195,41.99,78262.45,0.0,0.85479,7e-05,17.46553]
[1777234234281,41.99,78262.45,0.0,0.85479,7e-05,17.46553]
[1777234234296,41.99,78263.31,0.0,0.85485,7e-05,17.46094]
[1777234239753,41.99,78263.39,0.0,0.85484,7e-05,17.4614]
[1777234244788,41.99,78263.42,0.0,0.85485,7e-05,17.4611]
[1777234245453,41.99,78263.42,0.0,0.85485,7e-05,17.4611]
[1777234245524,41.99,78263.42,0.0,0.85485,7e-05,17.4611]
[1777234250830,41.99,78265.88,0.0,0.85502,7e-05,17.44726]
[1777234252931,41.99,78265.88,0.0,0.85502,7e-05,17.44726]
[1777234253023,41.99,78265.88,0.0,0.85502,7e-05,17.44726]
[1777234253147,41.99,78265.88,0.0,0.85502,7e-05,17.44726]
[1777234253281,41.99,78265.88,0.0,0.85502,7e-05,17.44726]
[1777234253382,41.99,78265.88,0.0,0.85502,7e-05,17.4472]
[1777234256998,41.99,78267.23,0.0,0.85512,7e-05,17.43967]
[1777234257023,41.99,78267.23,0.0,0.85512,7e-05,17.43967]
[1777234262914,42.0,78273.17,0.0,0.85552,7e-05,17.4082]
[1777234267949,42.0,78275.53,0.0,0.85569,7e-05,17.39525]
[1777234269658,42.0,78274.75,0.0,0.85563,7e-05,17.39958]
[1777234269776,42.0,78274.75,0.0,0.85563,7e-05,17.39958]
[1777234270214,42.0,78274.75,0.0,0.85563,7e-05,17.39958]
[1777234270280,42.0,78274.75,0.0,0.85563,7e-05,17.39958]
[1777234270316,42.0,78274.75,0.0,0.85564,7e-05,17.39956]
[1777234276007,41.99,78273.87,0.0,0.85557,7e-05,17.40424]
[1777234281041,41.99,78274.04,0.0,0.85559,7e-05,17.40309]
[1777234286077,41.99,78273.87,0.0,0.85558,7e-05,17.40422]
[1777234288563,41.99,78273.05,0.0,0.85552,7e-05,17.40864]
[1777234288777,41.99,78273.05,0.0,0.85552,7e-05,17.40864]
[1777234294137,41.99,78270.26,0.0,0.85535,7e-05,17.42005]
[1777234301159,41.99,78269.93,0.0,0.85533,7e-05,17.42152]
[1777234306220,41.99,78269.96,0.0,0.85534,7e-05,17.42063]
[1777234311256,41.99,78270.05,0.0,0.85535,7e-05,17.41967]
[1777234316290,41.99,78270.07,0.0,0.85536,7e-05,17.41906]
[1777234321337,41.99,78270.81,0.0,0.85542,7e-05,17.41457]
[1777234321527,41.99,78270.98,0.0,0.85543,7e-05,17.41353]
[1777234321936,41.99,78270.98,0.0,0.85543,7e-05,17.41353]
[1777234322022,41.99,78270.98,0.0,0.85543,7e-05,17.41353]
[1777234322332,41.99,78272.17,0.0,0.85552,7e-05,17.40687]
[1777234328375,41.99,78273.9,0.0,0.85564,7e-05,17.39743]
[1777234333410,41.99,78273.62,0.0,0.85562,7e-05,17.39896]
[1777234335826,41.99,78272.66,0.0,0.85555,7e-05,17.40409]
[1777234336024,41.99,78272.66,0.0,0.85555,7e-05,17.40409]
[1777234341391,41.99,78273.5,0.0,0.85561,7e-05,17.3994]
[1777234341524,41.99,78273.5,0.0,0.85561,7e-05,17.3994]
[1777234341727,41.99,78274.52,0.0,0.85568,7e-05,17.39389]
[1777234341785,41.99,78274.52,0.0,0.85568,7e-05,17.39389]
[1777234342473,41.99,78274.2,0.0,0.85566,7e-05,17.39576]
[1777234347319,41.99,78273.96,0.0,0.85564,7e-05,17.39756]
[1777234347530,41.99,78273.96,0.0,0.85564,7e-05,17.39756]
[1777234352543,41.99,78274.85,0.0,0.85571,7e-05,17.38988]
[1777234354519,41.99,78274.85,0.0,0.85571,7e-05,17.38988]
[1777234354782,41.99,78274.9,0.0,0.85571,7e-05,17.38992]
[1777234354949,41.99,78274.9,0.0,0.85571,7e-05,17.38992]
[1777234355031,41.99,78274.9,0.0,0.85571,7e-05,17.38992]
[1777234355050,41.99,78274.18,0.0,0.85566,7e-05,17.39405]
[1777234360600,41.99,78274.31,0.0,0.85566,7e-05,17.39432]
[1777234362326,41.99,78274.31,0.0,0.85566,7e-05,17.39432]
[1777234362527,41.99,78274.31,0.0,0.85566,7e-05,17.39432]
[1777234368656,42.0,78274.4,0.0,0.85564,7e-05,17.39523]
[1777234373693,42.0,78274.53,0.0,0.85564,7e-05,17.39527]
[1777234379735,42.0,78274.31,0.0,0.85563,7e-05,17.39659]
[1777234381386,42.0,78274.31,0.0,0.85563,7e-05,17.39659]
[1777234381529,42.0,78274.31,0.0,0.85563,7e-05,17.39659]
[1777234381487,42.0,78274.25,0.0,0.85562,7e-05,17.39694]
[1777234383210,42.0,78274.22,0.0,0.85562,7e-05,17.39714]
[1777234383273,42.0,78274.22,0.0,0.85562,7e-05,17.39714]
[1777234387794,42.0,78268.1,0.0,0.85518,7e-05,17.43115]
[1777234389155,42.0,78268.1,0.0,0.85518,7e-05,17.43115]
[1777234389279,42.0,78268.1,0.0,0.85518,7e-05,17.43115]
[1777234389809,42.0,78253.42,0.0,0.85414,7e-05,17.51221]
[1777234391144,42.0,78253.42,0.0,0.85414,7e-05,17.51221]
[1777234391284,42.0,78253.42,0.0,0.85414,7e-05,17.51221]
[1777234391385,42.0,78250.43,0.0,0.85393,7e-05,17.52861]
[1777234392830,42.0,78241.88,0.0,0.85332,7e-05,17.57589]
[1777234394263,42.0,78241.88,0.0,0.85332,7e-05,17.57589]
[1777234394272,42.0,78241.88,0.0,0.85332,7e-05,17.57589]
[1777234401893,42.0,78239.91,0.0,0.85318,7e-05,17.58628]
[1777234405880,42.0,78239.37,0.0,0.85315,7e-05,17.58905]
[1777234406024,42.0,78239.37,0.0,0.85315,7e-05,17.58905]
[1777234407049,42.0,78239.37,0.0,0.85315,7e-05,17.58897]
[1777234407278,42.0,78239.37,0.0,0.85315,7e-05,17.58897]
[1777234407330,42.0,78239.37,0.0,0.85315,7e-05,17.5889]
[1777234412974,42.0,78239.35,0.0,0.85318,7e-05,17.58495]
[1777234418011,42.0,78239.59,0.0,0.8532,7e-05,17.58326]
[1777234424054,42.0,78239.38,0.0,0.85319,7e-05,17.58395]
[1777234427058,42.0,78239.64,0.0,0.85321,7e-05,17.58244]
[1777234427276,42.0,78239.64,0.0,0.85321,7e-05,17.58244]
[1777234433117,41.99,78239.19,0.0,0.85319,7e-05,17.58425]
[1777234438151,41.99,78239.22,0.0,0.85319,7e-05,17.58362]
[1777234443187,41.99,78239.14,0.0,0.85319,7e-05,17.58358]
[1777234443987,41.99,78239.14,0.0,0.85319,7e-05,17.58358]
[1777234444018,41.99,78239.14,0.0,0.85319,7e-05,17.58358]
[1777234445691,41.99,78239.13,0.0,0.8532,7e-05,17.58344]
[1777234445782,41.99,78239.13,0.0,0.8532,7e-05,17.58344]
[1777234446212,41.99,78239.14,0.0,0.8532,7e-05,17.58328]
[1777234451247,41.99,78238.79,0.0,0.85318,7e-05,17.5847]
[1777234456282,41.99,78238.87,0.0,0.85319,7e-05,17.5837]
[1777234461317,41.99,78238.75,0.0,0.85319,7e-05,17.58376]
[1777234467359,41.99,78232.77,0.0,0.85277,7e-05,17.61603]
[1777234470380,41.98,78229.72,0.0,0.85256,7e-05,17.6323]
[1777234475414,41.98,78229.06,0.0,0.85255,7e-05,17.63132]
[1777234480450,41.98,78228.99,0.0,0.85256,7e-05,17.63072]
[1777234485485,41.98,78228.92,0.0,0.85256,7e-05,17.63014]
[1777234490520,41.98,78229.01,0.0,0.85258,7e-05,17.62871]
[1777234491527,41.97,78218.74,0.0,0.85185,7e-05,17.68528]
[1777234492534,41.97,78214.79,0.0,0.85156,7e-05,17.70686]
[1777234497569,41.97,78215.06,0.0,0.8516,7e-05,17.70396]
[1777234502604,41.97,78216.0,0.0,0.85169,7e-05,17.6974]
[1777234511667,41.96,78216.09,0.0,0.85172,7e-05,17.69465]
[1777234516702,41.96,78219.11,0.0,0.85195,7e-05,17.67679]
[1777234521737,41.96,78218.03,0.0,0.85189,7e-05,17.68149]
[1777234526772,41.95,78218.17,0.0,0.85191,7e-05,17.67968]
[1777234532814,41.95,78217.7,0.0,0.85192,7e-05,17.67746]
[1777234537849,41.95,78218.23,0.0,0.85197,7e-05,17.67355]
[1777234542884,41.95,78218.42,0.0,0.85199,7e-05,17.67155]
[1777234547923,41.95,78222.1,0.0,0.85227,7e-05,17.65025]
[1777234548929,41.95,78233.09,0.0,0.85306,7e-05,17.58932]
[1777234549936,41.95,78234.23,0.0,0.85314,7e-05,17.58294]
[1777234555977,41.95,78233.7,0.0,0.8531,7e-05,17.58603]
[1777234561022,41.94,78231.62,0.0,0.85296,7e-05,17.59711]
[1777234566057,41.94,78232.14,0.0,0.853,7e-05,17.59374]
[1777234571093,41.94,78233.29,0.0,0.85309,7e-05,17.58693]
[1777234576128,41.94,78233.68,0.0,0.85313,7e-05,17.58434]
[1777234581163,41.94,78232.67,0.0,0.85306,7e-05,17.58947]
[1777234586197,41.94,78233.19,0.0,0.8531,7e-05,17.58612]
[1777234591233,41.94,78232.09,0.0,0.85305,7e-05,17.58809]
[1777234596270,41.94,78231.8,0.0,0.85304,7e-05,17.58916]
[1777234601303,41.94,78229.78,0.0,0.8529,7e-05,17.59969]
[1777234606338,41.93,78229.91,0.0,0.85292,7e-05,17.59833]
[1777234611373,41.93,78229.96,0.0,0.85293,7e-05,17.59742]
[1777234616408,41.93,78229.85,0.0,0.85293,7e-05,17.59741]
[1777234621443,41.93,78225.01,0.0,0.85259,7e-05,17.62357]
[1777234623457,41.93,78219.86,0.0,0.85222,7e-05,17.65172]
[1777234628492,41.93,78219.48,0.0,0.85221,7e-05,17.65282]
[1777234633528,41.92,78218.07,0.0,0.85212,7e-05,17.65966]
[1777234638563,41.92,78215.36,0.0,0.85194,7e-05,17.67368]
[1777234643597,41.92,78217.95,0.0,0.85214,7e-05,17.65833]
[1777234653668,41.92,78218.12,0.0,0.85217,7e-05,17.6538]
[1777234662731,41.92,78216.16,0.0,0.85205,7e-05,17.66314]
[1777234667766,41.91,78215.78,0.0,0.85203,7e-05,17.66437]
[1777234672800,41.91,78209.81,0.0,0.85161,7e-05,17.69671]
[1777234677836,41.91,78208.04,0.0,0.85148,7e-05,17.70698]
[1777234682871,41.92,78208.19,0.0,0.85148,7e-05,17.70695]
[1777234687907,41.92,78203.64,0.0,0.85114,7e-05,17.73296]
[1777234692942,41.92,78202.42,0.0,0.85104,7e-05,17.74051]
[1777234698984,41.92,78200.81,0.0,0.85091,7e-05,17.7501]
[1777234700761,41.92,78200.81,0.0,0.85091,7e-05,17.7501]
[1777234701275,41.92,78201.84,0.0,0.85099,7e-05,17.74452]
[1777234707040,41.92,78203.23,0.0,0.85108,7e-05,17.73781]
[1777234708433,41.92,78203.23,0.0,0.85108,7e-05,17.73781]
[1777234708522,41.92,78203.23,0.0,0.85108,7e-05,17.73781]
[1777234708623,41.92,78203.23,0.0,0.85108,7e-05,17.73781]
[1777234708774,41.92,78203.23,0.0,0.85108,7e-05,17.73781]
[1777234708872,41.92,78203.13,0.0,0.85107,7e-05,17.73851]
[1777234714089,41.93,78200.04,0.0,0.85086,7e-05,17.75285]
[1777234715147,41.93,78200.04,0.0,0.85086,7e-05,17.75285]
[1777234715289,41.93,78200.04,0.0,0.85086,7e-05,17.75285]
[1777234715325,41.93,78199.79,0.0,0.85084,7e-05,17.75436]
[1777234716116,41.93,78199.79,0.0,0.85084,7e-05,17.75436]
[1777234716273,41.93,78199.79,0.0,0.85084,7e-05,17.75436]
[1777234720693,41.93,78199.24,0.0,0.85079,7e-05,17.75792]
[1777234720773,41.93,78199.24,0.0,0.85079,7e-05,17.75792]
[1777234720874,41.93,78197.71,0.0,0.85068,7e-05,17.76651]
[1777234721284,41.93,78197.71,0.0,0.85068,7e-05,17.76651]
[1777234721521,41.93,78197.71,0.0,0.85068,7e-05,17.76651]
[1777234728188,41.93,78197.03,0.0,0.85062,7e-05,17.77113]
[1777234729687,41.93,78197.03,0.0,0.85062,7e-05,17.77113]
[1777234729780,41.93,78197.03,0.0,0.85062,7e-05,17.77113]
[1777234729881,41.93,78200.28,0.0,0.85085,7e-05,17.75325]
[1777234732583,41.93,78202.78,0.0,0.85103,7e-05,17.73971]
[1777234732772,41.93,78202.78,0.0,0.85103,7e-05,17.73971]
[1777234737536,41.93,78202.75,0.0,0.85102,7e-05,17.74065]
[1777234737781,41.93,78202.75,0.0,0.85102,7e-05,17.74065]
[1777234737871,41.93,78202.66,0.0,0.85101,7e-05,17.7413]
[1777234738189,41.93,78202.66,0.0,0.85101,7e-05,17.7413]
[1777234738278,41.93,78202.66,0.0,0.85101,7e-05,17.7413]
[1777234743293,41.93,78201.5,0.0,0.85091,7e-05,17.74864]
[1777234745434,41.94,78201.36,0.0,0.8509,7e-05,17.74955]
[1777234745528,41.94,78201.36,0.0,0.8509,7e-05,17.74955]
[1777234745535,41.94,78201.36,0.0,0.8509,7e-05,17.7497]
[1777234746469,41.94,78201.36,0.0,0.8509,7e-05,17.7497]
[1777234746530,41.94,78201.36,0.0,0.8509,7e-05,17.7497]
[1777234752356,41.94,78200.4,0.0,0.85082,7e-05,17.75596]
[1777234758177,41.94,78200.31,0.0,0.85081,7e-05,17.75672]
[1777234758274,41.94,78200.31,0.0,0.85081,7e-05,17.75672]
[1777234758398,41.94,78200.24,0.0,0.8508,7e-05,17.75727]
[1777234759427,41.94,78200.24,0.0,0.8508,7e-05,17.75727]
[1777234759529,41.94,78200.24,0.0,0.8508,7e-05,17.75727]
[1777234766455,41.94,78200.39,0.0,0.85081,7e-05,17.75632]
[1777234768726,41.94,78198.85,0.0,0.8507,7e-05,17.76481]
[1777234768774,41.94,78198.85,0.0,0.8507,7e-05,17.76481]
[1777234768815,41.94,78199.04,0.0,0.85072,7e-05,17.76371]
[1777234770550,41.94,78198.95,0.0,0.85071,7e-05,17.76417]
[1777234770776,41.94,78198.95,0.0,0.85071,7e-05,17.76417]
[1777234776528,41.94,78199.34,0.0,0.85077,7e-05,17.7581]
[1777234781711,41.94,78200.03,0.0,0.85082,7e-05,17.75414]
[1777234781774,41.94,78200.03,0.0,0.85082,7e-05,17.75414]
[1777234781812,41.94,78200.03,0.0,0.85082,7e-05,17.75411]
[1777234782268,41.94,78200.03,0.0,0.85082,7e-05,17.75411]
[1777234782521,41.94,78200.03,0.0,0.85082,7e-05,17.75411]
[1777234787605,41.94,78200.03,0.0,0.85082,7e-05,17.75391]
[1777234792413,41.94,78199.94,0.0,0.85081,7e-05,17.75462]
[1777234792522,41.94,78199.94,0.0,0.85081,7e-05,17.75462]
[1777234792640,41.94,78199.74,0.0,0.8508,7e-05,17.75569]
[1777234793103,41.94,78199.74,0.0,0.8508,7e-05,17.75569]
[1777234793278,41.94,78199.74,0.0,0.8508,7e-05,17.75569]
[1777234798682,41.94,78199.95,0.0,0.85081,7e-05,17.75433]
[1777234803717,41.94,78199.77,0.0,0.8508,7e-05,17.75517]
[1777234807607,41.94,78199.96,0.0,0.85082,7e-05,17.75405]
[1777234807777,41.94,78199.96,0.0,0.85082,7e-05,17.75405]
[1777234807879,41.94,78199.58,0.0,0.85079,7e-05,17.75609]
[1777234809562,41.94,78198.54,0.0,0.85072,7e-05,17.76181]
[1777234809777,41.94,78198.54,0.0,0.85072,7e-05,17.76181]
[1777234813364,41.94,78194.43,0.0,0.85042,7e-05,17.78449]
[1777234819829,41.94,78194.94,0.0,0.85045,7e-05,17.78219]
[1777234824021,41.94,78194.47,0.0,0.85042,7e-05,17.78458]
[1777234824280,41.94,78194.84,0.0,0.85045,7e-05,17.78247]
[1777234824864,41.94,78194.17,0.0,0.8504,7e-05,17.78611]
[1777234825141,41.94,78194.17,0.0,0.8504,7e-05,17.78611]
[1777234825278,41.94,78194.17,0.0,0.8504,7e-05,17.78611]
[1777234831913,41.93,78194.24,0.0,0.85044,7e-05,17.78106]
[1777234836984,41.93,78192.66,0.0,0.85034,7e-05,17.78883]
[1777234837022,41.93,78192.66,0.0,0.85034,7e-05,17.78883]
[1777234837032,41.93,78188.22,0.0,0.85001,7e-05,17.81333]
[1777234838963,41.93,78180.69,0.0,0.84947,7e-05,17.85481]
[1777234839593,41.93,78180.69,0.0,0.84947,7e-05,17.85481]
[1777234839776,41.93,78180.69,0.0,0.84947,7e-05,17.85481]
[1777234842990,41.93,78185.83,0.0,0.84985,7e-05,17.82572]
[1777234844829,41.93,78185.68,0.0,0.84984,7e-05,17.8264]
[1777234845026,41.93,78185.68,0.0,0.84984,7e-05,17.8264]
[1777234845007,41.93,78185.82,0.0,0.84985,7e-05,17.8255]
[1777234845126,41.93,78185.82,0.0,0.84986,7e-05,17.82538]
[1777234852053,41.93,78186.29,0.0,0.8499,7e-05,17.82208]
[1777234854913,41.93,78186.42,0.0,0.84991,7e-05,17.82113]
[1777234855026,41.93,78186.42,0.0,0.84991,7e-05,17.82113]
[1777234860109,41.92,78185.81,0.0,0.84987,7e-05,17.82387]
[1777234866151,41.92,78184.87,0.0,0.84982,7e-05,17.82831]
[1777234870660,41.92,78184.84,0.0,0.84982,7e-05,17.82836]
[1777234870782,41.92,78184.84,0.0,0.84982,7e-05,17.82836]
[1777234870876,41.92,78184.8,0.0,0.84982,7e-05,17.82825]
[1777234872712,41.92,78184.79,0.0,0.84982,7e-05,17.8282]
[1777234872781,41.92,78184.79,0.0,0.84982,7e-05,17.8282]
[1777234884276,41.92,78185.05,0.0,0.84986,7e-05,17.82506]
[1777234891910,41.92,78185.12,0.0,0.84986,7e-05,17.82457]
[1777234892020,41.92,78185.12,0.0,0.84986,7e-05,17.82457]
[1777234892011,41.91,78185.12,0.0,0.8499,7e-05,17.8197]
[1777234892121,41.91,78185.12,0.0,0.8499,7e-05,17.8197]
[1777234893719,41.91,78185.12,0.0,0.8499,7e-05,17.8197]
[1777234893779,41.91,78185.12,0.0,0.8499,7e-05,17.8197]
[1777234900391,41.91,78185.23,0.0,0.84994,7e-05,17.81674]
[1777234905427,41.91,78185.65,0.0,0.84999,7e-05,17.81317]
[1777234909704,41.9,78187.52,0.0,0.85013,7e-05,17.80208]
[1777234909805,41.91,78203.14,0.0,0.85127,7e-05,17.71569]
[1777234910461,41.91,78207.63,0.0,0.85159,7e-05,17.69108]
[1777234912145,41.91,78208.39,0.0,0.85164,7e-05,17.68715]
[1777234912275,41.91,78208.39,0.0,0.85164,7e-05,17.68715]
[1777234916503,41.91,78199.17,0.0,0.85096,7e-05,17.73938]
[1777234918661,41.91,78198.17,0.0,0.85088,7e-05,17.74492]
[1777234918779,41.91,78198.17,0.0,0.85088,7e-05,17.74492]
[1777234924373,41.91,78201.37,0.0,0.85112,7e-05,17.72712]
[1777234924530,41.91,78201.37,0.0,0.85112,7e-05,17.72712]
[1777234929596,41.91,78206.31,0.0,0.85147,7e-05,17.69972]
[1777234931672,41.91,78206.11,0.0,0.85146,7e-05,17.70102]
[1777234931780,41.91,78206.11,0.0,0.85146,7e-05,17.70102]
[1777234935637,41.91,78211.5,0.0,0.85184,7e-05,17.67159]
[1777234939749,41.91,78214.92,0.0,0.85208,7e-05,17.6532]
[1777234939784,41.91,78214.92,0.0,0.85208,7e-05,17.6532]
[1777234949735,41.91,78214.78,0.0,0.85206,7e-05,17.65497]
[1777234955461,41.91,78214.81,0.0,0.85208,7e-05,17.65151]
[1777234955524,41.91,78214.81,0.0,0.85208,7e-05,17.65151]
[1777234957791,41.92,78221.43,0.0,0.85255,7e-05,17.6154]
[1777234960017,41.92,78224.04,0.0,0.85274,7e-05,17.60111]
[1777234960276,41.92,78223.92,0.0,0.85273,7e-05,17.60194]
[1777234966854,41.92,78223.53,0.0,0.85268,7e-05,17.60534]
[1777234969455,41.92,78222.49,0.0,0.85261,7e-05,17.611]
[1777234969528,41.92,78222.49,0.0,0.85261,7e-05,17.611]
[1777234974910,41.92,78223.18,0.0,0.85266,7e-05,17.60743]
[1777234979944,41.92,78223.14,0.0,0.85264,7e-05,17.60837]
[1777234982118,41.92,78223.2,0.0,0.85265,7e-05,17.60817]
[1777234982281,41.92,78223.2,0.0,0.85265,7e-05,17.60817]
[1777234988003,41.92,78223.22,0.0,0.85264,7e-05,17.60901]
[1777234993036,41.92,78223.41,0.0,0.85264,7e-05,17.60859]
[1777234993868,41.92,78223.41,0.0,0.85264,7e-05,17.60859]
[1777234994027,41.92,78223.41,0.0,0.85264,7e-05,17.60859]
[1777235000086,41.93,78223.3,0.0,0.85263,7e-05,17.60983]
[1777235000534,41.93,78223.3,0.0,0.85263,7e-05,17.60983]
[1777235000786,41.93,78223.3,0.0,0.85263,7e-05,17.60983]
[1777235006128,41.93,78223.56,0.0,0.85265,7e-05,17.60829]
[1777235014185,41.93,78223.46,0.0,0.85265,7e-05,17.60611]
[1777235017341,41.93,78221.08,0.0,0.85248,7e-05,17.61941]
[1777235017523,41.93,78221.08,0.0,0.85248,7e-05,17.61941]
[1777235023249,41.93,78215.48,0.0,0.85208,7e-05,17.64965]
[1777235030298,41.92,78216.63,0.0,0.85218,7e-05,17.64211]
[1777235032318,41.92,78217.29,0.0,0.85223,7e-05,17.63832]
[1777235032530,41.92,78217.29,0.0,0.85223,7e-05,17.63832]
[1777235039361,41.92,78217.12,0.0,0.85223,7e-05,17.63823]
[1777235042995,41.92,78217.19,0.0,0.85224,7e-05,17.63758]
[1777235043025,41.92,78217.19,0.0,0.85224,7e-05,17.63758]
[1777235048728,41.92,78218.94,0.0,0.85238,7e-05,17.62713]
[1777235048777,41.92,78218.94,0.0,0.85238,7e-05,17.62713]
[1777235054466,41.92,78220.12,0.0,0.85247,7e-05,17.61986]
[1777235058097,41.92,78220.92,0.0,0.85253,7e-05,17.61522]
[1777235058277,41.92,78220.39,0.0,0.85249,7e-05,17.61806]
[1777235063534,41.92,78220.61,0.0,0.85252,7e-05,17.61622]
[1777235066046,41.92,78221.12,0.0,0.85255,7e-05,17.6133]
[1777235066276,41.92,78221.12,0.0,0.85255,7e-05,17.6133]
[1777235068346,41.92,78226.12,0.0,0.85291,7e-05,17.58598]
[1777235073604,41.92,78229.15,0.0,0.85315,7e-05,17.56557]
[1777235078639,41.92,78229.41,0.0,0.85317,7e-05,17.56396]
[1777235083673,41.91,78230.21,0.0,0.85323,7e-05,17.55936]
[1777235087996,41.91,78231.76,0.0,0.85334,7e-05,17.5507]
[1777235088034,41.91,78231.76,0.0,0.85334,7e-05,17.5507]
[1777235095761,41.91,78232.34,0.0,0.85339,7e-05,17.54733]
[1777235100795,41.91,78232.25,0.0,0.85338,7e-05,17.54773]
[1777235106838,41.91,78232.4,0.0,0.85339,7e-05,17.54676]
[1777235111273,41.91,78232.43,0.0,0.8534,7e-05,17.54658]
[1777235111520,41.91,78232.43,0.0,0.8534,7e-05,17.54658]
[1777235117915,41.91,78232.35,0.0,0.85339,7e-05,17.54675]
[1777235123602,41.91,78232.58,0.0,0.85341,7e-05,17.54535]
[1777235123772,41.91,78232.58,0.0,0.85341,7e-05,17.54535]
[1777235134035,41.91,78232.47,0.0,0.85343,7e-05,17.54199]
[1777235135042,41.91,78238.39,0.0,0.85386,7e-05,17.50919]
[1777235136579,41.91,78240.25,0.0,0.85399,7e-05,17.49871]
[1777235136772,41.91,78240.25,0.0,0.85399,7e-05,17.49871]
[1777235142091,41.91,78239.31,0.0,0.85393,7e-05,17.50348]
[1777235147126,41.91,78239.45,0.0,0.85394,7e-05,17.50254]
[1777235151326,41.91,78239.68,0.0,0.85396,7e-05,17.501]
[1777235151523,41.91,78239.68,0.0,0.85396,7e-05,17.50074]
[1777235157195,41.91,78240.59,0.0,0.85404,7e-05,17.49493]
[1777235160044,41.91,78240.81,0.0,0.85406,7e-05,17.49358]
[1777235160277,41.91,78240.81,0.0,0.85406,7e-05,17.49358]
[1777235165332,41.91,78242.31,0.0,0.85417,7e-05,17.48472]
[1777235165527,41.91,78244.2,0.0,0.8543,7e-05,17.47437]
[1777235171294,41.91,78246.69,0.0,0.85449,7e-05,17.46016]
[1777235184384,41.9,78246.51,0.0,0.85449,7e-05,17.46009]
[1777235190427,41.9,78246.62,0.0,0.8545,7e-05,17.4589]
[1777235194199,41.9,78246.86,0.0,0.85455,7e-05,17.45373]
[1777235195251,41.9,78247.15,0.0,0.85457,7e-05,17.45205]
[1777235195275,41.9,78247.15,0.0,0.85457,7e-05,17.45205]
[1777235197271,41.9,78247.15,0.0,0.85457,7e-05,17.45197]
[1777235197298,41.9,78247.15,0.0,0.85457,7e-05,17.45187]
[1777235201007,41.9,78247.67,0.0,0.85461,7e-05,17.44868]
[1777235201025,41.9,78247.67,0.0,0.85461,7e-05,17.44868]
[1777235207247,41.9,78247.27,0.0,0.85459,7e-05,17.45032]
[1777235207273,41.9,78247.27,0.0,0.85459,7e-05,17.45032]
[1777235207557,41.9,78254.19,0.0,0.85509,7e-05,17.41181]
[1777235209389,41.9,78254.19,0.0,0.85509,7e-05,17.41181]
[1777235209436,41.9,78256.96,0.0,0.85528,7e-05,17.39642]
[1777235209522,41.9,78256.96,0.0,0.85528,7e-05,17.39642]
[1777235215189,41.9,78255.5,0.0,0.85518,7e-05,17.40429]
[1777235215275,41.9,78255.5,0.0,0.85518,7e-05,17.40429]
[1777235220648,41.9,78255.73,0.0,0.8552,7e-05,17.40265]
[1777235225682,41.9,78255.45,0.0,0.85519,7e-05,17.40394]
[1777235230720,41.9,78255.48,0.0,0.85519,7e-05,17.40354]
[1777235236013,41.89,78255.44,0.0,0.85519,7e-05,17.40359]
[1777235236019,41.89,78255.44,0.0,0.85519,7e-05,17.40359]
[1777235238862,41.89,78252.52,0.0,0.85498,7e-05,17.41966]
[1777235239019,41.89,78252.52,0.0,0.85498,7e-05,17.41966]
[1777235239119,41.89,78253.17,0.0,0.85503,7e-05,17.41603]
[1777235244818,41.9,78250.27,0.0,0.85482,7e-05,17.43232]
[1777235249853,41.9,78249.44,0.0,0.85476,7e-05,17.4373]
[1777235253880,41.9,78240.09,0.0,0.85411,7e-05,17.48534]
[1777235254887,41.9,78238.09,0.0,0.85397,7e-05,17.49644]
[1777235259923,41.9,78237.94,0.0,0.85396,7e-05,17.49737]
[1777235263953,41.9,78244.36,0.0,0.85442,7e-05,17.46194]
[1777235264959,41.9,78263.7,0.0,0.85579,7e-05,17.35501]
[1777235265966,41.9,78262.37,0.0,0.85569,7e-05,17.3626]
[1777235268368,41.9,78256.98,0.0,0.85531,7e-05,17.39265]
[1777235274022,41.9,78256.25,0.0,0.85525,7e-05,17.39681]
[1777235279057,41.9,78254.1,0.0,0.8551,7e-05,17.40923]
[1777235285099,41.9,78253.09,0.0,0.85501,7e-05,17.41559]
[1777235293167,41.9,78253.17,0.0,0.85502,7e-05,17.41496]
[1777235297194,41.91,78259.93,0.0,0.85545,7e-05,17.38198]
[1777235302229,41.95,78260.27,0.0,0.85524,7e-05,17.39878]
[1777235306540,41.97,78260.36,0.0,0.85512,7e-05,17.40836]
[1777235306776,41.98,78261.22,0.0,0.85515,7e-05,17.40678]
[1777235312218,41.99,78261.23,0.0,0.85511,7e-05,17.40979]
[1777235312269,41.99,78261.23,0.0,0.85511,7e-05,17.40979]
[1777235312319,42.04,78261.23,0.0,0.85486,7e-05,17.42795]
[1777235319011,42.07,78261.45,0.0,0.8547,7e-05,17.44123]
[1777235322024,42.09,78261.45,0.0,0.85458,7e-05,17.45055]
[1777235325785,42.12,78261.44,0.0,0.8544,7e-05,17.46505]
[1777235326021,42.12,78261.44,0.0,0.8544,7e-05,17.46505]
[1777235326122,42.14,78261.44,0.0,0.85434,7e-05,17.4705]
[1777235331434,42.18,78261.06,0.0,0.85406,7e-05,17.49235]
[1777235333172,42.19,78261.17,0.0,0.85403,7e-05,17.49546]
[1777235333272,42.19,78261.17,0.0,0.85403,7e-05,17.49546]
[1777235342904,42.23,78261.09,0.0,0.8538,7e-05,17.51343]
[1777235342977,42.23,78261.09,0.0,0.8538,7e-05,17.51343]
[1777235343024,42.23,78261.09,0.0,0.8538,7e-05,17.51343]
[1777235343518,42.27,78261.11,0.0,0.85357,7e-05,17.53216]
[1777235348552,42.3,78261.48,0.0,0.85345,7e-05,17.54182]
[1777235353316,42.32,78261.49,0.0,0.85335,7e-05,17.54975]
[1777235353321,42.32,78261.49,0.0,0.85335,7e-05,17.54975]
[1777235353523,42.32,78261.49,0.0,0.85335,7e-05,17.54975]
[1777235353547,42.33,78261.49,0.0,0.85329,7e-05,17.55483]
[1777235358624,42.35,78261.39,0.0,0.85313,7e-05,17.56719]
[1777235362071,42.35,78261.39,0.0,0.85313,7e-05,17.56719]
[1777235362271,42.35,78261.39,0.0,0.85313,7e-05,17.56719]
[1777235362373,42.36,78261.39,0.0,0.85312,7e-05,17.56808]
[1777235368320,42.36,78258.94,0.0,0.85294,7e-05,17.58238]
[1777235368369,42.36,78258.94,0.0,0.85294,7e-05,17.58238]
[1777235368530,42.36,78258.94,0.0,0.85294,7e-05,17.58238]
[1777235368631,42.36,78259.47,0.0,0.85295,7e-05,17.58175]
[1777235374735,42.37,78258.89,0.0,0.85291,7e-05,17.58273]
[1777235379170,42.37,78258.89,0.0,0.8529,7e-05,17.58334]
[1777235379177,42.37,78258.89,0.0,0.8529,7e-05,17.58334]
[1777235379275,42.37,78258.89,0.0,0.8529,7e-05,17.58334]
[1777235379374,42.37,78258.89,0.0,0.8529,7e-05,17.58354]
[1777235384806,42.37,78257.51,0.0,0.85279,7e-05,17.59229]
[1777235387423,42.37,78255.86,0.0,0.85267,7e-05,17.6015]
[1777235387475,42.37,78255.86,0.0,0.85267,7e-05,17.6015]
[1777235387524,42.37,78255.86,0.0,0.85267,7e-05,17.6015]
[1777235387626,42.37,78255.97,0.0,0.85267,7e-05,17.60108]
[1777235393870,42.37,78255.36,0.0,0.85261,7e-05,17.60565]
[1777235394845,42.37,78255.36,0.0,0.85261,7e-05,17.60565]
[1777235394896,42.37,78255.36,0.0,0.85261,7e-05,17.60565]
[1777235395029,42.37,78255.36,0.0,0.85261,7e-05,17.60565]
[1777235395120,42.37,78255.36,0.0,0.85261,7e-05,17.60582]
[1777235400918,42.38,78254.52,0.0,0.85254,7e-05,17.61145]
[1777235402401,42.38,78254.52,0.0,0.85254,7e-05,17.61145]
[1777235402933,42.38,78261.34,0.0,0.853,7e-05,17.576]
[1777235403940,42.39,78267.44,0.0,0.85341,7e-05,17.54486]
[1777235406430,42.39,78267.98,0.0,0.85341,7e-05,17.5446]
[1777235411996,42.43,78268.8,0.0,0.85324,7e-05,17.55821]
[1777235417030,42.46,78268.92,0.0,0.8531,7e-05,17.56971]
[1777235420370,42.47,78268.93,0.0,0.85305,7e-05,17.57421]
[1777235420521,42.47,78268.93,0.0,0.85305,7e-05,17.57421]
[1777235423136,42.49,78268.63,0.0,0.85294,7e-05,17.58237]
[1777235423269,42.49,78268.63,0.0,0.85294,7e-05,17.58237]
[1777235423369,42.49,78268.63,0.0,0.85294,7e-05,17.58258]
[1777235429115,42.49,78273.89,0.0,0.8533,7e-05,17.55483]
[1777235430924,42.49,78274.19,0.0,0.85332,7e-05,17.55325]
[1777235431030,42.49,78274.19,0.0,0.85332,7e-05,17.55325]
[1777235436164,42.49,78278.07,0.0,0.85361,7e-05,17.52885]
[1777235438178,42.49,78291.93,0.0,0.85459,7e-05,17.45347]
[1777235440192,42.49,78293.12,0.0,0.85467,7e-05,17.4474]
[1777235441006,42.49,78293.12,0.0,0.85467,7e-05,17.4474]
[1777235441030,42.49,78293.12,0.0,0.85467,7e-05,17.4474]
[1777235441125,42.49,78293.12,0.0,0.85467,7e-05,17.4474]
[1777235441274,42.49,78293.12,0.0,0.85467,7e-05,17.4474]
[1777235441292,42.49,78292.51,0.0,0.85462,7e-05,17.45094]
[1777235447241,42.5,78293.82,0.0,0.8547,7e-05,17.445]
[1777235452035,42.5,78293.83,0.0,0.85469,7e-05,17.44572]
[1777235452269,42.5,78293.83,0.0,0.85469,7e-05,17.44572]
[1777235457311,42.5,78292.32,0.0,0.85457,7e-05,17.45503]
[1777235462348,42.5,78292.31,0.0,0.85456,7e-05,17.45608]
[1777235462997,42.5,78292.31,0.0,0.85456,7e-05,17.45608]
[1777235463026,42.5,78292.31,0.0,0.85456,7e-05,17.45608]
[1777235463111,42.5,78292.31,0.0,0.85456,7e-05,17.45608]
[1777235463271,42.5,78292.31,0.0,0.85456,7e-05,17.45608]
[1777235463355,42.5,78292.8,0.0,0.85459,7e-05,17.45362]
[1777235471411,42.5,78296.37,0.0,0.85484,7e-05,17.43435]
[1777235474210,42.5,78297.95,0.0,0.85494,7e-05,17.42609]
[1777235474274,42.5,78297.95,0.0,0.85494,7e-05,17.42609]
[1777235479466,42.51,78297.38,0.0,0.85488,7e-05,17.43093]
[1777235484502,42.51,78297.43,0.0,0.85487,7e-05,17.43211]
[1777235484926,42.51,78297.43,0.0,0.85487,7e-05,17.43211]
[1777235485023,42.51,78297.43,0.0,0.85487,7e-05,17.43211]
[1777235485345,42.51,78297.43,0.0,0.85487,7e-05,17.43211]
[1777235485527,42.51,78297.43,0.0,0.85487,7e-05,17.43211]
[1777235485543,42.51,78297.99,0.0,0.8549,7e-05,17.42936]
[1777235486516,42.51,78304.71,0.0,0.85537,7e-05,17.39303]
[1777235487523,42.51,78309.89,0.0,0.85573,7e-05,17.36516]
[1777235490544,42.52,78312.38,0.0,0.85589,7e-05,17.35281]
[1777235493891,42.54,78308.39,0.0,0.85549,7e-05,17.38249]
[1777235494581,42.54,78308.39,0.0,0.85549,7e-05,17.38249]
[1777235500614,42.58,78308.46,0.0,0.85531,7e-05,17.39673]
[1777235505649,42.59,78304.8,0.0,0.85498,7e-05,17.42319]
[1777235506780,42.59,78304.8,0.0,0.85498,7e-05,17.42319]
[1777235507025,42.59,78304.8,0.0,0.85498,7e-05,17.42319]
[1777235507280,42.59,78304.8,0.0,0.85498,7e-05,17.42319]
[1777235507520,42.59,78304.8,0.0,0.85498,7e-05,17.42319]
[1777235507663,42.59,78305.3,0.0,0.855,7e-05,17.42101]
[1777235511212,42.59,78307.47,0.0,0.85515,7e-05,17.41002]
[1777235511699,42.59,78324.29,0.0,0.85632,7e-05,17.31883]
[1777235512704,42.59,78319.57,0.0,0.85599,7e-05,17.3447]
[1777235515170,42.6,78318.39,0.0,0.85589,7e-05,17.35187]
[1777235520760,42.6,78320.61,0.0,0.85602,7e-05,17.34196]
[1777235525798,42.6,78324.28,0.0,0.85625,7e-05,17.32391]
[1777235528148,42.61,78324.17,0.0,0.85624,7e-05,17.32491]
[1777235528279,42.61,78324.17,0.0,0.85624,7e-05,17.32491]
[1777235529827,42.61,78333.18,0.0,0.85685,7e-05,17.27696]
[1777235532248,42.61,78334.98,0.0,0.85698,7e-05,17.26742]
[1777235532277,42.61,78334.98,0.0,0.85698,7e-05,17.26742]
[1777235532349,42.61,78336.21,0.0,0.85706,7e-05,17.26089]
[1777235534140,42.61,78336.33,0.0,0.85707,7e-05,17.26024]
[1777235534268,42.61,78336.33,0.0,0.85707,7e-05,17.26024]
[1777235540208,42.61,78336.71,0.0,0.85709,7e-05,17.25873]
[1777235540273,42.61,78336.71,0.0,0.85709,7e-05,17.25873]
[1777235540375,42.61,78336.62,0.0,0.85708,7e-05,17.2594]
[1777235544447,42.61,78336.96,0.0,0.8571,7e-05,17.25783]
[1777235544523,42.61,78336.96,0.0,0.8571,7e-05,17.25783]
[1777235549967,42.61,78337.03,0.0,0.8571,7e-05,17.25809]
[1777235550974,42.61,78330.81,0.0,0.85666,7e-05,17.29217]
[1777235552820,42.61,78330.81,0.0,0.85666,7e-05,17.29217]
[1777235553023,42.61,78329.15,0.0,0.85657,7e-05,17.29781]
[1777235553413,42.61,78329.15,0.0,0.85657,7e-05,17.29781]
[1777235553522,42.61,78329.15,0.0,0.85657,7e-05,17.29781]
[1777235553622,42.61,78325.74,0.0,0.85632,7e-05,17.31676]
[1777235557017,42.62,78320.31,0.0,0.85593,7e-05,17.3478]
[1777235559698,42.62,78319.99,0.0,0.8559,7e-05,17.34988]
[1777235559779,42.62,78319.99,0.0,0.8559,7e-05,17.34988]
[1777235563061,42.62,78312.86,0.0,0.85538,7e-05,17.39027]
[1777235564092,42.62,78312.86,0.0,0.85538,7e-05,17.39027]
[1777235564284,42.62,78312.86,0.0,0.85538,7e-05,17.39027]
[1777235564546,42.62,78312.86,0.0,0.85538,7e-05,17.39027]
[1777235564773,42.62,78312.86,0.0,0.85538,7e-05,17.39027]
[1777235564644,42.62,78310.57,0.0,0.85522,7e-05,17.40299]
[1777235568460,42.63,78307.43,0.0,0.85499,7e-05,17.42081]
[1777235568530,42.63,78307.43,0.0,0.85499,7e-05,17.42081]
[1777235574140,42.63,78305.07,0.0,0.85481,7e-05,17.43521]
[1777235576402,42.63,78303.39,0.0,0.85469,7e-05,17.44456]
[1777235576527,42.63,78303.39,0.0,0.85469,7e-05,17.44456]
[1777235576697,42.63,78303.39,0.0,0.85469,7e-05,17.44456]
[1777235576779,42.63,78303.39,0.0,0.85469,7e-05,17.44456]
[1777235576747,42.63,78304.33,0.0,0.85475,7e-05,17.43967]
[1777235582194,42.63,78303.84,0.0,0.8547,7e-05,17.4437]
[1777235583376,42.63,78303.84,0.0,0.8547,7e-05,17.4437]
[1777235583523,42.63,78303.84,0.0,0.8547,7e-05,17.4437]
[1777235589245,42.64,78304.47,0.0,0.85472,7e-05,17.44191]
[1777235591918,42.64,78303.71,0.0,0.85466,7e-05,17.44651]
[1777235592025,42.64,78303.71,0.0,0.85466,7e-05,17.44651]
[1777235592766,42.64,78303.71,0.0,0.85466,7e-05,17.44651]
[1777235592863,42.64,78304.07,0.0,0.85469,7e-05,17.44479]
[1777235593028,42.64,78304.07,0.0,0.85469,7e-05,17.44479]
[1777235595860,42.64,78304.73,0.0,0.85473,7e-05,17.44167]
[1777235596025,42.64,78308.63,0.0,0.855,7e-05,17.42072]
[1777235601330,42.64,78310.2,0.0,0.85508,7e-05,17.41388]
[1777235603820,42.64,78310.01,0.0,0.85507,7e-05,17.41519]
[1777235604021,42.64,78309.2,0.0,0.85501,7e-05,17.41987]
[1777235604673,42.64,78309.2,0.0,0.85501,7e-05,17.41987]
[1777235604781,42.64,78309.2,0.0,0.85501,7e-05,17.41987]
[1777235604873,42.65,78309.45,0.0,0.85502,7e-05,17.41878]
[1777235614562,42.65,78308.7,0.0,0.85496,7e-05,17.42365]
[1777235614774,42.65,78308.7,0.0,0.85496,7e-05,17.42365]
[1777235620157,42.65,78307.51,0.0,0.85486,7e-05,17.42962]
[1777235620275,42.65,78307.51,0.0,0.85486,7e-05,17.42962]
[1777235620739,42.65,78307.51,0.0,0.85486,7e-05,17.42962]
[1777235620780,42.65,78307.51,0.0,0.85486,7e-05,17.42962]
[1777235620840,42.66,78308.39,0.0,0.85492,7e-05,17.42509]
[1777235621470,42.66,78302.45,0.0,0.8545,7e-05,17.45762]
[1777235630532,42.66,78302.65,0.0,0.85449,7e-05,17.45827]
[1777235631026,42.66,78302.65,0.0,0.85449,7e-05,17.45827]
[1777235631277,42.66,78302.65,0.0,0.85449,7e-05,17.45827]
[1777235634040,42.66,78305.32,0.0,0.85467,7e-05,17.44443]
[1777235634281,42.66,78305.32,0.0,0.85467,7e-05,17.44443]
[1777235634561,42.66,78306.93,0.0,0.85478,7e-05,17.43592]
[1777235635111,42.66,78306.93,0.0,0.85478,7e-05,17.43592]
[1777235635278,42.66,78306.93,0.0,0.85478,7e-05,17.43592]
[1777235641610,42.67,78309.18,0.0,0.85492,7e-05,17.42543]
[1777235642434,42.67,78309.18,0.0,0.85492,7e-05,17.42543]
[1777235642524,42.67,78309.18,0.0,0.85492,7e-05,17.42543]
[1777235643794,42.67,78311.05,0.0,0.85505,7e-05,17.41553]
[1777235643872,42.67,78311.92,0.0,0.8551,7e-05,17.41108]
[1777235644024,42.67,78311.92,0.0,0.8551,7e-05,17.41108]
[1777235651584,42.67,78312.8,0.0,0.85515,7e-05,17.40742]
[1777235651772,42.67,78312.8,0.0,0.85515,7e-05,17.40742]
[1777235651873,42.67,78317.62,0.0,0.85547,7e-05,17.38235]
[1777235655687,42.67,78321.23,0.0,0.85571,7e-05,17.36366]
[1777235655777,42.67,78321.23,0.0,0.85571,7e-05,17.36366]
[1777235655879,42.67,78323.86,0.0,0.85589,7e-05,17.34971]
[1777235656651,42.67,78323.86,0.0,0.85589,7e-05,17.34971]
[1777235656783,42.67,78323.86,0.0,0.85589,7e-05,17.34971]
[1777235656984,42.68,78326.4,0.0,0.85607,7e-05,17.33627]
[1777235657723,42.68,78370.3,0.0,0.85909,7e-05,17.09834]
[1777235658730,42.68,78390.6,0.0,0.86047,7e-05,16.98906]
[1777235659737,42.69,78387.83,0.0,0.8602,7e-05,17.01054]
[1777235660921,42.69,78387.83,0.0,0.8602,7e-05,17.01054]
[1777235660744,42.69,78394.62,0.0,0.86066,7e-05,16.974]
[1777235665779,42.7,78390.82,0.0,0.86038,7e-05,16.99642]
[1777235666785,42.7,78386.1,0.0,0.86005,7e-05,17.02242]
[1777235667793,42.71,78374.75,0.0,0.85923,7e-05,17.08798]
[1777235668800,42.71,78374.32,0.0,0.8592,7e-05,17.09062]
[1777235673835,42.71,78370.45,0.0,0.85893,7e-05,17.10999]
[1777235678398,42.72,78370.13,0.0,0.85889,7e-05,17.11352]
[1777235678531,42.72,78370.13,0.0,0.85889,7e-05,17.11352]
[1777235679959,42.72,78370.13,0.0,0.85888,7e-05,17.11397]
[1777235680031,42.72,78370.13,0.0,0.85888,7e-05,17.11397]
[1777235680884,42.72,78369.24,0.0,0.85881,7e-05,17.11968]
[1777235684933,42.72,78368.88,0.0,0.85877,7e-05,17.12294]
[1777235685030,42.72,78371.16,0.0,0.85892,7e-05,17.11102]
[1777235690933,42.73,78367.97,0.0,0.85867,7e-05,17.13049]
[1777235691029,42.73,78368.02,0.0,0.85867,7e-05,17.13064]
[1777235691274,42.73,78368.02,0.0,0.85867,7e-05,17.13064]
[1777235691524,42.73,78368.02,0.0,0.85867,7e-05,17.13064]
[1777235691570,42.73,78368.02,0.0,0.85867,7e-05,17.13105]
[1777235696146,42.73,78367.36,0.0,0.85861,7e-05,17.13587]
[1777235696270,42.73,78367.36,0.0,0.85861,7e-05,17.13587]
[1777235697031,42.73,78376.68,0.0,0.85924,7e-05,17.08624]
[1777235699044,42.74,78376.76,0.0,0.85923,7e-05,17.08665]
[1777235704080,42.74,78387.34,0.0,0.85993,7e-05,17.03166]
[1777235705388,42.74,78387.48,0.0,0.85993,7e-05,17.03155]
[1777235706094,42.74,78392.1,0.0,0.86024,7e-05,17.00657]
[1777235707103,42.74,78392.1,0.0,0.86024,7e-05,17.00657]
[1777235707205,42.74,78392.78,0.0,0.86028,7e-05,17.00365]
[1777235708108,42.74,78400.58,0.0,0.86081,7e-05,16.96167]
[1777235710122,42.75,78404.92,0.0,0.86109,7e-05,16.93875]
[1777235711669,42.75,78404.92,0.0,0.86109,7e-05,16.93875]
[1777235714150,42.75,78397.31,0.0,0.86056,7e-05,16.98098]
[1777235715345,42.75,78397.31,0.0,0.86056,7e-05,16.98098]
[1777235715528,42.75,78397.31,0.0,0.86056,7e-05,16.98098]
[1777235715621,42.75,78394.86,0.0,0.8604,7e-05,16.99443]
[1777235721201,42.75,78391.67,0.0,0.86016,7e-05,17.0133]
[1777235725768,42.75,78391.72,0.0,0.86015,7e-05,17.01412]
[1777235726021,42.76,78390.55,0.0,0.86007,7e-05,17.0208]
[1777235731271,42.76,78390.04,0.0,0.86003,7e-05,17.02202]
[1777235734292,42.76,78373.75,0.0,0.8589,7e-05,17.11133]
[1777235735299,42.76,78363.79,0.0,0.85821,7e-05,17.16563]
[1777235736306,42.76,78363.48,0.0,0.85819,7e-05,17.16764]
[1777235737287,42.76,78363.48,0.0,0.85819,7e-05,17.16764]
[1777235737529,42.76,78363.48,0.0,0.85819,7e-05,17.16764]
[1777235737576,42.77,78363.05,0.0,0.85816,7e-05,17.1703]
[1777235739657,42.77,78363.2,0.0,0.85816,7e-05,17.16983]
[1777235739779,42.77,78363.2,0.0,0.85816,7e-05,17.16983]
[1777235745369,42.77,78363.2,0.0,0.85813,7e-05,17.17219]
[1777235749147,42.77,78362.75,0.0,0.85809,7e-05,17.1756]
[1777235749275,42.77,78362.75,0.0,0.85809,7e-05,17.1756]
[1777235749397,42.77,78361.3,0.0,0.85799,7e-05,17.18376]
[1777235753229,42.78,78361.18,0.0,0.85797,7e-05,17.18532]
[1777235753269,42.78,78361.18,0.0,0.85797,7e-05,17.18532]
[1777235758460,42.78,78361.29,0.0,0.85795,7e-05,17.18654]
[1777235763494,42.78,78361.21,0.0,0.85793,7e-05,17.18849]
[1777235767261,42.79,78361.52,0.0,0.85794,7e-05,17.18773]
[1777235767276,42.79,78361.52,0.0,0.85794,7e-05,17.18773]
[1777235767523,42.79,78361.14,0.0,0.85791,7e-05,17.19009]
[1777235768797,42.79,78361.14,0.0,0.85791,7e-05,17.19009]
[1777235769019,42.79,78361.14,0.0,0.85791,7e-05,17.19009]
[1777235775578,42.79,78361.16,0.0,0.85788,7e-05,17.1924]
[1777235776390,42.79,78361.16,0.0,0.85788,7e-05,17.1924]
[1777235776529,42.79,78361.16,0.0,0.85788,7e-05,17.1924]
[1777235776586,42.79,78366.03,0.0,0.85821,7e-05,17.16637]
[1777235777593,42.79,78378.18,0.0,0.85904,7e-05,17.10103]
[1777235778599,42.79,78378.51,0.0,0.85906,7e-05,17.09969]
[1777235780268,42.8,78380.66,0.0,0.8592,7e-05,17.0885]
[1777235781529,42.8,78380.55,0.0,0.85919,7e-05,17.08955]
[1777235786656,42.8,78380.75,0.0,0.85918,7e-05,17.09013]
[1777235788670,42.8,78375.65,0.0,0.85882,7e-05,17.11813]
[1777235790684,42.8,78357.25,0.0,0.85756,7e-05,17.21795]
[1777235791239,42.8,78357.25,0.0,0.85756,7e-05,17.21795]
[1777235791282,42.8,78357.25,0.0,0.85756,7e-05,17.21795]
[1777235791691,42.8,78355.69,0.0,0.85747,7e-05,17.22282]
[1777235794871,42.8,78355.48,0.0,0.85746,7e-05,17.22403]
[1777235795021,42.8,78355.48,0.0,0.85746,7e-05,17.22403]
[1777235800754,42.8,78356.32,0.0,0.85751,7e-05,17.21979]
[1777235805381,42.8,78356.32,0.0,0.85751,7e-05,17.21979]
[1777235805526,42.8,78356.32,0.0,0.85751,7e-05,17.21979]
[1777235805598,42.8,78356.32,0.0,0.85751,7e-05,17.22]
[1777235806287,42.8,78356.32,0.0,0.85751,7e-05,17.22]
[1777235806522,42.8,78356.32,0.0,0.85751,7e-05,17.22]
[1777235809802,42.8,78354.73,0.0,0.8574,7e-05,17.22869]
[1777235810030,42.8,78354.73,0.0,0.8574,7e-05,17.22869]
[1777235810109,42.8,78354.48,0.0,0.85738,7e-05,17.23007]
[1777235812049,42.8,78350.99,0.0,0.85714,7e-05,17.24896]
[1777235812269,42.8,78353.33,0.0,0.8573,7e-05,17.23631]
[1777235818881,42.8,78354.21,0.0,0.85736,7e-05,17.23171]
[1777235821350,42.8,78352.66,0.0,0.85725,7e-05,17.24013]
[1777235821537,42.8,78352.66,0.0,0.85725,7e-05,17.24013]
[1777235821903,42.8,78352.7,0.0,0.85726,7e-05,17.23993]
[1777235823170,42.8,78352.62,0.0,0.85725,7e-05,17.24037]
[1777235823272,42.8,78352.62,0.0,0.85725,7e-05,17.24037]
[1777235828952,42.8,78352.59,0.0,0.85725,7e-05,17.24061]
[1777235832980,42.8,78335.89,0.0,0.85609,7e-05,17.33099]
[1777235833986,42.81,78333.91,0.0,0.85595,7e-05,17.34179]
[1777235835928,42.81,78329.97,0.0,0.85568,7e-05,17.36317]
[1777235836026,42.81,78329.97,0.0,0.85568,7e-05,17.36317]
[1777235836071,42.81,78328.49,0.0,0.85558,7e-05,17.37121]
[1777235842201,42.81,78327.9,0.0,0.85553,7e-05,17.37451]
[1777235842270,42.81,78327.9,0.0,0.85553,7e-05,17.37451]
[1777235846193,42.81,78331.12,0.0,0.85575,7e-05,17.3575]
[1777235846274,42.81,78331.12,0.0,0.85575,7e-05,17.3575]
[1777235846295,42.81,78331.12,0.0,0.85575,7e-05,17.35756]
[1777235848148,42.81,78331.12,0.0,0.85575,7e-05,17.35756]
[1777235848272,42.81,78331.12,0.0,0.85575,7e-05,17.35756]
[1777235855134,42.81,78331.92,0.0,0.85582,7e-05,17.35027]
[1777235857140,42.81,78330.94,0.0,0.85575,7e-05,17.35563]
[1777235857148,42.81,78330.85,0.0,0.85575,7e-05,17.35618]
[1777235857277,42.81,78330.85,0.0,0.85575,7e-05,17.35618]
[1777235858155,42.81,78330.71,0.0,0.85574,7e-05,17.35699]
[1777235858275,42.81,78330.71,0.0,0.85574,7e-05,17.35699]
[1777235858525,42.81,78330.71,0.0,0.85574,7e-05,17.35699]
[1777235864197,42.81,78330.77,0.0,0.85574,7e-05,17.35696]
[1777235867667,42.81,78328.05,0.0,0.85555,7e-05,17.37175]
[1777235867775,42.81,78328.05,0.0,0.85555,7e-05,17.37175]
[1777235867869,42.81,78321.06,0.0,0.85506,7e-05,17.40961]
[1777235868225,42.81,78311.92,0.0,0.85442,7e-05,17.45907]
[1777235870239,42.81,78308.86,0.0,0.85421,7e-05,17.47547]
[1777235871193,42.81,78308.86,0.0,0.85421,7e-05,17.47547]
[1777235871286,42.81,78308.86,0.0,0.85421,7e-05,17.47547]
[1777235877288,42.81,78310.17,0.0,0.85431,7e-05,17.46748]
[1777235878315,42.81,78310.17,0.0,0.85431,7e-05,17.46748]
[1777235878523,42.81,78310.17,0.0,0.85431,7e-05,17.46748]
[1777235878619,42.81,78309.68,0.0,0.85428,7e-05,17.46991]
[1777235881445,42.81,78311.84,0.0,0.85444,7e-05,17.45798]
[1777235881527,42.81,78311.84,0.0,0.85444,7e-05,17.45798]
[1777235887780,42.8,78313.57,0.0,0.85456,7e-05,17.44812]
[1777235888026,42.8,78313.57,0.0,0.85456,7e-05,17.44812]
[1777235888087,42.8,78313.83,0.0,0.85458,7e-05,17.44651]
[1777235888365,42.8,78319.68,0.0,0.85499,7e-05,17.41474]
[1777235890469,42.8,78320.43,0.0,0.85504,7e-05,17.41083]
[1777235890525,42.8,78320.43,0.0,0.85504,7e-05,17.41083]
[1777235896422,42.8,78316.87,0.0,0.8548,7e-05,17.42962]
[1777235898279,42.8,78316.37,0.0,0.85477,7e-05,17.43222]
[1777235898528,42.8,78316.37,0.0,0.85477,7e-05,17.43222]
[1777235898620,42.8,78316.02,0.0,0.85474,7e-05,17.43401]
[1777235900666,42.8,78315.02,0.0,0.85468,7e-05,17.43931]
[1777235900772,42.8,78315.02,0.0,0.85468,7e-05,17.43931]
[1777235906252,42.8,78314.77,0.0,0.85466,7e-05,17.44023]
[1777235906271,42.8,78314.77,0.0,0.85466,7e-05,17.44023]
[1777235906502,42.8,78314.25,0.0,0.85463,7e-05,17.44272]
[1777235909193,42.8,78314.08,0.0,0.85462,7e-05,17.44353]
[1777235909274,42.8,78311.64,0.0,0.85445,7e-05,17.45663]
[1777235912818,42.8,78306.38,0.0,0.85411,7e-05,17.48136]
[1777235913021,42.8,78306.38,0.0,0.85411,7e-05,17.48136]
[1777235913082,42.8,78306.31,0.0,0.8541,7e-05,17.48168]
[1777235914901,42.8,78306.31,0.0,0.8541,7e-05,17.48168]
[1777235915031,42.8,78306.31,0.0,0.8541,7e-05,17.48168]
[1777235920591,42.8,78305.27,0.0,0.85404,7e-05,17.4868]
[1777235923612,42.8,78298.89,0.0,0.85359,7e-05,17.52124]
[1777235924605,42.8,78298.89,0.0,0.85359,7e-05,17.52124]
[1777235924776,42.8,78298.89,0.0,0.85359,7e-05,17.52124]
[1777235926377,42.8,78298.03,0.0,0.85353,7e-05,17.52571]
[1777235926521,42.8,78298.03,0.0,0.85353,7e-05,17.52571]
[1777235926632,42.8,78292.27,0.0,0.85313,7e-05,17.557]
[1777235929801,42.8,78291.33,0.0,0.85306,7e-05,17.56221]
[1777235930027,42.8,78291.33,0.0,0.85306,7e-05,17.56221]
[1777235932674,42.8,78297.17,0.0,0.85347,7e-05,17.53068]
[1777235935245,42.8,78298.51,0.0,0.85356,7e-05,17.52344]
[1777235935276,42.8,78298.51,0.0,0.85356,7e-05,17.52344]
[1777235941738,42.8,78298.55,0.0,0.85357,7e-05,17.52326]
[1777235946773,42.8,78298.49,0.0,0.85356,7e-05,17.52364]
[1777235951282,42.8,78298.49,0.0,0.85356,7e-05,17.52367]
[1777235951568,42.8,78298.49,0.0,0.85356,7e-05,17.52367]
[1777235951774,42.8,78298.49,0.0,0.85356,7e-05,17.52367]
[1777235951846,42.8,78298.49,0.0,0.85356,7e-05,17.52369]
[1777235957850,42.8,78298.91,0.0,0.85359,7e-05,17.52153]
[1777235962885,42.8,78299.26,0.0,0.85361,7e-05,17.51975]
[1777235967920,42.8,78299.0,0.0,0.85359,7e-05,17.5213]
[1777235969934,42.8,78293.74,0.0,0.85322,7e-05,17.54983]
[1777235971233,42.8,78293.74,0.0,0.85322,7e-05,17.54983]
[1777235971283,42.8,78294.06,0.0,0.85324,7e-05,17.54809]
[1777235973526,42.8,78291.96,0.0,0.85312,7e-05,17.55581]
[1777235973770,42.8,78291.96,0.0,0.85312,7e-05,17.55581]
[1777235973962,42.8,78291.16,0.0,0.85306,7e-05,17.56022]
[1777235978996,42.8,78292.07,0.0,0.85312,7e-05,17.55567]
[1777235979618,42.8,78292.07,0.0,0.85312,7e-05,17.55567]
[1777235979777,42.8,78292.07,0.0,0.85312,7e-05,17.55567]
[1777235985042,42.8,78292.36,0.0,0.85314,7e-05,17.55461]
[1777235987329,42.8,78292.14,0.0,0.85312,7e-05,17.55598]
[1777235987526,42.8,78292.14,0.0,0.85312,7e-05,17.55598]
[1777235989523,42.8,78292.1,0.0,0.85311,7e-05,17.55637]
[1777235989769,42.8,78292.1,0.0,0.85311,7e-05,17.55637]
[1777235989870,42.8,78292.1,0.0,0.85311,7e-05,17.55646]
[1777235995112,42.8,78291.61,0.0,0.85307,7e-05,17.55957]
[1777235997578,42.8,78291.13,0.0,0.85304,7e-05,17.56234]
[1777235997774,42.8,78291.13,0.0,0.85304,7e-05,17.56234]
[1777236001156,42.81,78283.11,0.0,0.85247,7e-05,17.6061]
[1777236003048,42.81,78280.53,0.0,0.85228,7e-05,17.6201]
[1777236003282,42.81,78280.53,0.0,0.85228,7e-05,17.6201]
[1777236004378,42.81,78279.08,0.0,0.85218,7e-05,17.62795]
[1777236004519,42.81,78279.08,0.0,0.85218,7e-05,17.62795]
[1777236005184,42.81,78279.13,0.0,0.85219,7e-05,17.62767]
[1777236010122,42.81,78281.05,0.0,0.85232,7e-05,17.61725]
[1777236010280,42.81,78281.05,0.0,0.85232,7e-05,17.61725]
[1777236018839,42.81,78282.35,0.0,0.85241,7e-05,17.61022]
[1777236019031,42.81,78282.35,0.0,0.85241,7e-05,17.61022]
[1777236019939,42.81,78282.35,0.0,0.85241,7e-05,17.61022]
[1777236020026,42.81,78282.35,0.0,0.85241,7e-05,17.61022]
[1777236020288,42.81,78282.85,0.0,0.85245,7e-05,17.60752]
[1777236028345,42.81,78282.54,0.0,0.85243,7e-05,17.60926]
[1777236031927,42.81,78282.47,0.0,0.85242,7e-05,17.60965]
[1777236032022,42.81,78282.47,0.0,0.85242,7e-05,17.60965]
[1777236037408,42.81,78282.36,0.0,0.85244,7e-05,17.60665]
[1777236044456,42.81,78282.13,0.0,0.85242,7e-05,17.60794]
[1777236046315,42.81,78282.13,0.0,0.85242,7e-05,17.60794]
[1777236046531,42.81,78283.46,0.0,0.85251,7e-05,17.60075]
[1777236048075,42.81,78283.37,0.0,0.85251,7e-05,17.60125]
[1777236048270,42.81,78283.37,0.0,0.85251,7e-05,17.60125]
[1777236048120,42.81,78283.37,0.0,0.85251,7e-05,17.60128]
[1777236053519,42.81,78283.8,0.0,0.85253,7e-05,17.59912]
[1777236064598,42.81,78283.45,0.0,0.8525,7e-05,17.6015]
[1777236069025,42.81,78283.15,0.0,0.85248,7e-05,17.60328]
[1777236069279,42.81,78283.15,0.0,0.85248,7e-05,17.60328]
[1777236075675,42.81,78282.77,0.0,0.85245,7e-05,17.60588]
[1777236076964,42.81,78282.77,0.0,0.85245,7e-05,17.60588]
[1777236077031,42.81,78282.77,0.0,0.85245,7e-05,17.60588]
[1777236078355,42.81,78282.77,0.0,0.85245,7e-05,17.60596]
[1777236078522,42.81,78282.75,0.0,0.85244,7e-05,17.60616]
[1777236078696,42.81,78282.48,0.0,0.85242,7e-05,17.6077]
[1777236083731,42.81,78279.02,0.0,0.85218,7e-05,17.62676]
[1777236085031,42.81,78279.02,0.0,0.85218,7e-05,17.62676]
[1777236085277,42.81,78279.02,0.0,0.85218,7e-05,17.62676]
[1777236091787,42.81,78278.84,0.0,0.85218,7e-05,17.62441]
[1777236095788,42.81,78278.6,0.0,0.85216,7e-05,17.62574]
[1777236096027,42.81,78278.6,0.0,0.85216,7e-05,17.62574]
[1777236096813,42.81,78278.6,0.0,0.85216,7e-05,17.62583]
[1777236097021,42.81,78278.6,0.0,0.85216,7e-05,17.62583]
[1777236097035,42.81,78278.44,0.0,0.85215,7e-05,17.62673]
[1777236102864,42.81,78278.13,0.0,0.85213,7e-05,17.62852]
[1777236107899,42.81,78278.02,0.0,0.85212,7e-05,17.6292]
[1777236112934,42.81,78292.57,0.0,0.85314,7e-05,17.55048]
[1777236113830,42.81,78292.57,0.0,0.85314,7e-05,17.55048]
[1777236114032,42.81,78292.57,0.0,0.85314,7e-05,17.55048]
[1777236114095,42.81,78294.3,0.0,0.85326,7e-05,17.54122]
[1777236117988,42.81,78297.72,0.0,0.8535,7e-05,17.52295]
[1777236118032,42.81,78297.72,0.0,0.8535,7e-05,17.52295]
[1777236119305,42.81,78299.44,0.0,0.85362,7e-05,17.51369]
[1777236119308,42.81,78299.46,0.0,0.85362,7e-05,17.51363]
[1777236119524,42.81,78299.46,0.0,0.85362,7e-05,17.51363]
[1777236121997,42.81,78292.52,0.0,0.85313,7e-05,17.55155]
[1777236122485,42.81,78292.52,0.0,0.85313,7e-05,17.55155]
[1777236122522,42.81,78292.52,0.0,0.85313,7e-05,17.55155]
[1777236128038,42.82,78291.86,0.0,0.85308,7e-05,17.55569]
[1777236132070,42.82,78290.64,0.0,0.85299,7e-05,17.56257]
[1777236132275,42.82,78290.64,0.0,0.85299,7e-05,17.56257]
[1777236133915,42.82,78287.77,0.0,0.85278,7e-05,17.57824]
[1777236134027,42.82,78287.77,0.0,0.85278,7e-05,17.57824]
[1777236134082,42.82,78287.17,0.0,0.85274,7e-05,17.58155]
[1777236139117,42.82,78287.87,0.0,0.85279,7e-05,17.57808]
[1777236141299,42.82,78287.8,0.0,0.85278,7e-05,17.57853]
[1777236141532,42.82,78287.34,0.0,0.85275,7e-05,17.58109]
[1777236146361,42.82,78285.71,0.0,0.85263,7e-05,17.59017]
[1777236146524,42.82,78282.19,0.0,0.85238,7e-05,17.60928]
[1777236148450,42.82,78280.12,0.0,0.85223,7e-05,17.62052]
[1777236148524,42.82,78280.35,0.0,0.85225,7e-05,17.61929]
[1777236149188,42.82,78280.54,0.0,0.85226,7e-05,17.61828]
[1777236154222,42.82,78280.63,0.0,0.85229,7e-05,17.61434]
[1777236155305,42.82,78280.63,0.0,0.85229,7e-05,17.61434]
[1777236155524,42.82,78280.25,0.0,0.85226,7e-05,17.61644]
[1777236161272,42.82,78281.0,0.0,0.85231,7e-05,17.61262]
[1777236166307,42.82,78281.36,0.0,0.85234,7e-05,17.61089]
[1777236171342,42.82,78281.18,0.0,0.85232,7e-05,17.61206]
[1777236173305,42.82,78281.26,0.0,0.85233,7e-05,17.61166]
[1777236173521,42.82,78285.52,0.0,0.85263,7e-05,17.58864]
[1777236175730,42.82,78285.74,0.0,0.85264,7e-05,17.58759]
[1777236175773,42.82,78285.74,0.0,0.85264,7e-05,17.58759]
[1777236176377,42.82,78285.41,0.0,0.85262,7e-05,17.58945]
[1777236178504,42.82,78285.45,0.0,0.85262,7e-05,17.58939]
[1777236178528,42.82,78285.45,0.0,0.85262,7e-05,17.58939]
[1777236184433,42.82,78283.29,0.0,0.85246,7e-05,17.60155]
[1777236189475,42.82,78283.19,0.0,0.85245,7e-05,17.60238]
[1777236190297,42.82,78283.19,0.0,0.85245,7e-05,17.60238]
[1777236190475,42.82,78283.76,0.0,0.85249,7e-05,17.59944]
[1777236190520,42.82,78283.76,0.0,0.85249,7e-05,17.59944]
[1777236191268,42.82,78283.76,0.0,0.85249,7e-05,17.59944]
[1777236196517,42.82,78284.04,0.0,0.8525,7e-05,17.5984]
[1777236202043,42.82,78283.92,0.0,0.85249,7e-05,17.59931]
[1777236207594,42.83,78282.94,0.0,0.85241,7e-05,17.6053]
[1777236212629,42.83,78283.11,0.0,0.85244,7e-05,17.60121]
[1777236217664,42.83,78285.21,0.0,0.85258,7e-05,17.59022]
[1777236219052,42.83,78285.21,0.0,0.85258,7e-05,17.59022]
[1777236219246,42.83,78285.21,0.0,0.85258,7e-05,17.59022]
[1777236219268,42.83,78285.21,0.0,0.85258,7e-05,17.59022]
[1777236219369,42.83,78285.21,0.0,0.85258,7e-05,17.59031]
[1777236224713,42.83,78286.28,0.0,0.85265,7e-05,17.58507]
[1777236229749,42.83,78286.41,0.0,0.85265,7e-05,17.5849]
[1777236233962,42.83,78286.4,0.0,0.85265,7e-05,17.58517]
[1777236234023,42.83,78286.4,0.0,0.85265,7e-05,17.58517]
[1777236234024,42.83,78286.4,0.0,0.85265,7e-05,17.58517]
[1777236234270,42.83,78286.4,0.0,0.85265,7e-05,17.58517]
[1777236234371,42.83,78286.4,0.0,0.85265,7e-05,17.58538]
[1777236235792,42.83,78297.26,0.0,0.85341,7e-05,17.52683]
[1777236237373,42.83,78297.26,0.0,0.85341,7e-05,17.52683]
[1777236237525,42.83,78297.26,0.0,0.85341,7e-05,17.52683]
[1777236237527,42.83,78296.34,0.0,0.85334,7e-05,17.532]
[1777236237550,42.83,78296.34,0.0,0.85334,7e-05,17.532]
[1777236237769,42.83,78296.34,0.0,0.85334,7e-05,17.532]
[1777236242843,42.84,78298.25,0.0,0.85346,7e-05,17.52281]
[1777236245068,42.84,78298.41,0.0,0.85347,7e-05,17.52213]
[1777236245271,42.84,78298.41,0.0,0.85347,7e-05,17.52213]
[1777236245370,42.84,78298.41,0.0,0.85347,7e-05,17.52232]
[1777236247395,42.84,78298.56,0.0,0.85348,7e-05,17.5217]
[1777236247522,42.84,78298.56,0.0,0.85348,7e-05,17.5217]
[1777236251907,42.84,78306.43,0.0,0.85401,7e-05,17.48022]
[1777236254656,42.84,78309.81,0.0,0.85425,7e-05,17.46225]
[1777236254772,42.84,78309.81,0.0,0.85425,7e-05,17.46225]
[1777236254869,42.84,78309.81,0.0,0.85425,7e-05,17.46225]
[1777236255020,42.84,78309.81,0.0,0.85425,7e-05,17.46225]
[1777236255037,42.84,78309.31,0.0,0.85421,7e-05,17.46523]
[1777236261324,42.84,78310.82,0.0,0.8543,7e-05,17.458]
[1777236261527,42.84,78310.82,0.0,0.8543,7e-05,17.458]
[1777236261425,42.84,78310.96,0.0,0.85431,7e-05,17.4574]
[1777236262768,42.84,78309.48,0.0,0.85421,7e-05,17.46556]
[1777236263019,42.84,78309.48,0.0,0.85421,7e-05,17.46556]
[1777236264001,42.84,78320.29,0.0,0.85496,7e-05,17.40725]
[1777236266775,42.84,78320.61,0.0,0.85498,7e-05,17.40565]
[1777236266872,42.84,78320.61,0.0,0.85498,7e-05,17.40565]
[1777236267021,42.84,78320.61,0.0,0.85498,7e-05,17.40565]
[1777236267022,42.84,78320.89,0.0,0.855,7e-05,17.4042]
[1777236271051,42.85,78331.76,0.0,0.85577,7e-05,17.34209]
[1777236273891,42.85,78331.79,0.0,0.85577,7e-05,17.34222]
[1777236274027,42.85,78331.79,0.0,0.85577,7e-05,17.34222]
[1777236274070,42.85,78331.85,0.0,0.85577,7e-05,17.34205]
[1777236276085,42.85,78324.57,0.0,0.85526,7e-05,17.38168]
[1777236277677,42.85,78322.63,0.0,0.85513,7e-05,17.39226]
[1777236277775,42.85,78322.63,0.0,0.85513,7e-05,17.39226]
[1777236281863,42.85,78321.9,0.0,0.85507,7e-05,17.39648]
[1777236282023,42.85,78321.9,0.0,0.85507,7e-05,17.39648]
[1777236282128,42.85,78321.12,0.0,0.85502,7e-05,17.40075]
[1777236282909,42.85,78321.12,0.0,0.85502,7e-05,17.40075]
[1777236283026,42.85,78321.12,0.0,0.85502,7e-05,17.40075]
[1777236288593,42.85,78317.99,0.0,0.8548,7e-05,17.41782]
[1777236288776,42.85,78317.63,0.0,0.85477,7e-05,17.41978]
[1777236288822,42.85,78317.63,0.0,0.85477,7e-05,17.41978]
[1777236289029,42.85,78317.63,0.0,0.85477,7e-05,17.41978]
[1777236289129,42.85,78317.63,0.0,0.85477,7e-05,17.41979]
[1777236294212,42.85,78316.95,0.0,0.85473,7e-05,17.42351]
[1777236301261,42.85,78317.06,0.0,0.85473,7e-05,17.423]
[1777236304140,42.85,78316.75,0.0,0.85471,7e-05,17.42471]
[1777236304275,42.85,78316.75,0.0,0.85471,7e-05,17.42471]
[1777236304444,42.85,78316.75,0.0,0.85471,7e-05,17.42471]
[1777236304530,42.85,78316.75,0.0,0.85471,7e-05,17.42471]
[1777236304546,42.85,78316.88,0.0,0.85472,7e-05,17.42403]
[1777236312338,42.85,78317.33,0.0,0.85475,7e-05,17.42175]
[1777236314351,42.85,78322.54,0.0,0.85511,7e-05,17.39365]
[1777236315398,42.85,78322.54,0.0,0.85511,7e-05,17.39365]
[1777236315544,42.85,78322.54,0.0,0.85511,7e-05,17.39365]
[1777236315455,42.85,78323.05,0.0,0.85515,7e-05,17.39096]
[1777236315746,42.85,78323.05,0.0,0.85515,7e-05,17.39096]
[1777236315776,42.85,78323.05,0.0,0.85515,7e-05,17.39096]
[1777236322408,42.85,78323.5,0.0,0.85517,7e-05,17.38904]
[1777236323152,42.85,78323.5,0.0,0.85517,7e-05,17.38904]
[1777236323277,42.85,78323.5,0.0,0.85517,7e-05,17.38904]
[1777236323535,42.85,78323.5,0.0,0.85517,7e-05,17.38904]
[1777236323626,42.85,78324.32,0.0,0.85523,7e-05,17.38467]
[1777236323778,42.85,78324.32,0.0,0.85523,7e-05,17.38467]
[1777236329457,42.85,78324.39,0.0,0.85523,7e-05,17.38469]
[1777236334492,42.85,78324.38,0.0,0.85525,7e-05,17.38143]
[1777236340533,42.85,78324.36,0.0,0.85524,7e-05,17.38186]
[1777236347583,42.85,78324.38,0.0,0.85524,7e-05,17.38206]
[1777236353625,42.85,78324.92,0.0,0.85527,7e-05,17.37937]
[1777236356589,42.85,78327.22,0.0,0.85543,7e-05,17.36703]
[1777236356647,42.85,78327.19,0.0,0.85543,7e-05,17.36725]
[1777236356774,42.85,78327.19,0.0,0.85543,7e-05,17.36725]
[1777236357089,42.85,78327.19,0.0,0.85543,7e-05,17.36725]
[1777236357284,42.85,78327.19,0.0,0.85543,7e-05,17.36725]
[1777236357654,42.85,78327.89,0.0,0.85548,7e-05,17.36353]
[1777236362689,42.85,78328.02,0.0,0.85548,7e-05,17.36291]
[1777236367724,42.85,78328.77,0.0,0.85554,7e-05,17.3587]
[1777236372759,42.85,78328.71,0.0,0.85554,7e-05,17.35888]
[1777236376788,42.85,78338.91,0.0,0.85624,7e-05,17.30365]
[1777236378043,42.85,78344.83,0.0,0.85665,7e-05,17.27169]
[1777236380803,42.85,78349.14,0.0,0.85695,7e-05,17.24863]
[1777236381022,42.85,78349.14,0.0,0.85695,7e-05,17.24863]
[1777236381508,42.85,78349.14,0.0,0.85695,7e-05,17.24863]
[1777236381529,42.85,78349.14,0.0,0.85695,7e-05,17.24863]
[1777236381610,42.85,78349.66,0.0,0.85698,7e-05,17.24596]
[1777236386859,42.86,78349.07,0.0,0.85693,7e-05,17.24991]
[1777236391894,42.86,78349.4,0.0,0.85697,7e-05,17.24514]
[1777236396933,42.86,78349.65,0.0,0.85699,7e-05,17.24403]
[1777236398155,42.86,78349.65,0.0,0.85699,7e-05,17.24403]
[1777236398276,42.86,78349.65,0.0,0.85699,7e-05,17.24403]
[1777236398369,42.86,78349.65,0.0,0.85699,7e-05,17.24395]
[1777236399059,42.86,78349.65,0.0,0.85699,7e-05,17.24395]
[1777236399285,42.86,78349.65,0.0,0.85699,7e-05,17.24395]
[1777236405504,42.86,78349.1,0.0,0.85695,7e-05,17.24644]
[1777236405527,42.86,78349.1,0.0,0.85695,7e-05,17.24644]
[1777236405605,42.86,78350.0,0.0,0.85702,7e-05,17.24154]
[1777236406054,42.86,78350.0,0.0,0.85702,7e-05,17.24154]
[1777236406283,42.86,78350.0,0.0,0.85702,7e-05,17.24154]
[1777236409272,42.86,78349.52,0.0,0.85699,7e-05,17.244]
[1777236409372,42.86,78349.92,0.0,0.85701,7e-05,17.2418]
[1777236412042,42.86,78364.4,0.0,0.85801,7e-05,17.16347]
[1777236413050,42.86,78369.52,0.0,0.85836,7e-05,17.13588]
[1777236415048,42.86,78369.8,0.0,0.85838,7e-05,17.13445]
[1777236415277,42.86,78369.8,0.0,0.85838,7e-05,17.13445]
[1777236415704,42.86,78369.8,0.0,0.85838,7e-05,17.13445]
[1777236415751,42.86,78369.17,0.0,0.85834,7e-05,17.13794]
[1777236415782,42.86,78369.17,0.0,0.85834,7e-05,17.13794]
[1777236421108,42.86,78373.51,0.0,0.85862,7e-05,17.11573]
[1777236422172,42.86,78373.51,0.0,0.85862,7e-05,17.11573]
[1777236422283,42.86,78373.51,0.0,0.85862,7e-05,17.11573]
[1777236428156,42.86,78365.93,0.0,0.85808,7e-05,17.15846]
[1777236429320,42.86,78365.93,0.0,0.85808,7e-05,17.15846]
[1777236429529,42.86,78365.93,0.0,0.85808,7e-05,17.15846]
[1777236429538,42.86,78363.4,0.0,0.8579,7e-05,17.17215]
[1777236430021,42.86,78363.4,0.0,0.8579,7e-05,17.17215]
[1777236430272,42.86,78363.4,0.0,0.8579,7e-05,17.17215]
[1777236430344,42.86,78358.9,0.0,0.85759,7e-05,17.19647]
[1777236436213,42.86,78355.46,0.0,0.85736,7e-05,17.21492]
[1777236437344,42.86,78355.46,0.0,0.85736,7e-05,17.21492]
[1777236437528,42.86,78355.46,0.0,0.85736,7e-05,17.21492]
[1777236437621,42.86,78356.2,0.0,0.85741,7e-05,17.21098]
[1777236437933,42.86,78356.2,0.0,0.85741,7e-05,17.21098]
[1777236438025,42.86,78356.2,0.0,0.85741,7e-05,17.21098]
[1777236441248,42.86,78377.17,0.0,0.85884,7e-05,17.09822]
[1777236442254,42.86,78382.51,0.0,0.8592,7e-05,17.06956]
[1777236443045,42.86,78382.51,0.0,0.8592,7e-05,17.06956]
[1777236443285,42.86,78382.51,0.0,0.8592,7e-05,17.06956]
[1777236443661,42.86,78382.51,0.0,0.8592,7e-05,17.06956]
[1777236443776,42.86,78382.51,0.0,0.8592,7e-05,17.06956]
[1777236443762,42.87,78381.76,0.0,0.85915,7e-05,17.07379]
[1777236449304,42.87,78380.73,0.0,0.85907,7e-05,17.08049]
[1777236454339,42.87,78380.71,0.0,0.85908,7e-05,17.07794]
[1777236461388,42.87,78380.36,0.0,0.85904,7e-05,17.0812]
[1777236464118,42.87,78380.17,0.0,0.85902,7e-05,17.08262]
[1777236464276,42.87,78380.17,0.0,0.85902,7e-05,17.08262]
[1777236464837,42.87,78380.17,0.0,0.85902,7e-05,17.08262]
[1777236464408,42.87,78379.97,0.0,0.859,7e-05,17.0839]
[1777236465028,42.87,78379.97,0.0,0.859,7e-05,17.0839]
[1777236468437,42.88,78374.83,0.0,0.85864,7e-05,17.11242]
[1777236473432,42.88,78373.31,0.0,0.85853,7e-05,17.12133]
[1777236473523,42.88,78373.31,0.0,0.85853,7e-05,17.12133]
[1777236473533,42.88,78373.0,0.0,0.85851,7e-05,17.12317]
[1777236474529,42.88,78373.0,0.0,0.85851,7e-05,17.12317]
[1777236474777,42.88,78373.0,0.0,0.85851,7e-05,17.12317]
[1777236481528,42.88,78366.42,0.0,0.85804,7e-05,17.15961]
[1777236484723,42.88,78366.12,0.0,0.85802,7e-05,17.16149]
[1777236484772,42.88,78366.12,0.0,0.85802,7e-05,17.16149]
[1777236484824,42.88,78365.87,0.0,0.858,7e-05,17.16297]
[1777236485384,42.88,78365.87,0.0,0.858,7e-05,17.16297]
[1777236485530,42.88,78365.87,0.0,0.858,7e-05,17.16297]
[1777236490590,42.88,78365.67,0.0,0.85798,7e-05,17.16479]
[1777236495625,42.88,78365.56,0.0,0.85796,7e-05,17.16598]
[1777236498322,42.88,78365.74,0.0,0.85797,7e-05,17.16524]
[1777236498524,42.88,78365.74,0.0,0.85797,7e-05,17.16524]
[1777236498625,42.89,78365.74,0.0,0.85797,7e-05,17.16536]
[1777236499348,42.89,78365.74,0.0,0.85797,7e-05,17.16536]
[1777236499527,42.89,78365.74,0.0,0.85797,7e-05,17.16536]
[1777236504689,42.89,78361.72,0.0,0.85769,7e-05,17.18761]
[1777236506102,42.89,78361.43,0.0,0.85767,7e-05,17.18925]
[1777236506275,42.89,78361.43,0.0,0.85767,7e-05,17.18925]
[1777236506704,42.89,78361.12,0.0,0.85765,7e-05,17.19098]
[1777236507067,42.89,78361.12,0.0,0.85765,7e-05,17.19098]
[1777236507280,42.89,78361.12,0.0,0.85765,7e-05,17.19098]
[1777236512746,42.89,78359.74,0.0,0.85757,7e-05,17.19516]
[1777236513961,42.89,78358.23,0.0,0.85747,7e-05,17.20336]
[1777236514020,42.89,78358.23,0.0,0.85747,7e-05,17.20336]
[1777236514442,42.89,78358.23,0.0,0.85747,7e-05,17.20336]
[1777236514524,42.89,78358.23,0.0,0.85747,7e-05,17.20336]
[1777236514760,42.89,78357.23,0.0,0.8574,7e-05,17.20881]
[1777236516773,42.89,78350.3,0.0,0.85692,7e-05,17.24628]
[1777236521243,42.89,78347.87,0.0,0.85674,7e-05,17.26005]
[1777236521273,42.89,78347.87,0.0,0.85674,7e-05,17.26005]
[1777236521809,42.89,78346.96,0.0,0.85668,7e-05,17.26511]
[1777236522816,42.89,78340.07,0.0,0.8562,7e-05,17.30245]
[1777236523845,42.89,78340.07,0.0,0.8562,7e-05,17.30245]
[1777236524029,42.89,78337.3,0.0,0.85601,7e-05,17.31753]
[1777236526844,42.89,78328.62,0.0,0.8554,7e-05,17.36458]
[1777236527733,42.89,78328.62,0.0,0.8554,7e-05,17.36458]
[1777236527769,42.89,78328.62,0.0,0.8554,7e-05,17.36458]
[1777236527851,42.89,78327.25,0.0,0.85531,7e-05,17.37201]
[1777236528023,42.89,78327.25,0.0,0.85531,7e-05,17.37201]
[1777236528280,42.89,78327.25,0.0,0.85531,7e-05,17.37201]
[1777236532099,42.89,78323.14,0.0,0.85502,7e-05,17.39417]
[1777236532268,42.89,78323.14,0.0,0.85502,7e-05,17.39417]
[1777236532428,42.89,78323.14,0.0,0.85502,7e-05,17.39417]
[1777236532521,42.89,78323.14,0.0,0.85502,7e-05,17.39417]
[1777236532886,42.89,78323.85,0.0,0.85507,7e-05,17.39032]
[1777236535907,42.89,78320.04,0.0,0.85481,7e-05,17.41078]
[1777236537235,42.89,78317.41,0.0,0.85462,7e-05,17.42494]
[1777236537275,42.89,78317.41,0.0,0.85462,7e-05,17.42494]
[1777236537921,42.89,78313.88,0.0,0.85438,7e-05,17.44394]
[1777236538309,42.89,78313.88,0.0,0.85438,7e-05,17.44394]
[1777236538523,42.89,78313.88,0.0,0.85438,7e-05,17.44394]
[1777236541697,42.89,78311.23,0.0,0.8542,7e-05,17.45792]
[1777236542509,42.89,78311.23,0.0,0.8542,7e-05,17.45779]
[1777236542524,42.89,78311.23,0.0,0.8542,7e-05,17.45779]
[1777236545949,42.89,78309.1,0.0,0.85405,7e-05,17.4691]
[1777236546023,42.89,78309.97,0.0,0.85411,7e-05,17.46432]
[1777236552019,42.89,78314.27,0.0,0.85442,7e-05,17.44081]
[1777236557221,42.89,78312.73,0.0,0.85431,7e-05,17.44901]
[1777236557280,42.89,78312.73,0.0,0.85431,7e-05,17.44901]
[1777236560132,42.89,78310.98,0.0,0.85419,7e-05,17.45833]
[1777236560280,42.89,78310.98,0.0,0.85419,7e-05,17.45833]
[1777236562782,42.89,78308.54,0.0,0.85402,7e-05,17.4714]
[1777236563025,42.89,78309.44,0.0,0.85408,7e-05,17.46647]
[1777236563096,42.89,78314.13,0.0,0.85441,7e-05,17.441]
[1777236564103,42.89,78318.09,0.0,0.85469,7e-05,17.41952]
[1777236569137,42.89,78317.6,0.0,0.85466,7e-05,17.42191]
[1777236570274,42.89,78317.6,0.0,0.85466,7e-05,17.42191]
[1777236570524,42.89,78317.6,0.0,0.85466,7e-05,17.42191]
[1777236572159,42.89,78310.74,0.0,0.85421,7e-05,17.4551]
[1777236576187,42.88,78306.73,0.0,0.85393,7e-05,17.4763]
[1777236577194,42.88,78302.07,0.0,0.85361,7e-05,17.50134]
[1777236578022,42.88,78302.07,0.0,0.85361,7e-05,17.50134]
[1777236578284,42.88,78302.07,0.0,0.85361,7e-05,17.50134]
[1777236579763,42.88,78300.61,0.0,0.85351,7e-05,17.50924]
[1777236579857,42.88,78298.9,0.0,0.85339,7e-05,17.51848]
[1777236580025,42.88,78298.9,0.0,0.85339,7e-05,17.51848]
[1777236580215,42.88,78295.16,0.0,0.85312,7e-05,17.53868]
[1777236581221,42.88,78289.93,0.0,0.85275,7e-05,17.5671]
[1777236582278,42.88,78289.93,0.0,0.85275,7e-05,17.5671]
[1777236582520,42.88,78289.93,0.0,0.85275,7e-05,17.5671]
[1777236583236,42.88,78294.36,0.0,0.85306,7e-05,17.54338]
[1777236584243,42.89,78299.02,0.0,0.85339,7e-05,17.51834]
[1777236585504,42.89,78299.02,0.0,0.85339,7e-05,17.51834]
[1777236585523,42.89,78299.02,0.0,0.85339,7e-05,17.51834]
[1777236592299,42.89,78301.26,0.0,0.85353,7e-05,17.50726]
[1777236593277,42.89,78301.26,0.0,0.85353,7e-05,17.50726]
[1777236593964,42.89,78308.38,0.0,0.85403,7e-05,17.46888]
[1777236594546,42.89,78308.38,0.0,0.85403,7e-05,17.46888]
[1777236594772,42.89,78308.38,0.0,0.85403,7e-05,17.46888]
[1777236595280,42.89,78311.21,0.0,0.85423,7e-05,17.45374]
[1777236595320,42.89,78311.26,0.0,0.85423,7e-05,17.45363]
[1777236600355,42.89,78307.9,0.0,0.85398,7e-05,17.47262]
[1777236601451,42.89,78307.9,0.0,0.85398,7e-05,17.47262]
[1777236601522,42.89,78307.9,0.0,0.85398,7e-05,17.47262]
[1777236607405,42.89,78304.76,0.0,0.85375,7e-05,17.49047]
[1777236608112,42.89,78304.76,0.0,0.85375,7e-05,17.49047]
[1777236608274,42.89,78304.76,0.0,0.85375,7e-05,17.49047]
[1777236613448,42.89,78304.62,0.0,0.85373,7e-05,17.49192]
[1777236616415,42.89,78305.06,0.0,0.85376,7e-05,17.48967]
[1777236616521,42.89,78305.06,0.0,0.85376,7e-05,17.48967]
[1777236616621,42.89,78312.38,0.0,0.85427,7e-05,17.45037]
[1777236619654,42.9,78313.04,0.0,0.85431,7e-05,17.44718]
[1777236619778,42.9,78313.04,0.0,0.85431,7e-05,17.44718]
[1777236619871,42.9,78313.11,0.0,0.85432,7e-05,17.44698]
[1777236625536,42.9,78316.0,0.0,0.85451,7e-05,17.43189]
[1777236626492,42.9,78316.0,0.0,0.85451,7e-05,17.43189]
[1777236626521,42.9,78316.0,0.0,0.85451,7e-05,17.43189]
[1777236631578,42.9,78314.83,0.0,0.85445,7e-05,17.43481]
[1777236636624,42.9,78314.79,0.0,0.85445,7e-05,17.43515]
[1777236641885,42.9,78314.83,0.0,0.85445,7e-05,17.43503]
[1777236642022,42.9,78314.83,0.0,0.85445,7e-05,17.43503]
[1777236644831,42.9,78314.99,0.0,0.85446,7e-05,17.43419]
[1777236645020,42.9,78314.99,0.0,0.85446,7e-05,17.43419]
[1777236644863,42.9,78314.79,0.0,0.85444,7e-05,17.43534]
[1777236650722,42.9,78315.02,0.0,0.85446,7e-05,17.43424]
[1777236653089,42.9,78315.06,0.0,0.85446,7e-05,17.43406]
[1777236653270,42.9,78315.06,0.0,0.85446,7e-05,17.43406]
[1777236658777,42.9,78315.06,0.0,0.85446,7e-05,17.43419]
[1777236663813,42.9,78313.8,0.0,0.85437,7e-05,17.44108]
[1777236666109,42.9,78313.01,0.0,0.85431,7e-05,17.44536]
[1777236666273,42.9,78313.01,0.0,0.85431,7e-05,17.44536]
[1777236666834,42.9,78313.18,0.0,0.85433,7e-05,17.44445]
[1777236668944,42.9,78313.18,0.0,0.85433,7e-05,17.44445]
[1777236674890,42.9,78313.03,0.0,0.85431,7e-05,17.44528]
[1777236679925,42.9,78313.11,0.0,0.85432,7e-05,17.44485]
[1777236684960,42.9,78312.24,0.0,0.85426,7e-05,17.44955]
[1777236685232,42.9,78312.24,0.0,0.85426,7e-05,17.44955]
[1777236685272,42.9,78312.24,0.0,0.85426,7e-05,17.44955]
[1777236685968,42.9,78311.96,0.0,0.85424,7e-05,17.45107]
[1777236691002,42.9,78311.81,0.0,0.85425,7e-05,17.44821]
[1777236696038,42.9,78311.06,0.0,0.8542,7e-05,17.45221]
[1777236701073,42.9,78312.67,0.0,0.85431,7e-05,17.44345]
[1777236709129,42.9,78313.93,0.0,0.8544,7e-05,17.43668]
[1777236714164,42.9,78313.88,0.0,0.8544,7e-05,17.43699]
[1777236719199,42.9,78314.24,0.0,0.85442,7e-05,17.43509]
[1777236728262,42.9,78314.23,0.0,0.85442,7e-05,17.43523]
[1777236733297,42.9,78314.19,0.0,0.85442,7e-05,17.43547]
[1777236738332,42.9,78313.4,0.0,0.85436,7e-05,17.43975]
[1777236744374,42.9,78313.47,0.0,0.85437,7e-05,17.43936]
[1777236753437,42.9,78313.38,0.0,0.85438,7e-05,17.43622]
[1777236758472,42.9,78310.25,0.0,0.85417,7e-05,17.45299]
[1777236763507,42.9,78309.55,0.0,0.85412,7e-05,17.45659]
[1777236768542,42.9,78308.85,0.0,0.85408,7e-05,17.46009]
[1777236774584,42.9,78306.69,0.0,0.85393,7e-05,17.47132]
[1777236779618,42.9,78306.67,0.0,0.85393,7e-05,17.47096]
[1777236784654,42.89,78307.33,0.0,0.85399,7e-05,17.46692]
[1777236789692,42.89,78308.22,0.0,0.85405,7e-05,17.46164]
[1777236794727,42.89,78308.13,0.0,0.85405,7e-05,17.46166]
[1777236799762,42.89,78308.4,0.0,0.85408,7e-05,17.45973]
[1777236807819,42.89,78308.99,0.0,0.85413,7e-05,17.45582]
[1777236817889,42.89,78308.77,0.0,0.85414,7e-05,17.45326]
[1777236822924,42.89,78308.46,0.0,0.85411,7e-05,17.45515]
[1777236828966,42.89,78308.25,0.0,0.8541,7e-05,17.45641]
[1777236837022,42.89,78307.9,0.0,0.85407,7e-05,17.45839]
[1777236843063,42.89,78307.75,0.0,0.85406,7e-05,17.45932]
[1777236848099,42.89,78306.47,0.0,0.85397,7e-05,17.46632]
[1777236854141,42.89,78306.58,0.0,0.85398,7e-05,17.46585]
[1777236859176,42.89,78305.18,0.0,0.85388,7e-05,17.47352]
[1777236862197,42.89,78298.73,0.0,0.85343,7e-05,17.50822]
[1777236863204,42.89,78292.68,0.0,0.853,7e-05,17.54082]
[1777236865218,42.89,78291.58,0.0,0.85293,7e-05,17.54666]
[1777236870253,42.89,78290.73,0.0,0.85286,7e-05,17.55146]
[1777236876295,42.89,78290.48,0.0,0.85287,7e-05,17.54952]
[1777236881170,42.89,78290.82,0.0,0.85289,7e-05,17.54784]
[1777236883280,42.89,78287.83,0.0,0.85268,7e-05,17.5641]
[1777236887957,42.89,78284.63,0.0,0.85245,7e-05,17.58154]
[1777236888019,42.89,78284.63,0.0,0.85245,7e-05,17.58154]
[1777236888219,42.89,78284.63,0.0,0.85245,7e-05,17.58154]
[1777236888271,42.89,78284.63,0.0,0.85245,7e-05,17.58154]
[1777236888320,42.89,78283.31,0.0,0.85235,7e-05,17.58868]
[1777236893413,42.89,78283.26,0.0,0.85235,7e-05,17.58897]
[1777236898195,42.89,78283.05,0.0,0.85234,7e-05,17.59012]
[1777236898270,42.89,78283.05,0.0,0.85234,7e-05,17.59012]
[1777236903484,42.89,78280.04,0.0,0.85212,7e-05,17.60636]
[1777236906111,42.89,78277.62,0.0,0.85195,7e-05,17.61943]
[1777236906263,42.89,78277.62,0.0,0.85195,7e-05,17.61943]
[1777236906269,42.89,78277.62,0.0,0.85195,7e-05,17.61943]
[1777236906523,42.89,78276.71,0.0,0.85189,7e-05,17.62431]
[1777236906624,42.89,78276.29,0.0,0.85186,7e-05,17.62655]
[1777236917582,42.89,78276.07,0.0,0.85185,7e-05,17.62734]
[1777236919596,42.89,78267.49,0.0,0.85124,7e-05,17.67367]
[1777236921611,42.89,78264.11,0.0,0.851,7e-05,17.69176]
[1777236922461,42.89,78264.11,0.0,0.851,7e-05,17.69176]
[1777236922524,42.89,78264.11,0.0,0.851,7e-05,17.69176]
[1777236928659,42.89,78262.04,0.0,0.85087,7e-05,17.70214]
[1777236933696,42.89,78261.57,0.0,0.85087,7e-05,17.70046]
[1777236936403,42.89,78261.57,0.0,0.85087,7e-05,17.70046]
[1777236936519,42.89,78261.57,0.0,0.85087,7e-05,17.70046]
[1777236936764,42.89,78261.57,0.0,0.85087,7e-05,17.70046]
[1777236937017,42.89,78261.57,0.0,0.85087,7e-05,17.70046]
[1777236937118,42.89,78261.55,0.0,0.85087,7e-05,17.70022]
[1777236942759,42.89,78259.34,0.0,0.85072,7e-05,17.71145]
[1777236946626,42.88,78257.9,0.0,0.85062,7e-05,17.71885]
[1777236946773,42.88,78257.9,0.0,0.85062,7e-05,17.71885]
[1777236951823,42.88,78254.83,0.0,0.85042,7e-05,17.73456]
[1777236959618,42.88,78252.17,0.0,0.85023,7e-05,17.74834]
[1777236959770,42.88,78252.17,0.0,0.85023,7e-05,17.74834]
[1777236959947,42.88,78252.17,0.0,0.85023,7e-05,17.74834]
[1777236960021,42.88,78252.17,0.0,0.85023,7e-05,17.74834]
[1777236960121,42.88,78251.65,0.0,0.8502,7e-05,17.75051]
[1777236965921,42.88,78251.86,0.0,0.85023,7e-05,17.74841]
[1777236968438,42.88,78251.35,0.0,0.8502,7e-05,17.75084]
[1777236968529,42.88,78251.35,0.0,0.8502,7e-05,17.75084]
[1777236974983,42.87,78250.67,0.0,0.85017,7e-05,17.75332]
[1777236980019,42.87,78250.53,0.0,0.85017,7e-05,17.75319]
[1777236980449,42.87,78250.53,0.0,0.85017,7e-05,17.75319]
[1777236980526,42.87,78250.53,0.0,0.85017,7e-05,17.75319]
[1777236980734,42.87,78250.53,0.0,0.85017,7e-05,17.75319]
[1777236980773,42.87,78250.53,0.0,0.85017,7e-05,17.75319]
[1777236981025,42.87,78250.06,0.0,0.85014,7e-05,17.75555]
[1777236986060,42.87,78255.34,0.0,0.85052,7e-05,17.72611]
[1777236986845,42.87,78255.34,0.0,0.85052,7e-05,17.72611]
[1777236987025,42.87,78255.34,0.0,0.85052,7e-05,17.72611]
[1777236992103,42.87,78257.1,0.0,0.85068,7e-05,17.71227]
[1777236995417,42.87,78257.14,0.0,0.85069,7e-05,17.71187]
[1777236995539,42.87,78257.08,0.0,0.85068,7e-05,17.7121]
[1777236995645,42.87,78257.08,0.0,0.85068,7e-05,17.7121]
[1777236995773,42.87,78257.08,0.0,0.85068,7e-05,17.7121]
[1777236996131,42.87,78257.4,0.0,0.85071,7e-05,17.71028]
[1777237001166,42.87,78259.53,0.0,0.85086,7e-05,17.69839]
[1777237005485,42.87,78260.25,0.0,0.85092,7e-05,17.69435]
[1777237005527,42.87,78260.25,0.0,0.85092,7e-05,17.69435]
[1777237010229,42.87,78266.03,0.0,0.85133,7e-05,17.6629]
[1777237011947,42.87,78266.03,0.0,0.85133,7e-05,17.6629]
[1777237012033,42.87,78266.03,0.0,0.85133,7e-05,17.6629]
[1777237012085,42.87,78266.03,0.0,0.85133,7e-05,17.6629]
[1777237012271,42.87,78266.03,0.0,0.85133,7e-05,17.6629]
[1777237012371,42.87,78266.03,0.0,0.85133,7e-05,17.6629]
[1777237018285,42.87,78262.62,0.0,0.85109,7e-05,17.68137]
[1777237019163,42.87,78262.62,0.0,0.85109,7e-05,17.68137]
[1777237019279,42.87,78262.62,0.0,0.85109,7e-05,17.68137]
[1777237024327,42.86,78261.87,0.0,0.85104,7e-05,17.68519]
[1777237028541,42.86,78261.41,0.0,0.85101,7e-05,17.68745]
[1777237028774,42.86,78261.41,0.0,0.85101,7e-05,17.68745]
[1777237029035,42.86,78261.41,0.0,0.85101,7e-05,17.68745]
[1777237029273,42.86,78261.41,0.0,0.85101,7e-05,17.68745]
[1777237029284,42.86,78261.41,0.0,0.85101,7e-05,17.68738]
[1777237035068,42.86,78261.43,0.0,0.85101,7e-05,17.68702]
[1777237035274,42.86,78261.43,0.0,0.85101,7e-05,17.68702]
[1777237042453,42.86,78260.22,0.0,0.85093,7e-05,17.69287]
[1777237051517,42.86,78260.29,0.0,0.85097,7e-05,17.688]
[1777237057482,42.86,78257.08,0.0,0.85075,7e-05,17.70501]
[1777237057526,42.86,78255.94,0.0,0.85067,7e-05,17.71107]
[1777237058176,42.86,78255.94,0.0,0.85067,7e-05,17.71107]
[1777237058271,42.86,78255.94,0.0,0.85067,7e-05,17.71107]
[1777237058278,42.86,78255.81,0.0,0.85066,7e-05,17.71165]
[1777237063603,42.86,78255.27,0.0,0.85063,7e-05,17.71385]
[1777237069318,42.86,78253.25,0.0,0.85049,7e-05,17.72439]
[1777237069529,42.86,78253.63,0.0,0.85052,7e-05,17.72229]
[1777237075468,42.86,78252.32,0.0,0.85043,7e-05,17.72914]
[1777237075525,42.86,78252.46,0.0,0.85044,7e-05,17.72833]
[1777237076292,42.86,78252.46,0.0,0.85044,7e-05,17.72833]
[1777237076371,42.85,78251.98,0.0,0.85041,7e-05,17.7308]
[1777237076520,42.85,78251.98,0.0,0.85041,7e-05,17.7308]
[1777237079273,42.85,78251.76,0.0,0.8504,7e-05,17.73173]
[1777237084752,42.85,78250.3,0.0,0.85031,7e-05,17.73871]
[1777237089787,42.85,78250.57,0.0,0.85033,7e-05,17.73657]
[1777237091912,42.85,78250.51,0.0,0.85033,7e-05,17.73676]
[1777237092028,42.85,78250.51,0.0,0.85033,7e-05,17.73676]
[1777237092931,42.85,78250.98,0.0,0.85037,7e-05,17.73408]
[1777237093022,42.85,78250.98,0.0,0.85037,7e-05,17.73408]
[1777237093032,42.85,78251.05,0.0,0.85037,7e-05,17.73357]
[1777237098850,42.85,78251.1,0.0,0.85039,7e-05,17.73252]
[1777237103426,42.85,78251.17,0.0,0.8504,7e-05,17.73175]
[1777237103885,42.85,78224.92,0.0,0.84851,7e-05,17.87405]
[1777237104892,42.85,78222.07,0.0,0.84831,7e-05,17.88948]
[1777237105899,42.85,78229.69,0.0,0.84886,7e-05,17.8482]
[1777237107204,42.85,78229.69,0.0,0.84886,7e-05,17.8482]
[1777237113957,42.85,78229.44,0.0,0.84886,7e-05,17.84615]
[1777237119999,42.85,78229.3,0.0,0.84885,7e-05,17.84701]
[1777237125034,42.85,78227.51,0.0,0.84872,7e-05,17.85672]
[1777237130069,42.85,78227.35,0.0,0.84871,7e-05,17.85757]
[1777237131313,42.85,78227.35,0.0,0.84871,7e-05,17.85757]
[1777237131536,42.85,78227.35,0.0,0.84871,7e-05,17.85757]
[1777237132382,42.85,78227.19,0.0,0.8487,7e-05,17.85843]
[1777237132523,42.85,78227.19,0.0,0.8487,7e-05,17.85843]
[1777237132477,42.85,78227.44,0.0,0.84871,7e-05,17.85707]
[1777237140607,42.85,78228.08,0.0,0.84876,7e-05,17.85359]
[1777237146181,42.84,78228.41,0.0,0.84881,7e-05,17.84997]
[1777237151216,42.84,78228.31,0.0,0.84882,7e-05,17.84894]
[1777237164308,42.84,78228.01,0.0,0.84881,7e-05,17.85006]
[1777237169344,42.84,78227.55,0.0,0.84877,7e-05,17.85255]
[1777237174379,42.84,78227.89,0.0,0.84882,7e-05,17.84709]
[1777237184449,42.84,78227.5,0.0,0.84879,7e-05,17.84923]
[1777237190520,42.84,78227.48,0.0,0.84879,7e-05,17.84901]
[1777237195556,42.84,78227.86,0.0,0.84883,7e-05,17.84642]
[1777237199784,42.84,78227.78,0.0,0.84883,7e-05,17.84664]
[1777237200593,42.84,78221.9,0.0,0.84841,7e-05,17.87817]
[1777237203847,42.84,78216.23,0.0,0.848,7e-05,17.90867]
[1777237204619,42.83,78216.15,0.0,0.848,7e-05,17.90904]
[1777237208647,42.83,78223.6,0.0,0.84854,7e-05,17.86843]
[1777237210058,42.83,78223.6,0.0,0.84854,7e-05,17.86843]
[1777237210160,42.83,78224.38,0.0,0.84859,7e-05,17.86417]
[1777237212066,42.83,78225.71,0.0,0.84869,7e-05,17.85697]
[1777237212138,42.83,78227.27,0.0,0.8488,7e-05,17.84848]
[1777237222745,42.83,78227.45,0.0,0.84882,7e-05,17.84683]
[1777237226773,42.83,78233.2,0.0,0.84924,7e-05,17.81546]
[1777237231812,42.83,78234.63,0.0,0.84936,7e-05,17.80439]
[1777237236846,42.83,78234.71,0.0,0.84936,7e-05,17.8043]
[1777237239800,42.83,78234.71,0.0,0.84936,7e-05,17.8043]
[1777237240018,42.83,78234.71,0.0,0.84936,7e-05,17.8043]
[1777237240652,42.83,78235.23,0.0,0.8494,7e-05,17.8017]
[1777237240757,42.83,78235.23,0.0,0.8494,7e-05,17.8017]
[1777237240769,42.83,78235.23,0.0,0.8494,7e-05,17.8017]
[1777237254977,42.84,78235.76,0.0,0.84942,7e-05,17.79952]
[1777237255982,42.84,78245.8,0.0,0.85015,7e-05,17.74491]
[1777237256988,42.83,78246.49,0.0,0.8502,7e-05,17.741]
[1777237258275,42.83,78246.49,0.0,0.8502,7e-05,17.741]
[1777237258377,42.83,78246.53,0.0,0.8502,7e-05,17.74061]
[1777237259061,42.83,78246.53,0.0,0.8502,7e-05,17.74061]
[1777237259232,42.83,78246.53,0.0,0.8502,7e-05,17.74061]
[1777237259310,42.83,78247.49,0.0,0.85027,7e-05,17.73525]
[1777237263027,42.83,78248.97,0.0,0.85038,7e-05,17.72679]
[1777237267061,42.83,78253.6,0.0,0.85072,7e-05,17.70103]
[1777237269273,42.83,78257.37,0.0,0.85099,7e-05,17.68053]
[1777237269526,42.83,78257.37,0.0,0.85099,7e-05,17.68053]
[1777237269620,42.83,78258.66,0.0,0.85109,7e-05,17.67348]
[1777237270178,42.83,78258.66,0.0,0.85109,7e-05,17.67348]
[1777237270269,42.83,78258.66,0.0,0.85109,7e-05,17.67348]
[1777237276492,42.83,78257.52,0.0,0.85101,7e-05,17.6794]
[1777237276530,42.83,78257.52,0.0,0.85101,7e-05,17.6794]
[1777237276546,42.83,78256.56,0.0,0.85094,7e-05,17.68448]
[1777237277401,42.83,78256.56,0.0,0.85094,7e-05,17.68448]
[1777237277519,42.83,78256.56,0.0,0.85094,7e-05,17.68448]
[1777237287201,42.83,78249.95,0.0,0.85048,7e-05,17.71963]
[1777237288000,42.83,78249.95,0.0,0.85048,7e-05,17.71963]
[1777237289601,42.83,78248.24,0.0,0.85035,7e-05,17.72898]
[1777237289771,42.83,78247.79,0.0,0.85032,7e-05,17.7315]
[1777237304320,42.83,78247.21,0.0,0.85029,7e-05,17.73205]
[1777237308697,42.83,78247.38,0.0,0.8503,7e-05,17.7312]
[1777237308773,42.83,78247.38,0.0,0.8503,7e-05,17.7312]
[1777237313383,42.83,78243.32,0.0,0.85,7e-05,17.75376]
[1777237314390,42.83,78237.37,0.0,0.84958,7e-05,17.78606]
[1777237318418,42.83,78231.74,0.0,0.84917,7e-05,17.8172]
[1777237321439,42.84,78236.11,0.0,0.84947,7e-05,17.79391]
[1777237326474,42.84,78239.2,0.0,0.84969,7e-05,17.77756]
[1777237331509,42.83,78240.91,0.0,0.84982,7e-05,17.76739]
[1777237336544,42.83,78242.38,0.0,0.84994,7e-05,17.75858]
[1777237339565,42.83,78247.63,0.0,0.85032,7e-05,17.7297]
[1777237345607,42.83,78247.92,0.0,0.85035,7e-05,17.72749]
[1777237356187,42.83,78247.98,0.0,0.85036,7e-05,17.72677]
[1777237361718,42.83,78252.33,0.0,0.85071,7e-05,17.69851]
[1777237364179,42.83,78252.98,0.0,0.85075,7e-05,17.69486]
[1777237364273,42.83,78252.98,0.0,0.85075,7e-05,17.69486]
[1777237364740,42.83,78256.88,0.0,0.85103,7e-05,17.6737]
[1777237369775,42.83,78258.75,0.0,0.85117,7e-05,17.66345]
[1777237374811,42.83,78257.35,0.0,0.85107,7e-05,17.671]
[1777237383525,42.83,78257.72,0.0,0.8511,7e-05,17.66895]
[1777237383873,42.83,78248.45,0.0,0.85044,7e-05,17.71905]
[1777237385033,42.83,78248.45,0.0,0.85044,7e-05,17.71905]
[1777237390926,42.82,78248.18,0.0,0.85042,7e-05,17.7199]
[1777237393916,42.82,78248.17,0.0,0.85042,7e-05,17.71987]
[1777237394022,42.82,78248.17,0.0,0.85042,7e-05,17.71987]
[1777237394953,42.82,78254.07,0.0,0.85085,7e-05,17.68766]
[1777237402007,42.82,78252.56,0.0,0.85075,7e-05,17.69546]
[1777237404282,42.82,78252.56,0.0,0.85075,7e-05,17.69546]
[1777237404522,42.82,78252.56,0.0,0.85075,7e-05,17.69546]
[1777237410064,42.82,78248.03,0.0,0.85043,7e-05,17.71979]
[1777237420133,42.82,78248.26,0.0,0.85048,7e-05,17.71412]
[1777237426178,42.82,78251.42,0.0,0.85071,7e-05,17.69656]
[1777237427813,42.82,78251.42,0.0,0.85071,7e-05,17.69656]
[1777237428027,42.82,78251.46,0.0,0.85071,7e-05,17.69629]
[1777237434235,42.82,78249.97,0.0,0.85061,7e-05,17.70395]
[1777237440277,42.82,78250.01,0.0,0.85062,7e-05,17.70338]
[1777237441284,42.82,78263.72,0.0,0.85159,7e-05,17.62907]
[1777237442290,42.82,78267.43,0.0,0.85186,7e-05,17.60903]
[1777237444803,42.82,78267.8,0.0,0.85188,7e-05,17.6071]
[1777237445021,42.82,78268.45,0.0,0.85193,7e-05,17.60365]
[1777237450346,42.82,78268.7,0.0,0.85194,7e-05,17.60273]
[1777237455382,42.82,78269.35,0.0,0.85198,7e-05,17.59954]
[1777237463438,42.82,78269.4,0.0,0.85198,7e-05,17.59979]
[1777237466788,42.82,78269.4,0.0,0.85198,7e-05,17.59979]
[1777237467033,42.82,78269.44,0.0,0.85198,7e-05,17.59974]
[1777237467465,42.82,78271.72,0.0,0.85214,7e-05,17.58745]
[1777237471026,42.82,78274.15,0.0,0.85231,7e-05,17.57454]
[1777237471151,42.82,78274.15,0.0,0.85231,7e-05,17.57454]
[1777237471270,42.82,78274.15,0.0,0.85231,7e-05,17.57454]
[1777237471495,42.82,78275.39,0.0,0.85242,7e-05,17.56429]
[1777237473509,42.82,78281.5,0.0,0.85285,7e-05,17.53143]
[1777237478774,42.82,78285.07,0.0,0.85309,7e-05,17.51258]
[1777237479026,42.82,78285.07,0.0,0.85309,7e-05,17.5129]
[1777237479211,42.82,78285.07,0.0,0.85309,7e-05,17.5129]
[1777237479272,42.82,78285.07,0.0,0.85309,7e-05,17.5129]
[1777237479373,42.82,78285.07,0.0,0.85309,7e-05,17.51307]
[1777237483579,42.83,78294.85,0.0,0.85377,7e-05,17.4608]
[1777237488457,42.83,78298.32,0.0,0.854,7e-05,17.44293]
[1777237488526,42.83,78298.32,0.0,0.854,7e-05,17.44293]
[1777237496028,42.83,78298.11,0.0,0.85397,7e-05,17.44528]
[1777237496284,42.83,78298.11,0.0,0.85397,7e-05,17.44528]
[1777237496407,42.83,78298.11,0.0,0.85397,7e-05,17.44528]
[1777237496525,42.83,78298.11,0.0,0.85397,7e-05,17.44528]
[1777237496624,42.83,78298.11,0.0,0.85396,7e-05,17.44621]
[1777237502711,42.84,78354.28,0.0,0.85785,7e-05,17.1439]
[1777237504726,42.86,78332.51,0.0,0.85619,7e-05,17.27403]
[1777237505732,42.86,78298.5,0.0,0.85381,7e-05,17.45817]
[1777237507747,42.87,78298.57,0.0,0.85381,7e-05,17.45793]
[1777237509783,42.87,78298.57,0.0,0.85381,7e-05,17.45793]
[1777237510023,42.87,78298.57,0.0,0.85381,7e-05,17.45809]
[1777237514796,42.87,78290.68,0.0,0.85325,7e-05,17.50113]
[1777237519042,42.87,78293.3,0.0,0.85343,7e-05,17.4872]
[1777237519269,42.87,78293.3,0.0,0.85343,7e-05,17.4872]
[1777237521578,42.87,78293.08,0.0,0.85341,7e-05,17.48869]
[1777237521772,42.87,78293.08,0.0,0.85341,7e-05,17.48869]
[1777237521816,42.87,78293.08,0.0,0.85341,7e-05,17.489]
[1777237529900,42.87,78293.13,0.0,0.8534,7e-05,17.49004]
[1777237532848,42.87,78293.13,0.0,0.8534,7e-05,17.49004]
[1777237533028,42.87,78293.13,0.0,0.85341,7e-05,17.48681]
[1777237543999,42.88,78286.95,0.0,0.85295,7e-05,17.52219]
[1777237547139,42.88,78291.93,0.0,0.8533,7e-05,17.49554]
[1777237547275,42.88,78291.93,0.0,0.8533,7e-05,17.49554]
[1777237548653,42.88,78291.93,0.0,0.8533,7e-05,17.49569]
[1777237548772,42.88,78291.93,0.0,0.8533,7e-05,17.49569]
[1777237548872,42.88,78292.81,0.0,0.85336,7e-05,17.49109]
[1777237554068,42.88,78292.86,0.0,0.85335,7e-05,17.49179]
[1777237555314,42.88,78292.86,0.0,0.85335,7e-05,17.49179]
[1777237555524,42.88,78292.86,0.0,0.85335,7e-05,17.49179]
[1777237562125,42.88,78297.1,0.0,0.85364,7e-05,17.47003]
[1777237563814,42.88,78297.1,0.0,0.85364,7e-05,17.47003]
[1777237564034,42.88,78297.4,0.0,0.85366,7e-05,17.4685]
[1777237566143,42.88,78299.66,0.0,0.85381,7e-05,17.45648]
[1777237566280,42.88,78299.66,0.0,0.85381,7e-05,17.45648]
[1777237566299,42.88,78300.35,0.0,0.85386,7e-05,17.45296]
[1777237569847,42.88,78300.31,0.0,0.85385,7e-05,17.4534]
[1777237570028,42.89,78300.34,0.0,0.85385,7e-05,17.45368]
[1777237575217,42.89,78302.8,0.0,0.854,7e-05,17.4417]
[1777237576028,42.89,78302.8,0.0,0.854,7e-05,17.4417]
[1777237576283,42.89,78302.8,0.0,0.854,7e-05,17.4417]
[1777237577324,42.89,78303.01,0.0,0.85402,7e-05,17.44073]
[1777237577522,42.89,78303.01,0.0,0.85402,7e-05,17.44073]
[1777237577578,42.89,78303.76,0.0,0.85407,7e-05,17.43684]
[1777237583273,42.89,78303.88,0.0,0.85406,7e-05,17.43722]
[1777237587221,42.89,78304.52,0.0,0.8541,7e-05,17.43412]
[1777237587279,42.89,78304.52,0.0,0.8541,7e-05,17.43412]
[1777237595362,42.9,78305.96,0.0,0.8542,7e-05,17.42456]
[1777237600806,42.9,78309.16,0.0,0.85442,7e-05,17.40809]
[1777237601034,42.9,78309.16,0.0,0.85442,7e-05,17.40809]
[1777237602296,42.9,78313.35,0.0,0.85471,7e-05,17.38593]
[1777237602524,42.9,78313.35,0.0,0.85471,7e-05,17.38593]
[1777237602568,42.9,78312.35,0.0,0.85463,7e-05,17.39158]
[1777237608453,42.9,78310.75,0.0,0.8545,7e-05,17.40163]
[1777237613488,42.91,78312.74,0.0,0.85463,7e-05,17.392]
[1777237617271,42.91,78312.25,0.0,0.85459,7e-05,17.39532]
[1777237617529,42.91,78312.25,0.0,0.85459,7e-05,17.39532]
[1777237619530,42.91,78304.41,0.0,0.85403,7e-05,17.43828]
[1777237621544,42.91,78300.73,0.0,0.85377,7e-05,17.45867]
[1777237622825,42.91,78300.73,0.0,0.85377,7e-05,17.45867]
[1777237623031,42.91,78300.73,0.0,0.85377,7e-05,17.45867]
[1777237623065,42.91,78300.31,0.0,0.85373,7e-05,17.4614]
[1777237625958,42.91,78301.27,0.0,0.85379,7e-05,17.45646]
[1777237626023,42.91,78301.27,0.0,0.85379,7e-05,17.45646]
[1777237631614,42.92,78300.4,0.0,0.85371,7e-05,17.46274]
[1777237636649,42.92,78300.38,0.0,0.8537,7e-05,17.4639]
[1777237637314,42.92,78300.38,0.0,0.8537,7e-05,17.4639]
[1777237637533,42.92,78300.38,0.0,0.8537,7e-05,17.4639]
[1777237637646,42.92,78300.38,0.0,0.8537,7e-05,17.4639]
[1777237637774,42.92,78300.38,0.0,0.8537,7e-05,17.4639]
[1777237637806,42.92,78300.71,0.0,0.85372,7e-05,17.46232]
[1777237643698,42.92,78300.78,0.0,0.85371,7e-05,17.46316]
[1777237648733,42.92,78300.52,0.0,0.85368,7e-05,17.46553]
[1777237653768,42.93,78300.32,0.0,0.85368,7e-05,17.46392]
[1777237655993,42.93,78300.22,0.0,0.85367,7e-05,17.46465]
[1777237656025,42.93,78300.22,0.0,0.85367,7e-05,17.46465]
[1777237661824,42.93,78298.41,0.0,0.85352,7e-05,17.47565]
[1777237662313,42.93,78298.41,0.0,0.85352,7e-05,17.47565]
[1777237662519,42.93,78298.41,0.0,0.85352,7e-05,17.47565]
[1777237662619,42.93,78298.41,0.0,0.85352,7e-05,17.47581]
[1777237667868,42.93,78297.88,0.0,0.85348,7e-05,17.47947]
[1777237668628,42.93,78297.88,0.0,0.85348,7e-05,17.47947]
[1777237668777,42.93,78297.88,0.0,0.85348,7e-05,17.47947]
[1777237673910,42.93,78298.06,0.0,0.85348,7e-05,17.47944]
[1777237678945,42.94,78298.06,0.0,0.85347,7e-05,17.48022]
[1777237684987,42.94,78299.1,0.0,0.85353,7e-05,17.47554]
[1777237690547,42.94,78299.84,0.0,0.85357,7e-05,17.47203]
[1777237690772,42.94,78299.84,0.0,0.85357,7e-05,17.47203]
[1777237691300,42.94,78299.84,0.0,0.85357,7e-05,17.47251]
[1777237691524,42.94,78299.84,0.0,0.85357,7e-05,17.47251]
[1777237691621,42.94,78299.84,0.0,0.85357,7e-05,17.47268]
[1777237697073,42.94,78302.34,0.0,0.85373,7e-05,17.46]
[1777237701119,42.94,78301.9,0.0,0.8537,7e-05,17.46271]
[1777237701277,42.94,78301.9,0.0,0.85369,7e-05,17.46306]
[1777237707143,42.95,78302.35,0.0,0.85371,7e-05,17.46166]
[1777237712178,42.95,78304.87,0.0,0.8539,7e-05,17.44545]
[1777237713909,42.95,78304.87,0.0,0.8539,7e-05,17.44545]
[1777237714024,42.95,78304.87,0.0,0.8539,7e-05,17.44545]
[1777237715179,42.95,78306.56,0.0,0.85401,7e-05,17.43672]
[1777237715277,42.95,78306.56,0.0,0.85401,7e-05,17.43672]
[1777237715377,42.95,78306.56,0.0,0.85401,7e-05,17.43693]
[1777237721960,42.95,78307.42,0.0,0.85406,7e-05,17.43334]
[1777237722022,42.95,78307.42,0.0,0.85406,7e-05,17.43334]
[1777237727283,42.96,78305.9,0.0,0.85393,7e-05,17.44304]
[1777237734333,42.96,78306.26,0.0,0.85394,7e-05,17.44253]
[1777237736228,42.96,78306.26,0.0,0.85394,7e-05,17.44253]
[1777237736273,42.96,78306.26,0.0,0.85394,7e-05,17.44253]
[1777237737052,42.96,78306.26,0.0,0.85394,7e-05,17.44253]
[1777237737122,42.96,78306.26,0.0,0.85393,7e-05,17.44294]
[1777237737277,42.96,78306.26,0.0,0.85393,7e-05,17.44294]
[1777237742389,42.96,78306.49,0.0,0.85393,7e-05,17.44292]
[1777237747457,42.97,78310.59,0.0,0.85421,7e-05,17.42183]
[1777237748352,42.97,78310.59,0.0,0.85421,7e-05,17.42183]
[1777237748527,42.97,78310.59,0.0,0.85421,7e-05,17.42183]
[1777237754506,42.97,78311.29,0.0,0.85424,7e-05,17.41959]
[1777237759541,42.97,78305.55,0.0,0.85383,7e-05,17.45124]
[1777237760753,42.97,78305.55,0.0,0.85383,7e-05,17.45124]
[1777237760777,42.97,78305.55,0.0,0.85383,7e-05,17.45124]
[1777237762045,42.97,78303.34,0.0,0.85367,7e-05,17.46333]
[1777237762052,42.97,78303.91,0.0,0.85371,7e-05,17.4604]
[1777237762270,42.97,78303.91,0.0,0.85371,7e-05,17.4604]
[1777237767597,42.97,78304.84,0.0,0.85376,7e-05,17.45642]
[1777237773641,42.98,78304.66,0.0,0.85376,7e-05,17.45452]
[1777237774647,42.98,78298.54,0.0,0.85333,7e-05,17.48761]
[1777237775790,42.98,78298.54,0.0,0.85333,7e-05,17.48761]
[1777237776023,42.98,78298.54,0.0,0.85333,7e-05,17.48761]
[1777237782708,42.98,78291.6,0.0,0.85283,7e-05,17.52594]
[1777237783567,42.98,78291.6,0.0,0.85283,7e-05,17.52594]
[1777237783772,42.98,78291.6,0.0,0.85283,7e-05,17.52594]
[1777237785186,42.98,78289.44,0.0,0.85268,7e-05,17.53766]
[1777237785192,42.98,78289.29,0.0,0.85267,7e-05,17.53852]
[1777237785268,42.98,78289.29,0.0,0.85267,7e-05,17.53852]
[1777237790764,42.98,78285.91,0.0,0.85243,7e-05,17.55695]
[1777237794425,42.98,78284.86,0.0,0.85235,7e-05,17.56269]
[1777237794522,42.98,78284.86,0.0,0.85235,7e-05,17.56269]
[1777237800834,42.98,78282.59,0.0,0.85219,7e-05,17.57497]
[1777237805869,42.98,78282.76,0.0,0.8522,7e-05,17.57404]
[1777237810669,42.98,78280.97,0.0,0.85208,7e-05,17.58368]
[1777237810771,42.98,78280.97,0.0,0.85208,7e-05,17.58368]
[1777237812668,42.98,78280.97,0.0,0.85208,7e-05,17.58365]
[1777237812775,42.98,78280.97,0.0,0.85208,7e-05,17.58365]
[1777237812918,42.98,78280.98,0.0,0.85208,7e-05,17.58358]
[1777237817953,42.98,78280.8,0.0,0.85207,7e-05,17.58447]
[1777237823995,42.98,78280.86,0.0,0.85207,7e-05,17.58406]
[1777237829030,42.98,78281.14,0.0,0.85209,7e-05,17.58248]
[1777237835006,42.98,78281.19,0.0,0.85212,7e-05,17.57856]
[1777237835019,42.98,78281.19,0.0,0.85212,7e-05,17.57856]
[1777237841114,42.98,78281.49,0.0,0.85214,7e-05,17.57688]
[1777237846150,42.98,78285.59,0.0,0.85243,7e-05,17.55474]
[1777237846968,42.98,78285.59,0.0,0.85243,7e-05,17.55474]
[1777237847026,42.98,78285.59,0.0,0.85243,7e-05,17.55474]
[1777237848798,42.98,78287.12,0.0,0.85254,7e-05,17.54636]
[1777237849026,42.98,78287.12,0.0,0.85254,7e-05,17.54636]
[1777237849171,42.98,78287.16,0.0,0.85254,7e-05,17.54619]
[1777237857227,42.98,78287.62,0.0,0.85257,7e-05,17.54408]
[1777237858116,42.98,78287.62,0.0,0.85257,7e-05,17.54408]
[1777237858271,42.98,78287.62,0.0,0.85257,7e-05,17.54408]
[1777237868638,42.98,78288.11,0.0,0.8526,7e-05,17.54198]
[1777237874347,42.98,78287.7,0.0,0.85256,7e-05,17.54483]
[1777237880389,42.98,78287.58,0.0,0.85255,7e-05,17.54591]
[1777237885424,42.98,78287.34,0.0,0.85253,7e-05,17.54757]
[1777237890459,42.98,78287.52,0.0,0.85254,7e-05,17.54697]
[1777237895494,42.98,78287.68,0.0,0.85257,7e-05,17.54286]
[1777237900530,42.99,78287.51,0.0,0.85255,7e-05,17.54407]
[1777237910219,42.99,78287.49,0.0,0.85255,7e-05,17.54422]
[1777237910268,42.99,78287.49,0.0,0.85255,7e-05,17.54422]
[1777237912617,42.99,78288.03,0.0,0.85258,7e-05,17.54173]
[1777237912773,42.99,78288.03,0.0,0.85258,7e-05,17.54173]
[1777237912871,42.99,78288.17,0.0,0.85259,7e-05,17.54101]
[1777237918658,42.99,78287.89,0.0,0.85257,7e-05,17.54277]
[1777237920634,42.99,78287.96,0.0,0.85257,7e-05,17.54244]
[1777237920773,42.99,78287.96,0.0,0.85257,7e-05,17.54244]
[1777237920868,42.99,78294.25,0.0,0.85301,7e-05,17.50857]
[1777237924324,42.99,78295.66,0.0,0.85311,7e-05,17.50116]
[1777237924369,42.99,78295.97,0.0,0.85313,7e-05,17.49959]
[1777237924527,42.99,78295.97,0.0,0.85313,7e-05,17.49959]
[1777237929623,42.99,78298.53,0.0,0.85331,7e-05,17.48599]
[1777237934770,42.99,78300.13,0.0,0.85341,7e-05,17.47841]
[1777237940812,42.99,78300.17,0.0,0.8534,7e-05,17.47886]
[1777237948868,42.99,78299.66,0.0,0.85336,7e-05,17.48237]
[1777237954910,42.99,78304.12,0.0,0.85369,7e-05,17.45485]
[1777237959945,42.99,78304.96,0.0,0.85375,7e-05,17.45043]
[1777237964980,42.99,78304.73,0.0,0.85373,7e-05,17.45178]
[1777237965724,42.99,78304.73,0.0,0.85373,7e-05,17.45178]
[1777237971022,43.0,78304.77,0.0,0.85373,7e-05,17.45168]
[1777237976056,43.0,78304.81,0.0,0.85373,7e-05,17.45154]
[1777237981092,43.0,78307.05,0.0,0.85389,7e-05,17.43966]
[1777237982341,43.0,78307.05,0.0,0.85389,7e-05,17.43966]
[1777237982368,43.0,78306.71,0.0,0.85386,7e-05,17.44162]
[1777237982528,43.0,78306.71,0.0,0.85386,7e-05,17.44162]
[1777237988141,43.0,78310.2,0.0,0.8541,7e-05,17.42373]
[1777237990156,43.0,78304.11,0.0,0.85367,7e-05,17.45686]
[1777237995190,43.0,78301.6,0.0,0.85348,7e-05,17.47109]
[1777238000225,43.0,78302.23,0.0,0.85352,7e-05,17.46838]
[1777238005261,43.0,78300.07,0.0,0.85336,7e-05,17.48067]
[1777238010296,43.0,78295.21,0.0,0.85301,7e-05,17.50738]
[1777238013316,43.01,78290.67,0.0,0.85271,7e-05,17.52845]
[1777238018352,43.01,78287.54,0.0,0.85249,7e-05,17.54555]
[1777238019607,43.01,78287.49,0.0,0.85248,7e-05,17.54585]
[1777238023027,43.01,78287.19,0.0,0.85246,7e-05,17.54754]
[1777238026408,43.01,78280.25,0.0,0.85197,7e-05,17.58501]
[1777238028172,43.01,78279.92,0.0,0.85195,7e-05,17.58678]
[1777238028285,43.01,78279.92,0.0,0.85195,7e-05,17.58678]
[1777238028422,43.01,78280.4,0.0,0.85198,7e-05,17.58415]
[1777238031285,43.01,78281.78,0.0,0.85208,7e-05,17.57663]
[1777238031518,43.01,78281.98,0.0,0.85209,7e-05,17.57553]
[1777238036702,43.01,78283.2,0.0,0.85218,7e-05,17.56879]
[1777238036775,43.01,78283.2,0.0,0.85218,7e-05,17.56879]
[1777238036803,43.01,78283.2,0.0,0.85218,7e-05,17.56875]
[1777238037824,43.01,78283.2,0.0,0.85218,7e-05,17.56875]
[1777238038018,43.01,78283.2,0.0,0.85218,7e-05,17.56875]
[1777238043527,43.01,78280.56,0.0,0.852,7e-05,17.58283]
[1777238049110,43.0,78281.8,0.0,0.85209,7e-05,17.57602]
[1777238049276,43.0,78281.8,0.0,0.85209,7e-05,17.57602]
[1777238049374,43.0,78281.27,0.0,0.85205,7e-05,17.57885]
[1777238049843,43.0,78281.27,0.0,0.85205,7e-05,17.57885]
[1777238050020,43.0,78281.27,0.0,0.85205,7e-05,17.57885]
[1777238055612,43.0,78280.63,0.0,0.85201,7e-05,17.58205]
[1777238060646,43.0,78280.53,0.0,0.852,7e-05,17.5824]
[1777238062037,43.0,78280.53,0.0,0.852,7e-05,17.5824]
[1777238062282,43.0,78280.53,0.0,0.852,7e-05,17.5824]
[1777238062327,43.0,78280.53,0.0,0.852,7e-05,17.5824]
[1777238062353,43.0,78280.77,0.0,0.85202,7e-05,17.58106]
[1777238062519,43.0,78280.77,0.0,0.85202,7e-05,17.58106]
[1777238066688,43.0,78275.65,0.0,0.85166,7e-05,17.60843]
[1777238068818,43.0,78276.29,0.0,0.85171,7e-05,17.6049]
[1777238069024,43.0,78276.29,0.0,0.85171,7e-05,17.6049]
[1777238069036,43.0,78276.29,0.0,0.85171,7e-05,17.6049]
[1777238069273,43.0,78276.29,0.0,0.85171,7e-05,17.6049]
[1777238069369,43.0,78276.31,0.0,0.85171,7e-05,17.60472]
[1777238074996,43.0,78276.11,0.0,0.85173,7e-05,17.60181]
[1777238075031,43.0,78276.11,0.0,0.85173,7e-05,17.60181]
[1777238075098,43.0,78276.1,0.0,0.85173,7e-05,17.6018]
[1777238075882,43.0,78276.1,0.0,0.85173,7e-05,17.6018]
[1777238076022,43.0,78276.1,0.0,0.85173,7e-05,17.6018]
[1777238081795,43.0,78275.82,0.0,0.85171,7e-05,17.60283]
[1777238086830,43.0,78275.25,0.0,0.85168,7e-05,17.60557]
[1777238088154,43.0,78275.25,0.0,0.85168,7e-05,17.60557]
[1777238088284,43.0,78275.25,0.0,0.85168,7e-05,17.60557]
[1777238088376,43.0,78272.83,0.0,0.85151,7e-05,17.61855]
[1777238088929,43.0,78272.83,0.0,0.85151,7e-05,17.61855]
[1777238089027,43.0,78272.83,0.0,0.85151,7e-05,17.61855]
[1777238093739,43.0,78269.32,0.0,0.85126,7e-05,17.63701]
[1777238093778,43.0,78269.32,0.0,0.85126,7e-05,17.63701]
[1777238093879,43.0,78269.06,0.0,0.85125,7e-05,17.6383]
[1777238094919,43.0,78269.06,0.0,0.85125,7e-05,17.6383]
[1777238095024,43.0,78269.06,0.0,0.85125,7e-05,17.6383]
[1777238100813,43.0,78267.06,0.0,0.85111,7e-05,17.64843]
[1777238101027,43.0,78267.06,0.0,0.85111,7e-05,17.64843]
[1777238101078,43.0,78267.06,0.0,0.85111,7e-05,17.64831]
[1777238101600,43.0,78267.06,0.0,0.85111,7e-05,17.64831]
[1777238101778,43.0,78267.06,0.0,0.85111,7e-05,17.64831]
[1777238106970,42.99,78266.21,0.0,0.85106,7e-05,17.65219]
[1777238112009,42.99,78265.9,0.0,0.85105,7e-05,17.65326]
[1777238114849,42.99,78263.49,0.0,0.85088,7e-05,17.66602]
[1777238115029,42.99,78263.49,0.0,0.85088,7e-05,17.66602]
[1777238115126,42.99,78263.68,0.0,0.85089,7e-05,17.66486]
[1777238115812,42.99,78263.68,0.0,0.85089,7e-05,17.66486]
[1777238116029,42.99,78263.68,0.0,0.85089,7e-05,17.66486]
[1777238121069,42.99,78257.97,0.0,0.8505,7e-05,17.69471]
[1777238126103,42.99,78257.53,0.0,0.85048,7e-05,17.69636]
[1777238127060,42.99,78257.53,0.0,0.85048,7e-05,17.69636]
[1777238127274,42.99,78257.53,0.0,0.85048,7e-05,17.69636]
[1777238127370,42.99,78257.53,0.0,0.85048,7e-05,17.69623]
[1777238127909,42.99,78257.53,0.0,0.85048,7e-05,17.69623]
[1777238128026,42.99,78257.53,0.0,0.85048,7e-05,17.69623]
[1777238133153,42.99,78257.42,0.0,0.85051,7e-05,17.69236]
[1777238138188,42.98,78253.29,0.0,0.85022,7e-05,17.71388]
[1777238139932,42.98,78253.29,0.0,0.85022,7e-05,17.71388]
[1777238140032,42.98,78253.29,0.0,0.85022,7e-05,17.71388]
[1777238140202,42.98,78253.18,0.0,0.85022,7e-05,17.71407]
[1777238140975,42.98,78253.18,0.0,0.85022,7e-05,17.71407]
[1777238141032,42.98,78253.18,0.0,0.85022,7e-05,17.71407]
[1777238146244,42.98,78252.89,0.0,0.85021,7e-05,17.71439]
[1777238149832,42.98,78253.39,0.0,0.85026,7e-05,17.71106]
[1777238150023,42.98,78253.39,0.0,0.85026,7e-05,17.71106]
[1777238150273,42.98,78262.6,0.0,0.85092,7e-05,17.66116]
[1777238151296,42.98,78262.6,0.0,0.85092,7e-05,17.66116]
[1777238151524,42.98,78262.6,0.0,0.85092,7e-05,17.66116]
[1777238151572,42.98,78267.39,0.0,0.85126,7e-05,17.63519]
[1777238156837,42.98,78271.54,0.0,0.85156,7e-05,17.61239]
[1777238157029,42.98,78271.54,0.0,0.85156,7e-05,17.61239]
[1777238157103,42.98,78271.54,0.0,0.85156,7e-05,17.61234]
[1777238158124,42.98,78271.54,0.0,0.85156,7e-05,17.61234]
[1777238158275,42.98,78271.54,0.0,0.85156,7e-05,17.61234]
[1777238161350,42.98,78283.22,0.0,0.85239,7e-05,17.54914]
[1777238162357,42.98,78284.32,0.0,0.85246,7e-05,17.54324]
[1777238163431,42.98,78284.32,0.0,0.85246,7e-05,17.54324]
[1777238163528,42.98,78284.32,0.0,0.85246,7e-05,17.54324]
[1777238163532,42.98,78284.32,0.0,0.85246,7e-05,17.5433]
[1777238164848,42.98,78284.43,0.0,0.85247,7e-05,17.54275]
[1777238165025,42.98,78284.43,0.0,0.85247,7e-05,17.54275]
[1777238171420,42.98,78284.0,0.0,0.85243,7e-05,17.54548]
[1777238175748,42.98,78285.98,0.0,0.85257,7e-05,17.53511]
[1777238175779,42.98,78285.98,0.0,0.85257,7e-05,17.53511]
[1777238176455,42.98,78286.06,0.0,0.85257,7e-05,17.53477]
[1777238176860,42.98,78286.06,0.0,0.85257,7e-05,17.53477]
[1777238177028,42.98,78286.06,0.0,0.85257,7e-05,17.53477]
[1777238182497,42.98,78286.48,0.0,0.8526,7e-05,17.53308]
[1777238184511,42.98,78290.89,0.0,0.8529,7e-05,17.5095]
[1777238185986,42.98,78292.31,0.0,0.853,7e-05,17.50194]
[1777238186525,42.98,78290.66,0.0,0.85289,7e-05,17.51098]
[1777238187379,42.98,78290.66,0.0,0.85289,7e-05,17.51098]
[1777238188047,42.98,78290.38,0.0,0.85286,7e-05,17.51264]
[1777238188336,42.98,78290.38,0.0,0.85286,7e-05,17.51264]
[1777238188426,42.98,78290.38,0.0,0.85286,7e-05,17.51277]
[1777238193574,42.98,78288.3,0.0,0.85273,7e-05,17.52095]
[1777238198609,42.98,78288.58,0.0,0.85274,7e-05,17.51996]
[1777238204651,42.99,78288.67,0.0,0.85274,7e-05,17.52014]
[1777238204850,42.99,78288.67,0.0,0.85274,7e-05,17.52014]
[1777238205030,42.99,78288.67,0.0,0.85274,7e-05,17.52014]
[1777238206264,42.99,78288.67,0.0,0.85274,7e-05,17.52014]
[1777238206526,42.99,78288.67,0.0,0.85274,7e-05,17.52014]
[1777238206607,42.99,78288.91,0.0,0.85276,7e-05,17.51893]
[1777238211701,42.99,78288.04,0.0,0.85269,7e-05,17.52412]
[1777238217743,42.99,78288.04,0.0,0.85269,7e-05,17.52457]
[1777238222778,42.99,78287.91,0.0,0.85267,7e-05,17.52564]
[1777238225385,42.99,78288.03,0.0,0.85268,7e-05,17.52506]
[1777238225526,42.99,78288.03,0.0,0.85268,7e-05,17.52506]
[1777238225541,42.99,78288.03,0.0,0.85268,7e-05,17.52514]
[1777238226895,42.99,78287.87,0.0,0.85267,7e-05,17.52607]
[1777238227029,42.99,78287.87,0.0,0.85267,7e-05,17.52607]
[1777238234862,42.99,78288.27,0.0,0.85269,7e-05,17.52453]
[1777238239897,42.99,78288.01,0.0,0.85266,7e-05,17.52629]
[1777238244932,42.99,78287.99,0.0,0.85266,7e-05,17.52672]
[1777238249653,42.99,78287.7,0.0,0.85264,7e-05,17.52842]
[1777238249692,42.99,78287.7,0.0,0.85263,7e-05,17.52861]
[1777238249770,42.99,78287.7,0.0,0.85263,7e-05,17.52861]
[1777238250644,42.99,78287.7,0.0,0.85263,7e-05,17.52861]
[1777238249967,42.99,78288.13,0.0,0.85266,7e-05,17.52629]
[1777238250775,42.99,78288.13,0.0,0.85266,7e-05,17.52629]
[1777238257016,42.99,78289.19,0.0,0.85276,7e-05,17.51741]
[1777238262052,43.0,78289.01,0.0,0.85274,7e-05,17.51874]
[1777238267087,43.0,78288.52,0.0,0.8527,7e-05,17.52174]
[1777238269740,43.0,78289.37,0.0,0.85276,7e-05,17.51729]
[1777238269771,43.0,78289.37,0.0,0.85276,7e-05,17.51729]
[1777238270108,43.0,78291.99,0.0,0.85294,7e-05,17.50324]
[1777238271552,43.0,78291.99,0.0,0.85294,7e-05,17.50324]
[1777238271775,43.0,78293.51,0.0,0.85305,7e-05,17.49514]
[1777238277157,43.0,78293.42,0.0,0.85303,7e-05,17.49628]
[1777238282376,43.0,78293.46,0.0,0.85303,7e-05,17.4964]
[1777238282523,43.0,78293.46,0.0,0.85303,7e-05,17.4964]
[1777238282559,43.0,78293.46,0.0,0.85303,7e-05,17.49662]
[1777238283374,43.0,78293.46,0.0,0.85303,7e-05,17.49662]
[1777238283523,43.0,78293.46,0.0,0.85303,7e-05,17.49662]
[1777238289240,43.0,78291.93,0.0,0.85291,7e-05,17.50553]
[1777238294084,43.0,78291.15,0.0,0.85285,7e-05,17.51001]
[1777238294271,43.0,78291.15,0.0,0.85285,7e-05,17.51001]
[1777238294276,43.0,78290.55,0.0,0.85281,7e-05,17.5133]
[1777238295883,43.0,78290.55,0.0,0.85281,7e-05,17.5133]
[1777238296031,43.0,78290.55,0.0,0.85281,7e-05,17.5133]
[1777238302332,43.0,78289.68,0.0,0.85275,7e-05,17.51832]
[1777238304587,43.0,78289.8,0.0,0.85275,7e-05,17.51771]
[1777238304688,43.0,78289.31,0.0,0.85272,7e-05,17.52039]
[1777238304773,43.0,78289.31,0.0,0.85272,7e-05,17.52039]
[1777238305353,43.0,78289.26,0.0,0.85272,7e-05,17.5207]
[1777238306448,43.0,78289.26,0.0,0.85272,7e-05,17.5207]
[1777238306527,43.0,78289.26,0.0,0.85272,7e-05,17.5207]
[1777238312402,43.0,78292.47,0.0,0.85296,7e-05,17.50005]
[1777238313570,43.0,78292.47,0.0,0.85296,7e-05,17.50005]
[1777238313727,43.0,78293.42,0.0,0.85303,7e-05,17.495]
[1777238313770,43.0,78293.42,0.0,0.85303,7e-05,17.495]
[1777238314587,43.0,78293.42,0.0,0.85303,7e-05,17.495]
[1777238314621,43.0,78294.22,0.0,0.85308,7e-05,17.49077]
[1777238314778,43.0,78294.22,0.0,0.85308,7e-05,17.49077]
[1777238321464,43.01,78293.81,0.0,0.85305,7e-05,17.49361]
[1777238324742,43.01,78288.58,0.0,0.85267,7e-05,17.52207]
[1777238325585,43.01,78288.58,0.0,0.85267,7e-05,17.52207]
[1777238325614,43.01,78280.84,0.0,0.85213,7e-05,17.56385]
[1777238325780,43.01,78280.84,0.0,0.85213,7e-05,17.56385]
[1777238328026,43.01,78278.5,0.0,0.85196,7e-05,17.57643]
[1777238328513,43.01,78278.25,0.0,0.85194,7e-05,17.57776]
[1777238330018,43.01,78278.29,0.0,0.85195,7e-05,17.57752]
[1777238330527,43.01,78278.06,0.0,0.85193,7e-05,17.57874]
[1777238332887,43.01,78278.1,0.0,0.85194,7e-05,17.57848]
[1777238333033,43.01,78278.1,0.0,0.85194,7e-05,17.57848]
[1777238338584,43.01,78277.76,0.0,0.85191,7e-05,17.58016]
[1777238342736,43.01,78277.69,0.0,0.85191,7e-05,17.58047]
[1777238342779,43.01,78277.69,0.0,0.85191,7e-05,17.58047]
[1777238345633,43.01,78269.96,0.0,0.85136,7e-05,17.62203]
[1777238345926,43.01,78269.96,0.0,0.85136,7e-05,17.62203]
[1777238346032,43.01,78269.96,0.0,0.85136,7e-05,17.62203]
[1777238346640,43.01,78264.7,0.0,0.85099,7e-05,17.65034]
[1777238347092,43.01,78264.7,0.0,0.85099,7e-05,17.65034]
[1777238347270,43.01,78264.7,0.0,0.85099,7e-05,17.65034]
[1777238347647,43.01,78263.97,0.0,0.85094,7e-05,17.6542]
[1777238352682,43.0,78263.7,0.0,0.85093,7e-05,17.65504]
[1777238353871,43.0,78263.7,0.0,0.85093,7e-05,17.65504]
[1777238354030,43.0,78263.7,0.0,0.85093,7e-05,17.65504]
[1777238359731,43.0,78266.26,0.0,0.85112,7e-05,17.64043]
[1777238363893,43.0,78267.23,0.0,0.85119,7e-05,17.63485]
[1777238364028,43.0,78267.23,0.0,0.85119,7e-05,17.63485]
[1777238365985,43.0,78266.72,0.0,0.85116,7e-05,17.63744]
[1777238366021,43.0,78266.72,0.0,0.85116,7e-05,17.63744]
[1777238366780,43.0,78266.93,0.0,0.85118,7e-05,17.63623]
[1777238372822,43.0,78267.17,0.0,0.85122,7e-05,17.63077]
[1777238374835,43.0,78266.87,0.0,0.8512,7e-05,17.63232]
[1777238375025,43.0,78266.87,0.0,0.8512,7e-05,17.63232]
[1777238381340,43.0,78266.39,0.0,0.85117,7e-05,17.6345]
[1777238386920,43.0,78267.13,0.0,0.85123,7e-05,17.63003]
[1777238392017,43.0,78266.9,0.0,0.85122,7e-05,17.63103]
[1777238392271,43.0,78266.9,0.0,0.85122,7e-05,17.63103]
[1777238393675,43.0,78267.0,0.0,0.85123,7e-05,17.63043]
[1777238393773,43.0,78267.0,0.0,0.85123,7e-05,17.63043]
[1777238393806,43.0,78267.0,0.0,0.85123,7e-05,17.63037]
[1777238396650,43.0,78267.19,0.0,0.85124,7e-05,17.62922]
[1777238396784,43.0,78267.19,0.0,0.85124,7e-05,17.62922]
[1777238400012,43.0,78276.11,0.0,0.85188,7e-05,17.58089]
[1777238401240,43.0,78276.11,0.0,0.85188,7e-05,17.58089]
[1777238401312,43.0,78276.11,0.0,0.85188,7e-05,17.58089]
[1777238402785,43.0,78277.73,0.0,0.85199,7e-05,17.57216]
[1777238403018,43.0,78277.19,0.0,0.85195,7e-05,17.57509]
[1777238403032,43.0,78277.22,0.0,0.85196,7e-05,17.57494]
[1777238410090,43.0,78277.25,0.0,0.85196,7e-05,17.57484]
[1777238417140,43.0,78276.76,0.0,0.85192,7e-05,17.57753]
[1777238418353,43.0,78276.76,0.0,0.85192,7e-05,17.57753]
[1777238418525,43.0,78276.76,0.0,0.85192,7e-05,17.57753]
[1777238424198,43.0,78277.21,0.0,0.85195,7e-05,17.57513]
[1777238430241,43.0,78277.05,0.0,0.85194,7e-05,17.57602]
[1777238435276,43.0,78277.33,0.0,0.85198,7e-05,17.5709]
[1777238441140,43.0,78277.25,0.0,0.85198,7e-05,17.57136]
[1777238441280,43.0,78277.25,0.0,0.85198,7e-05,17.57136]
[1777238442384,43.0,78277.25,0.0,0.85198,7e-05,17.57138]
[1777238442524,43.0,78277.25,0.0,0.85198,7e-05,17.57138]
[1777238442626,43.0,78277.25,0.0,0.85198,7e-05,17.57139]
[1777238450382,43.0,78277.38,0.0,0.85199,7e-05,17.57074]
[1777238458439,43.0,78277.4,0.0,0.85199,7e-05,17.57066]
[1777238463473,43.0,78277.3,0.0,0.85198,7e-05,17.57122]
[1777238469516,43.0,78277.37,0.0,0.85198,7e-05,17.57088]
[1777238474512,43.0,78277.47,0.0,0.85199,7e-05,17.57036]
[1777238474532,43.0,78277.47,0.0,0.85199,7e-05,17.57036]
[1777238480593,43.0,78277.44,0.0,0.85199,7e-05,17.57056]
[1777238485950,43.0,78277.39,0.0,0.85198,7e-05,17.57086]
[1777238486023,43.0,78277.39,0.0,0.85198,7e-05,17.57086]
[1777238486357,43.0,78277.39,0.0,0.85198,7e-05,17.57086]
[1777238486520,43.0,78277.39,0.0,0.85198,7e-05,17.57086]
[1777238486621,43.0,78277.39,0.0,0.85198,7e-05,17.57087]
[1777238491674,43.0,78277.45,0.0,0.85201,7e-05,17.56695]
[1777238496709,43.0,78277.52,0.0,0.85202,7e-05,17.56661]
[1777238503758,43.0,78277.45,0.0,0.85201,7e-05,17.56706]
[1777238507478,43.0,78277.45,0.0,0.85201,7e-05,17.56706]
[1777238507522,43.0,78277.45,0.0,0.85201,7e-05,17.56706]
[1777238514835,43.0,78277.49,0.0,0.85201,7e-05,17.56689]
[1777238519871,43.0,78277.24,0.0,0.85199,7e-05,17.56825]
[1777238524907,43.0,78276.96,0.0,0.85198,7e-05,17.56975]
[1777238526204,43.0,78276.89,0.0,0.85197,7e-05,17.57012]
[1777238526277,43.0,78276.89,0.0,0.85197,7e-05,17.57012]
[1777238528295,43.0,78277.02,0.0,0.85198,7e-05,17.56942]
[1777238528519,43.0,78277.02,0.0,0.85198,7e-05,17.56942]
[1777238528935,43.0,78277.1,0.0,0.85199,7e-05,17.56897]
[1777238533970,43.0,78277.04,0.0,0.85198,7e-05,17.56928]
[1777238547061,43.0,78277.07,0.0,0.85198,7e-05,17.56913]
[1777238552096,43.0,78277.01,0.0,0.852,7e-05,17.56584]
[1777238557131,43.0,78277.07,0.0,0.85201,7e-05,17.56512]
[1777238562165,42.99,78276.98,0.0,0.85201,7e-05,17.56493]
[1777238568208,42.99,78276.94,0.0,0.85202,7e-05,17.56455]
[1777238578862,42.99,78277.03,0.0,0.85203,7e-05,17.56392]
[1777238579023,42.99,78277.03,0.0,0.85203,7e-05,17.56392]
[1777238584320,42.99,78277.45,0.0,0.85206,7e-05,17.56133]
[1777238589359,42.99,78277.46,0.0,0.85206,7e-05,17.56118]
[1777238595401,42.99,78281.06,0.0,0.85232,7e-05,17.54168]
[1777238597263,42.99,78285.03,0.0,0.8526,7e-05,17.52024]
[1777238597271,42.99,78285.03,0.0,0.8526,7e-05,17.52024]
[1777238599520,42.99,78284.21,0.0,0.85254,7e-05,17.52484]
[1777238599769,42.99,78284.21,0.0,0.85254,7e-05,17.52484]
[1777238599869,42.99,78284.13,0.0,0.85253,7e-05,17.52536]
[1777238605471,42.99,78284.28,0.0,0.85254,7e-05,17.52508]
[1777238610506,42.99,78283.47,0.0,0.85247,7e-05,17.52981]
[1777238617555,43.0,78283.55,0.0,0.8525,7e-05,17.52619]
[1777238623597,43.0,78283.59,0.0,0.8525,7e-05,17.52632]
[1777238628632,43.0,78283.33,0.0,0.85247,7e-05,17.52795]
[1777238633667,43.0,78283.04,0.0,0.85245,7e-05,17.52971]
[1777238638701,43.0,78283.05,0.0,0.85245,7e-05,17.52984]
[1777238643737,43.0,78283.38,0.0,0.85247,7e-05,17.52821]
[1777238648772,43.0,78283.23,0.0,0.85246,7e-05,17.52917]
[1777238654828,43.0,78282.98,0.0,0.85244,7e-05,17.5306]
[1777238655020,43.0,78282.98,0.0,0.85244,7e-05,17.5306]
[1777238657899,43.0,78283.38,0.0,0.85247,7e-05,17.52818]
[1777238658023,43.0,78283.38,0.0,0.85247,7e-05,17.52818]
[1777238658949,43.0,78287.19,0.0,0.85274,7e-05,17.50757]
[1777238659025,43.0,78287.19,0.0,0.85274,7e-05,17.50757]
[1777238659100,43.0,78292.83,0.0,0.85314,7e-05,17.47712]
[1777238665891,43.0,78293.61,0.0,0.85319,7e-05,17.47329]
[1777238670926,43.0,78293.22,0.0,0.85317,7e-05,17.47499]
[1777238675961,43.0,78293.29,0.0,0.8532,7e-05,17.47062]
[1777238678027,43.0,78295.44,0.0,0.85335,7e-05,17.45896]
[1777238681345,43.0,78294.1,0.0,0.85325,7e-05,17.46657]
[1777238681528,43.0,78294.1,0.0,0.85325,7e-05,17.46657]
[1777238682004,43.0,78292.99,0.0,0.85317,7e-05,17.4727]
[1777238685204,43.0,78293.07,0.0,0.85317,7e-05,17.47254]
[1777238685278,43.0,78293.07,0.0,0.85317,7e-05,17.47254]
[1777238691067,43.0,78293.37,0.0,0.85318,7e-05,17.47183]
[1777238692372,43.0,78293.37,0.0,0.85318,7e-05,17.47183]
[1777238692524,43.0,78293.37,0.0,0.85318,7e-05,17.47183]
[1777238692622,43.0,78293.37,0.0,0.85318,7e-05,17.4721]
[1777238696102,43.0,78285.62,0.0,0.85263,7e-05,17.51426]
[1777238698001,43.0,78281.69,0.0,0.85235,7e-05,17.53557]
[1777238699201,43.0,78281.68,0.0,0.85235,7e-05,17.53573]
[1777238699427,43.0,78281.68,0.0,0.85235,7e-05,17.53573]
[1777238701137,43.0,78287.84,0.0,0.85278,7e-05,17.50259]
[1777238706172,43.0,78290.39,0.0,0.85296,7e-05,17.48932]
[1777238711207,43.0,78290.28,0.0,0.85294,7e-05,17.49041]
[1777238720270,43.01,78290.04,0.0,0.85291,7e-05,17.49263]
[1777238723470,43.01,78290.75,0.0,0.85296,7e-05,17.48891]
[1777238723528,43.01,78290.75,0.0,0.85296,7e-05,17.48891]
[1777238723771,43.01,78290.75,0.0,0.85296,7e-05,17.48891]
[1777238723870,43.01,78290.75,0.0,0.85296,7e-05,17.48914]
[1777238728326,43.01,78284.35,0.0,0.8525,7e-05,17.52412]
[1777238730166,43.01,78284.35,0.0,0.8525,7e-05,17.52412]
[1777238730274,43.01,78283.19,0.0,0.85242,7e-05,17.53043]
[1777238730433,43.01,78283.19,0.0,0.85242,7e-05,17.53043]
[1777238730523,43.01,78283.19,0.0,0.85242,7e-05,17.53043]
[1777238730532,43.01,78283.23,0.0,0.85242,7e-05,17.53027]
[1777238736382,43.01,78281.96,0.0,0.85235,7e-05,17.53379]
[1777238738633,43.01,78281.78,0.0,0.85234,7e-05,17.5348]
[1777238738743,43.01,78281.78,0.0,0.85234,7e-05,17.5348]
[1777238738775,43.01,78281.78,0.0,0.85234,7e-05,17.5348]
[1777238738844,43.01,78281.48,0.0,0.85232,7e-05,17.53646]
[1777238744440,43.01,78281.17,0.0,0.85229,7e-05,17.53833]
[1777238749219,43.01,78282.44,0.0,0.85238,7e-05,17.53161]
[1777238749277,43.01,78282.44,0.0,0.85238,7e-05,17.53161]
[1777238749641,43.01,78282.44,0.0,0.85238,7e-05,17.53161]
[1777238749775,43.01,78282.44,0.0,0.85238,7e-05,17.53161]
[1777238749872,43.01,78282.82,0.0,0.85241,7e-05,17.5296]
[1777238755518,43.01,78286.35,0.0,0.85265,7e-05,17.51086]
[1777238756807,43.01,78286.35,0.0,0.85265,7e-05,17.51086]
[1777238756992,43.01,78286.35,0.0,0.85265,7e-05,17.51086]
[1777238757027,43.01,78286.35,0.0,0.85265,7e-05,17.51086]
[1777238757084,43.01,78286.35,0.0,0.85265,7e-05,17.51093]
[1777238765456,43.01,78285.98,0.0,0.85262,7e-05,17.5132]
[1777238767990,43.01,78285.98,0.0,0.85262,7e-05,17.51354]
[1777238768026,43.01,78285.98,0.0,0.85262,7e-05,17.51354]
[1777238768040,43.01,78285.98,0.0,0.85262,7e-05,17.51367]
[1777238768229,43.01,78285.98,0.0,0.85262,7e-05,17.51367]
[1777238768276,43.01,78285.98,0.0,0.85262,7e-05,17.51367]
[1777238774651,43.01,78285.91,0.0,0.85261,7e-05,17.51452]
[1777238777655,43.01,78285.91,0.0,0.85261,7e-05,17.51452]
[1777238777771,43.01,78285.91,0.0,0.85261,7e-05,17.51452]
[1777238777964,43.01,78285.91,0.0,0.85261,7e-05,17.51452]
[1777238778022,43.01,78285.91,0.0,0.85261,7e-05,17.51452]
[1777238778066,43.02,78285.91,0.0,0.8526,7e-05,17.51471]
[1777238784721,43.02,78285.87,0.0,0.85259,7e-05,17.51539]
[1777238794791,43.02,78286.23,0.0,0.85263,7e-05,17.51052]
[1777238799874,43.02,78286.31,0.0,0.85264,7e-05,17.51042]
[1777238800035,43.02,78286.31,0.0,0.85264,7e-05,17.51042]
[1777238800099,43.02,78286.31,0.0,0.85264,7e-05,17.51042]
[1777238800112,43.02,78286.31,0.0,0.85264,7e-05,17.51051]
[1777238800277,43.02,78286.31,0.0,0.85264,7e-05,17.51051]
[1777238812917,43.02,78286.47,0.0,0.85263,7e-05,17.51083]
[1777238817951,43.02,78286.29,0.0,0.85261,7e-05,17.51228]
[1777238822987,43.02,78286.27,0.0,0.85261,7e-05,17.51278]
[1777238829029,43.02,78286.61,0.0,0.85263,7e-05,17.51135]
[1777238833511,43.02,78290.25,0.0,0.85288,7e-05,17.49163]
[1777238833525,43.02,78290.25,0.0,0.85288,7e-05,17.49163]
[1777238833780,43.02,78290.25,0.0,0.85288,7e-05,17.49163]
[1777238834025,43.02,78290.25,0.0,0.85288,7e-05,17.49163]
[1777238834064,43.02,78290.28,0.0,0.85288,7e-05,17.49155]
[1777238839099,43.03,78290.3,0.0,0.85288,7e-05,17.49186]
[1777238841658,43.03,78290.3,0.0,0.85288,7e-05,17.49186]
[1777238841777,43.03,78290.3,0.0,0.85288,7e-05,17.49186]
[1777238842066,43.03,78290.3,0.0,0.85288,7e-05,17.49186]
[1777238842275,43.03,78290.3,0.0,0.85288,7e-05,17.49186]
[1777238842282,43.03,78290.3,0.0,0.85288,7e-05,17.49213]
[1777238848161,43.03,78290.54,0.0,0.85289,7e-05,17.49142]
[1777238853197,43.03,78287.34,0.0,0.85268,7e-05,17.50552]
[1777238853749,43.03,78287.34,0.0,0.85268,7e-05,17.50552]
[1777238853779,43.03,78287.34,0.0,0.85268,7e-05,17.50552]
[1777238854225,43.03,78287.34,0.0,0.85268,7e-05,17.50552]
[1777238854270,43.03,78287.34,0.0,0.85268,7e-05,17.50552]
[1777238854233,43.03,78287.25,0.0,0.85267,7e-05,17.50609]
[1777238859239,43.03,78284.82,0.0,0.85249,7e-05,17.51957]
[1777238862572,43.03,78280.5,0.0,0.85219,7e-05,17.54303]
[1777238862782,43.03,78280.5,0.0,0.85219,7e-05,17.54303]
[1777238863058,43.03,78280.5,0.0,0.85219,7e-05,17.54303]
[1777238863281,43.03,78280.5,0.0,0.85219,7e-05,17.54303]
[1777238863269,43.03,78284.17,0.0,0.85245,7e-05,17.52329]
[1777238864275,43.03,78293.4,0.0,0.8531,7e-05,17.47359]
[1777238865427,43.03,78297.28,0.0,0.85337,7e-05,17.45275]
[1777238865526,43.03,78297.28,0.0,0.85337,7e-05,17.45275]
[1777238865626,43.03,78297.28,0.0,0.85337,7e-05,17.45288]
[1777238871324,43.03,78298.39,0.0,0.85343,7e-05,17.44774]
[1777238873704,43.03,78298.76,0.0,0.85346,7e-05,17.44612]
[1777238873773,43.03,78298.76,0.0,0.85346,7e-05,17.44612]
[1777238879380,43.04,78297.11,0.0,0.85332,7e-05,17.45635]
[1777238881675,43.04,78293.41,0.0,0.85306,7e-05,17.47647]
[1777238881775,43.04,78293.41,0.0,0.85306,7e-05,17.47647]
[1777238882148,43.04,78293.41,0.0,0.85306,7e-05,17.47647]
[1777238882279,43.04,78293.41,0.0,0.85306,7e-05,17.47647]
[1777238882311,43.04,78292.13,0.0,0.85297,7e-05,17.48353]
[1777238887435,43.04,78291.05,0.0,0.85288,7e-05,17.49015]
[1777238889947,43.04,78290.32,0.0,0.85283,7e-05,17.49419]
[1777238890028,43.04,78290.32,0.0,0.85283,7e-05,17.49419]
[1777238890197,43.04,78287.81,0.0,0.85265,7e-05,17.50782]
[1777238890584,43.04,78287.81,0.0,0.85265,7e-05,17.50782]
[1777238890773,43.04,78287.81,0.0,0.85265,7e-05,17.50782]
[1777238894867,43.04,78283.95,0.0,0.85237,7e-05,17.52892]
[1777238895025,43.04,78283.95,0.0,0.85237,7e-05,17.52892]
[1777238895084,43.04,78281.76,0.0,0.85222,7e-05,17.54077]
[1777238897722,43.04,78278.25,0.0,0.85197,7e-05,17.55973]
[1777238897776,43.04,78278.25,0.0,0.85197,7e-05,17.55973]
[1777238901268,43.04,78275.91,0.0,0.85181,7e-05,17.57234]
[1777238901534,43.04,78275.08,0.0,0.85175,7e-05,17.57679]
[1777238906571,43.04,78274.03,0.0,0.85167,7e-05,17.58234]
[1777238909590,43.04,78267.47,0.0,0.85121,7e-05,17.61757]
[1777238910598,43.04,78262.0,0.0,0.85082,7e-05,17.64697]
[1777238912158,43.04,78262.0,0.0,0.85082,7e-05,17.64697]
[1777238912283,43.04,78262.0,0.0,0.85082,7e-05,17.64697]
[1777238912313,43.04,78261.63,0.0,0.85082,7e-05,17.6454]
[1777238912699,43.04,78261.63,0.0,0.85082,7e-05,17.6454]
[1777238912774,43.04,78261.63,0.0,0.85082,7e-05,17.6454]
[1777238917646,43.04,78254.12,0.0,0.85028,7e-05,17.68615]
[1777238922230,43.04,78252.31,0.0,0.85014,7e-05,17.69655]
[1777238922279,43.04,78252.31,0.0,0.85014,7e-05,17.69655]
[1777238922279,43.04,78251.41,0.0,0.85008,7e-05,17.7016]
[1777238922656,43.04,78251.41,0.0,0.85008,7e-05,17.7016]
[1777238922784,43.04,78251.41,0.0,0.85008,7e-05,17.7016]
[1777238925703,43.04,78243.81,0.0,0.84953,7e-05,17.74332]
[1777238926875,43.04,78243.81,0.0,0.84953,7e-05,17.74332]
[1777238927038,43.04,78243.81,0.0,0.84953,7e-05,17.74332]
[1777238927097,43.05,78241.78,0.0,0.84938,7e-05,17.7544]
[1777238928129,43.05,78241.78,0.0,0.84938,7e-05,17.7544]
[1777238928280,43.05,78241.78,0.0,0.84938,7e-05,17.7544]
[1777238931745,43.05,78235.28,0.0,0.84891,7e-05,17.78997]
[1777238933056,43.05,78235.28,0.0,0.84891,7e-05,17.78997]
[1777238933284,43.05,78235.28,0.0,0.84891,7e-05,17.78997]
[1777238933371,43.05,78234.17,0.0,0.84883,7e-05,17.79602]
[1777238933421,43.05,78234.17,0.0,0.84883,7e-05,17.79602]
[1777238933528,43.05,78234.17,0.0,0.84883,7e-05,17.79602]
[1777238938794,43.05,78233.04,0.0,0.84874,7e-05,17.80233]
[1777238942822,43.05,78228.48,0.0,0.84841,7e-05,17.82699]
[1777238943970,43.05,78228.48,0.0,0.84841,7e-05,17.82699]
[1777238944027,43.05,78228.48,0.0,0.84841,7e-05,17.82699]
[1777238944122,43.05,78226.41,0.0,0.84826,7e-05,17.83814]
[1777238944853,43.05,78226.41,0.0,0.84826,7e-05,17.83814]
[1777238945026,43.05,78226.41,0.0,0.84826,7e-05,17.83814]
[1777238945843,43.05,78220.25,0.0,0.84782,7e-05,17.8713]
[1777238951019,43.05,78217.21,0.0,0.84761,7e-05,17.88738]
[1777238951285,43.05,78217.21,0.0,0.84761,7e-05,17.88738]
[1777238951376,43.05,78216.75,0.0,0.84757,7e-05,17.88978]
[1777238951412,43.05,78216.75,0.0,0.84757,7e-05,17.88978]
[1777238951537,43.05,78216.75,0.0,0.84757,7e-05,17.88978]
[1777238954699,43.05,78216.63,0.0,0.84757,7e-05,17.89017]
[1777238954775,43.05,78216.63,0.0,0.84757,7e-05,17.89017]
[1777238956495,43.05,78211.06,0.0,0.84717,7e-05,17.92]
[1777238956523,43.05,78211.06,0.0,0.84717,7e-05,17.92]
[1777238956920,43.04,78209.78,0.0,0.84708,7e-05,17.92677]
[1777238957927,43.04,78223.82,0.0,0.84809,7e-05,17.85097]
[1777238959228,43.04,78223.82,0.0,0.84809,7e-05,17.85097]
[1777238959286,43.04,78223.82,0.0,0.84809,7e-05,17.85097]
[1777238959329,43.04,78227.01,0.0,0.84832,7e-05,17.83375]
[1777238964976,43.04,78224.6,0.0,0.84815,7e-05,17.84667]
[1777238967681,43.04,78224.05,0.0,0.84811,7e-05,17.84957]
[1777238967777,43.04,78224.05,0.0,0.84811,7e-05,17.84957]
[1777238968300,43.04,78224.05,0.0,0.84811,7e-05,17.84957]
[1777238968374,43.04,78223.9,0.0,0.8481,7e-05,17.85034]
[1777238968528,43.04,78223.9,0.0,0.8481,7e-05,17.85034]
[1777238971018,43.04,78218.29,0.0,0.84772,7e-05,17.8768]
[1777238971584,43.04,78218.29,0.0,0.84772,7e-05,17.8768]
[1777238971779,43.04,78218.29,0.0,0.84772,7e-05,17.8768]
[1777238972072,43.04,78218.29,0.0,0.84772,7e-05,17.8768]
[1777238972276,43.04,78218.29,0.0,0.84772,7e-05,17.8768]
[1777238972279,43.04,78215.24,0.0,0.8475,7e-05,17.89315]
[1777238978066,43.04,78213.9,0.0,0.84741,7e-05,17.89975]
[1777238979644,43.04,78213.24,0.0,0.84737,7e-05,17.90319]
[1777238979778,43.04,78213.24,0.0,0.84737,7e-05,17.90319]
[1777238980280,43.04,78213.24,0.0,0.84737,7e-05,17.90319]
[1777238980370,43.04,78212.09,0.0,0.84729,7e-05,17.90928]
[1777238980531,43.04,78212.09,0.0,0.84729,7e-05,17.90928]
[1777238984109,43.04,78218.99,0.0,0.84779,7e-05,17.87157]
[1777238984486,43.04,78218.99,0.0,0.84779,7e-05,17.87157]
[1777238984522,43.04,78218.99,0.0,0.84779,7e-05,17.87157]
[1777238985216,43.04,78218.99,0.0,0.84779,7e-05,17.87157]
[1777238985271,43.04,78218.99,0.0,0.84779,7e-05,17.87157]
[1777238985317,43.04,78221.75,0.0,0.84799,7e-05,17.85663]
[1777238991158,43.04,78219.51,0.0,0.84783,7e-05,17.86837]
[1777238996238,43.04,78217.5,0.0,0.84769,7e-05,17.87893]
[1777238996277,43.04,78217.5,0.0,0.84769,7e-05,17.87893]
[1777238996375,43.04,78217.8,0.0,0.84772,7e-05,17.87723]
[1777238996972,43.04,78217.8,0.0,0.84772,7e-05,17.87723]
[1777238997029,43.04,78217.8,0.0,0.84772,7e-05,17.87723]
[1777239002234,43.04,78218.93,0.0,0.8478,7e-05,17.87075]
[1777239004477,43.04,78215.91,0.0,0.84759,7e-05,17.88688]
[1777239004522,43.04,78215.91,0.0,0.84759,7e-05,17.88688]
[1777239005256,43.04,78214.09,0.0,0.84746,7e-05,17.89661]
[1777239005489,43.04,78214.09,0.0,0.84746,7e-05,17.89661]
[1777239005527,43.04,78214.09,0.0,0.84746,7e-05,17.89661]
[1777239009283,43.04,78204.57,0.0,0.84677,7e-05,17.94742]
[1777239009603,43.04,78204.57,0.0,0.84677,7e-05,17.94742]
[1777239009775,43.04,78204.57,0.0,0.84677,7e-05,17.94742]
[1777239010378,43.04,78204.57,0.0,0.84677,7e-05,17.94742]
[1777239010416,43.04,78203.43,0.0,0.84669,7e-05,17.95339]
[1777239010530,43.04,78203.43,0.0,0.84669,7e-05,17.95339]
[1777239014319,43.03,78211.49,0.0,0.84728,7e-05,17.9093]
[1777239015373,43.03,78211.49,0.0,0.84728,7e-05,17.9093]
[1777239015528,43.03,78212.6,0.0,0.84737,7e-05,17.90319]
[1777239021370,43.03,78212.55,0.0,0.84737,7e-05,17.90286]
[1777239026405,43.03,78209.79,0.0,0.84718,7e-05,17.91725]
[1777239026802,43.03,78209.79,0.0,0.84718,7e-05,17.91725]
[1777239027021,43.03,78209.79,0.0,0.84718,7e-05,17.91725]
[1777239027411,43.03,78206.11,0.0,0.84691,7e-05,17.93699]
[1777239027934,43.03,78206.11,0.0,0.84691,7e-05,17.93699]
[1777239028025,43.03,78206.11,0.0,0.84691,7e-05,17.93699]
[1777239032060,43.03,78205.35,0.0,0.84689,7e-05,17.93691]
[1777239032279,43.03,78205.35,0.0,0.84689,7e-05,17.93691]
[1777239032482,43.03,78205.35,0.0,0.84689,7e-05,17.93691]
[1777239032526,43.03,78204.93,0.0,0.84686,7e-05,17.93901]
[1777239033453,43.03,78205.54,0.0,0.84691,7e-05,17.93557]
[1777239038489,43.03,78206.22,0.0,0.84697,7e-05,17.93112]
[1777239041454,43.03,78206.18,0.0,0.84697,7e-05,17.93103]
[1777239041523,43.03,78204.9,0.0,0.84688,7e-05,17.93778]
[1777239046067,43.03,78203.64,0.0,0.84678,7e-05,17.9446]
[1777239046279,43.03,78203.64,0.0,0.84678,7e-05,17.9446]
[1777239052587,43.03,78204.1,0.0,0.84682,7e-05,17.94214]
[1777239053736,43.03,78204.1,0.0,0.84682,7e-05,17.94214]
[1777239053775,43.03,78204.1,0.0,0.84682,7e-05,17.94214]
[1777239054442,43.03,78204.1,0.0,0.84682,7e-05,17.94214]
[1777239053837,43.03,78204.44,0.0,0.84684,7e-05,17.94032]
[1777239054525,43.03,78204.44,0.0,0.84684,7e-05,17.94032]
[1777239059954,43.03,78203.65,0.0,0.84678,7e-05,17.94466]
[1777239060022,43.03,78203.65,0.0,0.84678,7e-05,17.94466]
[1777239066230,43.03,78200.26,0.0,0.84654,7e-05,17.96288]
[1777239066774,43.03,78200.18,0.0,0.84653,7e-05,17.96329]
[1777239067027,43.03,78200.18,0.0,0.84653,7e-05,17.96329]
[1777239067281,43.03,78200.18,0.0,0.84653,7e-05,17.96329]
[1777239067368,43.03,78196.24,0.0,0.84625,7e-05,17.98451]
[1777239069706,43.03,78189.93,0.0,0.84579,7e-05,18.01838]
[1777239074742,43.02,78188.23,0.0,0.84567,7e-05,18.02705]
[1777239075629,43.02,78188.23,0.0,0.84567,7e-05,18.02705]
[1777239075777,43.02,78188.23,0.0,0.84567,7e-05,18.02705]
[1777239079960,43.02,78182.26,0.0,0.84524,7e-05,18.05931]
[1777239080023,43.02,78182.26,0.0,0.84524,7e-05,18.05931]
[1777239082362,43.02,78183.94,0.0,0.84536,7e-05,18.05036]
[1777239082521,43.02,78183.94,0.0,0.84536,7e-05,18.05036]
[1777239082463,43.02,78183.94,0.0,0.84536,7e-05,18.05042]
[1777239086606,43.03,78181.62,0.0,0.84519,7e-05,18.06316]
[1777239091398,43.03,78176.48,0.0,0.84481,7e-05,18.09105]
[1777239091521,43.03,78176.48,0.0,0.84481,7e-05,18.09105]
[1777239091426,43.03,78175.07,0.0,0.84473,7e-05,18.09504]
[1777239095899,43.03,78165.18,0.0,0.844,7e-05,18.1484]
[1777239097913,43.03,78162.08,0.0,0.84377,7e-05,18.16532]
[1777239102949,43.03,78157.27,0.0,0.84341,7e-05,18.19165]
[1777239107983,43.03,78151.38,0.0,0.84298,7e-05,18.22345]
[1777239111013,43.03,78149.48,0.0,0.84284,7e-05,18.2337]
[1777239111045,43.03,78137.17,0.0,0.84193,7e-05,18.30003]
[1777239112013,43.03,78133.8,0.0,0.84168,7e-05,18.31809]
[1777239114769,43.03,78132.13,0.0,0.84156,7e-05,18.32682]
[1777239119285,43.03,78129.99,0.0,0.84141,7e-05,18.33781]
[1777239121074,43.02,78117.88,0.0,0.84052,7e-05,18.40258]
[1777239122777,43.02,78115.22,0.0,0.84032,7e-05,18.41667]
[1777239128123,43.02,78120.24,0.0,0.84072,7e-05,18.38791]
[1777239130137,43.02,78126.38,0.0,0.84119,7e-05,18.35409]
[1777239131143,43.02,78131.72,0.0,0.84158,7e-05,18.32514]
[1777239133160,43.02,78137.51,0.0,0.84202,7e-05,18.29369]
[1777239134166,43.02,78131.21,0.0,0.84155,7e-05,18.32757]
[1777239136180,43.02,78140.85,0.0,0.84227,7e-05,18.27535]
[1777239137187,43.02,78143.49,0.0,0.84246,7e-05,18.26106]
[1777239139929,43.02,78147.46,0.0,0.84276,7e-05,18.23954]
[1777239140025,43.02,78147.46,0.0,0.84276,7e-05,18.23954]
[1777239140236,43.02,78147.46,0.0,0.84276,7e-05,18.23954]
[1777239140273,43.02,78147.46,0.0,0.84276,7e-05,18.23954]
[1777239140338,43.02,78147.74,0.0,0.84278,7e-05,18.23795]
[1777239141215,43.02,78140.4,0.0,0.84224,7e-05,18.27753]
[1777239143235,43.01,78132.39,0.0,0.84165,7e-05,18.32057]
[1777239144802,43.01,78128.41,0.0,0.84135,7e-05,18.34192]
[1777239145248,43.01,78120.81,0.0,0.84079,7e-05,18.38275]
[1777239147265,43.01,78115.53,0.0,0.8404,7e-05,18.41079]
[1777239148714,43.01,78115.57,0.0,0.84041,7e-05,18.41035]
[1777239154313,43.01,78114.81,0.0,0.84039,7e-05,18.40954]
[1777239159349,43.01,78124.22,0.0,0.84111,7e-05,18.35774]
[1777239161391,43.01,78123.55,0.0,0.84106,7e-05,18.36122]
[1777239161522,43.01,78123.55,0.0,0.84106,7e-05,18.36122]
[1777239162045,43.01,78123.43,0.0,0.84105,7e-05,18.36173]
[1777239162269,43.01,78123.43,0.0,0.84105,7e-05,18.36173]
[1777239162369,43.01,78123.34,0.0,0.84105,7e-05,18.36208]
[1777239167405,43.0,78123.62,0.0,0.84108,7e-05,18.3599]
[1777239172440,43.0,78124.41,0.0,0.84114,7e-05,18.355]
[1777239173726,43.0,78124.41,0.0,0.84114,7e-05,18.355]
[1777239173770,43.0,78124.41,0.0,0.84114,7e-05,18.355]
[1777239179488,43.0,78124.83,0.0,0.84119,7e-05,18.35187]
[1777239182023,43.0,78125.69,0.0,0.84125,7e-05,18.34699]
[1777239182244,43.0,78125.69,0.0,0.84125,7e-05,18.34699]
[1777239182278,43.0,78125.69,0.0,0.84125,7e-05,18.34699]
[1777239182509,43.0,78125.51,0.0,0.84124,7e-05,18.34785]
[1777239185056,43.0,78125.84,0.0,0.84127,7e-05,18.34584]
[1777239185551,43.0,78092.17,0.0,0.83875,8e-05,18.52736]
[1777239186555,43.0,78081.5,0.0,0.83795,8e-05,18.58469]
[1777239187561,43.0,78061.93,0.0,0.83647,8e-05,18.69018]
[1777239188639,43.0,78061.93,0.0,0.83647,8e-05,18.69018]
[1777239188641,43.0,78063.77,0.0,0.83661,8e-05,18.68036]
[1777239191589,43.0,78080.69,0.0,0.83789,8e-05,18.58955]
[1777239192596,43.0,78084.17,0.0,0.83815,8e-05,18.57103]
[1777239196625,43.0,78078.25,0.0,0.83769,8e-05,18.60333]
[1777239197632,43.0,78064.49,0.0,0.83665,8e-05,18.67757]
[1777239198639,43.0,78059.98,0.0,0.83631,8e-05,18.70205]
[1777239199646,43.0,78058.44,0.0,0.83619,8e-05,18.71044]
[1777239202668,43.0,78051.01,0.0,0.83562,8e-05,18.75058]
[1777239206696,43.0,78062.15,0.0,0.83647,8e-05,18.69065]
[1777239208710,43.0,78066.52,0.0,0.8368,8e-05,18.66702]
[1777239209717,43.0,78074.19,0.0,0.83738,8e-05,18.62572]
[1777239212737,43.0,78078.0,0.0,0.83769,8e-05,18.60137]
[1777239215759,43.0,78067.23,0.0,0.83688,8e-05,18.65929]
[1777239216766,43.0,78058.95,0.0,0.83626,8e-05,18.70387]
[1777239218779,43.0,78055.3,0.0,0.83598,8e-05,18.72368]
[1777239219787,43.0,78048.1,0.0,0.83543,8e-05,18.76231]
[1777239224822,43.0,78040.33,0.0,0.83485,8e-05,18.80322]
[1777239226838,43.0,78021.88,0.0,0.83344,8e-05,18.90253]
[1777239227845,43.0,78018.27,0.0,0.83316,8e-05,18.92189]
[1777239231873,43.0,78026.47,0.0,0.8338,8e-05,18.87732]
[1777239232882,43.0,78031.73,0.0,0.8342,8e-05,18.8489]
[1777239237919,43.0,78033.39,0.0,0.83433,8e-05,18.83963]
[1777239239199,43.0,78033.39,0.0,0.83433,8e-05,18.83963]
[1777239239274,43.0,78033.39,0.0,0.83433,8e-05,18.83963]
[1777239241802,43.0,78032.91,0.0,0.8343,8e-05,18.84206]
[1777239241957,43.0,78023.08,0.0,0.83355,8e-05,18.8949]
[1777239242956,43.0,78015.76,0.0,0.83298,8e-05,18.93429]
[1777239243963,43.0,78002.37,0.0,0.83195,8e-05,19.00629]
[1777239244970,43.0,77983.66,0.0,0.8305,8e-05,19.10677]
[1777239245785,43.0,77983.66,0.0,0.8305,8e-05,19.10677]
[1777239245977,43.0,77984.8,0.0,0.8306,8e-05,19.10049]
[1777239248998,43.0,77990.08,0.0,0.83101,8e-05,19.07168]
[1777239254033,42.99,77989.84,0.0,0.831,8e-05,19.07243]
[1777239255526,42.99,77989.84,0.0,0.831,8e-05,19.07243]
[1777239255773,42.99,77989.73,0.0,0.83099,8e-05,19.07291]
[1777239256817,42.99,77989.61,0.0,0.83099,8e-05,19.07344]
[1777239257020,42.99,77989.61,0.0,0.83099,8e-05,19.07344]
[1777239257053,42.99,77989.14,0.0,0.83095,8e-05,19.07585]
[1777239259068,42.99,77996.58,0.0,0.83153,8e-05,19.03552]
[1777239263769,42.99,77996.56,0.0,0.83154,8e-05,19.0351]
[1777239264023,42.99,77996.56,0.0,0.83154,8e-05,19.0351]
[1777239265110,42.99,78007.2,0.0,0.83236,8e-05,18.97757]
[1777239266118,42.99,78014.36,0.0,0.83292,8e-05,18.93892]
[1777239269139,42.99,78019.15,0.0,0.83329,8e-05,18.91259]
[1777239269928,42.99,78019.15,0.0,0.83329,8e-05,18.91259]
[1777239270027,42.99,78019.15,0.0,0.83329,8e-05,18.91259]
[1777239270792,42.99,78020.79,0.0,0.83342,8e-05,18.90361]
[1777239271018,42.99,78020.79,0.0,0.83342,8e-05,18.90361]
[1777239271153,42.99,78028.05,0.0,0.834,8e-05,18.86076]
[1777239274174,42.99,78034.21,0.0,0.83448,8e-05,18.82708]
[1777239279208,42.98,78037.72,0.0,0.83476,8e-05,18.80756]
[1777239280911,42.98,78041.13,0.0,0.83502,8e-05,18.78909]
[1777239281021,42.98,78041.13,0.0,0.83502,8e-05,18.78909]
[1777239282229,42.98,78050.16,0.0,0.83571,8e-05,18.74021]
[1777239284244,42.98,78053.63,0.0,0.83598,8e-05,18.72129]
[1777239286257,42.98,78048.05,0.0,0.83556,8e-05,18.75112]
[1777239287156,42.98,78048.05,0.0,0.83556,8e-05,18.75112]
[1777239287273,42.98,78048.05,0.0,0.83556,8e-05,18.75112]
[1777239290502,42.98,78040.24,0.0,0.83496,8e-05,18.79304]
[1777239290526,42.98,78040.24,0.0,0.83496,8e-05,18.79304]
[1777239292252,42.98,78036.63,0.0,0.83469,8e-05,18.81231]
[1777239292271,42.98,78036.63,0.0,0.83469,8e-05,18.81231]
[1777239292300,42.98,78036.25,0.0,0.83466,8e-05,18.81425]
[1777239297334,42.98,78035.22,0.0,0.83459,8e-05,18.81922]
[1777239299349,42.98,78041.41,0.0,0.83507,8e-05,18.78543]
[1777239300356,42.98,78053.44,0.0,0.83599,8e-05,18.72051]
[1777239301363,42.98,78054.28,0.0,0.83605,8e-05,18.71589]
[1777239302371,42.98,78064.91,0.0,0.83686,8e-05,18.65852]
[1777239303378,42.98,78066.4,0.0,0.83697,8e-05,18.65047]
[1777239304291,42.98,78066.4,0.0,0.83697,8e-05,18.65047]
[1777239304522,42.98,78066.4,0.0,0.83697,8e-05,18.65047]
[1777239306399,42.98,78089.32,0.0,0.8387,8e-05,18.52693]
[1777239307296,42.98,78089.32,0.0,0.8387,8e-05,18.52693]
[1777239307406,42.98,78099.33,0.0,0.83945,7e-05,18.4731]
[1777239308413,42.98,78105.3,0.0,0.83989,7e-05,18.44113]
[1777239309420,42.98,78125.35,0.0,0.84139,7e-05,18.33308]
[1777239310427,42.98,78129.89,0.0,0.84172,7e-05,18.30867]
[1777239311290,42.98,78129.89,0.0,0.84172,7e-05,18.30867]
[1777239311433,42.98,78120.18,0.0,0.841,7e-05,18.36117]
[1777239313448,42.98,78112.5,0.0,0.84042,7e-05,18.40297]
[1777239314455,42.98,78100.7,0.0,0.83954,7e-05,18.46674]
[1777239315461,42.98,78095.68,0.0,0.83916,7e-05,18.49385]
[1777239318485,42.98,78085.08,0.0,0.83837,8e-05,18.55097]
[1777239320499,42.98,78081.31,0.0,0.83808,8e-05,18.57128]
[1777239323519,42.98,78087.47,0.0,0.83855,8e-05,18.53809]
[1777239327573,42.98,78089.22,0.0,0.83867,8e-05,18.52897]
[1777239327783,42.98,78089.22,0.0,0.83867,8e-05,18.52897]
[1777239329560,42.98,78089.4,0.0,0.83868,8e-05,18.52822]
[1777239329779,42.98,78089.4,0.0,0.83868,8e-05,18.52822]
[1777239329562,42.98,78090.1,0.0,0.83874,8e-05,18.52456]
[1777239331576,42.98,78096.44,0.0,0.83923,7e-05,18.48698]
[1777239333842,42.98,78097.31,0.0,0.83929,7e-05,18.48263]
[1777239334022,42.98,78097.31,0.0,0.83929,7e-05,18.48263]
[1777239339632,42.99,78098.13,0.0,0.83934,7e-05,18.47925]
[1777239344587,42.99,78098.16,0.0,0.83933,7e-05,18.47979]
[1777239344775,42.99,78098.16,0.0,0.83933,7e-05,18.47979]
[1777239346564,42.99,78098.44,0.0,0.83935,7e-05,18.47845]
[1777239346769,42.99,78098.44,0.0,0.83935,7e-05,18.47845]
[1777239346681,42.99,78098.67,0.0,0.83936,7e-05,18.47756]
[1777239351716,42.99,78098.88,0.0,0.83937,7e-05,18.4773]
[1777239353995,42.99,78097.77,0.0,0.83928,7e-05,18.48362]
[1777239354064,42.99,78097.77,0.0,0.83928,7e-05,18.48362]
[1777239354380,42.99,78097.77,0.0,0.83928,7e-05,18.48362]
[1777239354529,42.99,78097.77,0.0,0.83928,7e-05,18.48362]
[1777239354737,42.99,78097.7,0.0,0.83927,7e-05,18.48416]
[1777239354979,42.99,78097.7,0.0,0.83927,7e-05,18.48416]
[1777239355174,42.99,78097.7,0.0,0.83927,7e-05,18.48416]
[1777239355270,42.99,78097.7,0.0,0.83927,7e-05,18.48416]
[1777239360779,43.0,78097.34,0.0,0.83923,7e-05,18.48704]
[1777239366925,43.0,78097.59,0.0,0.83924,7e-05,18.4863]
[1777239366987,43.0,78097.59,0.0,0.83924,7e-05,18.4863]
[1777239367025,43.0,78097.59,0.0,0.83924,7e-05,18.4863]
[1777239369501,43.0,78098.1,0.0,0.83927,7e-05,18.48415]
[1777239369522,43.0,78098.1,0.0,0.83927,7e-05,18.48415]
[1777239369569,43.0,78098.1,0.0,0.83927,7e-05,18.48415]
[1777239369670,43.0,78098.1,0.0,0.83927,7e-05,18.4843]
[1777239371269,43.0,78098.1,0.0,0.83927,7e-05,18.48445]
[1777239374170,43.0,78098.14,0.0,0.83927,7e-05,18.48468]
[1777239374270,43.0,78098.14,0.0,0.83927,7e-05,18.48468]
[1777239374878,43.0,78098.07,0.0,0.83926,7e-05,18.4852]
[1777239379863,43.0,78097.65,0.0,0.83922,7e-05,18.48789]
[1777239379909,43.0,78097.75,0.0,0.83923,7e-05,18.48763]
[1777239380020,43.0,78097.75,0.0,0.83923,7e-05,18.48763]
[1777239385111,43.0,78097.43,0.0,0.8392,7e-05,18.48974]
[1777239385163,43.0,78097.43,0.0,0.8392,7e-05,18.48974]
[1777239385270,43.0,78097.43,0.0,0.8392,7e-05,18.48974]
[1777239387359,43.0,78097.56,0.0,0.83921,7e-05,18.48894]
[1777239387416,43.0,78097.56,0.0,0.83921,7e-05,18.48894]
[1777239387523,43.0,78097.56,0.0,0.83921,7e-05,18.48894]
[1777239387621,43.0,78097.24,0.0,0.83919,7e-05,18.49062]
[1777239394011,43.0,78097.59,0.0,0.83924,7e-05,18.48486]
[1777239399014,43.0,78097.48,0.0,0.83924,7e-05,18.48494]
[1777239399062,43.0,78097.48,0.0,0.83924,7e-05,18.48494]
[1777239399278,43.0,78097.48,0.0,0.83924,7e-05,18.48494]
[1777239400054,43.0,78086.92,0.0,0.83845,8e-05,18.54133]
[1777239401061,43.0,78082.8,0.0,0.83814,8e-05,18.56336]
[1777239403075,43.0,78072.29,0.0,0.83736,8e-05,18.61955]
[1777239405179,43.0,78069.2,0.0,0.83713,8e-05,18.636]
[1777239405226,43.0,78069.2,0.0,0.83713,8e-05,18.636]
[1777239405276,43.0,78069.2,0.0,0.83713,8e-05,18.636]
[1777239408970,42.99,78068.12,0.0,0.83706,8e-05,18.64059]
[1777239409023,42.99,78068.12,0.0,0.83706,8e-05,18.64059]
[1777239409117,42.99,78067.68,0.0,0.83703,8e-05,18.64265]
[1777239410717,42.99,78067.68,0.0,0.83703,8e-05,18.64265]
[1777239410773,42.99,78067.68,0.0,0.83703,8e-05,18.64265]
[1777239410881,42.99,78067.16,0.0,0.837,8e-05,18.64522]
[1777239414662,42.99,78065.97,0.0,0.83691,8e-05,18.65093]
[1777239414711,42.99,78065.97,0.0,0.83691,8e-05,18.65093]
[1777239414771,42.99,78065.97,0.0,0.83691,8e-05,18.65093]
[1777239419670,42.99,78061.13,0.0,0.83656,8e-05,18.67594]
[1777239419716,42.99,78061.13,0.0,0.83656,8e-05,18.67594]
[1777239419770,42.99,78061.13,0.0,0.83656,8e-05,18.67594]
[1777239419772,42.99,78061.3,0.0,0.83658,8e-05,18.67491]
[1777239420730,42.99,78061.3,0.0,0.83658,8e-05,18.67491]
[1777239420773,42.99,78061.3,0.0,0.83658,8e-05,18.67491]
[1777239422953,42.99,78057.05,0.0,0.83626,8e-05,18.69757]
[1777239423265,42.99,78025.54,0.0,0.83386,8e-05,18.86709]
[1777239424232,42.99,78005.84,0.0,0.83234,8e-05,18.97293]
[1777239425239,42.99,78004.89,0.0,0.83227,8e-05,18.97799]
[1777239426911,42.99,78004.89,0.0,0.83227,8e-05,18.97799]
[1777239426246,42.99,78003.44,0.0,0.83216,8e-05,18.98561]
[1777239428259,42.98,78010.81,0.0,0.83274,8e-05,18.94524]
[1777239431281,42.98,78020.87,0.0,0.83352,8e-05,18.89027]
[1777239433295,42.98,78021.99,0.0,0.83362,8e-05,18.88379]
[1777239436279,42.98,78026.34,0.0,0.83396,8e-05,18.85994]
[1777239438296,42.98,78026.67,0.0,0.83399,8e-05,18.85778]
[1777239442833,42.98,78027.07,0.0,0.83403,8e-05,18.85491]
[1777239442885,42.98,78027.07,0.0,0.83403,8e-05,18.85491]
[1777239442834,42.98,78027.49,0.0,0.83406,8e-05,18.85246]
[1777239443023,42.98,78027.49,0.0,0.83406,8e-05,18.85246]
[1777239443365,42.98,78027.14,0.0,0.83404,8e-05,18.85417]
[1777239444058,42.98,78027.14,0.0,0.83404,8e-05,18.85417]
[1777239444110,42.98,78027.14,0.0,0.83404,8e-05,18.85417]
[1777239444276,42.98,78027.14,0.0,0.83404,8e-05,18.85417]
[1777239445379,42.98,78034.1,0.0,0.83457,8e-05,18.81635]
[1777239449984,42.97,78031.57,0.0,0.83439,8e-05,18.8295]
[1777239450023,42.97,78031.57,0.0,0.83439,8e-05,18.8295]
[1777239450318,42.97,78031.57,0.0,0.83439,8e-05,18.8295]
[1777239450414,42.97,78016.9,0.0,0.83326,8e-05,18.90834]
[1777239451420,42.97,78011.01,0.0,0.83284,8e-05,18.93628]
[1777239454090,42.97,78010.03,0.0,0.83276,8e-05,18.94137]
[1777239454141,42.97,78010.03,0.0,0.83276,8e-05,18.94137]
[1777239454273,42.97,78010.03,0.0,0.83276,8e-05,18.94137]
[1777239456457,42.97,78015.69,0.0,0.83321,8e-05,18.91014]
[1777239458548,42.97,78016.65,0.0,0.83329,8e-05,18.90481]
[1777239458567,42.97,78016.65,0.0,0.83329,8e-05,18.90481]
[1777239458771,42.97,78016.65,0.0,0.83329,8e-05,18.90481]
[1777239460148,42.97,78019.54,0.0,0.83351,8e-05,18.88901]
[1777239460200,42.97,78019.54,0.0,0.83351,8e-05,18.88901]
[1777239460270,42.97,78019.54,0.0,0.83351,8e-05,18.88901]
[1777239460322,42.97,78019.54,0.0,0.83351,8e-05,18.88901]
[1777239460522,42.97,78019.54,0.0,0.83351,8e-05,18.88901]
[1777239460604,42.97,78019.28,0.0,0.83349,8e-05,18.8903]
[1777239466317,42.97,78018.17,0.0,0.83341,8e-05,18.89573]
[1777239466369,42.97,78018.17,0.0,0.83341,8e-05,18.89573]
[1777239466536,42.97,78018.17,0.0,0.83341,8e-05,18.89573]
[1777239469377,42.97,78022.75,0.0,0.83377,8e-05,18.8708]
[1777239469385,42.97,78022.75,0.0,0.83377,8e-05,18.8708]
[1777239469536,42.97,78022.75,0.0,0.83377,8e-05,18.8708]
[1777239469583,42.97,78022.75,0.0,0.83377,8e-05,18.87072]
[1777239474606,42.97,78024.03,0.0,0.83387,8e-05,18.86355]
[1777239475594,42.97,78031.41,0.0,0.83444,8e-05,18.82371]
[1777239477825,42.97,78032.06,0.0,0.83449,8e-05,18.82021]
[1777239477877,42.97,78032.06,0.0,0.83449,8e-05,18.82021]
[1777239477926,42.97,78031.76,0.0,0.83447,8e-05,18.82183]
[1777239478583,42.97,78031.76,0.0,0.83447,8e-05,18.82183]
[1777239483650,42.97,78031.46,0.0,0.83444,8e-05,18.82345]
[1777239488685,42.97,78025.44,0.0,0.83398,8e-05,18.85611]
[1777239490953,42.97,78026.08,0.0,0.83403,8e-05,18.85269]
[1777239490998,42.97,78025.69,0.0,0.834,8e-05,18.85482]
[1777239491025,42.97,78025.69,0.0,0.834,8e-05,18.85482]
[1777239491705,42.97,78025.85,0.0,0.83401,8e-05,18.85398]
[1777239496741,42.97,78030.04,0.0,0.83433,8e-05,18.83157]
[1777239499707,42.97,78030.86,0.0,0.83439,8e-05,18.82725]
[1777239499718,42.97,78030.86,0.0,0.83439,8e-05,18.82725]
[1777239499769,42.97,78030.86,0.0,0.83439,8e-05,18.82725]
[1777239499871,42.97,78039.68,0.0,0.83506,8e-05,18.77969]
[1777239505804,42.97,78043.03,0.0,0.83533,8e-05,18.76102]
[1777239506811,42.97,78048.85,0.0,0.83577,8e-05,18.72952]
[1777239510241,42.97,78047.77,0.0,0.8357,8e-05,18.73504]
[1777239510272,42.97,78047.77,0.0,0.8357,8e-05,18.73504]
[1777239510293,42.97,78047.77,0.0,0.8357,8e-05,18.73504]
[1777239510342,42.97,78047.77,0.0,0.8357,8e-05,18.73494]
[1777239516882,42.96,78047.1,0.0,0.83568,8e-05,18.73434]
[1777239518530,42.96,78047.1,0.0,0.83568,8e-05,18.73434]
[1777239518775,42.96,78047.1,0.0,0.83568,8e-05,18.73434]
[1777239518876,42.96,78047.1,0.0,0.83568,8e-05,18.73416]
[1777239523931,42.96,78048.03,0.0,0.83576,8e-05,18.72874]
[1777239528965,42.96,78048.15,0.0,0.83577,8e-05,18.72776]
[1777239530426,42.96,78048.15,0.0,0.83577,8e-05,18.72776]
[1777239530489,42.96,78048.15,0.0,0.83577,8e-05,18.72776]
[1777239530528,42.96,78048.15,0.0,0.83577,8e-05,18.72776]
[1777239530629,42.96,78048.15,0.0,0.83577,8e-05,18.72764]
[1777239535008,42.96,78057.08,0.0,0.83645,8e-05,18.67927]
[1777239537021,42.96,78060.28,0.0,0.8367,8e-05,18.66203]
[1777239537022,42.96,78060.31,0.0,0.8367,8e-05,18.6619]
[1777239537071,42.96,78060.31,0.0,0.8367,8e-05,18.6619]
[1777239537277,42.96,78060.31,0.0,0.8367,8e-05,18.6619]
[1777239538029,42.96,78060.34,0.0,0.8367,8e-05,18.66177]
[1777239541050,42.96,78065.05,0.0,0.83706,8e-05,18.6363]
[1777239543153,42.96,78065.04,0.0,0.83706,8e-05,18.63636]
[1777239543205,42.96,78065.04,0.0,0.83706,8e-05,18.63636]
[1777239543274,42.96,78065.04,0.0,0.83706,8e-05,18.63636]
[1777239543372,42.96,78064.88,0.0,0.83704,8e-05,18.63721]
[1777239546085,42.96,78069.6,0.0,0.8374,8e-05,18.6118]
[1777239551911,42.96,78073.08,0.0,0.83766,8e-05,18.59316]
[1777239551918,42.96,78073.08,0.0,0.83766,8e-05,18.59316]
[1777239552030,42.96,78073.08,0.0,0.83766,8e-05,18.59316]
[1777239551966,42.96,78077.37,0.0,0.83798,8e-05,18.57016]
[1777239557162,42.96,78075.67,0.0,0.83785,8e-05,18.57969]
[1777239562824,42.96,78079.74,0.0,0.83816,8e-05,18.55798]
[1777239562871,42.96,78079.74,0.0,0.83816,8e-05,18.55798]
[1777239563024,42.96,78079.74,0.0,0.83816,8e-05,18.55798]
[1777239563044,42.96,78079.83,0.0,0.83816,8e-05,18.55765]
[1777239567234,42.96,78084.39,0.0,0.8385,8e-05,18.53348]
[1777239568382,42.96,78084.39,0.0,0.8385,8e-05,18.53348]
[1777239568429,42.96,78084.39,0.0,0.8385,8e-05,18.53348]
[1777239568523,42.96,78084.39,0.0,0.8385,8e-05,18.53348]
[1777239568624,42.96,78088.08,0.0,0.83877,8e-05,18.51382]
[1777239573280,42.97,78094.14,0.0,0.83924,8e-05,18.47813]
[1777239574708,42.97,78094.14,0.0,0.83924,8e-05,18.47813]
[1777239574738,42.97,78094.14,0.0,0.83924,8e-05,18.47813]
[1777239574771,42.97,78094.14,0.0,0.83924,8e-05,18.47813]
[1777239574797,42.97,78095.84,0.0,0.83937,7e-05,18.46923]
[1777239579327,42.97,78087.25,0.0,0.83871,8e-05,18.51608]
[1777239580741,42.97,78087.25,0.0,0.83871,8e-05,18.51608]
[1777239580773,42.97,78087.25,0.0,0.83871,8e-05,18.51608]
[1777239580857,42.97,78087.25,0.0,0.83871,8e-05,18.51608]
[1777239580958,42.97,78085.35,0.0,0.83857,8e-05,18.5265]
[1777239586376,42.97,78084.39,0.0,0.83849,8e-05,18.53189]
[1777239589937,42.97,78084.01,0.0,0.83846,8e-05,18.53398]
[1777239590021,42.97,78084.01,0.0,0.83846,8e-05,18.53398]
[1777239590028,42.97,78083.31,0.0,0.83841,8e-05,18.53778]
[1777239590403,42.97,78077.81,0.0,0.838,8e-05,18.56744]
[1777239591410,42.97,78072.71,0.0,0.83762,8e-05,18.59468]
[1777239592694,42.97,78072.71,0.0,0.83762,8e-05,18.59468]
[1777239592757,42.97,78072.71,0.0,0.83762,8e-05,18.59468]
[1777239592781,42.97,78072.71,0.0,0.83762,8e-05,18.59468]
[1777239592797,42.97,78070.36,0.0,0.83744,8e-05,18.6072]
[1777239599467,42.97,78067.63,0.0,0.83725,8e-05,18.62083]
[1777239601481,42.97,78060.78,0.0,0.83673,8e-05,18.65769]
[1777239602999,42.97,78060.78,0.0,0.83673,8e-05,18.65769]
[1777239603026,42.97,78060.78,0.0,0.83673,8e-05,18.65769]
[1777239603098,42.97,78060.08,0.0,0.83668,8e-05,18.66139]
[1777239604050,42.97,78060.08,0.0,0.83668,8e-05,18.66139]
[1777239606516,42.96,78053.27,0.0,0.83617,8e-05,18.69775]
[1777239607330,42.96,78053.27,0.0,0.83617,8e-05,18.69775]
[1777239607379,42.96,78053.27,0.0,0.83617,8e-05,18.69775]
[1777239607527,42.96,78053.27,0.0,0.83617,8e-05,18.69775]
[1777239607628,42.96,78052.51,0.0,0.83611,8e-05,18.70171]
[1777239614572,42.96,78049.91,0.0,0.83593,8e-05,18.71466]
[1777239616650,42.96,78049.91,0.0,0.83593,8e-05,18.71466]
[1777239616698,42.96,78049.91,0.0,0.83593,8e-05,18.71466]
[1777239616771,42.96,78049.91,0.0,0.83593,8e-05,18.71466]
[1777239616873,42.96,78049.32,0.0,0.83589,8e-05,18.71752]
[1777239620613,42.96,78054.06,0.0,0.83626,8e-05,18.69134]
[1777239623200,42.96,78055.74,0.0,0.83639,8e-05,18.68205]
[1777239623268,42.96,78055.74,0.0,0.83639,8e-05,18.68205]
[1777239623852,42.96,78055.74,0.0,0.83639,8e-05,18.68205]
[1777239623873,42.96,78053.3,0.0,0.8362,8e-05,18.69509]
[1777239626519,42.96,78052.17,0.0,0.83612,8e-05,18.70092]
[1777239626657,42.96,78052.47,0.0,0.83614,8e-05,18.69917]
[1777239628294,42.96,78052.69,0.0,0.83616,8e-05,18.69785]
[1777239628634,42.96,78052.69,0.0,0.83616,8e-05,18.69785]
[1777239628776,42.96,78052.69,0.0,0.83616,8e-05,18.69785]
[1777239628833,42.96,78061.4,0.0,0.83683,8e-05,18.65076]
[1777239629677,42.96,78066.2,0.0,0.83719,8e-05,18.62481]
[1777239632252,42.96,78064.04,0.0,0.83705,8e-05,18.63278]
[1777239632702,42.96,78062.18,0.0,0.83691,8e-05,18.64277]
[1777239634715,42.96,78057.91,0.0,0.83659,8e-05,18.66567]
[1777239639751,42.96,78061.54,0.0,0.83687,8e-05,18.64575]
[1777239644780,42.95,78061.47,0.0,0.83687,8e-05,18.64593]
[1777239650828,42.95,78062.38,0.0,0.83694,8e-05,18.64073]
[1777239655863,42.95,78061.81,0.0,0.8369,8e-05,18.64382]
[1777239660899,42.95,78062.28,0.0,0.83693,8e-05,18.64129]
[1777239665933,42.95,78062.2,0.0,0.83692,8e-05,18.64175]
[1777239670967,42.95,78061.14,0.0,0.83684,8e-05,18.64749]
[1777239676006,42.95,78059.12,0.0,0.83669,8e-05,18.65839]
[1777239678018,42.95,78053.52,0.0,0.83627,8e-05,18.68854]
[1777239684062,42.95,78050.2,0.0,0.83601,8e-05,18.70656]
[1777239689096,42.95,78050.06,0.0,0.836,8e-05,18.70736]
[1777239695138,42.95,78049.82,0.0,0.83601,8e-05,18.70507]
[1777239702188,42.95,78049.6,0.0,0.83599,8e-05,18.70626]
[1777239707223,42.95,78049.56,0.0,0.83599,8e-05,18.70635]
[1777239712259,42.95,78049.15,0.0,0.83596,8e-05,18.70841]
[1777239719307,42.95,78047.86,0.0,0.83586,8e-05,18.71513]
[1777239724342,42.95,78044.85,0.0,0.83564,8e-05,18.73112]
[1777239729377,42.95,78042.93,0.0,0.83549,8e-05,18.74114]
[1777239734414,42.95,78041.97,0.0,0.83543,8e-05,18.74589]
[1777239740460,42.95,78041.89,0.0,0.83543,8e-05,18.7458]
[1777239745495,42.95,78041.85,0.0,0.83543,8e-05,18.74559]
[1777239750530,42.95,78038.63,0.0,0.83519,8e-05,18.76256]
[1777239755565,42.95,78034.96,0.0,0.83494,8e-05,18.77849]
[1777239757580,42.95,78029.75,0.0,0.83454,8e-05,18.80657]
[1777239762615,42.95,78027.35,0.0,0.83436,8e-05,18.81933]
[1777239764628,42.95,78022.0,0.0,0.83395,8e-05,18.84806]
[1777239767257,42.95,78016.35,0.0,0.83351,8e-05,18.87841]
[1777239772811,42.94,78018.29,0.0,0.83367,8e-05,18.86737]
[1777239781748,42.94,78017.29,0.0,0.83361,8e-05,18.87145]
[1777239786783,42.94,78016.81,0.0,0.83359,8e-05,18.87335]
[1777239791818,42.94,78017.67,0.0,0.83366,8e-05,18.86807]
[1777239796853,42.94,78015.86,0.0,0.83353,8e-05,18.87712]
[1777239801888,42.93,78014.73,0.0,0.83345,8e-05,18.88246]
[1777239803902,42.93,78019.39,0.0,0.83382,8e-05,18.85704]
[1777239808937,42.93,78021.32,0.0,0.83397,8e-05,18.84605]
[1777239813972,42.93,78021.88,0.0,0.83405,8e-05,18.83877]
[1777239819862,42.93,78021.82,0.0,0.83405,8e-05,18.83851]
[1777239820099,42.93,78021.82,0.0,0.83405,8e-05,18.83851]
[1777239820203,42.93,78019.51,0.0,0.83388,8e-05,18.85062]
[1777239821021,42.93,78015.3,0.0,0.83356,8e-05,18.87322]
[1777239823846,42.93,78014.89,0.0,0.83353,8e-05,18.87516]
[1777239824043,42.93,78014.17,0.0,0.83347,8e-05,18.87891]
[1777239828071,42.93,78009.39,0.0,0.83311,8e-05,18.90409]
[1777239831091,42.92,78003.01,0.0,0.83263,8e-05,18.93809]
[1777239833106,42.92,77998.66,0.0,0.8323,8e-05,18.96123]
[1777239835120,42.92,77993.76,0.0,0.83192,8e-05,18.98729]
[1777239836127,42.92,77989.67,0.0,0.83161,8e-05,19.00913]
[1777239841163,42.92,77992.55,0.0,0.83184,8e-05,18.99259]
[1777239843388,42.92,77994.04,0.0,0.83196,8e-05,18.98421]
[1777239843440,42.92,77994.04,0.0,0.83196,8e-05,18.98421]
[1777239843518,42.92,77994.04,0.0,0.83196,8e-05,18.98421]
[1777239850227,42.92,77994.22,0.0,0.832,8e-05,18.98198]
[1777239853750,42.91,77995.9,0.0,0.83213,8e-05,18.97244]
[1777239853753,42.91,77995.9,0.0,0.83213,8e-05,18.97244]
[1777239853774,42.91,77995.9,0.0,0.83213,8e-05,18.97244]
[1777239857276,42.91,78001.15,0.0,0.83255,8e-05,18.9436]
[1777239862310,42.91,78007.18,0.0,0.83302,8e-05,18.91053]
[1777239865795,42.91,78010.04,0.0,0.83324,8e-05,18.89495]
[1777239865837,42.91,78010.04,0.0,0.83324,8e-05,18.89495]
[1777239866021,42.91,78010.04,0.0,0.83324,8e-05,18.89495]
[1777239871373,42.91,78013.52,0.0,0.83354,8e-05,18.87235]
[1777239874688,42.91,78013.65,0.0,0.83355,8e-05,18.87163]
[1777239874733,42.91,78013.65,0.0,0.83355,8e-05,18.87163]
[1777239874774,42.91,78013.65,0.0,0.83355,8e-05,18.87163]
[1777239880145,42.91,78014.84,0.0,0.83364,8e-05,18.86514]
[1777239882859,42.91,78015.02,0.0,0.83365,8e-05,18.86416]
[1777239882911,42.91,78015.02,0.0,0.83365,8e-05,18.86416]
[1777239883024,42.91,78015.02,0.0,0.83365,8e-05,18.86416]
[1777239888492,42.91,78015.05,0.0,0.83365,8e-05,18.86403]
[1777239893528,42.91,78013.83,0.0,0.83356,8e-05,18.87066]
[1777239894857,42.91,78013.83,0.0,0.83356,8e-05,18.87066]
[1777239894909,42.91,78013.83,0.0,0.83356,8e-05,18.87066]
[1777239895024,42.91,78013.83,0.0,0.83356,8e-05,18.87066]
[1777239900578,42.91,78014.67,0.0,0.83362,8e-05,18.86617]
[1777239902592,42.91,78007.21,0.0,0.83305,8e-05,18.9064]
[1777239904606,42.91,77996.72,0.0,0.83224,8e-05,18.96289]
[1777239906385,42.91,77996.72,0.0,0.83224,8e-05,18.96289]
[1777239906433,42.91,77996.72,0.0,0.83224,8e-05,18.96289]
[1777239906530,42.91,77994.52,0.0,0.83207,8e-05,18.97467]
[1777239911655,42.91,77993.22,0.0,0.83198,8e-05,18.98087]
[1777239914676,42.91,77989.52,0.0,0.8317,8e-05,19.0005]
[1777239916190,42.91,77989.52,0.0,0.8317,8e-05,19.0005]
[1777239916273,42.91,77989.52,0.0,0.8317,8e-05,19.0005]
[1777239916342,42.91,77989.52,0.0,0.8317,8e-05,19.0005]
[1777239921726,42.91,77988.25,0.0,0.83161,8e-05,19.00688]
[1777239923163,42.91,77988.25,0.0,0.83161,8e-05,19.00688]
[1777239923250,42.91,77988.25,0.0,0.83161,8e-05,19.00688]
[1777239923277,42.91,77988.25,0.0,0.83161,8e-05,19.00688]
[1777239928081,42.9,77984.79,0.0,0.83135,8e-05,19.02477]
[1777239928087,42.9,77984.79,0.0,0.83135,8e-05,19.02477]
[1777239928271,42.9,77984.79,0.0,0.83135,8e-05,19.02477]
[1777239928371,42.9,77982.94,0.0,0.83121,8e-05,19.03457]
[1777239930459,42.9,77982.84,0.0,0.8312,8e-05,19.03494]
[1777239930525,42.9,77983.48,0.0,0.83125,8e-05,19.03131]
[1777239930771,42.9,77983.48,0.0,0.83125,8e-05,19.03131]
[1777239933810,42.9,77976.96,0.0,0.83078,8e-05,19.0621]
[1777239935650,42.9,77978.19,0.0,0.83088,8e-05,19.05529]
[1777239935695,42.9,77978.19,0.0,0.83088,8e-05,19.05529]
[1777239935781,42.9,77978.19,0.0,0.83088,8e-05,19.05529]
[1777239937558,42.9,77978.58,0.0,0.83091,8e-05,19.05283]
[1777239937779,42.9,77978.58,0.0,0.83091,8e-05,19.05283]
[1777239942873,42.9,77974.03,0.0,0.83057,8e-05,19.07663]
[1777239947908,42.9,77973.3,0.0,0.83052,8e-05,19.07989]
[1777239951258,42.89,77975.24,0.0,0.83068,8e-05,19.06896]
[1777239951287,42.89,77975.24,0.0,0.83068,8e-05,19.06896]
[1777239951310,42.89,77975.24,0.0,0.83068,8e-05,19.06896]
[1777239953860,42.89,77975.42,0.0,0.8307,8e-05,19.06729]
[1777239954020,42.89,77975.42,0.0,0.8307,8e-05,19.06729]
[1777239960999,42.89,77972.86,0.0,0.83053,8e-05,19.07926]
[1777239961609,42.89,77972.86,0.0,0.83053,8e-05,19.07926]
[1777239961662,42.89,77972.86,0.0,0.83053,8e-05,19.07926]
[1777239961771,42.89,77972.86,0.0,0.83053,8e-05,19.07926]
[1777239967041,42.88,77972.64,0.0,0.83053,8e-05,19.0791]
[1777239972076,42.88,77972.92,0.0,0.83057,8e-05,19.0765]
[1777239977111,42.88,77973.09,0.0,0.83059,8e-05,19.07454]
[1777239983153,42.88,77972.51,0.0,0.83057,8e-05,19.07645]
[1777239983951,42.88,77972.51,0.0,0.83057,8e-05,19.07645]
[1777239984000,42.88,77972.51,0.0,0.83057,8e-05,19.07645]
[1777239984028,42.88,77972.51,0.0,0.83057,8e-05,19.07645]
[1777239986406,42.88,77972.36,0.0,0.83056,8e-05,19.07709]
[1777239986865,42.88,77972.36,0.0,0.83056,8e-05,19.07709]
[1777239986204,42.88,77956.75,0.0,0.82934,8e-05,19.16109]
[1777239988202,42.88,77916.64,0.0,0.82617,8e-05,19.37694]
[1777239989209,42.88,77906.29,0.0,0.82535,8e-05,19.43282]
[1777239990098,42.88,77906.29,0.0,0.82535,8e-05,19.43282]
[1777239990216,42.88,77906.77,0.0,0.82539,8e-05,19.43028]
[1777239991223,42.88,77902.12,0.0,0.82504,8e-05,19.45167]
[1777239992034,42.88,77902.12,0.0,0.82504,8e-05,19.45167]
[1777239992230,42.88,77901.61,0.0,0.825,8e-05,19.45441]
[1777239994029,42.88,77900.01,0.0,0.82487,8e-05,19.46301]
[1777239994243,42.88,77896.26,0.0,0.82457,8e-05,19.48313]
[1777239996258,42.88,77904.04,0.0,0.82519,8e-05,19.44148]
[1777239997265,42.88,77914.03,0.0,0.82599,8e-05,19.38771]
[1777239998272,42.88,77916.4,0.0,0.82618,8e-05,19.37477]
[1777240001293,42.88,77925.54,0.0,0.8269,8e-05,19.32605]
[1777240003307,42.88,77943.8,0.0,0.82834,8e-05,19.2275]
[1777240004651,42.88,77943.8,0.0,0.82834,8e-05,19.2275]
[1777240004314,42.88,77956.0,0.0,0.8293,8e-05,19.1617]
[1777240005320,42.88,77950.62,0.0,0.82888,8e-05,19.19063]
[1777240008618,42.88,77946.23,0.0,0.82854,8e-05,19.21408]
[1777240017126,42.87,77943.26,0.0,0.82832,8e-05,19.22889]
[1777240017173,42.87,77943.26,0.0,0.82832,8e-05,19.22889]
[1777240017270,42.87,77943.26,0.0,0.82832,8e-05,19.22889]
[1777240017405,42.87,77943.23,0.0,0.82832,8e-05,19.22891]
[1777240019420,42.87,77948.86,0.0,0.82876,8e-05,19.19833]
[1777240023856,42.87,77952.07,0.0,0.82902,8e-05,19.18078]
[1777240023874,42.87,77952.07,0.0,0.82902,8e-05,19.18078]
[1777240024025,42.87,77952.07,0.0,0.82902,8e-05,19.18078]
[1777240026848,42.87,77952.03,0.0,0.82902,8e-05,19.18069]
[1777240026880,42.87,77952.03,0.0,0.82902,8e-05,19.18069]
[1777240027018,42.87,77952.03,0.0,0.82902,8e-05,19.18069]
[1777240027475,42.87,77952.1,0.0,0.82903,8e-05,19.18024]
[1777240030342,42.87,77951.66,0.0,0.829,8e-05,19.18246]
[1777240030460,42.87,77951.66,0.0,0.829,8e-05,19.18246]
[1777240030523,42.87,77951.66,0.0,0.829,8e-05,19.18246]
[1777240035026,42.87,77944.83,0.0,0.82846,8e-05,19.21898]
[1777240035056,42.87,77944.83,0.0,0.82846,8e-05,19.21898]
[1777240035069,42.87,77944.83,0.0,0.82846,8e-05,19.21898]
[1777240035138,42.87,77944.83,0.0,0.82846,8e-05,19.21898]
[1777240035275,42.87,77944.83,0.0,0.82846,8e-05,19.21898]
[1777240038516,42.87,77951.82,0.0,0.82902,8e-05,19.18099]
[1777240038620,42.87,77951.82,0.0,0.82902,8e-05,19.18099]
[1777240038617,42.87,77952.04,0.0,0.82903,8e-05,19.17972]
[1777240038770,42.87,77952.04,0.0,0.82903,8e-05,19.17972]
[1777240039562,42.87,77953.8,0.0,0.82917,8e-05,19.17016]
[1777240044264,42.87,77951.79,0.0,0.82902,8e-05,19.18068]
[1777240044304,42.87,77951.79,0.0,0.82902,8e-05,19.18068]
[1777240044522,42.87,77951.79,0.0,0.82902,8e-05,19.18068]
[1777240048723,42.87,77946.9,0.0,0.82864,8e-05,19.20654]
[1777240048769,42.87,77946.9,0.0,0.82864,8e-05,19.20654]
[1777240049019,42.87,77946.9,0.0,0.82864,8e-05,19.20654]
[1777240049633,42.87,77946.79,0.0,0.82864,8e-05,19.20702]
[1777240052251,42.86,77946.62,0.0,0.82865,8e-05,19.20408]
[1777240052272,42.86,77946.62,0.0,0.82865,8e-05,19.20408]
[1777240054512,42.86,77946.32,0.0,0.82863,8e-05,19.20547]
[1777240057865,42.86,77945.95,0.0,0.82861,8e-05,19.20699]
[1777240058023,42.86,77945.95,0.0,0.82861,8e-05,19.20699]
[1777240058042,42.86,77945.95,0.0,0.82861,8e-05,19.20699]
[1777240058168,42.86,77945.95,0.0,0.82861,8e-05,19.20699]
[1777240058275,42.86,77945.95,0.0,0.82861,8e-05,19.20699]
[1777240058377,42.86,77945.95,0.0,0.82861,8e-05,19.20687]
[1777240065883,42.86,77946.49,0.0,0.82866,8e-05,19.20349]
[1777240065935,42.86,77946.49,0.0,0.82866,8e-05,19.20349]
[1777240066023,42.86,77946.49,0.0,0.82866,8e-05,19.20349]
[1777240070323,42.86,77945.84,0.0,0.82862,8e-05,19.20628]
[1777240070523,42.86,77945.84,0.0,0.82862,8e-05,19.20628]
[1777240070624,42.86,77945.9,0.0,0.82862,8e-05,19.20572]
[1777240075647,42.86,77945.88,0.0,0.82862,8e-05,19.2057]
[1777240075778,42.86,77945.81,0.0,0.82863,8e-05,19.20559]
[1777240076221,42.86,77945.81,0.0,0.82863,8e-05,19.20559]
[1777240076322,42.86,77952.02,0.0,0.82911,8e-05,19.17207]
[1777240079574,42.86,77954.25,0.0,0.82929,8e-05,19.15999]
[1777240079625,42.86,77954.25,0.0,0.82929,8e-05,19.15999]
[1777240079675,42.86,77959.8,0.0,0.82973,8e-05,19.13001]
[1777240079772,42.86,77959.8,0.0,0.82973,8e-05,19.13001]
[1777240081365,42.86,77961.02,0.0,0.82982,8e-05,19.12344]
[1777240081416,42.86,77961.02,0.0,0.82982,8e-05,19.12344]
[1777240081523,42.86,77961.02,0.0,0.82982,8e-05,19.12344]
[1777240081624,42.86,77962.0,0.0,0.8299,8e-05,19.11815]
[1777240086893,42.86,77964.02,0.0,0.83006,8e-05,19.10732]
[1777240088361,42.86,77964.02,0.0,0.83006,8e-05,19.10732]
[1777240088413,42.86,77964.02,0.0,0.83006,8e-05,19.10732]
[1777240088523,42.86,77964.02,0.0,0.83006,8e-05,19.10732]
[1777240092671,42.86,77964.84,0.0,0.83011,8e-05,19.10347]
[1777240092722,42.86,77964.84,0.0,0.83011,8e-05,19.10347]
[1777240092760,42.86,77965.01,0.0,0.83012,8e-05,19.10274]
[1777240092936,42.86,77962.72,0.0,0.82994,8e-05,19.11527]
[1777240099723,42.86,77965.25,0.0,0.83014,8e-05,19.10185]
[1777240101430,42.86,77965.39,0.0,0.83014,8e-05,19.10188]
[1777240101508,42.86,77965.39,0.0,0.83014,8e-05,19.10188]
[1777240101531,42.86,77965.39,0.0,0.83014,8e-05,19.10188]
[1777240101588,42.86,77965.32,0.0,0.83013,8e-05,19.10245]
[1777240107033,42.86,77965.76,0.0,0.83015,8e-05,19.10108]
[1777240115090,42.87,77972.84,0.0,0.8307,8e-05,19.06093]
[1777240117103,42.87,77979.21,0.0,0.83119,8e-05,19.02688]
[1777240118111,42.87,77984.97,0.0,0.83164,8e-05,18.99598]
[1777240119964,42.87,77986.88,0.0,0.83178,8e-05,18.98603]
[1777240120028,42.87,77986.88,0.0,0.83178,8e-05,18.98603]
[1777240120078,42.87,77986.88,0.0,0.83178,8e-05,18.98603]
[1777240120271,42.87,77986.88,0.0,0.83178,8e-05,18.98603]
[1777240120322,42.87,77987.28,0.0,0.83181,8e-05,18.98424]
[1777240123146,42.87,77997.23,0.0,0.83256,8e-05,18.93174]
[1777240125393,42.88,78001.23,0.0,0.83287,8e-05,18.91057]
[1777240129188,42.88,78007.17,0.0,0.83332,8e-05,18.87878]
[1777240132210,42.88,78012.71,0.0,0.83374,8e-05,18.84956]
[1777240137244,42.88,78012.7,0.0,0.83373,8e-05,18.8506]
[1777240139258,42.88,78007.56,0.0,0.83333,8e-05,18.8786]
[1777240141038,42.88,78007.63,0.0,0.83333,8e-05,18.87833]
[1777240141090,42.88,78007.63,0.0,0.83333,8e-05,18.87833]
[1777240141274,42.88,78007.63,0.0,0.83333,8e-05,18.87833]
[1777240141310,42.88,78007.04,0.0,0.83328,8e-05,18.88162]
[1777240147313,42.88,78006.55,0.0,0.83324,8e-05,18.88486]
[1777240153355,42.88,78004.96,0.0,0.83311,8e-05,18.894]
[1777240156392,42.89,78004.95,0.0,0.8331,8e-05,18.89422]
[1777240156442,42.89,78004.95,0.0,0.8331,8e-05,18.89422]
[1777240156531,42.89,78004.95,0.0,0.8331,8e-05,18.89422]
[1777240156593,42.89,78004.87,0.0,0.8331,8e-05,18.89473]
[1777240162392,42.89,78002.78,0.0,0.83293,8e-05,18.90634]
[1777240162531,42.89,78002.78,0.0,0.83293,8e-05,18.90634]
[1777240162544,42.89,78002.78,0.0,0.83293,8e-05,18.90634]
[1777240162620,42.89,78002.72,0.0,0.83293,8e-05,18.90671]
[1777240163230,42.89,78002.72,0.0,0.83293,8e-05,18.90671]
[1777240163279,42.89,78002.72,0.0,0.83293,8e-05,18.90671]
[1777240163426,42.89,78002.79,0.0,0.83293,8e-05,18.90638]
[1777240168461,42.89,77992.05,0.0,0.83209,8e-05,18.96459]
[1777240170478,42.89,77987.6,0.0,0.83175,8e-05,18.98868]
[1777240171485,42.89,77979.38,0.0,0.83113,8e-05,19.02949]
[1777240173796,42.89,77976.41,0.0,0.8309,8e-05,19.04563]
[1777240173850,42.89,77976.36,0.0,0.83089,8e-05,19.04602]
[1777240174025,42.89,77976.36,0.0,0.83089,8e-05,19.04602]
[1777240174526,42.89,77976.25,0.0,0.83088,8e-05,19.04673]
[1777240179561,42.89,77972.43,0.0,0.83058,8e-05,19.06783]
[1777240184314,42.89,77971.5,0.0,0.8305,8e-05,19.07311]
[1777240184363,42.89,77971.5,0.0,0.8305,8e-05,19.07311]
[1777240184524,42.89,77971.5,0.0,0.8305,8e-05,19.07311]
[1777240184597,42.89,77969.64,0.0,0.83036,8e-05,19.08319]
[1777240192652,42.89,77970.64,0.0,0.83043,8e-05,19.07834]
[1777240194667,42.89,77975.58,0.0,0.8308,8e-05,19.05218]
[1777240195022,42.89,77975.58,0.0,0.8308,8e-05,19.05218]
[1777240195073,42.89,77975.58,0.0,0.8308,8e-05,19.05218]
[1777240195274,42.89,77975.58,0.0,0.8308,8e-05,19.05218]
[1777240195674,42.89,77976.05,0.0,0.83084,8e-05,19.04988]
[1777240200709,42.9,77977.95,0.0,0.83098,8e-05,19.04031]
[1777240202522,42.9,77979.05,0.0,0.83106,8e-05,19.03448]
[1777240202526,42.9,77979.05,0.0,0.83106,8e-05,19.03448]
[1777240202774,42.9,77979.05,0.0,0.83106,8e-05,19.03448]
[1777240202722,42.9,77978.38,0.0,0.83101,8e-05,19.03835]
[1777240207758,42.9,77979.04,0.0,0.83105,8e-05,19.03515]
[1777240212793,42.9,77979.9,0.0,0.83111,8e-05,19.03106]
[1777240215654,42.9,77980.01,0.0,0.83112,8e-05,19.03061]
[1777240215697,42.9,77980.01,0.0,0.83112,8e-05,19.03061]
[1777240215782,42.9,77980.01,0.0,0.83112,8e-05,19.03061]
[1777240215814,42.9,77980.36,0.0,0.83114,8e-05,19.02884]
[1777240222863,42.9,77982.68,0.0,0.83132,8e-05,19.0167]
[1777240225658,42.9,77982.82,0.0,0.83133,8e-05,19.016]
[1777240225705,42.9,77982.82,0.0,0.83133,8e-05,19.016]
[1777240225778,42.9,77982.82,0.0,0.83133,8e-05,19.016]
[1777240225876,42.9,77984.74,0.0,0.83148,8e-05,19.0058]
[1777240228907,42.9,77997.04,0.0,0.83242,8e-05,18.94004]
[1777240229915,42.9,78006.18,0.0,0.83313,8e-05,18.89087]
[1777240231929,42.9,78007.82,0.0,0.83327,8e-05,18.87862]
[1777240234079,42.9,78008.02,0.0,0.83329,8e-05,18.87763]
[1777240234131,42.9,78008.02,0.0,0.83329,8e-05,18.87763]
[1777240234275,42.9,78008.02,0.0,0.83329,8e-05,18.87763]
[1777240234336,42.9,78008.02,0.0,0.83328,8e-05,18.87793]
[1777240239986,42.91,78008.64,0.0,0.83332,8e-05,18.87535]
[1777240245180,42.91,78008.39,0.0,0.83329,8e-05,18.87729]
[1777240245226,42.91,78008.39,0.0,0.83329,8e-05,18.87729]
[1777240245273,42.91,78008.39,0.0,0.83329,8e-05,18.87729]
[1777240245281,42.91,78006.71,0.0,0.83316,8e-05,18.88663]
[1777240251861,42.91,78005.4,0.0,0.83305,8e-05,18.8942]
[1777240251913,42.91,78004.84,0.0,0.83301,8e-05,18.89734]
[1777240252021,42.91,78004.84,0.0,0.83301,8e-05,18.89734]
[1777240252071,42.91,78003.46,0.0,0.8329,8e-05,18.90489]
[1777240254085,42.91,77997.65,0.0,0.83245,8e-05,18.93638]
[1777240259122,42.91,77991.95,0.0,0.832,8e-05,18.96733]
[1777240260645,42.91,77991.95,0.0,0.832,8e-05,18.96733]
[1777240260776,42.91,77991.95,0.0,0.832,8e-05,18.96733]
[1777240260789,42.91,77991.95,0.0,0.832,8e-05,18.96733]
[1777240260849,42.91,77990.42,0.0,0.83188,8e-05,18.97566]
[1777240263926,42.91,77988.52,0.0,0.83174,8e-05,18.98593]
[1777240264019,42.91,77988.52,0.0,0.83174,8e-05,18.98593]
[1777240264315,42.91,77988.48,0.0,0.83173,8e-05,18.98617]
[1777240269449,42.91,77986.3,0.0,0.83156,8e-05,18.99793]
[1777240269492,42.91,77986.3,0.0,0.83156,8e-05,18.99793]
[1777240269529,42.91,77986.3,0.0,0.83156,8e-05,18.99793]
[1777240269630,42.91,77985.55,0.0,0.83151,8e-05,19.00196]
[1777240275235,42.91,77983.64,0.0,0.83136,8e-05,19.01213]
[1777240279526,42.91,77983.46,0.0,0.83135,8e-05,19.01297]
[1777240279630,42.91,77983.46,0.0,0.83135,8e-05,19.01297]
[1777240279777,42.91,77983.46,0.0,0.83135,8e-05,19.01297]
[1777240279843,42.91,77983.02,0.0,0.83131,8e-05,19.01533]
[1777240286312,42.91,77982.66,0.0,0.83128,8e-05,19.01744]
[1777240292753,42.91,77982.37,0.0,0.83126,8e-05,19.01906]
[1777240292772,42.91,77982.37,0.0,0.83126,8e-05,19.01906]
[1777240292907,42.91,77980.97,0.0,0.83117,8e-05,19.02308]
[1777240296119,42.91,77979.84,0.0,0.83108,8e-05,19.02932]
[1777240301417,42.91,77978.49,0.0,0.83097,8e-05,19.03673]
[1777240302038,42.91,77978.49,0.0,0.83097,8e-05,19.03673]
[1777240302097,42.91,77978.49,0.0,0.83097,8e-05,19.03673]
[1777240302278,42.91,77978.49,0.0,0.83097,8e-05,19.03673]
[1777240302424,42.91,77978.31,0.0,0.83096,8e-05,19.03776]
[1777240309831,42.91,77976.73,0.0,0.83083,8e-05,19.04646]
[1777240309883,42.91,77976.73,0.0,0.83083,8e-05,19.04646]
[1777240309833,42.91,77976.73,0.0,0.83084,8e-05,19.04635]
[1777240310022,42.91,77976.73,0.0,0.83084,8e-05,19.04635]
[1777240310479,42.91,77976.3,0.0,0.8308,8e-05,19.04863]
[1777240316169,42.91,77974.53,0.0,0.83067,8e-05,19.05804]
[1777240317714,42.91,77963.98,0.0,0.82985,8e-05,19.11462]
[1777240318536,42.91,77961.3,0.0,0.82964,8e-05,19.129]
[1777240320551,42.91,77952.43,0.0,0.82894,8e-05,19.17673]
[1777240324579,42.91,77946.71,0.0,0.82849,8e-05,19.20758]
[1777240331627,42.91,77945.57,0.0,0.8284,8e-05,19.21369]
[1777240335656,42.91,77956.49,0.0,0.82926,8e-05,19.15505]
[1777240336662,42.91,77961.21,0.0,0.82963,8e-05,19.12967]
[1777240341699,42.91,77962.6,0.0,0.82973,8e-05,19.12244]
[1777240346733,42.91,77962.93,0.0,0.82975,8e-05,19.121]
[1777240349755,42.92,77966.66,0.0,0.83004,8e-05,19.10151]
[1777240355797,42.92,77967.05,0.0,0.83007,8e-05,19.09736]
[1777240360832,42.92,77967.31,0.0,0.83007,8e-05,19.09725]
[1777240365867,42.93,77967.36,0.0,0.83006,8e-05,19.09824]
[1777240371908,42.93,77968.12,0.0,0.8301,8e-05,19.09575]
[1777240379965,42.94,77968.2,0.0,0.83007,8e-05,19.0976]
[1777240385001,42.94,77968.35,0.0,0.83007,8e-05,19.09754]
[1777240387014,42.94,77972.71,0.0,0.83041,8e-05,19.07455]
[1777240392049,42.94,77979.4,0.0,0.8309,8e-05,19.04032]
[1777240397084,42.95,77980.48,0.0,0.83098,8e-05,19.0352]
[1777240399098,42.95,77976.58,0.0,0.83067,8e-05,19.05642]
[1777240402119,42.95,77971.64,0.0,0.83028,8e-05,19.08323]
[1777240407154,42.95,77968.94,0.0,0.83007,8e-05,19.09794]
[1777240411181,42.95,77964.16,0.0,0.82972,8e-05,19.12009]
[1777240415210,42.95,77947.8,0.0,0.82844,8e-05,19.20796]
[1777240417071,42.95,77940.42,0.0,0.82786,8e-05,19.24729]
[1777240419171,42.95,77938.63,0.0,0.82772,8e-05,19.25672]
[1777240419221,42.95,77938.63,0.0,0.82772,8e-05,19.25672]
[1777240419269,42.95,77938.63,0.0,0.82772,8e-05,19.25672]
[1777240419322,42.95,77937.38,0.0,0.82763,8e-05,19.26324]
[1777240422259,42.94,77933.73,0.0,0.82735,8e-05,19.28234]
[1777240427294,42.94,77933.07,0.0,0.82729,8e-05,19.28577]
[1777240432329,42.95,77933.73,0.0,0.82733,8e-05,19.28308]
[1777240437365,42.95,77932.47,0.0,0.82723,8e-05,19.29021]
[1777240442401,42.95,77932.4,0.0,0.82722,8e-05,19.29084]
[1777240447437,42.95,77930.61,0.0,0.82708,8e-05,19.30068]
[1777240452471,42.95,77930.52,0.0,0.82707,8e-05,19.30138]
[1777240456498,42.95,77919.31,0.0,0.82618,8e-05,19.36163]
[1777240458513,42.95,77916.56,0.0,0.82596,8e-05,19.37627]
[1777240460527,42.95,77911.91,0.0,0.82559,8e-05,19.40108]
[1777240464554,42.95,77906.99,0.0,0.82521,8e-05,19.42701]
[1777240466482,42.95,77907.06,0.0,0.82522,8e-05,19.42648]
[1777240466775,42.95,77907.06,0.0,0.82522,8e-05,19.42648]
[1777240466876,42.95,77895.72,0.0,0.82431,8e-05,19.48728]
[1777240467576,42.95,77894.9,0.0,0.82425,8e-05,19.49161]
[1777240470145,42.95,77895.31,0.0,0.82428,8e-05,19.48935]
[1777240475043,42.95,77898.33,0.0,0.82455,8e-05,19.46939]
[1777240475084,42.95,77898.33,0.0,0.82455,8e-05,19.46939]
[1777240475270,42.95,77898.43,0.0,0.82456,8e-05,19.46881]
[1777240480666,42.95,77897.06,0.0,0.82445,8e-05,19.47586]
[1777240482236,42.95,77897.89,0.0,0.82452,8e-05,19.47135]
[1777240482282,42.95,77897.89,0.0,0.82452,8e-05,19.47135]
[1777240482449,42.95,77897.89,0.0,0.82452,8e-05,19.47135]
[1777240483040,42.95,77897.89,0.0,0.82452,8e-05,19.47135]
[1777240485051,42.95,77901.1,0.0,0.82478,8e-05,19.45409]
[1777240485079,42.95,77878.5,0.0,0.82297,8e-05,19.57515]
[1777240485726,42.95,77885.9,0.0,0.82356,8e-05,19.53561]
[1777240486639,42.95,77885.9,0.0,0.82356,8e-05,19.53561]
[1777240487068,42.95,77885.9,0.0,0.82356,8e-05,19.53561]
[1777240487154,42.95,77945.27,0.0,0.82827,8e-05,19.2173]
[1777240487727,42.95,77957.84,0.0,0.82926,8e-05,19.14962]
[1777240488347,42.95,77957.84,0.0,0.82926,8e-05,19.14962]
[1777240488383,42.95,77957.84,0.0,0.82926,8e-05,19.14962]
[1777240489063,42.95,77957.84,0.0,0.82926,8e-05,19.14962]
[1777240489067,42.95,78024.79,0.0,0.83445,8e-05,18.78922]
[1777240489749,42.95,78049.62,0.0,0.83634,8e-05,18.65563]
[1777240490755,42.95,78058.15,0.0,0.83699,8e-05,18.60963]
[1777240491919,42.95,78152.0,0.0,0.84401,7e-05,18.10295]
[1777240492499,42.95,78152.0,0.0,0.84401,7e-05,18.10295]
[1777240493022,42.95,78152.0,0.0,0.84401,7e-05,18.10295]
[1777240493062,42.95,78152.0,0.0,0.84401,7e-05,18.10295]
[1777240493168,42.93,78184.9,0.0,0.84648,7e-05,17.92007]
[1777240493781,42.94,78181.26,0.0,0.84619,7e-05,17.94152]
[1777240494787,42.94,78148.4,0.0,0.84379,7e-05,18.11886]
[1777240496241,42.94,78335.92,0.0,0.8572,7e-05,17.10618]
[1777240497183,42.94,78376.2,0.0,0.85996,7e-05,16.89009]
[1777240497453,42.94,78376.2,0.0,0.85996,7e-05,16.89009]
[1777240497819,42.94,78360.85,0.0,0.8589,7e-05,16.97283]
[1777240498826,42.94,78351.7,0.0,0.85827,7e-05,17.02248]
[1777240499844,42.94,78429.61,0.0,0.86356,7e-05,16.60374]
[1777240500843,42.94,78516.64,0.0,0.86931,7e-05,16.1372]
[1777240501216,42.94,78516.64,0.0,0.86931,7e-05,16.1372]
[1777240501463,42.94,78516.64,0.0,0.86931,7e-05,16.1372]
[1777240501850,42.96,78520.91,0.0,0.8695,6e-05,16.12223]
[1777240502870,42.96,78534.64,0.0,0.87038,6e-05,16.04968]
[1777240503873,42.96,78525.98,0.0,0.86981,6e-05,16.09684]
[1777240505678,42.98,78525.11,0.0,0.86965,6e-05,16.10992]
[1777240505895,42.98,78718.68,0.0,0.88178,6e-05,15.08332]
[1777240506677,42.98,78718.68,0.0,0.88178,6e-05,15.08332]
[1777240506920,42.98,78850.34,0.0,0.88953,6e-05,14.39612]
[1777240507926,42.99,78868.26,0.0,0.89053,6e-05,14.30573]
[1777240508933,43.03,78860.94,0.0,0.88991,6e-05,14.36273]
[1777240509940,43.06,78871.91,0.0,0.89037,6e-05,14.32191]
[1777240510947,43.1,78875.87,0.0,0.89039,6e-05,14.32053]
[1777240511954,43.14,78866.39,0.0,0.88964,6e-05,14.38857]
[1777240513371,43.18,78873.97,0.0,0.88986,6e-05,14.3698]
[1777240513725,43.18,78873.97,0.0,0.88986,6e-05,14.3698]
[1777240513968,43.22,78884.0,0.0,0.89021,6e-05,14.33876]
[1777240514974,43.27,78890.41,0.0,0.89032,6e-05,14.32963]
[1777240515981,43.31,78904.85,0.0,0.89096,6e-05,14.27242]
[1777240516989,43.35,78907.88,0.0,0.89094,6e-05,14.27471]
[1777240517658,43.35,78907.88,0.0,0.89094,6e-05,14.27471]
[1777240518144,43.35,78907.88,0.0,0.89094,6e-05,14.27471]
[1777240522243,43.49,78905.04,0.0,0.89005,6e-05,14.35716]
[1777240522481,43.52,78908.56,0.0,0.89007,6e-05,14.35585]
[1777240525245,43.59,78907.58,0.0,0.88967,6e-05,14.39373]
[1777240526053,43.66,78902.04,0.0,0.88902,6e-05,14.4534]
[1777240526294,43.66,78902.04,0.0,0.88902,6e-05,14.4534]
[1777240526762,43.66,78902.04,0.0,0.88902,6e-05,14.4534]
[1777240530081,43.78,78869.32,0.0,0.88654,6e-05,14.67739]
[1777240530481,43.78,78869.32,0.0,0.88654,6e-05,14.67739]
[1777240530593,43.78,78869.32,0.0,0.88654,6e-05,14.67739]
[1777240531087,43.8,78850.23,0.0,0.88532,6e-05,14.78457]
[1777240532098,43.83,78837.88,0.0,0.88448,6e-05,14.85904]
[1777240533104,43.85,78819.57,0.0,0.88327,6e-05,14.96613]
[1777240534116,43.88,78798.54,0.0,0.8819,6e-05,15.08557]
[1777240534516,43.88,78798.54,0.0,0.8819,6e-05,15.08557]
[1777240534830,43.88,78798.54,0.0,0.8819,6e-05,15.08557]
[1777240535123,43.88,78778.07,0.0,0.88068,6e-05,15.19216]
[1777240536134,43.91,78740.92,0.0,0.87832,6e-05,15.39542]
[1777240537142,43.91,78713.63,0.0,0.87666,6e-05,15.53755]
[1777240538148,43.91,78673.88,0.0,0.87421,6e-05,15.74471]
[1777240538641,43.91,78673.88,0.0,0.87421,6e-05,15.74471]
[1777240538693,43.91,78673.88,0.0,0.87421,6e-05,15.74471]
[1777240538988,43.91,78673.88,0.0,0.87421,6e-05,15.74471]
[1777240539154,43.91,78649.97,0.0,0.87272,6e-05,15.86913]
[1777240540162,43.91,78641.5,0.0,0.87219,6e-05,15.91401]
[1777240541169,43.91,78611.88,0.0,0.87032,6e-05,16.06894]
[1777240541355,43.91,78611.88,0.0,0.87032,6e-05,16.06894]
[1777240542176,43.91,78582.25,0.0,0.86843,6e-05,16.22419]
[1777240542679,43.91,78582.25,0.0,0.86843,6e-05,16.22419]
[1777240542994,43.91,78582.25,0.0,0.86843,6e-05,16.22419]
[1777240543182,43.91,78557.78,0.0,0.86686,6e-05,16.35265]
[1777240544193,43.91,78551.26,0.0,0.86643,6e-05,16.38702]
[1777240545199,43.91,78534.73,0.0,0.86536,6e-05,16.47364]
[1777240546205,43.91,78524.56,0.0,0.8647,7e-05,16.52734]
[1777240546716,43.91,78524.56,0.0,0.8647,7e-05,16.52734]
[1777240546978,43.91,78524.56,0.0,0.8647,7e-05,16.52734]
[1777240547220,43.91,78511.68,0.0,0.86386,7e-05,16.59491]
[1777240548221,43.92,78506.62,0.0,0.86352,7e-05,16.62179]
[1777240549228,43.92,78499.86,0.0,0.86307,7e-05,16.65753]
[1777240550235,43.92,78491.17,0.0,0.8625,7e-05,16.70354]
[1777240550732,43.92,78491.17,0.0,0.8625,7e-05,16.70354]
[1777240551241,43.92,78472.5,0.0,0.86126,7e-05,16.80193]
[1777240552012,43.92,78472.5,0.0,0.86126,7e-05,16.80193]
[1777240552249,43.92,78464.58,0.0,0.86073,7e-05,16.84372]
[1777240553256,43.92,78458.4,0.0,0.86032,7e-05,16.8763]
[1777240554282,43.92,78438.95,0.0,0.85902,7e-05,16.97867]
[1777240555289,43.92,78426.54,0.0,0.85818,7e-05,17.04409]
[1777240556097,43.92,78426.54,0.0,0.85818,7e-05,17.04409]
[1777240556263,43.92,78426.54,0.0,0.85818,7e-05,17.04409]
[1777240556308,43.92,78425.78,0.0,0.85813,7e-05,17.0481]
[1777240557307,43.92,78411.67,0.0,0.85718,7e-05,17.1225]
[1777240558314,43.92,78403.4,0.0,0.85662,7e-05,17.16615]
[1777240560161,43.92,78407.14,0.0,0.85687,7e-05,17.14648]
[1777240560329,43.92,78409.8,0.0,0.85705,7e-05,17.13253]
[1777240562349,43.92,78396.02,0.0,0.85611,7e-05,17.2054]
[1777240563355,43.92,78392.06,0.0,0.85584,7e-05,17.22631]
[1777240564363,43.92,78409.48,0.0,0.85702,7e-05,17.1345]
[1777240564552,43.92,78409.48,0.0,0.85702,7e-05,17.1345]
[1777240565392,43.92,78467.85,0.0,0.86094,7e-05,16.82727]
[1777240566384,43.92,78496.96,0.0,0.86286,7e-05,16.67427]
[1777240567391,43.92,78478.1,0.0,0.86162,7e-05,16.77369]
[1777240568399,43.92,78470.84,0.0,0.86113,7e-05,16.81224]
[1777240568650,43.92,78470.84,0.0,0.86113,7e-05,16.81224]
[1777240569413,43.92,78467.43,0.0,0.8609,7e-05,16.83031]
[1777240570865,43.92,78467.43,0.0,0.8609,7e-05,16.83031]
[1777240570911,43.92,78468.43,0.0,0.86097,7e-05,16.82518]
[1777240571420,43.92,78485.54,0.0,0.8621,7e-05,16.73542]
[1777240572427,43.92,78497.93,0.0,0.86291,7e-05,16.67064]
[1777240573434,43.92,78503.33,0.0,0.86326,7e-05,16.64266]
[1777240574838,43.92,78503.33,0.0,0.86326,7e-05,16.64266]
[1777240574925,43.92,78508.49,0.0,0.8636,7e-05,16.6158]
[1777240575449,43.93,78513.97,0.0,0.86395,7e-05,16.5873]
[1777240578830,43.93,78516.63,0.0,0.86412,7e-05,16.57394]
[1777240578878,43.93,78513.86,0.0,0.86393,7e-05,16.58879]
[1777240580392,43.93,78513.86,0.0,0.86393,7e-05,16.58879]
[1777240579481,43.93,78523.94,0.0,0.86459,7e-05,16.53621]
[1777240580495,43.93,78527.55,0.0,0.86482,7e-05,16.51746]
[1777240582012,43.93,78527.55,0.0,0.86482,7e-05,16.51746]
[1777240582052,43.93,78543.59,0.0,0.86586,6e-05,16.4336]
[1777240582510,43.93,78569.87,0.0,0.86755,6e-05,16.29651]
[1777240583480,43.93,78569.87,0.0,0.86755,6e-05,16.29651]
[1777240583517,43.93,78607.58,0.0,0.86995,6e-05,16.09975]
[1777240584512,43.93,78607.58,0.0,0.86995,6e-05,16.09975]
[1777240584524,43.93,78615.78,0.0,0.87046,6e-05,16.05756]
[1777240585532,43.93,78632.34,0.0,0.8715,6e-05,15.97145]
[1777240586545,43.93,78664.52,0.0,0.8735,6e-05,15.80429]
[1777240587824,43.93,78664.52,0.0,0.8735,6e-05,15.80429]
[1777240587873,43.93,78673.68,0.0,0.87406,6e-05,15.75729]
[1777240588556,43.94,78697.41,0.0,0.87552,6e-05,15.63455]
[1777240589563,43.94,78719.92,0.0,0.87689,6e-05,15.51855]
[1777240590570,43.95,78749.78,0.0,0.87865,6e-05,15.3684]
[1777240591957,43.95,78749.78,0.0,0.87865,6e-05,15.3684]
[1777240591981,43.95,78760.55,0.0,0.87931,6e-05,15.30985]
[1777240592584,43.95,78770.81,0.0,0.87991,6e-05,15.25807]
[1777240594096,43.95,78770.81,0.0,0.87991,6e-05,15.25807]
[1777240594144,43.95,78775.69,0.0,0.88018,6e-05,15.23451]
[1777240594610,43.95,78785.61,0.0,0.88077,6e-05,15.18342]
[1777240595617,43.96,78785.45,0.0,0.88075,6e-05,15.18513]
[1777240596788,43.96,78785.45,0.0,0.88075,6e-05,15.18513]
[1777240596808,43.96,78766.27,0.0,0.8796,6e-05,15.28483]
[1777240597637,43.96,78704.98,0.0,0.87588,6e-05,15.60272]
[1777240598644,43.96,78660.78,0.0,0.87315,6e-05,15.83258]
[1777240599651,43.98,78622.84,0.0,0.87069,6e-05,16.03786]
[1777240600849,43.98,78622.84,0.0,0.87069,6e-05,16.03786]
[1777240600925,43.98,78601.98,0.0,0.86936,6e-05,16.14706]
[1777240601665,43.98,78591.53,0.0,0.86869,6e-05,16.20189]
[1777240602836,43.98,78591.53,0.0,0.86869,6e-05,16.20189]
[1777240602924,43.98,78581.17,0.0,0.86803,6e-05,16.25641]
[1777240603679,43.98,78568.05,0.0,0.86718,6e-05,16.32553]
[1777240604686,43.98,78576.66,0.0,0.86773,6e-05,16.28101]
[1777240605693,43.98,78591.83,0.0,0.86869,6e-05,16.2023]
[1777240606839,43.98,78591.83,0.0,0.86869,6e-05,16.2023]
[1777240606883,43.99,78573.27,0.0,0.8675,6e-05,16.29961]
[1777240607706,43.99,78586.94,0.0,0.86837,6e-05,16.22844]
[1777240608714,43.99,78579.75,0.0,0.86791,6e-05,16.26635]
[1777240610019,43.99,78579.75,0.0,0.86791,6e-05,16.26635]
[1777240610077,43.99,78583.17,0.0,0.86812,6e-05,16.24902]
[1777240610735,43.99,78613.32,0.0,0.87003,6e-05,16.0923]
[1777240611741,43.99,78612.3,0.0,0.86996,6e-05,16.09799]
[1777240612747,43.99,78619.87,0.0,0.87043,6e-05,16.05893]
[1777240614126,43.99,78619.87,0.0,0.87043,6e-05,16.05893]
[1777240614159,43.99,78593.6,0.0,0.86876,6e-05,16.19677]
[1777240614762,43.99,78585.78,0.0,0.86826,6e-05,16.23758]
[1777240616778,43.99,78576.53,0.0,0.86766,6e-05,16.28675]
[1777240617785,44.0,78563.01,0.0,0.86679,6e-05,16.35775]
[1777240618792,44.0,78559.05,0.0,0.86653,6e-05,16.37872]
[1777240620078,44.0,78559.05,0.0,0.86653,6e-05,16.37872]
[1777240620115,44.0,78545.01,0.0,0.86562,6e-05,16.45237]
[1777240620806,44.0,78540.47,0.0,0.86532,6e-05,16.47641]
[1777240621812,44.0,78532.78,0.0,0.86482,6e-05,16.5169]
[1777240622820,44.0,78558.58,0.0,0.86649,6e-05,16.38214]
[1777240623556,44.0,78558.58,0.0,0.86649,6e-05,16.38214]
[1777240623826,44.0,78597.08,0.0,0.86895,6e-05,16.18149]
[1777240624834,44.0,78614.82,0.0,0.87007,6e-05,16.08947]
[1777240626044,44.0,78614.82,0.0,0.87007,6e-05,16.08947]
[1777240626059,44.0,78621.65,0.0,0.87049,6e-05,16.05429]
[1777240627258,44.0,78621.65,0.0,0.87049,6e-05,16.05429]
[1777240627346,44.0,78630.6,0.0,0.87104,6e-05,16.00865]
[1777240627861,44.0,78630.6,0.0,0.87104,6e-05,16.00865]
[1777240627884,44.0,78638.79,0.0,0.87156,6e-05,15.96604]
[1777240628872,44.0,78596.76,0.0,0.8689,6e-05,16.18564]
[1777240629879,44.01,78596.15,0.0,0.86885,6e-05,16.18928]
[1777240631941,44.01,78598.48,0.0,0.869,6e-05,16.17759]
[1777240631974,44.01,78598.04,0.0,0.86896,6e-05,16.18036]
[1777240634076,44.01,78598.56,0.0,0.86899,6e-05,16.17812]
[1777240634079,44.01,78598.26,0.0,0.86897,6e-05,16.18017]
[1777240634914,44.01,78579.83,0.0,0.86778,6e-05,16.27698]
[1777240636041,44.01,78579.83,0.0,0.86778,6e-05,16.27698]
[1777240636130,44.01,78591.59,0.0,0.86853,6e-05,16.21617]
[1777240636928,44.01,78587.54,0.0,0.86826,6e-05,16.23793]
[1777240637935,44.02,78561.32,0.0,0.86657,6e-05,16.37543]
[1777240638941,44.02,78582.61,0.0,0.86794,6e-05,16.26467]
[1777240640059,44.02,78582.61,0.0,0.86794,6e-05,16.26467]
[1777240640153,44.02,78552.95,0.0,0.86602,6e-05,16.42014]
[1777240640955,44.02,78538.57,0.0,0.86509,6e-05,16.49586]
[1777240641968,44.02,78544.86,0.0,0.86549,6e-05,16.4634]
[1777240644053,44.02,78545.03,0.0,0.86549,6e-05,16.46298]
[1777240644132,44.02,78545.71,0.0,0.86553,6e-05,16.4599]
[1777240645996,44.02,78551.74,0.0,0.86591,6e-05,16.42926]
[1777240648070,44.02,78547.62,0.0,0.86564,6e-05,16.45119]
[1777240648078,44.03,78539.26,0.0,0.86509,6e-05,16.49535]
[1777240649289,44.03,78532.13,0.0,0.86462,7e-05,16.53375]
[1777240652048,44.03,78533.62,0.0,0.86473,6e-05,16.52282]
[1777240653783,44.03,78531.71,0.0,0.8646,7e-05,16.53383]
[1777240654056,44.03,78523.55,0.0,0.86406,7e-05,16.57702]
[1777240656070,44.04,78510.91,0.0,0.86322,7e-05,16.64413]
[1777240657819,44.04,78507.18,0.0,0.86297,7e-05,16.66408]
[1777240658084,44.04,78490.89,0.0,0.8619,7e-05,16.74974]
[1777240660097,44.04,78482.32,0.0,0.86132,7e-05,16.79523]
[1777240661108,44.04,78474.3,0.0,0.86079,7e-05,16.8375]
[1777240662112,44.04,78474.3,0.0,0.86079,7e-05,16.8375]
[1777240662170,44.04,78452.9,0.0,0.85936,7e-05,16.94993]
[1777240663119,44.04,78441.45,0.0,0.85859,7e-05,17.01054]
[1777240664127,44.04,78434.91,0.0,0.85815,7e-05,17.04523]
[1777240665136,44.04,78442.24,0.0,0.85864,7e-05,17.00703]
[1777240666215,44.04,78442.24,0.0,0.85864,7e-05,17.00703]
[1777240666237,44.04,78433.75,0.0,0.85806,7e-05,17.05211]
[1777240667149,44.04,78417.08,0.0,0.85694,7e-05,17.13963]
[1777240669163,44.04,78413.95,0.0,0.85672,7e-05,17.15637]
[1777240670347,44.04,78413.95,0.0,0.85672,7e-05,17.15637]
[1777240670365,44.04,78418.99,0.0,0.85706,7e-05,17.13004]
[1777240672396,44.04,78417.2,0.0,0.85694,7e-05,17.13968]
[1777240672397,44.05,78424.06,0.0,0.8574,7e-05,17.10388]
[1777240673191,44.05,78440.84,0.0,0.85852,7e-05,17.01594]
[1777240674200,44.05,78451.5,0.0,0.85924,7e-05,16.96001]
[1777240675149,44.05,78451.5,0.0,0.85924,7e-05,16.96001]
[1777240675233,44.05,78456.95,0.0,0.8596,7e-05,16.93173]
[1777240679236,44.05,78450.82,0.0,0.85917,7e-05,16.96503]
[1777240680243,44.05,78445.61,0.0,0.85882,7e-05,16.99263]
[1777240682257,44.05,78438.32,0.0,0.85833,7e-05,17.03143]
[1777240684271,44.05,78432.92,0.0,0.85796,7e-05,17.06026]
[1777240685278,44.05,78439.8,0.0,0.85842,7e-05,17.02438]
[1777240687292,44.05,78450.7,0.0,0.85914,7e-05,16.96775]
[1777240689306,44.06,78458.49,0.0,0.85965,7e-05,16.92747]
[1777240692277,44.06,78459.93,0.0,0.85974,7e-05,16.92059]
[1777240694271,44.06,78462.86,0.0,0.85993,7e-05,16.90574]
[1777240694342,44.06,78464.45,0.0,0.86003,7e-05,16.89759]
[1777240698279,44.06,78459.84,0.0,0.85972,7e-05,16.92268]
[1777240699379,44.06,78445.1,0.0,0.85872,7e-05,17.00054]
[1777240700386,44.06,78441.89,0.0,0.85851,7e-05,17.0176]
[1777240702400,44.06,78448.64,0.0,0.85895,7e-05,16.98264]
[1777240705421,44.07,78453.85,0.0,0.85929,7e-05,16.95614]
[1777240706428,44.07,78459.1,0.0,0.85964,7e-05,16.92878]
[1777240709449,44.07,78451.36,0.0,0.85911,7e-05,16.97018]
[1777240713477,44.07,78446.3,0.0,0.85879,7e-05,16.99409]
[1777240716498,44.07,78426.81,0.0,0.85747,7e-05,17.09696]
[1777240717506,44.07,78412.6,0.0,0.85651,7e-05,17.17168]
[1777240718138,44.07,78412.6,0.0,0.85651,7e-05,17.17168]
[1777240718519,44.07,78384.66,0.0,0.85461,7e-05,17.31841]
[1777240719525,44.07,78377.32,0.0,0.8541,7e-05,17.35716]
[1777240720532,44.07,78383.14,0.0,0.8545,7e-05,17.32674]
[1777240722250,44.07,78380.58,0.0,0.85432,7e-05,17.34037]
[1777240722547,44.07,78380.34,0.0,0.8543,7e-05,17.34179]
[1777240723553,44.07,78402.11,0.0,0.85579,7e-05,17.22725]
[1777240724340,44.07,78402.11,0.0,0.85579,7e-05,17.22725]
[1777240724560,44.07,78413.66,0.0,0.85657,7e-05,17.16656]
[1777240725567,44.07,78415.08,0.0,0.85667,7e-05,17.15912]
[1777240726574,44.07,78409.94,0.0,0.85632,7e-05,17.18613]
[1777240728588,44.07,78399.86,0.0,0.85564,7e-05,17.23899]
[1777240729594,44.07,78382.91,0.0,0.85448,7e-05,17.32829]
[1777240730602,44.07,78384.92,0.0,0.85461,7e-05,17.31789]
[1777240731610,44.07,78377.64,0.0,0.85412,7e-05,17.35623]
[1777240733056,44.07,78377.71,0.0,0.85412,7e-05,17.35592]
[1777240737047,44.07,78373.21,0.0,0.85381,7e-05,17.37967]
[1777240737099,44.07,78386.95,0.0,0.85475,7e-05,17.30753]
[1777240737656,44.07,78392.12,0.0,0.8551,7e-05,17.28051]
[1777240739673,44.08,78384.86,0.0,0.8546,7e-05,17.31893]
[1777240741287,44.08,78384.86,0.0,0.8546,7e-05,17.31893]
[1777240741322,44.08,78384.86,0.0,0.8546,7e-05,17.31893]
[1777240741520,44.08,78384.86,0.0,0.8546,7e-05,17.31893]
[1777240745500,44.08,78383.86,0.0,0.85453,7e-05,17.32465]
[1777240745520,44.08,78383.86,0.0,0.85453,7e-05,17.32465]
[1777240745548,44.08,78383.86,0.0,0.85453,7e-05,17.32465]
[1777240748584,44.08,78383.36,0.0,0.85449,7e-05,17.32765]
[1777240748630,44.08,78383.36,0.0,0.85449,7e-05,17.32765]
[1777240748770,44.08,78385.3,0.0,0.85462,7e-05,17.31758]
[1777240749356,44.08,78385.3,0.0,0.85462,7e-05,17.31758]
[1777240751594,44.08,78383.26,0.0,0.85448,7e-05,17.32856]
[1777240751597,44.08,78383.26,0.0,0.85448,7e-05,17.32856]
[1777240751734,44.08,78382.88,0.0,0.85445,7e-05,17.33068]
[1777240752764,44.08,78393.55,0.0,0.85518,7e-05,17.27476]
[1777240754453,44.08,78400.47,0.0,0.85564,7e-05,17.2386]
[1777240754783,44.08,78413.05,0.0,0.8565,7e-05,17.17257]
[1777240755792,44.08,78432.65,0.0,0.85782,7e-05,17.06978]
[1777240756799,44.08,78434.07,0.0,0.85791,7e-05,17.06252]
[1777240761833,44.08,78429.89,0.0,0.85762,7e-05,17.08538]
[1777240762841,44.08,78423.06,0.0,0.85716,7e-05,17.12136]
[1777240764854,44.08,78412.05,0.0,0.85641,7e-05,17.17931]
[1777240766870,44.08,78411.94,0.0,0.8564,7e-05,17.1799]
[1777240767876,44.08,78420.32,0.0,0.85697,7e-05,17.13594]
[1777240772268,44.08,78421.56,0.0,0.85705,7e-05,17.12958]
[1777240772318,44.08,78421.56,0.0,0.85705,7e-05,17.12958]
[1777240772521,44.08,78421.56,0.0,0.85705,7e-05,17.12958]
[1777240772603,44.08,78420.97,0.0,0.85703,7e-05,17.12912]
[1777240777946,44.08,78418.53,0.0,0.85687,7e-05,17.14209]
[1777240779960,44.08,78426.72,0.0,0.85742,7e-05,17.09916]
[1777240785305,44.08,78426.25,0.0,0.85738,7e-05,17.10193]
[1777240785353,44.08,78426.25,0.0,0.85738,7e-05,17.10193]
[1777240785537,44.08,78426.25,0.0,0.85738,7e-05,17.10193]
[1777240785634,44.09,78426.37,0.0,0.85739,7e-05,17.10146]
[1777240791040,44.09,78429.35,0.0,0.85758,7e-05,17.08635]
[1777240793054,44.09,78443.93,0.0,0.85856,7e-05,17.01012]
[1777240794061,44.09,78449.24,0.0,0.85892,7e-05,16.98227]
[1777240795272,44.09,78449.24,0.0,0.85892,7e-05,16.98227]
[1777240795325,44.09,78449.24,0.0,0.85892,7e-05,16.98227]
[1777240795527,44.09,78449.24,0.0,0.85892,7e-05,16.98227]
[1777240795589,44.09,78439.77,0.0,0.85828,7e-05,17.03206]
[1777240796075,44.09,78434.24,0.0,0.85791,7e-05,17.06106]
[1777240797081,44.09,78426.52,0.0,0.85739,7e-05,17.10146]
[1777240799687,44.09,78431.0,0.0,0.85769,7e-05,17.07805]
[1777240799095,44.09,78436.98,0.0,0.85809,7e-05,17.04658]
[1777240801116,44.09,78410.76,0.0,0.85633,7e-05,17.18399]
[1777240802118,44.09,78389.31,0.0,0.85487,7e-05,17.29655]
[1777240803692,44.09,78389.31,0.0,0.85487,7e-05,17.29655]
[1777240803126,44.09,78388.86,0.0,0.85484,7e-05,17.29872]
[1777240808161,44.08,78397.71,0.0,0.85546,7e-05,17.2514]
[1777240812189,44.08,78421.44,0.0,0.85707,7e-05,17.12632]
[1777240813197,44.08,78436.34,0.0,0.85807,7e-05,17.04812]
[1777240814204,44.08,78447.8,0.0,0.85884,7e-05,16.98784]
[1777240815211,44.08,78452.34,0.0,0.85915,7e-05,16.96395]
[1777240816217,44.08,78471.08,0.0,0.8604,7e-05,16.86576]
[1777240818236,44.08,78493.58,0.0,0.86189,7e-05,16.7479]
[1777240819240,44.08,78508.73,0.0,0.86288,7e-05,16.66871]
[1777240820248,44.08,78512.68,0.0,0.86314,7e-05,16.6479]
[1777240821254,44.08,78527.3,0.0,0.8641,7e-05,16.57142]
[1777240822262,44.08,78540.82,0.0,0.86497,6e-05,16.50077]
[1777240823270,44.08,78515.85,0.0,0.86335,7e-05,16.63132]
[1777240824277,44.08,78494.46,0.0,0.86194,7e-05,16.74378]
[1777240825316,44.08,78467.43,0.0,0.86014,7e-05,16.88569]
[1777240826313,44.08,78457.87,0.0,0.85951,7e-05,16.93598]
[1777240827706,44.08,78457.87,0.0,0.85951,7e-05,16.93598]
[1777240827321,44.08,78466.85,0.0,0.8601,7e-05,16.88912]
[1777240827755,44.08,78466.85,0.0,0.8601,7e-05,16.88912]
[1777240828328,44.08,78471.88,0.0,0.86044,7e-05,16.8627]
[1777240829335,44.08,78476.97,0.0,0.86077,7e-05,16.83598]
[1777240831349,44.08,78474.48,0.0,0.86063,7e-05,16.84547]
[1777240831838,44.08,78474.48,0.0,0.86063,7e-05,16.84547]
[1777240835377,44.09,78467.29,0.0,0.86015,7e-05,16.88325]
[1777240837392,44.09,78436.82,0.0,0.85812,7e-05,17.04299]
[1777240838403,44.09,78427.97,0.0,0.8575,7e-05,17.09147]
[1777240839406,44.09,78425.4,0.0,0.85732,7e-05,17.10512]
[1777240840413,44.09,78451.26,0.0,0.85906,7e-05,16.96964]
[1777240841180,44.09,78451.26,0.0,0.85906,7e-05,16.96964]
[1777240841421,44.09,78451.91,0.0,0.8591,7e-05,16.96583]
[1777240842428,44.09,78441.94,0.0,0.85844,7e-05,17.01799]
[1777240843434,44.09,78436.47,0.0,0.85807,7e-05,17.04668]
[1777240844448,44.09,78436.47,0.0,0.85807,7e-05,17.04668]
[1777240849476,44.09,78428.45,0.0,0.85753,7e-05,17.08908]
[1777240853505,44.09,78434.33,0.0,0.85792,7e-05,17.0586]
[1777240854511,44.09,78444.36,0.0,0.85859,7e-05,17.00591]
[1777240855518,44.09,78452.34,0.0,0.85913,7e-05,16.96394]
[1777240857532,44.09,78467.24,0.0,0.86012,7e-05,16.88571]
[1777240858541,44.09,78471.3,0.0,0.86039,7e-05,16.86447]
[1777240859547,44.09,78485.81,0.0,0.86135,7e-05,16.78855]
[1777240860555,44.09,78502.09,0.0,0.86242,7e-05,16.70353]
[1777240861563,44.09,78501.61,0.0,0.86239,7e-05,16.70629]
[1777240862570,44.09,78487.22,0.0,0.86144,7e-05,16.78187]
[1777240863577,44.09,78489.16,0.0,0.86156,7e-05,16.77189]
[1777240864584,44.09,78500.91,0.0,0.86233,7e-05,16.71057]
[1777240865591,44.09,78502.48,0.0,0.86244,7e-05,16.7026]
[1777240866598,44.09,78497.46,0.0,0.8621,7e-05,16.72911]
[1777240869619,44.1,78490.97,0.0,0.86167,7e-05,16.76381]
[1777240871633,44.1,78484.33,0.0,0.86122,7e-05,16.79893]
[1777240873647,44.1,78479.33,0.0,0.86089,7e-05,16.82535]
[1777240877431,44.1,78476.86,0.0,0.86072,7e-05,16.83854]
[1777240877679,44.1,78562.56,0.0,0.86632,6e-05,16.39066]
[1777240878134,44.1,78562.56,0.0,0.86632,6e-05,16.39066]
[1777240878187,44.1,78562.56,0.0,0.86632,6e-05,16.39066]
[1777240878690,44.1,78573.08,0.0,0.86699,6e-05,16.33589]
[1777240879698,44.1,78570.23,0.0,0.8668,6e-05,16.35162]
[1777240880759,44.1,78570.23,0.0,0.8668,6e-05,16.35162]
[1777240880787,44.1,78568.28,0.0,0.86667,6e-05,16.36192]
[1777240880980,44.1,78568.28,0.0,0.86667,6e-05,16.36192]
[1777240881711,44.1,78566.9,0.0,0.86658,6e-05,16.36923]
[1777240883063,44.1,78566.81,0.0,0.86657,6e-05,16.37002]
[1777240883725,44.1,78565.6,0.0,0.86649,6e-05,16.37665]
[1777240887755,44.1,78550.68,0.0,0.86552,6e-05,16.45567]
[1777240888764,44.1,78533.04,0.0,0.86437,7e-05,16.54794]
[1777240889048,44.1,78533.04,0.0,0.86437,7e-05,16.54794]
[1777240889771,44.11,78507.28,0.0,0.86269,7e-05,16.68258]
[1777240890778,44.11,78505.22,0.0,0.86255,7e-05,16.6936]
[1777240891051,44.11,78505.22,0.0,0.86255,7e-05,16.6936]
[1777240891785,44.11,78511.38,0.0,0.86298,7e-05,16.65779]
[1777240893052,44.11,78510.9,0.0,0.86294,7e-05,16.66038]
[1777240893799,44.11,78510.17,0.0,0.86289,7e-05,16.66439]
[1777240895043,44.11,78512.16,0.0,0.86302,7e-05,16.65417]
[1777240895813,44.11,78519.18,0.0,0.86348,7e-05,16.61768]
[1777240899039,44.11,78519.88,0.0,0.86352,7e-05,16.61446]
[1777240902681,44.11,78520.88,0.0,0.86358,7e-05,16.60995]
[1777240902777,44.11,78520.34,0.0,0.86354,7e-05,16.61331]
[1777240903879,44.11,78530.32,0.0,0.86419,7e-05,16.56117]
[1777240906772,44.11,78531.45,0.0,0.86426,7e-05,16.55531]
[1777240907555,44.11,78531.25,0.0,0.86425,7e-05,16.5564]
[1777240909922,44.11,78539.9,0.0,0.8648,6e-05,16.51163]
[1777240911643,44.11,78539.9,0.0,0.8648,6e-05,16.51163]
[1777240911677,44.11,78538.02,0.0,0.86468,6e-05,16.52167]
[1777240911950,44.11,78538.02,0.0,0.86468,6e-05,16.52167]
[1777240911993,44.11,78537.41,0.0,0.86464,6e-05,16.52485]
[1777240914989,44.11,78558.91,0.0,0.86603,6e-05,16.41293]
[1777240915986,44.11,78558.91,0.0,0.86603,6e-05,16.41293]
[1777240916368,44.11,78558.91,0.0,0.86603,6e-05,16.41293]
[1777240916400,44.11,78563.19,0.0,0.8663,6e-05,16.39088]
[1777240918275,44.12,78584.29,0.0,0.86764,6e-05,16.28157]
[1777240919032,44.12,78602.95,0.0,0.86883,6e-05,16.18469]
[1777240920494,44.12,78602.95,0.0,0.86883,6e-05,16.18469]
[1777240920557,44.12,78595.86,0.0,0.86837,6e-05,16.22181]
[1777240922752,44.12,78600.18,0.0,0.86865,6e-05,16.1995]
[1777240922858,44.12,78578.3,0.0,0.86725,6e-05,16.31361]
[1777240923151,44.12,78571.68,0.0,0.86683,6e-05,16.3481]
[1777240924169,44.12,78558.99,0.0,0.86601,6e-05,16.41449]
[1777240925087,44.12,78535.83,0.0,0.8645,6e-05,16.53568]
[1777240926813,44.12,78535.83,0.0,0.8645,6e-05,16.53568]
[1777240926846,44.12,78538.54,0.0,0.86467,6e-05,16.52205]
[1777240927143,44.12,78538.54,0.0,0.86467,6e-05,16.52205]
[1777240927166,44.12,78552.14,0.0,0.86555,6e-05,16.45118]
[1777240928108,44.12,78564.07,0.0,0.86632,6e-05,16.38917]
[1777240929115,44.12,78564.89,0.0,0.86637,6e-05,16.38518]
[1777240931171,44.12,78567.51,0.0,0.86653,6e-05,16.37182]
[1777240931273,44.12,78564.8,0.0,0.86636,6e-05,16.38626]
[1777240933329,44.12,78564.62,0.0,0.86634,6e-05,16.38749]
[1777240933399,44.12,78565.15,0.0,0.86637,6e-05,16.38502]
[1777240934154,44.12,78585.47,0.0,0.86767,6e-05,16.27937]
[1777240935161,44.12,78595.8,0.0,0.86833,6e-05,16.22588]
[1777240936168,44.13,78599.37,0.0,0.86855,6e-05,16.20767]
[1777240937175,44.13,78586.65,0.0,0.86773,6e-05,16.27425]
[1777240938182,44.13,78581.31,0.0,0.86739,6e-05,16.30234]
[1777240939189,44.13,78575.53,0.0,0.86702,6e-05,16.33268]
[1777240941202,44.13,78584.16,0.0,0.86756,6e-05,16.28825]
[1777240942209,44.13,78588.57,0.0,0.86784,6e-05,16.26563]
[1777240944460,44.13,78588.94,0.0,0.86786,6e-05,16.26407]
[1777240944653,44.13,78588.94,0.0,0.86786,6e-05,16.26407]
[1777240944752,44.13,78588.52,0.0,0.86783,6e-05,16.26662]
[1777240949259,44.14,78582.14,0.0,0.8674,6e-05,16.30179]
[1777240950531,44.14,78582.14,0.0,0.8674,6e-05,16.30179]
[1777240950591,44.14,78574.55,0.0,0.86691,6e-05,16.34168]
[1777240951277,44.14,78565.56,0.0,0.86635,6e-05,16.38519]
[1777240952284,44.14,78557.8,0.0,0.86585,6e-05,16.42591]
[1777240954539,44.14,78559.15,0.0,0.86593,6e-05,16.41909]
[1777240954636,44.14,78556.2,0.0,0.86574,6e-05,16.4347]
[1777240957319,44.14,78543.84,0.0,0.86493,6e-05,16.49976]
[1777240958986,44.14,78543.84,0.0,0.86493,6e-05,16.49976]
[1777240959334,44.14,78533.96,0.0,0.86429,6e-05,16.55172]
[1777240963082,44.14,78535.2,0.0,0.86437,6e-05,16.54546]
[1777240963362,44.14,78531.84,0.0,0.86415,7e-05,16.56311]
[1777240965044,44.14,78531.97,0.0,0.86415,7e-05,16.56252]
[1777240965376,44.14,78530.55,0.0,0.86406,7e-05,16.57002]
[1777240970411,44.15,78519.26,0.0,0.86331,7e-05,16.63031]
[1777240971041,44.15,78519.26,0.0,0.86331,7e-05,16.63031]
[1777240974104,44.15,78518.11,0.0,0.86322,7e-05,16.63695]
[1777240974439,44.15,78521.82,0.0,0.86346,7e-05,16.61779]
[1777240976453,44.15,78528.65,0.0,0.86391,7e-05,16.58251]
[1777240978194,44.15,78524.38,0.0,0.86362,7e-05,16.60509]
[1777240978466,44.15,78519.45,0.0,0.8633,7e-05,16.63108]
[1777240979609,44.15,78519.45,0.0,0.8633,7e-05,16.63108]
[1777240979709,44.15,78514.32,0.0,0.86296,7e-05,16.65808]
[1777240981488,44.15,78523.35,0.0,0.86355,7e-05,16.6114]
[1777240982496,44.15,78525.32,0.0,0.86367,7e-05,16.60147]
[1777240983717,44.15,78525.32,0.0,0.86367,7e-05,16.60147]
[1777240983729,44.15,78523.41,0.0,0.86354,7e-05,16.61165]
[1777240986021,44.15,78526.14,0.0,0.86372,7e-05,16.59776]
[1777240986525,44.15,78522.49,0.0,0.86347,7e-05,16.61753]
[1777240987532,44.16,78516.29,0.0,0.86306,7e-05,16.65024]
[1777240989547,44.16,78503.26,0.0,0.8622,7e-05,16.7189]
[1777240990146,44.16,78503.26,0.0,0.8622,7e-05,16.7189]
[1777240990553,44.16,78493.71,0.0,0.86157,7e-05,16.76902]
[1777240991561,44.16,78489.75,0.0,0.86131,7e-05,16.78987]
[1777240992104,44.16,78489.75,0.0,0.86131,7e-05,16.78987]
[1777240992257,44.16,78489.75,0.0,0.86131,7e-05,16.78987]
[1777240992568,44.16,78479.44,0.0,0.86062,7e-05,16.84387]
[1777240993575,44.16,78478.98,0.0,0.86059,7e-05,16.84667]
[1777240994046,44.16,78478.98,0.0,0.86059,7e-05,16.84667]
[1777240994582,44.16,78478.33,0.0,0.86054,7e-05,16.85026]
[1777240996032,44.16,78478.33,0.0,0.86054,7e-05,16.85026]
[1777240996596,44.16,78485.39,0.0,0.861,7e-05,16.81374]
[1777240998043,44.16,78485.39,0.0,0.861,7e-05,16.81374]
[1777240999617,44.16,78489.52,0.0,0.86127,7e-05,16.79251]
[1777241002638,44.16,78476.47,0.0,0.86041,7e-05,16.86111]
[1777241004030,44.16,78476.47,0.0,0.86041,7e-05,16.86111]
[1777241004652,44.16,78466.87,0.0,0.85977,7e-05,16.91137]
[1777241005659,44.16,78455.64,0.0,0.85901,7e-05,16.97045]
[1777241006666,44.16,78453.22,0.0,0.85885,7e-05,16.98337]
[1777241009687,44.17,78442.62,0.0,0.85813,7e-05,17.03953]
[1777241010694,44.17,78431.62,0.0,0.85739,7e-05,17.09727]
[1777241011701,44.17,78427.46,0.0,0.85713,7e-05,17.11547]
[1777241013715,44.17,78419.01,0.0,0.85656,7e-05,17.15978]
[1777241014722,44.17,78413.11,0.0,0.85617,7e-05,17.19065]
[1777241016049,44.17,78413.11,0.0,0.85617,7e-05,17.19065]
[1777241017433,44.17,78417.69,0.0,0.85648,7e-05,17.16651]
[1777241017743,44.17,78423.05,0.0,0.85684,7e-05,17.13843]
[1777241021525,44.17,78417.81,0.0,0.85648,7e-05,17.16592]
[1777241021775,44.17,78417.39,0.0,0.85646,7e-05,17.16811]
[1777241022467,44.17,78417.39,0.0,0.85646,7e-05,17.16811]
[1777241022782,44.17,78417.36,0.0,0.85645,7e-05,17.16825]
[1777241026571,44.17,78418.2,0.0,0.85651,7e-05,17.16378]
[1777241026810,44.17,78416.47,0.0,0.8564,7e-05,17.17282]
[1777241028828,44.17,78424.72,0.0,0.85695,7e-05,17.12957]
[1777241029912,44.17,78424.72,0.0,0.85695,7e-05,17.12957]
[1777241030009,44.17,78424.19,0.0,0.85692,7e-05,17.13236]
[1777241033997,44.17,78422.23,0.0,0.85678,7e-05,17.14272]
[1777241034002,44.17,78418.24,0.0,0.85651,7e-05,17.16364]
[1777241034271,44.17,78418.24,0.0,0.85651,7e-05,17.16364]
[1777241034870,44.17,78416.81,0.0,0.85642,7e-05,17.17114]
[1777241038188,44.17,78415.26,0.0,0.85631,7e-05,17.17917]
[1777241038898,44.17,78415.46,0.0,0.85633,7e-05,17.17808]
[1777241042080,44.17,78412.19,0.0,0.85611,7e-05,17.19512]
[1777241042925,44.16,78400.61,0.0,0.85532,7e-05,17.25566]
[1777241044941,44.17,78399.29,0.0,0.85523,7e-05,17.26276]
[1777241046131,44.17,78398.74,0.0,0.85519,7e-05,17.26568]
[1777241046955,44.17,78397.47,0.0,0.85511,7e-05,17.27238]
[1777241049976,44.17,78391.71,0.0,0.85471,7e-05,17.30264]
[1777241052997,44.17,78398.72,0.0,0.85519,7e-05,17.26591]
[1777241054004,44.17,78406.7,0.0,0.85573,7e-05,17.22418]
[1777241056035,44.17,78405.06,0.0,0.85562,7e-05,17.23293]
[1777241058841,44.17,78401.42,0.0,0.85537,7e-05,17.25179]
[1777241058928,44.17,78401.42,0.0,0.85537,7e-05,17.25179]
[1777241059023,44.17,78401.42,0.0,0.85537,7e-05,17.25179]
[1777241062387,44.17,78402.74,0.0,0.85547,7e-05,17.24472]
[1777241062443,44.17,78402.74,0.0,0.85547,7e-05,17.24472]
[1777241062521,44.17,78402.74,0.0,0.85547,7e-05,17.24472]
[1777241063074,44.17,78401.85,0.0,0.85541,7e-05,17.24926]
[1777241066096,44.17,78385.68,0.0,0.8543,7e-05,17.33414]
[1777241067103,44.17,78383.16,0.0,0.85413,7e-05,17.34739]
[1777241067751,44.17,78383.16,0.0,0.85413,7e-05,17.34739]
[1777241067776,44.17,78383.16,0.0,0.85413,7e-05,17.34739]
[1777241067962,44.17,78383.16,0.0,0.85413,7e-05,17.34739]
[1777241070433,44.17,78383.34,0.0,0.85414,7e-05,17.3465]
[1777241070521,44.17,78383.34,0.0,0.85414,7e-05,17.3465]
[1777241070620,44.17,78390.04,0.0,0.8546,7e-05,17.31142]
[1777241076166,44.17,78393.77,0.0,0.85487,7e-05,17.28879]
[1777241078185,44.17,78409.07,0.0,0.85591,7e-05,17.20847]
[1777241079192,44.17,78417.47,0.0,0.85648,7e-05,17.16443]
[1777241084227,44.17,78418.28,0.0,0.85653,7e-05,17.16028]
[1777241085416,44.17,78418.28,0.0,0.85653,7e-05,17.16028]
[1777241085468,44.17,78418.28,0.0,0.85653,7e-05,17.16028]
[1777241085524,44.17,78418.28,0.0,0.85653,7e-05,17.16028]
[1777241090949,44.17,78416.72,0.0,0.85643,7e-05,17.16849]
[1777241091023,44.17,78416.72,0.0,0.85643,7e-05,17.16849]
[1777241091087,44.17,78416.72,0.0,0.85643,7e-05,17.16849]
[1777241091322,44.17,78417.26,0.0,0.85646,7e-05,17.16566]
[1777241091525,44.17,78417.26,0.0,0.85646,7e-05,17.16566]
[1777241095242,44.17,78419.95,0.0,0.85665,7e-05,17.15163]
[1777241095276,44.17,78419.95,0.0,0.85665,7e-05,17.15163]
[1777241095297,44.17,78419.95,0.0,0.85665,7e-05,17.15163]
[1777241095305,44.17,78420.86,0.0,0.85671,7e-05,17.14688]
[1777241096752,44.17,78420.86,0.0,0.85671,7e-05,17.14688]
[1777241096779,44.17,78420.86,0.0,0.85671,7e-05,17.14688]
[1777241098271,44.17,78420.29,0.0,0.85667,7e-05,17.14992]
[1777241098512,44.17,78420.29,0.0,0.85667,7e-05,17.14992]
[1777241098526,44.17,78420.29,0.0,0.85667,7e-05,17.14992]
[1777241098613,44.17,78422.16,0.0,0.85679,7e-05,17.14015]
[1777241099333,44.17,78427.2,0.0,0.85713,7e-05,17.11379]
[1777241101347,44.17,78442.65,0.0,0.85817,7e-05,17.03304]
[1777241102355,44.17,78428.83,0.0,0.85724,7e-05,17.10553]
[1777241103361,44.17,78415.51,0.0,0.85634,7e-05,17.17533]
[1777241105165,44.17,78415.51,0.0,0.85634,7e-05,17.17533]
[1777241104368,44.17,78416.45,0.0,0.8564,7e-05,17.17036]
[1777241105241,44.17,78416.45,0.0,0.8564,7e-05,17.17036]
[1777241105271,44.17,78416.45,0.0,0.8564,7e-05,17.17036]
[1777241110848,44.17,78420.38,0.0,0.85667,7e-05,17.14966]
[1777241110900,44.17,78420.38,0.0,0.85667,7e-05,17.14966]
[1777241111021,44.17,78420.38,0.0,0.85667,7e-05,17.14966]
[1777241113436,44.17,78438.37,0.0,0.85788,7e-05,17.05537]
[1777241114380,44.17,78438.37,0.0,0.85788,7e-05,17.05537]
[1777241114430,44.17,78438.37,0.0,0.85788,7e-05,17.05537]
[1777241114522,44.17,78438.37,0.0,0.85788,7e-05,17.05537]
[1777241114531,44.17,78440.1,0.0,0.858,7e-05,17.04638]
[1777241118470,44.17,78446.43,0.0,0.85842,7e-05,17.01356]
[1777241119478,44.17,78452.51,0.0,0.85882,7e-05,16.98188]
[1777241121181,44.17,78452.51,0.0,0.85882,7e-05,16.98188]
[1777241120485,44.17,78457.87,0.0,0.85918,7e-05,16.95401]
[1777241121279,44.17,78457.87,0.0,0.85918,7e-05,16.95401]
[1777241122891,44.17,78459.33,0.0,0.85927,7e-05,16.9466]
[1777241127156,44.17,78461.6,0.0,0.85943,7e-05,16.93472]
[1777241127184,44.17,78468.85,0.0,0.85991,7e-05,16.89668]
[1777241127208,44.17,78468.85,0.0,0.85991,7e-05,16.89668]
[1777241127272,44.17,78468.85,0.0,0.85991,7e-05,16.89668]
[1777241131746,44.17,78460.89,0.0,0.85938,7e-05,16.93816]
[1777241131777,44.17,78460.89,0.0,0.85938,7e-05,16.93816]
[1777241131798,44.17,78460.89,0.0,0.85938,7e-05,16.93816]
[1777241132357,44.17,78460.55,0.0,0.85938,7e-05,16.93636]
[1777241132532,44.17,78460.55,0.0,0.85938,7e-05,16.93636]
[1777241135734,44.17,78462.61,0.0,0.85952,7e-05,16.9258]
[1777241135780,44.17,78462.61,0.0,0.85952,7e-05,16.9258]
[1777241135784,44.17,78462.61,0.0,0.85952,7e-05,16.9258]
[1777241136023,44.17,78462.61,0.0,0.85952,7e-05,16.9258]
[1777241136122,44.17,78462.05,0.0,0.85947,7e-05,16.92918]
[1777241139708,44.17,78462.0,0.0,0.85946,7e-05,16.92989]
[1777241139719,44.17,78462.0,0.0,0.85946,7e-05,16.92989]
[1777241139771,44.17,78462.0,0.0,0.85946,7e-05,16.92989]
[1777241144959,44.17,78461.33,0.0,0.85941,7e-05,16.93451]
[1777241145014,44.17,78461.33,0.0,0.85941,7e-05,16.93451]
[1777241145187,44.17,78461.33,0.0,0.85941,7e-05,16.93451]
[1777241145661,44.18,78479.62,0.0,0.86062,7e-05,16.83934]
[1777241146668,44.18,78486.95,0.0,0.8611,7e-05,16.80126]
[1777241149239,44.18,78489.87,0.0,0.86128,7e-05,16.78656]
[1777241149468,44.18,78489.87,0.0,0.86128,7e-05,16.78656]
[1777241154367,44.18,78493.11,0.0,0.86148,7e-05,16.77111]
[1777241154445,44.18,78493.11,0.0,0.86148,7e-05,16.77111]
[1777241154521,44.18,78493.11,0.0,0.86148,7e-05,16.77111]
[1777241154723,44.18,78493.14,0.0,0.86148,7e-05,16.77125]
[1777241157292,44.18,78496.67,0.0,0.8617,7e-05,16.75326]
[1777241157345,44.18,78496.67,0.0,0.8617,7e-05,16.75326]
[1777241157527,44.18,78496.67,0.0,0.8617,7e-05,16.75326]
[1777241160766,44.18,78513.2,0.0,0.86278,7e-05,16.6677]
[1777241161773,44.18,78516.32,0.0,0.86298,7e-05,16.65171]
[1777241163787,44.19,78521.92,0.0,0.86334,7e-05,16.62317]
[1777241168822,44.19,78525.61,0.0,0.86356,7e-05,16.60524]
[1777241172073,44.19,78527.01,0.0,0.86365,7e-05,16.59855]
[1777241172850,44.19,78514.28,0.0,0.86281,7e-05,16.66516]
[1777241173857,44.19,78517.22,0.0,0.863,7e-05,16.64997]
[1777241176113,44.19,78518.34,0.0,0.86308,7e-05,16.6443]
[1777241176878,44.19,78511.75,0.0,0.86264,7e-05,16.67902]
[1777241178891,44.19,78506.09,0.0,0.86227,7e-05,16.70877]
[1777241180905,44.19,78515.37,0.0,0.86287,7e-05,16.6605]
[1777241182920,44.19,78521.23,0.0,0.86325,7e-05,16.63026]
[1777241187955,44.2,78516.73,0.0,0.86295,7e-05,16.65459]
[1777241191982,44.2,78507.38,0.0,0.86235,7e-05,16.70035]
[1777241195009,44.2,78505.15,0.0,0.8622,7e-05,16.71226]
[1777241195918,44.2,78505.15,0.0,0.8622,7e-05,16.71226]
[1777241196009,44.2,78505.15,0.0,0.8622,7e-05,16.71226]
[1777241196021,44.2,78505.15,0.0,0.8622,7e-05,16.71226]
[1777241196123,44.2,78505.13,0.0,0.8622,7e-05,16.71242]
[1777241199033,44.2,78499.44,0.0,0.86182,7e-05,16.74229]
[1777241201048,44.2,78492.89,0.0,0.86139,7e-05,16.77653]
[1777241202055,44.2,78481.98,0.0,0.86067,7e-05,16.83347]
[1777241204069,44.2,78482.93,0.0,0.86073,7e-05,16.82864]
[1777241209253,44.2,78482.44,0.0,0.8607,7e-05,16.83133]
[1777241209275,44.2,78482.44,0.0,0.8607,7e-05,16.83133]
[1777241210111,44.2,78481.84,0.0,0.86066,7e-05,16.83451]
[1777241213131,44.2,78474.45,0.0,0.86017,7e-05,16.87321]
[1777241218167,44.2,78475.98,0.0,0.86027,7e-05,16.86546]
[1777241223201,44.2,78484.07,0.0,0.8608,7e-05,16.82328]
[1777241224209,44.2,78493.99,0.0,0.86146,7e-05,16.77155]
[1777241225215,44.2,78501.07,0.0,0.86192,7e-05,16.73473]
[1777241228237,44.2,78511.07,0.0,0.86257,7e-05,16.68312]
[1777241233273,44.21,78513.01,0.0,0.86268,7e-05,16.67432]
[1777241237208,44.21,78513.5,0.0,0.8627,7e-05,16.67254]
[1777241237260,44.21,78513.5,0.0,0.8627,7e-05,16.67254]
[1777241237274,44.21,78513.5,0.0,0.8627,7e-05,16.67254]
[1777241237300,44.21,78514.15,0.0,0.86274,7e-05,16.66941]
[1777241238311,44.21,78494.29,0.0,0.86144,7e-05,16.77303]
[1777241239346,44.21,78479.74,0.0,0.86047,7e-05,16.84935]
[1777241240342,44.21,78473.57,0.0,0.86006,7e-05,16.88157]
[1777241242439,44.21,78472.76,0.0,0.86001,7e-05,16.88584]
[1777241244291,44.21,78472.12,0.0,0.85997,7e-05,16.88912]
[1777241246387,44.21,78464.98,0.0,0.8595,7e-05,16.92629]
[1777241251871,44.21,78467.16,0.0,0.85965,7e-05,16.91453]
[1777241251914,44.21,78467.16,0.0,0.85965,7e-05,16.91453]
[1777241252027,44.21,78467.16,0.0,0.85965,7e-05,16.91453]
[1777241252093,44.21,78466.62,0.0,0.85963,7e-05,16.91362]
[1777241254443,44.21,78461.12,0.0,0.85926,7e-05,16.94263]
[1777241255450,44.21,78442.87,0.0,0.85804,7e-05,17.03818]
[1777241256458,44.21,78441.68,0.0,0.85796,7e-05,17.04442]
[1777241257463,44.21,78436.71,0.0,0.85763,7e-05,17.07041]
[1777241259601,44.21,78434.66,0.0,0.85749,7e-05,17.0811]
[1777241260210,44.21,78434.66,0.0,0.85749,7e-05,17.0811]
[1777241260223,44.21,78443.65,0.0,0.8581,7e-05,17.03404]
[1777241260523,44.21,78443.65,0.0,0.8581,7e-05,17.03404]
[1777241260567,44.21,78477.59,0.0,0.86036,7e-05,16.85657]
[1777241261507,44.21,78502.02,0.0,0.86197,7e-05,16.72896]
[1777241262514,44.21,78510.9,0.0,0.86255,7e-05,16.68274]
[1777241263524,44.21,78510.9,0.0,0.86255,7e-05,16.68274]
[1777241266542,44.21,78515.91,0.0,0.86287,7e-05,16.65737]
[1777241269562,44.21,78524.73,0.0,0.86344,7e-05,16.61203]
[1777241270569,44.21,78521.98,0.0,0.86326,7e-05,16.62665]
[1777241275605,44.21,78520.83,0.0,0.86317,7e-05,16.63398]
[1777241278626,44.22,78508.82,0.0,0.86237,7e-05,16.69732]
[1777241279913,44.22,78508.82,0.0,0.86237,7e-05,16.69732]
[1777241279967,44.22,78508.82,0.0,0.86237,7e-05,16.69732]
[1777241280025,44.22,78508.82,0.0,0.86237,7e-05,16.69732]
[1777241280121,44.22,78509.67,0.0,0.86243,7e-05,16.69303]
[1777241284668,44.22,78517.93,0.0,0.86296,7e-05,16.65069]
[1777241285911,44.22,78517.93,0.0,0.86296,7e-05,16.65069]
[1777241285933,44.22,78517.93,0.0,0.86296,7e-05,16.65069]
[1777241286031,44.22,78517.93,0.0,0.86296,7e-05,16.65069]
[1777241286104,44.22,78517.97,0.0,0.86296,7e-05,16.65068]
[1777241290721,44.22,78516.23,0.0,0.86283,7e-05,16.6605]
[1777241290733,44.22,78516.23,0.0,0.86283,7e-05,16.6605]
[1777241290776,44.22,78516.23,0.0,0.86283,7e-05,16.6605]
[1777241290820,44.22,78514.89,0.0,0.86274,7e-05,16.66766]
[1777241292723,44.22,78532.46,0.0,0.86389,7e-05,16.57643]
[1777241293731,44.22,78535.6,0.0,0.86409,6e-05,16.56037]
[1777241294738,44.22,78542.16,0.0,0.86451,6e-05,16.52622]
[1777241298894,44.22,78542.53,0.0,0.86453,6e-05,16.52453]
[1777241298947,44.22,78542.53,0.0,0.86453,6e-05,16.52453]
[1777241299025,44.22,78542.53,0.0,0.86453,6e-05,16.52453]
[1777241299108,44.22,78541.67,0.0,0.86448,6e-05,16.52909]
[1777241304028,44.22,78541.89,0.0,0.86449,6e-05,16.52826]
[1777241304123,44.22,78541.89,0.0,0.86449,6e-05,16.52826]
[1777241304274,44.22,78541.89,0.0,0.86449,6e-05,16.52826]
[1777241304372,44.22,78540.16,0.0,0.86437,6e-05,16.53742]
[1777241309844,44.23,78541.04,0.0,0.86443,6e-05,16.53324]
[1777241310678,44.23,78541.04,0.0,0.86443,6e-05,16.53324]
[1777241310719,44.23,78541.04,0.0,0.86443,6e-05,16.53324]
[1777241310772,44.23,78541.04,0.0,0.86443,6e-05,16.53324]
[1777241311012,44.23,78541.04,0.0,0.86443,6e-05,16.53324]
[1777241311024,44.23,78541.04,0.0,0.86443,6e-05,16.53324]
[1777241311059,44.23,78541.04,0.0,0.86443,6e-05,16.53324]
[1777241311161,44.23,78541.28,0.0,0.86446,6e-05,16.52843]
[1777241312262,44.23,78541.28,0.0,0.86446,6e-05,16.52843]
[1777241312305,44.23,78541.28,0.0,0.86446,6e-05,16.52843]
[1777241312327,44.23,78546.71,0.0,0.86481,6e-05,16.50025]
[1777241312871,44.23,78569.54,0.0,0.86629,6e-05,16.38159]
[1777241313878,44.23,78563.99,0.0,0.86592,6e-05,16.41076]
[1777241319035,44.23,78562.37,0.0,0.86581,6e-05,16.42019]
[1777241319082,44.23,78562.37,0.0,0.86581,6e-05,16.42019]
[1777241319276,44.23,78562.37,0.0,0.86581,6e-05,16.42019]
[1777241319372,44.23,78562.74,0.0,0.86583,6e-05,16.41876]
[1777241320927,44.23,78576.84,0.0,0.86673,6e-05,16.34572]
[1777241321934,44.23,78584.73,0.0,0.86723,6e-05,16.30507]
[1777241323948,44.23,78579.35,0.0,0.86688,6e-05,16.33386]
[1777241328988,44.24,78576.43,0.0,0.86667,6e-05,16.35079]
[1777241332576,44.24,78572.55,0.0,0.86641,6e-05,16.37201]
[1777241332626,44.24,78572.55,0.0,0.86641,6e-05,16.37201]
[1777241332774,44.24,78572.55,0.0,0.86641,6e-05,16.37201]
[1777241333017,44.24,78573.56,0.0,0.86647,6e-05,16.36707]
[1777241336808,44.24,78574.28,0.0,0.8665,6e-05,16.36428]
[1777241336833,44.24,78574.28,0.0,0.8665,6e-05,16.36428]
[1777241337022,44.24,78574.28,0.0,0.8665,6e-05,16.36428]
[1777241337044,44.24,78572.87,0.0,0.86641,6e-05,16.37193]
[1777241339925,44.25,78574.0,0.0,0.86647,6e-05,16.36669]
[1777241340010,44.25,78574.0,0.0,0.86647,6e-05,16.36669]
[1777241340273,44.25,78574.0,0.0,0.86647,6e-05,16.36669]
[1777241342734,44.25,78574.38,0.0,0.86649,6e-05,16.36566]
[1777241342772,44.25,78574.38,0.0,0.86649,6e-05,16.36566]
[1777241343339,44.25,78574.38,0.0,0.86649,6e-05,16.36566]
[1777241343374,44.25,78575.4,0.0,0.86654,6e-05,16.36101]
[1777241344985,44.25,78578.43,0.0,0.86674,6e-05,16.34526]
[1777241345025,44.25,78578.43,0.0,0.86674,6e-05,16.34526]
[1777241345032,44.25,78578.43,0.0,0.86674,6e-05,16.34526]
[1777241349252,44.25,78578.82,0.0,0.86675,6e-05,16.34463]
[1777241349277,44.25,78578.82,0.0,0.86675,6e-05,16.34463]
[1777241349353,44.25,78577.18,0.0,0.86663,6e-05,16.35383]
[1777241349636,44.25,78577.18,0.0,0.86663,6e-05,16.35383]
[1777241349793,44.25,78577.18,0.0,0.86663,6e-05,16.35383]
[1777241350136,44.25,78586.56,0.0,0.86723,6e-05,16.30511]
[1777241351143,44.25,78592.21,0.0,0.86759,6e-05,16.27612]
[1777241351866,44.25,78592.21,0.0,0.86759,6e-05,16.27612]
[1777241351916,44.25,78592.21,0.0,0.86759,6e-05,16.27612]
[1777241352023,44.25,78592.21,0.0,0.86759,6e-05,16.27612]
[1777241352150,44.26,78590.6,0.0,0.86748,6e-05,16.28487]
[1777241356314,44.26,78592.84,0.0,0.86761,6e-05,16.27437]
[1777241356364,44.26,78592.84,0.0,0.86761,6e-05,16.27437]
[1777241356371,44.26,78599.43,0.0,0.86802,6e-05,16.24094]
[1777241356527,44.26,78599.43,0.0,0.86802,6e-05,16.24094]
[1777241357185,44.26,78595.63,0.0,0.86778,6e-05,16.26065]
[1777241358192,44.26,78586.43,0.0,0.86719,6e-05,16.30885]
[1777241358625,44.26,78586.43,0.0,0.86719,6e-05,16.30885]
[1777241358774,44.26,78586.43,0.0,0.86719,6e-05,16.30885]
[1777241359202,44.26,78583.44,0.0,0.86699,6e-05,16.32478]
[1777241360418,44.26,78583.44,0.0,0.86699,6e-05,16.32478]
[1777241361217,44.26,78593.92,0.0,0.86765,6e-05,16.27103]
[1777241361521,44.26,78593.92,0.0,0.86765,6e-05,16.27103]
[1777241362224,44.26,78599.94,0.0,0.86803,6e-05,16.24011]
[1777241364238,44.27,78597.55,0.0,0.86787,6e-05,16.25334]
[1777241366061,44.27,78597.02,0.0,0.86783,6e-05,16.25649]
[1777241366195,44.27,78597.02,0.0,0.86783,6e-05,16.25649]
[1777241366271,44.27,78597.02,0.0,0.86783,6e-05,16.25649]
[1777241366295,44.27,78594.53,0.0,0.86767,6e-05,16.26982]
[1777241367259,44.27,78588.05,0.0,0.86725,6e-05,16.30386]
[1777241370280,44.27,78586.83,0.0,0.86716,6e-05,16.31123]
[1777241370871,44.27,78586.83,0.0,0.86716,6e-05,16.31123]
[1777241371022,44.27,78586.83,0.0,0.86716,6e-05,16.31123]
[1777241371232,44.27,78586.83,0.0,0.86716,6e-05,16.31123]
[1777241371287,44.27,78587.78,0.0,0.86724,6e-05,16.30297]
[1777241372294,44.27,78594.29,0.0,0.86765,6e-05,16.2695]
[1777241374308,44.27,78585.26,0.0,0.86707,6e-05,16.31706]
[1777241375315,44.27,78579.82,0.0,0.86672,6e-05,16.34564]
[1777241377217,44.28,78579.38,0.0,0.86668,6e-05,16.34826]
[1777241377269,44.28,78579.38,0.0,0.86668,6e-05,16.34826]
[1777241377522,44.28,78577.7,0.0,0.86657,6e-05,16.35755]
[1777241380351,44.28,78571.04,0.0,0.86613,6e-05,16.3929]
[1777241382368,44.28,78563.82,0.0,0.86567,6e-05,16.43082]
[1777241383388,44.28,78554.73,0.0,0.86508,6e-05,16.4784]
[1777241384393,44.28,78548.04,0.0,0.86464,6e-05,16.51345]
[1777241385399,44.28,78551.59,0.0,0.86487,6e-05,16.49503]
[1777241388419,44.28,78555.85,0.0,0.86514,6e-05,16.47314]
[1777241389756,44.28,78555.38,0.0,0.86511,6e-05,16.47569]
[1777241389762,44.28,78555.38,0.0,0.86511,6e-05,16.47569]
[1777241389772,44.28,78555.38,0.0,0.86511,6e-05,16.47569]
[1777241391552,44.28,78555.26,0.0,0.8651,6e-05,16.47651]
[1777241395470,44.28,78559.47,0.0,0.86537,6e-05,16.45501]
[1777241396476,44.28,78563.62,0.0,0.86563,6e-05,16.43357]
[1777241397157,44.28,78563.62,0.0,0.86563,6e-05,16.43357]
[1777241397206,44.28,78563.62,0.0,0.86563,6e-05,16.43357]
[1777241397269,44.28,78563.62,0.0,0.86563,6e-05,16.43357]
[1777241401052,44.28,78558.2,0.0,0.86528,6e-05,16.46221]
[1777241401059,44.28,78558.2,0.0,0.86528,6e-05,16.46221]
[1777241401277,44.28,78558.2,0.0,0.86528,6e-05,16.46221]
[1777241402523,44.28,78547.41,0.0,0.86458,6e-05,16.51865]
[1777241403530,44.29,78543.56,0.0,0.86432,6e-05,16.53889]
[1777241405544,44.29,78554.95,0.0,0.86506,6e-05,16.47985]
[1777241407337,44.29,78554.95,0.0,0.86506,6e-05,16.47985]
[1777241407389,44.29,78554.95,0.0,0.86506,6e-05,16.47985]
[1777241407438,44.29,78555.6,0.0,0.8651,6e-05,16.47662]
[1777241407528,44.29,78555.6,0.0,0.8651,6e-05,16.47662]
[1777241412594,44.29,78556.91,0.0,0.86518,6e-05,16.47023]
[1777241414555,44.29,78556.84,0.0,0.86517,6e-05,16.47069]
[1777241414607,44.29,78556.84,0.0,0.86517,6e-05,16.47069]
[1777241414770,44.29,78556.84,0.0,0.86517,6e-05,16.47069]
[1777241416631,44.29,78549.17,0.0,0.86467,6e-05,16.51096]
[1777241418657,44.29,78547.12,0.0,0.86454,6e-05,16.52187]
[1777241418710,44.29,78547.12,0.0,0.86454,6e-05,16.52187]
[1777241418776,44.29,78547.12,0.0,0.86454,6e-05,16.52187]
[1777241419409,44.29,78547.12,0.0,0.86454,6e-05,16.52187]
[1777241419529,44.29,78546.83,0.0,0.86452,6e-05,16.5236]
[1777241422673,44.29,78542.0,0.0,0.86419,6e-05,16.54958]
[1777241424687,44.29,78534.8,0.0,0.86372,6e-05,16.58746]
[1777241425694,44.29,78529.55,0.0,0.86338,7e-05,16.61499]
[1777241426701,44.29,78522.62,0.0,0.86292,7e-05,16.65123]
[1777241429722,44.29,78518.61,0.0,0.86266,7e-05,16.67245]
[1777241431736,44.29,78509.85,0.0,0.8621,7e-05,16.71461]
[1777241433750,44.29,78507.91,0.0,0.86198,7e-05,16.72477]
[1777241435883,44.29,78508.44,0.0,0.86201,7e-05,16.72203]
[1777241435935,44.29,78508.44,0.0,0.86201,7e-05,16.72203]
[1777241436024,44.29,78508.44,0.0,0.86201,7e-05,16.72203]
[1777241441068,44.3,78510.7,0.0,0.86215,7e-05,16.71084]
[1777241441120,44.3,78510.7,0.0,0.86215,7e-05,16.71084]
[1777241441270,44.3,78510.7,0.0,0.86215,7e-05,16.71084]
[1777241445169,44.3,78503.95,0.0,0.8617,7e-05,16.74659]
[1777241445209,44.3,78503.95,0.0,0.8617,7e-05,16.74659]
[1777241445275,44.3,78503.95,0.0,0.8617,7e-05,16.74659]
[1777241445375,44.3,78500.27,0.0,0.86146,7e-05,16.76586]
[1777241445850,44.3,78500.27,0.0,0.86146,7e-05,16.76586]
[1777241445920,44.3,78500.27,0.0,0.86146,7e-05,16.76586]
[1777241446021,44.3,78500.27,0.0,0.86146,7e-05,16.76586]
[1777241446064,44.3,78501.29,0.0,0.86152,7e-05,16.76062]
[1777241446841,44.3,78505.55,0.0,0.8618,7e-05,16.73852]
[1777241451277,44.3,78506.44,0.0,0.86185,7e-05,16.73452]
[1777241451324,44.3,78506.44,0.0,0.86185,7e-05,16.73452]
[1777241451531,44.3,78506.44,0.0,0.86185,7e-05,16.73452]
[1777241456700,44.3,78511.33,0.0,0.86216,7e-05,16.71037]
[1777241456779,44.3,78511.33,0.0,0.86216,7e-05,16.71037]
[1777241456993,44.3,78511.33,0.0,0.86216,7e-05,16.71037]
[1777241457018,44.3,78511.33,0.0,0.86216,7e-05,16.71037]
[1777241457041,44.3,78515.21,0.0,0.86241,7e-05,16.69042]
[1777241459933,44.31,78518.72,0.0,0.86263,7e-05,16.673]
[1777241464193,44.31,78519.54,0.0,0.86267,7e-05,16.66937]
[1777241464245,44.31,78519.54,0.0,0.86267,7e-05,16.66937]
[1777241464271,44.31,78519.54,0.0,0.86267,7e-05,16.66937]
[1777241470006,44.31,78520.44,0.0,0.86272,7e-05,16.66612]
[1777241470947,44.31,78520.44,0.0,0.86272,7e-05,16.66612]
[1777241470999,44.31,78520.44,0.0,0.86272,7e-05,16.66612]
[1777241471028,44.31,78520.44,0.0,0.86272,7e-05,16.66612]
[1777241473024,44.31,78525.45,0.0,0.86304,7e-05,16.64061]
[1777241474079,44.31,78525.45,0.0,0.86304,7e-05,16.64061]
[1777241474102,44.31,78525.45,0.0,0.86304,7e-05,16.64061]
[1777241474276,44.31,78525.45,0.0,0.86304,7e-05,16.64061]
[1777241478059,44.31,78524.29,0.0,0.86295,7e-05,16.6478]
[1777241478784,44.31,78524.29,0.0,0.86295,7e-05,16.6478]
[1777241478830,44.31,78524.29,0.0,0.86295,7e-05,16.6478]
[1777241479022,44.31,78524.29,0.0,0.86295,7e-05,16.6478]
[1777241479066,44.31,78517.03,0.0,0.86247,7e-05,16.68577]
[1777241484103,44.32,78520.09,0.0,0.86266,7e-05,16.67062]
[1777241485007,44.32,78520.09,0.0,0.86266,7e-05,16.67062]
[1777241485024,44.32,78520.09,0.0,0.86266,7e-05,16.67062]
[1777241485064,44.32,78520.09,0.0,0.86266,7e-05,16.67062]
[1777241488423,44.32,78520.55,0.0,0.86269,7e-05,16.6687]
[1777241488519,44.32,78520.55,0.0,0.86269,7e-05,16.6687]
[1777241489137,44.32,78525.34,0.0,0.86299,7e-05,16.6441]
[1777241491506,44.32,78524.1,0.0,0.86291,7e-05,16.65074]
[1777241491522,44.32,78524.1,0.0,0.86291,7e-05,16.65074]
[1777241491558,44.32,78524.1,0.0,0.86291,7e-05,16.65074]
[1777241491874,44.32,78521.93,0.0,0.86279,7e-05,16.65856]
[1777241492021,44.32,78521.93,0.0,0.86279,7e-05,16.65856]
[1777241494174,44.32,78530.3,0.0,0.86333,7e-05,16.61551]
[1777241495181,44.32,78531.77,0.0,0.86342,7e-05,16.6081]
[1777241496525,44.32,78531.77,0.0,0.86342,7e-05,16.6081]
[1777241496613,44.32,78531.09,0.0,0.86338,7e-05,16.61188]
[1777241496771,44.32,78531.09,0.0,0.86338,7e-05,16.61188]
[1777241500563,44.32,78531.88,0.0,0.86342,7e-05,16.6085]
[1777241500709,44.32,78530.03,0.0,0.8633,7e-05,16.61837]
[1777241500775,44.32,78530.03,0.0,0.8633,7e-05,16.61837]
[1777241503237,44.32,78525.75,0.0,0.86301,7e-05,16.64102]
[1777241506168,44.33,78524.32,0.0,0.86291,7e-05,16.64886]
[1777241506176,44.33,78524.32,0.0,0.86291,7e-05,16.64886]
[1777241506271,44.33,78524.32,0.0,0.86291,7e-05,16.64886]
[1777241511758,44.33,78523.19,0.0,0.86283,7e-05,16.65582]
[1777241511775,44.33,78523.19,0.0,0.86283,7e-05,16.65582]
[1777241517335,44.33,78523.01,0.0,0.8628,7e-05,16.65783]
[1777241517826,44.33,78523.01,0.0,0.8628,7e-05,16.65783]
[1777241517877,44.33,78523.01,0.0,0.8628,7e-05,16.65783]
[1777241518021,44.33,78523.01,0.0,0.8628,7e-05,16.65783]
[1777241520896,44.33,78527.24,0.0,0.86307,7e-05,16.63637]
[1777241522369,44.33,78532.2,0.0,0.86339,7e-05,16.61097]
[1777241523377,44.33,78538.59,0.0,0.8638,6e-05,16.57798]
[1777241525391,44.33,78549.03,0.0,0.86447,6e-05,16.52428]
[1777241525723,44.33,78549.03,0.0,0.86447,6e-05,16.52428]
[1777241525774,44.33,78549.03,0.0,0.86447,6e-05,16.52428]
[1777241526024,44.33,78549.03,0.0,0.86447,6e-05,16.52428]
[1777241528411,44.34,78545.87,0.0,0.86426,6e-05,16.54136]
[1777241531433,44.34,78533.41,0.0,0.86344,7e-05,16.60668]
[1777241533448,44.34,78530.5,0.0,0.86325,7e-05,16.62207]
[1777241534455,44.34,78538.71,0.0,0.86379,6e-05,16.57947]
[1777241536469,44.34,78534.4,0.0,0.8635,7e-05,16.60241]
[1777241538608,44.34,78538.65,0.0,0.86376,6e-05,16.58118]
[1777241543519,44.34,78542.92,0.0,0.86402,6e-05,16.56049]
[1777241548554,44.35,78544.92,0.0,0.86414,6e-05,16.55096]
[1777241553589,44.35,78545.59,0.0,0.8642,6e-05,16.54433]
[1777241557617,44.35,78550.19,0.0,0.8645,6e-05,16.52091]
[1777241560638,44.35,78554.87,0.0,0.8648,6e-05,16.49683]
[1777241565674,44.35,78555.45,0.0,0.86483,6e-05,16.49438]
[1777241570709,44.35,78555.39,0.0,0.86482,6e-05,16.49527]
[1777241575764,44.35,78558.71,0.0,0.86502,6e-05,16.47868]
[1777241579792,44.35,78563.53,0.0,0.86533,6e-05,16.45424]
[1777241584827,44.36,78564.1,0.0,0.86535,6e-05,16.45209]
[1777241590869,44.36,78564.32,0.0,0.86536,6e-05,16.45188]
[1777241596922,44.36,78557.91,0.0,0.86493,6e-05,16.48599]
[1777241601957,44.36,78561.01,0.0,0.86513,6e-05,16.47033]
[1777241602964,44.36,78557.51,0.0,0.8649,6e-05,16.48859]
[1777241608000,44.36,78554.9,0.0,0.86473,6e-05,16.50239]
[1777241613034,44.36,78554.74,0.0,0.86474,6e-05,16.49973]
[1777241615048,44.36,78564.15,0.0,0.86535,6e-05,16.45097]
[1777241617062,44.36,78572.04,0.0,0.86585,6e-05,16.41026]
[1777241622098,44.36,78564.01,0.0,0.86533,6e-05,16.45271]
[1777241623105,44.37,78558.69,0.0,0.86498,6e-05,16.48043]
[1777241628140,44.37,78554.64,0.0,0.86471,6e-05,16.50187]
[1777241632167,44.37,78560.5,0.0,0.86509,6e-05,16.47166]
[1777241635189,44.37,78563.83,0.0,0.8653,6e-05,16.45472]
[1777241640225,44.37,78564.24,0.0,0.86532,6e-05,16.45321]
[1777241644252,44.37,78567.78,0.0,0.86554,6e-05,16.43537]
[1777241646267,44.37,78573.05,0.0,0.86588,6e-05,16.40833]
[1777241647273,44.37,78576.75,0.0,0.86611,6e-05,16.38931]
[1777241651662,44.37,78580.19,0.0,0.86632,6e-05,16.37242]
[1777241657344,44.38,78578.71,0.0,0.86621,6e-05,16.38118]
[1777241662379,44.38,78581.9,0.0,0.8664,6e-05,16.36574]
[1777241665400,44.38,78588.02,0.0,0.86679,6e-05,16.33472]
[1777241666407,44.38,78592.52,0.0,0.86707,6e-05,16.31159]
[1777241671448,44.38,78592.66,0.0,0.8671,6e-05,16.30771]
[1777241673465,44.38,78587.98,0.0,0.8668,6e-05,16.3322]
[1777241674474,44.38,78580.74,0.0,0.86633,6e-05,16.36987]
[1777241676485,44.38,78578.22,0.0,0.86617,6e-05,16.38326]
[1777241681521,44.38,78578.81,0.0,0.8662,6e-05,16.38097]
[1777241686556,44.39,78578.07,0.0,0.86614,6e-05,16.38556]
[1777241689577,44.39,78581.77,0.0,0.86637,6e-05,16.36684]
[1777241690584,44.39,78589.56,0.0,0.86687,6e-05,16.32664]
[1777241692597,44.39,78593.38,0.0,0.86711,6e-05,16.30727]
[1777241696626,44.39,78589.98,0.0,0.86688,6e-05,16.32585]
[1777241701661,44.39,78587.56,0.0,0.86671,6e-05,16.33947]
[1777241703675,44.39,78591.55,0.0,0.86696,6e-05,16.31921]
[1777241706696,44.4,78581.77,0.0,0.86633,6e-05,16.37045]
[1777241707704,44.4,78580.1,0.0,0.86622,6e-05,16.37948]
[1777241708711,44.4,78583.9,0.0,0.86646,6e-05,16.35994]
[1777241709718,44.4,78587.68,0.0,0.8667,6e-05,16.34053]
[1777241714753,44.4,78587.18,0.0,0.86666,6e-05,16.34406]
[1777241718781,44.4,78600.17,0.0,0.86748,6e-05,16.27742]
[1777241719788,44.4,78613.3,0.0,0.86831,6e-05,16.2096]
[1777241720795,44.4,78622.56,0.0,0.86889,6e-05,16.16185]
[1777241721810,44.4,78638.72,0.0,0.86991,6e-05,16.07838]
[1777241722815,44.4,78645.52,0.0,0.87033,6e-05,16.04365]
[1777241724618,44.4,78645.52,0.0,0.87033,6e-05,16.04365]
[1777241724838,44.4,78695.73,0.0,0.87344,6e-05,15.7855]
[1777241725172,44.4,78695.73,0.0,0.87344,6e-05,15.7855]
[1777241725861,44.4,78696.24,0.0,0.87347,6e-05,15.78288]
[1777241726861,44.4,78715.52,0.0,0.87465,6e-05,15.68414]
[1777241728179,44.4,78715.52,0.0,0.87465,6e-05,15.68414]
[1777241728572,44.4,78715.52,0.0,0.87465,6e-05,15.68414]
[1777241728880,44.4,78805.21,0.0,0.88004,6e-05,15.22522]
[1777241729206,44.4,78805.21,0.0,0.88004,6e-05,15.22522]
[1777241729479,44.4,78805.21,0.0,0.88004,6e-05,15.22522]
[1777241729729,44.4,78805.21,0.0,0.88004,6e-05,15.22522]
[1777241729746,44.41,78805.21,0.0,0.88003,6e-05,15.22571]
[1777241730312,44.41,78824.67,0.0,0.88118,6e-05,15.12655]
[1777241731062,44.41,78823.42,0.0,0.88113,6e-05,15.12947]
[1777241731969,44.41,78823.42,0.0,0.88113,6e-05,15.12947]
[1777241732046,44.41,78808.89,0.0,0.88026,6e-05,15.20497]
[1777241732917,44.41,78814.05,0.0,0.88055,6e-05,15.17928]
[1777241734081,44.41,78814.05,0.0,0.88055,6e-05,15.17928]
[1777241734174,44.41,78822.47,0.0,0.88105,6e-05,15.13683]
[1777241735783,44.41,78822.47,0.0,0.88105,6e-05,15.13683]
[1777241735818,44.41,78841.98,0.0,0.88218,6e-05,15.03849]
[1777241735944,44.41,78854.9,0.0,0.88293,6e-05,14.97287]
[1777241736950,44.41,78824.32,0.0,0.88114,6e-05,15.12831]
[1777241737957,44.42,78825.05,0.0,0.88117,6e-05,15.12606]
[1777241738964,44.42,78835.76,0.0,0.88179,6e-05,15.07232]
[1777241739955,44.42,78835.76,0.0,0.88179,6e-05,15.07232]
[1777241739971,44.42,78831.57,0.0,0.88154,6e-05,15.09446]
[1777241740978,44.42,78814.32,0.0,0.88051,6e-05,15.18305]
[1777241742053,44.42,78814.32,0.0,0.88051,6e-05,15.18305]
[1777241742128,44.44,78792.92,0.0,0.87914,6e-05,15.30146]
[1777241742992,44.44,78777.68,0.0,0.87822,6e-05,15.38018]
[1777241743999,44.45,78781.85,0.0,0.87846,6e-05,15.35968]
[1777241745010,44.45,78775.99,0.0,0.8781,6e-05,15.39042]
[1777241746015,44.45,78786.35,0.0,0.87872,6e-05,15.33806]
[1777241747022,44.45,78775.11,0.0,0.87804,6e-05,15.3963]
[1777241748913,44.45,78775.11,0.0,0.87804,6e-05,15.3963]
[1777241748029,44.45,78773.42,0.0,0.87793,6e-05,15.40569]
[1777241749035,44.47,78762.63,0.0,0.8772,6e-05,15.46816]
[1777241750043,44.47,78758.14,0.0,0.87692,6e-05,15.49176]
[1777241751050,44.47,78747.92,0.0,0.8763,6e-05,15.54463]
[1777241752057,44.47,78744.56,0.0,0.87609,6e-05,15.56238]
[1777241754112,44.47,78740.93,0.0,0.87586,6e-05,15.58148]
[1777241754185,44.47,78739.72,0.0,0.87578,6e-05,15.58815]
[1777241755078,44.48,78732.31,0.0,0.87532,6e-05,15.62677]
[1777241757092,44.48,78730.46,0.0,0.8752,6e-05,15.63742]
[1777241758203,44.48,78730.46,0.0,0.8752,6e-05,15.63742]
[1777241758224,44.48,78731.79,0.0,0.87527,6e-05,15.63119]
[1777241760376,44.48,78735.76,0.0,0.87551,6e-05,15.61145]
[1777241760444,44.48,78743.74,0.0,0.87599,6e-05,15.57103]
[1777241761124,44.48,78758.4,0.0,0.87687,6e-05,15.49646]
[1777241762131,44.48,78769.74,0.0,0.87754,6e-05,15.43905]
[1777241763138,44.49,78770.76,0.0,0.8776,6e-05,15.43447]
[1777241764309,44.49,78770.76,0.0,0.8776,6e-05,15.43447]
[1777241764412,44.49,78770.76,0.0,0.8776,6e-05,15.43447]
[1777241764511,44.49,78767.08,0.0,0.87737,6e-05,15.4539]
[1777241768173,44.49,78756.18,0.0,0.87668,6e-05,15.512]
[1777241769180,44.49,78749.53,0.0,0.87628,6e-05,15.54651]
[1777241773208,44.5,78755.26,0.0,0.8766,6e-05,15.51906]
[1777241773982,44.5,78755.26,0.0,0.8766,6e-05,15.51906]
[1777241774182,44.5,78755.26,0.0,0.8766,6e-05,15.51906]
[1777241774214,44.5,78748.43,0.0,0.87618,6e-05,15.55449]
[1777241779250,44.5,78743.89,0.0,0.87589,6e-05,15.57993]
[1777241780256,44.51,78735.14,0.0,0.87535,6e-05,15.62523]
[1777241781264,44.51,78728.8,0.0,0.87496,6e-05,15.65814]
[1777241782042,44.51,78728.8,0.0,0.87496,6e-05,15.65814]
[1777241783277,44.51,78719.82,0.0,0.8744,6e-05,15.70524]
[1777241784044,44.51,78719.82,0.0,0.8744,6e-05,15.70524]
[1777241784285,44.51,78719.12,0.0,0.87435,6e-05,15.70931]
[1777241789320,44.52,78725.11,0.0,0.87469,6e-05,15.68121]
[1777241790559,44.52,78725.11,0.0,0.87469,6e-05,15.68121]
[1777241790600,44.52,78728.28,0.0,0.87487,6e-05,15.66549]
[1777241791334,44.52,78742.29,0.0,0.87574,6e-05,15.59069]
[1777241792341,44.52,78747.98,0.0,0.87608,6e-05,15.56201]
[1777241794646,44.52,78749.0,0.0,0.87614,6e-05,15.55726]
[1777241794681,44.52,78749.07,0.0,0.87614,6e-05,15.55735]
[1777241795195,44.52,78749.07,0.0,0.87614,6e-05,15.55735]
[1777241795365,44.52,78749.85,0.0,0.87618,6e-05,15.55381]
[1777241797383,44.52,78756.13,0.0,0.87654,6e-05,15.52272]
[1777241799284,44.52,78758.14,0.0,0.87666,6e-05,15.51281]
[1777241799947,44.52,78758.14,0.0,0.87666,6e-05,15.51281]
[1777241799396,44.53,78757.49,0.0,0.87662,6e-05,15.51653]
[1777241800403,44.53,78755.89,0.0,0.87652,6e-05,15.52524]
[1777241802417,44.53,78749.65,0.0,0.87613,6e-05,15.55817]
[1777241804025,44.53,78749.21,0.0,0.8761,6e-05,15.56089]
[1777241804431,44.53,78748.15,0.0,0.87603,6e-05,15.56678]
[1777241805193,44.53,78748.15,0.0,0.87603,6e-05,15.56678]
[1777241805437,44.53,78747.14,0.0,0.87596,6e-05,15.57241]
[1777241809291,44.54,78745.01,0.0,0.87582,6e-05,15.58465]
[1777241809466,44.54,78758.66,0.0,0.87663,6e-05,15.51534]
[1777241810473,44.54,78759.04,0.0,0.87665,6e-05,15.51396]
[1777241814501,44.54,78764.64,0.0,0.87696,6e-05,15.48751]
[1777241819536,44.55,78762.91,0.0,0.87683,6e-05,15.49916]
[1777241821550,44.55,78768.5,0.0,0.87715,6e-05,15.47178]
[1777241824576,44.56,78761.98,0.0,0.87674,6e-05,15.50685]
[1777241825583,44.56,78755.07,0.0,0.87632,6e-05,15.54268]
[1777241826590,44.56,78746.63,0.0,0.8758,6e-05,15.5863]
[1777241827298,44.56,78746.63,0.0,0.8758,6e-05,15.5863]
[1777241830620,44.56,78737.68,0.0,0.87524,6e-05,15.63382]
[1777241833640,44.56,78730.9,0.0,0.87481,6e-05,15.67005]
[1777241836661,44.57,78736.91,0.0,0.87515,6e-05,15.64098]
[1777241839683,44.57,78740.88,0.0,0.87538,6e-05,15.62201]
[1777241843711,44.58,78734.19,0.0,0.87495,6e-05,15.65805]
[1777241845271,44.58,78733.79,0.0,0.87492,6e-05,15.66051]
[1777241850760,44.58,78741.42,0.0,0.87536,6e-05,15.624]
[1777241853781,44.59,78743.16,0.0,0.87547,6e-05,15.61285]
[1777241857809,44.59,78733.15,0.0,0.87484,6e-05,15.6659]
[1777241859832,44.59,78718.62,0.0,0.87394,6e-05,15.74136]
[1777241860838,44.59,78711.18,0.0,0.87348,6e-05,15.78002]
[1777241861277,44.59,78711.18,0.0,0.87348,6e-05,15.78002]
[1777241861845,44.59,78709.61,0.0,0.87338,6e-05,15.78853]
[1777241863858,44.6,78688.29,0.0,0.87206,6e-05,15.8986]
[1777241864866,44.6,78683.18,0.0,0.87174,6e-05,15.9252]
[1777241865873,44.6,78681.47,0.0,0.87163,6e-05,15.93422]
[1777241866880,44.6,78675.04,0.0,0.87123,6e-05,15.96742]
[1777241867344,44.6,78675.04,0.0,0.87123,6e-05,15.96742]
[1777241867887,44.6,78672.53,0.0,0.87107,6e-05,15.9805]
[1777241869291,44.6,78667.64,0.0,0.87077,6e-05,16.00575]
[1777241869901,44.6,78669.2,0.0,0.87086,6e-05,15.99803]
[1777241874936,44.6,78671.91,0.0,0.87102,6e-05,15.98536]
[1777241877956,44.6,78684.93,0.0,0.87181,6e-05,15.91959]
[1777241878964,44.61,78688.29,0.0,0.87201,6e-05,15.90272]
[1777241879092,44.61,78688.29,0.0,0.87201,6e-05,15.90272]
[1777241879143,44.61,78688.29,0.0,0.87201,6e-05,15.90272]
[1777241879281,44.61,78688.29,0.0,0.87201,6e-05,15.90272]
[1777241879971,44.61,78689.29,0.0,0.87207,6e-05,15.89797]
[1777241881386,44.61,78688.8,0.0,0.87204,6e-05,15.90088]
[1777241881985,44.61,78681.14,0.0,0.87156,6e-05,15.94054]
[1777241885422,44.61,78680.0,0.0,0.87148,6e-05,15.94737]
[1777241886013,44.61,78679.5,0.0,0.87144,6e-05,15.95026]
[1777241888077,44.61,78679.97,0.0,0.87147,6e-05,15.94817]
[1777241888167,44.61,78682.66,0.0,0.87163,6e-05,15.9347]
[1777241888273,44.61,78682.66,0.0,0.87163,6e-05,15.9347]
[1777241893172,44.62,78680.44,0.0,0.87147,6e-05,15.94775]
[1777241893270,44.62,78680.44,0.0,0.87147,6e-05,15.94775]
[1777241893287,44.62,78680.44,0.0,0.87147,6e-05,15.94775]
[1777241893447,44.62,78680.44,0.0,0.87147,6e-05,15.94775]
[1777241893523,44.62,78680.44,0.0,0.87147,6e-05,15.94775]
[1777241893726,44.62,78680.44,0.0,0.87147,6e-05,15.94775]
[1777241893780,44.62,78680.44,0.0,0.87147,6e-05,15.94775]
[1777241894069,44.62,78679.68,0.0,0.87142,6e-05,15.95198]
[1777241894951,44.62,78679.68,0.0,0.87142,6e-05,15.95198]
[1777241898097,44.62,78702.02,0.0,0.87278,6e-05,15.83881]
[1777241899720,44.62,78702.02,0.0,0.87278,6e-05,15.83881]
[1777241899774,44.62,78702.02,0.0,0.87278,6e-05,15.83881]
[1777241899809,44.62,78712.32,0.0,0.87341,6e-05,15.7864]
[1777241900250,44.62,78712.32,0.0,0.87341,6e-05,15.7864]
[1777241900351,44.62,78711.64,0.0,0.87336,6e-05,15.79046]
[1777241901583,44.62,78711.64,0.0,0.87336,6e-05,15.79046]
[1777241903133,44.63,78701.84,0.0,0.87275,6e-05,15.84189]
[1777241908167,44.63,78705.02,0.0,0.87292,6e-05,15.8279]
[1777241913203,44.63,78704.37,0.0,0.87288,6e-05,15.82916]
[1777241915217,44.64,78713.4,0.0,0.87343,6e-05,15.78372]
[1777241916224,44.64,78719.69,0.0,0.87381,6e-05,15.75181]
[1777241921267,44.64,78711.64,0.0,0.8733,6e-05,15.79453]
[1777241923281,44.64,78706.49,0.0,0.87298,6e-05,15.82156]
[1777241928316,44.64,78707.2,0.0,0.873,6e-05,15.81946]
[1777241929323,44.64,78717.27,0.0,0.87362,6e-05,15.76816]
[1777241930330,44.65,78721.64,0.0,0.87388,6e-05,15.74612]
[1777241934358,44.65,78715.7,0.0,0.8735,6e-05,15.77781]
[1777241939392,44.65,78714.1,0.0,0.87339,6e-05,15.7874]
[1777241941407,44.65,78708.78,0.0,0.87305,6e-05,15.81516]
[1777241943432,44.65,78701.17,0.0,0.87258,6e-05,15.85487]
[1777241945445,44.66,78699.5,0.0,0.87247,6e-05,15.86416]
[1777241950481,44.66,78705.53,0.0,0.87282,6e-05,15.83492]
[1777241955516,44.66,78723.78,0.0,0.87392,6e-05,15.74304]
[1777241956523,44.66,78735.56,0.0,0.87463,6e-05,15.68311]
[1777241957530,44.66,78736.29,0.0,0.87467,6e-05,15.67971]
[1777241962564,44.67,78734.19,0.0,0.87453,6e-05,15.69204]
[1777241967600,44.67,78730.38,0.0,0.87428,6e-05,15.71304]
[1777241969102,44.67,78730.38,0.0,0.87428,6e-05,15.71304]
[1777241969165,44.67,78730.38,0.0,0.87428,6e-05,15.71304]
[1777241969283,44.67,78730.23,0.0,0.87427,6e-05,15.71411]
[1777241969614,44.67,78730.0,0.0,0.87425,6e-05,15.71559]
[1777241971628,44.67,78724.16,0.0,0.87391,6e-05,15.74239]
[1777241973642,44.68,78716.82,0.0,0.87346,6e-05,15.78036]
[1777241978677,44.68,78719.29,0.0,0.8736,6e-05,15.76871]
[1777241981698,44.68,78724.33,0.0,0.8739,6e-05,15.74358]
[1777241983712,44.68,78731.65,0.0,0.87434,6e-05,15.70664]
[1777241986376,44.68,78732.47,0.0,0.87438,6e-05,15.70296]
[1777241986424,44.68,78732.47,0.0,0.87438,6e-05,15.70296]
[1777241986523,44.68,78732.47,0.0,0.87438,6e-05,15.70296]
[1777241986732,44.68,78732.08,0.0,0.87435,6e-05,15.7052]
[1777241990766,44.68,78738.42,0.0,0.87473,6e-05,15.67382]
[1777241991771,44.68,78760.99,0.0,0.87609,6e-05,15.55904]
[1777241992778,44.69,78765.83,0.0,0.87638,6e-05,15.53481]
[1777241994946,44.69,78776.52,0.0,0.87701,6e-05,15.48135]
[1777241996811,44.69,78780.22,0.0,0.87722,6e-05,15.46289]
[1777241996950,44.69,78780.22,0.0,0.87722,6e-05,15.46289]
[1777241998968,44.69,78774.72,0.0,0.87689,6e-05,15.49165]
[1777242004928,44.7,78767.37,0.0,0.87641,6e-05,15.53203]
[1777242005020,44.7,78767.37,0.0,0.87641,6e-05,15.53203]
[1777242005149,44.7,78766.44,0.0,0.87634,6e-05,15.5377]
[1777242005314,44.7,78766.44,0.0,0.87634,6e-05,15.5377]
[1777242005543,44.7,78766.44,0.0,0.87634,6e-05,15.5377]
[1777242005869,44.7,78755.18,0.0,0.87567,6e-05,15.59505]
[1777242006876,44.7,78749.73,0.0,0.87533,6e-05,15.6232]
[1777242009897,44.7,78744.95,0.0,0.87503,6e-05,15.64854]
[1777242011432,44.7,78744.9,0.0,0.87503,6e-05,15.64909]
[1777242011502,44.7,78744.9,0.0,0.87503,6e-05,15.64909]
[1777242011520,44.7,78744.9,0.0,0.87503,6e-05,15.64909]
[1777242011912,44.7,78744.46,0.0,0.875,6e-05,15.65162]
[1777242013926,44.7,78750.2,0.0,0.87534,6e-05,15.62294]
[1777242014471,44.7,78750.2,0.0,0.87534,6e-05,15.62294]
[1777242014777,44.7,78750.2,0.0,0.87534,6e-05,15.62294]
[1777242015019,44.7,78750.2,0.0,0.87534,6e-05,15.62294]
[1777242020307,44.71,78749.45,0.0,0.87527,6e-05,15.62865]
[1777242020315,44.71,78749.45,0.0,0.87527,6e-05,15.62865]
[1777242020522,44.71,78749.45,0.0,0.87527,6e-05,15.62865]
[1777242020975,44.71,78750.63,0.0,0.87534,6e-05,15.62296]
[1777242023997,44.71,78755.92,0.0,0.87565,6e-05,15.59696]
[1777242025007,44.71,78769.38,0.0,0.87645,6e-05,15.52879]
[1777242027017,44.71,78773.48,0.0,0.87669,6e-05,15.50875]
[1777242031054,44.72,78760.85,0.0,0.87593,6e-05,15.57129]
[1777242032061,44.72,78766.09,0.0,0.87624,6e-05,15.54507]
[1777242033796,44.72,78767.53,0.0,0.87632,6e-05,15.53813]
[1777242034810,44.72,78766.97,0.0,0.87628,6e-05,15.54142]
[1777242035022,44.72,78766.97,0.0,0.87628,6e-05,15.54142]
[1777242035082,44.72,78767.93,0.0,0.87634,6e-05,15.53697]
[1777242037786,44.72,78771.52,0.0,0.87654,6e-05,15.5196]
[1777242042734,44.73,78771.39,0.0,0.87651,6e-05,15.52262]
[1777242042782,44.73,78771.39,0.0,0.87651,6e-05,15.52262]
[1777242042810,44.73,78771.39,0.0,0.87651,6e-05,15.52262]
[1777242043138,44.73,78771.8,0.0,0.87653,6e-05,15.521]
[1777242043752,44.73,78771.8,0.0,0.87653,6e-05,15.521]
[1777242043770,44.73,78771.8,0.0,0.87653,6e-05,15.521]
[1777242044146,44.73,78772.33,0.0,0.87655,6e-05,15.51878]
[1777242049256,44.74,78774.02,0.0,0.87662,6e-05,15.513]
[1777242050681,44.74,78772.3,0.0,0.87651,6e-05,15.52223]
[1777242050734,44.74,78772.3,0.0,0.87651,6e-05,15.52223]
[1777242050779,44.74,78772.3,0.0,0.87651,6e-05,15.52223]
[1777242051273,44.74,78771.69,0.0,0.87647,6e-05,15.52581]
[1777242052277,44.74,78766.93,0.0,0.87618,6e-05,15.55048]
[1777242055855,44.74,78764.14,0.0,0.87601,6e-05,15.56511]
[1777242055909,44.74,78764.14,0.0,0.87601,6e-05,15.56511]
[1777242056024,44.74,78764.14,0.0,0.87601,6e-05,15.56511]
[1777242056104,44.74,78764.52,0.0,0.87602,6e-05,15.56399]
[1777242060333,44.75,78753.76,0.0,0.87535,6e-05,15.6208]
[1777242061340,44.75,78742.87,0.0,0.87469,6e-05,15.67659]
[1777242062347,44.75,78734.89,0.0,0.8742,6e-05,15.71764]
[1777242063354,44.75,78728.46,0.0,0.8738,6e-05,15.75074]
[1777242065368,44.75,78726.42,0.0,0.87367,6e-05,15.76188]
[1777242066375,44.75,78718.97,0.0,0.87321,6e-05,15.80026]
[1777242069397,44.76,78727.33,0.0,0.87371,6e-05,15.75846]
[1777242070404,44.76,78734.47,0.0,0.87414,6e-05,15.72231]
[1777242073161,44.76,78733.08,0.0,0.87406,6e-05,15.72971]
[1777242073213,44.76,78733.08,0.0,0.87406,6e-05,15.72971]
[1777242073276,44.76,78733.08,0.0,0.87406,6e-05,15.72971]
[1777242073262,44.76,78732.68,0.0,0.87403,6e-05,15.73234]
[1777242074432,44.76,78746.64,0.0,0.87487,6e-05,15.66144]
[1777242075438,44.76,78757.4,0.0,0.87552,6e-05,15.607]
[1777242076446,44.76,78760.4,0.0,0.87569,6e-05,15.59215]
[1777242078460,44.76,78765.6,0.0,0.876,6e-05,15.56626]
[1777242080692,44.76,78766.16,0.0,0.87603,6e-05,15.56371]
[1777242080694,44.76,78766.16,0.0,0.87603,6e-05,15.56371]
[1777242080772,44.76,78766.16,0.0,0.87603,6e-05,15.56371]
[1777242080873,44.76,78764.08,0.0,0.8759,6e-05,15.57459]
[1777242084503,44.77,78759.3,0.0,0.8756,6e-05,15.6]
[1777242085510,44.77,78751.67,0.0,0.87514,6e-05,15.63907]
[1777242087756,44.77,78749.4,0.0,0.875,6e-05,15.65082]
[1777242087774,44.77,78749.4,0.0,0.875,6e-05,15.65082]
[1777242087800,44.77,78749.4,0.0,0.875,6e-05,15.65082]
[1777242087901,44.77,78748.22,0.0,0.87492,6e-05,15.65699]
[1777242089567,44.77,78747.7,0.0,0.87489,6e-05,15.6598]
[1777242089772,44.77,78747.7,0.0,0.87489,6e-05,15.6598]
[1777242089854,44.77,78748.25,0.0,0.87492,6e-05,15.65716]
[1777242091014,44.77,78744.1,0.0,0.87469,6e-05,15.67482]
[1777242096204,44.77,78740.32,0.0,0.87446,6e-05,15.69456]
[1777242096207,44.77,78740.32,0.0,0.87446,6e-05,15.69456]
[1777242096272,44.77,78740.32,0.0,0.87446,6e-05,15.69456]
[1777242096305,44.77,78740.41,0.0,0.87446,6e-05,15.69433]
[1777242101629,44.77,78739.06,0.0,0.87437,6e-05,15.70225]
[1777242102530,44.77,78739.06,0.0,0.87437,6e-05,15.70225]
[1777242102577,44.77,78739.06,0.0,0.87437,6e-05,15.70225]
[1777242102774,44.77,78739.06,0.0,0.87437,6e-05,15.70225]
[1777242102873,44.77,78739.83,0.0,0.87441,6e-05,15.69854]
[1777242108678,44.77,78738.9,0.0,0.87434,6e-05,15.7045]
[1777242114314,44.78,78739.11,0.0,0.87434,6e-05,15.70427]
[1777242114358,44.78,78738.67,0.0,0.87431,6e-05,15.70675]
[1777242114522,44.78,78738.67,0.0,0.87431,6e-05,15.70675]
[1777242114720,44.78,78737.98,0.0,0.87427,6e-05,15.7105]
[1777242116734,44.78,78746.04,0.0,0.87475,6e-05,15.6699]
[1777242118405,44.78,78743.74,0.0,0.87461,6e-05,15.6819]
[1777242118455,44.78,78743.74,0.0,0.87461,6e-05,15.6819]
[1777242118521,44.78,78743.74,0.0,0.87461,6e-05,15.6819]
[1777242118748,44.78,78743.25,0.0,0.87458,6e-05,15.68466]
[1777242122776,44.78,78751.96,0.0,0.87509,6e-05,15.64141]
[1777242123786,44.78,78761.69,0.0,0.87568,6e-05,15.59225]
[1777242124797,44.78,78763.73,0.0,0.87579,6e-05,15.58229]
[1777242125728,44.78,78763.73,0.0,0.87579,6e-05,15.58229]
[1777242125776,44.78,78763.73,0.0,0.87579,6e-05,15.58229]
[1777242125780,44.78,78763.73,0.0,0.87579,6e-05,15.58229]
[1777242125797,44.78,78763.75,0.0,0.87579,6e-05,15.58261]
[1777242126656,44.78,78763.75,0.0,0.87579,6e-05,15.58261]
[1777242126771,44.78,78763.75,0.0,0.87579,6e-05,15.58261]
[1777242126804,44.79,78765.38,0.0,0.87588,6e-05,15.57474]
[1777242128818,44.79,78775.7,0.0,0.87649,6e-05,15.52306]
[1777242130433,44.79,78777.49,0.0,0.8766,6e-05,15.51436]
[1777242130484,44.79,78777.49,0.0,0.8766,6e-05,15.51436]
[1777242130523,44.79,78777.49,0.0,0.8766,6e-05,15.51436]
[1777242130832,44.79,78778.37,0.0,0.87665,6e-05,15.51029]
[1777242132846,44.79,78783.46,0.0,0.87694,6e-05,15.48538]
[1777242135601,44.79,78787.17,0.0,0.87715,6e-05,15.46726]
[1777242135650,44.79,78787.17,0.0,0.87715,6e-05,15.46726]
[1777242135776,44.79,78787.17,0.0,0.87715,6e-05,15.46726]
[1777242135866,44.79,78787.06,0.0,0.87714,6e-05,15.46818]
[1777242140902,44.8,78790.64,0.0,0.87734,6e-05,15.4519]
[1777242141711,44.8,78790.64,0.0,0.87734,6e-05,15.4519]
[1777242141725,44.8,78790.64,0.0,0.87734,6e-05,15.4519]
[1777242141774,44.8,78790.64,0.0,0.87734,6e-05,15.4519]
[1777242141909,44.8,78791.45,0.0,0.87738,6e-05,15.44817]
[1777242145936,44.8,78783.06,0.0,0.87686,6e-05,15.49212]
[1777242146943,44.8,78778.03,0.0,0.87656,6e-05,15.51816]
[1777242147474,44.8,78778.03,0.0,0.87656,6e-05,15.51816]
[1777242147528,44.8,78778.03,0.0,0.87656,6e-05,15.51816]
[1777242147542,44.8,78778.03,0.0,0.87656,6e-05,15.51816]
[1777242147779,44.8,78778.03,0.0,0.87656,6e-05,15.51816]
[1777242147950,44.8,78778.24,0.0,0.87656,6e-05,15.51756]
[1777242150972,44.81,78771.83,0.0,0.87616,6e-05,15.55149]
[1777242151979,44.81,78760.85,0.0,0.87552,6e-05,15.60406]
[1777242153372,44.81,78760.85,0.0,0.87552,6e-05,15.60406]
[1777242152985,44.81,78760.08,0.0,0.87547,6e-05,15.60831]
[1777242153422,44.81,78760.08,0.0,0.87547,6e-05,15.60831]
[1777242153522,44.81,78760.08,0.0,0.87547,6e-05,15.60831]
[1777242153992,44.81,78760.18,0.0,0.87547,6e-05,15.60814]
[1777242157016,44.81,78764.87,0.0,0.87574,6e-05,15.58532]
[1777242158022,44.81,78773.76,0.0,0.87627,6e-05,15.54053]
[1777242159064,44.81,78773.76,0.0,0.87627,6e-05,15.54053]
[1777242159129,44.81,78773.76,0.0,0.87627,6e-05,15.54053]
[1777242159273,44.81,78773.76,0.0,0.87627,6e-05,15.54053]
[1777242159371,44.81,78768.97,0.0,0.87598,6e-05,15.56571]
[1777242161045,44.81,78765.33,0.0,0.87576,6e-05,15.5842]
[1777242163175,44.82,78765.41,0.0,0.87575,6e-05,15.58455]
[1777242163238,44.82,78765.41,0.0,0.87575,6e-05,15.58455]
[1777242163276,44.82,78765.41,0.0,0.87575,6e-05,15.58455]
[1777242163277,44.82,78767.9,0.0,0.8759,6e-05,15.57267]
[1777242164066,44.82,78771.72,0.0,0.87612,6e-05,15.55327]
[1777242169369,44.82,78771.77,0.0,0.87611,6e-05,15.55473]
[1777242169373,44.82,78770.13,0.0,0.876,6e-05,15.56392]
[1777242169522,44.82,78770.13,0.0,0.876,6e-05,15.56392]
[1777242170108,44.82,78766.2,0.0,0.87576,6e-05,15.58388]
[1777242174712,44.83,78764.44,0.0,0.87564,6e-05,15.59438]
[1777242175141,44.83,78764.44,0.0,0.87564,6e-05,15.59438]
[1777242175201,44.83,78764.44,0.0,0.87564,6e-05,15.59438]
[1777242175271,44.83,78764.44,0.0,0.87564,6e-05,15.59438]
[1777242175372,44.83,78768.95,0.0,0.8759,6e-05,15.5722]
[1777242176150,44.83,78773.87,0.0,0.8762,6e-05,15.54723]
[1777242177157,44.83,78767.66,0.0,0.87582,6e-05,15.57916]
[1777242180579,44.83,78768.88,0.0,0.87588,6e-05,15.57419]
[1777242180632,44.83,78768.88,0.0,0.87588,6e-05,15.57419]
[1777242180771,44.83,78768.88,0.0,0.87588,6e-05,15.57419]
[1777242181186,44.83,78768.57,0.0,0.87586,6e-05,15.57615]
[1777242183199,44.84,78764.86,0.0,0.87562,6e-05,15.5958]
[1777242184206,44.84,78772.3,0.0,0.87607,6e-05,15.5584]
[1777242190247,44.84,78768.24,0.0,0.8758,6e-05,15.58151]
[1777242195289,44.85,78766.67,0.0,0.87568,6e-05,15.59146]
[1777242196296,44.85,78753.02,0.0,0.87485,6e-05,15.66118]
[1777242197302,44.85,78744.15,0.0,0.87431,6e-05,15.70691]
[1777242199317,44.85,78741.96,0.0,0.87417,6e-05,15.71843]
[1777242204352,44.85,78740.5,0.0,0.87407,6e-05,15.72677]
[1777242207374,44.85,78723.41,0.0,0.87302,6e-05,15.81458]
[1777242208380,44.85,78714.06,0.0,0.87245,6e-05,15.86251]
[1777242211402,44.86,78709.54,0.0,0.87218,6e-05,15.8826]
[1777242211504,44.86,78709.54,0.0,0.87218,6e-05,15.8826]
[1777242211543,44.86,78709.54,0.0,0.87218,6e-05,15.8826]
[1777242212409,44.86,78705.24,0.0,0.87191,6e-05,15.9049]
[1777242213446,44.86,78705.26,0.0,0.87191,6e-05,15.90515]
[1777242213454,44.86,78705.26,0.0,0.87191,6e-05,15.90515]
[1777242214423,44.86,78705.12,0.0,0.8719,6e-05,15.90622]
[1777242215089,44.86,78705.12,0.0,0.8719,6e-05,15.90622]
[1777242215430,44.86,78703.28,0.0,0.87178,6e-05,15.91595]
[1777242219458,44.86,78697.92,0.0,0.87144,6e-05,15.94464]
[1777242224493,44.87,78695.89,0.0,0.87129,6e-05,15.95646]
[1777242228388,44.87,78698.09,0.0,0.87142,6e-05,15.94581]
[1777242228438,44.87,78698.09,0.0,0.87142,6e-05,15.94581]
[1777242228520,44.87,78697.38,0.0,0.87138,6e-05,15.94972]
[1777242233559,44.87,78697.42,0.0,0.87136,6e-05,15.95129]
[1777242234566,44.87,78692.42,0.0,0.87105,6e-05,15.97708]
[1777242235573,44.87,78682.59,0.0,0.87044,6e-05,16.02749]
[1777242236580,44.87,78680.63,0.0,0.87031,6e-05,16.03768]
[1777242238314,44.87,78680.63,0.0,0.87031,6e-05,16.03768]
[1777242238422,44.87,78680.63,0.0,0.87031,6e-05,16.03768]
[1777242238521,44.87,78680.69,0.0,0.87031,6e-05,16.03771]
[1777242243629,44.88,78678.16,0.0,0.87015,6e-05,16.05146]
[1777242248664,44.88,78691.28,0.0,0.87095,6e-05,15.98536]
[1777242249670,44.88,78692.76,0.0,0.87104,6e-05,15.97807]
[1777242252098,44.88,78693.39,0.0,0.87107,6e-05,15.97514]
[1777242252154,44.88,78693.39,0.0,0.87107,6e-05,15.97514]
[1777242252269,44.88,78693.39,0.0,0.87107,6e-05,15.97514]
[1777242253699,44.88,78699.64,0.0,0.87145,6e-05,15.94393]
[1777242258734,44.88,78697.95,0.0,0.87134,6e-05,15.95325]
[1777242259741,44.88,78703.19,0.0,0.87166,6e-05,15.92667]
[1777242262762,44.88,78707.31,0.0,0.8719,6e-05,15.90623]
[1777242264776,44.88,78711.14,0.0,0.87214,6e-05,15.8869]
[1777242266792,44.88,78732.9,0.0,0.87347,6e-05,15.77616]
[1777242267799,44.88,78732.58,0.0,0.87345,6e-05,15.77795]
[1777242272835,44.89,78734.15,0.0,0.87355,6e-05,15.76722]
[1777242277870,44.89,78733.1,0.0,0.87348,6e-05,15.77345]
[1777242281897,44.89,78721.65,0.0,0.87277,6e-05,15.83232]
[1777242282905,44.89,78718.02,0.0,0.87255,6e-05,15.85086]
[1777242283911,44.89,78713.98,0.0,0.8723,6e-05,15.87147]
[1777242285926,44.89,78710.47,0.0,0.87209,6e-05,15.88936]
[1777242289303,44.89,78708.84,0.0,0.87198,6e-05,15.89805]
[1777242289378,44.89,78708.67,0.0,0.87197,6e-05,15.8993]
[1777242292210,44.89,78707.52,0.0,0.8719,6e-05,15.90535]
[1777242292253,44.89,78707.52,0.0,0.8719,6e-05,15.90535]
[1777242292272,44.89,78707.52,0.0,0.8719,6e-05,15.90535]
[1777242293313,44.89,78707.15,0.0,0.87187,6e-05,15.90742]
[1777242293389,44.89,78707.08,0.0,0.87186,6e-05,15.90813]
[1777242294989,44.89,78703.35,0.0,0.87163,6e-05,15.9273]
[1777242299017,44.9,78692.16,0.0,0.87093,6e-05,15.98504]
[1777242302039,44.9,78691.53,0.0,0.87089,6e-05,15.98895]
[1777242305376,44.9,78694.82,0.0,0.87108,6e-05,15.97268]
[1777242305422,44.9,78694.82,0.0,0.87108,6e-05,15.97268]
[1777242305524,44.9,78694.82,0.0,0.87108,6e-05,15.97268]
[1777242311516,44.9,78693.33,0.0,0.87097,6e-05,15.98192]
[1777242313551,44.9,78693.46,0.0,0.87097,6e-05,15.98204]
[1777242313556,44.9,78693.46,0.0,0.87097,6e-05,15.98204]
[1777242313773,44.9,78693.46,0.0,0.87097,6e-05,15.98204]
[1777242317891,44.91,78692.45,0.0,0.8709,6e-05,15.98825]
[1777242317908,44.91,78692.45,0.0,0.8709,6e-05,15.98825]
[1777242318025,44.91,78692.45,0.0,0.8709,6e-05,15.98825]
[1777242323187,44.91,78690.47,0.0,0.87076,6e-05,15.99987]
[1777242323603,44.91,78690.47,0.0,0.87076,6e-05,15.99987]
[1777242323777,44.91,78690.47,0.0,0.87076,6e-05,15.99987]
[1777242323795,44.91,78690.47,0.0,0.87076,6e-05,15.99987]
[1777242324315,44.91,78690.47,0.0,0.87076,6e-05,15.99987]
[1777242324520,44.91,78690.47,0.0,0.87076,6e-05,15.99987]
[1777242330236,44.91,78691.84,0.0,0.87082,6e-05,15.99456]
[1777242332250,44.91,78687.0,0.0,0.87054,6e-05,16.01607]
[1777242333445,44.91,78687.0,0.0,0.87054,6e-05,16.01607]
[1777242333535,44.91,78687.0,0.0,0.87054,6e-05,16.01607]
[1777242333476,44.91,78681.58,0.0,0.8702,6e-05,16.04391]
[1777242333629,44.91,78681.58,0.0,0.8702,6e-05,16.04391]
[1777242335113,44.91,78679.95,0.0,0.8701,6e-05,16.05222]
[1777242335271,44.91,78679.95,0.0,0.8701,6e-05,16.05222]
[1777242341312,44.92,78677.1,0.0,0.86992,6e-05,16.0671]
[1777242343390,44.92,78678.44,0.0,0.87,6e-05,16.06038]
[1777242343406,44.92,78678.44,0.0,0.87,6e-05,16.06038]
[1777242343524,44.92,78678.44,0.0,0.87,6e-05,16.06038]
[1777242348362,44.92,78686.46,0.0,0.87049,6e-05,16.02034]
[1777242351242,44.92,78687.51,0.0,0.87055,6e-05,16.01538]
[1777242351277,44.92,78687.51,0.0,0.87055,6e-05,16.01538]
[1777242351295,44.92,78687.51,0.0,0.87055,6e-05,16.01538]
[1777242352242,44.92,78685.39,0.0,0.87042,6e-05,16.02632]
[1777242352273,44.92,78685.39,0.0,0.87042,6e-05,16.02632]
[1777242357425,44.92,78682.39,0.0,0.87022,6e-05,16.04239]
[1777242359156,44.92,78680.45,0.0,0.8701,6e-05,16.05231]
[1777242359205,44.92,78680.45,0.0,0.8701,6e-05,16.05231]
[1777242359272,44.92,78680.45,0.0,0.8701,6e-05,16.05231]
[1777242365482,44.92,78676.72,0.0,0.86987,6e-05,16.07137]
[1777242367353,44.92,78676.0,0.0,0.86983,6e-05,16.075]
[1777242367524,44.92,78676.0,0.0,0.86983,6e-05,16.075]
[1777242367591,44.92,78676.0,0.0,0.86983,6e-05,16.075]
[1777242369150,44.92,78676.31,0.0,0.86985,6e-05,16.07332]
[1777242369275,44.92,78676.31,0.0,0.86985,6e-05,16.07332]
[1777242374550,44.92,78677.54,0.0,0.86993,6e-05,16.06677]
[1777242379584,44.92,78677.71,0.0,0.86994,6e-05,16.06569]
[1777242380029,44.92,78677.71,0.0,0.86994,6e-05,16.06569]
[1777242380037,44.92,78677.71,0.0,0.86994,6e-05,16.06569]
[1777242380275,44.92,78677.71,0.0,0.86994,6e-05,16.06569]
[1777242385434,44.92,78679.91,0.0,0.87008,6e-05,16.05431]
[1777242385486,44.92,78679.91,0.0,0.87008,6e-05,16.05431]
[1777242385525,44.92,78679.91,0.0,0.87008,6e-05,16.05431]
[1777242385496,44.92,78684.06,0.0,0.87034,6e-05,16.03309]
[1777242390662,44.92,78684.67,0.0,0.87037,6e-05,16.02993]
[1777242392294,44.92,78684.67,0.0,0.87037,6e-05,16.02993]
[1777242392335,44.92,78684.67,0.0,0.87037,6e-05,16.02993]
[1777242392521,44.92,78684.67,0.0,0.87037,6e-05,16.02993]
[1777242395697,44.92,78694.1,0.0,0.87098,6e-05,15.9782]
[1777242397414,44.92,78694.1,0.0,0.87098,6e-05,15.9782]
[1777242397422,44.92,78694.1,0.0,0.87098,6e-05,15.9782]
[1777242397521,44.92,78694.1,0.0,0.87098,6e-05,15.9782]
[1777242402745,44.92,78697.34,0.0,0.87117,6e-05,15.96227]
[1777242405767,44.92,78689.6,0.0,0.87069,6e-05,16.00194]
[1777242407208,44.92,78689.6,0.0,0.87069,6e-05,16.00194]
[1777242407250,44.92,78689.6,0.0,0.87069,6e-05,16.00194]
[1777242407273,44.92,78689.6,0.0,0.87069,6e-05,16.00194]
[1777242407309,44.92,78685.04,0.0,0.87041,6e-05,16.02521]
[1777242412815,44.92,78687.48,0.0,0.87056,6e-05,16.01274]
[1777242414172,44.92,78687.48,0.0,0.87056,6e-05,16.01274]
[1777242414218,44.92,78687.48,0.0,0.87056,6e-05,16.01274]
[1777242414281,44.92,78687.48,0.0,0.87056,6e-05,16.01274]
[1777242418715,44.92,78692.53,0.0,0.87087,6e-05,15.98721]
[1777242418775,44.92,78692.53,0.0,0.87087,6e-05,15.98721]
[1777242418802,44.92,78692.53,0.0,0.87087,6e-05,15.98721]
[1777242419027,44.92,78692.53,0.0,0.87087,6e-05,15.98721]
[1777242423659,44.92,78695.27,0.0,0.87104,6e-05,15.97347]
[1777242423753,44.92,78694.03,0.0,0.87096,6e-05,15.97987]
[1777242423774,44.92,78694.03,0.0,0.87096,6e-05,15.97987]
[1777242427146,44.92,78690.51,0.0,0.87074,6e-05,15.99797]
[1777242430153,44.92,78690.53,0.0,0.87074,6e-05,15.998]
[1777242430244,44.92,78690.53,0.0,0.87074,6e-05,15.998]
[1777242430278,44.92,78690.53,0.0,0.87074,6e-05,15.998]
[1777242436147,44.92,78690.32,0.0,0.87073,6e-05,15.99927]
[1777242436279,44.92,78690.32,0.0,0.87073,6e-05,15.99927]
[1777242436850,44.92,78692.64,0.0,0.87087,6e-05,15.98756]
[1777242442021,44.92,78692.23,0.0,0.87084,6e-05,15.98995]
[1777242442844,44.92,78692.23,0.0,0.87084,6e-05,15.98995]
[1777242442886,44.92,78692.23,0.0,0.87084,6e-05,15.98995]
[1777242443022,44.92,78692.23,0.0,0.87084,6e-05,15.98995]
[1777242443029,44.92,78698.18,0.0,0.87121,6e-05,15.9597]
[1777242448174,44.93,78695.67,0.0,0.87105,6e-05,15.97289]
[1777242448222,44.93,78695.67,0.0,0.87105,6e-05,15.97289]
[1777242448274,44.93,78695.67,0.0,0.87105,6e-05,15.97289]
[1777242454106,44.93,78697.54,0.0,0.87118,6e-05,15.96035]
[1777242454826,44.93,78697.54,0.0,0.87118,6e-05,15.96035]
[1777242454878,44.93,78697.54,0.0,0.87118,6e-05,15.96035]
[1777242455021,44.93,78697.54,0.0,0.87118,6e-05,15.96035]
[1777242457127,44.93,78704.12,0.0,0.87158,6e-05,15.92717]
[1777242462161,44.93,78703.12,0.0,0.87151,6e-05,15.93297]
[1777242467196,44.93,78703.1,0.0,0.8715,6e-05,15.93378]
[1777242471225,44.93,78697.33,0.0,0.87114,6e-05,15.9637]
[1777242473239,44.93,78688.61,0.0,0.8706,6e-05,16.0083]
[1777242478274,44.93,78686.85,0.0,0.87049,6e-05,16.01737]
[1777242483309,44.93,78688.59,0.0,0.87059,6e-05,16.00863]
[1777242488344,44.93,78688.29,0.0,0.87057,6e-05,16.01032]
[1777242492372,44.93,78680.48,0.0,0.87009,6e-05,16.05027]
[1777242495393,44.93,78677.42,0.0,0.8699,6e-05,16.06575]
[1777242500429,44.93,78678.06,0.0,0.86994,6e-05,16.06218]
[1777242504457,44.93,78672.9,0.0,0.86963,6e-05,16.08818]
[1777242505464,44.93,78661.94,0.0,0.86894,6e-05,16.14401]
[1777242507477,44.93,78661.36,0.0,0.86891,6e-05,16.14699]
[1777242511506,44.93,78654.78,0.0,0.86852,6e-05,16.17683]
[1777242512512,44.93,78646.58,0.0,0.86801,6e-05,16.21868]
[1777242513520,44.93,78641.44,0.0,0.86768,6e-05,16.24507]
[1777242514527,44.93,78636.6,0.0,0.86738,6e-05,16.26987]
[1777242516541,44.93,78630.83,0.0,0.86702,6e-05,16.29944]
[1777242517547,44.93,78623.85,0.0,0.86657,6e-05,16.33514]
[1777242519561,44.93,78615.81,0.0,0.86607,6e-05,16.37619]
[1777242520569,44.93,78611.57,0.0,0.8658,6e-05,16.39779]
[1777242521576,44.93,78588.88,0.0,0.86435,6e-05,16.51389]
[1777242522582,44.93,78593.51,0.0,0.86465,6e-05,16.49022]
[1777242523591,44.93,78597.03,0.0,0.86488,6e-05,16.47208]
[1777242526611,44.93,78589.63,0.0,0.86441,6e-05,16.50979]
[1777242528625,44.93,78585.68,0.0,0.86415,6e-05,16.53006]
[1777242530827,44.93,78585.8,0.0,0.86416,6e-05,16.5296]
[1777242531205,44.93,78585.8,0.0,0.86416,6e-05,16.5296]
[1777242531646,44.93,78585.67,0.0,0.86415,6e-05,16.53034]
[1777242534570,44.93,78585.77,0.0,0.86415,6e-05,16.52998]
[1777242535757,44.93,78584.92,0.0,0.8641,6e-05,16.53449]
[1777242539702,44.93,78578.78,0.0,0.8637,6e-05,16.56621]
[1777242541715,44.93,78589.9,0.0,0.86442,6e-05,16.50903]
[1777242542723,44.93,78588.8,0.0,0.86435,6e-05,16.51451]
[1777242543730,44.93,78584.08,0.0,0.86404,6e-05,16.53869]
[1777242546750,44.93,78590.16,0.0,0.86443,6e-05,16.50772]
[1777242551786,44.93,78584.66,0.0,0.86409,6e-05,16.53531]
[1777242553800,44.93,78581.1,0.0,0.86386,6e-05,16.55368]
[1777242558835,44.93,78578.24,0.0,0.86367,6e-05,16.56856]
[1777242559842,44.93,78572.5,0.0,0.8633,6e-05,16.59801]
[1777242563870,44.93,78567.64,0.0,0.86299,6e-05,16.62287]
[1777242564877,44.93,78563.83,0.0,0.86274,6e-05,16.64236]
[1777242565884,44.93,78558.11,0.0,0.86238,6e-05,16.67163]
[1777242568904,44.93,78553.46,0.0,0.86208,6e-05,16.6951]
[1777242571926,44.93,78548.58,0.0,0.86179,6e-05,16.71606]
[1777242574947,44.93,78541.56,0.0,0.86134,6e-05,16.75153]
[1777242576961,44.93,78535.88,0.0,0.86098,7e-05,16.78023]
[1777242581995,44.92,78537.87,0.0,0.86113,7e-05,16.76879]
[1777242587032,44.92,78536.31,0.0,0.86104,7e-05,16.77566]
[1777242590513,44.92,78533.92,0.0,0.86088,7e-05,16.7877]
[1777242590518,44.92,78533.92,0.0,0.86088,7e-05,16.7877]
[1777242590667,44.92,78533.23,0.0,0.86085,7e-05,16.79074]
[1777242590879,44.92,78533.23,0.0,0.86085,7e-05,16.79074]
[1777242592067,44.92,78544.41,0.0,0.86158,6e-05,16.73283]
[1777242593074,44.92,78549.26,0.0,0.8619,6e-05,16.70776]
[1777242596095,44.92,78558.82,0.0,0.86252,6e-05,16.6583]
[1777242597101,44.92,78563.88,0.0,0.86285,6e-05,16.63227]
[1777242600123,44.92,78552.32,0.0,0.8621,6e-05,16.69146]
[1777242601770,44.92,78552.32,0.0,0.8621,6e-05,16.69146]
[1777242601822,44.92,78552.32,0.0,0.8621,6e-05,16.69146]
[1777242601840,44.92,78539.36,0.0,0.86126,7e-05,16.75767]
[1777242602037,44.92,78539.36,0.0,0.86126,7e-05,16.75767]
[1777242607173,44.91,78530.74,0.0,0.86072,7e-05,16.80077]
[1777242609188,44.91,78526.97,0.0,0.86048,7e-05,16.81956]
[1777242611415,44.91,78526.28,0.0,0.86044,7e-05,16.8228]
[1777242611427,44.91,78526.28,0.0,0.86044,7e-05,16.8228]
[1777242611519,44.91,78526.28,0.0,0.86044,7e-05,16.8228]
[1777242611528,44.91,78526.82,0.0,0.86048,7e-05,16.81972]
[1777242615757,44.91,78530.87,0.0,0.86075,7e-05,16.79802]
[1777242615775,44.91,78530.87,0.0,0.86075,7e-05,16.79802]
[1777242615787,44.91,78533.03,0.0,0.8609,7e-05,16.7864]
[1777242615904,44.91,78533.03,0.0,0.8609,7e-05,16.7864]
[1777242616018,44.91,78533.03,0.0,0.8609,7e-05,16.7864]
[1777242616268,44.91,78533.03,0.0,0.8609,7e-05,16.7864]
[1777242616369,44.91,78532.34,0.0,0.86085,7e-05,16.78994]
[1777242621271,44.9,78526.96,0.0,0.86052,7e-05,16.81621]
[1777242623004,44.9,78523.57,0.0,0.8603,7e-05,16.83334]
[1777242623023,44.9,78523.57,0.0,0.8603,7e-05,16.83334]
[1777242623076,44.9,78523.57,0.0,0.8603,7e-05,16.83334]
[1777242623839,44.9,78523.57,0.0,0.8603,7e-05,16.83334]
[1777242623286,44.9,78520.9,0.0,0.86013,7e-05,16.84693]
[1777242624023,44.9,78520.9,0.0,0.86013,7e-05,16.84693]
[1777242624293,44.9,78520.0,0.0,0.86007,7e-05,16.85141]
[1777242626307,44.9,78513.43,0.0,0.85964,7e-05,16.88486]
[1777242628321,44.9,78506.64,0.0,0.8592,7e-05,16.91974]
[1777242633356,44.9,78504.03,0.0,0.85906,7e-05,16.92914]
[1777242638390,44.9,78497.15,0.0,0.85861,7e-05,16.96406]
[1777242643426,44.9,78498.25,0.0,0.85869,7e-05,16.95766]
[1777242645440,44.9,78508.02,0.0,0.85934,7e-05,16.90716]
[1777242647454,44.9,78519.5,0.0,0.86009,7e-05,16.84804]
[1777242649468,44.9,78509.81,0.0,0.85946,7e-05,16.8977]
[1777242650475,44.9,78506.3,0.0,0.85923,7e-05,16.9157]
[1777242652770,44.9,78506.03,0.0,0.85921,7e-05,16.91701]
[1777242652855,44.9,78506.03,0.0,0.85921,7e-05,16.91701]
[1777242652866,44.9,78505.11,0.0,0.85915,7e-05,16.92158]
[1777242653018,44.9,78505.11,0.0,0.85915,7e-05,16.92158]
[1777242653574,44.9,78505.11,0.0,0.85915,7e-05,16.92158]
[1777242654503,44.9,78499.47,0.0,0.85878,7e-05,16.9505]
[1777242655509,44.9,78494.0,0.0,0.85842,7e-05,16.97851]
[1777242657556,44.89,78493.6,0.0,0.8584,7e-05,16.9804]
[1777242657822,44.89,78493.6,0.0,0.8584,7e-05,16.9804]
[1777242657875,44.89,78493.6,0.0,0.8584,7e-05,16.9804]
[1777242657929,44.89,78492.6,0.0,0.85833,7e-05,16.98537]
[1777242658531,44.89,78480.15,0.0,0.85751,7e-05,17.04927]
[1777242659538,44.89,78473.19,0.0,0.85705,7e-05,17.08489]
[1777242662254,44.89,78473.3,0.0,0.85707,7e-05,17.08383]
[1777242664067,44.89,78464.72,0.0,0.8565,7e-05,17.12748]
[1777242665744,44.89,78462.73,0.0,0.85637,7e-05,17.13742]
[1777242665812,44.89,78456.27,0.0,0.85595,7e-05,17.17037]
[1777242666587,44.89,78449.93,0.0,0.85553,7e-05,17.20267]
[1777242669608,44.89,78440.29,0.0,0.85489,7e-05,17.2513]
[1777242674642,44.88,78436.87,0.0,0.85467,7e-05,17.26813]
[1777242676272,44.88,78436.95,0.0,0.85468,7e-05,17.26756]
[1777242676326,44.88,78436.95,0.0,0.85468,7e-05,17.26756]
[1777242676522,44.88,78436.95,0.0,0.85468,7e-05,17.26756]
[1777242676657,44.88,78436.04,0.0,0.85462,7e-05,17.27207]
[1777242678099,44.88,78432.0,0.0,0.85435,7e-05,17.29273]
[1777242678750,44.88,78432.0,0.0,0.85435,7e-05,17.29273]
[1777242678831,44.88,78459.81,0.0,0.85622,7e-05,17.14924]
[1777242679424,44.88,78459.81,0.0,0.85622,7e-05,17.14924]
[1777242679681,44.88,78465.38,0.0,0.8566,7e-05,17.12008]
[1777242680688,44.88,78467.36,0.0,0.85673,7e-05,17.10961]
[1777242682012,44.88,78467.36,0.0,0.85673,7e-05,17.10938]
[1777242686235,44.88,78460.29,0.0,0.85627,7e-05,17.1451]
[1777242686276,44.88,78460.29,0.0,0.85627,7e-05,17.1451]
[1777242686284,44.88,78460.29,0.0,0.85627,7e-05,17.1451]
[1777242686730,44.88,78460.62,0.0,0.8563,7e-05,17.14322]
[1777242688322,44.88,78460.85,0.0,0.85631,7e-05,17.14185]
[1777242688520,44.88,78460.85,0.0,0.85631,7e-05,17.14185]
[1777242688744,44.88,78460.64,0.0,0.8563,7e-05,17.14275]
[1777242693779,44.87,78461.07,0.0,0.85637,7e-05,17.13594]
[1777242695079,44.87,78462.54,0.0,0.85647,7e-05,17.12813]
[1777242695115,44.87,78462.54,0.0,0.85647,7e-05,17.12813]
[1777242695279,44.87,78462.54,0.0,0.85647,7e-05,17.12813]
[1777242695793,44.87,78462.36,0.0,0.85646,7e-05,17.12882]
[1777242695965,44.87,78462.36,0.0,0.85646,7e-05,17.12882]
[1777242696014,44.87,78462.36,0.0,0.85646,7e-05,17.12882]
[1777242696275,44.87,78462.36,0.0,0.85646,7e-05,17.12882]
[1777242700208,44.87,78458.53,0.0,0.85621,7e-05,17.1476]
[1777242700275,44.87,78458.53,0.0,0.85621,7e-05,17.1476]
[1777242700527,44.87,78458.53,0.0,0.85621,7e-05,17.1476]
[1777242700828,44.87,78462.35,0.0,0.85647,7e-05,17.12766]
[1777242702327,44.87,78464.47,0.0,0.85662,7e-05,17.11626]
[1777242702373,44.87,78464.47,0.0,0.85662,7e-05,17.11626]
[1777242702526,44.87,78464.47,0.0,0.85662,7e-05,17.11626]
[1777242702727,44.87,78464.47,0.0,0.85662,7e-05,17.11626]
[1777242702778,44.87,78464.47,0.0,0.85662,7e-05,17.11626]
[1777242702842,44.87,78456.6,0.0,0.8561,7e-05,17.15668]
[1777242704856,44.87,78467.09,0.0,0.8568,7e-05,17.10223]
[1777242705864,44.87,78466.26,0.0,0.85675,7e-05,17.10639]
[1777242706152,44.87,78466.26,0.0,0.85675,7e-05,17.10639]
[1777242706161,44.87,78466.26,0.0,0.85675,7e-05,17.10639]
[1777242706275,44.87,78466.26,0.0,0.85675,7e-05,17.10639]
[1777242706870,44.87,78465.19,0.0,0.85668,7e-05,17.11178]
[1777242708284,44.87,78464.2,0.0,0.85661,7e-05,17.11675]
[1777242708328,44.87,78464.2,0.0,0.85661,7e-05,17.11675]
[1777242708522,44.87,78464.2,0.0,0.85661,7e-05,17.11675]
[1777242710899,44.87,78482.22,0.0,0.85782,7e-05,17.0234]
[1777242711906,44.87,78487.83,0.0,0.85819,7e-05,16.99437]
[1777242715933,44.86,78493.21,0.0,0.85855,7e-05,16.96631]
[1777242716348,44.86,78493.21,0.0,0.85855,7e-05,16.96631]
[1777242716392,44.86,78493.21,0.0,0.85855,7e-05,16.96631]
[1777242716528,44.86,78493.21,0.0,0.85855,7e-05,16.96631]
[1777242716941,44.86,78493.64,0.0,0.85858,7e-05,16.96397]
[1777242718286,44.86,78493.58,0.0,0.85858,7e-05,16.96416]
[1777242718338,44.86,78493.58,0.0,0.85858,7e-05,16.96416]
[1777242718523,44.86,78493.58,0.0,0.85858,7e-05,16.96416]
[1777242723804,44.86,78493.53,0.0,0.85858,7e-05,16.96386]
[1777242723850,44.86,78493.53,0.0,0.85858,7e-05,16.96386]
[1777242723945,44.86,78493.53,0.0,0.85858,7e-05,16.96374]
[1777242724034,44.86,78493.53,0.0,0.85858,7e-05,16.96374]
[1777242724998,44.86,78481.42,0.0,0.85778,7e-05,17.02597]
[1777242726005,44.86,78480.85,0.0,0.85775,7e-05,17.02871]
[1777242727011,44.86,78474.62,0.0,0.85734,7e-05,17.0606]
[1777242728027,44.86,78467.64,0.0,0.85687,7e-05,17.09644]
[1777242729031,44.86,78473.36,0.0,0.85726,7e-05,17.06681]
[1777242730900,44.86,78473.36,0.0,0.85726,7e-05,17.06681]
[1777242730948,44.86,78473.36,0.0,0.85726,7e-05,17.06681]
[1777242731029,44.86,78471.19,0.0,0.85711,7e-05,17.07787]
[1777242731044,44.86,78471.74,0.0,0.85715,7e-05,17.0749]
[1777242733298,44.86,78472.25,0.0,0.85719,7e-05,17.07214]
[1777242733349,44.86,78472.25,0.0,0.85719,7e-05,17.07214]
[1777242733523,44.86,78472.25,0.0,0.85719,7e-05,17.07214]
[1777242734425,44.86,78470.72,0.0,0.85709,7e-05,17.07991]
[1777242734477,44.86,78470.72,0.0,0.85709,7e-05,17.07991]
[1777242734527,44.86,78470.72,0.0,0.85709,7e-05,17.07991]
[1777242734628,44.86,78469.5,0.0,0.85701,7e-05,17.08606]
[1777242738094,44.86,78463.62,0.0,0.85662,7e-05,17.11575]
[1777242739640,44.86,78463.62,0.0,0.85662,7e-05,17.11575]
[1777242739683,44.86,78463.62,0.0,0.85662,7e-05,17.11575]
[1777242739776,44.86,78463.62,0.0,0.85662,7e-05,17.11575]
[1777242739842,44.86,78466.69,0.0,0.85683,7e-05,17.09974]
[1777242741074,44.86,78470.54,0.0,0.85709,7e-05,17.07974]
[1777242741121,44.86,78470.54,0.0,0.85709,7e-05,17.07974]
[1777242741275,44.86,78470.54,0.0,0.85709,7e-05,17.07974]
[1777242744136,44.86,78477.68,0.0,0.85757,7e-05,17.04232]
[1777242745522,44.86,78477.68,0.0,0.85757,7e-05,17.04232]
[1777242745574,44.86,78477.68,0.0,0.85757,7e-05,17.04232]
[1777242745776,44.86,78477.68,0.0,0.85757,7e-05,17.04232]
[1777242745875,44.85,78477.32,0.0,0.85755,7e-05,17.04375]
[1777242746937,44.85,78477.32,0.0,0.85755,7e-05,17.04375]
[1777242746991,44.85,78477.32,0.0,0.85755,7e-05,17.04375]
[1777242747021,44.85,78476.58,0.0,0.8575,7e-05,17.04756]
[1777242748023,44.85,78475.58,0.0,0.85744,7e-05,17.05249]
[1777242748164,44.85,78476.08,0.0,0.85748,7e-05,17.04969]
[1777242750178,44.85,78470.82,0.0,0.85713,7e-05,17.07659]
[1777242752192,44.85,78465.46,0.0,0.8568,7e-05,17.10029]
[1777242753472,44.85,78465.46,0.0,0.8568,7e-05,17.10029]
[1777242753521,44.85,78465.46,0.0,0.8568,7e-05,17.10029]
[1777242753605,44.85,78465.46,0.0,0.8568,7e-05,17.10029]
[1777242753705,44.85,78460.09,0.0,0.85644,7e-05,17.12781]
[1777242754567,44.85,78460.09,0.0,0.85644,7e-05,17.12781]
[1777242754780,44.85,78460.09,0.0,0.85644,7e-05,17.12781]
[1777242754829,44.85,78460.09,0.0,0.85644,7e-05,17.12781]
[1777242754880,44.85,78458.97,0.0,0.85637,7e-05,17.13316]
[1777242756219,44.85,78445.48,0.0,0.85547,7e-05,17.20254]
[1777242757227,44.85,78433.88,0.0,0.85469,7e-05,17.26231]
[1777242758234,44.85,78425.16,0.0,0.85411,7e-05,17.30723]
[1777242760248,44.85,78417.98,0.0,0.85363,7e-05,17.34385]
[1777242763269,44.85,78415.98,0.0,0.8535,7e-05,17.35365]
[1777242766291,44.85,78411.41,0.0,0.8532,7e-05,17.37658]
[1777242768305,44.84,78403.38,0.0,0.85266,7e-05,17.41739]
[1777242769314,44.84,78395.29,0.0,0.85212,7e-05,17.45879]
[1777242771326,44.84,78389.63,0.0,0.85174,7e-05,17.48753]
[1777242776361,44.84,78387.42,0.0,0.8516,7e-05,17.49761]
[1777242778375,44.84,78395.01,0.0,0.85213,7e-05,17.45783]
[1777242779382,44.84,78403.05,0.0,0.85268,7e-05,17.41592]
[1777242781300,44.84,78402.3,0.0,0.85263,7e-05,17.41946]
[1777242781347,44.84,78402.3,0.0,0.85263,7e-05,17.41946]
[1777242781523,44.84,78402.3,0.0,0.85263,7e-05,17.41946]
[1777242781622,44.84,78402.52,0.0,0.85265,7e-05,17.41798]
[1777242783410,44.83,78389.3,0.0,0.85176,7e-05,17.48569]
[1777242784418,44.83,78383.26,0.0,0.85135,7e-05,17.51664]
[1777242786470,44.83,78382.55,0.0,0.8513,7e-05,17.52017]
[1777242786520,44.83,78382.55,0.0,0.8513,7e-05,17.52017]
[1777242786521,44.83,78382.55,0.0,0.8513,7e-05,17.52017]
[1777242786571,44.83,78382.16,0.0,0.85128,7e-05,17.52205]
[1777242787783,44.83,78382.16,0.0,0.85128,7e-05,17.52205]
[1777242787790,44.83,78382.16,0.0,0.85128,7e-05,17.52205]
[1777242788028,44.83,78382.16,0.0,0.85128,7e-05,17.52205]
[1777242789453,44.83,78373.74,0.0,0.85071,7e-05,17.56479]
[1777242790944,44.83,78373.74,0.0,0.85071,7e-05,17.56479]
[1777242791059,44.83,78366.59,0.0,0.85022,7e-05,17.60152]
[1777242791467,44.83,78355.99,0.0,0.84949,7e-05,17.65628]
[1777242792475,44.83,78351.25,0.0,0.84916,7e-05,17.68069]
[1777242793483,44.83,78348.69,0.0,0.84899,7e-05,17.69376]
[1777242794604,44.83,78348.69,0.0,0.84899,7e-05,17.69376]
[1777242794668,44.83,78347.24,0.0,0.84889,7e-05,17.70107]
[1777242795509,44.83,78337.84,0.0,0.84824,7e-05,17.74943]
[1777242796516,44.83,78330.01,0.0,0.8477,7e-05,17.78941]
[1777242797523,44.83,78324.82,0.0,0.84734,7e-05,17.81623]
[1777242799537,44.83,78309.99,0.0,0.84632,7e-05,17.89199]
[1777242800544,44.82,78307.08,0.0,0.84612,7e-05,17.90674]
[1777242802789,44.82,78306.85,0.0,0.84611,7e-05,17.90767]
[1777242802807,44.82,78294.65,0.0,0.84525,7e-05,17.97056]
[1777242803569,44.82,78284.31,0.0,0.84453,7e-05,18.02377]
[1777242804577,44.82,78278.26,0.0,0.8441,7e-05,18.05474]
[1777242805583,44.82,78269.87,0.0,0.84351,7e-05,18.09776]
[1777242806546,44.82,78269.87,0.0,0.84351,7e-05,18.09776]
[1777242806590,44.82,78266.68,0.0,0.84329,7e-05,18.11385]
[1777242807597,44.82,78261.13,0.0,0.8429,7e-05,18.14228]
[1777242808606,44.82,78253.21,0.0,0.84234,7e-05,18.18298]
[1777242810489,44.82,78256.46,0.0,0.84258,7e-05,18.16584]
[1777242810624,44.82,78264.54,0.0,0.84316,7e-05,18.1236]
[1777242811631,44.82,78271.18,0.0,0.84366,7e-05,18.08519]
[1777242812638,44.82,78276.5,0.0,0.84404,7e-05,18.05732]
[1777242814588,44.81,78280.31,0.0,0.84431,7e-05,18.03727]
[1777242814652,44.81,78286.0,0.0,0.84472,7e-05,18.00752]
[1777242815660,44.81,78280.88,0.0,0.84436,7e-05,18.03369]
[1777242818683,44.8,78292.15,0.0,0.84522,7e-05,17.97063]
[1777242819690,44.8,78296.87,0.0,0.84556,7e-05,17.9459]
[1777242824725,44.8,78306.33,0.0,0.84624,7e-05,17.8955]
[1777242825732,44.8,78312.96,0.0,0.84671,7e-05,17.86085]
[1777242827746,44.79,78319.9,0.0,0.8472,7e-05,17.82437]
[1777242829760,44.79,78306.64,0.0,0.84628,7e-05,17.8924]
[1777242830767,44.79,78297.24,0.0,0.84562,7e-05,17.94081]
[1777242831774,44.79,78286.4,0.0,0.84486,7e-05,17.9966]
[1777242832781,44.79,78280.9,0.0,0.84448,7e-05,18.02478]
[1777242835802,44.79,78260.48,0.0,0.84304,7e-05,18.12945]
[1777242836809,44.79,78257.41,0.0,0.84283,7e-05,18.14489]
[1777242838823,44.78,78250.0,0.0,0.84231,7e-05,18.18232]
[1777242840837,44.78,78250.82,0.0,0.84238,7e-05,18.17741]
[1777242842851,44.78,78237.09,0.0,0.84141,7e-05,18.24772]
[1777242844865,44.78,78225.95,0.0,0.84062,7e-05,18.30448]
[1777242845874,44.78,78226.95,0.0,0.8407,7e-05,18.29882]
[1777242846879,44.78,78216.57,0.0,0.83996,7e-05,18.35216]
[1777242847892,44.77,78206.89,0.0,0.83931,7e-05,18.39835]
[1777242848894,44.76,78196.96,0.0,0.83865,7e-05,18.44526]
[1777242849901,44.75,78182.13,0.0,0.83762,7e-05,18.51855]
[1777242850909,44.74,78168.98,0.0,0.8367,7e-05,18.58378]
[1777242851918,44.73,78169.38,0.0,0.83677,7e-05,18.57834]
[1777242852925,44.72,78178.42,0.0,0.83748,7e-05,18.52807]
[1777242855957,44.71,78163.57,0.0,0.83647,7e-05,18.59882]
[1777242856963,44.7,78160.92,0.0,0.83629,7e-05,18.61214]
[1777242858977,44.7,78143.94,0.0,0.83505,7e-05,18.6993]
[1777242859993,44.7,78127.25,0.0,0.83382,7e-05,18.78536]
[1777242861009,44.7,78108.01,0.0,0.83239,7e-05,18.88443]
[1777242862006,44.7,78096.18,0.0,0.83151,7e-05,18.94506]
[1777242863013,44.7,78091.79,0.0,0.83119,7e-05,18.96748]
[1777242865037,44.7,78085.53,0.0,0.83073,7e-05,18.99897]
[1777242865488,44.7,78085.53,0.0,0.83073,7e-05,18.99897]
[1777242866044,44.7,78073.64,0.0,0.82984,8e-05,19.06]
[1777242867051,44.7,78066.62,0.0,0.82932,8e-05,19.09582]
[1777242868063,44.69,78046.18,0.0,0.82778,8e-05,19.20076]
[1777242869070,44.69,78029.77,0.0,0.82656,8e-05,19.28288]
[1777242869601,44.69,78029.77,0.0,0.82656,8e-05,19.28288]
[1777242870095,44.68,78018.36,0.0,0.82574,8e-05,19.33819]
[1777242871104,44.67,78011.51,0.0,0.8253,8e-05,19.36567]
[1777242872112,44.66,78042.5,0.0,0.82773,8e-05,19.20154]
[1777242873120,44.65,78064.63,0.0,0.82941,8e-05,19.08699]
[1777242874127,44.65,78055.27,0.0,0.82871,8e-05,19.13491]
[1777242876141,44.65,78054.41,0.0,0.82865,8e-05,19.13861]
[1777242876283,44.65,78054.41,0.0,0.82865,8e-05,19.13861]
[1777242877148,44.65,78035.16,0.0,0.82719,8e-05,19.23765]
[1777242878155,44.65,78023.96,0.0,0.82634,8e-05,19.29509]
[1777242879162,44.64,78027.66,0.0,0.82668,8e-05,19.27255]
[1777242880169,44.64,78036.69,0.0,0.82737,8e-05,19.22553]
[1777242880425,44.64,78036.69,0.0,0.82737,8e-05,19.22553]
[1777242881176,44.64,78050.17,0.0,0.8284,8e-05,19.15546]
[1777242882183,44.64,78058.4,0.0,0.82903,8e-05,19.11249]
[1777242883189,44.63,78063.86,0.0,0.82945,8e-05,19.08392]
[1777242885204,44.63,78082.99,0.0,0.8309,8e-05,18.98428]
[1777242886211,44.63,78097.41,0.0,0.83199,7e-05,18.90935]
[1777242887218,44.63,78104.86,0.0,0.83255,7e-05,18.87039]
[1777242889232,44.63,78116.46,0.0,0.83342,7e-05,18.80966]
[1777242891246,44.63,78127.68,0.0,0.83426,7e-05,18.75102]
[1777242893260,44.63,78131.01,0.0,0.83452,7e-05,18.73307]
[1777242894379,44.62,78123.42,0.0,0.83396,7e-05,18.77202]
[1777242895278,44.62,78111.29,0.0,0.83306,7e-05,18.83457]
[1777242896286,44.62,78087.83,0.0,0.83131,7e-05,18.95561]
[1777242897293,44.62,78082.38,0.0,0.83091,8e-05,18.98343]
[1777242900314,44.62,78087.52,0.0,0.8313,7e-05,18.95628]
[1777242901322,44.62,78093.82,0.0,0.83178,7e-05,18.92353]
[1777242902329,44.62,78104.56,0.0,0.83259,7e-05,18.86756]
[1777242903336,44.62,78112.87,0.0,0.83321,7e-05,18.82422]
[1777242904343,44.62,78102.1,0.0,0.83241,7e-05,18.87967]
[1777242905350,44.62,78095.92,0.0,0.83195,7e-05,18.91151]
[1777242907365,44.62,78078.42,0.0,0.83065,8e-05,19.00151]
[1777242908372,44.62,78061.54,0.0,0.82938,8e-05,19.08853]
[1777242909379,44.61,78053.6,0.0,0.82878,8e-05,19.12921]
[1777242911395,44.61,78060.11,0.0,0.82928,8e-05,19.0948]
[1777242912402,44.61,78078.44,0.0,0.83067,8e-05,18.99972]
[1777242913409,44.61,78091.02,0.0,0.83162,7e-05,18.93432]
[1777242914416,44.61,78098.61,0.0,0.83219,7e-05,18.89479]
[1777242915423,44.61,78089.27,0.0,0.8315,7e-05,18.94284]
[1777242916430,44.61,78089.07,0.0,0.83148,7e-05,18.94363]
[1777242917437,44.61,78095.29,0.0,0.83195,7e-05,18.91117]
[1777242919451,44.61,78102.29,0.0,0.83249,7e-05,18.8743]
[1777242921465,44.6,78093.7,0.0,0.83185,7e-05,18.91806]
[1777242922472,44.6,78088.52,0.0,0.83147,7e-05,18.9445]
[1777242925493,44.6,78081.5,0.0,0.83096,8e-05,18.97975]
[1777242926500,44.6,78086.95,0.0,0.83137,7e-05,18.95139]
[1777242927507,44.6,78091.95,0.0,0.83175,7e-05,18.92523]
[1777242931535,44.59,78106.81,0.0,0.8329,7e-05,18.84323]
[1777242933549,44.59,78108.31,0.0,0.83302,7e-05,18.83475]
[1777242937577,44.58,78113.74,0.0,0.83348,7e-05,18.80247]
[1777242938964,44.58,78113.74,0.0,0.83348,7e-05,18.80247]
[1777242939054,44.58,78125.31,0.0,0.83435,7e-05,18.74178]
[1777242939593,44.58,78157.23,0.0,0.83671,7e-05,18.57625]
[1777242940601,44.58,78164.95,0.0,0.83728,7e-05,18.53572]
[1777242941608,44.58,78162.42,0.0,0.8371,7e-05,18.54861]
[1777242942863,44.58,78162.42,0.0,0.8371,7e-05,18.54861]
[1777242946642,44.58,78155.34,0.0,0.83659,7e-05,18.58432]
[1777242948657,44.57,78159.88,0.0,0.83693,7e-05,18.56015]
[1777242950670,44.57,78164.81,0.0,0.8373,7e-05,18.53394]
[1777242952685,44.57,78176.15,0.0,0.83814,7e-05,18.47457]
[1777242953692,44.57,78169.79,0.0,0.83768,7e-05,18.50736]
[1777242955706,44.57,78164.13,0.0,0.83727,7e-05,18.53634]
[1777242960741,44.57,78160.54,0.0,0.83702,7e-05,18.55366]
[1777242961749,44.57,78148.06,0.0,0.83611,7e-05,18.61816]
[1777242962755,44.56,78134.69,0.0,0.83513,7e-05,18.68729]
[1777242963764,44.56,78136.72,0.0,0.83529,7e-05,18.67616]
[1777242968799,44.56,78132.7,0.0,0.83501,7e-05,18.69563]
[1777242969486,44.56,78132.7,0.0,0.83501,7e-05,18.69563]
[1777242969523,44.56,78132.7,0.0,0.83501,7e-05,18.69563]
[1777242969538,44.56,78132.7,0.0,0.83501,7e-05,18.69563]
[1777242969760,44.56,78132.7,0.0,0.83501,7e-05,18.69563]
[1777242969776,44.56,78132.7,0.0,0.83501,7e-05,18.69563]
[1777242969812,44.56,78132.7,0.0,0.83501,7e-05,18.69563]
[1777242970126,44.56,78132.7,0.0,0.83501,7e-05,18.69563]
[1777242970275,44.56,78132.7,0.0,0.83501,7e-05,18.69563]
[1777242970328,44.56,78133.23,0.0,0.83505,7e-05,18.69261]
[1777242971277,44.56,78133.23,0.0,0.83505,7e-05,18.69261]
[1777242971289,44.56,78132.69,0.0,0.83501,7e-05,18.69515]
[1777242971528,44.56,78132.69,0.0,0.83501,7e-05,18.69515]
[1777242971820,44.56,78144.7,0.0,0.83591,7e-05,18.63241]
[1777242972827,44.56,78138.81,0.0,0.83548,7e-05,18.66263]
[1777242975848,44.55,78146.58,0.0,0.83606,7e-05,18.62119]
[1777242976855,44.55,78159.79,0.0,0.83704,7e-05,18.55213]
[1777242977862,44.55,78166.71,0.0,0.83755,7e-05,18.5162]
[1777242978871,44.55,78162.88,0.0,0.83728,7e-05,18.53534]
[1777242981184,44.55,78163.78,0.0,0.83735,7e-05,18.53028]
[1777242981239,44.55,78163.78,0.0,0.83735,7e-05,18.53028]
[1777242981275,44.55,78163.78,0.0,0.83735,7e-05,18.53028]
[1777242981345,44.55,78163.78,0.0,0.83735,7e-05,18.53028]
[1777242981352,44.55,78163.78,0.0,0.83735,7e-05,18.53028]
[1777242981285,44.55,78163.59,0.0,0.83734,7e-05,18.5309]
[1777242981526,44.55,78163.59,0.0,0.83734,7e-05,18.5309]
[1777242986797,44.54,78164.6,0.0,0.83744,7e-05,18.52383]
[1777242986841,44.54,78164.6,0.0,0.83744,7e-05,18.52383]
[1777242987029,44.54,78164.6,0.0,0.83744,7e-05,18.52383]
[1777242987074,44.54,78164.73,0.0,0.83745,7e-05,18.5228]
[1777242987933,44.54,78150.8,0.0,0.83644,7e-05,18.59483]
[1777242988941,44.54,78151.22,0.0,0.83647,7e-05,18.59224]
[1777242990210,44.54,78151.22,0.0,0.83647,7e-05,18.59224]
[1777242990263,44.54,78151.22,0.0,0.83647,7e-05,18.59224]
[1777242990283,44.54,78151.22,0.0,0.83647,7e-05,18.59224]
[1777242991519,44.54,78152.55,0.0,0.83658,7e-05,18.58453]
[1777242991570,44.54,78152.55,0.0,0.83658,7e-05,18.58453]
[1777242991777,44.54,78152.55,0.0,0.83658,7e-05,18.58453]
[1777242991961,44.54,78153.71,0.0,0.8367,7e-05,18.57445]
[1777242996119,44.53,78157.74,0.0,0.83701,7e-05,18.55231]
[1777242996162,44.53,78157.74,0.0,0.83701,7e-05,18.55231]
[1777242996273,44.53,78157.74,0.0,0.83701,7e-05,18.55231]
[1777242996319,44.53,78169.41,0.0,0.83787,7e-05,18.49128]
[1777242996506,44.53,78169.41,0.0,0.83787,7e-05,18.49128]
[1777242996524,44.53,78169.41,0.0,0.83787,7e-05,18.49128]
[1777242996649,44.53,78169.41,0.0,0.83787,7e-05,18.49128]
[1777242996997,44.53,78169.2,0.0,0.83786,7e-05,18.49205]
[1777242997446,44.53,78169.2,0.0,0.83786,7e-05,18.49205]
[1777242997534,44.53,78169.2,0.0,0.83786,7e-05,18.49205]
[1777242998004,44.53,78173.38,0.0,0.83817,7e-05,18.47]
[1777243000159,44.53,78172.58,0.0,0.83811,7e-05,18.47386]
[1777243000273,44.53,78172.58,0.0,0.83811,7e-05,18.47386]
[1777243000376,44.53,78172.65,0.0,0.83812,7e-05,18.47319]
[1777243000427,44.53,78172.65,0.0,0.83812,7e-05,18.47319]
[1777243000431,44.53,78172.65,0.0,0.83812,7e-05,18.47319]
[1777243000523,44.53,78172.65,0.0,0.83812,7e-05,18.47319]
[1777243004371,44.53,78170.95,0.0,0.83801,7e-05,18.48114]
[1777243004469,44.53,78172.29,0.0,0.83811,7e-05,18.47385]
[1777243004525,44.53,78172.29,0.0,0.83811,7e-05,18.47385]
[1777243005170,44.53,78172.29,0.0,0.83811,7e-05,18.47385]
[1777243005221,44.53,78172.29,0.0,0.83811,7e-05,18.47385]
[1777243005272,44.53,78172.29,0.0,0.83811,7e-05,18.47385]
[1777243005303,44.53,78173.13,0.0,0.83818,7e-05,18.46917]
[1777243006060,44.53,78177.38,0.0,0.83849,7e-05,18.44677]
[1777243008614,44.52,78178.15,0.0,0.83856,7e-05,18.44224]
[1777243008775,44.52,78178.15,0.0,0.83856,7e-05,18.44224]
[1777243009081,44.52,78176.72,0.0,0.83845,7e-05,18.4494]
[1777243009717,44.52,78176.72,0.0,0.83845,7e-05,18.4494]
[1777243010388,44.52,78176.72,0.0,0.83845,7e-05,18.4494]
[1777243010440,44.52,78178.04,0.0,0.83855,7e-05,18.44225]
[1777243010520,44.52,78178.04,0.0,0.83855,7e-05,18.44225]
[1777243011095,44.52,78182.09,0.0,0.83885,7e-05,18.42092]
[1777243013100,44.52,78182.56,0.0,0.83889,7e-05,18.41823]
[1777243013112,44.52,78182.56,0.0,0.83889,7e-05,18.41823]
[1777243013277,44.52,78182.56,0.0,0.83889,7e-05,18.41823]
[1777243013373,44.52,78186.13,0.0,0.83916,7e-05,18.39931]
[1777243014402,44.52,78186.13,0.0,0.83916,7e-05,18.39931]
[1777243014451,44.52,78188.65,0.0,0.83934,7e-05,18.38587]
[1777243014524,44.52,78188.65,0.0,0.83934,7e-05,18.38587]
[1777243017163,44.52,78188.27,0.0,0.83932,7e-05,18.3872]
[1777243017254,44.52,78190.94,0.0,0.83952,7e-05,18.373]
[1777243019995,44.52,78193.73,0.0,0.83973,7e-05,18.3579]
[1777243020047,44.52,78193.73,0.0,0.83973,7e-05,18.3579]
[1777243020158,44.51,78190.54,0.0,0.83951,7e-05,18.37421]
[1777243020652,44.51,78190.54,0.0,0.83951,7e-05,18.37421]
[1777243020698,44.51,78190.54,0.0,0.83951,7e-05,18.37421]
[1777243021100,44.51,78190.54,0.0,0.83951,7e-05,18.37421]
[1777243021165,44.51,78190.01,0.0,0.83947,7e-05,18.37666]
[1777243023488,44.51,78188.25,0.0,0.83935,7e-05,18.3852]
[1777243023540,44.51,78188.25,0.0,0.83935,7e-05,18.3852]
[1777243023772,44.51,78188.25,0.0,0.83935,7e-05,18.3852]
[1777243024187,44.51,78186.61,0.0,0.83924,7e-05,18.39341]
[1777243027346,44.51,78179.51,0.0,0.83873,7e-05,18.42971]
[1777243028107,44.51,78179.51,0.0,0.83873,7e-05,18.42971]
[1777243028215,44.51,78174.82,0.0,0.83839,7e-05,18.45383]
[1777243029905,44.51,78173.85,0.0,0.83832,7e-05,18.45858]
[1777243034441,44.5,78177.0,0.0,0.83857,7e-05,18.44062]
[1777243034519,44.5,78177.0,0.0,0.83857,7e-05,18.44062]
[1777243034570,44.5,78177.0,0.0,0.83857,7e-05,18.44062]
[1777243035268,44.5,78185.68,0.0,0.83921,7e-05,18.39506]
[1777243036532,44.5,78189.03,0.0,0.83946,7e-05,18.37728]
[1777243036772,44.5,78189.03,0.0,0.83946,7e-05,18.37728]
[1777243036949,44.5,78189.03,0.0,0.83946,7e-05,18.37728]
[1777243037282,44.5,78193.72,0.0,0.8398,7e-05,18.35256]
[1777243042317,44.5,78195.81,0.0,0.83998,7e-05,18.34027]
[1777243047352,44.49,78205.67,0.0,0.84071,7e-05,18.28757]
[1777243048358,44.49,78212.31,0.0,0.84119,7e-05,18.2528]
[1777243052224,44.49,78211.59,0.0,0.84117,7e-05,18.25243]
[1777243052387,44.49,78216.31,0.0,0.84151,7e-05,18.22771]
[1777243056176,44.49,78216.56,0.0,0.84153,7e-05,18.22605]
[1777243056414,44.49,78216.5,0.0,0.84153,7e-05,18.22616]
[1777243059438,44.49,78212.93,0.0,0.84128,7e-05,18.244]
[1777243060445,44.49,78203.28,0.0,0.84059,7e-05,18.29409]
[1777243061452,44.49,78198.9,0.0,0.84027,7e-05,18.31668]
[1777243066487,44.48,78198.9,0.0,0.84029,7e-05,18.31552]
[1777243071522,44.48,78200.82,0.0,0.84044,7e-05,18.30444]
[1777243076557,44.48,78198.89,0.0,0.84032,7e-05,18.31345]
[1777243077564,44.48,78202.99,0.0,0.84062,7e-05,18.2919]
[1777243079578,44.48,78209.9,0.0,0.84112,7e-05,18.25558]
[1777243081592,44.48,78195.96,0.0,0.84012,7e-05,18.32788]
[1777243082599,44.48,78189.69,0.0,0.83966,7e-05,18.36029]
[1777243083606,44.48,78184.5,0.0,0.83929,7e-05,18.38716]
[1777243084612,44.48,78180.11,0.0,0.83897,7e-05,18.40983]
[1777243089648,44.47,78172.58,0.0,0.83844,7e-05,18.44787]
[1777243090655,44.47,78168.57,0.0,0.83815,7e-05,18.46847]
[1777243095689,44.47,78166.61,0.0,0.83802,7e-05,18.47713]
[1777243096697,44.47,78159.68,0.0,0.83752,7e-05,18.51287]
[1777243098177,44.47,78153.89,0.0,0.8371,7e-05,18.54245]
[1777243101732,44.46,78157.71,0.0,0.8374,7e-05,18.52159]
[1777243106767,44.46,78157.59,0.0,0.83741,7e-05,18.52037]
[1777243107723,44.46,78157.59,0.0,0.83741,7e-05,18.52037]
[1777243108396,44.46,78161.48,0.0,0.83771,7e-05,18.4994]
[1777243110795,44.46,78166.37,0.0,0.83808,7e-05,18.47329]
[1777243112809,44.45,78159.32,0.0,0.83759,7e-05,18.50572]
[1777243113816,44.45,78168.95,0.0,0.8383,7e-05,18.45529]
[1777243114823,44.45,78179.46,0.0,0.83907,7e-05,18.40021]
[1777243115830,44.45,78182.01,0.0,0.83926,7e-05,18.38664]
[1777243116837,44.45,78182.22,0.0,0.83928,7e-05,18.38534]
[1777243117844,44.45,78199.99,0.0,0.84058,7e-05,18.29245]
[1777243119858,44.45,78201.27,0.0,0.84068,7e-05,18.28529]
[1777243124893,44.45,78199.1,0.0,0.84053,7e-05,18.29552]
[1777243126269,44.45,78199.1,0.0,0.84053,7e-05,18.29552]
[1777243126910,44.44,78193.13,0.0,0.8401,7e-05,18.32628]
[1777243128406,44.44,78182.28,0.0,0.83932,7e-05,18.38258]
[1777243128924,44.44,78183.54,0.0,0.83941,7e-05,18.37573]
[1777243133959,44.44,78182.12,0.0,0.83933,7e-05,18.38177]
[1777243134965,44.44,78188.07,0.0,0.83976,7e-05,18.3505]
[1777243135973,44.44,78194.6,0.0,0.84024,7e-05,18.31624]
[1777243140001,44.44,78207.9,0.0,0.84122,7e-05,18.24594]
[1777243141008,44.44,78209.99,0.0,0.84137,7e-05,18.23479]
[1777243146043,44.43,78206.15,0.0,0.84111,7e-05,18.2537]
[1777243147050,44.43,78202.47,0.0,0.84085,7e-05,18.27274]
[1777243149064,44.43,78195.09,0.0,0.84032,7e-05,18.31084]
[1777243152085,44.43,78199.13,0.0,0.84062,7e-05,18.28896]
[1777243157119,44.43,78202.25,0.0,0.84086,7e-05,18.27134]
[1777243162154,44.42,78199.91,0.0,0.84071,7e-05,18.28212]
[1777243166183,44.42,78196.19,0.0,0.84045,7e-05,18.30064]
[1777243167248,44.42,78191.21,0.0,0.8401,7e-05,18.32613]
[1777243169262,44.42,78186.8,0.0,0.83979,7e-05,18.34863]
[1777243174299,44.41,78183.72,0.0,0.8396,7e-05,18.35995]
[1777243179333,44.41,78191.73,0.0,0.8402,7e-05,18.31706]
[1777243180341,44.41,78195.7,0.0,0.84049,7e-05,18.29616]
[1777243181347,44.41,78200.51,0.0,0.84084,7e-05,18.2709]
[1777243182354,44.41,78205.42,0.0,0.8412,7e-05,18.24515]
[1777243187379,44.41,78205.17,0.0,0.84119,7e-05,18.24552]
[1777243192426,44.4,78200.86,0.0,0.8409,7e-05,18.26655]
[1777243197462,44.4,78197.28,0.0,0.84066,7e-05,18.28389]
[1777243202503,44.4,78194.08,0.0,0.84044,7e-05,18.29916]
[1777243207538,44.39,78195.61,0.0,0.84057,7e-05,18.28974]
[1777243212573,44.39,78195.79,0.0,0.8406,7e-05,18.28742]
[1777243216601,44.39,78182.52,0.0,0.83965,7e-05,18.35572]
[1777243217608,44.39,78180.39,0.0,0.8395,7e-05,18.36662]
[1777243220629,44.39,78187.42,0.0,0.84002,7e-05,18.32931]
[1777243224658,44.38,78192.12,0.0,0.84038,7e-05,18.30376]
[1777243229692,44.38,78195.41,0.0,0.84063,7e-05,18.28564]
[1777243234730,44.38,78200.99,0.0,0.84107,7e-05,18.25178]
[1777243239764,44.38,78202.64,0.0,0.8412,7e-05,18.24221]
[1777243241779,44.37,78191.57,0.0,0.8404,7e-05,18.2996]
[1777243242786,44.37,78186.34,0.0,0.84003,7e-05,18.3267]
[1777243245807,44.37,78198.99,0.0,0.84095,7e-05,18.26002]
[1777243246814,44.37,78200.26,0.0,0.84105,7e-05,18.25318]
[1777243251849,44.37,78200.59,0.0,0.84109,7e-05,18.25043]
[1777243256884,44.37,78198.23,0.0,0.84093,7e-05,18.26176]
[1777243259905,44.36,78194.64,0.0,0.84068,7e-05,18.27984]
[1777243262925,44.36,78198.61,0.0,0.84098,7e-05,18.25822]
[1777243263933,44.36,78205.19,0.0,0.84146,7e-05,18.22358]
[1777243264939,44.36,78215.82,0.0,0.84223,7e-05,18.1678]
[1777243265947,44.36,78219.47,0.0,0.8425,7e-05,18.14851]
[1777243266953,44.36,78222.35,0.0,0.8427,7e-05,18.13328]
[1777243271988,44.36,78222.33,0.0,0.84272,7e-05,18.13251]
[1777243276020,44.35,78226.58,0.0,0.84304,7e-05,18.10907]
[1777243281054,44.35,78226.22,0.0,0.84303,7e-05,18.10983]
[1777243282061,44.35,78221.97,0.0,0.84272,7e-05,18.13181]
[1777243283070,44.35,78226.67,0.0,0.84307,7e-05,18.10677]
[1777243288104,44.35,78225.03,0.0,0.84297,7e-05,18.11415]
[1777243290118,44.35,78220.05,0.0,0.84261,7e-05,18.13991]
[1777243296159,44.34,78219.31,0.0,0.84259,7e-05,18.13921]
[1777243300188,44.34,78225.32,0.0,0.84304,7e-05,18.10674]
[1777243305223,44.34,78227.93,0.0,0.84324,7e-05,18.09187]
[1777243310257,44.34,78229.45,0.0,0.84337,7e-05,18.08281]
[1777243315293,44.33,78237.48,0.0,0.84396,7e-05,18.03971]
[1777243320328,44.33,78240.4,0.0,0.84418,7e-05,18.02316]
[1777243321335,44.33,78250.06,0.0,0.84488,7e-05,17.97236]
[1777243323349,44.33,78245.53,0.0,0.84456,7e-05,17.99554]
[1777243324887,44.33,78245.61,0.0,0.84457,7e-05,17.99485]
[1777243324935,44.33,78245.61,0.0,0.84457,7e-05,17.99485]
[1777243325024,44.33,78245.61,0.0,0.84457,7e-05,17.99485]
[1777243327094,44.33,78249.16,0.0,0.84483,7e-05,17.97571]
[1777243332413,44.32,78248.23,0.0,0.84479,7e-05,17.97889]
[1777243336441,44.32,78243.5,0.0,0.84446,7e-05,18.0025]
[1777243338454,44.32,78239.62,0.0,0.84419,7e-05,18.02242]
[1777243340272,44.32,78238.34,0.0,0.8441,7e-05,18.02891]
[1777243340324,44.32,78238.34,0.0,0.8441,7e-05,18.02891]
[1777243340519,44.32,78238.34,0.0,0.8441,7e-05,18.02891]
[1777243346510,44.31,78238.46,0.0,0.84413,7e-05,18.02688]
[1777243347517,44.31,78232.17,0.0,0.84368,7e-05,18.0596]
[1777243348842,44.31,78229.75,0.0,0.84351,7e-05,18.07204]
[1777243348868,44.31,78229.75,0.0,0.84351,7e-05,18.07204]
[1777243349019,44.31,78229.75,0.0,0.84351,7e-05,18.07204]
[1777243354566,44.31,78229.66,0.0,0.84355,7e-05,18.06745]
[1777243357125,44.31,78229.86,0.0,0.84357,7e-05,18.06594]
[1777243357177,44.31,78229.86,0.0,0.84357,7e-05,18.06594]
[1777243357269,44.31,78229.86,0.0,0.84357,7e-05,18.06594]
[1777243362621,44.3,78228.53,0.0,0.84349,7e-05,18.07149]
[1777243365276,44.3,78229.77,0.0,0.84358,7e-05,18.06457]
[1777243365388,44.3,78229.77,0.0,0.84358,7e-05,18.06457]
[1777243365519,44.3,78229.77,0.0,0.84358,7e-05,18.06457]
[1777243370679,44.3,78231.45,0.0,0.84372,7e-05,18.05453]
[1777243372905,44.3,78228.39,0.0,0.84351,7e-05,18.07013]
[1777243372957,44.3,78228.39,0.0,0.84351,7e-05,18.07013]
[1777243373020,44.3,78228.39,0.0,0.84351,7e-05,18.07013]
[1777243378410,44.3,78228.77,0.0,0.84355,7e-05,18.06704]
[1777243379188,44.3,78231.15,0.0,0.84372,7e-05,18.05437]
[1777243379193,44.3,78231.15,0.0,0.84372,7e-05,18.05437]
[1777243379272,44.3,78231.15,0.0,0.84372,7e-05,18.05437]
[1777243384777,44.29,78231.48,0.0,0.84376,7e-05,18.05147]
[1777243387223,44.29,78230.97,0.0,0.84373,7e-05,18.05374]
[1777243387273,44.29,78230.97,0.0,0.84373,7e-05,18.05374]
[1777243387275,44.29,78230.97,0.0,0.84373,7e-05,18.05374]
[1777243387775,44.29,78230.97,0.0,0.84373,7e-05,18.05374]
[1777243388020,44.29,78230.97,0.0,0.84373,7e-05,18.05354]
[1777243393945,44.29,78227.36,0.0,0.84349,7e-05,18.07114]
[1777243393979,44.29,78227.36,0.0,0.84349,7e-05,18.07114]
[1777243394024,44.29,78227.36,0.0,0.84349,7e-05,18.07114]
[1777243394044,44.29,78232.2,0.0,0.84384,7e-05,18.04557]
[1777243399821,44.28,78231.11,0.0,0.84378,7e-05,18.05017]
[1777243400019,44.28,78231.11,0.0,0.84378,7e-05,18.05017]
[1777243400365,44.28,78231.11,0.0,0.84378,7e-05,18.05017]
[1777243400531,44.28,78231.11,0.0,0.84378,7e-05,18.05017]
[1777243400630,44.28,78235.91,0.0,0.84413,7e-05,18.02447]
[1777243401899,44.28,78241.3,0.0,0.84452,7e-05,17.99592]
[1777243405108,44.28,78240.02,0.0,0.84444,7e-05,18.00198]
[1777243405160,44.28,78240.02,0.0,0.84444,7e-05,18.00198]
[1777243405278,44.28,78240.02,0.0,0.84444,7e-05,18.00198]
[1777243408948,44.28,78246.63,0.0,0.84493,7e-05,17.9658]
[1777243410429,44.28,78246.63,0.0,0.84493,7e-05,17.9658]
[1777243410523,44.28,78246.63,0.0,0.84493,7e-05,17.9658]
[1777243410565,44.28,78246.63,0.0,0.84493,7e-05,17.9658]
[1777243411025,44.28,78247.67,0.0,0.84501,7e-05,17.95983]
[1777243411279,44.28,78247.67,0.0,0.84501,7e-05,17.95983]
[1777243415463,44.27,78248.17,0.0,0.84508,7e-05,17.95276]
[1777243415472,44.27,78248.17,0.0,0.84508,7e-05,17.95276]
[1777243415522,44.27,78248.17,0.0,0.84508,7e-05,17.95276]
[1777243415564,44.27,78251.82,0.0,0.84535,7e-05,17.93316]
[1777243417004,44.27,78258.28,0.0,0.84581,7e-05,17.89913]
[1777243418011,44.27,78270.16,0.0,0.84666,7e-05,17.83667]
[1777243419017,44.27,78270.6,0.0,0.84669,7e-05,17.83418]
[1777243421031,44.27,78262.36,0.0,0.84611,7e-05,17.87695]
[1777243423046,44.27,78267.88,0.0,0.84651,7e-05,17.84764]
[1777243424375,44.27,78267.88,0.0,0.84651,7e-05,17.84764]
[1777243424426,44.27,78267.88,0.0,0.84651,7e-05,17.84764]
[1777243424522,44.27,78267.88,0.0,0.84651,7e-05,17.84764]
[1777243429571,44.27,78270.25,0.0,0.84669,7e-05,17.83398]
[1777243429754,44.27,78270.25,0.0,0.84669,7e-05,17.83398]
[1777243429777,44.27,78270.25,0.0,0.84669,7e-05,17.83398]
[1777243435129,44.26,78274.89,0.0,0.84705,7e-05,17.80759]
[1777243436137,44.26,78278.43,0.0,0.8473,7e-05,17.78878]
[1777243437145,44.26,78286.24,0.0,0.84786,7e-05,17.74758]
[1777243437939,44.26,78286.24,0.0,0.84786,7e-05,17.74758]
[1777243438023,44.26,78286.24,0.0,0.84786,7e-05,17.74758]
[1777243438089,44.26,78286.24,0.0,0.84786,7e-05,17.74758]
[1777243438247,44.26,78286.24,0.0,0.84786,7e-05,17.74758]
[1777243438279,44.26,78286.24,0.0,0.84786,7e-05,17.74758]
[1777243438381,44.26,78285.09,0.0,0.84778,7e-05,17.7531]
[1777243444194,44.25,78283.95,0.0,0.84772,7e-05,17.75793]
[1777243445204,44.25,78280.46,0.0,0.84747,7e-05,17.77598]
[1777243446211,44.25,78284.4,0.0,0.84776,7e-05,17.75512]
[1777243448535,44.25,78286.3,0.0,0.8479,7e-05,17.74469]
[1777243448586,44.25,78286.3,0.0,0.8479,7e-05,17.74469]
[1777243448773,44.25,78286.3,0.0,0.8479,7e-05,17.74469]
[1777243451816,44.25,78285.44,0.0,0.84784,7e-05,17.74858]
[1777243451838,44.25,78285.44,0.0,0.84784,7e-05,17.74858]
[1777243452022,44.25,78286.79,0.0,0.84794,7e-05,17.7413]
[1777243455413,44.25,78282.71,0.0,0.84766,7e-05,17.76226]
[1777243456163,44.25,78280.44,0.0,0.8475,7e-05,17.7737]
[1777243456217,44.25,78280.44,0.0,0.8475,7e-05,17.7737]
[1777243456273,44.25,78280.44,0.0,0.8475,7e-05,17.7737]
[1777243456511,44.25,78280.44,0.0,0.8475,7e-05,17.7737]
[1777243456520,44.25,78280.44,0.0,0.8475,7e-05,17.7737]
[1777243462323,44.24,78277.56,0.0,0.84732,7e-05,17.78696]
[1777243464263,44.24,78277.47,0.0,0.84732,7e-05,17.78718]
[1777243464272,44.24,78277.47,0.0,0.84732,7e-05,17.78718]
[1777243469372,44.24,78277.5,0.0,0.84734,7e-05,17.78552]
[1777243469908,44.24,78277.5,0.0,0.84734,7e-05,17.78552]
[1777243469960,44.24,78277.5,0.0,0.84734,7e-05,17.78552]
[1777243470021,44.24,78277.5,0.0,0.84734,7e-05,17.78552]
[1777243475332,44.24,78276.3,0.0,0.84729,7e-05,17.78709]
[1777243475384,44.24,78276.3,0.0,0.84729,7e-05,17.78709]
[1777243475526,44.24,78276.3,0.0,0.84729,7e-05,17.78709]
[1777243476824,44.24,78278.03,0.0,0.84742,7e-05,17.77783]
[1777243480819,44.23,78274.51,0.0,0.84718,7e-05,17.79547]
[1777243480849,44.23,78274.51,0.0,0.84718,7e-05,17.79547]
[1777243480855,44.23,78280.83,0.0,0.84763,7e-05,17.76209]
[1777243481024,44.23,78280.83,0.0,0.84763,7e-05,17.76209]
[1777243481478,44.23,78288.9,0.0,0.8482,7e-05,17.71959]
[1777243486513,44.23,78294.0,0.0,0.84857,7e-05,17.69211]
[1777243487109,44.23,78294.0,0.0,0.84857,7e-05,17.69211]
[1777243487172,44.23,78294.0,0.0,0.84857,7e-05,17.69211]
[1777243487271,44.23,78294.0,0.0,0.84857,7e-05,17.69211]
[1777243490276,44.23,78297.93,0.0,0.84886,7e-05,17.6708]
[1777243491046,44.23,78297.88,0.0,0.84886,7e-05,17.67083]
[1777243491269,44.23,78297.88,0.0,0.84886,7e-05,17.67083]
[1777243495881,44.23,78297.31,0.0,0.84882,7e-05,17.67322]
[1777243495889,44.23,78297.31,0.0,0.84882,7e-05,17.67322]
[1777243496020,44.23,78299.38,0.0,0.84897,7e-05,17.66214]
[1777243496583,44.23,78303.26,0.0,0.84925,7e-05,17.64159]
[1777243501618,44.22,78298.48,0.0,0.84893,7e-05,17.66562]
[1777243502562,44.22,78298.48,0.0,0.84893,7e-05,17.66562]
[1777243502614,44.22,78298.48,0.0,0.84893,7e-05,17.66562]
[1777243502773,44.22,78298.48,0.0,0.84893,7e-05,17.66562]
[1777243507681,44.22,78295.57,0.0,0.84874,7e-05,17.67965]
[1777243507750,44.22,78295.57,0.0,0.84874,7e-05,17.67965]
[1777243507768,44.22,78295.57,0.0,0.84874,7e-05,17.67965]
[1777243511145,44.22,78290.1,0.0,0.84837,7e-05,17.70718]
[1777243513703,44.22,78295.89,0.0,0.84878,7e-05,17.67623]
[1777243514710,44.22,78304.51,0.0,0.84939,7e-05,17.63078]
[1777243515718,44.22,78308.56,0.0,0.84968,7e-05,17.60924]
[1777243516725,44.21,78315.53,0.0,0.85017,7e-05,17.57244]
[1777243517732,44.21,78332.9,0.0,0.85138,7e-05,17.48103]
[1777243518739,44.21,78335.0,0.0,0.85153,7e-05,17.46978]
[1777243521760,44.21,78338.43,0.0,0.85178,7e-05,17.4511]
[1777243522767,44.21,78343.37,0.0,0.85213,7e-05,17.42491]
[1777243523788,44.21,78353.2,0.0,0.85281,7e-05,17.37313]
[1777243524788,44.21,78358.57,0.0,0.85318,7e-05,17.34481]
[1777243526802,44.21,78354.49,0.0,0.8529,7e-05,17.36589]
[1777243527809,44.21,78360.53,0.0,0.85332,7e-05,17.33407]
[1777243532843,44.21,78364.57,0.0,0.85363,7e-05,17.30856]
[1777243533850,44.21,78370.92,0.0,0.85407,7e-05,17.27501]
[1777243535387,44.21,78371.74,0.0,0.85413,7e-05,17.27047]
[1777243535469,44.21,78371.74,0.0,0.85413,7e-05,17.27047]
[1777243535526,44.21,78371.74,0.0,0.85413,7e-05,17.27047]
[1777243540902,44.2,78371.1,0.0,0.85411,7e-05,17.27243]
[1777243544930,44.2,78367.08,0.0,0.85384,7e-05,17.29267]
[1777243550973,44.2,78369.98,0.0,0.85405,7e-05,17.27693]
[1777243552989,44.2,78363.67,0.0,0.85362,7e-05,17.30981]
[1777243558024,44.2,78368.57,0.0,0.85396,7e-05,17.28346]
[1777243563060,44.2,78358.59,0.0,0.85328,7e-05,17.33509]
[1777243565075,44.19,78358.81,0.0,0.8533,7e-05,17.33352]
[1777243566083,44.19,78367.72,0.0,0.85392,7e-05,17.28663]
[1777243567089,44.19,78379.81,0.0,0.85475,7e-05,17.223]
[1777243568096,44.19,78387.53,0.0,0.85528,7e-05,17.18237]
[1777243569102,44.19,78401.53,0.0,0.85624,7e-05,17.10891]
[1777243570113,44.19,78402.99,0.0,0.85634,7e-05,17.10113]
[1777243571119,44.19,78393.26,0.0,0.85568,7e-05,17.15204]
[1777243572127,44.19,78392.3,0.0,0.85561,7e-05,17.15696]
[1777243577166,44.19,78391.08,0.0,0.85553,7e-05,17.16285]
[1777243578169,44.19,78387.69,0.0,0.8553,7e-05,17.1805]
[1777243581190,44.19,78384.21,0.0,0.85507,7e-05,17.19828]
[1777243584210,44.19,78379.03,0.0,0.85472,7e-05,17.2249]
[1777243589246,44.19,78379.49,0.0,0.85477,7e-05,17.22148]
[1777243592267,44.18,78383.17,0.0,0.85505,7e-05,17.19793]
[1777243597302,44.18,78384.38,0.0,0.85514,7e-05,17.19076]
[1777243602337,44.18,78381.75,0.0,0.85497,7e-05,17.20376]
[1777243607372,44.18,78382.4,0.0,0.85503,7e-05,17.19945]
[1777243612406,44.18,78381.66,0.0,0.85499,7e-05,17.20225]
[1777243617442,44.17,78371.35,0.0,0.8543,7e-05,17.25548]
[1777243618449,44.17,78367.64,0.0,0.85404,7e-05,17.27481]
[1777243621470,44.17,78363.69,0.0,0.85378,7e-05,17.29494]
[1777243624490,44.17,78360.03,0.0,0.85354,7e-05,17.3136]
[1777243625498,44.17,78355.45,0.0,0.85322,7e-05,17.33741]
[1777243626505,44.17,78350.02,0.0,0.85285,7e-05,17.36565]
[1777243627512,44.17,78338.11,0.0,0.85203,7e-05,17.42786]
[1777243628519,44.17,78333.55,0.0,0.85172,7e-05,17.45144]
[1777243629526,44.17,78351.15,0.0,0.85294,7e-05,17.35874]
[1777243630533,44.17,78364.42,0.0,0.85386,7e-05,17.28874]
[1777243631540,44.17,78366.78,0.0,0.85403,7e-05,17.27605]
[1777243634561,44.16,78360.35,0.0,0.8536,7e-05,17.30885]
[1777243639595,44.16,78358.45,0.0,0.85349,7e-05,17.31706]
[1777243640602,44.16,78354.49,0.0,0.85322,7e-05,17.33748]
[1777243645638,44.15,78355.78,0.0,0.85332,7e-05,17.32934]
[1777243650673,44.15,78361.61,0.0,0.85374,7e-05,17.29781]
[1777243651679,44.15,78372.21,0.0,0.85449,7e-05,17.23825]
[1777243652686,44.15,78377.86,0.0,0.85488,7e-05,17.2084]
[1777243654701,44.15,78381.49,0.0,0.85514,7e-05,17.18902]
[1777243659736,44.15,78379.46,0.0,0.85501,7e-05,17.19884]
[1777243664771,44.15,78379.83,0.0,0.85504,7e-05,17.19604]
[1777243669806,44.14,78381.97,0.0,0.8552,7e-05,17.18401]
[1777243674840,44.14,78382.93,0.0,0.85528,7e-05,17.17822]
[1777243679876,44.14,78382.48,0.0,0.85525,7e-05,17.17983]
[1777243684911,44.14,78382.64,0.0,0.85527,7e-05,17.17823]
[1777243690953,44.14,78383.13,0.0,0.85532,7e-05,17.17474]
[1777243694980,44.14,78377.68,0.0,0.85495,7e-05,17.20269]
[1777243696995,44.13,78372.76,0.0,0.85462,7e-05,17.22809]
[1777243703037,44.13,78372.07,0.0,0.85459,7e-05,17.23033]
[1777243708072,44.13,78367.17,0.0,0.85427,7e-05,17.25489]
[1777243709079,44.13,78362.92,0.0,0.85398,7e-05,17.27693]
[1777243711093,44.13,78370.88,0.0,0.85456,7e-05,17.2309]
[1777243712100,44.13,78379.72,0.0,0.85517,7e-05,17.18429]
[1777243717136,44.12,78379.43,0.0,0.85516,7e-05,17.18496]
[1777243722171,44.12,78377.75,0.0,0.85506,7e-05,17.1926]
[1777243728214,44.12,78374.92,0.0,0.85488,7e-05,17.20644]
[1777243733249,44.12,78374.1,0.0,0.85484,7e-05,17.20971]
[1777243738284,44.11,78376.49,0.0,0.85502,7e-05,17.19578]
[1777243740298,44.11,78388.37,0.0,0.85583,7e-05,17.13292]
[1777243742312,44.11,78390.83,0.0,0.85601,7e-05,17.11927]
[1777243744326,44.11,78397.28,0.0,0.85646,7e-05,17.08473]
[1777243745333,44.11,78401.19,0.0,0.85673,7e-05,17.06372]
[1777243750371,44.1,78403.84,0.0,0.85694,7e-05,17.0475]
[1777243753392,44.1,78409.75,0.0,0.85736,7e-05,17.01516]
[1777243754398,44.1,78414.15,0.0,0.85766,7e-05,16.99164]
[1777243756412,44.1,78412.93,0.0,0.85759,7e-05,16.99729]
[1777243762455,44.09,78413.08,0.0,0.85762,7e-05,16.9943]
[1777243767495,44.09,78414.83,0.0,0.85777,7e-05,16.98328]
[1777243770515,44.08,78419.61,0.0,0.8581,7e-05,16.95716]
[1777243775553,44.08,78420.12,0.0,0.85818,7e-05,16.94927]
[1777243777567,44.08,78428.11,0.0,0.85873,7e-05,16.90647]
[1777243778574,44.08,78432.43,0.0,0.85902,7e-05,16.88382]
[1777243779581,44.08,78435.93,0.0,0.85926,7e-05,16.86523]
[1777243780588,44.08,78439.93,0.0,0.85953,7e-05,16.84387]
[1777243785623,44.07,78441.14,0.0,0.85962,7e-05,16.8368]
[1777243789651,44.07,78444.39,0.0,0.85985,7e-05,16.81917]
[1777243791606,44.07,78444.86,0.0,0.85988,7e-05,16.81658]
[1777243791986,44.07,78444.86,0.0,0.85988,7e-05,16.81658]
[1777243792056,44.07,78455.89,0.0,0.86062,7e-05,16.75856]
[1777243792672,44.07,78459.95,0.0,0.86089,7e-05,16.73715]
[1777243793341,44.07,78459.95,0.0,0.86089,7e-05,16.73715]
[1777243793391,44.07,78459.95,0.0,0.86089,7e-05,16.73715]
[1777243795357,44.07,78459.82,0.0,0.86089,7e-05,16.73744]
[1777243795856,44.07,78459.82,0.0,0.86089,7e-05,16.73744]
[1777243796703,44.07,78426.32,0.0,0.85865,7e-05,16.91286]
[1777243797710,44.07,78421.41,0.0,0.85832,7e-05,16.93837]
[1777243799786,44.07,78422.4,0.0,0.85839,7e-05,16.9329]
[1777243805766,44.06,78414.92,0.0,0.85791,7e-05,16.9701]
[1777243807780,44.06,78412.15,0.0,0.85773,7e-05,16.98396]
[1777243812815,44.06,78410.34,0.0,0.85763,7e-05,16.99168]
[1777243817850,44.05,78413.29,0.0,0.85785,7e-05,16.97434]
[1777243820871,44.05,78415.23,0.0,0.85799,7e-05,16.9632]
[1777243822885,44.05,78410.12,0.0,0.85766,7e-05,16.9894]
[1777243826165,44.05,78409.06,0.0,0.85759,7e-05,16.99425]
[1777243826215,44.05,78409.06,0.0,0.85759,7e-05,16.99425]
[1777243826268,44.05,78409.59,0.0,0.85763,7e-05,16.99111]
[1777243826913,44.05,78409.41,0.0,0.85763,7e-05,16.99169]
[1777243831951,44.04,78409.65,0.0,0.85769,7e-05,16.98498]
[1777243833970,44.04,78401.73,0.0,0.85716,7e-05,17.02587]
[1777243834977,44.04,78390.58,0.0,0.8564,7e-05,17.08423]
[1777243835984,44.04,78387.29,0.0,0.85618,7e-05,17.10121]
[1777243839005,44.04,78381.89,0.0,0.85583,7e-05,17.12855]
[1777243843033,44.03,78388.35,0.0,0.85629,7e-05,17.09313]
[1777243848075,44.03,78384.94,0.0,0.85607,7e-05,17.10954]
[1777243850089,44.03,78380.08,0.0,0.85575,7e-05,17.13448]
[1777243853896,44.03,78377.36,0.0,0.85557,7e-05,17.14804]
[1777243853935,44.03,78377.36,0.0,0.85557,7e-05,17.14804]
[1777243854018,44.03,78377.36,0.0,0.85557,7e-05,17.14804]
[1777243854117,44.03,78377.14,0.0,0.85556,7e-05,17.149]
[1777243859153,44.02,78374.98,0.0,0.85542,7e-05,17.15943]
[1777243863182,44.02,78368.05,0.0,0.85496,7e-05,17.19511]
[1777243868217,44.02,78363.15,0.0,0.85463,7e-05,17.21999]
[1777243871955,44.02,78360.5,0.0,0.85446,7e-05,17.23332]
[1777243872007,44.02,78360.5,0.0,0.85446,7e-05,17.23332]
[1777243872027,44.02,78360.5,0.0,0.85446,7e-05,17.23332]
[1777243872246,44.02,78359.62,0.0,0.8544,7e-05,17.23774]
[1777243876273,44.02,78352.45,0.0,0.85392,7e-05,17.27457]
[1777243881133,44.01,78354.03,0.0,0.85404,7e-05,17.26523]
[1777243881183,44.01,78354.03,0.0,0.85404,7e-05,17.26523]
[1777243881269,44.01,78354.03,0.0,0.85404,7e-05,17.26523]
[1777243881309,44.01,78353.98,0.0,0.85404,7e-05,17.26524]
[1777243883323,44.01,78347.1,0.0,0.85357,7e-05,17.30103]
[1777243886765,44.01,78343.77,0.0,0.85334,7e-05,17.31813]
[1777243886800,44.01,78343.77,0.0,0.85334,7e-05,17.31813]
[1777243887018,44.01,78343.77,0.0,0.85334,7e-05,17.31813]
[1777243887119,44.01,78343.18,0.0,0.85331,7e-05,17.32078]
[1777243890372,44.01,78350.8,0.0,0.85384,7e-05,17.28]
[1777243892386,44.01,78346.26,0.0,0.85356,7e-05,17.29992]
[1777243895323,44.01,78342.12,0.0,0.85327,7e-05,17.32152]
[1777243895441,44.01,78340.85,0.0,0.85319,7e-05,17.32798]
[1777243895518,44.01,78340.85,0.0,0.85319,7e-05,17.32798]
[1777243895619,44.01,78340.85,0.0,0.85319,7e-05,17.32775]
[1777243901723,44.01,78341.54,0.0,0.85325,7e-05,17.32353]
[1777243901771,44.01,78341.54,0.0,0.85325,7e-05,17.32353]
[1777243902020,44.01,78341.54,0.0,0.85325,7e-05,17.32353]
[1777243902104,44.0,78341.53,0.0,0.85325,7e-05,17.32335]
[1777243903467,44.0,78346.72,0.0,0.85361,7e-05,17.29592]
[1777243904473,44.0,78356.13,0.0,0.85426,7e-05,17.24605]
[1777243905480,44.0,78360.17,0.0,0.85454,7e-05,17.22453]
[1777243908644,44.0,78361.48,0.0,0.85464,7e-05,17.21718]
[1777243908696,44.0,78361.48,0.0,0.85464,7e-05,17.21718]
[1777243908768,44.0,78361.48,0.0,0.85464,7e-05,17.21718]
[1777243908863,44.0,78360.77,0.0,0.8546,7e-05,17.22047]
[1777243911523,44.0,78367.6,0.0,0.85507,7e-05,17.18408]
[1777243913537,44.0,78372.61,0.0,0.85542,7e-05,17.1572]
[1777243915909,44.0,78373.02,0.0,0.85545,7e-05,17.15473]
[1777243915943,44.0,78373.02,0.0,0.85545,7e-05,17.15473]
[1777243916028,44.0,78373.02,0.0,0.85545,7e-05,17.15473]
[1777243916090,44.0,78373.68,0.0,0.85551,7e-05,17.15065]
[1777243921593,43.99,78373.05,0.0,0.85548,7e-05,17.15247]
[1777243926628,43.99,78370.6,0.0,0.85533,7e-05,17.16379]
[1777243927634,43.99,78379.67,0.0,0.85596,7e-05,17.11574]
[1777243929756,43.99,78381.97,0.0,0.85612,7e-05,17.10331]
[1777243929772,43.99,78381.97,0.0,0.85612,7e-05,17.10331]
[1777243929809,43.99,78381.97,0.0,0.85612,7e-05,17.10331]
[1777243929858,43.99,78383.38,0.0,0.85622,7e-05,17.09538]
[1777243934258,43.99,78383.41,0.0,0.85623,7e-05,17.09475]
[1777243934318,43.98,78381.37,0.0,0.8561,7e-05,17.105]
[1777243934531,43.98,78381.37,0.0,0.8561,7e-05,17.105]
[1777243934684,43.98,78394.51,0.0,0.85699,7e-05,17.03587]
[1777243936698,43.98,78395.12,0.0,0.85704,7e-05,17.03225]
[1777243939719,43.98,78387.68,0.0,0.85654,7e-05,17.07091]
[1777243940861,43.98,78387.68,0.0,0.85654,7e-05,17.07091]
[1777243940910,43.98,78387.68,0.0,0.85654,7e-05,17.07091]
[1777243941022,43.98,78387.68,0.0,0.85654,7e-05,17.07091]
[1777243941071,43.98,78386.96,0.0,0.8565,7e-05,17.07428]
[1777243946768,43.98,78386.17,0.0,0.85646,7e-05,17.07706]
[1777243947713,43.98,78386.17,0.0,0.85646,7e-05,17.07706]
[1777243947717,43.98,78386.17,0.0,0.85646,7e-05,17.07706]
[1777243947771,43.98,78386.17,0.0,0.85646,7e-05,17.07706]
[1777243947778,43.98,78386.07,0.0,0.85646,7e-05,17.07735]
[1777243952813,43.97,78386.98,0.0,0.85656,7e-05,17.06772]
[1777243957848,43.97,78387.58,0.0,0.85661,7e-05,17.0633]
[1777243960780,43.97,78386.62,0.0,0.85655,7e-05,17.06787]
[1777243960790,43.97,78386.62,0.0,0.85655,7e-05,17.06787]
[1777243961024,43.97,78386.62,0.0,0.85655,7e-05,17.06787]
[1777243961122,43.97,78388.51,0.0,0.85669,7e-05,17.05767]
[1777243967177,43.97,78389.68,0.0,0.85678,7e-05,17.05032]
[1777243967229,43.97,78389.68,0.0,0.85678,7e-05,17.05032]
[1777243967273,43.97,78389.68,0.0,0.85678,7e-05,17.05032]
[1777243967278,43.97,78389.54,0.0,0.85677,7e-05,17.05083]
[1777243974967,43.96,78389.57,0.0,0.8568,7e-05,17.04844]
[1777243979719,43.96,78390.82,0.0,0.8569,7e-05,17.04073]
[1777243979765,43.96,78390.82,0.0,0.8569,7e-05,17.04073]
[1777243980026,43.96,78390.82,0.0,0.8569,7e-05,17.04073]
[1777243980095,43.96,78389.47,0.0,0.85681,7e-05,17.04756]
[1777243986044,43.95,78387.4,0.0,0.85669,7e-05,17.05675]
[1777243989046,43.95,78382.93,0.0,0.8564,7e-05,17.07966]
[1777243989066,43.95,78382.93,0.0,0.8564,7e-05,17.07966]
[1777243989272,43.95,78382.93,0.0,0.8564,7e-05,17.07966]
[1777243989373,43.95,78383.24,0.0,0.85642,7e-05,17.07777]
[1777243993092,43.95,78378.22,0.0,0.85609,7e-05,17.10309]
[1777243994930,43.95,78378.34,0.0,0.8561,7e-05,17.10216]
[1777243994980,43.95,78378.34,0.0,0.8561,7e-05,17.10216]
[1777243995022,43.95,78378.34,0.0,0.8561,7e-05,17.10216]
[1777243995107,43.95,78378.2,0.0,0.8561,7e-05,17.10259]
[1777244000142,43.94,78380.45,0.0,0.85627,7e-05,17.08929]
[1777244004037,43.94,78378.74,0.0,0.85616,7e-05,17.09743]
[1777244004113,43.94,78378.74,0.0,0.85616,7e-05,17.09743]
[1777244004274,43.94,78378.74,0.0,0.85616,7e-05,17.09743]
[1777244004371,43.94,78378.74,0.0,0.85617,7e-05,17.09713]
[1777244010212,43.94,78377.81,0.0,0.85613,7e-05,17.10021]
[1777244012365,43.94,78374.89,0.0,0.85595,7e-05,17.11162]
[1777244012414,43.94,78374.89,0.0,0.85595,7e-05,17.11162]
[1777244012522,43.94,78374.99,0.0,0.85596,7e-05,17.11077]
[1777244013233,43.93,78374.78,0.0,0.85595,7e-05,17.11155]
[1777244018268,43.93,78369.93,0.0,0.85564,7e-05,17.13546]
[1777244019251,43.93,78369.93,0.0,0.85564,7e-05,17.13546]
[1777244019256,43.93,78369.93,0.0,0.85564,7e-05,17.13546]
[1777244019289,43.93,78369.93,0.0,0.85564,7e-05,17.13546]
[1777244019301,43.93,78370.91,0.0,0.85571,7e-05,17.12994]
[1777244021289,43.93,78363.52,0.0,0.85522,7e-05,17.1682]
[1777244022296,43.93,78358.73,0.0,0.85489,7e-05,17.19307]
[1777244023603,43.93,78357.86,0.0,0.85484,7e-05,17.19726]
[1777244023754,43.93,78357.86,0.0,0.85484,7e-05,17.19726]
[1777244023774,43.93,78357.86,0.0,0.85484,7e-05,17.19726]
[1777244024310,43.93,78357.21,0.0,0.8548,7e-05,17.20029]
[1777244028338,43.92,78352.39,0.0,0.85448,7e-05,17.22422]
[1777244029345,43.92,78347.45,0.0,0.85414,7e-05,17.24997]
[1777244031003,43.92,78348.26,0.0,0.8542,7e-05,17.24537]
[1777244031025,43.92,78348.26,0.0,0.8542,7e-05,17.24537]
[1777244031055,43.92,78348.26,0.0,0.8542,7e-05,17.24537]
[1777244031358,43.92,78349.15,0.0,0.85427,7e-05,17.24036]
[1777244031902,43.92,78349.15,0.0,0.85427,7e-05,17.24036]
[1777244032021,43.92,78349.15,0.0,0.85427,7e-05,17.24036]
[1777244032365,43.92,78349.2,0.0,0.85428,7e-05,17.2398]
[1777244037325,43.92,78350.48,0.0,0.85438,7e-05,17.23188]
[1777244037393,43.92,78350.48,0.0,0.85438,7e-05,17.23188]
[1777244037401,43.92,78351.75,0.0,0.85447,7e-05,17.22491]
[1777244037521,43.92,78351.75,0.0,0.85447,7e-05,17.22491]
[1777244042235,43.91,78353.5,0.0,0.85461,7e-05,17.21465]
[1777244042272,43.91,78353.5,0.0,0.85461,7e-05,17.21465]
[1777244042288,43.91,78353.5,0.0,0.85461,7e-05,17.21465]
[1777244042437,43.91,78354.85,0.0,0.8547,7e-05,17.20715]
[1777244044952,43.91,78354.85,0.0,0.85471,7e-05,17.20642]
[1777244045057,43.91,78354.85,0.0,0.85471,7e-05,17.20642]
[1777244045458,43.91,78362.2,0.0,0.85522,7e-05,17.1673]
[1777244047540,43.91,78362.82,0.0,0.85527,7e-05,17.16343]
[1777244047773,43.91,78362.82,0.0,0.85527,7e-05,17.16343]
[1777244048479,43.91,78362.23,0.0,0.85524,7e-05,17.16625]
[1777244053076,43.91,78362.96,0.0,0.8553,7e-05,17.16151]
[1777244053128,43.91,78362.96,0.0,0.8553,7e-05,17.16151]
[1777244053275,43.91,78362.96,0.0,0.8553,7e-05,17.16151]
[1777244053359,43.9,78362.55,0.0,0.85528,7e-05,17.16309]
[1777244058549,43.9,78363.46,0.0,0.85536,7e-05,17.15689]
[1777244063584,43.9,78363.31,0.0,0.85536,7e-05,17.15625]
[1777244065200,43.9,78363.31,0.0,0.85536,7e-05,17.15625]
[1777244065247,43.9,78363.31,0.0,0.85536,7e-05,17.15625]
[1777244065277,43.9,78363.31,0.0,0.85536,7e-05,17.15625]
[1777244065301,43.9,78364.78,0.0,0.85547,7e-05,17.14793]
[1777244070974,43.89,78365.21,0.0,0.85552,7e-05,17.14455]
[1777244071362,43.89,78365.21,0.0,0.85552,7e-05,17.14455]
[1777244071374,43.89,78365.21,0.0,0.85552,7e-05,17.14455]
[1777244071460,43.89,78372.75,0.0,0.85606,7e-05,17.10063]
[1777244071520,43.89,78372.75,0.0,0.85606,7e-05,17.10063]
[1777244071641,43.89,78370.65,0.0,0.85592,7e-05,17.1117]
[1777244075669,43.89,78376.24,0.0,0.85631,7e-05,17.08132]
[1777244077683,43.89,78380.63,0.0,0.85662,7e-05,17.05781]
[1777244082331,43.89,78380.47,0.0,0.85661,7e-05,17.05817]
[1777244082383,43.89,78380.47,0.0,0.85661,7e-05,17.05817]
[1777244082522,43.89,78380.47,0.0,0.85661,7e-05,17.05817]
[1777244082432,43.89,78382.6,0.0,0.85677,7e-05,17.0464]
[1777244082718,43.89,78384.37,0.0,0.85689,7e-05,17.03707]
[1777244092788,43.88,78384.33,0.0,0.85693,7e-05,17.03368]
[1777244097823,43.87,78384.24,0.0,0.85694,7e-05,17.03236]
[1777244102907,43.87,78382.5,0.0,0.85684,7e-05,17.04037]
[1777244104921,43.87,78368.78,0.0,0.85591,7e-05,17.11237]
[1777244105929,43.87,78356.12,0.0,0.85504,7e-05,17.1789]
[1777244106935,43.87,78356.01,0.0,0.85504,7e-05,17.17911]
[1777244107943,43.87,78351.21,0.0,0.85471,7e-05,17.20408]
[1777244110963,43.87,78346.87,0.0,0.85442,7e-05,17.22604]
[1777244112978,43.86,78343.29,0.0,0.85418,7e-05,17.24441]
[1777244114992,43.86,78335.34,0.0,0.85364,7e-05,17.2858]
[1777244115998,43.86,78330.95,0.0,0.85334,7e-05,17.30864]
[1777244121033,43.86,78329.48,0.0,0.85326,7e-05,17.31458]
[1777244126069,43.85,78324.72,0.0,0.85295,7e-05,17.33789]
[1777244131104,43.85,78324.18,0.0,0.85296,7e-05,17.33505]
[1777244132305,43.85,78324.18,0.0,0.85296,7e-05,17.33505]
[1777244132328,43.85,78324.18,0.0,0.85296,7e-05,17.33505]
[1777244132520,43.85,78324.18,0.0,0.85296,7e-05,17.33505]
[1777244132357,43.85,78330.08,0.0,0.85338,7e-05,17.30348]
[1777244133118,43.85,78330.95,0.0,0.85344,7e-05,17.29853]
[1777244138153,43.84,78333.78,0.0,0.85366,7e-05,17.28188]
[1777244142180,43.84,78339.17,0.0,0.85405,7e-05,17.25206]
[1777244146209,43.84,78351.74,0.0,0.85493,7e-05,17.18459]
[1777244148222,43.84,78340.87,0.0,0.85419,7e-05,17.24144]
[1777244150236,43.83,78339.4,0.0,0.85409,7e-05,17.24868]
[1777244155271,43.83,78339.84,0.0,0.85414,7e-05,17.24505]
[1777244160307,43.83,78336.45,0.0,0.85392,7e-05,17.26164]
[1777244165358,43.82,78339.17,0.0,0.85413,7e-05,17.24562]
[1777244170393,43.82,78339.15,0.0,0.85415,7e-05,17.24435]
[1777244175429,43.82,78348.31,0.0,0.8548,7e-05,17.19416]
[1777244176436,43.82,78354.03,0.0,0.8552,7e-05,17.16363]
[1777244187512,43.81,78352.73,0.0,0.85515,7e-05,17.16765]
[1777244192548,43.81,78352.49,0.0,0.85516,7e-05,17.16467]
[1777244194583,43.81,78360.32,0.0,0.85571,7e-05,17.12287]
[1777244195591,43.81,78366.57,0.0,0.85614,7e-05,17.08959]
[1777244200626,43.8,78368.76,0.0,0.8563,7e-05,17.077]
[1777244205662,43.8,78367.64,0.0,0.85624,7e-05,17.08194]
[1777244210698,43.8,78366.11,0.0,0.85614,7e-05,17.08939]
[1777244215733,43.8,78366.9,0.0,0.85619,7e-05,17.08544]
[1777244223789,43.8,78366.84,0.0,0.85617,7e-05,17.08731]
[1777244228823,43.81,78366.74,0.0,0.85615,7e-05,17.08877]
[1777244233858,43.81,78365.08,0.0,0.85602,7e-05,17.0988]
[1777244234866,43.81,78360.47,0.0,0.8557,7e-05,17.12344]
[1777244237887,43.81,78364.81,0.0,0.856,7e-05,17.10075]
[1777244238893,43.81,78371.83,0.0,0.85648,7e-05,17.06374]
[1777244240908,43.81,78371.64,0.0,0.85646,7e-05,17.06503]
[1777244252992,43.82,78376.54,0.0,0.8568,7e-05,17.03723]
[1777244255008,43.82,78381.89,0.0,0.85716,7e-05,17.0093]
[1777244256014,43.82,78385.31,0.0,0.85739,7e-05,16.99142]
[1777244259034,43.82,78381.67,0.0,0.85713,7e-05,17.01132]
[1777244264070,43.82,78381.81,0.0,0.85713,7e-05,17.01186]
[1777244269106,43.82,78376.26,0.0,0.85674,7e-05,17.04221]
[1777244276156,43.83,78374.78,0.0,0.85662,7e-05,17.05118]
[1777244280184,43.83,78378.71,0.0,0.85688,7e-05,17.03099]
[1777244284212,43.83,78382.97,0.0,0.85716,7e-05,17.0096]
[1777244289256,43.83,78385.78,0.0,0.85734,7e-05,16.99604]
[1777244294291,43.84,78386.22,0.0,0.85735,7e-05,16.99501]
[1777244299326,43.84,78385.3,0.0,0.85727,7e-05,17.00112]
[1777244304361,43.84,78389.31,0.0,0.85753,7e-05,16.9812]
[1777244317453,43.85,78389.0,0.0,0.85749,7e-05,16.98264]
[1777244322487,43.85,78389.23,0.0,0.85749,7e-05,16.9827]
[1777244327522,43.86,78389.46,0.0,0.85749,7e-05,16.98273]
[1777244332557,43.86,78389.5,0.0,0.85748,7e-05,16.98371]
[1777244337592,43.86,78389.42,0.0,0.85746,7e-05,16.98531]
[1777244342626,43.86,78388.18,0.0,0.85736,7e-05,16.99298]
[1777244347662,43.87,78389.43,0.0,0.85743,7e-05,16.98749]
[1777244351690,43.87,78383.61,0.0,0.85702,7e-05,17.01905]
[1777244352697,43.87,78380.09,0.0,0.85678,7e-05,17.03782]
[1777244357732,43.87,78378.97,0.0,0.85669,7e-05,17.04455]
[1777244362767,43.87,78377.53,0.0,0.85658,7e-05,17.05281]
[1777244365788,43.87,78373.52,0.0,0.85631,7e-05,17.07434]
[1777244366794,43.87,78365.42,0.0,0.85575,7e-05,17.11717]
[1777244367802,43.87,78359.38,0.0,0.85533,7e-05,17.14908]
[1777244372838,43.87,78368.95,0.0,0.85602,7e-05,17.09488]
[1777244373845,43.87,78367.42,0.0,0.85591,7e-05,17.103]
[1777244375859,43.87,78363.09,0.0,0.85561,7e-05,17.12595]
[1777244380894,43.88,78364.89,0.0,0.85573,7e-05,17.11665]
[1777244385929,43.88,78357.15,0.0,0.8552,7e-05,17.15773]
[1777244390964,43.88,78350.86,0.0,0.85476,7e-05,17.19103]
[1777244395999,43.88,78346.07,0.0,0.85443,7e-05,17.21618]
[1777244399022,43.88,78341.61,0.0,0.85413,7e-05,17.23962]
[1777244400726,43.88,78341.61,0.0,0.85413,7e-05,17.23962]
[1777244400801,43.88,78340.88,0.0,0.85408,7e-05,17.24337]
[1777244401287,43.88,78340.88,0.0,0.85408,7e-05,17.24337]
[1777244401334,43.88,78329.42,0.0,0.85328,7e-05,17.30387]
[1777244402046,43.88,78315.69,0.0,0.85232,7e-05,17.37633]
[1777244403051,43.88,78305.09,0.0,0.85158,7e-05,17.43234]
[1777244404719,43.88,78305.09,0.0,0.85158,7e-05,17.43234]
[1777244404772,43.87,78301.78,0.0,0.85135,7e-05,17.44958]
[1777244406073,43.87,78306.86,0.0,0.85171,7e-05,17.42257]
[1777244411108,43.87,78308.67,0.0,0.85185,7e-05,17.41231]
[1777244414129,43.87,78302.21,0.0,0.8514,7e-05,17.44607]
[1777244419164,43.87,78302.25,0.0,0.85141,7e-05,17.4452]
[1777244422121,43.87,78299.67,0.0,0.85123,7e-05,17.45874]
[1777244422173,43.87,78299.67,0.0,0.85123,7e-05,17.45874]
[1777244422272,43.87,78299.67,0.0,0.85123,7e-05,17.45874]
[1777244423054,43.87,78299.21,0.0,0.8512,7e-05,17.46105]
[1777244423106,43.87,78299.21,0.0,0.8512,7e-05,17.46105]
[1777244423275,43.87,78299.21,0.0,0.8512,7e-05,17.46105]
[1777244423377,43.87,78298.86,0.0,0.85118,7e-05,17.46283]
[1777244429234,43.87,78299.56,0.0,0.85123,7e-05,17.45882]
[1777244432402,43.87,78298.24,0.0,0.85116,7e-05,17.46203]
[1777244432454,43.87,78298.24,0.0,0.85116,7e-05,17.46203]
[1777244432525,43.87,78298.24,0.0,0.85116,7e-05,17.46203]
[1777244435031,43.87,78297.49,0.0,0.85111,7e-05,17.46603]
[1777244435053,43.87,78297.49,0.0,0.85111,7e-05,17.46603]
[1777244435273,43.87,78297.49,0.0,0.85111,7e-05,17.46603]
[1777244435374,43.87,78297.33,0.0,0.8511,7e-05,17.46695]
[1777244436613,43.87,78297.33,0.0,0.8511,7e-05,17.46695]
[1777244436665,43.87,78297.33,0.0,0.8511,7e-05,17.46695]
[1777244436773,43.87,78297.33,0.0,0.8511,7e-05,17.46695]
[1777244437471,43.87,78296.47,0.0,0.85104,7e-05,17.47154]
[1777244437539,43.87,78296.47,0.0,0.85104,7e-05,17.47154]
[1777244441888,43.87,78293.91,0.0,0.85085,7e-05,17.48518]
[1777244442024,43.87,78295.0,0.0,0.85093,7e-05,17.47944]
[1777244442551,43.87,78295.0,0.0,0.85093,7e-05,17.47944]
[1777244442597,43.87,78295.0,0.0,0.85093,7e-05,17.47944]
[1777244442776,43.87,78295.0,0.0,0.85093,7e-05,17.47944]
[1777244442820,43.87,78294.66,0.0,0.85091,7e-05,17.48127]
[1777244444339,43.87,78286.04,0.0,0.8503,7e-05,17.52684]
[1777244449374,43.87,78291.51,0.0,0.85069,7e-05,17.4979]
[1777244453073,43.87,78289.6,0.0,0.85055,7e-05,17.50823]
[1777244453078,43.87,78289.6,0.0,0.85055,7e-05,17.50823]
[1777244453274,43.87,78289.6,0.0,0.85055,7e-05,17.50823]
[1777244454062,43.87,78289.55,0.0,0.85054,7e-05,17.50848]
[1777244454089,43.87,78289.55,0.0,0.85054,7e-05,17.50848]
[1777244454278,43.87,78289.55,0.0,0.85054,7e-05,17.50848]
[1777244454409,43.87,78290.93,0.0,0.85064,7e-05,17.50117]
[1777244458398,43.87,78294.59,0.0,0.85089,7e-05,17.48221]
[1777244458450,43.87,78294.59,0.0,0.85089,7e-05,17.48221]
[1777244458520,43.87,78294.59,0.0,0.85089,7e-05,17.48221]
[1777244459353,43.87,78295.6,0.0,0.85096,7e-05,17.47701]
[1777244459403,43.87,78295.6,0.0,0.85096,7e-05,17.47701]
[1777244459525,43.87,78295.6,0.0,0.85096,7e-05,17.47701]
[1777244459623,43.87,78296.58,0.0,0.85103,7e-05,17.47198]
[1777244462466,43.87,78301.77,0.0,0.85139,7e-05,17.44503]
[1777244464372,43.87,78303.09,0.0,0.85148,7e-05,17.43825]
[1777244464411,43.87,78303.09,0.0,0.85148,7e-05,17.43825]
[1777244464523,43.87,78303.09,0.0,0.85148,7e-05,17.43825]
[1777244468046,43.87,78302.87,0.0,0.85145,7e-05,17.44025]
[1777244468100,43.87,78302.87,0.0,0.85145,7e-05,17.44025]
[1777244468270,43.87,78302.87,0.0,0.85145,7e-05,17.44025]
[1777244468508,43.88,78301.84,0.0,0.85138,7e-05,17.4459]
[1777244473543,43.88,78308.02,0.0,0.8518,7e-05,17.4143]
[1777244475982,43.88,78310.95,0.0,0.852,7e-05,17.39934]
[1777244476023,43.88,78310.95,0.0,0.852,7e-05,17.39934]
[1777244476031,43.88,78310.95,0.0,0.852,7e-05,17.39934]
[1777244478393,43.88,78310.33,0.0,0.85195,7e-05,17.40315]
[1777244478401,43.88,78310.33,0.0,0.85195,7e-05,17.40315]
[1777244478524,43.88,78310.33,0.0,0.85195,7e-05,17.40315]
[1777244478578,43.88,78311.37,0.0,0.85202,7e-05,17.39792]
[1777244481419,43.88,78309.77,0.0,0.8519,7e-05,17.40691]
[1777244481482,43.88,78309.77,0.0,0.8519,7e-05,17.40691]
[1777244481521,43.88,78309.77,0.0,0.8519,7e-05,17.40691]
[1777244483206,43.88,78310.5,0.0,0.85194,7e-05,17.40358]
[1777244483613,43.88,78321.03,0.0,0.85267,7e-05,17.34821]
[1777244484621,43.88,78325.15,0.0,0.85296,7e-05,17.32678]
[1777244486235,43.89,78327.85,0.0,0.85314,7e-05,17.31287]
[1777244486272,43.89,78327.85,0.0,0.85314,7e-05,17.31287]
[1777244486844,43.89,78327.85,0.0,0.85314,7e-05,17.31287]
[1777244486896,43.89,78327.85,0.0,0.85314,7e-05,17.31287]
[1777244486934,43.89,78328.19,0.0,0.85316,7e-05,17.31145]
[1777244487023,43.89,78328.19,0.0,0.85316,7e-05,17.31145]
[1777244487675,43.89,78328.19,0.0,0.85316,7e-05,17.31145]
[1777244490211,43.89,78329.63,0.0,0.85324,7e-05,17.30497]
[1777244490273,43.89,78329.63,0.0,0.85324,7e-05,17.30497]
[1777244490663,43.89,78329.48,0.0,0.85323,7e-05,17.30615]
[1777244495993,43.89,78333.14,0.0,0.85349,7e-05,17.28438]
[1777244496026,43.89,78333.14,0.0,0.85349,7e-05,17.28438]
[1777244498973,43.9,78333.86,0.0,0.85353,7e-05,17.28179]
[1777244499019,43.9,78333.86,0.0,0.85353,7e-05,17.28179]
[1777244499025,43.9,78333.86,0.0,0.85353,7e-05,17.28179]
[1777244499387,43.9,78333.86,0.0,0.85353,7e-05,17.28179]
[1777244499441,43.9,78333.86,0.0,0.85353,7e-05,17.28179]
[1777244499528,43.9,78333.86,0.0,0.85353,7e-05,17.28179]
[1777244499726,43.9,78334.28,0.0,0.85355,7e-05,17.27988]
[1777244504259,43.9,78337.06,0.0,0.85373,7e-05,17.26672]
[1777244504276,43.9,78337.06,0.0,0.85373,7e-05,17.26672]
[1777244504311,43.9,78337.06,0.0,0.85373,7e-05,17.26672]
[1777244506205,43.9,78338.36,0.0,0.85381,7e-05,17.26036]
[1777244506273,43.9,78338.36,0.0,0.85381,7e-05,17.26036]
[1777244512819,43.91,78338.14,0.0,0.85375,7e-05,17.2652]
[1777244513029,43.91,78338.14,0.0,0.85375,7e-05,17.2652]
[1777244513082,43.91,78338.14,0.0,0.85375,7e-05,17.2652]
[1777244513275,43.91,78338.14,0.0,0.85375,7e-05,17.2652]
[1777244513492,43.91,78338.14,0.0,0.85375,7e-05,17.2652]
[1777244513521,43.91,78338.14,0.0,0.85375,7e-05,17.2652]
[1777244513541,43.91,78338.14,0.0,0.85375,7e-05,17.2652]
[1777244513825,43.91,78338.21,0.0,0.85375,7e-05,17.26524]
[1777244517801,43.91,78338.21,0.0,0.85375,7e-05,17.26524]
[1777244517902,43.92,78338.21,0.0,0.85373,7e-05,17.26686]
[1777244518019,43.92,78338.21,0.0,0.85373,7e-05,17.26686]
[1777244521377,43.92,78337.62,0.0,0.85368,7e-05,17.27079]
[1777244521429,43.92,78337.62,0.0,0.85368,7e-05,17.27079]
[1777244521539,43.92,78337.62,0.0,0.85368,7e-05,17.27079]
[1777244521785,43.92,78337.62,0.0,0.85368,7e-05,17.27079]
[1777244521881,43.92,78344.93,0.0,0.85418,7e-05,17.23266]
[1777244522026,43.92,78344.93,0.0,0.85418,7e-05,17.23266]
[1777244526392,43.92,78351.35,0.0,0.8546,7e-05,17.20014]
[1777244526399,43.92,78351.35,0.0,0.8546,7e-05,17.20014]
[1777244526525,43.92,78351.35,0.0,0.8546,7e-05,17.20014]
[1777244527013,43.92,78352.12,0.0,0.85465,7e-05,17.1963]
[1777244527021,43.92,78352.12,0.0,0.85465,7e-05,17.1963]
[1777244527065,43.92,78352.12,0.0,0.85465,7e-05,17.1963]
[1777244528089,43.92,78352.12,0.0,0.85465,7e-05,17.1963]
[1777244528269,43.92,78352.12,0.0,0.85465,7e-05,17.1963]
[1777244528369,43.92,78352.12,0.0,0.85465,7e-05,17.19675]
[1777244530944,43.92,78343.33,0.0,0.85404,7e-05,17.24355]
[1777244532958,43.93,78339.62,0.0,0.85377,7e-05,17.26364]
[1777244533060,43.93,78339.62,0.0,0.85377,7e-05,17.26364]
[1777244533157,43.93,78339.62,0.0,0.85377,7e-05,17.26364]
[1777244534189,43.93,78339.49,0.0,0.85376,7e-05,17.26457]
[1777244534418,43.93,78339.49,0.0,0.85376,7e-05,17.26457]
[1777244534423,43.93,78339.49,0.0,0.85376,7e-05,17.26457]
[1777244534580,43.93,78339.49,0.0,0.85376,7e-05,17.26457]
[1777244534972,43.93,78339.53,0.0,0.85376,7e-05,17.26461]
[1777244540027,43.93,78342.11,0.0,0.85392,7e-05,17.25222]
[1777244542850,43.93,78343.04,0.0,0.85398,7e-05,17.24757]
[1777244542902,43.93,78343.04,0.0,0.85398,7e-05,17.24757]
[1777244543027,43.93,78339.74,0.0,0.85375,7e-05,17.26548]
[1777244545317,43.93,78337.56,0.0,0.85359,7e-05,17.27723]
[1777244545367,43.93,78337.56,0.0,0.85359,7e-05,17.27723]
[1777244545523,43.93,78337.56,0.0,0.85359,7e-05,17.27723]
[1777244545594,43.93,78336.13,0.0,0.85349,7e-05,17.28524]
[1777244547625,43.93,78334.63,0.0,0.85339,7e-05,17.29315]
[1777244547677,43.93,78334.63,0.0,0.85339,7e-05,17.29315]
[1777244547772,43.93,78334.63,0.0,0.85339,7e-05,17.29315]
[1777244552391,43.94,78328.32,0.0,0.85296,7e-05,17.32369]
[1777244552486,43.94,78328.32,0.0,0.85296,7e-05,17.32369]
[1777244552519,43.94,78328.32,0.0,0.85296,7e-05,17.32369]
[1777244554432,43.94,78324.47,0.0,0.85269,7e-05,17.34427]
[1777244554484,43.94,78324.47,0.0,0.85269,7e-05,17.34427]
[1777244554525,43.94,78324.47,0.0,0.85269,7e-05,17.34427]
[1777244554534,43.94,78325.08,0.0,0.85273,7e-05,17.34129]
[1777244558065,43.94,78321.96,0.0,0.85251,7e-05,17.35784]
[1777244558268,43.94,78321.96,0.0,0.85251,7e-05,17.35784]
[1777244558335,43.94,78321.09,0.0,0.85245,7e-05,17.36261]
[1777244559495,43.94,78321.09,0.0,0.85245,7e-05,17.36261]
[1777244559526,43.94,78321.09,0.0,0.85245,7e-05,17.36261]
[1777244560608,43.94,78317.02,0.0,0.85216,7e-05,17.38422]
[1777244561167,43.94,78324.23,0.0,0.85266,7e-05,17.34625]
[1777244562174,43.94,78329.59,0.0,0.85303,7e-05,17.31829]
[1777244563083,43.94,78329.59,0.0,0.85303,7e-05,17.31829]
[1777244563127,43.94,78329.59,0.0,0.85303,7e-05,17.31829]
[1777244563272,43.94,78329.59,0.0,0.85303,7e-05,17.31829]
[1777244563352,43.94,78329.53,0.0,0.85302,7e-05,17.31885]
[1777244567209,43.94,78340.52,0.0,0.85377,7e-05,17.26188]
[1777244568326,43.94,78340.52,0.0,0.85377,7e-05,17.26188]
[1777244568339,43.94,78340.52,0.0,0.85377,7e-05,17.26188]
[1777244568528,43.94,78340.52,0.0,0.85377,7e-05,17.26188]
[1777244568625,43.94,78343.08,0.0,0.85394,7e-05,17.24904]
[1777244569788,43.94,78343.08,0.0,0.85394,7e-05,17.24904]
[1777244569840,43.94,78343.08,0.0,0.85394,7e-05,17.24904]
[1777244570019,43.94,78343.08,0.0,0.85394,7e-05,17.24904]
[1777244569869,43.94,78342.59,0.0,0.85391,7e-05,17.25196]
[1777244575266,43.95,78337.58,0.0,0.85354,7e-05,17.2801]
[1777244576463,43.95,78337.58,0.0,0.85354,7e-05,17.2801]
[1777244576512,43.95,78337.58,0.0,0.85354,7e-05,17.2801]
[1777244576525,43.95,78337.58,0.0,0.85354,7e-05,17.2801]
[1777244578075,43.95,78332.83,0.0,0.8532,7e-05,17.3057]
[1777244578096,43.95,78332.83,0.0,0.8532,7e-05,17.3057]
[1777244578273,43.95,78332.83,0.0,0.8532,7e-05,17.3057]
[1777244578797,43.95,78332.97,0.0,0.85321,7e-05,17.30523]
[1777244580690,43.95,78333.58,0.0,0.85325,7e-05,17.30201]
[1777244580721,43.95,78333.58,0.0,0.85325,7e-05,17.30201]
[1777244580746,43.95,78333.58,0.0,0.85325,7e-05,17.30201]
[1777244580770,43.95,78333.58,0.0,0.85325,7e-05,17.30201]
[1777244580862,43.95,78338.73,0.0,0.8536,7e-05,17.27533]
[1777244581309,43.95,78344.86,0.0,0.85402,7e-05,17.24302]
[1777244582316,43.95,78355.73,0.0,0.85477,7e-05,17.18602]
[1777244583360,43.95,78355.73,0.0,0.85477,7e-05,17.18602]
[1777244583412,43.95,78355.73,0.0,0.85477,7e-05,17.18602]
[1777244583521,43.95,78355.73,0.0,0.85477,7e-05,17.18602]
[1777244583619,43.95,78356.33,0.0,0.85481,7e-05,17.1834]
[1777244589365,43.96,78359.21,0.0,0.85499,7e-05,17.16934]
[1777244590121,43.96,78359.21,0.0,0.85499,7e-05,17.16934]
[1777244590166,43.96,78359.21,0.0,0.85499,7e-05,17.16934]
[1777244590271,43.96,78359.21,0.0,0.85499,7e-05,17.16934]
[1777244594054,43.96,78358.38,0.0,0.85492,7e-05,17.17442]
[1777244594107,43.96,78358.75,0.0,0.85495,7e-05,17.1727]
[1777244594280,43.96,78358.75,0.0,0.85495,7e-05,17.1727]
[1777244594400,43.96,78359.57,0.0,0.855,7e-05,17.16861]
[1777244595399,43.96,78359.57,0.0,0.855,7e-05,17.16861]
[1777244595474,43.96,78359.57,0.0,0.855,7e-05,17.16861]
[1777244595529,43.96,78359.57,0.0,0.855,7e-05,17.16861]
[1777244596413,43.96,78380.84,0.0,0.85645,7e-05,17.05708]
[1777244597421,43.96,78391.19,0.0,0.85716,7e-05,17.00284]
[1777244598428,43.96,78391.61,0.0,0.85718,7e-05,17.00102]
[1777244599725,43.96,78395.15,0.0,0.85741,7e-05,16.98334]
[1777244601441,43.96,78396.01,0.0,0.85746,7e-05,16.97931]
[1777244601484,43.96,78396.01,0.0,0.85746,7e-05,16.97931]
[1777244601522,43.96,78396.01,0.0,0.85746,7e-05,16.97931]
[1777244601821,43.96,78396.01,0.0,0.85746,7e-05,16.97931]
[1777244601899,43.97,78396.04,0.0,0.85746,7e-05,16.97965]
[1777244603804,43.97,78396.01,0.0,0.85745,7e-05,16.9803]
[1777244608499,43.97,78400.64,0.0,0.85773,7e-05,16.95887]
[1777244616555,43.98,78406.92,0.0,0.85813,7e-05,16.9259]
[1777244618568,43.98,78414.01,0.0,0.8586,7e-05,16.88922]
[1777244619259,43.98,78414.01,0.0,0.8586,7e-05,16.88922]
[1777244619270,43.98,78414.01,0.0,0.8586,7e-05,16.88922]
[1777244619349,43.98,78414.01,0.0,0.8586,7e-05,16.88922]
[1777244619576,43.98,78420.47,0.0,0.85904,7e-05,16.85552]
[1777244620214,43.98,78420.47,0.0,0.85904,7e-05,16.85552]
[1777244620275,43.98,78420.47,0.0,0.85904,7e-05,16.85552]
[1777244620583,43.98,78417.2,0.0,0.85881,7e-05,16.873]
[1777244622698,43.99,78416.02,0.0,0.85873,7e-05,16.87942]
[1777244622777,43.99,78416.02,0.0,0.85873,7e-05,16.87942]
[1777244622976,43.99,78416.02,0.0,0.85873,7e-05,16.87942]
[1777244623048,43.99,78411.05,0.0,0.85839,7e-05,16.90575]
[1777244623989,43.99,78411.05,0.0,0.85839,7e-05,16.90575]
[1777244624031,43.99,78411.05,0.0,0.85839,7e-05,16.90575]
[1777244624089,43.99,78408.87,0.0,0.85824,7e-05,16.91751]
[1777244625617,43.99,78392.28,0.0,0.85711,7e-05,17.00534]
[1777244626625,43.99,78385.03,0.0,0.85661,7e-05,17.04367]
[1777244628013,43.99,78385.03,0.0,0.85661,7e-05,17.04367]
[1777244628064,43.99,78385.03,0.0,0.85661,7e-05,17.04367]
[1777244628274,43.99,78385.41,0.0,0.85663,7e-05,17.04181]
[1777244628639,43.99,78383.82,0.0,0.85652,7e-05,17.05032]
[1777244629836,43.99,78383.82,0.0,0.85652,7e-05,17.05032]
[1777244635688,43.99,78380.24,0.0,0.85627,7e-05,17.06997]
[1777244637024,43.99,78380.24,0.0,0.85627,7e-05,17.06997]
[1777244637073,43.99,78380.24,0.0,0.85627,7e-05,17.06997]
[1777244637099,43.99,78379.87,0.0,0.85624,7e-05,17.072]
[1777244637273,43.99,78379.87,0.0,0.85624,7e-05,17.072]
[1777244638709,43.99,78379.98,0.0,0.85625,7e-05,17.07159]
[1777244643744,43.99,78376.09,0.0,0.85598,7e-05,17.09249]
[1777244645031,43.99,78376.09,0.0,0.85598,7e-05,17.09249]
[1777244645081,43.99,78376.09,0.0,0.85598,7e-05,17.09249]
[1777244645269,43.99,78373.19,0.0,0.85577,7e-05,17.10799]
[1777244645758,43.99,78369.94,0.0,0.85555,7e-05,17.12515]
[1777244650793,43.99,78369.08,0.0,0.85549,7e-05,17.12982]
[1777244651193,43.99,78369.08,0.0,0.85549,7e-05,17.12982]
[1777244651245,43.99,78369.08,0.0,0.85549,7e-05,17.12982]
[1777244651268,43.99,78369.08,0.0,0.85549,7e-05,17.12982]
[1777244651800,43.99,78367.67,0.0,0.85539,7e-05,17.13726]
[1777244656835,43.99,78369.39,0.0,0.85551,7e-05,17.1283]
[1777244661871,43.99,78369.14,0.0,0.85549,7e-05,17.12983]
[1777244663918,43.99,78369.1,0.0,0.85549,7e-05,17.13007]
[1777244663970,43.99,78369.1,0.0,0.85549,7e-05,17.13007]
[1777244664017,43.99,78369.1,0.0,0.85549,7e-05,17.13007]
[1777244664019,43.99,78368.12,0.0,0.85542,7e-05,17.13526]
[1777244665899,43.99,78363.92,0.0,0.85513,7e-05,17.15739]
[1777244670937,43.99,78361.17,0.0,0.85494,7e-05,17.17182]
[1777244671944,43.99,78350.11,0.0,0.8542,7e-05,17.22638]
[1777244672951,43.99,78350.69,0.0,0.85424,7e-05,17.22327]
[1777244677986,43.99,78348.67,0.0,0.85411,7e-05,17.23372]
[1777244683021,43.99,78348.97,0.0,0.85413,7e-05,17.23217]
[1777244688057,43.99,78348.56,0.0,0.8541,7e-05,17.23464]
[1777244690071,43.99,78344.74,0.0,0.85383,7e-05,17.25477]
[1777244695107,44.0,78344.91,0.0,0.85384,7e-05,17.2541]
[1777244700143,44.0,78344.85,0.0,0.85384,7e-05,17.2544]
[1777244705179,44.0,78345.09,0.0,0.85385,7e-05,17.25314]
[1777244708200,44.0,78332.66,0.0,0.85299,7e-05,17.31858]
[1777244709207,44.0,78327.06,0.0,0.8526,7e-05,17.34805]
[1777244713168,44.0,78325.16,0.0,0.85247,7e-05,17.35827]
[1777244713220,44.0,78322.43,0.0,0.85228,7e-05,17.37275]
[1777244713270,44.0,78322.43,0.0,0.85228,7e-05,17.37275]
[1777244713371,44.0,78321.01,0.0,0.85218,7e-05,17.38031]
[1777244720284,44.0,78322.17,0.0,0.85225,7e-05,17.3747]
[1777244725319,44.0,78322.03,0.0,0.85224,7e-05,17.37568]
[1777244730353,44.0,78318.25,0.0,0.85197,7e-05,17.39571]
[1777244736718,44.0,78318.25,0.0,0.852,7e-05,17.39205]
[1777244738410,44.0,78327.21,0.0,0.85262,7e-05,17.34489]
[1777244739417,44.0,78337.04,0.0,0.8533,7e-05,17.29333]
[1777244740424,44.0,78341.98,0.0,0.85364,7e-05,17.26758]
[1777244741431,44.0,78342.38,0.0,0.85366,7e-05,17.26581]
[1777244747473,44.01,78343.04,0.0,0.85368,7e-05,17.26446]
[1777244752508,44.01,78344.13,0.0,0.85373,7e-05,17.2607]
[1777244758550,44.02,78345.86,0.0,0.85382,7e-05,17.25411]
[1777244763585,44.02,78341.42,0.0,0.85349,7e-05,17.27961]
[1777244767614,44.02,78350.88,0.0,0.85413,7e-05,17.23066]
[1777244768621,44.02,78363.77,0.0,0.85501,7e-05,17.1632]
[1777244769628,44.02,78366.57,0.0,0.8552,7e-05,17.14869]
[1777244770634,44.03,78362.56,0.0,0.85492,7e-05,17.17002]
[1777244775670,44.03,78361.28,0.0,0.85482,7e-05,17.17771]
[1777244781712,44.03,78361.37,0.0,0.85482,7e-05,17.17836]
[1777244786747,44.03,78359.18,0.0,0.85465,7e-05,17.1908]
[1777244791782,44.03,78361.34,0.0,0.85482,7e-05,17.17662]
[1777244792788,44.03,78364.82,0.0,0.85505,7e-05,17.15851]
[1777244793795,44.04,78370.88,0.0,0.85547,7e-05,17.12688]
[1777244794803,44.04,78374.49,0.0,0.85571,7e-05,17.10817]
[1777244799838,44.04,78370.88,0.0,0.85544,7e-05,17.12861]
[1777244803866,44.04,78374.62,0.0,0.85569,7e-05,17.11003]
[1777244808901,44.05,78377.09,0.0,0.85584,7e-05,17.0985]
[1777244813936,44.05,78379.23,0.0,0.85597,7e-05,17.08876]
[1777244820985,44.05,78379.31,0.0,0.85594,7e-05,17.09053]
[1777244822299,44.06,78384.04,0.0,0.85626,7e-05,17.06598]
[1777244828035,44.06,78381.98,0.0,0.85611,7e-05,17.07791]
[1777244829042,44.06,78376.96,0.0,0.85576,7e-05,17.1045]
[1777244830049,44.06,78372.97,0.0,0.85549,7e-05,17.12565]
[1777244835084,44.06,78370.24,0.0,0.85529,7e-05,17.14064]
[1777244839112,44.06,78376.9,0.0,0.85574,7e-05,17.10615]
[1777244844147,44.06,78377.71,0.0,0.85579,7e-05,17.10279]
[1777244849214,44.07,78376.61,0.0,0.8557,7e-05,17.10938]
[1777244854248,44.07,78376.65,0.0,0.85572,7e-05,17.1063]
[1777244860293,44.07,78376.4,0.0,0.85569,7e-05,17.10855]
[1777244866335,44.07,78376.72,0.0,0.8557,7e-05,17.1078]
[1777244871378,44.07,78376.69,0.0,0.85569,7e-05,17.10872]
[1777244876412,44.08,78378.0,0.0,0.85577,7e-05,17.10258]
[1777244881448,44.08,78380.16,0.0,0.85591,7e-05,17.09202]
[1777244882455,44.08,78369.01,0.0,0.85514,7e-05,17.15075]
[1777244883461,44.08,78362.07,0.0,0.85466,7e-05,17.18739]
[1777244886329,44.08,78365.12,0.0,0.85487,7e-05,17.1715]
[1777244888053,44.08,78366.23,0.0,0.85494,7e-05,17.16599]
[1777244888101,44.08,78367.47,0.0,0.85502,7e-05,17.15982]
[1777244890053,44.08,78367.57,0.0,0.85503,7e-05,17.15929]
[1777244892071,44.08,78367.25,0.0,0.855,7e-05,17.16132]
[1777244892100,44.08,78366.32,0.0,0.85493,7e-05,17.16653]
[1777244893532,44.08,78361.49,0.0,0.8546,7e-05,17.19205]
[1777244898567,44.08,78362.83,0.0,0.85468,7e-05,17.18563]
[1777244901588,44.08,78356.47,0.0,0.85424,7e-05,17.21944]
[1777244904609,44.09,78351.94,0.0,0.85393,7e-05,17.24353]
[1777244909644,44.09,78351.72,0.0,0.85391,7e-05,17.24494]
[1777244914681,44.09,78347.2,0.0,0.85362,7e-05,17.26519]
[1777244915686,44.09,78342.55,0.0,0.85329,7e-05,17.28965]
[1777244919714,44.09,78337.78,0.0,0.85297,7e-05,17.31462]
[1777244921728,44.09,78329.33,0.0,0.85238,7e-05,17.35892]
[1777244923742,44.09,78326.33,0.0,0.85217,7e-05,17.37449]
[1777244928777,44.08,78326.57,0.0,0.8522,7e-05,17.3727]
[1777244933813,44.08,78328.74,0.0,0.85236,7e-05,17.3606]
[1777244937840,44.08,78336.99,0.0,0.85293,7e-05,17.31704]
[1777244942876,44.08,78333.29,0.0,0.85268,7e-05,17.33624]
[1777244944890,44.08,78327.69,0.0,0.85229,7e-05,17.36562]
[1777244945897,44.08,78322.26,0.0,0.85191,7e-05,17.39419]
[1777244946903,44.08,78318.25,0.0,0.85163,7e-05,17.41525]
[1777244951940,44.08,78312.91,0.0,0.85126,7e-05,17.44315]
[1777244952947,44.08,78302.09,0.0,0.8505,7e-05,17.49996]
[1777244953954,44.08,78305.39,0.0,0.85074,7e-05,17.48246]
[1777244954960,44.08,78317.36,0.0,0.85157,7e-05,17.4196]
[1777244955967,44.08,78319.5,0.0,0.85172,7e-05,17.4085]
[1777244962012,44.08,78322.71,0.0,0.85193,7e-05,17.39269]
[1777244965032,44.08,78318.89,0.0,0.85166,7e-05,17.41314]
[1777244970067,44.09,78320.27,0.0,0.85175,7e-05,17.40645]
[1777244975102,44.09,78319.64,0.0,0.85172,7e-05,17.40665]
[1777244977115,44.09,78315.6,0.0,0.85144,7e-05,17.4278]
[1777244982151,44.09,78317.24,0.0,0.85156,7e-05,17.41888]
[1777244987186,44.09,78315.69,0.0,0.85146,7e-05,17.42672]
[1777244992221,44.08,78315.01,0.0,0.85141,7e-05,17.42988]
[1777244994235,44.08,78326.51,0.0,0.85222,7e-05,17.36934]
[1777244995242,44.08,78333.61,0.0,0.85271,7e-05,17.3321]
[1777244996249,44.08,78338.24,0.0,0.85303,7e-05,17.3079]
[1777245001285,44.09,78338.16,0.0,0.85301,7e-05,17.30913]
[1777245005313,44.09,78341.97,0.0,0.85327,7e-05,17.28983]
[1777245006322,44.09,78347.08,0.0,0.85362,7e-05,17.26318]
[1777245011357,44.09,78347.41,0.0,0.85364,7e-05,17.26164]
[1777245020420,44.09,78347.01,0.0,0.85361,7e-05,17.26412]
[1777245027469,44.09,78347.49,0.0,0.85364,7e-05,17.26174]
[1777245038594,44.09,78347.93,0.0,0.85369,7e-05,17.25607]
[1777245043629,44.09,78351.3,0.0,0.85392,7e-05,17.23857]
[1777245048664,44.09,78350.96,0.0,0.85389,7e-05,17.24065]
[1777245053699,44.09,78350.67,0.0,0.85387,7e-05,17.24245]
[1777245058733,44.09,78349.18,0.0,0.85376,7e-05,17.25051]
[1777245063769,44.09,78348.84,0.0,0.85374,7e-05,17.25245]
[1777245068804,44.09,78347.82,0.0,0.85366,7e-05,17.25793]
[1777245072832,44.09,78351.92,0.0,0.85395,7e-05,17.23652]
[1777245073838,44.09,78359.42,0.0,0.85446,7e-05,17.19719]
[1777245078874,44.1,78358.52,0.0,0.85439,7e-05,17.20242]
[1777245083909,44.1,78357.04,0.0,0.85429,7e-05,17.21066]
[1777245088944,44.1,78357.26,0.0,0.8543,7e-05,17.20993]
[1777245093979,44.1,78357.25,0.0,0.85432,7e-05,17.20667]
[1777245099014,44.1,78357.26,0.0,0.85431,7e-05,17.20698]
[1777245103042,44.1,78364.67,0.0,0.85482,7e-05,17.16837]
[1777245104049,44.1,78371.02,0.0,0.85525,7e-05,17.13517]
[1777245112105,44.1,78369.26,0.0,0.85512,7e-05,17.14544]
[1777245117140,44.1,78369.63,0.0,0.85514,7e-05,17.14404]
[1777245122175,44.11,78369.61,0.0,0.85513,7e-05,17.14463]
[1777245126203,44.11,78365.29,0.0,0.85483,7e-05,17.16767]
[1777245130231,44.11,78369.06,0.0,0.85508,7e-05,17.14813]
[1777245135266,44.11,78366.75,0.0,0.85492,7e-05,17.16067]
[1777245140300,44.11,78365.87,0.0,0.85486,7e-05,17.16558]
[1777245145336,44.11,78373.94,0.0,0.85541,7e-05,17.12337]
[1777245146343,44.11,78380.41,0.0,0.85585,7e-05,17.08939]
[1777245151377,44.11,78380.82,0.0,0.8559,7e-05,17.08366]
[1777245156557,44.11,78380.9,0.0,0.85591,7e-05,17.08321]
[1777245161448,44.11,78384.59,0.0,0.85616,7e-05,17.06386]
[1777245166483,44.11,78385.67,0.0,0.85623,7e-05,17.05831]
[1777245167490,44.11,78392.91,0.0,0.85673,7e-05,17.02031]
[1777245168496,44.11,78403.32,0.0,0.85743,7e-05,16.96574]
[1777245169504,44.11,78403.1,0.0,0.85742,7e-05,16.96701]
[1777245174539,44.11,78400.64,0.0,0.85724,7e-05,16.98046]
[1777245179574,44.11,78403.83,0.0,0.85745,7e-05,16.96428]
[1777245180581,44.11,78409.94,0.0,0.85786,7e-05,16.93238]
[1777245181588,44.11,78418.83,0.0,0.85847,7e-05,16.88582]
[1777245184609,44.11,78420.61,0.0,0.85858,7e-05,16.87684]
[1777245186623,44.11,78409.73,0.0,0.85784,7e-05,16.93424]
[1777245187630,44.12,78403.96,0.0,0.85745,7e-05,16.96468]
[1777245191663,44.12,78403.01,0.0,0.85738,7e-05,16.97018]
[1777245192670,44.12,78410.2,0.0,0.85786,7e-05,16.93261]
[1777245194683,44.12,78412.73,0.0,0.85803,7e-05,16.91959]
[1777245196698,44.12,78418.7,0.0,0.85843,7e-05,16.88842]
[1777245200726,44.12,78412.19,0.0,0.85799,7e-05,16.92293]
[1777245205761,44.12,78415.41,0.0,0.8582,7e-05,16.90634]
[1777245209789,44.12,78407.86,0.0,0.85769,7e-05,16.94617]
[1777245210796,44.12,78399.82,0.0,0.85714,7e-05,16.98847]
[1777245211803,44.12,78396.27,0.0,0.85692,7e-05,17.0035]
[1777245216838,44.12,78394.83,0.0,0.85682,7e-05,17.01135]
[1777245218852,44.12,78390.11,0.0,0.8565,7e-05,17.03619]
[1777245224894,44.12,78387.92,0.0,0.85634,7e-05,17.04843]
[1777245227915,44.12,78384.37,0.0,0.85609,7e-05,17.06753]
[1777245233957,44.13,78381.95,0.0,0.85592,7e-05,17.081]
[1777245241008,44.13,78382.4,0.0,0.85594,7e-05,17.07947]
[1777245244029,44.13,78394.47,0.0,0.85675,7e-05,17.01653]
[1777245246043,44.13,78396.63,0.0,0.8569,7e-05,17.00529]
[1777245253094,44.13,78397.02,0.0,0.85692,7e-05,17.00365]
[1777245261150,44.13,78399.08,0.0,0.85706,7e-05,16.9932]
[1777245262157,44.13,78402.78,0.0,0.85731,7e-05,16.97385]
[1777245267192,44.13,78403.36,0.0,0.85734,7e-05,16.97118]
[1777245270220,44.13,78407.66,0.0,0.85763,7e-05,16.94886]
[1777245273241,44.13,78411.38,0.0,0.8579,7e-05,16.92602]
[1777245274247,44.13,78403.99,0.0,0.8574,7e-05,16.96488]
[1777245275255,44.13,78400.08,0.0,0.85714,7e-05,16.98546]
[1777245278276,44.13,78387.34,0.0,0.85626,7e-05,17.05258]
[1777245279283,44.13,78387.38,0.0,0.85626,7e-05,17.05252]
[1777245284317,44.14,78387.01,0.0,0.85623,7e-05,17.0552]
[1777245289353,44.14,78384.28,0.0,0.85604,7e-05,17.07017]
[1777245294388,44.14,78382.96,0.0,0.85594,7e-05,17.07767]
[1777245296402,44.14,78379.38,0.0,0.85569,7e-05,17.09665]
[1777245302444,44.14,78378.38,0.0,0.85562,7e-05,17.10241]
[1777245303817,44.14,78374.35,0.0,0.85534,7e-05,17.12362]
[1777245307479,44.14,78370.39,0.0,0.85507,7e-05,17.14452]
[1777245308486,44.14,78365.83,0.0,0.85475,7e-05,17.1686]
[1777245312515,44.14,78369.56,0.0,0.855,7e-05,17.14954]
[1777245317549,44.14,78367.74,0.0,0.85487,7e-05,17.15931]
[1777245322585,44.14,78366.96,0.0,0.85482,7e-05,17.16356]
[1777245328627,44.14,78367.71,0.0,0.85487,7e-05,17.15978]
[1777245329634,44.14,78371.33,0.0,0.85512,7e-05,17.14082]
[1777245333675,44.14,78375.05,0.0,0.85539,7e-05,17.11783]
[1777245336696,44.15,78381.25,0.0,0.85581,7e-05,17.08553]
[1777245338710,44.15,78390.24,0.0,0.85643,7e-05,17.03832]
[1777245339717,44.15,78396.14,0.0,0.85683,7e-05,17.00741]
[1777245344752,44.15,78397.2,0.0,0.8569,7e-05,17.00224]
[1777245349866,44.15,78397.1,0.0,0.85689,7e-05,17.00306]
[1777245355829,44.15,78399.33,0.0,0.85703,7e-05,16.99197]
[1777245357849,44.15,78404.52,0.0,0.85738,7e-05,16.96498]
[1777245359863,44.15,78407.91,0.0,0.85761,7e-05,16.94752]
[1777245364898,44.15,78418.24,0.0,0.8583,7e-05,16.89418]
[1777245365905,44.15,78419.02,0.0,0.85835,7e-05,16.89025]
[1777245368926,44.15,78423.26,0.0,0.85863,7e-05,16.86859]
[1777245371947,44.15,78417.99,0.0,0.85826,7e-05,16.89677]
[1777245373961,44.16,78410.38,0.0,0.85774,7e-05,16.93696]
[1777245374968,44.16,78400.84,0.0,0.85709,7e-05,16.98713]
[1777245375975,44.16,78401.36,0.0,0.85713,7e-05,16.98454]
[1777245381011,44.16,78401.99,0.0,0.85716,7e-05,16.98207]
[1777245382018,44.16,78405.43,0.0,0.85739,7e-05,16.96418]
[1777245387053,44.16,78408.44,0.0,0.85759,7e-05,16.94921]
[1777245392089,44.16,78408.58,0.0,0.85761,7e-05,16.94568]
[1777245397123,44.16,78401.82,0.0,0.85714,7e-05,16.98197]
[1777245398130,44.16,78387.57,0.0,0.85617,7e-05,17.0568]
[1777245400144,44.17,78383.27,0.0,0.85587,7e-05,17.07955]
[1777245403165,44.17,78377.74,0.0,0.85549,7e-05,17.10858]
[1777245405179,44.17,78373.36,0.0,0.85519,7e-05,17.13149]
[1777245410922,44.16,78372.73,0.0,0.85515,7e-05,17.13456]
[1777245420291,44.17,78374.3,0.0,0.85526,7e-05,17.12661]
[1777245423312,44.17,78370.21,0.0,0.85497,7e-05,17.14864]
[1777245427339,44.17,78364.29,0.0,0.85456,7e-05,17.18024]
[1777245432375,44.17,78362.35,0.0,0.85442,7e-05,17.19091]
[1777245437410,44.17,78360.68,0.0,0.8543,7e-05,17.20007]
[1777245440430,44.17,78353.79,0.0,0.85382,7e-05,17.23639]
[1777245446473,44.17,78350.06,0.0,0.85356,7e-05,17.25601]
[1777245447480,44.17,78335.62,0.0,0.85256,7e-05,17.33174]
[1777245448487,44.17,78326.43,0.0,0.85192,7e-05,17.37983]
[1777245451508,44.17,78321.13,0.0,0.85158,7e-05,17.40381]
[1777245452514,44.17,78311.92,0.0,0.85094,7e-05,17.45211]
[1777245454529,44.17,78314.33,0.0,0.85111,7e-05,17.43927]
[1777245459563,44.17,78316.82,0.0,0.85129,7e-05,17.42597]
[1777245464599,44.17,78319.75,0.0,0.85149,7e-05,17.41043]
[1777245469634,44.17,78321.02,0.0,0.85158,7e-05,17.40378]
[1777245474669,44.17,78318.45,0.0,0.8514,7e-05,17.41726]
[1777245479704,44.17,78316.27,0.0,0.85125,7e-05,17.42863]
[1777245484739,44.17,78313.57,0.0,0.85106,7e-05,17.4427]
[1777245489774,44.17,78311.78,0.0,0.85094,7e-05,17.45197]
[1777245494809,44.17,78312.46,0.0,0.85099,7e-05,17.44828]
[1777245497830,44.17,78317.0,0.0,0.85131,7e-05,17.42439]
[1777245503872,44.17,78317.85,0.0,0.85137,7e-05,17.41987]
[1777245505886,44.17,78321.94,0.0,0.85165,7e-05,17.39825]
[1777245510921,44.17,78321.89,0.0,0.85166,7e-05,17.39801]
[1777245515962,44.17,78321.92,0.0,0.85168,7e-05,17.39448]
[1777245521997,44.17,78321.69,0.0,0.85166,7e-05,17.39592]
[1777245527034,44.17,78320.0,0.0,0.85154,7e-05,17.40495]
[1777245530055,44.17,78315.22,0.0,0.85121,7e-05,17.43]
[1777245535091,44.17,78314.48,0.0,0.85115,7e-05,17.43393]
[1777245538112,44.17,78308.94,0.0,0.85077,7e-05,17.46306]
[1777245541133,44.17,78304.01,0.0,0.85042,7e-05,17.48883]
[1777245546167,44.17,78301.76,0.0,0.85027,7e-05,17.50014]
[1777245550196,44.17,78311.06,0.0,0.85093,7e-05,17.45092]
[1777245551203,44.17,78316.33,0.0,0.85129,7e-05,17.42337]
[1777245559259,44.17,78316.76,0.0,0.85131,7e-05,17.42185]
[1777245564293,44.17,78315.8,0.0,0.85124,7e-05,17.4276]
[1777245570336,44.17,78316.75,0.0,0.8513,7e-05,17.42267]
[1777245573357,44.17,78312.81,0.0,0.85105,7e-05,17.43964]
[1777245578391,44.17,78311.2,0.0,0.85094,7e-05,17.44794]
[1777245582420,44.17,78315.9,0.0,0.85127,7e-05,17.42314]
[1777245587455,44.17,78312.68,0.0,0.85105,7e-05,17.43996]
[1777245592490,44.17,78311.95,0.0,0.851,7e-05,17.44361]
[1777245599539,44.17,78312.26,0.0,0.85103,7e-05,17.44149]
[1777245604573,44.17,78312.17,0.0,0.85103,7e-05,17.44162]
[1777245609610,44.17,78316.74,0.0,0.85135,7e-05,17.41737]
[1777245614645,44.16,78317.27,0.0,0.85139,7e-05,17.41451]
[1777245619680,44.16,78317.45,0.0,0.8514,7e-05,17.41351]
[1777245623708,44.17,78321.48,0.0,0.85167,7e-05,17.39303]
[1777245628743,44.17,78321.04,0.0,0.85163,7e-05,17.39625]
[1777245630756,44.17,78327.89,0.0,0.8521,7e-05,17.36067]
[1777245634785,44.17,78338.61,0.0,0.85286,7e-05,17.30144]
[1777245636798,44.17,78333.39,0.0,0.8525,7e-05,17.32892]
[1777245641835,44.17,78333.43,0.0,0.8525,7e-05,17.32871]
[1777245646870,44.17,78334.32,0.0,0.85257,7e-05,17.32383]
[1777245649891,44.17,78341.73,0.0,0.85308,7e-05,17.28493]
[1777245654926,44.17,78342.39,0.0,0.85312,7e-05,17.28224]
[1777245659961,44.17,78352.63,0.0,0.85382,7e-05,17.22915]
[1777245660968,44.17,78357.17,0.0,0.85413,7e-05,17.20538]
[1777245661975,44.17,78361.36,0.0,0.85442,7e-05,17.18348]
[1777245664996,44.18,78365.19,0.0,0.85468,7e-05,17.16375]
[1777245666003,44.18,78370.36,0.0,0.85503,7e-05,17.13679]
[1777245671039,44.18,78371.74,0.0,0.85511,7e-05,17.13044]
[1777245676074,44.18,78371.08,0.0,0.85506,7e-05,17.13481]
[1777245678088,44.18,78374.7,0.0,0.8553,7e-05,17.11619]
[1777245683124,44.18,78377.39,0.0,0.85547,7e-05,17.10312]
[1777245688159,44.19,78378.07,0.0,0.85551,7e-05,17.10045]
[1777245691180,44.19,78373.56,0.0,0.85522,7e-05,17.12083]
[1777245693199,44.19,78378.54,0.0,0.85555,7e-05,17.09511]
[1777245694204,44.19,78383.84,0.0,0.85591,7e-05,17.06755]
[1777245695215,44.19,78396.5,0.0,0.85677,7e-05,17.00145]
[1777245696222,44.19,78402.47,0.0,0.85718,7e-05,16.97025]
[1777245701257,44.19,78392.67,0.0,0.85651,7e-05,17.0221]
[1777245702264,44.19,78387.47,0.0,0.85615,7e-05,17.04936]
[1777245707299,44.19,78390.1,0.0,0.85633,7e-05,17.03563]
[1777245712334,44.19,78391.92,0.0,0.85645,7e-05,17.02625]
[1777245717369,44.19,78393.07,0.0,0.85653,7e-05,17.02044]
[1777245725425,44.19,78393.33,0.0,0.85654,7e-05,17.01949]
[1777245727439,44.19,78389.7,0.0,0.85629,7e-05,17.03859]
[1777245732474,44.19,78387.82,0.0,0.85616,7e-05,17.04854]
[1777245737509,44.19,78391.4,0.0,0.8564,7e-05,17.02985]
[1777245749594,44.19,78391.68,0.0,0.85642,7e-05,17.02884]
[1777245750601,44.19,78395.39,0.0,0.85667,7e-05,17.00946]
[1777245757650,44.19,78396.64,0.0,0.85677,7e-05,16.99983]
[1777245763692,44.2,78399.25,0.0,0.85694,7e-05,16.98669]
[1777245764699,44.2,78403.17,0.0,0.85721,7e-05,16.96628]
[1777245767720,44.2,78413.65,0.0,0.85791,7e-05,16.91184]
[1777245768726,44.2,78416.65,0.0,0.85811,7e-05,16.89636]
[1777245773762,44.2,78418.72,0.0,0.85824,7e-05,16.88674]
[1777245774769,44.2,78423.76,0.0,0.85858,7e-05,16.86035]
[1777245777790,44.2,78427.44,0.0,0.85882,7e-05,16.84116]
[1777245783831,44.2,78429.24,0.0,0.85894,7e-05,16.83202]
[1777245788867,44.2,78431.11,0.0,0.85907,7e-05,16.8225]
[1777245793902,44.2,78431.04,0.0,0.85905,7e-05,16.82332]
[1777245800951,44.21,78430.26,0.0,0.85898,7e-05,16.82891]
[1777245804983,44.21,78441.03,0.0,0.8597,7e-05,16.77343]
[1777245805998,44.21,78441.03,0.0,0.8597,7e-05,16.77343]
[1777245806073,44.21,78441.03,0.0,0.8597,7e-05,16.77343]
[1777245806179,44.21,78457.56,0.0,0.8608,7e-05,16.68695]
[1777245806997,44.21,78476.09,0.0,0.86203,7e-05,16.59021]
[1777245808012,44.21,78473.84,0.0,0.86188,7e-05,16.60211]
[1777245809014,44.21,78467.01,0.0,0.86143,7e-05,16.6379]
[1777245810089,44.21,78467.01,0.0,0.86143,7e-05,16.6379]
[1777245810108,44.21,78461.42,0.0,0.86105,7e-05,16.66717]
[1777245812036,44.21,78441.87,0.0,0.85977,7e-05,16.76589]
[1777245813043,44.21,78435.92,0.0,0.85937,7e-05,16.7971]
[1777245818079,44.21,78430.37,0.0,0.85899,7e-05,16.82646]
[1777245821100,44.21,78417.6,0.0,0.85813,7e-05,16.8935]
[1777245822107,44.21,78411.52,0.0,0.85772,7e-05,16.92539]
[1777245827142,44.21,78411.71,0.0,0.85773,7e-05,16.9246]
[1777245830166,44.21,78419.98,0.0,0.85828,7e-05,16.88149]
[1777245834193,44.21,78426.23,0.0,0.8587,7e-05,16.84888]
[1777245836908,44.21,78428.61,0.0,0.85887,7e-05,16.83639]
[1777245836960,44.21,78428.61,0.0,0.85887,7e-05,16.83639]
[1777245837019,44.21,78428.61,0.0,0.85887,7e-05,16.83639]
[1777245837215,44.21,78429.19,0.0,0.8589,7e-05,16.83335]
[1777245840236,44.21,78422.97,0.0,0.85849,7e-05,16.86588]
[1777245843637,44.21,78419.28,0.0,0.85823,7e-05,16.8855]
[1777245843686,44.21,78419.28,0.0,0.85823,7e-05,16.8855]
[1777245843772,44.21,78419.28,0.0,0.85823,7e-05,16.8855]
[1777245844264,44.21,78418.66,0.0,0.85819,7e-05,16.88884]
[1777245849298,44.21,78418.75,0.0,0.8582,7e-05,16.88836]
[1777245850030,44.21,78418.75,0.0,0.8582,7e-05,16.88836]
[1777245850038,44.21,78418.75,0.0,0.8582,7e-05,16.88836]
[1777245850268,44.21,78418.75,0.0,0.8582,7e-05,16.88836]
[1777245850305,44.21,78417.62,0.0,0.85812,7e-05,16.8942]
[1777245852319,44.21,78428.83,0.0,0.85888,7e-05,16.83546]
[1777245854334,44.21,78426.6,0.0,0.85873,7e-05,16.84716]
[1777245855441,44.21,78426.6,0.0,0.85873,7e-05,16.84716]
[1777245855488,44.21,78425.21,0.0,0.85863,7e-05,16.85442]
[1777245855526,44.21,78425.21,0.0,0.85863,7e-05,16.85442]
[1777245856348,44.21,78422.98,0.0,0.85848,7e-05,16.86606]
[1777245859369,44.21,78428.6,0.0,0.85886,7e-05,16.83659]
[1777245860225,44.21,78428.6,0.0,0.85886,7e-05,16.83659]
[1777245860267,44.21,78428.6,0.0,0.85886,7e-05,16.83659]
[1777245860376,44.21,78429.36,0.0,0.85891,7e-05,16.83262]
[1777245860524,44.21,78429.36,0.0,0.85891,7e-05,16.83262]
[1777245862390,44.21,78421.42,0.0,0.85838,7e-05,16.87416]
[1777245863397,44.21,78416.29,0.0,0.85803,7e-05,16.90094]
[1777245867430,44.21,78422.23,0.0,0.85843,7e-05,16.87005]
[1777245868843,44.21,78422.63,0.0,0.85846,7e-05,16.86791]
[1777245868890,44.21,78422.63,0.0,0.85846,7e-05,16.86791]
[1777245869023,44.21,78422.63,0.0,0.85846,7e-05,16.86791]
[1777245869439,44.21,78423.06,0.0,0.85849,7e-05,16.86562]
[1777245874474,44.21,78424.66,0.0,0.85862,7e-05,16.85344]
[1777245878281,44.21,78423.78,0.0,0.85856,7e-05,16.85793]
[1777245878355,44.21,78423.78,0.0,0.85856,7e-05,16.85793]
[1777245878502,44.21,78423.03,0.0,0.85851,7e-05,16.86181]
[1777245878521,44.21,78423.03,0.0,0.85851,7e-05,16.86181]
[1777245884237,44.21,78422.56,0.0,0.85849,7e-05,16.86406]
[1777245884272,44.21,78422.56,0.0,0.85849,7e-05,16.86406]
[1777245884282,44.21,78422.56,0.0,0.85849,7e-05,16.86406]
[1777245884339,44.21,78420.68,0.0,0.85836,7e-05,16.87376]
[1777245885760,44.21,78422.34,0.0,0.85847,7e-05,16.86508]
[1777245885775,44.21,78422.34,0.0,0.85847,7e-05,16.86508]
[1777245885861,44.21,78420.33,0.0,0.85834,7e-05,16.87546]
[1777245891593,44.21,78416.83,0.0,0.85811,7e-05,16.89334]
[1777245892907,44.21,78416.83,0.0,0.85811,7e-05,16.89334]
[1777245892910,44.21,78416.83,0.0,0.85811,7e-05,16.89334]
[1777245893022,44.21,78416.83,0.0,0.85811,7e-05,16.89334]
[1777245893123,44.21,78415.79,0.0,0.85804,7e-05,16.89855]
[1777245898641,44.21,78418.79,0.0,0.85825,7e-05,16.88228]
[1777245902003,44.21,78420.32,0.0,0.85836,7e-05,16.87408]
[1777245902041,44.21,78420.32,0.0,0.85836,7e-05,16.87408]
[1777245902056,44.21,78420.32,0.0,0.85836,7e-05,16.87408]
[1777245902270,44.21,78420.32,0.0,0.85836,7e-05,16.87408]
[1777245902372,44.21,78419.17,0.0,0.85828,7e-05,16.87993]
[1777245905691,44.21,78429.27,0.0,0.85896,7e-05,16.82686]
[1777245906697,44.21,78446.01,0.0,0.86009,7e-05,16.73929]
[1777245907705,44.21,78457.68,0.0,0.86087,7e-05,16.67829]
[1777245908712,44.21,78464.86,0.0,0.86134,7e-05,16.64088]
[1777245910502,44.21,78465.2,0.0,0.86136,7e-05,16.63952]
[1777245911236,44.21,78465.2,0.0,0.86136,7e-05,16.63952]
[1777245911285,44.21,78465.2,0.0,0.86136,7e-05,16.63952]
[1777245911522,44.21,78465.2,0.0,0.86136,7e-05,16.63952]
[1777245912740,44.21,78472.91,0.0,0.86187,7e-05,16.59977]
[1777245917775,44.21,78463.71,0.0,0.86124,7e-05,16.64885]
[1777245920797,44.21,78451.46,0.0,0.86043,7e-05,16.71295]
[1777245922195,44.21,78441.96,0.0,0.85979,7e-05,16.76254]
[1777245923818,44.21,78431.88,0.0,0.85912,7e-05,16.81515]
[1777245928858,44.21,78430.11,0.0,0.859,7e-05,16.8244]
[1777245928930,44.21,78430.11,0.0,0.859,7e-05,16.8244]
[1777245929024,44.21,78430.11,0.0,0.859,7e-05,16.8244]
[1777245929123,44.21,78429.46,0.0,0.85895,7e-05,16.82778]
[1777245934896,44.21,78428.42,0.0,0.85891,7e-05,16.82944]
[1777245939930,44.21,78429.28,0.0,0.85897,7e-05,16.82481]
[1777245940819,44.21,78429.28,0.0,0.85897,7e-05,16.82481]
[1777245940872,44.21,78429.28,0.0,0.85897,7e-05,16.82481]
[1777245941021,44.21,78429.28,0.0,0.85897,7e-05,16.82481]
[1777245941121,44.21,78429.48,0.0,0.85898,7e-05,16.82373]
[1777245943959,44.21,78421.95,0.0,0.85848,7e-05,16.86302]
[1777245946980,44.21,78428.31,0.0,0.85891,7e-05,16.82954]
[1777245948196,44.21,78428.31,0.0,0.85891,7e-05,16.82954]
[1777245948246,44.21,78428.31,0.0,0.85891,7e-05,16.82954]
[1777245948272,44.21,78428.31,0.0,0.85891,7e-05,16.82954]
[1777245948298,44.21,78428.31,0.0,0.85891,7e-05,16.8295]
[1777245954029,44.21,78427.81,0.0,0.85888,7e-05,16.83184]
[1777245959515,44.21,78428.49,0.0,0.85892,7e-05,16.8281]
[1777245959567,44.21,78428.49,0.0,0.85892,7e-05,16.8281]
[1777245959772,44.21,78429.62,0.0,0.859,7e-05,16.82215]
[1777245959616,44.21,78429.62,0.0,0.859,7e-05,16.82215]
[1777245965108,44.21,78433.13,0.0,0.85924,7e-05,16.80366]
[1777245967122,44.21,78443.84,0.0,0.85996,7e-05,16.74751]
[1777245969256,44.21,78442.28,0.0,0.85986,7e-05,16.75555]
[1777245969275,44.21,78442.28,0.0,0.85986,7e-05,16.75555]
[1777245969337,44.21,78442.28,0.0,0.85986,7e-05,16.75555]
[1777245969357,44.21,78443.93,0.0,0.85997,7e-05,16.7468]
[1777245973370,44.21,78444.72,0.0,0.86003,7e-05,16.74234]
[1777245973422,44.21,78444.72,0.0,0.86003,7e-05,16.74234]
[1777245973526,44.21,78444.72,0.0,0.86003,7e-05,16.74234]
[1777245973471,44.21,78444.97,0.0,0.86004,7e-05,16.74093]
[1777245978050,44.21,78445.38,0.0,0.86008,7e-05,16.73839]
[1777245978102,44.21,78445.38,0.0,0.86008,7e-05,16.73839]
[1777245978271,44.21,78445.38,0.0,0.86008,7e-05,16.73839]
[1777245978371,44.21,78446.4,0.0,0.86014,7e-05,16.73296]
[1777245984518,44.2,78445.54,0.0,0.86009,7e-05,16.7372]
[1777245984570,44.2,78445.54,0.0,0.86009,7e-05,16.7372]
[1777245984776,44.2,78446.79,0.0,0.86017,7e-05,16.73075]
[1777245985248,44.21,78447.32,0.0,0.86021,7e-05,16.72807]
[1777245991290,44.21,78446.06,0.0,0.86014,7e-05,16.73154]
[1777245993525,44.21,78445.29,0.0,0.86009,7e-05,16.73566]
[1777245993579,44.21,78445.29,0.0,0.86009,7e-05,16.73566]
[1777245993777,44.21,78445.04,0.0,0.86007,7e-05,16.73705]
[1777245994310,44.21,78445.08,0.0,0.86007,7e-05,16.73693]
[1777245999066,44.21,78445.07,0.0,0.86008,7e-05,16.73651]
[1777245999071,44.21,78445.07,0.0,0.86008,7e-05,16.73651]
[1777245999276,44.21,78445.07,0.0,0.86008,7e-05,16.73651]
[1777245999347,44.21,78444.37,0.0,0.86003,7e-05,16.74005]
[1777246004381,44.2,78442.21,0.0,0.85989,7e-05,16.75072]
[1777246006302,44.2,78443.12,0.0,0.85996,7e-05,16.74584]
[1777246006354,44.2,78443.12,0.0,0.85996,7e-05,16.74584]
[1777246006524,44.2,78443.12,0.0,0.85996,7e-05,16.74584]
[1777246006625,44.2,78443.47,0.0,0.85998,7e-05,16.74389]
[1777246010767,44.2,78440.32,0.0,0.85977,7e-05,16.76008]
[1777246010814,44.2,78440.32,0.0,0.85977,7e-05,16.76008]
[1777246011022,44.2,78440.32,0.0,0.85977,7e-05,16.76008]
[1777246011432,44.2,78444.24,0.0,0.86004,7e-05,16.73965]
[1777246016467,44.2,78444.3,0.0,0.86005,7e-05,16.73885]
[1777246019037,44.2,78444.69,0.0,0.86007,7e-05,16.7366]
[1777246019086,44.2,78444.69,0.0,0.86007,7e-05,16.7366]
[1777246019276,44.2,78444.69,0.0,0.86007,7e-05,16.7366]
[1777246019488,44.2,78444.88,0.0,0.86009,7e-05,16.73551]
[1777246022631,44.2,78444.61,0.0,0.86007,7e-05,16.73673]
[1777246022683,44.2,78445.78,0.0,0.86015,7e-05,16.73051]
[1777246022770,44.2,78445.78,0.0,0.86015,7e-05,16.73051]
[1777246023515,44.2,78443.53,0.0,0.86,7e-05,16.74218]
[1777246028551,44.2,78443.96,0.0,0.86004,7e-05,16.73956]
[1777246029558,44.2,78436.62,0.0,0.85954,7e-05,16.77786]
[1777246029957,44.2,78436.62,0.0,0.85954,7e-05,16.77786]
[1777246029966,44.2,78436.62,0.0,0.85954,7e-05,16.77786]
[1777246030023,44.2,78436.62,0.0,0.85954,7e-05,16.77786]
[1777246030566,44.2,78432.0,0.0,0.85924,7e-05,16.80189]
[1777246035601,44.2,78433.9,0.0,0.85936,7e-05,16.79193]
[1777246036704,44.2,78433.25,0.0,0.85932,7e-05,16.79537]
[1777246036753,44.2,78433.25,0.0,0.85932,7e-05,16.79537]
[1777246036771,44.2,78433.25,0.0,0.85932,7e-05,16.79537]
[1777246037615,44.2,78434.49,0.0,0.8594,7e-05,16.78892]
[1777246040642,44.2,78426.23,0.0,0.85885,7e-05,16.83226]
[1777246041621,44.2,78426.23,0.0,0.85885,7e-05,16.83226]
[1777246041631,44.2,78426.23,0.0,0.85885,7e-05,16.83226]
[1777246041650,44.2,78423.62,0.0,0.85867,7e-05,16.84589]
[1777246041776,44.2,78423.62,0.0,0.85867,7e-05,16.84589]
[1777246042656,44.2,78424.09,0.0,0.8587,7e-05,16.84339]
[1777246047692,44.2,78423.81,0.0,0.85869,7e-05,16.84462]
[1777246051428,44.2,78423.26,0.0,0.85865,7e-05,16.84739]
[1777246051517,44.2,78423.26,0.0,0.85865,7e-05,16.84739]
[1777246051580,44.2,78425.96,0.0,0.85886,7e-05,16.82951]
[1777246053068,44.2,78428.56,0.0,0.85903,7e-05,16.8159]
[1777246053108,44.2,78434.51,0.0,0.85943,7e-05,16.78482]
[1777246058769,44.2,78436.86,0.0,0.85959,7e-05,16.77276]
[1777246060008,44.2,78436.86,0.0,0.85959,7e-05,16.77276]
[1777246064811,44.2,78432.19,0.0,0.85927,7e-05,16.79742]
[1777246065818,44.2,78427.82,0.0,0.85897,7e-05,16.82047]
[1777246067831,44.2,78411.12,0.0,0.85784,7e-05,16.90813]
[1777246068838,44.2,78403.65,0.0,0.85734,7e-05,16.94734]
[1777246069846,44.2,78390.82,0.0,0.85646,7e-05,17.01451]
[1777246071859,44.2,78384.43,0.0,0.85603,7e-05,17.04779]
[1777246072867,44.2,78378.49,0.0,0.85563,7e-05,17.07875]
[1777246074540,44.2,78378.49,0.0,0.85563,7e-05,17.07875]
[1777246074587,44.2,78378.49,0.0,0.85563,7e-05,17.07875]
[1777246074595,44.2,78374.88,0.0,0.85538,7e-05,17.09726]
[1777246074775,44.2,78374.88,0.0,0.85538,7e-05,17.09726]
[1777246074881,44.2,78374.71,0.0,0.85537,7e-05,17.09815]
[1777246075889,44.2,78370.4,0.0,0.85508,7e-05,17.12048]
[1777246076896,44.2,78365.45,0.0,0.85474,7e-05,17.14616]
[1777246077903,44.2,78358.31,0.0,0.85425,7e-05,17.1833]
[1777246078910,44.2,78353.33,0.0,0.85391,7e-05,17.20918]
[1777246079917,44.2,78344.61,0.0,0.85331,7e-05,17.25462]
[1777246081931,44.2,78348.21,0.0,0.85356,7e-05,17.23565]
[1777246084952,44.2,78343.76,0.0,0.85326,7e-05,17.25878]
[1777246086968,44.2,78347.98,0.0,0.85355,7e-05,17.23652]
[1777246088136,44.19,78352.97,0.0,0.8539,7e-05,17.21023]
[1777246088980,44.19,78347.38,0.0,0.85351,7e-05,17.23952]
[1777246090995,44.19,78336.53,0.0,0.85276,7e-05,17.29627]
[1777246093009,44.19,78328.89,0.0,0.85223,7e-05,17.3362]
[1777246094015,44.19,78325.33,0.0,0.85199,7e-05,17.35455]
[1777246096030,44.19,78321.24,0.0,0.85171,7e-05,17.37557]
[1777246098945,44.19,78321.85,0.0,0.85176,7e-05,17.37193]
[1777246099051,44.19,78322.82,0.0,0.85183,7e-05,17.36663]
[1777246100580,44.19,78322.82,0.0,0.85183,7e-05,17.36663]
[1777246100638,44.19,78331.12,0.0,0.85241,7e-05,17.3229]
[1777246101065,44.19,78334.79,0.0,0.85266,7e-05,17.30371]
[1777246102556,44.19,78334.79,0.0,0.85266,7e-05,17.30371]
[1777246102573,44.19,78338.97,0.0,0.85295,7e-05,17.28187]
[1777246103078,44.19,78344.57,0.0,0.85334,7e-05,17.25244]
[1777246106100,44.19,78340.68,0.0,0.85307,7e-05,17.27268]
[1777246111135,44.19,78337.9,0.0,0.85291,7e-05,17.28318]
[1777246116172,44.19,78336.42,0.0,0.85281,7e-05,17.29046]
[1777246117179,44.19,78340.07,0.0,0.85307,7e-05,17.27123]
[1777246122214,44.19,78340.95,0.0,0.85313,7e-05,17.2663]
[1777246127249,44.19,78340.98,0.0,0.85314,7e-05,17.26586]
[1777246132284,44.19,78341.2,0.0,0.85316,7e-05,17.26436]
[1777246137319,44.18,78342.64,0.0,0.85326,7e-05,17.2565]
[1777246142355,44.18,78341.8,0.0,0.85321,7e-05,17.26063]
[1777246147390,44.18,78341.37,0.0,0.85319,7e-05,17.26182]
[1777246148397,44.18,78329.16,0.0,0.85235,7e-05,17.3256]
[1777246149404,44.18,78319.74,0.0,0.85169,7e-05,17.37492]
[1777246150411,44.18,78315.6,0.0,0.85141,7e-05,17.39648]
[1777246152427,44.18,78304.67,0.0,0.85064,7e-05,17.45364]
[1777246153434,44.18,78305.09,0.0,0.85068,7e-05,17.45099]
[1777246154441,44.18,78308.84,0.0,0.85094,7e-05,17.43124]
[1777246155448,44.18,78305.32,0.0,0.8507,7e-05,17.44966]
[1777246156455,44.18,78300.85,0.0,0.85039,7e-05,17.47285]
[1777246158469,44.18,78291.38,0.0,0.84973,7e-05,17.52196]
[1777246159475,44.18,78286.32,0.0,0.84938,7e-05,17.54809]
[1777246161490,44.17,78281.14,0.0,0.84902,7e-05,17.57435]
[1777246163457,44.17,78277.67,0.0,0.84878,7e-05,17.59224]
[1777246163642,44.17,78277.67,0.0,0.84878,7e-05,17.59224]
[1777246163770,44.17,78277.67,0.0,0.84878,7e-05,17.59224]
[1777246163694,44.17,78273.67,0.0,0.8485,7e-05,17.6129]
[1777246164513,44.17,78271.01,0.0,0.84832,7e-05,17.62649]
[1777246167534,44.17,78279.53,0.0,0.84894,7e-05,17.58066]
[1777246169548,44.17,78275.24,0.0,0.84864,7e-05,17.60262]
[1777246170555,44.17,78270.36,0.0,0.8483,7e-05,17.62797]
[1777246172569,44.16,78264.84,0.0,0.84794,7e-05,17.65286]
[1777246175590,44.16,78258.87,0.0,0.84752,7e-05,17.68353]
[1777246177603,44.16,78253.64,0.0,0.84715,7e-05,17.71071]
[1777246178698,44.16,78253.64,0.0,0.84715,7e-05,17.71071]
[1777246178757,44.16,78240.23,0.0,0.8462,7e-05,17.78091]
[1777246178999,44.16,78240.23,0.0,0.8462,7e-05,17.78091]
[1777246179621,44.16,78203.23,0.0,0.84353,7e-05,17.97524]
[1777246180628,44.16,78197.09,0.0,0.84309,7e-05,18.00716]
[1777246181635,44.16,78208.22,0.0,0.8439,7e-05,17.9484]
[1777246182744,44.16,78208.22,0.0,0.8439,7e-05,17.9484]
[1777246182642,44.16,78212.74,0.0,0.84423,7e-05,17.9244]
[1777246183649,44.16,78215.55,0.0,0.84444,7e-05,17.90933]
[1777246185663,44.16,78202.39,0.0,0.84349,7e-05,17.97801]
[1777246186670,44.16,78197.02,0.0,0.8431,7e-05,18.00606]
[1777246190188,44.16,78194.33,0.0,0.84292,7e-05,18.01963]
[1777246190698,44.16,78183.94,0.0,0.84216,7e-05,18.07381]
[1777246191705,44.16,78177.78,0.0,0.84172,7e-05,18.10593]
[1777246194099,44.14,78176.83,0.0,0.84171,7e-05,18.10604]
[1777246194726,44.14,78178.15,0.0,0.84181,7e-05,18.09881]
[1777246195733,44.14,78182.6,0.0,0.84214,7e-05,18.07515]
[1777246196740,44.14,78190.16,0.0,0.8427,7e-05,18.03503]
[1777246199761,44.14,78177.41,0.0,0.84178,7e-05,18.10104]
[1777246200768,44.13,78174.56,0.0,0.84163,7e-05,18.11151]
[1777246201775,44.13,78162.5,0.0,0.84076,7e-05,18.17438]
[1777246202562,44.13,78162.5,0.0,0.84076,7e-05,18.17438]
[1777246202782,44.12,78159.01,0.0,0.84051,7e-05,18.19233]
[1777246207817,44.12,78150.95,0.0,0.83994,7e-05,18.23277]
[1777246208280,44.12,78150.95,0.0,0.83994,7e-05,18.23277]
[1777246208824,44.12,78135.14,0.0,0.83878,7e-05,18.31549]
[1777246209831,44.12,78129.01,0.0,0.83833,7e-05,18.34726]
[1777246210838,44.12,78121.76,0.0,0.83779,7e-05,18.38486]
[1777246211845,44.12,78110.62,0.0,0.83697,7e-05,18.44299]
[1777246212350,44.12,78110.62,0.0,0.83697,7e-05,18.44299]
[1777246212852,44.11,78109.97,0.0,0.83693,7e-05,18.44599]
[1777246213860,44.11,78114.83,0.0,0.83729,7e-05,18.42024]
[1777246214866,44.11,78122.54,0.0,0.83787,7e-05,18.37941]
[1777246215874,44.11,78109.59,0.0,0.83691,7e-05,18.44722]
[1777246216880,44.11,78100.51,0.0,0.83623,7e-05,18.49462]
[1777246217887,44.11,78085.52,0.0,0.83511,8e-05,18.57294]
[1777246218894,44.11,78082.77,0.0,0.83491,8e-05,18.58711]
[1777246219901,44.11,78075.46,0.0,0.83436,8e-05,18.62518]
[1777246223929,44.11,78083.38,0.0,0.83498,8e-05,18.58258]
[1777246224936,44.11,78097.73,0.0,0.83606,7e-05,18.50689]
[1777246225943,44.11,78081.5,0.0,0.83484,8e-05,18.59186]
[1777246226952,44.1,78083.26,0.0,0.83498,8e-05,18.58238]
[1777246227958,44.1,78071.47,0.0,0.83409,8e-05,18.64397]
[1777246231327,44.1,78073.36,0.0,0.83425,8e-05,18.63314]
[1777246231396,44.1,78079.79,0.0,0.83477,8e-05,18.595]
[1777246231986,44.1,78104.13,0.0,0.83659,7e-05,18.4673]
[1777246233147,44.1,78104.13,0.0,0.83659,7e-05,18.4673]
[1777246233218,44.1,78119.79,0.0,0.83777,7e-05,18.38466]
[1777246234000,44.1,78113.58,0.0,0.83731,7e-05,18.41701]
[1777246235013,44.1,78100.03,0.0,0.8363,7e-05,18.48798]
[1777246236026,44.1,78111.52,0.0,0.83716,7e-05,18.42748]
[1777246237028,44.1,78102.41,0.0,0.83648,7e-05,18.47502]
[1777246238358,44.1,78102.41,0.0,0.83648,7e-05,18.47502]
[1777246238415,44.1,78092.43,0.0,0.83574,7e-05,18.52708]
[1777246239041,44.1,78077.83,0.0,0.83464,8e-05,18.60368]
[1777246240049,44.1,78068.21,0.0,0.83392,8e-05,18.65411]
[1777246241056,44.1,78068.24,0.0,0.83392,8e-05,18.65383]
[1777246242450,44.1,78068.24,0.0,0.83392,8e-05,18.65383]
[1777246242464,44.09,78068.37,0.0,0.83394,8e-05,18.65261]
[1777246244077,44.09,78075.84,0.0,0.83451,8e-05,18.61309]
[1777246245084,44.09,78083.6,0.0,0.83509,8e-05,18.57207]
[1777246246092,44.09,78088.69,0.0,0.83548,8e-05,18.54511]
[1777246247100,44.09,78083.65,0.0,0.8351,8e-05,18.57132]
[1777246248107,44.09,78076.51,0.0,0.83457,8e-05,18.60873]
[1777246249779,44.09,78076.51,0.0,0.83457,8e-05,18.60873]
[1777246249796,44.09,78076.51,0.0,0.83457,8e-05,18.60873]
[1777246249807,44.09,78078.75,0.0,0.83474,8e-05,18.59652]
[1777246251182,44.09,78081.12,0.0,0.83493,8e-05,18.58376]
[1777246251214,44.09,78096.61,0.0,0.83609,7e-05,18.50248]
[1777246252144,44.09,78090.01,0.0,0.8356,8e-05,18.53686]
[1777246253150,44.09,78075.93,0.0,0.83454,8e-05,18.61062]
[1777246255165,44.09,78074.22,0.0,0.83442,8e-05,18.61916]
[1777246257179,44.08,78079.6,0.0,0.83483,8e-05,18.59008]
[1777246261207,44.08,78082.79,0.0,0.8351,8e-05,18.57146]
[1777246262214,44.08,78093.63,0.0,0.83592,7e-05,18.51419]
[1777246263220,44.08,78104.28,0.0,0.83672,7e-05,18.45798]
[1777246264228,44.08,78117.82,0.0,0.83773,7e-05,18.38656]
[1777246265235,44.08,78130.82,0.0,0.8387,7e-05,18.31826]
[1777246266242,44.08,78155.69,0.0,0.84054,7e-05,18.18718]
[1777246267250,44.07,78177.14,0.0,0.84212,7e-05,18.07378]
[1777246268257,44.07,78182.58,0.0,0.84252,7e-05,18.04481]
[1777246271732,44.07,78179.8,0.0,0.84232,7e-05,18.0591]
[1777246271784,44.07,78195.89,0.0,0.8435,7e-05,17.9738]
[1777246272286,44.07,78232.77,0.0,0.84616,7e-05,17.77978]
[1777246273293,44.07,78260.77,0.0,0.84817,7e-05,17.63216]
[1777246274300,44.07,78268.99,0.0,0.84876,7e-05,17.58867]
[1777246275829,44.07,78268.99,0.0,0.84876,7e-05,17.58867]
[1777246275850,44.07,78257.35,0.0,0.84793,7e-05,17.64995]
[1777246276314,44.07,78253.94,0.0,0.84769,7e-05,17.66784]
[1777246278328,44.07,78264.02,0.0,0.8484,7e-05,17.61468]
[1777246280342,44.07,78258.97,0.0,0.84805,7e-05,17.64123]
[1777246281348,44.07,78248.75,0.0,0.84732,7e-05,17.69497]
[1777246282356,44.07,78248.31,0.0,0.84729,7e-05,17.69717]
[1777246287391,44.07,78249.07,0.0,0.84735,7e-05,17.69268]
[1777246291420,44.07,78244.5,0.0,0.84705,7e-05,17.71264]
[1777246292427,44.07,78239.59,0.0,0.8467,7e-05,17.73835]
[1777246295448,44.07,78216.73,0.0,0.84506,7e-05,17.85821]
[1777246296455,44.06,78206.14,0.0,0.8443,7e-05,17.91368]
[1777246297462,44.06,78212.93,0.0,0.8448,7e-05,17.87763]
[1777246298469,44.06,78233.86,0.0,0.84631,7e-05,17.76713]
[1777246299475,44.06,78253.18,0.0,0.84769,7e-05,17.66526]
[1777246300483,44.06,78258.59,0.0,0.84808,7e-05,17.63673]
[1777246301507,44.06,78271.01,0.0,0.84896,7e-05,17.57135]
[1777246302506,44.06,78275.94,0.0,0.84931,7e-05,17.54538]
[1777246303512,44.06,78280.88,0.0,0.84966,7e-05,17.51948]
[1777246304520,44.06,78284.71,0.0,0.84993,7e-05,17.49936]
[1777246305527,44.06,78288.81,0.0,0.85022,7e-05,17.47795]
[1777246306534,44.06,78295.41,0.0,0.85068,7e-05,17.44315]
[1777246307544,44.06,78300.85,0.0,0.85106,7e-05,17.41449]
[1777246308547,44.06,78304.53,0.0,0.85132,7e-05,17.39515]
[1777246310562,44.06,78301.23,0.0,0.85109,7e-05,17.41257]
[1777246311569,44.06,78295.11,0.0,0.85066,7e-05,17.44479]
[1777246312576,44.06,78291.47,0.0,0.8504,7e-05,17.46409]
[1777246313876,44.06,78287.85,0.0,0.85014,7e-05,17.48336]
[1777246317611,44.06,78278.83,0.0,0.84951,7e-05,17.53083]
[1777246319624,44.06,78275.66,0.0,0.84928,7e-05,17.54737]
[1777246324660,44.06,78283.42,0.0,0.84984,7e-05,17.50608]
[1777246325667,44.06,78286.86,0.0,0.85008,7e-05,17.48784]
[1777246327681,44.06,78296.8,0.0,0.85079,7e-05,17.43533]
[1777246329695,44.06,78302.8,0.0,0.85121,7e-05,17.40371]
[1777246331713,44.06,78294.91,0.0,0.85065,7e-05,17.44523]
[1777246337002,44.06,78295.26,0.0,0.85068,7e-05,17.44319]
[1777246337021,44.06,78295.26,0.0,0.85068,7e-05,17.44319]
[1777246337057,44.06,78295.58,0.0,0.8507,7e-05,17.44147]
[1777246341040,44.06,78295.68,0.0,0.85071,7e-05,17.44082]
[1777246341271,44.06,78294.63,0.0,0.85064,7e-05,17.4463]
[1777246341783,44.06,78289.99,0.0,0.85031,7e-05,17.47067]
[1777246346818,44.06,78289.91,0.0,0.85031,7e-05,17.47069]
[1777246347825,44.06,78297.28,0.0,0.85083,7e-05,17.43184]
[1777246348832,44.06,78305.08,0.0,0.85138,7e-05,17.39059]
[1777246349840,44.06,78320.98,0.0,0.85249,7e-05,17.30681]
[1777246350852,44.06,78344.47,0.0,0.85412,7e-05,17.18346]
[1777246351857,44.06,78351.42,0.0,0.85463,7e-05,17.14339]
[1777246352864,44.06,78356.59,0.0,0.85498,7e-05,17.11631]
[1777246354015,44.06,78356.59,0.0,0.85498,7e-05,17.11631]
[1777246353871,44.06,78360.75,0.0,0.85527,7e-05,17.0944]
[1777246354124,44.06,78360.75,0.0,0.85527,7e-05,17.0944]
[1777246354878,44.06,78369.67,0.0,0.85588,7e-05,17.04751]
[1777246355887,44.06,78379.03,0.0,0.85652,7e-05,16.99839]
[1777246356894,44.06,78386.5,0.0,0.85703,7e-05,16.95927]
[1777246358178,44.06,78390.71,0.0,0.85732,7e-05,16.93734]
[1777246358909,44.06,78397.49,0.0,0.85777,7e-05,16.90195]
[1777246360923,44.06,78388.62,0.0,0.85716,7e-05,16.94905]
[1777246361929,44.06,78383.59,0.0,0.85682,7e-05,16.97565]
[1777246362936,44.06,78391.89,0.0,0.85738,7e-05,16.93223]
[1777246364950,44.06,78400.57,0.0,0.85797,7e-05,16.88711]
[1777246365957,44.06,78395.37,0.0,0.85761,7e-05,16.91469]
[1777246366964,44.06,78389.83,0.0,0.85723,7e-05,16.94402]
[1777246367971,44.06,78383.9,0.0,0.85682,7e-05,16.97536]
[1777246368978,44.07,78374.38,0.0,0.85617,7e-05,17.02552]
[1777246370997,44.07,78371.36,0.0,0.85596,7e-05,17.04153]
[1777246372015,44.07,78393.42,0.0,0.85747,7e-05,16.92575]
[1777246373016,44.07,78404.71,0.0,0.85823,7e-05,16.86671]
[1777246374024,44.07,78405.07,0.0,0.85825,7e-05,16.86513]
[1777246376037,44.07,78398.06,0.0,0.85777,7e-05,16.90254]
[1777246380066,44.07,78403.52,0.0,0.85813,7e-05,16.87493]
[1777246383087,44.07,78396.71,0.0,0.85765,7e-05,16.9115]
[1777246385102,44.07,78386.38,0.0,0.85694,7e-05,16.96618]
[1777246386110,44.07,78379.58,0.0,0.85648,7e-05,17.00205]
[1777246387117,44.07,78369.54,0.0,0.85579,7e-05,17.05488]
[1777246388124,44.07,78374.42,0.0,0.85612,7e-05,17.02929]
[1777246392152,44.08,78369.36,0.0,0.85577,7e-05,17.05621]
[1777246393158,44.08,78363.95,0.0,0.8554,7e-05,17.08466]
[1777246396181,44.08,78355.95,0.0,0.85485,7e-05,17.12663]
[1777246400209,44.08,78374.04,0.0,0.85609,7e-05,17.03166]
[1777246401215,44.08,78400.29,0.0,0.85788,7e-05,16.89382]
[1777246402223,44.08,78408.72,0.0,0.85845,7e-05,16.84965]
[1777246403230,44.08,78400.01,0.0,0.85786,7e-05,16.89561]
[1777246404237,44.08,78393.13,0.0,0.85739,7e-05,16.93204]
[1777246406251,44.08,78387.52,0.0,0.857,7e-05,16.96194]
[1777246408265,44.08,78375.8,0.0,0.8562,7e-05,17.02382]
[1777246410278,44.08,78375.86,0.0,0.8562,7e-05,17.02368]
[1777246411286,44.08,78388.08,0.0,0.85706,7e-05,16.95588]
[1777246412293,44.08,78400.12,0.0,0.85787,7e-05,16.89275]
[1777246413300,44.08,78404.13,0.0,0.85814,7e-05,16.87186]
[1777246414307,44.08,78399.27,0.0,0.85781,7e-05,16.8976]
[1777246415314,44.08,78394.24,0.0,0.85747,7e-05,16.92427]
[1777246416321,44.08,78401.23,0.0,0.85794,7e-05,16.88783]
[1777246418335,44.08,78407.41,0.0,0.85835,7e-05,16.85586]
[1777246419342,44.08,78415.54,0.0,0.8589,7e-05,16.81349]
[1777246420349,44.08,78423.09,0.0,0.85941,7e-05,16.77401]
[1777246421356,44.08,78430.82,0.0,0.85993,7e-05,16.73336]
[1777246422639,44.08,78430.82,0.0,0.85993,7e-05,16.73336]
[1777246422716,44.08,78439.34,0.0,0.8605,7e-05,16.68863]
[1777246423369,44.08,78445.38,0.0,0.8609,7e-05,16.65704]
[1777246424377,44.08,78450.89,0.0,0.86127,7e-05,16.62848]
[1777246426731,44.08,78452.07,0.0,0.86135,7e-05,16.6223]
[1777246426832,44.09,78444.45,0.0,0.86083,7e-05,16.6627]
[1777246427397,44.09,78430.04,0.0,0.85987,7e-05,16.73829]
[1777246428405,44.09,78420.95,0.0,0.85925,7e-05,16.78591]
[1777246429412,44.09,78414.71,0.0,0.85883,7e-05,16.81873]
[1777246433440,44.09,78420.34,0.0,0.85921,7e-05,16.78902]
[1777246435454,44.09,78427.85,0.0,0.85972,7e-05,16.7499]
[1777246440489,44.09,78421.13,0.0,0.85926,7e-05,16.78526]
[1777246444516,44.09,78414.41,0.0,0.85881,7e-05,16.82048]
[1777246446538,44.09,78415.93,0.0,0.85891,7e-05,16.81257]
[1777246446593,44.09,78415.93,0.0,0.85891,7e-05,16.81257]
[1777246446772,44.09,78415.93,0.0,0.85891,7e-05,16.81257]
[1777246447100,44.09,78415.93,0.0,0.85891,7e-05,16.81257]
[1777246447121,44.09,78416.3,0.0,0.85894,7e-05,16.8107]
[1777246447165,44.09,78416.3,0.0,0.85894,7e-05,16.8107]
[1777246447269,44.09,78416.3,0.0,0.85894,7e-05,16.8107]
[1777246447541,44.09,78416.1,0.0,0.85892,7e-05,16.81183]
[1777246450561,44.09,78399.51,0.0,0.85779,7e-05,16.89906]
[1777246451569,44.09,78403.45,0.0,0.85806,7e-05,16.87834]
[1777246456284,44.09,78403.87,0.0,0.85809,7e-05,16.87611]
[1777246456330,44.09,78403.87,0.0,0.85809,7e-05,16.87611]
[1777246456518,44.09,78403.87,0.0,0.85809,7e-05,16.87611]
[1777246461640,44.09,78408.4,0.0,0.8584,7e-05,16.85224]
[1777246464661,44.09,78402.84,0.0,0.85802,7e-05,16.88145]
[1777246466189,44.09,78402.2,0.0,0.85798,7e-05,16.88478]
[1777246466194,44.09,78402.2,0.0,0.85798,7e-05,16.88478]
[1777246466273,44.09,78402.2,0.0,0.85798,7e-05,16.88478]
[1777246466818,44.09,78402.2,0.0,0.85798,7e-05,16.88478]
[1777246466857,44.09,78402.2,0.0,0.85798,7e-05,16.88478]
[1777246467024,44.09,78402.2,0.0,0.85798,7e-05,16.88478]
[1777246467125,44.09,78401.76,0.0,0.85795,7e-05,16.88706]
[1777246472717,44.09,78398.85,0.0,0.85778,7e-05,16.89837]
[1777246474588,44.09,78400.49,0.0,0.85789,7e-05,16.88971]
[1777246474651,44.09,78400.49,0.0,0.85789,7e-05,16.88971]
[1777246474775,44.09,78400.49,0.0,0.85789,7e-05,16.88971]
[1777246475030,44.09,78400.49,0.0,0.85789,7e-05,16.88971]
[1777246475172,44.09,78400.49,0.0,0.85789,7e-05,16.88971]
[1777246475121,44.09,78400.04,0.0,0.85786,7e-05,16.89203]
[1777246475273,44.09,78400.04,0.0,0.85786,7e-05,16.89203]
[1777246475738,44.09,78399.92,0.0,0.85785,7e-05,16.89261]
[1777246480772,44.09,78399.42,0.0,0.85782,7e-05,16.89501]
[1777246482555,44.08,78399.57,0.0,0.85783,7e-05,16.89417]
[1777246482595,44.08,78399.57,0.0,0.85783,7e-05,16.89417]
[1777246482772,44.08,78399.57,0.0,0.85783,7e-05,16.89417]
[1777246485808,44.08,78392.11,0.0,0.85733,7e-05,16.93311]
[1777246486639,44.08,78392.11,0.0,0.85733,7e-05,16.93311]
[1777246486792,44.08,78392.11,0.0,0.85733,7e-05,16.93311]
[1777246487821,44.08,78398.58,0.0,0.85777,7e-05,16.89894]
[1777246488829,44.08,78396.99,0.0,0.85766,7e-05,16.90723]
[1777246489836,44.08,78391.39,0.0,0.85728,7e-05,16.93655]
[1777246490846,44.08,78381.15,0.0,0.85659,7e-05,16.9902]
[1777246491853,44.08,78376.41,0.0,0.85626,7e-05,17.01509]
[1777246495761,44.08,78376.72,0.0,0.85628,7e-05,17.0134]
[1777246495767,44.08,78376.72,0.0,0.85628,7e-05,17.0134]
[1777246496024,44.08,78376.72,0.0,0.85628,7e-05,17.0134]
[1777246496944,44.08,78376.69,0.0,0.85628,7e-05,17.01355]
[1777246496996,44.08,78376.69,0.0,0.85628,7e-05,17.01355]
[1777246497023,44.08,78376.69,0.0,0.85628,7e-05,17.01355]
[1777246497046,44.08,78376.54,0.0,0.85627,7e-05,17.01432]
[1777246500917,44.08,78368.26,0.0,0.85571,7e-05,17.05772]
[1777246505231,44.08,78365.32,0.0,0.85551,7e-05,17.07284]
[1777246505275,44.08,78365.32,0.0,0.85551,7e-05,17.07284]
[1777246505323,44.08,78365.32,0.0,0.85551,7e-05,17.07284]
[1777246505522,44.08,78365.32,0.0,0.85551,7e-05,17.07284]
[1777246508973,44.08,78371.3,0.0,0.85592,7e-05,17.04107]
[1777246512062,44.08,78368.48,0.0,0.85573,7e-05,17.05574]
[1777246512069,44.08,78368.48,0.0,0.85573,7e-05,17.05574]
[1777246512273,44.08,78365.38,0.0,0.85552,7e-05,17.07194]
[1777246515015,44.08,78359.17,0.0,0.8551,7e-05,17.10418]
[1777246518377,44.08,78355.7,0.0,0.85486,7e-05,17.12195]
[1777246518427,44.08,78355.7,0.0,0.85486,7e-05,17.12195]
[1777246518524,44.08,78355.7,0.0,0.85486,7e-05,17.12195]
[1777246522585,44.08,78354.24,0.0,0.85477,7e-05,17.12894]
[1777246522648,44.08,78354.24,0.0,0.85477,7e-05,17.12894]
[1777246522770,44.08,78354.24,0.0,0.85477,7e-05,17.12894]
[1777246523074,44.08,78351.37,0.0,0.85458,7e-05,17.14385]
[1777246524081,44.08,78344.08,0.0,0.85407,7e-05,17.18212]
[1777246528407,44.08,78342.21,0.0,0.85395,7e-05,17.19156]
[1777246528457,44.08,78342.21,0.0,0.85395,7e-05,17.19156]
[1777246528521,44.08,78342.21,0.0,0.85395,7e-05,17.19156]
[1777246531130,44.08,78330.7,0.0,0.85318,7e-05,17.24808]
[1777246532136,44.08,78328.36,0.0,0.85301,7e-05,17.26039]
[1777246533144,44.08,78322.59,0.0,0.85261,7e-05,17.29071]
[1777246538178,44.07,78324.28,0.0,0.85273,7e-05,17.28151]
[1777246539793,44.07,78325.65,0.0,0.85283,7e-05,17.27446]
[1777246539840,44.07,78325.65,0.0,0.85283,7e-05,17.27446]
[1777246540020,44.07,78325.65,0.0,0.85283,7e-05,17.27446]
[1777246545228,44.08,78326.02,0.0,0.85285,7e-05,17.27313]
[1777246547242,44.08,78334.32,0.0,0.85342,7e-05,17.22946]
[1777246548249,44.08,78353.85,0.0,0.85477,7e-05,17.12707]
[1777246549256,44.08,78359.74,0.0,0.85518,7e-05,17.09613]
[1777246554291,44.08,78361.66,0.0,0.85531,7e-05,17.08625]
[1777246556023,44.08,78361.66,0.0,0.85531,7e-05,17.08625]
[1777246556066,44.08,78361.66,0.0,0.85531,7e-05,17.08625]
[1777246556274,44.08,78362.61,0.0,0.85537,7e-05,17.08134]
[1777246557312,44.08,78355.85,0.0,0.85491,7e-05,17.11688]
[1777246561211,44.08,78352.04,0.0,0.85465,7e-05,17.13649]
[1777246561260,44.08,78352.04,0.0,0.85465,7e-05,17.13649]
[1777246561282,44.08,78351.98,0.0,0.85465,7e-05,17.13661]
[1777246561340,44.08,78352.33,0.0,0.85467,7e-05,17.13457]
[1777246564795,44.07,78353.1,0.0,0.85473,7e-05,17.13013]
[1777246564848,44.07,78353.1,0.0,0.85473,7e-05,17.13013]
[1777246565022,44.07,78353.1,0.0,0.85473,7e-05,17.13013]
[1777246569296,44.07,78353.06,0.0,0.85474,7e-05,17.12938]
[1777246569343,44.07,78353.06,0.0,0.85474,7e-05,17.12938]
[1777246569533,44.07,78353.06,0.0,0.85474,7e-05,17.12938]
[1777246569634,44.07,78353.1,0.0,0.85475,7e-05,17.1288]
[1777246572912,44.07,78350.24,0.0,0.85455,7e-05,17.14363]
[1777246572921,44.07,78350.24,0.0,0.85455,7e-05,17.14363]
[1777246573024,44.07,78350.24,0.0,0.85455,7e-05,17.14363]
[1777246579250,44.07,78348.56,0.0,0.85445,7e-05,17.15116]
[1777246579272,44.07,78348.56,0.0,0.85445,7e-05,17.15116]
[1777246580700,44.07,78346.79,0.0,0.85434,7e-05,17.16]
[1777246580738,44.07,78346.79,0.0,0.85434,7e-05,17.16]
[1777246580775,44.07,78346.79,0.0,0.85434,7e-05,17.16]
[1777246580801,44.07,78346.33,0.0,0.85431,7e-05,17.16195]
[1777246582421,44.07,78346.15,0.0,0.8543,7e-05,17.16289]
[1777246587522,44.06,78344.29,0.0,0.85419,7e-05,17.17099]
[1777246588606,44.06,78344.29,0.0,0.85419,7e-05,17.17099]
[1777246588647,44.06,78344.29,0.0,0.85419,7e-05,17.17099]
[1777246588776,44.06,78344.29,0.0,0.85419,7e-05,17.17099]
[1777246591517,44.06,78342.33,0.0,0.85406,7e-05,17.18057]
[1777246591522,44.06,78342.33,0.0,0.85406,7e-05,17.18057]
[1777246591782,44.06,78342.33,0.0,0.85406,7e-05,17.18057]
[1777246591883,44.06,78340.01,0.0,0.85393,7e-05,17.18883]
[1777246593564,44.06,78345.11,0.0,0.85429,7e-05,17.16151]
[1777246594846,44.06,78345.11,0.0,0.85429,7e-05,17.16151]
[1777246594853,44.06,78345.11,0.0,0.85429,7e-05,17.16151]
[1777246595020,44.06,78345.11,0.0,0.85429,7e-05,17.16151]
[1777246599933,44.06,78341.98,0.0,0.85409,7e-05,17.17683]
[1777246599985,44.06,78341.98,0.0,0.85409,7e-05,17.17683]
[1777246600023,44.06,78341.98,0.0,0.85409,7e-05,17.17683]
[1777246602433,44.05,78338.6,0.0,0.85386,7e-05,17.1938]
[1777246602485,44.05,78338.6,0.0,0.85386,7e-05,17.1938]
[1777246602523,44.05,78338.6,0.0,0.85386,7e-05,17.1938]
[1777246602627,44.05,78339.05,0.0,0.8539,7e-05,17.19115]
[1777246603633,44.05,78333.96,0.0,0.85355,7e-05,17.21764]
[1777246606187,44.05,78333.6,0.0,0.85353,7e-05,17.21922]
[1777246606237,44.05,78333.6,0.0,0.85353,7e-05,17.21922]
[1777246606272,44.05,78333.6,0.0,0.85353,7e-05,17.21922]
[1777246611377,44.05,78333.8,0.0,0.85357,7e-05,17.21628]
[1777246611396,44.05,78333.8,0.0,0.85357,7e-05,17.21628]
[1777246611520,44.05,78333.8,0.0,0.85357,7e-05,17.21628]
[1777246613865,44.05,78337.17,0.0,0.85381,7e-05,17.19796]
[1777246613941,44.05,78337.17,0.0,0.85381,7e-05,17.19796]
[1777246614022,44.05,78337.17,0.0,0.85381,7e-05,17.19796]
[1777246614042,44.04,78336.75,0.0,0.85378,7e-05,17.19989]
[1777246617190,44.04,78336.97,0.0,0.8538,7e-05,17.19817]
[1777246617271,44.04,78336.97,0.0,0.8538,7e-05,17.19817]
[1777246617328,44.04,78336.97,0.0,0.8538,7e-05,17.19817]
[1777246617791,44.04,78336.75,0.0,0.85379,7e-05,17.19904]
[1777246618023,44.04,78336.75,0.0,0.85379,7e-05,17.19904]
[1777246618120,44.04,78345.75,0.0,0.85442,7e-05,17.15143]
[1777246618739,44.04,78349.88,0.0,0.85471,7e-05,17.12951]
[1777246619876,44.04,78349.88,0.0,0.85471,7e-05,17.12951]
[1777246619921,44.04,78349.88,0.0,0.85471,7e-05,17.12951]
[1777246620019,44.04,78349.88,0.0,0.85471,7e-05,17.12951]
[1777246620023,44.04,78349.04,0.0,0.85465,7e-05,17.13375]
[1777246623640,44.04,78350.48,0.0,0.85476,7e-05,17.12565]
[1777246623688,44.04,78350.48,0.0,0.85476,7e-05,17.12565]
[1777246625594,44.04,78350.73,0.0,0.85478,7e-05,17.12401]
[1777246625780,44.04,78350.73,0.0,0.85478,7e-05,17.12401]
[1777246627803,44.04,78343.03,0.0,0.85425,7e-05,17.16407]
[1777246628810,44.04,78339.97,0.0,0.85404,7e-05,17.17995]
[1777246629984,44.04,78339.97,0.0,0.85404,7e-05,17.17995]
[1777246630022,44.04,78339.97,0.0,0.85404,7e-05,17.17995]
[1777246630058,44.04,78339.97,0.0,0.85404,7e-05,17.17995]
[1777246630085,44.04,78339.39,0.0,0.85401,7e-05,17.18276]
[1777246635481,44.03,78336.08,0.0,0.85379,7e-05,17.19898]
[1777246642132,44.03,78336.19,0.0,0.85382,7e-05,17.19713]
[1777246642272,44.03,78336.19,0.0,0.85382,7e-05,17.19713]
[1777246642298,44.03,78336.25,0.0,0.85383,7e-05,17.19631]
[1777246647944,44.03,78334.67,0.0,0.85374,7e-05,17.20308]
[1777246649835,44.03,78334.67,0.0,0.85374,7e-05,17.20308]
[1777246649889,44.03,78334.67,0.0,0.85374,7e-05,17.20308]
[1777246650019,44.03,78334.67,0.0,0.85374,7e-05,17.20308]
[1777246650120,44.02,78335.43,0.0,0.8538,7e-05,17.19855]
[1777246651420,44.02,78335.49,0.0,0.8538,7e-05,17.19798]
[1777246651525,44.02,78335.49,0.0,0.8538,7e-05,17.19798]
[1777246651971,44.02,78339.99,0.0,0.85414,7e-05,17.17033]
[1777246657332,44.02,78339.47,0.0,0.85412,7e-05,17.17205]
[1777246657378,44.02,78339.64,0.0,0.85413,7e-05,17.1709]
[1777246657527,44.02,78339.64,0.0,0.85413,7e-05,17.1709]
[1777246658014,44.02,78339.68,0.0,0.85414,7e-05,17.17043]
[1777246663049,44.02,78338.04,0.0,0.85404,7e-05,17.17777]
[1777246664663,44.02,78336.69,0.0,0.85395,7e-05,17.18461]
[1777246664673,44.02,78336.69,0.0,0.85395,7e-05,17.18461]
[1777246664774,44.02,78336.69,0.0,0.85395,7e-05,17.18461]
[1777246665063,44.02,78336.05,0.0,0.85391,7e-05,17.18769]
[1777246670097,44.01,78336.2,0.0,0.85394,7e-05,17.18548]
[1777246675133,44.01,78335.64,0.0,0.85392,7e-05,17.18708]
[1777246677147,44.01,78342.84,0.0,0.85442,7e-05,17.14867]
[1777246678154,44.01,78354.99,0.0,0.85527,7e-05,17.0845]
[1777246679161,44.01,78356.15,0.0,0.85535,7e-05,17.07825]
[1777246679587,44.01,78356.15,0.0,0.85535,7e-05,17.07825]
[1777246679633,44.01,78356.15,0.0,0.85535,7e-05,17.07825]
[1777246679775,44.01,78356.15,0.0,0.85535,7e-05,17.07825]
[1777246680168,44.01,78357.04,0.0,0.85541,7e-05,17.07343]
[1777246681175,44.01,78364.38,0.0,0.85592,7e-05,17.03468]
[1777246682181,44.01,78376.21,0.0,0.85673,7e-05,16.97238]
[1777246683189,44.01,78373.89,0.0,0.85657,7e-05,16.9846]
[1777246688308,44.01,78372.59,0.0,0.85648,7e-05,16.99159]
[1777246688360,44.01,78372.59,0.0,0.85648,7e-05,16.99159]
[1777246688521,44.01,78373.44,0.0,0.85654,7e-05,16.9873]
[1777246689231,44.01,78373.84,0.0,0.85656,7e-05,16.9854]
[1777246694331,44.01,78375.58,0.0,0.85667,7e-05,16.97714]
[1777246694383,44.01,78375.58,0.0,0.85667,7e-05,16.97714]
[1777246694375,44.01,78372.78,0.0,0.85648,7e-05,16.99189]
[1777246694523,44.01,78372.78,0.0,0.85648,7e-05,16.99189]
[1777246695273,44.01,78380.69,0.0,0.85702,7e-05,16.95051]
[1777246696281,44.01,78420.81,0.0,0.85974,7e-05,16.73996]
[1777246696745,44.01,78420.81,0.0,0.85974,7e-05,16.73996]
[1777246697287,44.01,78455.8,0.0,0.86208,7e-05,16.55672]
[1777246698296,44.03,78462.12,0.0,0.86242,7e-05,16.53001]
[1777246700309,44.06,78454.83,0.0,0.86177,7e-05,16.58157]
[1777246700768,44.06,78454.83,0.0,0.86177,7e-05,16.58157]
[1777246701316,44.06,78447.15,0.0,0.86125,7e-05,16.62201]
[1777246702323,44.06,78442.95,0.0,0.86097,7e-05,16.64416]
[1777246705344,44.06,78438.24,0.0,0.86065,7e-05,16.66909]
[1777246709372,44.06,78430.31,0.0,0.86012,7e-05,16.71085]
[1777246713399,44.06,78426.25,0.0,0.85987,7e-05,16.72835]
[1777246715414,44.06,78434.63,0.0,0.86044,7e-05,16.68432]
[1777246717428,44.06,78436.07,0.0,0.86053,7e-05,16.67683]
[1777246717520,44.06,78436.07,0.0,0.86053,7e-05,16.67683]
[1777246717650,44.06,78436.07,0.0,0.86053,7e-05,16.67683]
[1777246717777,44.06,78436.07,0.0,0.86053,7e-05,16.67683]
[1777246720601,44.06,78437.0,0.0,0.86059,7e-05,16.67201]
[1777246720651,44.06,78437.0,0.0,0.86059,7e-05,16.67201]
[1777246720776,44.06,78437.0,0.0,0.86059,7e-05,16.67201]
[1777246721455,44.06,78435.53,0.0,0.86049,7e-05,16.67974]
[1777246726491,44.06,78435.32,0.0,0.86048,7e-05,16.68084]
[1777246730109,44.06,78435.14,0.0,0.86047,7e-05,16.68176]
[1777246730158,44.06,78435.14,0.0,0.86047,7e-05,16.68176]
[1777246730272,44.06,78435.14,0.0,0.86047,7e-05,16.68176]
[1777246730325,44.06,78434.42,0.0,0.86042,7e-05,16.68551]
[1777246734817,44.06,78430.95,0.0,0.86019,7e-05,16.70362]
[1777246734869,44.06,78430.95,0.0,0.86019,7e-05,16.70362]
[1777246735020,44.06,78430.95,0.0,0.86019,7e-05,16.70362]
[1777246735122,44.06,78429.77,0.0,0.86011,7e-05,16.70974]
[1777246740595,44.06,78428.85,0.0,0.86005,7e-05,16.7143]
[1777246742652,44.06,78429.4,0.0,0.86009,7e-05,16.71133]
[1777246742698,44.06,78429.4,0.0,0.86009,7e-05,16.71133]
[1777246742772,44.06,78429.4,0.0,0.86009,7e-05,16.71133]
[1777246742873,44.06,78429.4,0.0,0.86009,7e-05,16.7113]
[1777246748596,44.06,78428.26,0.0,0.86001,7e-05,16.71713]
[1777246748638,44.06,78428.26,0.0,0.86001,7e-05,16.71713]
[1777246748771,44.06,78428.26,0.0,0.86001,7e-05,16.71713]
[1777246748817,44.06,78428.91,0.0,0.86006,7e-05,16.71365]
[1777246749658,44.06,78424.63,0.0,0.85977,7e-05,16.7361]
[1777246752678,44.06,78433.65,0.0,0.86038,7e-05,16.68865]
[1777246753693,44.06,78446.07,0.0,0.86121,7e-05,16.62349]
[1777246754696,44.06,78465.42,0.0,0.8625,7e-05,16.52233]
[1777246755704,44.06,78470.51,0.0,0.86283,7e-05,16.49598]
[1777246756711,44.06,78471.65,0.0,0.8629,7e-05,16.49038]
[1777246758725,44.06,78464.27,0.0,0.86241,7e-05,16.52941]
[1777246760704,44.06,78462.19,0.0,0.86227,7e-05,16.5405]
[1777246760756,44.06,78462.19,0.0,0.86227,7e-05,16.5405]
[1777246760772,44.06,78462.19,0.0,0.86227,7e-05,16.5405]
[1777246760857,44.06,78462.08,0.0,0.86226,7e-05,16.5413]
[1777246761747,44.06,78468.47,0.0,0.86268,7e-05,16.50806]
[1777246762754,44.06,78478.01,0.0,0.86331,7e-05,16.45839]
[1777246764337,44.06,78485.18,0.0,0.86378,7e-05,16.4211]
[1777246766783,44.06,78494.7,0.0,0.8644,7e-05,16.37159]
[1777246767789,44.06,78501.16,0.0,0.86483,7e-05,16.33797]
[1777246770408,44.06,78493.44,0.0,0.86431,7e-05,16.37874]
[1777246771818,44.07,78485.1,0.0,0.86378,7e-05,16.41919]
[1777246772905,44.07,78485.1,0.0,0.86378,7e-05,16.41919]
[1777246772957,44.07,78485.1,0.0,0.86378,7e-05,16.41919]
[1777246773017,44.07,78485.1,0.0,0.86378,7e-05,16.41919]
[1777246773114,44.07,78467.22,0.0,0.8626,7e-05,16.51305]
[1777246773832,44.07,78464.84,0.0,0.86243,7e-05,16.52577]
[1777246776854,44.07,78460.91,0.0,0.86217,7e-05,16.54686]
[1777246781889,44.07,78463.98,0.0,0.86236,7e-05,16.53187]
[1777246786924,44.07,78460.73,0.0,0.86213,7e-05,16.55006]
[1777246787931,44.07,78452.04,0.0,0.86155,7e-05,16.59579]
[1777246792966,44.08,78451.5,0.0,0.8615,7e-05,16.5994]
[1777246798003,44.08,78451.53,0.0,0.86149,7e-05,16.59996]
[1777246800021,44.08,78467.13,0.0,0.86253,7e-05,16.51875]
[1777246801027,44.08,78466.95,0.0,0.86251,7e-05,16.52015]
[1777246805055,44.08,78463.46,0.0,0.86226,7e-05,16.53999]
[1777246806062,44.08,78469.54,0.0,0.86266,7e-05,16.50859]
[1777246807069,44.08,78478.66,0.0,0.86326,7e-05,16.46113]
[1777246808075,44.09,78481.43,0.0,0.86344,7e-05,16.44697]
[1777246810772,44.09,78483.07,0.0,0.86354,7e-05,16.43912]
[1777246811097,44.09,78481.56,0.0,0.86343,7e-05,16.44739]
[1777246812563,44.09,78483.29,0.0,0.86354,7e-05,16.43869]
[1777246813110,44.09,78483.2,0.0,0.86353,7e-05,16.43953]
[1777246816556,44.09,78481.05,0.0,0.86338,7e-05,16.45151]
[1777246822174,44.1,78489.43,0.0,0.86391,7e-05,16.40957]
[1777246823181,44.1,78485.97,0.0,0.86368,7e-05,16.4278]
[1777246826202,44.1,78490.58,0.0,0.86398,7e-05,16.40406]
[1777246827209,44.1,78497.23,0.0,0.86442,7e-05,16.36945]
[1777246828216,44.1,78501.91,0.0,0.86472,7e-05,16.34521]
[1777246829919,44.1,78504.11,0.0,0.86486,7e-05,16.33392]
[1777246829963,44.1,78504.11,0.0,0.86486,7e-05,16.33392]
[1777246830026,44.1,78504.11,0.0,0.86486,7e-05,16.33392]
[1777246834261,44.1,78498.05,0.0,0.86447,7e-05,16.36301]
[1777246835267,44.1,78502.11,0.0,0.86474,7e-05,16.34198]
[1777246840304,44.1,78494.36,0.0,0.86422,7e-05,16.38352]
[1777246843325,44.1,78500.83,0.0,0.86464,7e-05,16.35017]
[1777246845348,44.11,78493.57,0.0,0.86415,7e-05,16.3885]
[1777246846355,44.11,78479.7,0.0,0.86324,7e-05,16.46125]
[1777246847362,44.11,78472.88,0.0,0.86278,7e-05,16.49725]
[1777246852397,44.11,78485.87,0.0,0.86362,7e-05,16.4307]
[1777246853404,44.11,78494.77,0.0,0.86421,7e-05,16.38426]
[1777246857433,44.11,78495.36,0.0,0.86424,7e-05,16.38171]
[1777246859447,44.11,78491.93,0.0,0.86401,7e-05,16.39993]
[1777246860455,44.11,78488.52,0.0,0.86379,7e-05,16.41787]
[1777246863476,44.11,78484.11,0.0,0.86349,7e-05,16.4413]
[1777246868511,44.11,78480.17,0.0,0.86323,7e-05,16.4623]
[1777246870525,44.11,78475.2,0.0,0.86289,7e-05,16.48866]
[1777246875560,44.12,78471.82,0.0,0.86265,7e-05,16.50771]
[1777246880594,44.12,78472.28,0.0,0.86267,7e-05,16.50651]
[1777246885629,44.12,78472.32,0.0,0.86266,7e-05,16.50745]
[1777246890665,44.13,78471.56,0.0,0.86259,7e-05,16.51232]
[1777246895701,44.13,78472.56,0.0,0.86268,7e-05,16.50424]
[1777246900735,44.13,78473.05,0.0,0.8627,7e-05,16.50249]
[1777246905771,44.13,78472.17,0.0,0.86263,7e-05,16.50787]
[1777246910806,44.13,78474.14,0.0,0.86275,7e-05,16.49832]
[1777246912819,44.13,78483.6,0.0,0.86337,7e-05,16.4492]
[1777246913830,44.13,78508.26,0.0,0.86499,7e-05,16.32038]
[1777246915109,44.13,78508.26,0.0,0.86499,7e-05,16.32038]
[1777246915241,44.13,78538.09,0.0,0.86694,6e-05,16.16481]
[1777246916278,44.13,78538.09,0.0,0.86694,6e-05,16.16481]
[1777246916363,44.13,78591.45,0.0,0.87036,6e-05,15.88718]
[1777246916853,44.13,78609.76,0.0,0.87152,6e-05,15.79234]
[1777246917863,44.13,78613.15,0.0,0.87173,6e-05,15.77511]
[1777246918861,44.13,78613.15,0.0,0.87173,6e-05,15.77511]
[1777246919166,44.13,78613.15,0.0,0.87173,6e-05,15.77511]
[1777246919185,44.15,78621.77,0.0,0.87222,6e-05,15.73521]
[1777246920883,44.15,78613.83,0.0,0.87171,6e-05,15.7769]
[1777246921890,44.15,78600.22,0.0,0.87083,6e-05,15.84876]
[1777246922897,44.15,78597.34,0.0,0.87065,6e-05,15.86427]
[1777246924911,44.15,78612.15,0.0,0.87157,6e-05,15.7883]
[1777246926925,44.15,78618.58,0.0,0.87197,6e-05,15.75587]
[1777246928938,44.16,78612.12,0.0,0.87155,6e-05,15.79031]
[1777246933974,44.16,78600.36,0.0,0.87078,6e-05,15.85377]
[1777246935988,44.16,78591.38,0.0,0.87019,6e-05,15.90138]
[1777246939009,44.17,78596.93,0.0,0.87053,6e-05,15.87403]
[1777246944046,44.17,78595.64,0.0,0.87042,6e-05,15.88345]
[1777246946060,44.18,78590.52,0.0,0.87008,6e-05,15.91107]
[1777246951095,44.18,78586.93,0.0,0.86984,6e-05,15.9284]
[1777246955123,44.19,78577.82,0.0,0.86924,6e-05,15.97765]
[1777246957137,44.19,78573.53,0.0,0.86895,6e-05,16.00103]
[1777246961165,44.19,78581.22,0.0,0.86942,6e-05,15.96319]
[1777246963179,44.2,78591.67,0.0,0.87007,6e-05,15.90998]
[1777246964185,44.2,78598.51,0.0,0.8705,6e-05,15.875]
[1777246967208,44.2,78592.69,0.0,0.87011,6e-05,15.90678]
[1777246972245,44.21,78580.61,0.0,0.86932,6e-05,15.97191]
[1777246974259,44.21,78574.44,0.0,0.86891,6e-05,16.0049]
[1777246976273,44.21,78562.82,0.0,0.86815,6e-05,16.06629]
[1777246978287,44.21,78560.48,0.0,0.86799,6e-05,16.07931]
[1777246981308,44.22,78566.83,0.0,0.86838,6e-05,16.04761]
[1777246983322,44.22,78561.57,0.0,0.86804,6e-05,16.07585]
[1777246988357,44.22,78565.95,0.0,0.86829,6e-05,16.05537]
[1777246990371,44.23,78559.09,0.0,0.86784,6e-05,16.09197]
[1777246993392,44.23,78552.99,0.0,0.86743,6e-05,16.1249]
[1777246995405,44.23,78546.62,0.0,0.86701,6e-05,16.15877]
[1777247000441,44.24,78543.79,0.0,0.86677,6e-05,16.1782]
[1777247002455,44.24,78552.15,0.0,0.8673,6e-05,16.1354]
[1777247005083,44.24,78554.12,0.0,0.86742,6e-05,16.12593]
[1777247005128,44.24,78554.12,0.0,0.86742,6e-05,16.12593]
[1777247005271,44.24,78554.12,0.0,0.86742,6e-05,16.12593]
[1777247007588,44.25,78551.26,0.0,0.86723,6e-05,16.14157]
[1777247007603,44.25,78551.26,0.0,0.86723,6e-05,16.14157]
[1777247007690,44.25,78550.3,0.0,0.86716,6e-05,16.14692]
[1777247007770,44.25,78550.3,0.0,0.86716,6e-05,16.14692]
[1777247012344,44.25,78550.74,0.0,0.8672,6e-05,16.1424]
[1777247012350,44.25,78550.74,0.0,0.8672,6e-05,16.1424]
[1777247012520,44.25,78550.74,0.0,0.8672,6e-05,16.1424]
[1777247014249,44.25,78550.11,0.0,0.86715,6e-05,16.1464]
[1777247014251,44.25,78550.11,0.0,0.86715,6e-05,16.1464]
[1777247014269,44.25,78550.11,0.0,0.86715,6e-05,16.1464]
[1777247014539,44.25,78550.37,0.0,0.86716,6e-05,16.14541]
[1777247017853,44.26,78554.66,0.0,0.86742,6e-05,16.12423]
[1777247017860,44.26,78554.66,0.0,0.86742,6e-05,16.12423]
[1777247018025,44.26,78554.66,0.0,0.86742,6e-05,16.12423]
[1777247023602,44.26,78554.78,0.0,0.8674,6e-05,16.12594]
[1777247028637,44.26,78554.06,0.0,0.86733,6e-05,16.13158]
[1777247033672,44.27,78555.89,0.0,0.86743,6e-05,16.12401]
[1777247035209,44.27,78555.95,0.0,0.86743,6e-05,16.12408]
[1777247035252,44.27,78555.95,0.0,0.86743,6e-05,16.12408]
[1777247035273,44.27,78555.95,0.0,0.86743,6e-05,16.12408]
[1777247035785,44.27,78555.95,0.0,0.86743,6e-05,16.12408]
[1777247035860,44.27,78556.08,0.0,0.86743,6e-05,16.12379]
[1777247036020,44.27,78556.08,0.0,0.86743,6e-05,16.12379]
[1777247036693,44.27,78556.13,0.0,0.86743,6e-05,16.12391]
[1777247038707,44.27,78565.97,0.0,0.86805,6e-05,16.0736]
[1777247040721,44.28,78563.95,0.0,0.86791,6e-05,16.08498]
[1777247044034,44.28,78564.75,0.0,0.86795,6e-05,16.08213]
[1777247044047,44.28,78564.75,0.0,0.86795,6e-05,16.08213]
[1777247044271,44.28,78564.75,0.0,0.86795,6e-05,16.08213]
[1777247044702,44.28,78564.75,0.0,0.86795,6e-05,16.08213]
[1777247044772,44.28,78564.75,0.0,0.86795,6e-05,16.08213]
[1777247044785,44.28,78565.48,0.0,0.86799,6e-05,16.07878]
[1777247045021,44.28,78565.48,0.0,0.86799,6e-05,16.07878]
[1777247050792,44.29,78564.73,0.0,0.86791,6e-05,16.08531]
[1777247055827,44.29,78565.5,0.0,0.86793,6e-05,16.08352]
[1777247060961,44.29,78563.88,0.0,0.86781,6e-05,16.09366]
[1777247061013,44.29,78563.88,0.0,0.86781,6e-05,16.09366]
[1777247061027,44.29,78563.88,0.0,0.86781,6e-05,16.09366]
[1777247062877,44.3,78578.75,0.0,0.86875,6e-05,16.01786]
[1777247064893,44.3,78584.2,0.0,0.86908,6e-05,15.99059]
[1777247066905,44.3,78591.24,0.0,0.86952,6e-05,15.95526]
[1777247068068,44.3,78591.24,0.0,0.86952,6e-05,15.95526]
[1777247068120,44.3,78591.24,0.0,0.86952,6e-05,15.95526]
[1777247068277,44.3,78591.24,0.0,0.86952,6e-05,15.95526]
[1777247069856,44.31,78591.83,0.0,0.86954,6e-05,15.95345]
[1777247070022,44.31,78591.83,0.0,0.86954,6e-05,15.95345]
[1777247070311,44.31,78591.83,0.0,0.86954,6e-05,15.95345]
[1777247070525,44.31,78591.83,0.0,0.86954,6e-05,15.95345]
[1777247070627,44.31,78593.04,0.0,0.8696,6e-05,15.94845]
[1777247070935,44.31,78603.21,0.0,0.87025,6e-05,15.89581]
[1777247071946,44.31,78613.27,0.0,0.8709,6e-05,15.84075]
[1777247072955,44.31,78615.14,0.0,0.87101,6e-05,15.83148]
[1777247073959,44.31,78610.58,0.0,0.87072,6e-05,15.85554]
[1777247075974,44.31,78617.74,0.0,0.87116,6e-05,15.81982]
[1777247077988,44.32,78627.16,0.0,0.87174,6e-05,15.77209]
[1777247081010,44.32,78618.36,0.0,0.87117,6e-05,15.81886]
[1777247082015,44.32,78613.33,0.0,0.87085,6e-05,15.84531]
[1777247083023,44.32,78612.88,0.0,0.8708,6e-05,15.84891]
[1777247084154,44.32,78612.88,0.0,0.8708,6e-05,15.84891]
[1777247084185,44.32,78612.88,0.0,0.8708,6e-05,15.84891]
[1777247084279,44.32,78612.88,0.0,0.8708,6e-05,15.84891]
[1777247085203,44.33,78612.86,0.0,0.8708,6e-05,15.84963]
[1777247085255,44.33,78612.86,0.0,0.8708,6e-05,15.84963]
[1777247085271,44.33,78612.86,0.0,0.8708,6e-05,15.84963]
[1777247085371,44.33,78613.14,0.0,0.87081,6e-05,15.84879]
[1777247091082,44.33,78615.7,0.0,0.87093,6e-05,15.83865]
[1777247092567,44.33,78615.7,0.0,0.87093,6e-05,15.83865]
[1777247092612,44.33,78615.7,0.0,0.87093,6e-05,15.83865]
[1777247092773,44.33,78615.7,0.0,0.87093,6e-05,15.83865]
[1777247093073,44.34,78616.52,0.0,0.87097,6e-05,15.83571]
[1777247093140,44.34,78616.52,0.0,0.87097,6e-05,15.83571]
[1777247093270,44.34,78616.52,0.0,0.87097,6e-05,15.83571]
[1777247093371,44.34,78616.35,0.0,0.87095,6e-05,15.83726]
[1777247097412,44.34,78620.24,0.0,0.87117,6e-05,15.81903]
[1777247097461,44.34,78620.24,0.0,0.87117,6e-05,15.81903]
[1777247097521,44.34,78620.24,0.0,0.87117,6e-05,15.81903]
[1777247098337,44.34,78622.31,0.0,0.8713,6e-05,15.80889]
[1777247098470,44.34,78622.31,0.0,0.8713,6e-05,15.80889]
[1777247098520,44.34,78622.31,0.0,0.8713,6e-05,15.80889]
[1777247098571,44.34,78620.6,0.0,0.87118,6e-05,15.81829]
[1777247099119,44.34,78620.6,0.0,0.87118,6e-05,15.81829]
[1777247099268,44.34,78620.6,0.0,0.87118,6e-05,15.81829]
[1777247103165,44.35,78642.89,0.0,0.87255,6e-05,15.70555]
[1777247104173,44.35,78645.86,0.0,0.87273,6e-05,15.69078]
[1777247109208,44.36,78629.24,0.0,0.87166,6e-05,15.77938]
[1777247110216,44.36,78624.7,0.0,0.87137,6e-05,15.80325]
[1777247112230,44.36,78635.35,0.0,0.87203,6e-05,15.74911]
[1777247113237,44.36,78639.17,0.0,0.87226,6e-05,15.72989]
[1777247114222,44.36,78639.17,0.0,0.87226,6e-05,15.72989]
[1777247114247,44.36,78639.17,0.0,0.87226,6e-05,15.72989]
[1777247114271,44.36,78639.17,0.0,0.87226,6e-05,15.72989]
[1777247115387,44.36,78642.35,0.0,0.87245,6e-05,15.71401]
[1777247115433,44.36,78642.35,0.0,0.87245,6e-05,15.71401]
[1777247115523,44.36,78642.35,0.0,0.87245,6e-05,15.71401]
[1777247115596,44.36,78643.22,0.0,0.8725,6e-05,15.71006]
[1777247121293,44.37,78643.24,0.0,0.87247,6e-05,15.71323]
[1777247126764,44.38,78644.57,0.0,0.87252,6e-05,15.70856]
[1777247126950,44.38,78645.12,0.0,0.87255,6e-05,15.70628]
[1777247127019,44.38,78645.12,0.0,0.87255,6e-05,15.70628]
[1777247128264,44.39,78641.78,0.0,0.87228,6e-05,15.72905]
[1777247128313,44.39,78641.78,0.0,0.87228,6e-05,15.72905]
[1777247128533,44.39,78641.78,0.0,0.87228,6e-05,15.72905]
[1777247128630,44.39,78637.63,0.0,0.87201,6e-05,15.75096]
[1777247133111,44.4,78633.71,0.0,0.87177,6e-05,15.76936]
[1777247133155,44.4,78633.71,0.0,0.87177,6e-05,15.76936]
[1777247133269,44.4,78633.71,0.0,0.87177,6e-05,15.76936]
[1777247133979,44.4,78634.45,0.0,0.87181,6e-05,15.76599]
[1777247134021,44.4,78634.45,0.0,0.87181,6e-05,15.76599]
[1777247134279,44.4,78634.45,0.0,0.87181,6e-05,15.76599]
[1777247134384,44.4,78634.64,0.0,0.87182,6e-05,15.76546]
[1777247137404,44.4,78639.93,0.0,0.87213,6e-05,15.73957]
[1777247138235,44.4,78639.93,0.0,0.87213,6e-05,15.73957]
[1777247138271,44.4,78639.93,0.0,0.87213,6e-05,15.73957]
[1777247138539,44.4,78639.93,0.0,0.87213,6e-05,15.73957]
[1777247138602,44.4,78639.93,0.0,0.87213,6e-05,15.73957]
[1777247138608,44.4,78639.93,0.0,0.87213,6e-05,15.73957]
[1777247138774,44.4,78639.93,0.0,0.87213,6e-05,15.73957]
[1777247138832,44.4,78641.89,0.0,0.87225,6e-05,15.72996]
[1777247142524,44.41,78641.36,0.0,0.8722,6e-05,15.7342]
[1777247142574,44.41,78641.36,0.0,0.8722,6e-05,15.7342]
[1777247142770,44.41,78641.36,0.0,0.8722,6e-05,15.7342]
[1777247143129,44.41,78642.19,0.0,0.87224,6e-05,15.73043]
[1777247143181,44.41,78642.19,0.0,0.87224,6e-05,15.73043]
[1777247143273,44.41,78642.19,0.0,0.87224,6e-05,15.73043]
[1777247143447,44.41,78643.71,0.0,0.87233,6e-05,15.72311]
[1777247147191,44.41,78642.49,0.0,0.87224,6e-05,15.73095]
[1777247152510,44.42,78642.44,0.0,0.8722,6e-05,15.73429]
[1777247153904,44.42,78642.44,0.0,0.8722,6e-05,15.73429]
[1777247153956,44.42,78643.33,0.0,0.87225,6e-05,15.73022]
[1777247154019,44.42,78643.33,0.0,0.87225,6e-05,15.73022]
[1777247154551,44.42,78643.33,0.0,0.87225,6e-05,15.73022]
[1777247154591,44.42,78643.33,0.0,0.87225,6e-05,15.73022]
[1777247154773,44.42,78643.33,0.0,0.87225,6e-05,15.73022]
[1777247154870,44.42,78643.06,0.0,0.87223,6e-05,15.73213]
[1777247157587,44.43,78639.2,0.0,0.87192,6e-05,15.75772]
[1777247157631,44.43,78639.2,0.0,0.87192,6e-05,15.75772]
[1777247157776,44.43,78639.2,0.0,0.87192,6e-05,15.75772]
[1777247161197,44.44,78632.69,0.0,0.87149,6e-05,15.79302]
[1777247161237,44.44,78632.69,0.0,0.87149,6e-05,15.79302]
[1777247161279,44.44,78632.69,0.0,0.87149,6e-05,15.79302]
[1777247161578,44.44,78629.52,0.0,0.87128,6e-05,15.80988]
[1777247166738,44.44,78631.29,0.0,0.87138,6e-05,15.8024]
[1777247166770,44.44,78631.29,0.0,0.87138,6e-05,15.8024]
[1777247166855,44.44,78631.29,0.0,0.87138,6e-05,15.8024]
[1777247166839,44.44,78636.1,0.0,0.87167,6e-05,15.778]
[1777247167262,44.44,78636.1,0.0,0.87167,6e-05,15.778]
[1777247167279,44.44,78636.1,0.0,0.87167,6e-05,15.778]
[1777247167352,44.44,78636.1,0.0,0.87167,6e-05,15.778]
[1777247167621,44.44,78639.23,0.0,0.87186,6e-05,15.76231]
[1777247172656,44.45,78642.06,0.0,0.87201,6e-05,15.75003]
[1777247173251,44.45,78642.06,0.0,0.87201,6e-05,15.75003]
[1777247173254,44.45,78642.06,0.0,0.87201,6e-05,15.75003]
[1777247173269,44.45,78642.06,0.0,0.87201,6e-05,15.75003]
[1777247173592,44.45,78642.06,0.0,0.87201,6e-05,15.75003]
[1777247173744,44.45,78642.06,0.0,0.87201,6e-05,15.75003]
[1777247173775,44.45,78642.06,0.0,0.87201,6e-05,15.75003]
[1777247173811,44.45,78641.8,0.0,0.87199,6e-05,15.75184]
[1777247174733,44.45,78641.8,0.0,0.87199,6e-05,15.75184]
[1777247174791,44.45,78641.8,0.0,0.87199,6e-05,15.75184]
[1777247174878,44.45,78643.6,0.0,0.8721,6e-05,15.74305]
[1777247175677,44.45,78648.16,0.0,0.87238,6e-05,15.72007]
[1777247176751,44.45,78648.16,0.0,0.87238,6e-05,15.72007]
[1777247176774,44.45,78648.16,0.0,0.87238,6e-05,15.72007]
[1777247176843,44.45,78648.16,0.0,0.87238,6e-05,15.72007]
[1777247176852,44.45,78652.43,0.0,0.87264,6e-05,15.69863]
[1777247176997,44.45,78652.43,0.0,0.87264,6e-05,15.69863]
[1777247177025,44.45,78652.43,0.0,0.87264,6e-05,15.69863]
[1777247178740,44.46,78652.65,0.0,0.87265,6e-05,15.69805]
[1777247178768,44.46,78652.65,0.0,0.87265,6e-05,15.69805]
[1777247178817,44.46,78652.65,0.0,0.87265,6e-05,15.69805]
[1777247178894,44.46,78653.03,0.0,0.87266,6e-05,15.69665]
[1777247179201,44.46,78653.03,0.0,0.87266,6e-05,15.69665]
[1777247179272,44.46,78653.03,0.0,0.87266,6e-05,15.69665]
[1777247179705,44.46,78652.7,0.0,0.87264,6e-05,15.6989]
[1777247184740,44.46,78652.42,0.0,0.87259,6e-05,15.70307]
[1777247187440,44.47,78652.16,0.0,0.87256,6e-05,15.70548]
[1777247187487,44.47,78652.16,0.0,0.87256,6e-05,15.70548]
[1777247187524,44.47,78652.16,0.0,0.87256,6e-05,15.70548]
[1777247188398,44.47,78652.73,0.0,0.87259,6e-05,15.70308]
[1777247188445,44.47,78652.73,0.0,0.87259,6e-05,15.70308]
[1777247188521,44.47,78652.73,0.0,0.87259,6e-05,15.70308]
[1777247188768,44.47,78652.08,0.0,0.87254,6e-05,15.70696]
[1777247191788,44.47,78648.06,0.0,0.8723,6e-05,15.72552]
[1777247192856,44.47,78648.06,0.0,0.8723,6e-05,15.72552]
[1777247192899,44.47,78648.06,0.0,0.8723,6e-05,15.72552]
[1777247193019,44.47,78647.95,0.0,0.87228,6e-05,15.72658]
[1777247198837,44.48,78646.09,0.0,0.87213,6e-05,15.73905]
[1777247199843,44.48,78646.09,0.0,0.87213,6e-05,15.73905]
[1777247200022,44.48,78645.29,0.0,0.87208,6e-05,15.74363]
[1777247200307,44.48,78645.29,0.0,0.87208,6e-05,15.74363]
[1777247200422,44.48,78645.29,0.0,0.87208,6e-05,15.74363]
[1777247200526,44.48,78645.29,0.0,0.87208,6e-05,15.74363]
[1777247200852,44.48,78644.29,0.0,0.87201,6e-05,15.74924]
[1777247205887,44.49,78644.59,0.0,0.872,6e-05,15.74994]
[1777247208163,44.49,78644.5,0.0,0.87199,6e-05,15.75128]
[1777247208797,44.49,78644.5,0.0,0.87199,6e-05,15.75128]
[1777247208844,44.49,78644.5,0.0,0.87199,6e-05,15.75128]
[1777247208908,44.49,78642.65,0.0,0.87186,6e-05,15.76123]
[1777247209012,44.49,78642.65,0.0,0.87186,6e-05,15.76123]
[1777247209026,44.49,78642.65,0.0,0.87186,6e-05,15.76123]
[1777247209915,44.49,78642.06,0.0,0.87182,6e-05,15.76469]
[1777247214950,44.5,78642.43,0.0,0.87182,6e-05,15.76481]
[1777247219361,44.5,78640.61,0.0,0.87169,6e-05,15.77576]
[1777247219413,44.5,78640.61,0.0,0.87169,6e-05,15.77576]
[1777247219523,44.5,78640.61,0.0,0.87169,6e-05,15.77576]
[1777247219624,44.5,78640.61,0.0,0.87169,6e-05,15.77615]
[1777247220992,44.5,78630.84,0.0,0.87107,6e-05,15.82679]
[1777247221999,44.5,78627.02,0.0,0.87082,6e-05,15.84696]
[1777247223971,44.5,78627.02,0.0,0.87082,6e-05,15.84696]
[1777247224024,44.5,78626.39,0.0,0.87078,6e-05,15.85069]
[1777247224072,44.5,78627.35,0.0,0.87083,6e-05,15.84622]
[1777247229808,44.51,78625.51,0.0,0.87069,6e-05,15.85757]
[1777247229860,44.51,78625.51,0.0,0.87069,6e-05,15.85757]
[1777247229957,44.51,78625.58,0.0,0.87069,6e-05,15.85812]
[1777247230020,44.51,78625.58,0.0,0.87069,6e-05,15.85812]
[1777247230057,44.51,78626.05,0.0,0.87072,6e-05,15.8557]
[1777247235187,44.51,78624.15,0.0,0.87058,6e-05,15.86674]
[1777247235247,44.51,78624.15,0.0,0.87058,6e-05,15.86674]
[1777247235273,44.51,78624.15,0.0,0.87058,6e-05,15.86674]
[1777247235301,44.52,78621.46,0.0,0.87041,6e-05,15.88129]
[1777247241136,44.52,78621.21,0.0,0.87036,6e-05,15.88468]
[1777247246171,44.52,78617.18,0.0,0.87009,6e-05,15.90748]
[1777247248185,44.53,78623.16,0.0,0.87045,6e-05,15.87789]
[1777247249192,44.53,78630.15,0.0,0.87088,6e-05,15.84252]
[1777247250198,44.53,78634.77,0.0,0.87117,6e-05,15.81896]
[1777247252214,44.53,78634.46,0.0,0.87117,6e-05,15.81742]
[1777247255235,44.53,78630.98,0.0,0.87094,6e-05,15.83621]
[1777247260270,44.54,78627.2,0.0,0.87069,6e-05,15.85702]
[1777247262286,44.54,78631.36,0.0,0.87093,6e-05,15.83665]
[1777247267321,44.54,78629.83,0.0,0.87082,6e-05,15.84635]
[1777247272356,44.55,78629.8,0.0,0.87079,6e-05,15.8482]
[1777247274371,44.55,78625.16,0.0,0.8705,6e-05,15.87239]
[1777247277519,44.55,78629.39,0.0,0.87075,6e-05,15.8518]
[1777247278399,44.55,78635.66,0.0,0.87114,6e-05,15.81989]
[1777247280413,44.55,78641.02,0.0,0.87147,6e-05,15.79296]
[1777247281420,44.55,78647.98,0.0,0.8719,6e-05,15.7575]
[1777247284447,44.56,78650.64,0.0,0.87206,6e-05,15.74491]
[1777247289483,44.56,78654.66,0.0,0.87228,6e-05,15.7262]
[1777247292313,44.56,78654.28,0.0,0.87225,6e-05,15.729]
[1777247292503,44.56,78665.52,0.0,0.87295,6e-05,15.67132]
[1777247293510,44.56,78677.4,0.0,0.87367,6e-05,15.61135]
[1777247294518,44.56,78676.55,0.0,0.87361,6e-05,15.61631]
[1777247296056,44.56,78676.55,0.0,0.87361,6e-05,15.61631]
[1777247295525,44.57,78668.63,0.0,0.87312,6e-05,15.6575]
[1777247296532,44.57,78668.61,0.0,0.87311,6e-05,15.65814]
[1777247297539,44.57,78673.34,0.0,0.8734,6e-05,15.63442]
[1777247298971,44.57,78673.34,0.0,0.8734,6e-05,15.63442]
[1777247298996,44.57,78675.55,0.0,0.87353,6e-05,15.62366]
[1777247302338,44.57,78678.34,0.0,0.87368,6e-05,15.61112]
[1777247302363,44.57,78678.34,0.0,0.87368,6e-05,15.61112]
[1777247302987,44.57,78678.34,0.0,0.87368,6e-05,15.61112]
[1777247303581,44.58,78677.79,0.0,0.87363,6e-05,15.61514]
[1777247308078,44.58,78674.63,0.0,0.87342,6e-05,15.63308]
[1777247308292,44.58,78674.45,0.0,0.8734,6e-05,15.63457]
[1777247308626,44.58,78668.61,0.0,0.87303,6e-05,15.66507]
[1777247310637,44.59,78663.2,0.0,0.87268,6e-05,15.6938]
[1777247312166,44.59,78664.58,0.0,0.87279,6e-05,15.68353]
[1777247319702,44.6,78673.21,0.0,0.87327,6e-05,15.64334]
[1777247321716,44.6,78680.55,0.0,0.87371,6e-05,15.60689]
[1777247324256,44.6,78680.66,0.0,0.87371,6e-05,15.60693]
[1777247324272,44.6,78680.66,0.0,0.87371,6e-05,15.60693]
[1777247324308,44.6,78680.66,0.0,0.87371,6e-05,15.60693]
[1777247324742,44.6,78680.55,0.0,0.87369,6e-05,15.60871]
[1777247325184,44.6,78680.55,0.0,0.87369,6e-05,15.60871]
[1777247325272,44.6,78680.55,0.0,0.87369,6e-05,15.60871]
[1777247325744,44.6,78686.98,0.0,0.87408,6e-05,15.5764]
[1777247327758,44.61,78693.02,0.0,0.87444,6e-05,15.54684]
[1777247332795,44.61,78693.62,0.0,0.87444,6e-05,15.54711]
[1777247337830,44.62,78693.48,0.0,0.87439,6e-05,15.55098]
[1777247338674,44.62,78693.48,0.0,0.87439,6e-05,15.55098]
[1777247338726,44.62,78693.48,0.0,0.87439,6e-05,15.55098]
[1777247338770,44.62,78693.48,0.0,0.87439,6e-05,15.55098]
[1777247338775,44.62,78693.48,0.0,0.87438,6e-05,15.55161]
[1777247342709,44.63,78693.86,0.0,0.87439,6e-05,15.55153]
[1777247346626,44.63,78688.32,0.0,0.87402,6e-05,15.58226]
[1777247347846,44.63,78691.86,0.0,0.87423,6e-05,15.56473]
[1777247347905,44.63,78736.57,0.0,0.87695,6e-05,15.33693]
[1777247348294,44.63,78736.57,0.0,0.87695,6e-05,15.33693]
[1777247348912,44.64,78758.51,0.0,0.87827,6e-05,15.22577]
[1777247349594,44.64,78758.51,0.0,0.87827,6e-05,15.22577]
[1777247349919,44.64,78749.07,0.0,0.8777,6e-05,15.27429]
[1777247350925,44.65,78735.65,0.0,0.87684,6e-05,15.34669]
[1777247351341,44.65,78735.65,0.0,0.87684,6e-05,15.34669]
[1777247351932,44.65,78733.73,0.0,0.87672,6e-05,15.35677]
[1777247355961,44.65,78739.46,0.0,0.87704,6e-05,15.32963]
[1777247356968,44.65,78751.81,0.0,0.87778,6e-05,15.26732]
[1777247357976,44.67,78748.32,0.0,0.8775,6e-05,15.29155]
[1777247358983,44.68,78742.42,0.0,0.87707,6e-05,15.32764]
[1777247362004,44.68,78734.86,0.0,0.8766,6e-05,15.36776]
[1777247364019,44.69,78725.8,0.0,0.87603,6e-05,15.41503]
[1777247366036,44.69,78732.87,0.0,0.87645,6e-05,15.38012]
[1777247366727,44.69,78732.87,0.0,0.87645,6e-05,15.38012]
[1777247367043,44.69,78756.09,0.0,0.87785,6e-05,15.2626]
[1777247368050,44.69,78774.37,0.0,0.87893,6e-05,15.1704]
[1777247369057,44.7,78796.78,0.0,0.88021,6e-05,15.06191]
[1777247370067,44.7,78824.8,0.0,0.88186,6e-05,14.92067]
[1777247370832,44.7,78824.8,0.0,0.88186,6e-05,14.92067]
[1777247371112,44.71,78839.57,0.0,0.88274,6e-05,14.84317]
[1777247372143,44.71,78839.57,0.0,0.88274,6e-05,14.84317]
[1777247372097,44.71,78880.71,0.0,0.88511,6e-05,14.63668]
[1777247372763,44.71,78880.71,0.0,0.88511,6e-05,14.63668]
[1777247373102,44.71,78905.56,0.0,0.88653,6e-05,14.51252]
[1777247374109,44.71,78900.89,0.0,0.88625,6e-05,14.53678]
[1777247375116,44.71,78871.39,0.0,0.88455,6e-05,14.68574]
[1777247375245,44.71,78871.39,0.0,0.88455,6e-05,14.68574]
[1777247375297,44.71,78871.39,0.0,0.88455,6e-05,14.68574]
[1777247375634,44.71,78871.39,0.0,0.88455,6e-05,14.68574]
[1777247376123,44.72,78856.81,0.0,0.8837,6e-05,14.7601]
[1777247377130,44.72,78843.15,0.0,0.88289,6e-05,14.82981]
[1777247377383,44.72,78843.15,0.0,0.88289,6e-05,14.82981]
[1777247378137,44.72,78843.42,0.0,0.8829,6e-05,14.82922]
[1777247379225,44.72,78840.83,0.0,0.88274,6e-05,14.84304]
[1777247381166,44.72,78850.8,0.0,0.88331,6e-05,14.79425]
[1777247381334,44.72,78850.8,0.0,0.88331,6e-05,14.79425]
[1777247382174,44.72,78873.08,0.0,0.88459,6e-05,14.68277]
[1777247383179,44.73,78881.12,0.0,0.88504,6e-05,14.64318]
[1777247384187,44.73,78900.43,0.0,0.88614,6e-05,14.54716]
[1777247385196,44.73,78901.03,0.0,0.88616,6e-05,14.54517]
[1777247385498,44.73,78901.03,0.0,0.88616,6e-05,14.54517]
[1777247386202,44.75,78883.58,0.0,0.88505,6e-05,14.64285]
[1777247387209,44.76,78870.34,0.0,0.88428,6e-05,14.71022]
[1777247388216,44.76,78855.96,0.0,0.88344,6e-05,14.78331]
[1777247389222,44.76,78850.57,0.0,0.88312,6e-05,14.8111]
[1777247390246,44.76,78850.57,0.0,0.88312,6e-05,14.8111]
[1777247390406,44.76,78825.41,0.0,0.88164,6e-05,14.93855]
[1777247391329,44.76,78825.41,0.0,0.88164,6e-05,14.93855]
[1777247391420,44.76,78772.34,0.0,0.87849,6e-05,15.20755]
[1777247393077,44.76,78772.34,0.0,0.87849,6e-05,15.20755]
[1777247393096,44.76,78759.1,0.0,0.87768,6e-05,15.27578]
[1777247393662,44.76,78759.1,0.0,0.87768,6e-05,15.27578]
[1777247393900,44.76,78759.1,0.0,0.87768,6e-05,15.27578]
[1777247393979,44.76,78761.9,0.0,0.87785,6e-05,15.26213]
[1777247395270,44.77,78770.37,0.0,0.87835,6e-05,15.21973]
[1777247396277,44.77,78777.38,0.0,0.87876,6e-05,15.18481]
[1777247401315,44.77,78779.48,0.0,0.87885,6e-05,15.17751]
[1777247406352,44.78,78778.22,0.0,0.87873,6e-05,15.18727]
[1777247411386,44.79,78771.54,0.0,0.87831,6e-05,15.22362]
[1777247412393,44.79,78766.06,0.0,0.87797,6e-05,15.25186]
[1777247413400,44.79,78756.78,0.0,0.87741,6e-05,15.29935]
[1777247414407,44.79,78748.36,0.0,0.8769,6e-05,15.34266]
[1777247416422,44.79,78751.38,0.0,0.87707,6e-05,15.32832]
[1777247417427,44.79,78757.46,0.0,0.87743,6e-05,15.29772]
[1777247419442,44.8,78762.75,0.0,0.87774,6e-05,15.27152]
[1777247424477,44.8,78758.85,0.0,0.87748,6e-05,15.29317]
[1777247429512,44.8,78760.88,0.0,0.87758,6e-05,15.2849]
[1777247432533,44.81,78752.96,0.0,0.87712,6e-05,15.32236]
[1777247433540,44.81,78747.79,0.0,0.87681,6e-05,15.34887]
[1777247435554,44.81,78745.35,0.0,0.87665,6e-05,15.36167]
[1777247436561,44.81,78735.26,0.0,0.87604,6e-05,15.41336]
[1777247437568,44.81,78727.53,0.0,0.87556,6e-05,15.45301]
[1777247438574,44.81,78718.97,0.0,0.87504,6e-05,15.49685]
[1777247439582,44.81,78713.85,0.0,0.87472,6e-05,15.52322]
[1777247440589,44.81,78703.43,0.0,0.87408,6e-05,15.57656]
[1777247441596,44.81,78701.21,0.0,0.87394,6e-05,15.58808]
[1777247447088,44.81,78700.2,0.0,0.87387,6e-05,15.59391]
[1777247449975,44.81,78707.17,0.0,0.87429,6e-05,15.55906]
[1777247454687,44.82,78715.71,0.0,0.87481,6e-05,15.51638]
[1777247456701,44.82,78722.04,0.0,0.87519,6e-05,15.48466]
[1777247458714,44.82,78722.43,0.0,0.87521,6e-05,15.48295]
[1777247458772,44.82,78722.43,0.0,0.87521,6e-05,15.48295]
[1777247458797,44.82,78722.43,0.0,0.87521,6e-05,15.48295]
[1777247459020,44.82,78722.43,0.0,0.87521,6e-05,15.48295]
[1777247459034,44.82,78721.92,0.0,0.87517,6e-05,15.48582]
[1777247464758,44.82,78736.71,0.0,0.87605,6e-05,15.41223]
[1777247465765,44.82,78741.53,0.0,0.87634,6e-05,15.38795]
[1777247467779,44.82,78730.33,0.0,0.87566,6e-05,15.44529]
[1777247468786,44.82,78725.42,0.0,0.87536,6e-05,15.47058]
[1777247469792,44.83,78733.78,0.0,0.87586,6e-05,15.4284]
[1777247471809,44.83,78743.52,0.0,0.87644,6e-05,15.3797]
[1777247472816,44.83,78748.47,0.0,0.87674,6e-05,15.35482]
[1777247477851,44.83,78748.27,0.0,0.87671,6e-05,15.35719]
[1777247479220,44.83,78748.27,0.0,0.87671,6e-05,15.35719]
[1777247479271,44.83,78748.27,0.0,0.87671,6e-05,15.35719]
[1777247479272,44.83,78748.27,0.0,0.87671,6e-05,15.35719]
[1777247479520,44.83,78748.92,0.0,0.87675,6e-05,15.35417]
[1777247479865,44.83,78750.82,0.0,0.87686,6e-05,15.3448]
[1777247484900,44.84,78753.6,0.0,0.87701,6e-05,15.3322]
[1777247486914,44.84,78764.85,0.0,0.87768,6e-05,15.27578]
[1777247487921,44.84,78766.77,0.0,0.87779,6e-05,15.26644]
[1777247488928,44.84,78772.5,0.0,0.87813,6e-05,15.23781]
[1777247492957,44.84,78766.11,0.0,0.87775,6e-05,15.26801]
[1777247493964,44.84,78772.44,0.0,0.87813,6e-05,15.23623]
[1777247494971,44.84,78777.61,0.0,0.87843,6e-05,15.21039]
[1777247496311,44.84,78777.61,0.0,0.87843,6e-05,15.21039]
[1777247497992,44.85,78760.77,0.0,0.87741,6e-05,15.29669]
[1777247498999,44.85,78753.41,0.0,0.87697,6e-05,15.33428]
[1777247500287,44.85,78753.41,0.0,0.87697,6e-05,15.33428]
[1777247502249,44.85,78750.63,0.0,0.87679,6e-05,15.3488]
[1777247502278,44.85,78750.63,0.0,0.87679,6e-05,15.3488]
[1777247502273,44.85,78751.51,0.0,0.87684,6e-05,15.34453]
[1777247502827,44.85,78751.51,0.0,0.87684,6e-05,15.34453]
[1777247503018,44.85,78751.51,0.0,0.87684,6e-05,15.34453]
[1777247503029,44.85,78757.78,0.0,0.87722,6e-05,15.31295]
[1777247507150,44.85,78760.26,0.0,0.87736,6e-05,15.30115]
[1777247507202,44.85,78760.26,0.0,0.87736,6e-05,15.30115]
[1777247507273,44.85,78760.26,0.0,0.87736,6e-05,15.30115]
[1777247507251,44.85,78759.01,0.0,0.87728,6e-05,15.30775]
[1777247509518,44.85,78755.83,0.0,0.87708,6e-05,15.32439]
[1777247511085,44.85,78765.27,0.0,0.87765,6e-05,15.27705]
[1777247513259,44.85,78766.05,0.0,0.87769,6e-05,15.2734]
[1777247513311,44.85,78766.05,0.0,0.87769,6e-05,15.2734]
[1777247513549,44.85,78765.15,0.0,0.87763,6e-05,15.27826]
[1777247514106,44.85,78765.02,0.0,0.87762,6e-05,15.27921]
[1777247519141,44.86,78759.15,0.0,0.87725,6e-05,15.31032]
[1777247522163,44.86,78769.25,0.0,0.87785,6e-05,15.2599]
[1777247524177,44.86,78783.67,0.0,0.87871,6e-05,15.1874]
[1777247525184,44.86,78784.85,0.0,0.87878,6e-05,15.18167]
[1777247525777,44.86,78784.85,0.0,0.87878,6e-05,15.18167]
[1777247525828,44.86,78784.85,0.0,0.87878,6e-05,15.18167]
[1777247526027,44.86,78784.85,0.0,0.87878,6e-05,15.18167]
[1777247526191,44.86,78784.69,0.0,0.87876,6e-05,15.18272]
[1777247526785,44.86,78784.69,0.0,0.87876,6e-05,15.18272]
[1777247527198,44.86,78796.16,0.0,0.87944,6e-05,15.12498]
[1777247528205,44.86,78799.84,0.0,0.87966,6e-05,15.10648]
[1777247529212,44.86,78807.9,0.0,0.88013,6e-05,15.06614]
[1777247530219,44.86,78819.35,0.0,0.8808,6e-05,15.0088]
[1777247530386,44.86,78819.35,0.0,0.8808,6e-05,15.0088]
[1777247531226,44.86,78815.13,0.0,0.88055,6e-05,15.03034]
[1777247533240,44.87,78809.7,0.0,0.88023,6e-05,15.05817]
[1777247534736,44.87,78807.87,0.0,0.88012,6e-05,15.0676]
[1777247534786,44.87,78807.87,0.0,0.88012,6e-05,15.0676]
[1777247535022,44.87,78807.87,0.0,0.88012,6e-05,15.0676]
[1777247538275,44.87,78796.55,0.0,0.87944,6e-05,15.1257]
[1777247539283,44.87,78791.16,0.0,0.87911,6e-05,15.15314]
[1777247542304,44.87,78786.09,0.0,0.8788,6e-05,15.17943]
[1777247543311,44.87,78779.45,0.0,0.8784,6e-05,15.21327]
[1777247545325,44.87,78773.67,0.0,0.87805,6e-05,15.24292]
[1777247548346,44.87,78768.7,0.0,0.87775,6e-05,15.26854]
[1777247548476,44.87,78768.7,0.0,0.87775,6e-05,15.26854]
[1777247548529,44.87,78768.7,0.0,0.87775,6e-05,15.26854]
[1777247549353,44.87,78771.22,0.0,0.8779,6e-05,15.25592]
[1777247550241,44.87,78771.22,0.0,0.8779,6e-05,15.25592]
[1777247550277,44.87,78771.22,0.0,0.8779,6e-05,15.25592]
[1777247550359,44.87,78771.69,0.0,0.87793,6e-05,15.25369]
[1777247555395,44.88,78775.89,0.0,0.87819,6e-05,15.22992]
[1777247559632,44.88,78775.94,0.0,0.87819,6e-05,15.23028]
[1777247559721,44.88,78775.94,0.0,0.87819,6e-05,15.23028]
[1777247559777,44.88,78775.94,0.0,0.87819,6e-05,15.23028]
[1777247559837,44.88,78775.81,0.0,0.87817,6e-05,15.23135]
[1777247563453,44.88,78769.08,0.0,0.87776,6e-05,15.26603]
[1777247565634,44.88,78767.11,0.0,0.87764,6e-05,15.27622]
[1777247565687,44.88,78767.11,0.0,0.87764,6e-05,15.27622]
[1777247565775,44.88,78767.11,0.0,0.87764,6e-05,15.27622]
[1777247565873,44.88,78768.19,0.0,0.8777,6e-05,15.27118]
[1777247571511,44.88,78770.43,0.0,0.87783,6e-05,15.26081]
[1777247573202,44.88,78770.43,0.0,0.87783,6e-05,15.26081]
[1777247573249,44.88,78770.43,0.0,0.87783,6e-05,15.26081]
[1777247573281,44.88,78770.43,0.0,0.87783,6e-05,15.26081]
[1777247573350,44.88,78770.31,0.0,0.87781,6e-05,15.26183]
[1777247578845,44.89,78767.1,0.0,0.87761,6e-05,15.27902]
[1777247578893,44.89,78767.1,0.0,0.87761,6e-05,15.27902]
[1777247579022,44.89,78767.1,0.0,0.87761,6e-05,15.27902]
[1777247579118,44.89,78766.82,0.0,0.87759,6e-05,15.28089]
[1777247579567,44.89,78762.29,0.0,0.87732,6e-05,15.30382]
[1777247583409,44.89,78761.89,0.0,0.87728,6e-05,15.30649]
[1777247583478,44.89,78763.51,0.0,0.87738,6e-05,15.29859]
[1777247583522,44.89,78763.51,0.0,0.87738,6e-05,15.29859]
[1777247583595,44.89,78764.57,0.0,0.87744,6e-05,15.29352]
[1777247584948,44.89,78764.57,0.0,0.87744,6e-05,15.29352]
[1777247585034,44.89,78764.57,0.0,0.87744,6e-05,15.29352]
[1777247585225,44.89,78764.57,0.0,0.87744,6e-05,15.29352]
[1777247585609,44.89,78758.98,0.0,0.8771,6e-05,15.32244]
[1777247586745,44.89,78758.98,0.0,0.8771,6e-05,15.32244]
[1777247586865,44.89,78758.98,0.0,0.8771,6e-05,15.32244]
[1777247586950,44.89,78755.12,0.0,0.87686,6e-05,15.34256]
[1777247589154,44.89,78755.59,0.0,0.87689,6e-05,15.34018]
[1777247589636,44.89,78747.01,0.0,0.87636,6e-05,15.38413]
[1777247591291,44.89,78747.01,0.0,0.87636,6e-05,15.38413]
[1777247591325,44.89,78743.23,0.0,0.87613,6e-05,15.40376]
[1777247591500,44.89,78743.23,0.0,0.87613,6e-05,15.40376]
[1777247591665,44.89,78730.19,0.0,0.87534,6e-05,15.46992]
[1777247592664,44.9,78721.05,0.0,0.87478,6e-05,15.5165]
[1777247593671,44.9,78720.2,0.0,0.87473,6e-05,15.52097]
[1777247594678,44.9,78730.58,0.0,0.87536,6e-05,15.46831]
[1777247595438,44.9,78730.58,0.0,0.87536,6e-05,15.46831]
[1777247595684,44.9,78731.72,0.0,0.87543,6e-05,15.46264]
[1777247598001,44.9,78731.27,0.0,0.8754,6e-05,15.46504]
[1777247598022,44.9,78731.27,0.0,0.8754,6e-05,15.46504]
[1777247598055,44.9,78731.27,0.0,0.8754,6e-05,15.46504]
[1777247598102,44.9,78730.15,0.0,0.87533,6e-05,15.47085]
[1777247599666,44.9,78729.73,0.0,0.8753,6e-05,15.47309]
[1777247599770,44.9,78729.73,0.0,0.8753,6e-05,15.47309]
[1777247599872,44.9,78728.66,0.0,0.87523,6e-05,15.47863]
[1777247600723,44.9,78736.99,0.0,0.87574,6e-05,15.43646]
[1777247602737,44.9,78736.58,0.0,0.87571,6e-05,15.43888]
[1777247603948,44.9,78736.58,0.0,0.87571,6e-05,15.43888]
[1777247603959,44.9,78736.58,0.0,0.87571,6e-05,15.43888]
[1777247604020,44.9,78736.58,0.0,0.87571,6e-05,15.43888]
[1777247604049,44.9,78733.02,0.0,0.87549,6e-05,15.45709]
[1777247607772,44.9,78727.32,0.0,0.87514,6e-05,15.4865]
[1777247609047,44.9,78727.32,0.0,0.87514,6e-05,15.4865]
[1777247609085,44.9,78727.32,0.0,0.87514,6e-05,15.4865]
[1777247609280,44.9,78727.32,0.0,0.87514,6e-05,15.4865]
[1777247609301,44.9,78724.75,0.0,0.87498,6e-05,15.49963]
[1777247611799,44.9,78720.9,0.0,0.87477,6e-05,15.51568]
[1777247613814,44.9,78715.09,0.0,0.87441,6e-05,15.54544]
[1777247614699,44.9,78715.09,0.0,0.87441,6e-05,15.54544]
[1777247614746,44.9,78715.09,0.0,0.87441,6e-05,15.54544]
[1777247614773,44.9,78715.09,0.0,0.87441,6e-05,15.54544]
[1777247614821,44.9,78714.58,0.0,0.87438,6e-05,15.54821]
[1777247616835,44.9,78710.11,0.0,0.8741,6e-05,15.57128]
[1777247618849,44.9,78714.39,0.0,0.87436,6e-05,15.54966]
[1777247619621,44.9,78714.39,0.0,0.87436,6e-05,15.54966]
[1777247619778,44.9,78714.39,0.0,0.87436,6e-05,15.54966]
[1777247619856,44.9,78713.36,0.0,0.8743,6e-05,15.55489]
[1777247623936,44.9,78714.23,0.0,0.87435,6e-05,15.55042]
[1777247624022,44.9,78714.23,0.0,0.87435,6e-05,15.55042]
[1777247624094,44.9,78714.23,0.0,0.87435,6e-05,15.55042]
[1777247625898,44.9,78707.7,0.0,0.87395,6e-05,15.58354]
[1777247626663,44.9,78707.7,0.0,0.87395,6e-05,15.58354]
[1777247626770,44.9,78707.7,0.0,0.87395,6e-05,15.58354]
[1777247626904,44.9,78697.86,0.0,0.87335,6e-05,15.6337]
[1777247627912,44.9,78696.67,0.0,0.87327,6e-05,15.6398]
[1777247628596,44.9,78696.67,0.0,0.87327,6e-05,15.6398]
[1777247628919,44.9,78702.0,0.0,0.8736,6e-05,15.61273]
[1777247630544,44.9,78700.66,0.0,0.87352,6e-05,15.61961]
[1777247630596,44.9,78700.66,0.0,0.87352,6e-05,15.61961]
[1777247630934,44.9,78698.52,0.0,0.87339,6e-05,15.63055]
[1777247632516,44.9,78696.7,0.0,0.87327,6e-05,15.63985]
[1777247632948,44.9,78695.11,0.0,0.87318,6e-05,15.64797]
[1777247635029,44.9,78696.62,0.0,0.87327,6e-05,15.6403]
[1777247635073,44.9,78696.62,0.0,0.87327,6e-05,15.6403]
[1777247635273,44.9,78696.62,0.0,0.87327,6e-05,15.6403]
[1777247639997,44.9,78700.55,0.0,0.87351,6e-05,15.62044]
[1777247641784,44.9,78699.37,0.0,0.87344,6e-05,15.62649]
[1777247641843,44.9,78699.37,0.0,0.87344,6e-05,15.62649]
[1777247642025,44.9,78699.37,0.0,0.87344,6e-05,15.62649]
[1777247642119,44.9,78699.54,0.0,0.87345,6e-05,15.62567]
[1777247644026,44.9,78713.14,0.0,0.87428,6e-05,15.55662]
[1777247645033,44.9,78716.5,0.0,0.87448,6e-05,15.5395]
[1777247648057,44.9,78723.09,0.0,0.87489,6e-05,15.50596]
[1777247649064,44.9,78731.34,0.0,0.87539,6e-05,15.46408]
[1777247650108,44.9,78731.34,0.0,0.87539,6e-05,15.46408]
[1777247650160,44.9,78731.34,0.0,0.87539,6e-05,15.46408]
[1777247650281,44.9,78731.34,0.0,0.87539,6e-05,15.46408]
[1777247650359,44.9,78733.23,0.0,0.8755,6e-05,15.45455]
[1777247654099,44.9,78727.34,0.0,0.87514,6e-05,15.48477]
[1777247655106,44.9,78721.77,0.0,0.8748,6e-05,15.51309]
[1777247657642,44.9,78721.23,0.0,0.87477,6e-05,15.51583]
[1777247657693,44.9,78721.23,0.0,0.87477,6e-05,15.51583]
[1777247657768,44.9,78721.23,0.0,0.87477,6e-05,15.51583]
[1777247658126,44.9,78720.38,0.0,0.87472,6e-05,15.52015]
[1777247660141,44.9,78714.76,0.0,0.87437,6e-05,15.54873]
[1777247662155,44.9,78720.7,0.0,0.87474,6e-05,15.51856]
[1777247665180,44.9,78716.13,0.0,0.87446,6e-05,15.54189]
[1777247666520,44.9,78716.03,0.0,0.87445,6e-05,15.54241]
[1777247666572,44.9,78716.03,0.0,0.87445,6e-05,15.54241]
[1777247666770,44.9,78716.03,0.0,0.87445,6e-05,15.54241]
[1777247673331,44.9,78714.42,0.0,0.87437,6e-05,15.54691]
[1777247673383,44.9,78714.42,0.0,0.87437,6e-05,15.54691]
[1777247673521,44.9,78714.59,0.0,0.87439,6e-05,15.54605]
[1777247679278,44.9,78715.56,0.0,0.87444,6e-05,15.54116]
[1777247680384,44.9,78715.56,0.0,0.87444,6e-05,15.54116]
[1777247680436,44.9,78715.56,0.0,0.87444,6e-05,15.54116]
[1777247680525,44.9,78714.78,0.0,0.8744,6e-05,15.54514]
[1777247686327,44.9,78714.43,0.0,0.87437,6e-05,15.54702]
[1777247689348,44.91,78702.05,0.0,0.87362,6e-05,15.60996]
[1777247690355,44.91,78698.33,0.0,0.87339,6e-05,15.62896]
[1777247691361,44.91,78694.17,0.0,0.87313,6e-05,15.65017]
[1777247692369,44.91,78680.33,0.0,0.87227,6e-05,15.72063]
[1777247693375,44.91,78672.28,0.0,0.87178,6e-05,15.76155]
[1777247695390,44.9,78676.5,0.0,0.87204,6e-05,15.73983]
[1777247697524,44.9,78680.28,0.0,0.87228,6e-05,15.72038]
[1777247700348,44.9,78679.38,0.0,0.87222,6e-05,15.7248]
[1777247700425,44.9,78678.93,0.0,0.8722,6e-05,15.72699]
[1777247702841,44.9,78680.49,0.0,0.8723,6e-05,15.7189]
[1777247702893,44.9,78680.49,0.0,0.8723,6e-05,15.7189]
[1777247708353,44.9,78682.38,0.0,0.87242,6e-05,15.70897]
[1777247713517,44.9,78679.27,0.0,0.87223,6e-05,15.72437]
[1777247715531,44.9,78675.33,0.0,0.87199,6e-05,15.74426]
[1777247715888,44.9,78675.33,0.0,0.87199,6e-05,15.74426]
[1777247715900,44.9,78675.33,0.0,0.87199,6e-05,15.74426]
[1777247721025,44.9,78673.45,0.0,0.87188,6e-05,15.75338]
[1777247721121,44.9,78673.45,0.0,0.87188,6e-05,15.75338]
[1777247726609,44.9,78667.65,0.0,0.87152,6e-05,15.78221]
[1777247728669,44.9,78664.66,0.0,0.87134,6e-05,15.79731]
[1777247728966,44.9,78664.66,0.0,0.87134,6e-05,15.79731]
[1777247733681,44.9,78662.0,0.0,0.87121,6e-05,15.80632]
[1777247733724,44.9,78662.0,0.0,0.87121,6e-05,15.80632]
[1777247735673,44.9,78654.41,0.0,0.87074,6e-05,15.84484]
[1777247739000,44.9,78655.77,0.0,0.87083,6e-05,15.8377]
[1777247739052,44.9,78655.77,0.0,0.87083,6e-05,15.8377]
[1777247745022,44.89,78654.76,0.0,0.87077,6e-05,15.84223]
[1777247745069,44.89,78654.76,0.0,0.87077,6e-05,15.84223]
[1777247749771,44.89,78660.03,0.0,0.87111,6e-05,15.81473]
[1777247751208,44.89,78660.03,0.0,0.87111,6e-05,15.81473]
[1777247751223,44.89,78660.03,0.0,0.87111,6e-05,15.81473]
[1777247751258,44.89,78666.33,0.0,0.8715,6e-05,15.78245]
[1777247753798,44.89,78669.49,0.0,0.8717,6e-05,15.76635]
[1777247758693,44.89,78669.12,0.0,0.87167,6e-05,15.7683]
[1777247758745,44.89,78669.12,0.0,0.87167,6e-05,15.7683]
[1777247764876,44.89,78667.71,0.0,0.87158,6e-05,15.77559]
[1777247765882,44.89,78655.18,0.0,0.8708,6e-05,15.83948]
[1777247766889,44.89,78648.52,0.0,0.87039,6e-05,15.87337]
[1777247768405,44.89,78648.52,0.0,0.87039,6e-05,15.87337]
[1777247768448,44.89,78648.52,0.0,0.87039,6e-05,15.87337]
[1777247768506,44.89,78665.54,0.0,0.87145,6e-05,15.78626]
[1777247768904,44.89,78668.43,0.0,0.87163,6e-05,15.77135]
[1777247773938,44.89,78668.37,0.0,0.87164,6e-05,15.77108]
[1777247777668,44.89,78669.31,0.0,0.8717,6e-05,15.76586]
[1777247777717,44.89,78669.31,0.0,0.8717,6e-05,15.76586]
[1777247781995,44.89,78691.36,0.0,0.87307,6e-05,15.65267]
[1777247783002,44.89,78691.22,0.0,0.87307,6e-05,15.65322]
[1777247784032,44.89,78691.22,0.0,0.87307,6e-05,15.65322]
[1777247784082,44.89,78691.22,0.0,0.87307,6e-05,15.65322]
[1777247789422,44.88,78690.23,0.0,0.87302,6e-05,15.65738]
[1777247789878,44.88,78687.4,0.0,0.87284,6e-05,15.6716]
[1777247790010,44.88,78687.4,0.0,0.87284,6e-05,15.6716]
[1777247790052,44.88,78679.87,0.0,0.87238,6e-05,15.70973]
[1777247791060,44.88,78675.81,0.0,0.87216,6e-05,15.72648]
[1777247795573,44.88,78674.77,0.0,0.8721,6e-05,15.73087]
[1777247795624,44.88,78674.77,0.0,0.8721,6e-05,15.73087]
[1777247795602,44.88,78670.35,0.0,0.87183,6e-05,15.75329]
[1777247799116,44.88,78676.29,0.0,0.87221,6e-05,15.72222]
[1777247799702,44.88,78676.29,0.0,0.87221,6e-05,15.72222]
[1777247799879,44.88,78676.29,0.0,0.87221,6e-05,15.72222]
[1777247805158,44.88,78678.86,0.0,0.87238,6e-05,15.70768]
[1777247805734,44.88,78678.86,0.0,0.87238,6e-05,15.70768]
[1777247805781,44.88,78678.86,0.0,0.87238,6e-05,15.70768]
[1777247810605,44.87,78677.42,0.0,0.8723,6e-05,15.71468]
[1777247810609,44.87,78677.42,0.0,0.8723,6e-05,15.71468]
[1777247812207,44.87,78672.19,0.0,0.87198,6e-05,15.74101]
[1777247814596,44.87,78670.56,0.0,0.87188,6e-05,15.74919]
[1777247814623,44.87,78670.56,0.0,0.87188,6e-05,15.74919]
[1777247820597,44.87,78666.09,0.0,0.87161,6e-05,15.7711]
[1777247820620,44.87,78666.09,0.0,0.87161,6e-05,15.7711]
[1777247821270,44.87,78669.74,0.0,0.87184,6e-05,15.75214]
[1777247822277,44.87,78674.81,0.0,0.87216,6e-05,15.72615]
[1777247823278,44.87,78674.81,0.0,0.87216,6e-05,15.72615]
[1777247823535,44.87,78674.81,0.0,0.87216,6e-05,15.72615]
[1777247824291,44.87,78666.42,0.0,0.87164,6e-05,15.76869]
[1777247824784,44.87,78666.42,0.0,0.87164,6e-05,15.76869]
[1777247830334,44.87,78667.83,0.0,0.87174,6e-05,15.76057]
[1777247835378,44.87,78668.3,0.0,0.87178,6e-05,15.7574]
[1777247840413,44.86,78665.19,0.0,0.87159,6e-05,15.77251]
[1777247843434,44.86,78655.62,0.0,0.871,6e-05,15.82083]
[1777247844442,44.86,78649.14,0.0,0.8706,6e-05,15.85368]
[1777247846455,44.86,78644.44,0.0,0.87031,6e-05,15.87727]
[1777247851491,44.86,78640.7,0.0,0.87011,6e-05,15.89175]
[1777247856526,44.86,78642.33,0.0,0.87022,6e-05,15.88264]
[1777247860883,44.86,78642.51,0.0,0.87024,6e-05,15.88116]
[1777247860935,44.86,78642.51,0.0,0.87024,6e-05,15.88116]
[1777247861561,44.86,78642.21,0.0,0.87023,6e-05,15.88256]
[1777247866596,44.85,78641.22,0.0,0.87017,6e-05,15.88693]
[1777247871631,44.85,78645.4,0.0,0.87044,6e-05,15.86493]
[1777247875639,44.85,78645.6,0.0,0.87046,6e-05,15.86359]
[1777247875658,44.85,78647.73,0.0,0.87059,6e-05,15.85261]
[1777247880694,44.85,78648.87,0.0,0.87068,6e-05,15.84559]
[1777247885729,44.85,78647.82,0.0,0.87063,6e-05,15.84972]
[1777247887686,44.85,78647.82,0.0,0.87063,6e-05,15.84972]
[1777247887743,44.85,78647.94,0.0,0.87064,6e-05,15.84861]
[1777247892778,44.84,78647.48,0.0,0.87063,6e-05,15.8497]
[1777247897813,44.84,78647.13,0.0,0.87062,6e-05,15.85022]
[1777247902787,44.84,78646.94,0.0,0.87062,6e-05,15.85019]
[1777247902839,44.84,78646.94,0.0,0.87062,6e-05,15.85019]
[1777247902888,44.84,78646.94,0.0,0.87062,6e-05,15.85009]
[1777247908890,44.84,78646.9,0.0,0.87062,6e-05,15.84973]
[1777247912577,44.83,78646.98,0.0,0.87063,6e-05,15.84913]
[1777247912623,44.83,78646.98,0.0,0.87063,6e-05,15.84913]
[1777247912626,44.83,78647.15,0.0,0.87067,6e-05,15.8444]
[1777247917660,44.83,78647.38,0.0,0.87069,6e-05,15.84293]
[1777247923559,44.83,78649.12,0.0,0.8708,6e-05,15.83358]
[1777247923611,44.83,78649.12,0.0,0.8708,6e-05,15.83358]
[1777247923660,44.83,78649.27,0.0,0.87081,6e-05,15.83267]
[1777247927894,44.83,78649.11,0.0,0.87081,6e-05,15.83306]
[1777247928023,44.83,78654.14,0.0,0.87112,6e-05,15.80714]
[1777247929031,44.83,78660.36,0.0,0.87151,6e-05,15.77519]
[1777247934065,44.83,78661.64,0.0,0.8716,6e-05,15.76791]
[1777247939099,44.83,78661.8,0.0,0.87162,6e-05,15.76634]
[1777247944135,44.83,78651.6,0.0,0.87099,6e-05,15.81764]
[1777247946149,44.82,78647.02,0.0,0.87071,6e-05,15.84055]
[1777247949170,44.82,78643.19,0.0,0.87048,6e-05,15.85931]
[1777247954205,44.82,78642.77,0.0,0.87047,6e-05,15.86003]
[1777247959240,44.82,78651.57,0.0,0.87104,6e-05,15.81367]
[1777247963268,44.81,78648.13,0.0,0.87083,6e-05,15.83042]
[1777247968303,44.81,78646.25,0.0,0.87073,6e-05,15.83886]
[1777247973338,44.81,78646.91,0.0,0.87081,6e-05,15.83063]
[1777247978373,44.81,78649.88,0.0,0.871,6e-05,15.81504]
[1777247979379,44.81,78654.17,0.0,0.87127,6e-05,15.79292]
[1777247980386,44.81,78658.8,0.0,0.87156,6e-05,15.76911]
[1777247985422,44.81,78659.02,0.0,0.87158,6e-05,15.76729]
[1777247990461,44.8,78659.87,0.0,0.87164,6e-05,15.7622]
[1777247995492,44.8,78664.37,0.0,0.87193,6e-05,15.73852]
[1777247998513,44.8,78668.14,0.0,0.87217,6e-05,15.71899]
[1777248001535,44.8,78675.88,0.0,0.87265,6e-05,15.67913]
[1777248004820,44.8,78672.09,0.0,0.87243,6e-05,15.69782]
[1777248008303,44.8,78674.17,0.0,0.87256,6e-05,15.68668]
[1777248010048,44.8,78674.3,0.0,0.87257,6e-05,15.68597]
[1777248010598,44.8,78674.34,0.0,0.87257,6e-05,15.68574]
[1777248012068,44.8,78676.68,0.0,0.87272,6e-05,15.67379]
[1777248012611,44.8,78685.13,0.0,0.87325,6e-05,15.63028]
[1777248014627,44.8,78688.68,0.0,0.87347,6e-05,15.61152]
[1777248016643,44.79,78693.38,0.0,0.87376,6e-05,15.58735]
[1777248017650,44.79,78697.3,0.0,0.87401,6e-05,15.5673]
[1777248018657,44.79,78703.16,0.0,0.87437,6e-05,15.5372]
[1777248021678,44.79,78706.6,0.0,0.87459,6e-05,15.51908]
[1777248026715,44.79,78700.46,0.0,0.87422,6e-05,15.54945]
[1777248027721,44.79,78696.26,0.0,0.87396,6e-05,15.57064]
[1777248030743,44.79,78704.42,0.0,0.87447,6e-05,15.52834]
[1777248031753,44.79,78716.53,0.0,0.87524,6e-05,15.4628]
[1777248032760,44.79,78717.7,0.0,0.87531,6e-05,15.45672]
[1777248033186,44.79,78717.7,0.0,0.87531,6e-05,15.45672]
[1777248033308,44.79,78717.7,0.0,0.87531,6e-05,15.45672]
[1777248033518,44.79,78717.7,0.0,0.87531,6e-05,15.45672]
[1777248037795,44.79,78726.19,0.0,0.87584,6e-05,15.41301]
[1777248039809,44.79,78735.11,0.0,0.87638,6e-05,15.36759]
[1777248041691,44.79,78735.32,0.0,0.87639,6e-05,15.36654]
[1777248041822,44.79,78749.49,0.0,0.87725,6e-05,15.29459]
[1777248042103,44.79,78749.49,0.0,0.87725,6e-05,15.29459]
[1777248042830,44.79,78755.74,0.0,0.87762,6e-05,15.26295]
[1777248043070,44.79,78755.74,0.0,0.87762,6e-05,15.26295]
[1777248043837,44.79,78756.69,0.0,0.87768,6e-05,15.25803]
[1777248045222,44.79,78758.16,0.0,0.87777,6e-05,15.2507]
[1777248046860,44.79,78769.48,0.0,0.87844,6e-05,15.1936]
[1777248047867,44.79,78784.0,0.0,0.87931,6e-05,15.12005]
[1777248048874,44.79,78787.48,0.0,0.87952,6e-05,15.10255]
[1777248049881,44.79,78778.34,0.0,0.87897,6e-05,15.14895]
[1777248051895,44.79,78786.27,0.0,0.87944,6e-05,15.10895]
[1777248056931,44.79,78786.13,0.0,0.87943,6e-05,15.11024]
[1777248058944,44.79,78793.43,0.0,0.87986,6e-05,15.07357]
[1777248060958,44.79,78798.9,0.0,0.88018,6e-05,15.0458]
[1777248064820,44.79,78786.75,0.0,0.87946,6e-05,15.10749]
[1777248064987,44.79,78777.43,0.0,0.8789,6e-05,15.15467]
[1777248065993,44.79,78782.41,0.0,0.8792,6e-05,15.12933]
[1777248070025,44.79,78788.91,0.0,0.87959,6e-05,15.09612]
[1777248073047,44.79,78781.28,0.0,0.87914,6e-05,15.1346]
[1777248077074,44.79,78772.61,0.0,0.87863,6e-05,15.17817]
[1777248078082,44.79,78778.21,0.0,0.87896,6e-05,15.14968]
[1777248079089,44.79,78787.76,0.0,0.87953,6e-05,15.10117]
[1777248081103,44.79,78790.32,0.0,0.87969,6e-05,15.08806]
[1777248086138,44.79,78793.38,0.0,0.87987,6e-05,15.07245]
[1777248088152,44.79,78799.49,0.0,0.88023,6e-05,15.04154]
[1777248091173,44.79,78789.35,0.0,0.87965,6e-05,15.08921]
[1777248094197,44.79,78795.74,0.0,0.88004,6e-05,15.0568]
[1777248096211,44.79,78781.38,0.0,0.87918,6e-05,15.12944]
[1777248098225,44.79,78781.92,0.0,0.87921,6e-05,15.12662]
[1777248100404,44.79,78780.06,0.0,0.8791,6e-05,15.13599]
[1777248100520,44.79,78780.06,0.0,0.8791,6e-05,15.13599]
[1777248100550,44.79,78780.06,0.0,0.8791,6e-05,15.13599]
[1777248100600,44.79,78778.28,0.0,0.879,6e-05,15.14494]
[1777248106568,44.79,78777.99,0.0,0.87899,6e-05,15.14603]
[1777248106790,44.79,78777.99,0.0,0.87899,6e-05,15.14603]
[1777248106873,44.79,78777.87,0.0,0.87898,6e-05,15.14657]
[1777248110250,44.78,78781.05,0.0,0.87917,6e-05,15.13029]
[1777248110270,44.78,78781.05,0.0,0.87917,6e-05,15.13029]
[1777248110310,44.78,78781.05,0.0,0.87917,6e-05,15.13029]
[1777248110786,44.78,78781.05,0.0,0.87917,6e-05,15.13029]
[1777248110832,44.78,78780.26,0.0,0.87912,6e-05,15.13425]
[1777248111025,44.78,78780.26,0.0,0.87912,6e-05,15.13425]
[1777248116351,44.78,78783.81,0.0,0.87934,6e-05,15.11607]
[1777248118906,44.78,78783.35,0.0,0.87931,6e-05,15.11839]
[1777248118961,44.78,78783.35,0.0,0.87931,6e-05,15.11839]
[1777248119018,44.78,78782.65,0.0,0.87927,6e-05,15.12192]
[1777248119371,44.78,78782.94,0.0,0.87929,6e-05,15.12044]
[1777248121386,44.78,78774.13,0.0,0.87876,6e-05,15.16501]
[1777248122393,44.78,78767.97,0.0,0.87839,6e-05,15.19637]
[1777248123400,44.78,78773.32,0.0,0.87871,6e-05,15.16913]
[1777248125414,44.78,78778.49,0.0,0.87902,6e-05,15.14281]
[1777248127434,44.78,78780.22,0.0,0.87913,6e-05,15.13401]
[1777248127486,44.78,78780.22,0.0,0.87913,6e-05,15.13401]
[1777248127521,44.78,78780.22,0.0,0.87913,6e-05,15.13401]
[1777248127588,44.78,78780.21,0.0,0.87913,6e-05,15.13404]
[1777248133470,44.78,78780.6,0.0,0.87915,6e-05,15.13193]
[1777248134027,44.78,78780.6,0.0,0.87915,6e-05,15.13193]
[1777248134080,44.78,78780.6,0.0,0.87915,6e-05,15.13193]
[1777248134269,44.78,78780.6,0.0,0.87915,6e-05,15.13193]
[1777248134477,44.78,78781.68,0.0,0.87922,6e-05,15.12645]
[1777248139512,44.78,78779.99,0.0,0.87912,6e-05,15.13503]
[1777248141526,44.78,78774.48,0.0,0.87878,6e-05,15.16308]
[1777248146108,44.78,78774.89,0.0,0.87881,6e-05,15.16062]
[1777248146160,44.78,78774.89,0.0,0.87881,6e-05,15.16062]
[1777248146268,44.78,78774.89,0.0,0.87881,6e-05,15.16062]
[1777248146560,44.78,78775.76,0.0,0.87887,6e-05,15.15612]
[1777248151596,44.78,78779.54,0.0,0.87912,6e-05,15.13284]
[1777248152603,44.78,78785.65,0.0,0.87949,6e-05,15.10184]
[1777248153610,44.78,78791.09,0.0,0.87981,6e-05,15.07429]
[1777248155624,44.78,78797.09,0.0,0.88017,6e-05,15.04398]
[1777248157830,44.78,78801.09,0.0,0.88039,6e-05,15.02443]
[1777248157882,44.78,78801.09,0.0,0.88039,6e-05,15.02443]
[1777248157984,44.79,78801.97,0.0,0.88044,6e-05,15.02091]
[1777248163683,44.79,78799.5,0.0,0.88027,6e-05,15.03555]
[1777248166931,44.79,78803.78,0.0,0.88052,6e-05,15.01406]
[1777248166934,44.79,78803.78,0.0,0.88052,6e-05,15.01406]
[1777248167021,44.79,78803.78,0.0,0.88052,6e-05,15.01406]
[1777248167032,44.79,78803.99,0.0,0.88053,6e-05,15.01309]
[1777248168740,44.79,78818.84,0.0,0.88139,6e-05,14.93927]
[1777248169527,44.79,78818.84,0.0,0.88139,6e-05,14.93927]
[1777248169731,44.79,78873.46,0.0,0.88457,6e-05,14.66466]
[1777248170268,44.79,78873.46,0.0,0.88457,6e-05,14.66466]
[1777248170737,44.8,78883.72,0.0,0.88515,6e-05,14.61444]
[1777248171744,44.8,78880.68,0.0,0.88497,6e-05,14.62976]
[1777248172775,44.8,78880.68,0.0,0.88497,6e-05,14.62976]
[1777248173956,44.8,78876.25,0.0,0.88471,6e-05,14.65226]
[1777248174056,44.8,78876.25,0.0,0.88471,6e-05,14.65226]
[1777248174009,44.8,78875.55,0.0,0.88467,6e-05,14.65615]
[1777248174252,44.8,78875.55,0.0,0.88467,6e-05,14.65615]
[1777248174767,44.8,78884.38,0.0,0.88517,6e-05,14.61222]
[1777248175774,44.8,78891.47,0.0,0.88557,6e-05,14.57711]
[1777248177788,44.8,78873.5,0.0,0.88453,6e-05,14.66815]
[1777248178795,44.8,78848.3,0.0,0.88307,6e-05,14.79513]
[1777248179802,44.8,78836.0,0.0,0.88235,6e-05,14.8572]
[1777248180809,44.8,78835.96,0.0,0.88235,6e-05,14.85746]
[1777248183830,44.8,78845.16,0.0,0.88288,6e-05,14.8113]
[1777248184837,44.8,78843.85,0.0,0.8828,6e-05,14.81811]
[1777248185844,44.8,78857.7,0.0,0.8836,6e-05,14.74864]
[1777248186851,44.81,78867.54,0.0,0.88417,6e-05,14.69967]
[1777248187858,44.81,78869.2,0.0,0.88426,6e-05,14.69164]
[1777248188866,44.81,78861.14,0.0,0.88379,6e-05,14.73267]
[1777248190880,44.81,78868.18,0.0,0.88419,6e-05,14.69829]
[1777248194908,44.81,78863.55,0.0,0.88389,6e-05,14.72371]
[1777248196922,44.82,78872.16,0.0,0.88438,6e-05,14.68148]
[1777248200910,44.82,78870.77,0.0,0.88429,6e-05,14.68966]
[1777248201019,44.82,78870.77,0.0,0.88429,6e-05,14.68966]
[1777248201198,44.82,78873.33,0.0,0.88443,6e-05,14.67712]
[1777248203971,44.82,78868.19,0.0,0.88412,6e-05,14.70392]
[1777248204978,44.82,78862.55,0.0,0.88379,6e-05,14.73253]
[1777248206992,44.82,78857.37,0.0,0.88349,6e-05,14.75926]
[1777248208827,44.83,78856.69,0.0,0.88344,6e-05,14.76312]
[1777248208890,44.83,78856.69,0.0,0.88344,6e-05,14.76312]
[1777248209023,44.83,78856.69,0.0,0.88344,6e-05,14.76312]
[1777248209057,44.83,78859.71,0.0,0.88361,6e-05,14.74837]
[1777248211031,44.83,78869.09,0.0,0.88417,6e-05,14.69831]
[1777248214052,44.83,78873.08,0.0,0.88439,6e-05,14.67965]
[1777248215064,44.83,78862.59,0.0,0.88378,6e-05,14.73263]
[1777248216069,44.83,78853.95,0.0,0.88327,6e-05,14.77652]
[1777248219089,44.84,78854.28,0.0,0.88328,6e-05,14.77608]
[1777248220493,44.84,78856.19,0.0,0.88338,6e-05,14.76689]
[1777248220519,44.84,78856.19,0.0,0.88338,6e-05,14.76689]
[1777248220546,44.84,78856.19,0.0,0.88338,6e-05,14.76689]
[1777248220786,44.84,78856.19,0.0,0.88338,6e-05,14.76689]
[1777248221104,44.84,78855.85,0.0,0.88336,6e-05,14.76902]
[1777248223118,44.84,78860.77,0.0,0.88363,6e-05,14.74518]
[1777248225132,44.84,78868.23,0.0,0.88406,6e-05,14.7082]
[1777248228057,44.84,78872.15,0.0,0.88428,6e-05,14.68882]
[1777248228093,44.84,78872.15,0.0,0.88428,6e-05,14.68882]
[1777248228274,44.84,78872.32,0.0,0.88429,6e-05,14.68828]
[1777248228327,44.84,78871.31,0.0,0.88423,6e-05,14.69367]
[1777248233396,44.84,78867.32,0.0,0.88398,6e-05,14.7149]
[1777248233448,44.84,78867.32,0.0,0.88398,6e-05,14.7149]
[1777248233520,44.84,78867.32,0.0,0.88398,6e-05,14.7149]
[1777248233621,44.85,78865.68,0.0,0.88388,6e-05,14.72367]
[1777248238808,44.85,78866.84,0.0,0.88394,6e-05,14.71868]
[1777248238853,44.85,78866.84,0.0,0.88394,6e-05,14.71868]
[1777248239023,44.85,78866.84,0.0,0.88394,6e-05,14.71868]
[1777248239042,44.85,78867.77,0.0,0.88399,6e-05,14.71457]
[1777248241244,44.85,78859.95,0.0,0.88353,6e-05,14.75438]
[1777248242842,44.85,78859.95,0.0,0.88353,6e-05,14.75438]
[1777248242885,44.85,78859.95,0.0,0.88353,6e-05,14.75438]
[1777248243026,44.85,78859.95,0.0,0.88353,6e-05,14.75438]
[1777248243095,44.85,78857.49,0.0,0.88338,6e-05,14.76719]
[1777248248294,44.85,78858.52,0.0,0.88343,6e-05,14.76319]
[1777248249178,44.85,78858.52,0.0,0.88343,6e-05,14.76319]
[1777248249280,44.85,78858.52,0.0,0.88343,6e-05,14.76319]
[1777248249307,44.85,78858.52,0.0,0.88343,6e-05,14.76319]
[1777248249381,44.85,78857.32,0.0,0.88336,6e-05,14.76942]
[1777248250774,44.85,78857.32,0.0,0.88336,6e-05,14.76942]
[1777248251023,44.85,78857.32,0.0,0.88336,6e-05,14.76942]
[1777248251094,44.86,78856.66,0.0,0.88331,6e-05,14.77336]
[1777248255509,44.86,78853.5,0.0,0.88311,6e-05,14.79051]
[1777248255528,44.86,78853.5,0.0,0.88311,6e-05,14.79051]
[1777248255559,44.86,78853.5,0.0,0.88311,6e-05,14.79051]
[1777248255668,44.86,78852.81,0.0,0.88306,6e-05,14.79478]
[1777248259693,44.86,78851.69,0.0,0.88299,6e-05,14.80119]
[1777248259769,44.86,78851.69,0.0,0.88299,6e-05,14.80119]
[1777248259794,44.86,78852.1,0.0,0.88301,6e-05,14.7999]
[1777248260378,44.86,78847.12,0.0,0.88272,6e-05,14.82493]
[1777248261386,44.86,78837.62,0.0,0.88216,6e-05,14.87309]
[1777248262391,44.87,78832.95,0.0,0.88188,6e-05,14.89694]
[1777248263916,44.87,78832.95,0.0,0.88188,6e-05,14.89694]
[1777248264022,44.87,78832.95,0.0,0.88188,6e-05,14.89694]
[1777248264105,44.87,78832.95,0.0,0.88188,6e-05,14.89694]
[1777248264088,44.87,78830.17,0.0,0.88171,6e-05,14.91168]
[1777248264269,44.87,78830.17,0.0,0.88171,6e-05,14.91168]
[1777248264406,44.87,78828.47,0.0,0.8816,6e-05,14.9207]
[1777248269441,44.87,78825.63,0.0,0.88142,6e-05,14.93693]
[1777248271069,44.87,78825.63,0.0,0.88142,6e-05,14.93693]
[1777248271097,44.87,78822.96,0.0,0.88128,6e-05,14.9469]
[1777248271268,44.87,78822.96,0.0,0.88128,6e-05,14.9469]
[1777248271360,44.87,78822.96,0.0,0.88128,6e-05,14.9469]
[1777248271588,44.87,78822.96,0.0,0.88128,6e-05,14.9469]
[1777248271774,44.87,78822.96,0.0,0.88128,6e-05,14.9469]
[1777248271780,44.87,78824.65,0.0,0.88138,6e-05,14.93855]
[1777248277314,44.88,78824.22,0.0,0.88134,6e-05,14.94209]
[1777248277367,44.88,78824.22,0.0,0.88134,6e-05,14.94209]
[1777248277522,44.88,78824.22,0.0,0.88134,6e-05,14.94209]
[1777248277523,44.88,78824.92,0.0,0.88138,6e-05,14.93874]
[1777248278504,44.88,78816.53,0.0,0.88088,6e-05,14.98144]
[1777248280518,44.88,78809.09,0.0,0.88043,6e-05,15.01964]
[1777248281782,44.88,78809.09,0.0,0.88043,6e-05,15.01964]
[1777248281877,44.88,78809.09,0.0,0.88043,6e-05,15.01964]
[1777248282021,44.88,78809.09,0.0,0.88043,6e-05,15.01964]
[1777248282061,44.88,78808.5,0.0,0.88039,6e-05,15.02292]
[1777248284545,44.88,78815.71,0.0,0.88081,6e-05,14.98746]
[1777248285263,44.88,78815.71,0.0,0.88081,6e-05,14.98746]
[1777248285277,44.88,78815.71,0.0,0.88081,6e-05,14.98746]
[1777248285294,44.88,78815.71,0.0,0.88081,6e-05,14.98746]
[1777248286103,44.88,78815.71,0.0,0.88081,6e-05,14.98746]
[1777248286119,44.88,78818.49,0.0,0.88097,6e-05,14.9738]
[1777248286282,44.88,78818.49,0.0,0.88097,6e-05,14.9738]
[1777248291596,44.89,78820.77,0.0,0.88108,6e-05,14.9646]
[1777248296116,44.89,78820.42,0.0,0.88104,6e-05,14.9675]
[1777248296168,44.89,78820.42,0.0,0.88104,6e-05,14.9675]
[1777248296161,44.89,78820.81,0.0,0.88106,6e-05,14.96591]
[1777248296277,44.89,78820.81,0.0,0.88106,6e-05,14.96591]
[1777248296631,44.89,78818.77,0.0,0.88094,6e-05,14.97657]
[1777248299652,44.89,78822.79,0.0,0.88116,6e-05,14.95741]
[1777248303022,44.9,78823.55,0.0,0.8812,6e-05,14.95436]
[1777248303074,44.9,78823.55,0.0,0.8812,6e-05,14.95436]
[1777248303123,44.9,78823.73,0.0,0.8812,6e-05,14.95384]
[1777248303277,44.9,78823.73,0.0,0.8812,6e-05,14.95384]
[1777248305694,44.9,78834.61,0.0,0.88183,6e-05,14.90006]
[1777248306701,44.9,78843.49,0.0,0.88235,6e-05,14.85564]
[1777248308034,44.9,78843.49,0.0,0.88235,6e-05,14.85564]
[1777248308086,44.9,78843.49,0.0,0.88235,6e-05,14.85564]
[1777248308089,44.9,78848.64,0.0,0.88264,6e-05,14.83007]
[1777248308273,44.9,78848.64,0.0,0.88264,6e-05,14.83007]
[1777248308715,44.9,78847.8,0.0,0.88259,6e-05,14.83464]
[1777248310729,44.9,78855.51,0.0,0.88303,6e-05,14.79662]
[1777248315764,44.91,78854.84,0.0,0.88297,6e-05,14.80196]
[1777248316773,44.91,78854.84,0.0,0.88297,6e-05,14.80196]
[1777248316819,44.91,78854.84,0.0,0.88297,6e-05,14.80196]
[1777248317020,44.91,78854.84,0.0,0.88297,6e-05,14.80196]
[1777248317026,44.91,78855.66,0.0,0.88301,6e-05,14.79824]
[1777248322730,44.91,78855.58,0.0,0.88299,6e-05,14.80063]
[1777248322772,44.91,78855.58,0.0,0.88299,6e-05,14.80063]
[1777248323004,44.91,78856.32,0.0,0.88303,6e-05,14.79732]
[1777248324089,44.91,78856.32,0.0,0.88303,6e-05,14.79732]
[1777248325281,44.91,78855.25,0.0,0.88295,6e-05,14.80351]
[1777248325835,44.92,78849.56,0.0,0.88262,6e-05,14.83247]
[1777248330870,44.92,78848.69,0.0,0.88255,6e-05,14.83879]
[1777248335905,44.93,78849.63,0.0,0.88259,6e-05,14.83337]
[1777248339933,44.93,78843.21,0.0,0.88219,6e-05,14.86798]
[1777248340940,44.93,78833.56,0.0,0.88162,6e-05,14.91702]
[1777248341947,44.93,78830.87,0.0,0.88146,6e-05,14.93102]
[1777248346982,44.94,78829.05,0.0,0.88133,6e-05,14.94239]
[1777248348996,44.94,78822.62,0.0,0.88094,6e-05,14.97559]
[1777248352018,44.94,78819.18,0.0,0.88073,6e-05,14.99379]
[1777248354031,44.94,78813.55,0.0,0.88039,6e-05,15.02282]
[1777248356961,44.95,78811.37,0.0,0.88025,6e-05,15.0344]
[1777248357002,44.95,78811.37,0.0,0.88025,6e-05,15.0344]
[1777248357019,44.95,78811.37,0.0,0.88025,6e-05,15.0344]
[1777248357052,44.95,78809.64,0.0,0.88015,6e-05,15.04341]
[1777248362087,44.95,78807.13,0.0,0.87998,6e-05,15.05737]
[1777248363094,44.95,78813.12,0.0,0.88033,6e-05,15.02745]
[1777248364101,44.95,78818.06,0.0,0.88062,6e-05,15.00263]
[1777248369136,44.95,78817.08,0.0,0.88055,6e-05,15.00867]
[1777248374170,44.96,78817.23,0.0,0.88055,6e-05,15.00903]
[1777248379206,44.96,78817.84,0.0,0.88058,6e-05,15.0064]
[1777248384241,44.96,78817.21,0.0,0.88054,6e-05,15.01002]
[1777248388269,44.96,78811.97,0.0,0.88023,6e-05,15.03672]
[1777248393304,44.96,78812.19,0.0,0.88026,6e-05,15.03211]
[1777248398340,44.96,78809.71,0.0,0.88011,6e-05,15.0447]
[1777248403377,44.96,78808.3,0.0,0.88003,6e-05,15.05179]
[1777248408412,44.96,78806.42,0.0,0.87992,6e-05,15.06122]
[1777248409419,44.96,78796.21,0.0,0.87931,6e-05,15.11267]
[1777248411433,44.96,78788.33,0.0,0.87885,6e-05,15.15227]
[1777248414454,44.96,78786.61,0.0,0.87875,6e-05,15.16071]
[1777248416710,44.96,78790.22,0.0,0.87897,6e-05,15.14219]
[1777248417474,44.96,78796.27,0.0,0.87933,6e-05,15.11168]
[1777248418800,44.96,78796.27,0.0,0.87933,6e-05,15.11168]
[1777248418883,44.96,78800.98,0.0,0.87961,6e-05,15.08769]
[1777248422807,44.96,78803.33,0.0,0.87975,6e-05,15.07573]
[1777248422878,44.96,78803.98,0.0,0.87979,6e-05,15.0724]
[1777248428552,44.96,78804.9,0.0,0.87984,6e-05,15.06765]
[1777248433587,44.96,78804.56,0.0,0.87982,6e-05,15.0694]
[1777248434594,44.96,78799.1,0.0,0.8795,6e-05,15.09715]
[1777248435601,44.96,78791.95,0.0,0.87907,6e-05,15.13339]
[1777248436618,44.96,78785.34,0.0,0.87868,6e-05,15.16674]
[1777248437625,44.96,78776.84,0.0,0.87817,6e-05,15.20977]
[1777248438632,44.96,78771.96,0.0,0.87787,6e-05,15.23474]
[1777248443654,44.96,78769.65,0.0,0.87773,6e-05,15.24651]
[1777248447695,44.96,78775.96,0.0,0.87812,6e-05,15.21398]
[1777248450716,44.95,78780.64,0.0,0.87841,6e-05,15.18969]
[1777248452730,44.95,78789.23,0.0,0.87894,6e-05,15.14233]
[1777248457764,44.95,78790.92,0.0,0.87905,6e-05,15.13325]
[1777248461793,44.95,78795.36,0.0,0.87932,6e-05,15.11055]
[1777248462800,44.95,78798.69,0.0,0.87952,6e-05,15.09371]
[1777248467835,44.95,78809.9,0.0,0.88017,6e-05,15.03786]
[1777248468841,44.95,78823.16,0.0,0.88095,6e-05,14.97115]
[1777248469849,44.95,78823.21,0.0,0.88096,6e-05,14.97104]
[1777248474883,44.96,78825.08,0.0,0.88106,6e-05,14.96237]
[1777248480925,44.96,78825.27,0.0,0.88106,6e-05,14.96242]
[1777248485961,44.96,78822.72,0.0,0.8809,6e-05,14.97608]
[1777248490995,44.96,78820.33,0.0,0.88075,6e-05,14.98889]
[1777248496031,44.96,78819.57,0.0,0.8807,6e-05,14.99335]
[1777248501066,44.96,78814.36,0.0,0.88038,6e-05,15.02016]
[1777248506101,44.97,78814.1,0.0,0.88036,6e-05,15.02184]
[1777248509122,44.97,78805.17,0.0,0.87983,6e-05,15.06699]
[1777248511136,44.97,78803.37,0.0,0.87975,6e-05,15.07237]
[1777248515164,44.97,78799.09,0.0,0.8795,6e-05,15.09405]
[1777248518187,44.97,78790.9,0.0,0.87901,6e-05,15.13513]
[1777248519191,44.96,78784.92,0.0,0.87866,6e-05,15.16518]
[1777248523219,44.96,78782.13,0.0,0.8785,6e-05,15.17854]
[1777248528254,44.96,78780.61,0.0,0.87842,6e-05,15.18519]
[1777248530269,44.96,78771.97,0.0,0.87791,6e-05,15.22842]
[1777248532283,44.96,78775.85,0.0,0.87814,6e-05,15.2087]
[1777248535304,44.96,78779.49,0.0,0.87836,6e-05,15.19028]
[1777248540339,44.96,78777.94,0.0,0.87827,6e-05,15.19784]
[1777248544367,44.96,78761.26,0.0,0.87728,6e-05,15.28109]
[1777248545374,44.96,78756.83,0.0,0.87702,6e-05,15.30323]
[1777248550409,44.96,78753.8,0.0,0.87684,6e-05,15.31815]
[1777248552423,44.95,78750.23,0.0,0.87663,6e-05,15.33601]
[1777248553430,44.95,78744.65,0.0,0.87629,6e-05,15.36424]
[1777248558465,44.95,78747.88,0.0,0.87649,6e-05,15.34761]
[1777248563500,44.95,78752.73,0.0,0.87678,6e-05,15.32303]
[1777248565514,44.95,78756.66,0.0,0.87702,6e-05,15.30277]
[1777248570549,44.95,78757.86,0.0,0.87711,6e-05,15.29548]
[1777248575584,44.95,78757.43,0.0,0.87712,6e-05,15.29264]
[1777248580619,44.94,78756.9,0.0,0.87711,6e-05,15.29395]
[1777248585658,44.94,78750.73,0.0,0.87675,6e-05,15.3239]
[1777248589686,44.94,78745.57,0.0,0.87644,6e-05,15.34954]
[1777248594721,44.94,78739.76,0.0,0.8761,6e-05,15.3786]
[1777248597742,44.94,78736.35,0.0,0.8759,6e-05,15.39528]
[1777248601770,44.94,78740.36,0.0,0.87615,6e-05,15.37406]
[1777248606805,44.94,78745.78,0.0,0.87648,6e-05,15.34639]
[1777248607812,44.94,78749.44,0.0,0.8767,6e-05,15.32782]
[1777248609826,44.93,78752.86,0.0,0.87691,6e-05,15.31024]
[1777248614861,44.93,78754.41,0.0,0.87703,6e-05,15.30054]
[1777248617882,44.93,78750.19,0.0,0.87678,6e-05,15.32133]
[1777248618565,44.93,78750.19,0.0,0.87678,6e-05,15.32133]
[1777248618923,44.93,78750.19,0.0,0.87678,6e-05,15.32133]
[1777248618999,44.93,78704.57,0.0,0.87401,6e-05,15.55242]
[1777248619896,44.93,78697.61,0.0,0.87358,6e-05,15.58757]
[1777248622520,44.93,78697.46,0.0,0.87358,6e-05,15.588]
[1777248622916,44.93,78699.12,0.0,0.87369,6e-05,15.57888]
[1777248625286,44.93,78697.99,0.0,0.87362,6e-05,15.5843]
[1777248625325,44.93,78697.99,0.0,0.87362,6e-05,15.5843]
[1777248625518,44.93,78697.99,0.0,0.87362,6e-05,15.5843]
[1777248625370,44.92,78697.1,0.0,0.87357,6e-05,15.58849]
[1777248625938,44.92,78696.63,0.0,0.87354,6e-05,15.59055]
[1777248630259,44.92,78690.93,0.0,0.87321,6e-05,15.61814]
[1777248631980,44.92,78686.99,0.0,0.873,6e-05,15.63372]
[1777248636986,44.91,78685.69,0.0,0.87294,6e-05,15.63873]
[1777248637021,44.91,78685.69,0.0,0.87294,6e-05,15.63873]
[1777248637040,44.91,78685.69,0.0,0.87294,6e-05,15.63873]
[1777248638376,44.91,78685.69,0.0,0.87294,6e-05,15.63832]
[1777248638526,44.91,78685.69,0.0,0.87294,6e-05,15.63832]
[1777248646079,44.91,78677.08,0.0,0.87243,6e-05,15.68013]
[1777248647087,44.91,78672.75,0.0,0.87217,6e-05,15.70194]
[1777248649101,44.91,78678.78,0.0,0.87255,6e-05,15.67069]
[1777248651115,44.91,78670.06,0.0,0.87201,6e-05,15.71463]
[1777248654298,44.91,78671.82,0.0,0.87213,6e-05,15.70508]
[1777248654336,44.91,78671.82,0.0,0.87213,6e-05,15.70508]
[1777248654520,44.91,78671.82,0.0,0.87213,6e-05,15.70508]
[1777248660586,44.9,78668.4,0.0,0.87194,6e-05,15.72077]
[1777248660628,44.9,78667.8,0.0,0.87191,6e-05,15.72343]
[1777248660772,44.9,78667.8,0.0,0.87191,6e-05,15.72343]
[1777248662195,44.9,78654.76,0.0,0.8711,6e-05,15.78926]
[1777248663202,44.9,78653.13,0.0,0.871,6e-05,15.79725]
[1777248666223,44.9,78648.4,0.0,0.87072,6e-05,15.82036]
[1777248667558,44.9,78648.4,0.0,0.87072,6e-05,15.82036]
[1777248667230,44.89,78643.74,0.0,0.87043,6e-05,15.84377]
[1777248668237,44.89,78633.08,0.0,0.86977,6e-05,15.89778]
[1777248669244,44.89,78631.46,0.0,0.86967,6e-05,15.90557]
[1777248671789,44.89,78628.79,0.0,0.86951,6e-05,15.91837]
[1777248672265,44.89,78625.48,0.0,0.86931,6e-05,15.9349]
[1777248673048,44.89,78625.48,0.0,0.86931,6e-05,15.9349]
[1777248673095,44.89,78625.48,0.0,0.86931,6e-05,15.9349]
[1777248673267,44.89,78625.48,0.0,0.86931,6e-05,15.9349]
[1777248673272,44.89,78624.88,0.0,0.86928,6e-05,15.93743]
[1777248678307,44.88,78628.53,0.0,0.86953,6e-05,15.91676]
[1777248683072,44.88,78631.08,0.0,0.86971,6e-05,15.90196]
[1777248683123,44.88,78631.08,0.0,0.86971,6e-05,15.90196]
[1777248683276,44.88,78631.08,0.0,0.86971,6e-05,15.90196]
[1777248683576,44.88,78631.08,0.0,0.86971,6e-05,15.90196]
[1777248684353,44.88,78647.29,0.0,0.87074,6e-05,15.81821]
[1777248685360,44.88,78646.81,0.0,0.87072,6e-05,15.82008]
[1777248687371,44.87,78644.61,0.0,0.87059,6e-05,15.83074]
[1777248687374,44.87,78646.08,0.0,0.87069,6e-05,15.82285]
[1777248689070,44.87,78646.19,0.0,0.8707,6e-05,15.82192]
[1777248689091,44.87,78646.19,0.0,0.8707,6e-05,15.82192]
[1777248689271,44.87,78646.19,0.0,0.8707,6e-05,15.82192]
[1777248694423,44.87,78649.58,0.0,0.87096,6e-05,15.79877]
[1777248696437,44.87,78642.24,0.0,0.87051,6e-05,15.83547]
[1777248697445,44.87,78634.76,0.0,0.87004,6e-05,15.87325]
[1777248699863,44.86,78632.23,0.0,0.8699,6e-05,15.88519]
[1777248699915,44.86,78632.23,0.0,0.8699,6e-05,15.88519]
[1777248700026,44.86,78632.23,0.0,0.8699,6e-05,15.88519]
[1777248705504,44.86,78642.61,0.0,0.87058,6e-05,15.82919]
[1777248706510,44.85,78648.43,0.0,0.87095,6e-05,15.79884]
[1777248707517,44.85,78633.49,0.0,0.87002,6e-05,15.87458]
[1777248708523,44.85,78626.03,0.0,0.86956,6e-05,15.91223]
[1777248711025,44.85,78624.43,0.0,0.86947,6e-05,15.91935]
[1777248711078,44.85,78624.43,0.0,0.86947,6e-05,15.91935]
[1777248711527,44.85,78624.43,0.0,0.86947,6e-05,15.91935]
[1777248713040,44.85,78624.14,0.0,0.86947,6e-05,15.91975]
[1777248713559,44.85,78624.35,0.0,0.86949,6e-05,15.91814]
[1777248715051,44.84,78623.36,0.0,0.86943,6e-05,15.92267]
[1777248715573,44.84,78622.68,0.0,0.86939,6e-05,15.9256]
[1777248717587,44.84,78628.49,0.0,0.86977,6e-05,15.8948]
[1777248718384,44.84,78628.49,0.0,0.86977,6e-05,15.8948]
[1777248718451,44.84,78628.49,0.0,0.86977,6e-05,15.8948]
[1777248718529,44.84,78628.49,0.0,0.86977,6e-05,15.8948]
[1777248723629,44.83,78626.6,0.0,0.86969,6e-05,15.90144]
[1777248724794,44.83,78625.66,0.0,0.86964,6e-05,15.90573]
[1777248724953,44.83,78625.66,0.0,0.86964,6e-05,15.90573]
[1777248725028,44.83,78625.66,0.0,0.86964,6e-05,15.90573]
[1777248729673,44.83,78631.59,0.0,0.87004,6e-05,15.87281]
[1777248730679,44.83,78640.17,0.0,0.87059,6e-05,15.82829]
[1777248732693,44.82,78643.32,0.0,0.8708,6e-05,15.81119]
[1777248734074,44.82,78643.32,0.0,0.8708,6e-05,15.81119]
[1777248734098,44.82,78643.32,0.0,0.8708,6e-05,15.81119]
[1777248734274,44.82,78643.32,0.0,0.8708,6e-05,15.81119]
[1777248735714,44.82,78649.12,0.0,0.87118,6e-05,15.77982]
[1777248740749,44.81,78648.43,0.0,0.87117,6e-05,15.78071]
[1777248745784,44.81,78648.09,0.0,0.87118,6e-05,15.77985]
[1777248747073,44.81,78648.09,0.0,0.87118,6e-05,15.77985]
[1777248747125,44.81,78648.09,0.0,0.87118,6e-05,15.77985]
[1777248747275,44.81,78648.09,0.0,0.87118,6e-05,15.77985]
[1777248752833,44.8,78642.86,0.0,0.87092,6e-05,15.79929]
[1777248753806,44.8,78642.86,0.0,0.87092,6e-05,15.79929]
[1777248753866,44.8,78642.86,0.0,0.87092,6e-05,15.79929]
[1777248754024,44.8,78642.86,0.0,0.87092,6e-05,15.79929]
[1777248754031,44.8,78639.1,0.0,0.87069,6e-05,15.81744]
[1777248757868,44.79,78635.72,0.0,0.8705,6e-05,15.83304]
[1777248759181,44.79,78635.72,0.0,0.8705,6e-05,15.83304]
[1777248759233,44.79,78635.72,0.0,0.8705,6e-05,15.83304]
[1777248759272,44.79,78635.72,0.0,0.8705,6e-05,15.83304]
[1777248761896,44.79,78629.49,0.0,0.87013,6e-05,15.86317]
[1777248763942,44.79,78627.18,0.0,0.86999,6e-05,15.8746]
[1777248763994,44.79,78627.18,0.0,0.86999,6e-05,15.8746]
[1777248764024,44.79,78627.18,0.0,0.86999,6e-05,15.8746]
[1777248769894,44.78,78630.42,0.0,0.87022,6e-05,15.85541]
[1777248769902,44.78,78630.42,0.0,0.87022,6e-05,15.85541]
[1777248770026,44.78,78630.42,0.0,0.87022,6e-05,15.85541]
[1777248771971,44.78,78639.81,0.0,0.87083,6e-05,15.80611]
[1777248773059,44.78,78639.81,0.0,0.87083,6e-05,15.80611]
[1777248773115,44.78,78639.81,0.0,0.87083,6e-05,15.80611]
[1777248773273,44.78,78639.81,0.0,0.87083,6e-05,15.80611]
[1777248773374,44.78,78645.42,0.0,0.87119,6e-05,15.77624]
[1777248779372,44.77,78648.41,0.0,0.87141,6e-05,15.75844]
[1777248779406,44.77,78648.41,0.0,0.87141,6e-05,15.75844]
[1777248779521,44.77,78648.41,0.0,0.87141,6e-05,15.75844]
[1777248785063,44.76,78647.05,0.0,0.87137,6e-05,15.76188]
[1777248789152,44.76,78646.31,0.0,0.87134,6e-05,15.76418]
[1777248789271,44.76,78646.31,0.0,0.87134,6e-05,15.76418]
[1777248789397,44.76,78646.31,0.0,0.87134,6e-05,15.76418]
[1777248790805,44.76,78646.19,0.0,0.87134,6e-05,15.76379]
[1777248791031,44.76,78646.19,0.0,0.87134,6e-05,15.76379]
[1777248796139,44.75,78647.47,0.0,0.87146,6e-05,15.75431]
[1777248798258,44.75,78647.06,0.0,0.87144,6e-05,15.75593]
[1777248798273,44.75,78647.06,0.0,0.87144,6e-05,15.75593]
[1777248798499,44.75,78647.06,0.0,0.87144,6e-05,15.75593]
[1777248799421,44.75,78647.58,0.0,0.87147,6e-05,15.7528]
[1777248799528,44.75,78647.58,0.0,0.87147,6e-05,15.7528]
[1777248806209,44.74,78643.15,0.0,0.87124,6e-05,15.77156]
[1777248809660,44.74,78643.04,0.0,0.87125,6e-05,15.77114]
[1777248809709,44.74,78643.04,0.0,0.87125,6e-05,15.77114]
[1777248809771,44.73,78642.88,0.0,0.87124,6e-05,15.77146]
[1777248813835,44.73,78642.59,0.0,0.87127,6e-05,15.76779]
[1777248813948,44.73,78642.59,0.0,0.87127,6e-05,15.76779]
[1777248814020,44.73,78642.59,0.0,0.87127,6e-05,15.76779]
[1777248814266,44.73,78631.89,0.0,0.87061,6e-05,15.8216]
[1777248815273,44.73,78628.64,0.0,0.87041,6e-05,15.83768]
[1777248818294,44.72,78633.51,0.0,0.87074,6e-05,15.81095]
[1777248818853,44.72,78633.51,0.0,0.87074,6e-05,15.81095]
[1777248818905,44.72,78633.51,0.0,0.87074,6e-05,15.81095]
[1777248819021,44.72,78633.51,0.0,0.87074,6e-05,15.81095]
[1777248823329,44.72,78639.11,0.0,0.87112,6e-05,15.77959]
[1777248825069,44.72,78638.68,0.0,0.8711,6e-05,15.78128]
[1777248825121,44.72,78638.68,0.0,0.8711,6e-05,15.78128]
[1777248825277,44.72,78638.68,0.0,0.8711,6e-05,15.78128]
[1777248826354,44.71,78645.37,0.0,0.87153,6e-05,15.74602]
[1777248830762,44.71,78644.19,0.0,0.87147,6e-05,15.75067]
[1777248830775,44.71,78644.19,0.0,0.87147,6e-05,15.75067]
[1777248831262,44.71,78641.7,0.0,0.87132,6e-05,15.76295]
[1777248833542,44.71,78639.82,0.0,0.87122,6e-05,15.7716]
[1777248833774,44.71,78639.82,0.0,0.87122,6e-05,15.7716]
[1777248833644,44.71,78633.7,0.0,0.87084,6e-05,15.80245]
[1777248834468,44.71,78633.7,0.0,0.87084,6e-05,15.80245]
[1777248840452,44.7,78630.88,0.0,0.87071,6e-05,15.81299]
[1777248841459,44.7,78635.25,0.0,0.87099,6e-05,15.79003]
[1777248846494,44.69,78635.43,0.0,0.87103,6e-05,15.78653]
[1777248847022,44.69,78635.43,0.0,0.87103,6e-05,15.78653]
[1777248847077,44.69,78635.43,0.0,0.87103,6e-05,15.78653]
[1777248847268,44.69,78635.43,0.0,0.87103,6e-05,15.78653]
[1777248849515,44.69,78631.95,0.0,0.87083,6e-05,15.80282]
[1777248853544,44.68,78628.53,0.0,0.87064,6e-05,15.81817]
[1777248854282,44.68,78628.53,0.0,0.87064,6e-05,15.81817]
[1777248854334,44.68,78628.53,0.0,0.87064,6e-05,15.81817]
[1777248854518,44.68,78628.53,0.0,0.87064,6e-05,15.81817]
[1777248859586,44.67,78627.27,0.0,0.8706,6e-05,15.82122]
[1777248863615,44.67,78609.44,0.0,0.8695,6e-05,15.91044]
[1777248864011,44.67,78609.44,0.0,0.8695,6e-05,15.91044]
[1777248864387,44.67,78609.44,0.0,0.8695,6e-05,15.91044]
[1777248864622,44.67,78600.82,0.0,0.86896,6e-05,15.95423]
[1777248867490,44.66,78605.6,0.0,0.86928,6e-05,15.92841]
[1777248870388,44.66,78605.87,0.0,0.86932,6e-05,15.92491]
[1777248870508,44.66,78605.87,0.0,0.86932,6e-05,15.92491]
[1777248870530,44.66,78605.87,0.0,0.86932,6e-05,15.92491]
[1777248875699,44.65,78601.87,0.0,0.86914,6e-05,15.93813]
[1777248880734,44.64,78592.17,0.0,0.86856,6e-05,15.98476]
[1777248883755,44.64,78587.02,0.0,0.86825,6e-05,16.00951]
[1777248885769,44.64,78592.72,0.0,0.86863,6e-05,15.97899]
[1777248890810,44.63,78598.49,0.0,0.86903,6e-05,15.94665]
[1777248892596,44.63,78598.53,0.0,0.86904,6e-05,15.94595]
[1777248892648,44.63,78598.53,0.0,0.86904,6e-05,15.94595]
[1777248892771,44.63,78598.53,0.0,0.86904,6e-05,15.94595]
[1777248893066,44.63,78598.69,0.0,0.86905,6e-05,15.94464]
[1777248893140,44.63,78598.69,0.0,0.86905,6e-05,15.94464]
[1777248893269,44.63,78598.69,0.0,0.86905,6e-05,15.94464]
[1777248893831,44.63,78599.94,0.0,0.86914,6e-05,15.93773]
[1777248895845,44.63,78605.37,0.0,0.86949,6e-05,15.90889]
[1777248900365,44.62,78604.22,0.0,0.86943,6e-05,15.91349]
[1777248900411,44.62,78604.22,0.0,0.86943,6e-05,15.91349]
[1777248900519,44.62,78604.22,0.0,0.86943,6e-05,15.91349]
[1777248901887,44.62,78589.61,0.0,0.86852,6e-05,15.98729]
[1777248902894,44.62,78582.38,0.0,0.86807,6e-05,16.02415]
[1777248904908,44.62,78575.2,0.0,0.86762,6e-05,16.0599]
[1777248906922,44.61,78580.54,0.0,0.86797,6e-05,16.03149]
[1777248907929,44.61,78592.69,0.0,0.86875,6e-05,15.96853]
[1777248908936,44.61,78591.94,0.0,0.86871,6e-05,15.97187]
[1777248911957,44.61,78598.98,0.0,0.86918,6e-05,15.9339]
[1777248913973,44.6,78590.16,0.0,0.86864,6e-05,15.97792]
[1777248916976,44.6,78587.5,0.0,0.86848,6e-05,15.99062]
[1777248917022,44.6,78587.5,0.0,0.86848,6e-05,15.99062]
[1777248917028,44.6,78587.5,0.0,0.86848,6e-05,15.99062]
[1777248917392,44.6,78587.5,0.0,0.86848,6e-05,15.99062]
[1777248917526,44.6,78587.5,0.0,0.86848,6e-05,15.99062]
[1777248918150,44.6,78588.49,0.0,0.86855,6e-05,15.98485]
[1777248918201,44.6,78588.49,0.0,0.86855,6e-05,15.98485]
[1777248918268,44.6,78588.49,0.0,0.86855,6e-05,15.98485]
[1777248918356,44.6,78589.13,0.0,0.86859,6e-05,15.98122]
[1777248923037,44.6,78580.01,0.0,0.86803,6e-05,16.02684]
[1777248924700,44.6,78580.01,0.0,0.86803,6e-05,16.02684]
[1777248924752,44.6,78580.01,0.0,0.86803,6e-05,16.02684]
[1777248924776,44.6,78580.01,0.0,0.86803,6e-05,16.02684]
[1777248925226,44.59,78577.27,0.0,0.86786,6e-05,16.0402]
[1777248925268,44.59,78577.27,0.0,0.86786,6e-05,16.0402]
[1777248925283,44.59,78577.27,0.0,0.86786,6e-05,16.0402]
[1777248925327,44.59,78577.69,0.0,0.86794,6e-05,16.03395]
[1777248929711,44.57,78576.82,0.0,0.86793,6e-05,16.03397]
[1777248929769,44.57,78576.82,0.0,0.86793,6e-05,16.03397]
[1777248929870,44.57,78576.62,0.0,0.86793,6e-05,16.0342]
[1777248935130,44.57,78582.33,0.0,0.86834,6e-05,15.99902]
[1777248937144,44.57,78574.53,0.0,0.86785,6e-05,16.0385]
[1777248939311,44.56,78571.99,0.0,0.8677,6e-05,16.05084]
[1777248939393,44.56,78571.99,0.0,0.8677,6e-05,16.05084]
[1777248939521,44.56,78571.99,0.0,0.8677,6e-05,16.05084]
[1777248945200,44.56,78570.85,0.0,0.86766,6e-05,16.05363]
[1777248947238,44.56,78572.57,0.0,0.86778,6e-05,16.04433]
[1777248947276,44.56,78572.57,0.0,0.86778,6e-05,16.04433]
[1777248947288,44.56,78572.57,0.0,0.86778,6e-05,16.04433]
[1777248948451,44.56,78574.45,0.0,0.86791,6e-05,16.03422]
[1777248948480,44.56,78574.45,0.0,0.86791,6e-05,16.03422]
[1777248948517,44.56,78574.45,0.0,0.86791,6e-05,16.03422]
[1777248948581,44.55,78574.77,0.0,0.86793,6e-05,16.03216]
[1777248951776,44.55,78574.23,0.0,0.86791,6e-05,16.03413]
[1777248951843,44.55,78574.23,0.0,0.86791,6e-05,16.03413]
[1777248952022,44.55,78575.82,0.0,0.86801,6e-05,16.02552]
[1777248952400,44.55,78575.82,0.0,0.86801,6e-05,16.02552]
[1777248952522,44.55,78575.82,0.0,0.86801,6e-05,16.02552]
[1777248953261,44.55,78585.16,0.0,0.86862,6e-05,15.97659]
[1777248954268,44.55,78592.86,0.0,0.86911,6e-05,15.93691]
[1777248956285,44.55,78597.39,0.0,0.86942,6e-05,15.91167]
[1777248957820,44.55,78597.39,0.0,0.86942,6e-05,15.91167]
[1777248957865,44.55,78597.39,0.0,0.86942,6e-05,15.91167]
[1777248958021,44.54,78598.04,0.0,0.86947,6e-05,15.90766]
[1777248959729,44.54,78600.48,0.0,0.86963,6e-05,15.89445]
[1777248959769,44.54,78600.48,0.0,0.86963,6e-05,15.89445]
[1777248959779,44.54,78600.48,0.0,0.86963,6e-05,15.89445]
[1777248959831,44.54,78600.64,0.0,0.86965,6e-05,15.89299]
[1777248959950,44.54,78600.64,0.0,0.86965,6e-05,15.89299]
[1777248960019,44.54,78600.64,0.0,0.86965,6e-05,15.89299]
[1777248960313,44.54,78600.13,0.0,0.86962,6e-05,15.89499]
[1777248965513,44.53,78603.57,0.0,0.86987,6e-05,15.87485]
[1777248965526,44.53,78603.57,0.0,0.86987,6e-05,15.87485]
[1777248967079,44.53,78600.04,0.0,0.86966,6e-05,15.89187]
[1777248970094,44.53,78595.51,0.0,0.8694,6e-05,15.91333]
[1777248970106,44.53,78595.51,0.0,0.8694,6e-05,15.91333]
[1777248970267,44.53,78595.51,0.0,0.8694,6e-05,15.91333]
[1777248970383,44.53,78593.88,0.0,0.8693,6e-05,15.9211]
[1777248971526,44.53,78593.88,0.0,0.8693,6e-05,15.9211]
[1777248971767,44.53,78593.88,0.0,0.8693,6e-05,15.9211]
[1777248974393,44.52,78594.72,0.0,0.86938,6e-05,15.9149]
[1777248974445,44.52,78594.72,0.0,0.86938,6e-05,15.9149]
[1777248974525,44.52,78594.72,0.0,0.86938,6e-05,15.9149]
[1777248977802,44.52,78595.51,0.0,0.86945,6e-05,15.90905]
[1777248977855,44.52,78595.51,0.0,0.86945,6e-05,15.90905]
[1777248977895,44.52,78595.79,0.0,0.86947,6e-05,15.90702]
[1777248978018,44.52,78595.79,0.0,0.86947,6e-05,15.90702]
[1777248982747,44.51,78592.23,0.0,0.86927,6e-05,15.92302]
[1777248982791,44.51,78592.23,0.0,0.86927,6e-05,15.92302]
[1777248983858,44.51,78589.98,0.0,0.86914,6e-05,15.93401]
[1777248983898,44.51,78589.98,0.0,0.86914,6e-05,15.93401]
[1777248983872,44.51,78589.15,0.0,0.86909,6e-05,15.93788]
[1777248984023,44.51,78589.15,0.0,0.86909,6e-05,15.93788]
[1777248984481,44.51,78588.81,0.0,0.86907,6e-05,15.93919]
[1777248988841,44.5,78585.33,0.0,0.86887,6e-05,15.95581]
[1777248988878,44.5,78585.33,0.0,0.86887,6e-05,15.95581]
[1777248989022,44.5,78584.3,0.0,0.86881,6e-05,15.96047]
[1777248990070,44.5,78585.27,0.0,0.86888,6e-05,15.9548]
[1777248990123,44.5,78585.27,0.0,0.86888,6e-05,15.9548]
[1777248990268,44.5,78585.27,0.0,0.86888,6e-05,15.9548]
[1777248990524,44.5,78584.56,0.0,0.86884,6e-05,15.9578]
[1777248995559,44.49,78584.59,0.0,0.8689,6e-05,15.95129]
[1777248997007,44.49,78584.67,0.0,0.86891,6e-05,15.95042]
[1777248997021,44.49,78584.67,0.0,0.86891,6e-05,15.95042]
[1777248997184,44.49,78584.67,0.0,0.86891,6e-05,15.95042]
[1777248999735,44.49,78584.58,0.0,0.86892,6e-05,15.94993]
[1777248999772,44.49,78584.58,0.0,0.86892,6e-05,15.94993]
[1777248999788,44.49,78584.58,0.0,0.86892,6e-05,15.94993]
[1777248999836,44.49,78584.36,0.0,0.86891,6e-05,15.95058]
[1777249000235,44.49,78584.36,0.0,0.86891,6e-05,15.95058]
[1777249000269,44.49,78584.36,0.0,0.86891,6e-05,15.95058]
[1777249000595,44.49,78581.89,0.0,0.86875,6e-05,15.96285]
[1777249002041,44.49,78581.27,0.0,0.86872,6e-05,15.96555]
[1777249002254,44.49,78581.27,0.0,0.86872,6e-05,15.96555]
[1777249002270,44.49,78581.27,0.0,0.86872,6e-05,15.96555]
[1777249003854,44.49,78580.45,0.0,0.86867,6e-05,15.96949]
[1777249003869,44.49,78580.45,0.0,0.86867,6e-05,15.96949]
[1777249003870,44.49,78578.61,0.0,0.86856,6e-05,15.97869]
[1777249004025,44.49,78578.61,0.0,0.86856,6e-05,15.97869]
[1777249005847,44.48,78578.54,0.0,0.86856,6e-05,15.97874]
[1777249005899,44.48,78578.54,0.0,0.86856,6e-05,15.97874]
[1777249006030,44.48,78580.14,0.0,0.86866,6e-05,15.97017]
[1777249006079,44.48,78580.14,0.0,0.86866,6e-05,15.97017]
[1777249007647,44.48,78596.31,0.0,0.86971,6e-05,15.88578]
[1777249008685,44.48,78596.31,0.0,0.86971,6e-05,15.88578]
[1777249008771,44.48,78596.31,0.0,0.86971,6e-05,15.88578]
[1777249008978,44.48,78600.55,0.0,0.86998,6e-05,15.86331]
[1777249009917,44.48,78600.55,0.0,0.86998,6e-05,15.86331]
[1777249009972,44.48,78600.92,0.0,0.87001,6e-05,15.86082]
[1777249010023,44.48,78600.92,0.0,0.87001,6e-05,15.86082]
[1777249010045,44.48,78600.92,0.0,0.87001,6e-05,15.86082]
[1777249010275,44.48,78600.92,0.0,0.87001,6e-05,15.86082]
[1777249010668,44.48,78599.56,0.0,0.86993,6e-05,15.86726]
[1777249015704,44.47,78600.55,0.0,0.87003,6e-05,15.85924]
[1777249018668,44.47,78603.01,0.0,0.8702,6e-05,15.84539]
[1777249018710,44.47,78603.01,0.0,0.8702,6e-05,15.84539]
[1777249018776,44.47,78603.01,0.0,0.8702,6e-05,15.84539]
[1777249019639,44.47,78604.66,0.0,0.87031,6e-05,15.83633]
[1777249019737,44.47,78604.66,0.0,0.87031,6e-05,15.83633]
[1777249019776,44.47,78604.66,0.0,0.87031,6e-05,15.83633]
[1777249019876,44.47,78604.81,0.0,0.87033,6e-05,15.83501]
[1777249023871,44.46,78604.89,0.0,0.87035,6e-05,15.83297]
[1777249024006,44.46,78604.89,0.0,0.87035,6e-05,15.83297]
[1777249024025,44.46,78607.28,0.0,0.87051,6e-05,15.8201]
[1777249025773,44.46,78615.02,0.0,0.87101,6e-05,15.77918]
[1777249026818,44.46,78630.05,0.0,0.87196,6e-05,15.70131]
[1777249027795,44.46,78614.57,0.0,0.87099,6e-05,15.78069]
[1777249028801,44.46,78608.9,0.0,0.87064,6e-05,15.80945]
[1777249031809,44.45,78610.18,0.0,0.87073,6e-05,15.80184]
[1777249031863,44.45,78610.18,0.0,0.87073,6e-05,15.80184]
[1777249032027,44.45,78611.18,0.0,0.8708,6e-05,15.7962]
[1777249033208,44.45,78611.62,0.0,0.87083,6e-05,15.79344]
[1777249033220,44.45,78611.62,0.0,0.87083,6e-05,15.79344]
[1777249033275,44.45,78611.62,0.0,0.87083,6e-05,15.79344]
[1777249033837,44.45,78613.12,0.0,0.87093,6e-05,15.78524]
[1777249034844,44.45,78620.4,0.0,0.8714,6e-05,15.74726]
[1777249036738,44.45,78618.14,0.0,0.87126,6e-05,15.75849]
[1777249036769,44.45,78618.14,0.0,0.87126,6e-05,15.75849]
[1777249036791,44.45,78618.14,0.0,0.87126,6e-05,15.75849]
[1777249039559,44.44,78617.84,0.0,0.87126,6e-05,15.75874]
[1777249039776,44.44,78617.84,0.0,0.87126,6e-05,15.75874]
[1777249039903,44.44,78617.84,0.0,0.87126,6e-05,15.75874]
[1777249039923,44.44,78617.84,0.0,0.87126,6e-05,15.75874]
[1777249040005,44.44,78616.04,0.0,0.87115,6e-05,15.76759]
[1777249044525,44.44,78619.52,0.0,0.87139,6e-05,15.74792]
[1777249044574,44.44,78619.52,0.0,0.87139,6e-05,15.74792]
[1777249044670,44.44,78619.52,0.0,0.87139,6e-05,15.74792]
[1777249044915,44.44,78627.84,0.0,0.87192,6e-05,15.70464]
[1777249045109,44.44,78627.84,0.0,0.87192,6e-05,15.70464]
[1777249045269,44.44,78627.84,0.0,0.87192,6e-05,15.70464]
[1777249045372,44.44,78627.84,0.0,0.87192,6e-05,15.70464]
[1777249045932,44.44,78627.84,0.0,0.87192,6e-05,15.70464]
[1777249046031,44.44,78636.26,0.0,0.87245,6e-05,15.66094]
[1777249046929,44.44,78639.57,0.0,0.87266,6e-05,15.64361]
[1777249050567,44.44,78637.6,0.0,0.87255,6e-05,15.65292]
[1777249050623,44.44,78637.6,0.0,0.87255,6e-05,15.65292]
[1777249050771,44.44,78637.6,0.0,0.87255,6e-05,15.65292]
[1777249051963,44.43,78632.4,0.0,0.87225,6e-05,15.67543]
[1777249052971,44.43,78626.8,0.0,0.8719,6e-05,15.70395]
[1777249053665,44.43,78626.8,0.0,0.8719,6e-05,15.70395]
[1777249053717,44.43,78626.8,0.0,0.8719,6e-05,15.70395]
[1777249053769,44.43,78626.8,0.0,0.8719,6e-05,15.70395]
[1777249055128,44.43,78624.82,0.0,0.87179,6e-05,15.7134]
[1777249055178,44.43,78624.82,0.0,0.87179,6e-05,15.7134]
[1777249055271,44.43,78624.82,0.0,0.87179,6e-05,15.7134]
[1777249055992,44.43,78623.66,0.0,0.87172,6e-05,15.719]
[1777249060022,44.43,78629.36,0.0,0.8721,6e-05,15.6881]
[1777249060645,44.43,78629.36,0.0,0.8721,6e-05,15.6881]
[1777249060697,44.43,78629.36,0.0,0.8721,6e-05,15.6881]
[1777249060782,44.43,78629.36,0.0,0.8721,6e-05,15.6881]
[1777249061029,44.43,78631.93,0.0,0.87226,6e-05,15.67452]
[1777249061844,44.43,78631.93,0.0,0.87226,6e-05,15.67452]
[1777249062020,44.43,78631.93,0.0,0.87226,6e-05,15.67452]
[1777249062036,44.43,78632.57,0.0,0.8723,6e-05,15.6709]
[1777249064050,44.42,78640.14,0.0,0.87279,6e-05,15.63129]
[1777249066064,44.42,78642.3,0.0,0.87293,6e-05,15.61967]
[1777249067751,44.42,78642.3,0.0,0.87293,6e-05,15.61967]
[1777249067782,44.42,78642.3,0.0,0.87293,6e-05,15.61967]
[1777249067803,44.42,78642.3,0.0,0.87293,6e-05,15.61967]
[1777249067852,44.42,78642.17,0.0,0.87292,6e-05,15.61986]
[1777249069681,44.42,78642.21,0.0,0.87293,6e-05,15.61965]
[1777249069769,44.42,78642.21,0.0,0.87293,6e-05,15.61965]
[1777249069783,44.42,78641.39,0.0,0.87288,6e-05,15.62339]
[1777249071099,44.42,78636.68,0.0,0.87259,6e-05,15.64737]
[1777249073855,44.42,78637.16,0.0,0.87262,6e-05,15.64462]
[1777249073906,44.42,78637.16,0.0,0.87262,6e-05,15.64462]
[1777249074027,44.42,78637.16,0.0,0.87262,6e-05,15.64462]
[1777249073915,44.42,78636.0,0.0,0.87256,6e-05,15.65004]
[1777249074121,44.42,78641.45,0.0,0.8729,6e-05,15.62198]
[1777249077704,44.42,78642.03,0.0,0.87294,6e-05,15.6185]
[1777249077756,44.42,78642.03,0.0,0.87294,6e-05,15.6185]
[1777249077771,44.42,78642.03,0.0,0.87294,6e-05,15.6185]
[1777249077806,44.42,78639.98,0.0,0.87282,6e-05,15.62837]
[1777249082176,44.41,78633.63,0.0,0.87243,6e-05,15.66005]
[1777249083781,44.41,78633.63,0.0,0.87243,6e-05,15.66005]
[1777249084014,44.41,78633.63,0.0,0.87243,6e-05,15.66005]
[1777249084020,44.41,78633.63,0.0,0.87243,6e-05,15.66005]
[1777249083883,44.41,78629.05,0.0,0.87215,6e-05,15.68312]
[1777249084190,44.41,78630.98,0.0,0.87227,6e-05,15.67318]
[1777249088218,44.41,78626.41,0.0,0.872,6e-05,15.69544]
[1777249089637,44.41,78626.41,0.0,0.872,6e-05,15.69544]
[1777249089644,44.41,78626.41,0.0,0.872,6e-05,15.69544]
[1777249089775,44.41,78626.41,0.0,0.872,6e-05,15.69544]
[1777249089876,44.41,78627.07,0.0,0.87205,6e-05,15.69136]
[1777249095267,44.4,78628.8,0.0,0.87218,6e-05,15.68079]
[1777249098143,44.4,78630.38,0.0,0.87229,6e-05,15.67201]
[1777249098195,44.4,78630.38,0.0,0.87229,6e-05,15.67201]
[1777249098271,44.4,78630.38,0.0,0.87229,6e-05,15.67201]
[1777249098372,44.4,78631.15,0.0,0.87234,6e-05,15.66742]
[1777249100303,44.4,78626.13,0.0,0.87203,6e-05,15.69298]
[1777249103333,44.4,78623.6,0.0,0.87188,6e-05,15.70501]
[1777249103385,44.4,78623.6,0.0,0.87188,6e-05,15.70501]
[1777249103521,44.4,78623.6,0.0,0.87188,6e-05,15.70501]
[1777249103605,44.4,78621.83,0.0,0.87178,6e-05,15.71378]
[1777249106345,44.39,78617.26,0.0,0.8715,6e-05,15.7362]
[1777249108712,44.39,78617.04,0.0,0.87149,6e-05,15.73693]
[1777249108741,44.39,78617.04,0.0,0.87149,6e-05,15.73693]
[1777249108777,44.39,78617.04,0.0,0.87149,6e-05,15.73693]
[1777249108783,44.39,78615.94,0.0,0.87143,6e-05,15.7422]
[1777249113548,44.39,78615.32,0.0,0.87143,6e-05,15.74003]
[1777249113563,44.39,78615.32,0.0,0.87143,6e-05,15.74003]
[1777249113770,44.39,78615.32,0.0,0.87143,6e-05,15.74003]
[1777249113794,44.39,78615.37,0.0,0.87144,6e-05,15.73936]
[1777249119436,44.38,78617.09,0.0,0.87158,6e-05,15.7281]
[1777249120443,44.38,78612.62,0.0,0.8713,6e-05,15.75077]
[1777249125478,44.38,78611.35,0.0,0.87124,6e-05,15.75521]
[1777249129505,44.37,78616.76,0.0,0.87161,6e-05,15.72558]
[1777249134541,44.37,78615.9,0.0,0.87157,6e-05,15.7281]
[1777249139575,44.36,78612.99,0.0,0.87141,6e-05,15.74112]
[1777249144613,44.36,78613.49,0.0,0.87147,6e-05,15.7365]
[1777249149648,44.36,78612.66,0.0,0.87144,6e-05,15.7388]
[1777249152673,44.35,78617.4,0.0,0.87175,6e-05,15.71315]
[1777249154685,44.35,78623.97,0.0,0.87218,6e-05,15.67853]
[1777249157706,44.35,78619.18,0.0,0.87189,6e-05,15.70228]
[1777249160727,44.35,78624.2,0.0,0.87221,6e-05,15.67533]
[1777249162741,44.34,78629.4,0.0,0.87255,6e-05,15.64791]
[1777249167775,44.34,78630.07,0.0,0.8726,6e-05,15.64315]
[1777249171806,44.34,78620.64,0.0,0.87205,6e-05,15.68711]
[1777249176843,44.34,78620.27,0.0,0.87204,6e-05,15.68744]
[1777249178857,44.33,78616.75,0.0,0.87183,6e-05,15.70497]
[1777249183891,44.33,78618.52,0.0,0.87196,6e-05,15.69416]
[1777249186916,44.33,78603.14,0.0,0.871,6e-05,15.77263]
[1777249187920,44.33,78588.0,0.0,0.87004,6e-05,15.85048]
[1777249188927,44.33,78589.72,0.0,0.87016,6e-05,15.84103]
[1777249192822,44.32,78587.61,0.0,0.87004,6e-05,15.85072]
[1777249192955,44.32,78588.15,0.0,0.87008,6e-05,15.84756]
[1777249196813,44.32,78588.21,0.0,0.8701,6e-05,15.84578]
[1777249196982,44.32,78587.98,0.0,0.87009,6e-05,15.84642]
[1777249197990,44.32,78604.5,0.0,0.87115,6e-05,15.76042]
[1777249198997,44.32,78627.54,0.0,0.87261,6e-05,15.64097]
[1777249200013,44.31,78635.29,0.0,0.8731,6e-05,15.60049]
[1777249203027,44.31,78638.2,0.0,0.87329,6e-05,15.58489]
[1777249206051,44.31,78642.36,0.0,0.87355,6e-05,15.56291]
[1777249207055,44.31,78652.86,0.0,0.87421,6e-05,15.50864]
[1777249208062,44.31,78659.25,0.0,0.87461,6e-05,15.47532]
[1777249212091,44.31,78654.28,0.0,0.87432,6e-05,15.4995]
[1777249214105,44.31,78661.08,0.0,0.87475,6e-05,15.46371]
[1777249215111,44.31,78664.78,0.0,0.87498,6e-05,15.44433]
[1777249220147,44.3,78663.27,0.0,0.8749,6e-05,15.45095]
[1777249225182,44.3,78665.69,0.0,0.87506,6e-05,15.43753]
[1777249228203,44.3,78661.72,0.0,0.87482,6e-05,15.45745]
[1777249231224,44.3,78658.32,0.0,0.87464,6e-05,15.47067]
[1777249232231,44.3,78654.64,0.0,0.87442,6e-05,15.48941]
[1777249233238,44.3,78647.8,0.0,0.87399,6e-05,15.52442]
[1777249234245,44.3,78643.95,0.0,0.87376,6e-05,15.54398]
[1777249236259,44.29,78651.65,0.0,0.87424,6e-05,15.50364]
[1777249238273,44.29,78654.98,0.0,0.87446,6e-05,15.48596]
[1777249243310,44.29,78653.91,0.0,0.8744,6e-05,15.49031]
[1777249246336,44.29,78650.1,0.0,0.87418,6e-05,15.50922]
[1777249251370,44.29,78648.31,0.0,0.87408,6e-05,15.51711]
[1777249254407,44.28,78641.59,0.0,0.87367,6e-05,15.55093]
[1777249255413,44.28,78646.05,0.0,0.87395,6e-05,15.52762]
[1777249260449,44.28,78646.65,0.0,0.87401,6e-05,15.523]
[1777249262463,44.28,78642.2,0.0,0.87374,6e-05,15.54536]
[1777249269512,44.27,78641.81,0.0,0.87374,6e-05,15.54474]
[1777249274548,44.27,78640.32,0.0,0.87367,6e-05,15.55073]
[1777249279583,44.26,78639.65,0.0,0.87365,6e-05,15.55237]
[1777249284617,44.26,78645.5,0.0,0.87404,6e-05,15.52018]
[1777249285624,44.26,78641.83,0.0,0.87381,6e-05,15.53876]
[1777249289653,44.26,78635.93,0.0,0.87346,6e-05,15.56774]
[1777249292673,44.25,78631.98,0.0,0.87325,6e-05,15.58338]
[1777249293680,44.25,78627.31,0.0,0.87296,6e-05,15.60712]
[1777249297708,44.25,78623.76,0.0,0.87276,6e-05,15.62376]
[1777249299723,44.25,78616.43,0.0,0.87231,6e-05,15.66078]
[1777249304758,44.24,78615.73,0.0,0.87228,6e-05,15.66286]
[1777249308787,44.24,78622.85,0.0,0.87274,6e-05,15.625]
[1777249309794,44.24,78628.06,0.0,0.87308,6e-05,15.59764]
[1777249310801,44.24,78632.06,0.0,0.87333,6e-05,15.57652]
[1777249315835,44.23,78633.9,0.0,0.87347,6e-05,15.56495]
[1777249320871,44.23,78634.68,0.0,0.87354,6e-05,15.55894]
[1777249322885,44.23,78630.63,0.0,0.8733,6e-05,15.57909]
[1777249323892,44.23,78624.47,0.0,0.87291,6e-05,15.6108]
[1777249327920,44.22,78615.99,0.0,0.8724,6e-05,15.65306]
[1777249332955,44.22,78609.74,0.0,0.87202,6e-05,15.68421]
[1777249337998,44.22,78605.87,0.0,0.87179,6e-05,15.70285]
[1777249339005,44.22,78598.89,0.0,0.87135,6e-05,15.7387]
[1777249344040,44.21,78596.29,0.0,0.87121,6e-05,15.75036]
[1777249349075,44.21,78591.98,0.0,0.87096,6e-05,15.77082]
[1777249351090,44.21,78588.79,0.0,0.87079,6e-05,15.78285]
[1777249356127,44.2,78587.23,0.0,0.87071,6e-05,15.78873]
[1777249361162,44.2,78583.2,0.0,0.87049,6e-05,15.80731]
[1777249366197,44.19,78585.44,0.0,0.87066,6e-05,15.79328]
[1777249371232,44.19,78585.41,0.0,0.87068,6e-05,15.7911]
[1777249376267,44.18,78584.15,0.0,0.87063,6e-05,15.79529]
[1777249381302,44.18,78582.95,0.0,0.87058,6e-05,15.79911]
[1777249386336,44.17,78583.53,0.0,0.87065,6e-05,15.79369]
[1777249391372,44.16,78583.64,0.0,0.87068,6e-05,15.79075]
[1777249396407,44.16,78587.39,0.0,0.87095,6e-05,15.76897]
[1777249401442,44.15,78587.96,0.0,0.87101,6e-05,15.76388]
[1777249406476,44.15,78590.11,0.0,0.87117,6e-05,15.75061]
[1777249411513,44.15,78592.49,0.0,0.87137,6e-05,15.73253]
[1777249412520,44.14,78596.86,0.0,0.87165,6e-05,15.70946]
[1777249417555,44.14,78598.21,0.0,0.87176,6e-05,15.70073]
[1777249422589,44.14,78599.0,0.0,0.87183,6e-05,15.69503]
[1777249426617,44.13,78594.66,0.0,0.87157,6e-05,15.71632]
[1777249431653,44.13,78592.91,0.0,0.87148,6e-05,15.72372]
[1777249435681,44.13,78588.8,0.0,0.87123,6e-05,15.74332]
[1777249437694,44.12,78580.03,0.0,0.87069,6e-05,15.78809]
[1777249439709,44.12,78575.42,0.0,0.8704,6e-05,15.81114]
[1777249442729,44.12,78570.13,0.0,0.87008,6e-05,15.8372]
[1777249445752,44.12,78566.69,0.0,0.86988,6e-05,15.85356]
[1777249448403,44.11,78566.48,0.0,0.86987,6e-05,15.85413]
[1777249448452,44.11,78566.61,0.0,0.86989,6e-05,15.85293]
[1777249448523,44.11,78566.61,0.0,0.86989,6e-05,15.85293]
[1777249448772,44.11,78566.29,0.0,0.86987,6e-05,15.85407]
[1777249453807,44.11,78568.14,0.0,0.87002,6e-05,15.84187]
[1777249458842,44.1,78567.12,0.0,0.86998,6e-05,15.84475]
[1777249463876,44.1,78566.97,0.0,0.87,6e-05,15.84315]
[1777249468912,44.09,78567.66,0.0,0.87007,6e-05,15.83724]
[1777249473946,44.08,78567.32,0.0,0.8701,6e-05,15.8331]
[1777249475961,44.08,78572.49,0.0,0.87044,6e-05,15.80533]
[1777249476968,44.08,78580.65,0.0,0.87097,6e-05,15.76251]
[1777249482003,44.08,78581.68,0.0,0.87105,6e-05,15.75551]
[1777249484018,44.08,78577.23,0.0,0.87078,6e-05,15.77798]
[1777249487038,44.07,78572.65,0.0,0.8705,6e-05,15.80073]
[1777249490060,44.07,78569.01,0.0,0.87028,6e-05,15.81846]
[1777249495095,44.07,78567.49,0.0,0.87021,6e-05,15.82426]
[1777249500130,44.06,78567.87,0.0,0.87026,6e-05,15.82018]
[1777249505164,44.06,78570.3,0.0,0.87044,6e-05,15.80555]
[1777249510199,44.05,78569.28,0.0,0.87039,6e-05,15.80893]
[1777249515235,44.05,78567.63,0.0,0.87031,6e-05,15.81561]
[1777249517250,44.05,78563.79,0.0,0.87007,6e-05,15.8348]
[1777249522284,44.04,78564.03,0.0,0.87011,6e-05,15.8315]
[1777249525306,44.04,78557.13,0.0,0.86969,6e-05,15.86622]
[1777249529334,44.04,78551.79,0.0,0.86936,6e-05,15.89223]
[1777249530341,44.03,78546.11,0.0,0.869,6e-05,15.92136]
[1777249531348,44.03,78542.14,0.0,0.86878,6e-05,15.93785]
[1777249536383,44.03,78540.33,0.0,0.86868,6e-05,15.94559]
[1777249537389,44.03,78536.83,0.0,0.86846,6e-05,15.9635]
[1777249538181,44.03,78536.83,0.0,0.86846,6e-05,15.9635]
[1777249538401,44.03,78489.56,0.0,0.86537,7e-05,16.21047]
[1777249539404,44.03,78438.83,0.0,0.86202,7e-05,16.47503]
[1777249540021,44.03,78438.83,0.0,0.86202,7e-05,16.47503]
[1777249540414,44.02,78430.13,0.0,0.86145,7e-05,16.51999]
[1777249541804,44.02,78424.33,0.0,0.86106,7e-05,16.54991]
[1777249542428,44.02,78431.06,0.0,0.86152,7e-05,16.51405]
[1777249543835,44.02,78430.27,0.0,0.86147,7e-05,16.5177]
[1777249544442,44.02,78429.02,0.0,0.86139,7e-05,16.52394]
[1777249547802,44.02,78432.34,0.0,0.86163,7e-05,16.50552]
[1777249548472,44.02,78443.66,0.0,0.86239,7e-05,16.44606]
[1777249549479,44.02,78453.82,0.0,0.86307,7e-05,16.39254]
[1777249550485,44.02,78456.31,0.0,0.86324,7e-05,16.37931]
[1777249551493,44.02,78468.99,0.0,0.86408,7e-05,16.31267]
[1777249552500,44.02,78473.17,0.0,0.86436,7e-05,16.29066]
[1777249553802,44.02,78470.41,0.0,0.86418,7e-05,16.30503]
[1777249555800,44.01,78469.54,0.0,0.86412,7e-05,16.30938]
[1777249556528,44.01,78470.79,0.0,0.86421,7e-05,16.30255]
[1777249559784,44.01,78472.67,0.0,0.86434,7e-05,16.29204]
[1777249562569,44.01,78458.13,0.0,0.86339,7e-05,16.36736]
[1777249566598,44.01,78456.01,0.0,0.86326,7e-05,16.37714]
[1777249567605,44.01,78463.89,0.0,0.86379,7e-05,16.33551]
[1777249569619,44.0,78466.85,0.0,0.864,7e-05,16.3193]
[1777249574654,44.0,78463.71,0.0,0.86381,7e-05,16.33364]
[1777249579690,44.0,78465.21,0.0,0.86393,7e-05,16.32425]
[1777249584725,43.99,78466.4,0.0,0.86403,7e-05,16.31673]
[1777249589760,43.99,78467.64,0.0,0.86412,7e-05,16.30907]
[1777249594795,43.99,78468.7,0.0,0.86423,7e-05,16.2987]
[1777249597816,43.99,78463.35,0.0,0.86388,7e-05,16.32611]
[1777249598823,43.99,78469.35,0.0,0.86428,7e-05,16.29446]
[1777249600843,43.99,78479.79,0.0,0.86498,7e-05,16.23932]
[1777249601850,43.98,78491.86,0.0,0.86578,7e-05,16.17593]
[1777249602857,43.98,78492.47,0.0,0.86582,7e-05,16.17226]
[1777249603792,43.98,78492.47,0.0,0.86582,7e-05,16.17226]
[1777249605794,43.98,78499.05,0.0,0.86626,7e-05,16.13747]
[1777249605878,43.98,78498.25,0.0,0.86621,7e-05,16.14152]
[1777249609782,43.98,78494.21,0.0,0.86596,7e-05,16.16158]
[1777249609905,43.98,78494.27,0.0,0.86596,7e-05,16.1609]
[1777249611920,43.98,78505.85,0.0,0.86673,7e-05,16.09973]
[1777249612927,43.98,78511.0,0.0,0.86707,7e-05,16.07251]
[1777249615948,43.98,78516.71,0.0,0.86745,7e-05,16.04195]
[1777249617962,43.97,78530.09,0.0,0.86833,6e-05,15.97155]
[1777249618968,43.97,78529.39,0.0,0.86828,6e-05,15.97506]
[1777249619790,43.97,78529.39,0.0,0.86828,6e-05,15.97506]
[1777249619976,43.97,78524.0,0.0,0.86793,6e-05,16.00308]
[1777249621990,43.97,78515.88,0.0,0.86741,7e-05,16.04511]
[1777249623779,43.97,78514.89,0.0,0.86735,7e-05,16.05004]
[1777249624007,43.97,78515.37,0.0,0.86738,7e-05,16.04726]
[1777249625774,43.97,78519.18,0.0,0.86764,7e-05,16.02708]
[1777249626017,43.97,78518.57,0.0,0.8676,7e-05,16.03005]
[1777249627771,43.97,78517.86,0.0,0.86755,7e-05,16.03353]
[1777249628031,43.97,78518.41,0.0,0.86759,7e-05,16.03041]
[1777249633067,43.97,78518.94,0.0,0.86764,7e-05,16.02647]
[1777249634074,43.97,78505.49,0.0,0.86677,7e-05,16.09664]
[1777249635081,43.97,78498.59,0.0,0.86632,7e-05,16.13266]
[1777249637096,43.97,78492.77,0.0,0.86594,7e-05,16.16281]
[1777249639620,43.97,78491.63,0.0,0.86586,7e-05,16.16859]
[1777249639671,43.97,78491.11,0.0,0.86583,7e-05,16.17131]
[1777249639775,43.97,78491.11,0.0,0.86583,7e-05,16.17131]
[1777249641789,43.97,78491.38,0.0,0.86585,7e-05,16.16987]
[1777249642497,43.97,78491.38,0.0,0.86585,7e-05,16.16987]
[1777249642632,43.97,78491.38,0.0,0.86585,7e-05,16.16987]
[1777249642599,43.96,78490.77,0.0,0.86581,7e-05,16.17305]
[1777249642884,43.96,78490.77,0.0,0.86581,7e-05,16.17305]
[1777249643023,43.96,78490.77,0.0,0.86581,7e-05,16.17305]
[1777249643138,43.96,78498.19,0.0,0.8663,7e-05,16.13379]
[1777249644144,43.96,78508.07,0.0,0.86695,7e-05,16.08174]
[1777249645152,43.96,78514.94,0.0,0.8674,7e-05,16.04552]
[1777249646103,43.96,78514.94,0.0,0.8674,7e-05,16.04552]
[1777249646138,43.96,78514.94,0.0,0.8674,7e-05,16.04552]
[1777249646271,43.96,78514.94,0.0,0.8674,7e-05,16.04552]
[1777249651547,43.96,78516.92,0.0,0.86755,7e-05,16.03406]
[1777249651599,43.96,78516.92,0.0,0.86755,7e-05,16.03406]
[1777249651781,43.96,78517.25,0.0,0.86759,7e-05,16.02844]
[1777249653390,43.96,78517.88,0.0,0.86764,7e-05,16.02494]
[1777249653520,43.96,78517.88,0.0,0.86764,7e-05,16.02494]
[1777249653624,43.96,78517.88,0.0,0.86764,7e-05,16.02494]
[1777249653622,43.96,78517.59,0.0,0.86762,7e-05,16.02626]
[1777249653777,43.96,78517.59,0.0,0.86762,7e-05,16.02626]
[1777249654216,43.96,78514.3,0.0,0.86741,7e-05,16.04326]
[1777249656639,43.96,78511.57,0.0,0.86723,7e-05,16.05731]
[1777249656758,43.96,78510.83,0.0,0.86719,7e-05,16.06093]
[1777249656775,43.96,78510.83,0.0,0.86719,7e-05,16.06093]
[1777249661946,43.96,78508.76,0.0,0.86706,7e-05,16.07102]
[1777249661966,43.96,78508.76,0.0,0.86706,7e-05,16.07102]
[1777249662019,43.96,78508.76,0.0,0.86706,7e-05,16.07102]
[1777249662273,43.96,78507.28,0.0,0.86697,7e-05,16.07868]
[1777249664214,43.95,78506.27,0.0,0.8669,7e-05,16.08386]
[1777249664263,43.95,78506.27,0.0,0.8669,7e-05,16.08386]
[1777249664274,43.95,78506.27,0.0,0.8669,7e-05,16.08386]
[1777249668507,43.95,78507.76,0.0,0.867,7e-05,16.07603]
[1777249668523,43.95,78507.76,0.0,0.867,7e-05,16.07603]
[1777249668562,43.95,78507.76,0.0,0.867,7e-05,16.07603]
[1777249668609,43.95,78507.89,0.0,0.86701,7e-05,16.07525]
[1777249670112,43.95,78508.02,0.0,0.86702,7e-05,16.07447]
[1777249670278,43.95,78508.02,0.0,0.86702,7e-05,16.07447]
[1777249670329,43.95,78507.93,0.0,0.86701,7e-05,16.07505]
[1777249671088,43.95,78507.93,0.0,0.86701,7e-05,16.07505]
[1777249671140,43.95,78507.93,0.0,0.86701,7e-05,16.07505]
[1777249671281,43.95,78507.93,0.0,0.86701,7e-05,16.07505]
[1777249673350,43.95,78498.05,0.0,0.86636,7e-05,16.12685]
[1777249675364,43.95,78487.2,0.0,0.86565,7e-05,16.18372]
[1777249676370,43.95,78481.0,0.0,0.86524,7e-05,16.21616]
[1777249677158,43.95,78481.0,0.0,0.86524,7e-05,16.21616]
[1777249677229,43.95,78481.0,0.0,0.86524,7e-05,16.21616]
[1777249677279,43.95,78481.0,0.0,0.86524,7e-05,16.21616]
[1777249682413,43.95,78474.96,0.0,0.86485,7e-05,16.24728]
[1777249683145,43.95,78474.96,0.0,0.86485,7e-05,16.24728]
[1777249683229,43.95,78474.96,0.0,0.86485,7e-05,16.24728]
[1777249683275,43.95,78474.96,0.0,0.86485,7e-05,16.24728]
[1777249687447,43.95,78469.41,0.0,0.86449,7e-05,16.27575]
[1777249688455,43.95,78463.03,0.0,0.86407,7e-05,16.30906]
[1777249689462,43.95,78471.63,0.0,0.86464,7e-05,16.26376]
[1777249689927,43.95,78471.63,0.0,0.86464,7e-05,16.26376]
[1777249689979,43.95,78471.63,0.0,0.86464,7e-05,16.26376]
[1777249691657,43.95,78473.0,0.0,0.86473,7e-05,16.25643]
[1777249692484,43.95,78483.28,0.0,0.86542,7e-05,16.2023]
[1777249693490,43.95,78487.57,0.0,0.8657,7e-05,16.17959]
[1777249694027,43.95,78487.57,0.0,0.8657,7e-05,16.17959]
[1777249694271,43.95,78487.57,0.0,0.8657,7e-05,16.17959]
[1777249694329,43.95,78487.57,0.0,0.8657,7e-05,16.17959]
[1777249694498,43.95,78495.52,0.0,0.86623,7e-05,16.13775]
[1777249696512,43.95,78499.36,0.0,0.86648,7e-05,16.11738]
[1777249699204,43.95,78503.05,0.0,0.86673,7e-05,16.09787]
[1777249699213,43.95,78503.05,0.0,0.86673,7e-05,16.09787]
[1777249699275,43.95,78503.05,0.0,0.86673,7e-05,16.09787]
[1777249702593,43.95,78508.74,0.0,0.86711,7e-05,16.06727]
[1777249702684,43.95,78508.74,0.0,0.86711,7e-05,16.06727]
[1777249702774,43.95,78511.42,0.0,0.86729,7e-05,16.053]
[1777249704570,43.95,78501.29,0.0,0.86663,7e-05,16.10574]
[1777249705576,43.95,78494.98,0.0,0.86621,7e-05,16.13867]
[1777249708595,43.95,78490.95,0.0,0.86595,7e-05,16.15984]
[1777249708647,43.95,78490.95,0.0,0.86595,7e-05,16.15984]
[1777249708775,43.95,78490.58,0.0,0.86592,7e-05,16.16179]
[1777249709329,43.95,78490.58,0.0,0.86592,7e-05,16.16179]
[1777249709388,43.95,78490.58,0.0,0.86592,7e-05,16.16179]
[1777249709521,43.95,78490.58,0.0,0.86592,7e-05,16.16179]
[1777249709604,43.95,78490.88,0.0,0.86594,7e-05,16.16023]
[1777249714639,43.95,78490.78,0.0,0.86596,7e-05,16.15713]
[1777249714969,43.95,78490.78,0.0,0.86596,7e-05,16.15713]
[1777249714973,43.95,78490.78,0.0,0.86596,7e-05,16.15713]
[1777249715017,43.95,78490.78,0.0,0.86596,7e-05,16.15713]
[1777249719674,43.95,78497.9,0.0,0.86643,7e-05,16.11997]
[1777249724709,43.95,78502.7,0.0,0.86674,7e-05,16.09495]
[1777249730561,43.94,78503.58,0.0,0.8668,7e-05,16.08988]
[1777249733772,43.94,78509.94,0.0,0.86723,7e-05,16.05594]
[1777249736996,43.94,78508.28,0.0,0.86712,7e-05,16.06451]
[1777249737019,43.94,78508.28,0.0,0.86712,7e-05,16.06451]
[1777249737049,43.94,78508.28,0.0,0.86712,7e-05,16.06451]
[1777249737098,43.94,78509.42,0.0,0.8672,7e-05,16.0584]
[1777249740076,43.94,78510.03,0.0,0.86724,7e-05,16.05515]
[1777249740278,43.94,78510.03,0.0,0.86724,7e-05,16.05515]
[1777249740319,43.94,78511.17,0.0,0.86731,7e-05,16.04906]
[1777249745857,43.94,78511.16,0.0,0.86731,7e-05,16.04884]
[1777249748878,43.94,78517.19,0.0,0.86771,7e-05,16.01712]
[1777249751899,43.94,78530.86,0.0,0.8686,6e-05,15.94532]
[1777249753913,43.94,78533.39,0.0,0.86877,6e-05,15.93175]
[1777249756268,43.94,78532.43,0.0,0.86871,6e-05,15.93664]
[1777249756388,43.94,78532.43,0.0,0.86871,6e-05,15.93664]
[1777249756521,43.94,78532.43,0.0,0.86871,6e-05,15.93664]
[1777249756602,43.94,78532.78,0.0,0.86873,6e-05,15.93456]
[1777249757943,43.94,78527.08,0.0,0.86837,6e-05,15.96424]
[1777249758950,43.94,78520.8,0.0,0.86796,7e-05,15.99717]
[1777249760965,43.94,78520.7,0.0,0.86795,7e-05,15.9977]
[1777249764169,43.94,78520.08,0.0,0.86791,7e-05,16.00091]
[1777249764221,43.94,78520.08,0.0,0.86791,7e-05,16.00091]
[1777249764270,43.94,78520.08,0.0,0.86791,7e-05,16.00091]
[1777249764371,43.94,78520.1,0.0,0.86791,7e-05,16.00074]
[1777249770028,43.94,78519.07,0.0,0.86785,7e-05,16.00591]
[1777249773194,43.94,78519.17,0.0,0.86788,7e-05,16.0016]
[1777249773246,43.94,78519.17,0.0,0.86788,7e-05,16.0016]
[1777249773270,43.94,78519.17,0.0,0.86788,7e-05,16.0016]
[1777249773293,43.94,78519.61,0.0,0.86791,7e-05,15.99925]
[1777249779091,43.94,78518.98,0.0,0.86787,7e-05,16.0023]
[1777249781105,43.94,78513.32,0.0,0.8675,7e-05,16.03183]
[1777249783168,43.94,78511.13,0.0,0.86736,7e-05,16.04321]
[1777249783220,43.94,78511.13,0.0,0.86736,7e-05,16.04321]
[1777249783273,43.94,78511.13,0.0,0.86736,7e-05,16.04321]
[1777249783370,43.94,78509.75,0.0,0.86727,7e-05,16.05053]
[1777249787727,43.94,78507.67,0.0,0.86713,7e-05,16.06166]
[1777249787779,43.94,78507.67,0.0,0.86713,7e-05,16.06166]
[1777249787894,43.94,78507.3,0.0,0.86711,7e-05,16.06367]
[1777249788026,43.94,78507.3,0.0,0.86711,7e-05,16.06367]
[1777249788154,43.94,78508.55,0.0,0.86719,7e-05,16.05719]
[1777249793189,43.94,78508.2,0.0,0.86716,7e-05,16.05937]
[1777249798563,43.94,78508.03,0.0,0.86715,7e-05,16.06052]
[1777249798624,43.94,78508.03,0.0,0.86715,7e-05,16.06052]
[1777249798774,43.94,78508.03,0.0,0.86715,7e-05,16.06052]
[1777249798725,43.94,78507.98,0.0,0.86714,7e-05,16.06085]
[1777249805273,43.94,78507.88,0.0,0.86713,7e-05,16.0618]
[1777249806280,43.94,78500.12,0.0,0.86662,7e-05,16.10248]
[1777249807287,43.94,78491.65,0.0,0.86607,7e-05,16.14684]
[1777249809302,43.94,78483.49,0.0,0.86553,7e-05,16.18943]
[1777249810309,43.94,78474.6,0.0,0.86495,7e-05,16.23591]
[1777249812324,43.94,78463.77,0.0,0.86423,7e-05,16.29232]
[1777249813331,43.94,78459.46,0.0,0.86395,7e-05,16.31465]
[1777249818291,43.94,78456.2,0.0,0.86374,7e-05,16.33085]
[1777249818298,43.94,78456.2,0.0,0.86374,7e-05,16.33085]
[1777249818521,43.94,78456.2,0.0,0.86374,7e-05,16.33085]
[1777249818622,43.94,78456.51,0.0,0.86377,7e-05,16.32888]
[1777249824413,43.93,78450.22,0.0,0.86338,7e-05,16.3599]
[1777249825039,43.93,78450.22,0.0,0.86338,7e-05,16.3599]
[1777249825089,43.93,78450.22,0.0,0.86338,7e-05,16.3599]
[1777249825275,43.93,78450.22,0.0,0.86338,7e-05,16.3599]
[1777249825419,43.93,78448.9,0.0,0.86329,7e-05,16.36647]
[1777249827434,43.93,78441.43,0.0,0.86279,7e-05,16.40552]
[1777249829448,43.93,78448.91,0.0,0.8633,7e-05,16.36563]
[1777249831519,43.93,78448.04,0.0,0.86325,7e-05,16.36985]
[1777249831758,43.93,78448.04,0.0,0.86325,7e-05,16.36985]
[1777249831777,43.93,78448.04,0.0,0.86325,7e-05,16.36985]
[1777249831620,43.93,78456.22,0.0,0.86382,7e-05,16.32284]
[1777249832468,43.93,78457.86,0.0,0.86393,7e-05,16.31394]
[1777249836312,43.92,78459.85,0.0,0.86408,7e-05,16.3027]
[1777249836363,43.92,78459.85,0.0,0.86408,7e-05,16.3027]
[1777249836527,43.92,78459.85,0.0,0.86408,7e-05,16.3027]
[1777249836628,43.92,78459.9,0.0,0.86408,7e-05,16.30219]
[1777249838512,43.92,78448.66,0.0,0.86334,7e-05,16.36071]
[1777249839519,43.92,78442.38,0.0,0.86293,7e-05,16.39337]
[1777249841480,43.92,78440.3,0.0,0.86279,7e-05,16.40393]
[1777249841518,43.92,78440.3,0.0,0.86279,7e-05,16.40393]
[1777249841530,43.92,78440.3,0.0,0.86279,7e-05,16.40393]
[1777249841729,43.92,78440.3,0.0,0.86279,7e-05,16.40393]
[1777249841765,43.92,78439.24,0.0,0.86272,7e-05,16.40948]
[1777249841910,43.92,78439.24,0.0,0.86272,7e-05,16.40948]
[1777249844560,43.92,78446.66,0.0,0.86322,7e-05,16.37013]
[1777249845567,43.92,78451.44,0.0,0.86354,7e-05,16.34464]
[1777249847506,43.92,78454.02,0.0,0.86372,7e-05,16.33075]
[1777249847529,43.92,78454.02,0.0,0.86372,7e-05,16.33075]
[1777249847559,43.92,78454.02,0.0,0.86372,7e-05,16.33075]
[1777249847607,43.92,78454.63,0.0,0.86376,7e-05,16.32723]
[1777249848238,43.92,78454.63,0.0,0.86376,7e-05,16.32723]
[1777249848271,43.92,78454.63,0.0,0.86376,7e-05,16.32723]
[1777249848588,43.92,78456.51,0.0,0.86389,7e-05,16.31704]
[1777249852616,43.91,78464.04,0.0,0.86441,7e-05,16.27631]
[1777249854125,43.91,78463.08,0.0,0.86435,7e-05,16.28111]
[1777249854177,43.91,78463.08,0.0,0.86435,7e-05,16.28111]
[1777249854271,43.91,78463.08,0.0,0.86435,7e-05,16.28111]
[1777249854630,43.91,78463.53,0.0,0.86438,7e-05,16.2785]
[1777249859665,43.91,78469.18,0.0,0.86477,7e-05,16.24766]
[1777249861679,43.91,78477.73,0.0,0.86534,7e-05,16.20243]
[1777249863643,43.91,78479.38,0.0,0.86545,7e-05,16.19365]
[1777249863654,43.91,78479.38,0.0,0.86545,7e-05,16.19365]
[1777249863780,43.91,78479.38,0.0,0.86545,7e-05,16.19365]
[1777249863693,43.91,78479.62,0.0,0.86547,7e-05,16.19227]
[1777249868728,43.91,78481.58,0.0,0.8656,7e-05,16.18148]
[1777249873762,43.91,78479.76,0.0,0.86549,7e-05,16.19061]
[1777249874770,43.91,78468.05,0.0,0.86471,7e-05,16.25196]
[1777249875777,43.91,78462.94,0.0,0.86438,7e-05,16.27862]
[1777249876783,43.91,78457.57,0.0,0.86402,7e-05,16.30661]
[1777249877791,43.9,78449.76,0.0,0.86351,7e-05,16.34738]
[1777249878936,43.9,78447.79,0.0,0.86338,7e-05,16.35741]
[1777249878980,43.9,78447.79,0.0,0.86338,7e-05,16.35741]
[1777249879026,43.9,78447.79,0.0,0.86338,7e-05,16.35741]
[1777249879805,43.9,78450.12,0.0,0.86354,7e-05,16.34484]
[1777249883722,43.9,78447.79,0.0,0.86339,7e-05,16.35614]
[1777249883773,43.9,78447.79,0.0,0.86339,7e-05,16.35614]
[1777249883839,43.9,78448.16,0.0,0.86342,7e-05,16.35386]
[1777249884024,43.9,78448.16,0.0,0.86342,7e-05,16.35386]
[1777249884846,43.9,78456.79,0.0,0.864,7e-05,16.3082]
[1777249885853,43.9,78461.86,0.0,0.86434,7e-05,16.2813]
[1777249887557,43.9,78462.65,0.0,0.8644,7e-05,16.27692]
[1777249887635,43.9,78462.65,0.0,0.8644,7e-05,16.27692]
[1777249887774,43.9,78462.65,0.0,0.8644,7e-05,16.27692]
[1777249887867,43.9,78464.32,0.0,0.86451,7e-05,16.26793]
[1777249888874,43.9,78470.13,0.0,0.8649,7e-05,16.23721]
[1777249889881,43.9,78474.72,0.0,0.8652,7e-05,16.21295]
[1777249892901,43.9,78467.77,0.0,0.86477,7e-05,16.24539]
[1777249894013,43.9,78464.07,0.0,0.86453,7e-05,16.26464]
[1777249894025,43.9,78464.07,0.0,0.86453,7e-05,16.26464]
[1777249894715,43.9,78464.07,0.0,0.86453,7e-05,16.26464]
[1777249894916,43.9,78464.67,0.0,0.86457,7e-05,16.2613]
[1777249897821,43.89,78462.41,0.0,0.86443,7e-05,16.27277]
[1777249897873,43.89,78462.41,0.0,0.86443,7e-05,16.27277]
[1777249897936,43.89,78462.79,0.0,0.86445,7e-05,16.27057]
[1777249898021,43.89,78462.79,0.0,0.86445,7e-05,16.27057]
[1777249900618,43.89,78462.79,0.0,0.86445,7e-05,16.27057]
[1777249900670,43.89,78462.79,0.0,0.86445,7e-05,16.27057]
[1777249900772,43.89,78462.79,0.0,0.86445,7e-05,16.27057]
[1777249900873,43.89,78466.06,0.0,0.86468,7e-05,16.25282]
[1777249900958,43.89,78475.3,0.0,0.86529,7e-05,16.20432]
[1777249901965,43.89,78469.55,0.0,0.86491,7e-05,16.2344]
[1777249905526,43.89,78466.77,0.0,0.86473,7e-05,16.24868]
[1777249905558,43.89,78466.77,0.0,0.86473,7e-05,16.24868]
[1777249905774,43.89,78466.77,0.0,0.86473,7e-05,16.24868]
[1777249905876,43.89,78467.07,0.0,0.86475,7e-05,16.24677]
[1777249911032,43.89,78465.64,0.0,0.86467,7e-05,16.25346]
[1777249912644,43.89,78465.64,0.0,0.86467,7e-05,16.25346]
[1777249912750,43.89,78465.64,0.0,0.86467,7e-05,16.25346]
[1777249912770,43.89,78465.64,0.0,0.86467,7e-05,16.25346]
[1777249912852,43.89,78465.79,0.0,0.86468,7e-05,16.25234]
[1777249914053,43.89,78471.57,0.0,0.86507,7e-05,16.22182]
[1777249916578,43.89,78470.81,0.0,0.86502,7e-05,16.22568]
[1777249916629,43.89,78470.81,0.0,0.86502,7e-05,16.22568]
[1777249916773,43.89,78470.81,0.0,0.86502,7e-05,16.22568]
[1777249916874,43.89,78473.04,0.0,0.86517,7e-05,16.21373]
[1777249918082,43.89,78477.35,0.0,0.86546,7e-05,16.191]
[1777249923117,43.89,78475.52,0.0,0.86534,7e-05,16.20023]
[1777249925445,43.89,78481.42,0.0,0.86573,7e-05,16.16903]
[1777249926138,43.89,78484.75,0.0,0.86595,7e-05,16.15156]
[1777249929159,43.89,78489.04,0.0,0.86623,7e-05,16.129]
[1777249930166,43.88,78493.57,0.0,0.86653,7e-05,16.10504]
[1777249934195,43.88,78486.37,0.0,0.86607,7e-05,16.14218]
[1777249935202,43.88,78479.58,0.0,0.86562,7e-05,16.1778]
[1777249940237,43.88,78476.65,0.0,0.86543,7e-05,16.19286]
[1777249941244,43.88,78472.73,0.0,0.86517,7e-05,16.21336]
[1777249945272,43.88,78465.9,0.0,0.86473,7e-05,16.24872]
[1777249950306,43.88,78469.25,0.0,0.86496,7e-05,16.23016]
[1777249955343,43.88,78469.22,0.0,0.86499,7e-05,16.22587]
[1777249958364,43.88,78465.83,0.0,0.86477,7e-05,16.2432]
[1777249963399,43.87,78464.38,0.0,0.86469,7e-05,16.24985]
[1777249968434,43.87,78465.11,0.0,0.86475,7e-05,16.24503]
[1777249973469,43.87,78466.57,0.0,0.86486,7e-05,16.23642]
[1777249976490,43.87,78471.21,0.0,0.86517,7e-05,16.21147]
[1777249979511,43.87,78476.2,0.0,0.86551,7e-05,16.18486]
[1777249980518,43.87,78479.88,0.0,0.86575,7e-05,16.16545]
[1777249981526,43.87,78483.47,0.0,0.86599,7e-05,16.14654]
[1777249983541,43.87,78478.07,0.0,0.86563,7e-05,16.1748]
[1777249986563,43.87,78474.51,0.0,0.8654,7e-05,16.19326]
[1777249991597,43.86,78473.38,0.0,0.86533,7e-05,16.19866]
[1777249995625,43.86,78469.47,0.0,0.86508,7e-05,16.21874]
[1777250000660,43.86,78461.1,0.0,0.86453,7e-05,16.26196]
[1777250003680,43.86,78456.92,0.0,0.86426,7e-05,16.28326]
[1777250008716,43.86,78455.28,0.0,0.86417,7e-05,16.29068]
[1777250010730,43.86,78463.12,0.0,0.8647,7e-05,16.24896]
[1777250011737,43.86,78468.3,0.0,0.86507,7e-05,16.21785]
[1777250012744,43.86,78471.99,0.0,0.86531,7e-05,16.19832]
[1777250017778,43.85,78472.87,0.0,0.86538,7e-05,16.19318]
[1777250022814,43.85,78472.21,0.0,0.86534,7e-05,16.19626]
[1777250024830,43.85,78464.06,0.0,0.8648,7e-05,16.2389]
[1777250029865,43.85,78462.38,0.0,0.8647,7e-05,16.24694]
[1777250034901,43.85,78467.61,0.0,0.86505,7e-05,16.21871]
[1777250035907,43.85,78473.42,0.0,0.86544,7e-05,16.18808]
[1777250040942,43.85,78475.11,0.0,0.86555,7e-05,16.17897]
[1777250045977,43.85,78471.85,0.0,0.86534,7e-05,16.19588]
[1777250051012,43.85,78472.96,0.0,0.86542,7e-05,16.18982]
[1777250057054,43.85,78474.58,0.0,0.86553,7e-05,16.18112]
[1777250059068,43.85,78481.6,0.0,0.86599,7e-05,16.1442]
[1777250060075,43.85,78489.06,0.0,0.86648,7e-05,16.10506]
[1777250061082,43.85,78496.08,0.0,0.86694,7e-05,16.0681]
[1777250066117,43.85,78496.12,0.0,0.86695,7e-05,16.06748]
[1777250068131,43.85,78499.71,0.0,0.86719,7e-05,16.04849]
[1777250069138,43.85,78504.49,0.0,0.8675,7e-05,16.02336]
[1777250071152,43.85,78513.97,0.0,0.86815,7e-05,15.96996]
[1777250073166,43.85,78518.01,0.0,0.86841,7e-05,15.94885]
[1777250075463,43.85,78524.66,0.0,0.86884,6e-05,15.91394]
[1777250081225,43.85,78524.06,0.0,0.8688,6e-05,15.91718]
[1777250086261,43.85,78523.8,0.0,0.86878,6e-05,15.91857]
[1777250090289,43.85,78527.93,0.0,0.86905,6e-05,15.89696]
[1777250093310,43.85,78522.14,0.0,0.86867,6e-05,15.9274]
[1777250094318,43.85,78513.51,0.0,0.86811,7e-05,15.97267]
[1777250095899,43.85,78511.15,0.0,0.86796,7e-05,15.98498]
[1777250101368,43.84,78501.6,0.0,0.86734,7e-05,16.03453]
[1777250102375,43.84,78496.12,0.0,0.86698,7e-05,16.06313]
[1777250107409,43.84,78496.22,0.0,0.867,7e-05,16.0616]
[1777250112445,43.84,78495.86,0.0,0.86699,7e-05,16.06242]
[1777250113452,43.84,78490.13,0.0,0.86662,7e-05,16.09228]
[1777250118486,43.84,78488.11,0.0,0.8665,7e-05,16.10156]
[1777250120501,43.84,78494.17,0.0,0.86691,7e-05,16.06921]
[1777250125536,43.83,78494.33,0.0,0.86693,7e-05,16.06726]
[1777250127551,43.83,78499.88,0.0,0.8673,7e-05,16.03769]
[1777250128558,43.83,78503.74,0.0,0.86755,7e-05,16.01727]
[1777250133594,43.83,78505.7,0.0,0.86771,7e-05,16.00257]
[1777250135055,43.83,78509.43,0.0,0.86796,7e-05,15.98288]
[1777250138630,43.83,78512.86,0.0,0.86819,7e-05,15.96457]
[1777250140647,43.83,78516.55,0.0,0.86843,7e-05,15.94511]
[1777250144672,43.83,78511.23,0.0,0.86808,7e-05,15.97287]
[1777250149707,43.83,78506.96,0.0,0.86781,7e-05,15.9948]
[1777250154742,43.83,78509.07,0.0,0.86796,7e-05,15.98316]
[1777250159778,43.82,78510.94,0.0,0.86808,7e-05,15.97288]
[1777250161792,43.82,78505.54,0.0,0.86773,7e-05,16.00102]
[1777250166828,43.82,78505.63,0.0,0.86775,7e-05,15.99986]
[1777250171863,43.82,78505.65,0.0,0.86776,7e-05,15.99906]
[1777250176898,43.82,78506.83,0.0,0.86784,7e-05,15.99215]
[1777250179919,43.82,78510.35,0.0,0.86808,7e-05,15.97331]
[1777250184954,43.82,78510.89,0.0,0.86812,7e-05,15.97005]
[1777250189988,43.82,78515.45,0.0,0.86841,7e-05,15.94619]
[1777250195025,43.82,78517.09,0.0,0.86854,7e-05,15.93415]
[1777250200060,43.82,78517.57,0.0,0.86857,7e-05,15.93198]
[1777250205095,43.82,78516.92,0.0,0.86852,7e-05,15.93576]
[1777250208116,43.82,78525.18,0.0,0.86906,6e-05,15.89271]
[1777250209123,43.82,78530.1,0.0,0.86938,6e-05,15.86689]
[1777250211137,43.82,78536.32,0.0,0.86978,6e-05,15.83433]
[1777250213151,43.82,78541.12,0.0,0.87009,6e-05,15.80932]
[1777250215165,43.82,78545.22,0.0,0.87035,6e-05,15.78806]
[1777250220199,43.82,78544.6,0.0,0.8703,6e-05,15.79175]
[1777250225235,43.82,78543.01,0.0,0.8702,6e-05,15.80038]
[1777250230270,43.82,78542.87,0.0,0.87018,6e-05,15.80135]
[1777250234298,43.82,78550.8,0.0,0.87069,6e-05,15.76001]
[1777250235305,43.82,78556.93,0.0,0.87109,6e-05,15.72783]
[1777250236312,43.82,78563.12,0.0,0.87149,6e-05,15.6954]
[1777250239333,43.82,78567.52,0.0,0.87177,6e-05,15.6726]
[1777250244368,43.82,78568.51,0.0,0.87183,6e-05,15.66747]
[1777250249403,43.82,78565.66,0.0,0.87164,6e-05,15.68247]
[1777250254438,43.82,78564.59,0.0,0.8716,6e-05,15.68437]
[1777250259473,43.82,78564.8,0.0,0.87161,6e-05,15.68323]
[1777250262612,43.82,78566.96,0.0,0.87175,6e-05,15.67193]
[1777250262688,43.82,78566.96,0.0,0.87175,6e-05,15.67193]
[1777250262775,43.82,78566.96,0.0,0.87175,6e-05,15.67193]
[1777250262817,43.82,78573.05,0.0,0.87215,6e-05,15.63973]
[1777250264508,43.82,78576.88,0.0,0.87239,6e-05,15.61958]
[1777250266523,43.82,78580.1,0.0,0.8726,6e-05,15.60293]
[1777250267530,43.82,78584.6,0.0,0.87288,6e-05,15.57966]
[1777250270551,43.82,78588.59,0.0,0.87313,6e-05,15.55935]
[1777250274140,43.83,78583.41,0.0,0.87279,6e-05,15.58693]
[1777250277465,43.83,78583.8,0.0,0.87282,6e-05,15.58485]
[1777250277669,43.83,78583.8,0.0,0.87282,6e-05,15.58485]
[1777250277742,43.83,78600.9,0.0,0.8739,6e-05,15.49556]
[1777250278610,43.83,78615.16,0.0,0.8748,6e-05,15.42125]
[1777250279616,43.83,78616.46,0.0,0.87488,6e-05,15.41446]
[1777250281246,43.83,78616.46,0.0,0.87488,6e-05,15.41446]
[1777250280627,43.83,78622.8,0.0,0.87528,6e-05,15.38145]
[1777250282641,43.83,78628.08,0.0,0.87561,6e-05,15.35426]
[1777250284655,43.83,78633.45,0.0,0.87593,6e-05,15.32688]
[1777250287676,43.83,78643.77,0.0,0.87657,6e-05,15.27396]
[1777250292711,43.83,78642.94,0.0,0.87651,6e-05,15.279]
[1777250296739,43.83,78648.01,0.0,0.87682,6e-05,15.25321]
[1777250301774,43.83,78646.59,0.0,0.87673,6e-05,15.26093]
[1777250304795,43.83,78634.65,0.0,0.87597,6e-05,15.32383]
[1777250309830,43.84,78633.48,0.0,0.87588,6e-05,15.33144]
[1777250311844,43.84,78640.46,0.0,0.87633,6e-05,15.29206]
[1777250312851,43.84,78649.38,0.0,0.87689,6e-05,15.24572]
[1777250317886,43.84,78656.78,0.0,0.87734,6e-05,15.20799]
[1777250319900,43.84,78661.86,0.0,0.87765,6e-05,15.18187]
[1777250321914,43.84,78650.15,0.0,0.87692,6e-05,15.24303]
[1777250326110,43.84,78652.39,0.0,0.87706,6e-05,15.23158]
[1777250326161,43.84,78652.39,0.0,0.87706,6e-05,15.23158]
[1777250326242,43.84,78652.39,0.0,0.87706,6e-05,15.23158]
[1777250326270,43.84,78652.39,0.0,0.87706,6e-05,15.23158]
[1777250326372,43.84,78652.5,0.0,0.87706,6e-05,15.23108]
[1777250328963,43.84,78646.46,0.0,0.87668,6e-05,15.26285]
[1777250333052,43.84,78641.7,0.0,0.87638,6e-05,15.28796]
[1777250333100,43.84,78641.7,0.0,0.87638,6e-05,15.28796]
[1777250333152,43.84,78641.7,0.0,0.87638,6e-05,15.28796]
[1777250333271,43.84,78641.7,0.0,0.87638,6e-05,15.28796]
[1777250333372,43.84,78641.49,0.0,0.87637,6e-05,15.28914]
[1777250339101,43.85,78641.17,0.0,0.87635,6e-05,15.29122]
[1777250343064,43.85,78650.72,0.0,0.87693,6e-05,15.24212]
[1777250344071,43.85,78656.59,0.0,0.8773,6e-05,15.21181]
[1777250346086,43.85,78663.74,0.0,0.87773,6e-05,15.17516]
[1777250351122,43.85,78663.38,0.0,0.8777,6e-05,15.17833]
[1777250351468,43.85,78663.38,0.0,0.8777,6e-05,15.17833]
[1777250351513,43.85,78663.38,0.0,0.8777,6e-05,15.17833]
[1777250351522,43.85,78663.38,0.0,0.8777,6e-05,15.17833]
[1777250351590,43.85,78663.38,0.0,0.8777,6e-05,15.17833]
[1777250351637,43.85,78663.38,0.0,0.8777,6e-05,15.17833]
[1777250351771,43.85,78663.38,0.0,0.8777,6e-05,15.17833]
[1777250352129,43.85,78663.06,0.0,0.87767,6e-05,15.18025]
[1777250357164,43.85,78663.48,0.0,0.87768,6e-05,15.1794]
[1777250362199,43.86,78659.14,0.0,0.8774,6e-05,15.20325]
[1777250367234,43.86,78657.53,0.0,0.87728,6e-05,15.21318]
[1777250368774,43.86,78659.72,0.0,0.87741,6e-05,15.20204]
[1777250368782,43.86,78659.72,0.0,0.87741,6e-05,15.20204]
[1777250368905,43.86,78659.72,0.0,0.87741,6e-05,15.20204]
[1777250368975,43.86,78659.72,0.0,0.87741,6e-05,15.20204]
[1777250369020,43.86,78659.72,0.0,0.87741,6e-05,15.20204]
[1777250369248,43.86,78660.22,0.0,0.87744,6e-05,15.19968]
[1777250374283,43.86,78661.55,0.0,0.87754,6e-05,15.19021]
[1777250376572,43.87,78663.14,0.0,0.87763,6e-05,15.18224]
[1777250376594,43.87,78663.14,0.0,0.87763,6e-05,15.18224]
[1777250376648,43.87,78663.14,0.0,0.87763,6e-05,15.18224]
[1777250376777,43.87,78663.14,0.0,0.87763,6e-05,15.18224]
[1777250376878,43.87,78663.14,0.0,0.87763,6e-05,15.1825]
[1777250382339,43.87,78662.47,0.0,0.87757,6e-05,15.18728]
[1777250383796,43.87,78662.53,0.0,0.87757,6e-05,15.18723]
[1777250383864,43.87,78662.53,0.0,0.87757,6e-05,15.18723]
[1777250384030,43.87,78662.53,0.0,0.87757,6e-05,15.18723]
[1777250384352,43.87,78662.98,0.0,0.8776,6e-05,15.18515]
[1777250389381,43.87,78664.93,0.0,0.87771,6e-05,15.17608]
[1777250389388,43.87,78667.87,0.0,0.87788,6e-05,15.16112]
[1777250389542,43.87,78667.87,0.0,0.87788,6e-05,15.16112]
[1777250389548,43.87,78667.87,0.0,0.87788,6e-05,15.16112]
[1777250389742,43.87,78667.87,0.0,0.87788,6e-05,15.16112]
[1777250389795,43.87,78667.87,0.0,0.87788,6e-05,15.16112]
[1777250390395,43.87,78679.1,0.0,0.87857,6e-05,15.10313]
[1777250391402,43.87,78684.22,0.0,0.87888,6e-05,15.07701]
[1777250395976,43.88,78683.28,0.0,0.87881,6e-05,15.08318]
[1777250396024,43.88,78683.28,0.0,0.87881,6e-05,15.08318]
[1777250396212,43.88,78683.28,0.0,0.87881,6e-05,15.08318]
[1777250396276,43.88,78683.28,0.0,0.87881,6e-05,15.08318]
[1777250396305,43.88,78683.28,0.0,0.87881,6e-05,15.08318]
[1777250396437,43.88,78683.34,0.0,0.87881,6e-05,15.08328]
[1777250396501,43.88,78683.34,0.0,0.87881,6e-05,15.08328]
[1777250396532,43.88,78683.34,0.0,0.87881,6e-05,15.08328]
[1777250399457,43.88,78689.32,0.0,0.87916,6e-05,15.05328]
[1777250402480,43.88,78696.52,0.0,0.87959,6e-05,15.01709]
[1777250403487,43.88,78709.99,0.0,0.88041,6e-05,14.94785]
[1777250404494,43.88,78715.49,0.0,0.88074,6e-05,14.9199]
[1777250405501,43.88,78722.45,0.0,0.88115,6e-05,14.88449]
[1777250406507,43.89,78731.38,0.0,0.88169,6e-05,14.83901]
[1777250409529,43.89,78726.76,0.0,0.88139,6e-05,14.86451]
[1777250412550,43.89,78723.48,0.0,0.88117,6e-05,14.883]
[1777250415571,43.9,78728.81,0.0,0.88148,6e-05,14.85701]
[1777250417129,43.9,78728.81,0.0,0.88148,6e-05,14.85701]
[1777250417272,43.9,78728.81,0.0,0.88148,6e-05,14.85701]
[1777250417281,43.9,78728.81,0.0,0.88148,6e-05,14.85701]
[1777250417345,43.9,78728.32,0.0,0.88144,6e-05,14.86057]
[1777250417767,43.9,78728.32,0.0,0.88144,6e-05,14.86057]
[1777250417818,43.9,78728.32,0.0,0.88144,6e-05,14.86057]
[1777250418025,43.9,78728.32,0.0,0.88144,6e-05,14.86057]
[1777250418106,43.9,78727.81,0.0,0.8814,6e-05,14.86372]
[1777250423630,43.91,78727.95,0.0,0.88138,6e-05,14.86555]
[1777250428665,43.91,78736.11,0.0,0.88184,6e-05,14.82607]
[1777250429672,43.91,78741.23,0.0,0.88215,6e-05,14.80001]
[1777250431688,43.93,78769.38,0.0,0.88378,6e-05,14.6581]
[1777250432695,43.93,78774.29,0.0,0.88407,6e-05,14.63324]
[1777250433702,43.93,78775.95,0.0,0.88416,6e-05,14.62507]
[1777250437738,43.93,78783.54,0.0,0.88459,6e-05,14.58791]
[1777250439744,43.95,78788.82,0.0,0.8848,6e-05,14.57007]
[1777250441758,43.96,78783.9,0.0,0.88445,6e-05,14.60054]
[1777250442765,43.96,78778.45,0.0,0.88412,6e-05,14.62911]
[1777250446793,43.97,78774.39,0.0,0.88385,6e-05,14.6523]
[1777250451873,43.97,78772.93,0.0,0.88375,6e-05,14.66145]
[1777250451925,43.97,78772.93,0.0,0.88375,6e-05,14.66145]
[1777250452024,43.97,78772.93,0.0,0.88375,6e-05,14.66145]
[1777250452125,43.97,78772.57,0.0,0.88372,6e-05,14.66438]
[1777250453136,43.97,78772.57,0.0,0.88372,6e-05,14.66438]
[1777250453152,43.97,78772.57,0.0,0.88372,6e-05,14.66438]
[1777250453270,43.97,78772.57,0.0,0.88372,6e-05,14.66438]
[1777250454852,43.98,78778.67,0.0,0.88406,6e-05,14.63449]
[1777250455859,43.98,78790.61,0.0,0.88476,6e-05,14.57371]
[1777250456866,43.99,78793.38,0.0,0.88488,6e-05,14.56381]
[1777250461901,44.03,78792.77,0.0,0.88465,6e-05,14.5846]
[1777250462909,44.03,78800.82,0.0,0.88512,6e-05,14.54389]
[1777250467943,44.03,78802.09,0.0,0.88516,6e-05,14.53977]
[1777250469716,44.03,78799.81,0.0,0.88502,6e-05,14.5519]
[1777250469777,44.03,78799.81,0.0,0.88502,6e-05,14.5519]
[1777250469788,44.03,78799.81,0.0,0.88502,6e-05,14.5519]
[1777250470019,44.03,78799.81,0.0,0.88502,6e-05,14.5519]
[1777250470121,44.03,78799.66,0.0,0.88501,6e-05,14.55313]
[1777250474392,44.04,78799.46,0.0,0.88498,6e-05,14.55598]
[1777250474408,44.04,78799.46,0.0,0.88498,6e-05,14.55598]
[1777250474523,44.04,78799.46,0.0,0.88498,6e-05,14.55598]
[1777250474493,44.04,78803.78,0.0,0.88523,6e-05,14.53438]
[1777250476332,44.04,78805.62,0.0,0.88533,6e-05,14.52547]
[1777250476385,44.04,78805.62,0.0,0.88533,6e-05,14.52547]
[1777250476521,44.04,78805.62,0.0,0.88533,6e-05,14.52547]
[1777250482221,44.05,78803.22,0.0,0.88516,6e-05,14.54062]
[1777250482274,44.05,78803.22,0.0,0.88516,6e-05,14.54062]
[1777250482519,44.05,78803.22,0.0,0.88516,6e-05,14.54062]
[1777250482322,44.05,78804.11,0.0,0.8852,6e-05,14.53654]
[1777250483054,44.05,78806.12,0.0,0.88532,6e-05,14.52675]
[1777250483566,44.05,78806.12,0.0,0.88532,6e-05,14.52675]
[1777250483606,44.05,78806.12,0.0,0.88532,6e-05,14.52675]
[1777250483771,44.05,78806.12,0.0,0.88532,6e-05,14.52675]
[1777250486081,44.05,78813.29,0.0,0.88572,6e-05,14.49159]
[1777250487088,44.05,78827.7,0.0,0.88656,6e-05,14.4187]
[1777250488095,44.05,78828.24,0.0,0.88658,6e-05,14.41658]
[1777250489104,44.06,78833.5,0.0,0.88688,6e-05,14.39045]
[1777250491120,44.06,78840.5,0.0,0.88729,6e-05,14.35256]
[1777250492126,44.06,78845.12,0.0,0.88755,6e-05,14.32982]
[1777250496156,44.06,78839.51,0.0,0.88721,6e-05,14.36027]
[1777250501233,44.07,78837.61,0.0,0.88707,6e-05,14.37276]
[1777250501271,44.07,78837.61,0.0,0.88707,6e-05,14.37276]
[1777250501334,44.07,78838.45,0.0,0.88711,6e-05,14.3692]
[1777250501652,44.07,78838.45,0.0,0.88711,6e-05,14.3692]
[1777250502359,44.07,78838.45,0.0,0.88711,6e-05,14.3692]
[1777250502411,44.07,78838.45,0.0,0.88711,6e-05,14.3692]
[1777250502523,44.07,78838.45,0.0,0.88711,6e-05,14.3692]
[1777250504466,44.08,78836.88,0.0,0.887,6e-05,14.3786]
[1777250505231,44.08,78821.46,0.0,0.88609,6e-05,14.45842]
[1777250506238,44.08,78820.78,0.0,0.88604,6e-05,14.46246]
[1777250507360,44.08,78820.78,0.0,0.88604,6e-05,14.46246]
[1777250507409,44.08,78820.78,0.0,0.88604,6e-05,14.46246]
[1777250507510,44.08,78819.81,0.0,0.88598,6e-05,14.46797]
[1777250508414,44.08,78819.81,0.0,0.88598,6e-05,14.46797]
[1777250508481,44.08,78818.69,0.0,0.88591,6e-05,14.47424]
[1777250509261,44.08,78810.19,0.0,0.8854,6e-05,14.5181]
[1777250511275,44.09,78806.89,0.0,0.8852,6e-05,14.53587]
[1777250513337,44.09,78805.33,0.0,0.8851,6e-05,14.54428]
[1777250513376,44.09,78805.33,0.0,0.8851,6e-05,14.54428]
[1777250513519,44.09,78805.33,0.0,0.8851,6e-05,14.54428]
[1777250514237,44.09,78805.96,0.0,0.88514,6e-05,14.54151]
[1777250514254,44.09,78805.96,0.0,0.88514,6e-05,14.54151]
[1777250514272,44.09,78805.96,0.0,0.88514,6e-05,14.54151]
[1777250514338,44.09,78806.16,0.0,0.88514,6e-05,14.54093]
[1777250519331,44.09,78816.94,0.0,0.88575,6e-05,14.48822]
[1777250520337,44.09,78830.6,0.0,0.88654,6e-05,14.41912]
[1777250521345,44.09,78834.48,0.0,0.88676,6e-05,14.39969]
[1777250522275,44.09,78834.48,0.0,0.88676,6e-05,14.39969]
[1777250522446,44.09,78834.48,0.0,0.88676,6e-05,14.39969]
[1777250522519,44.09,78834.48,0.0,0.88676,6e-05,14.39969]
[1777250522542,44.1,78834.81,0.0,0.88678,6e-05,14.39833]
[1777250523209,44.1,78834.81,0.0,0.88678,6e-05,14.39833]
[1777250523254,44.1,78834.81,0.0,0.88678,6e-05,14.39833]
[1777250523273,44.1,78834.81,0.0,0.88678,6e-05,14.39833]
[1777250524366,44.1,78842.45,0.0,0.88721,6e-05,14.36043]
[1777250526379,44.1,78846.47,0.0,0.88743,6e-05,14.34081]
[1777250527323,44.1,78846.47,0.0,0.88743,6e-05,14.34081]
[1777250527387,44.1,78844.76,0.0,0.88733,6e-05,14.3499]
[1777250530297,44.1,78842.28,0.0,0.88718,6e-05,14.3633]
[1777250530347,44.1,78842.28,0.0,0.88718,6e-05,14.3633]
[1777250531230,44.1,78843.51,0.0,0.88725,6e-05,14.35744]
[1777250531414,44.1,78843.76,0.0,0.88726,6e-05,14.35656]
[1777250536450,44.11,78836.52,0.0,0.88682,6e-05,14.39522]
[1777250537457,44.12,78819.85,0.0,0.88577,6e-05,14.48647]
[1777250538464,44.12,78814.19,0.0,0.88544,6e-05,14.51579]
[1777250540478,44.12,78826.66,0.0,0.88616,6e-05,14.45318]
[1777250541291,44.12,78826.66,0.0,0.88616,6e-05,14.45318]
[1777250541373,44.12,78826.66,0.0,0.88616,6e-05,14.45318]
[1777250541530,44.12,78826.66,0.0,0.88616,6e-05,14.45318]
[1777250541599,44.13,78823.51,0.0,0.88597,6e-05,14.46966]
[1777250542492,44.13,78818.64,0.0,0.88568,6e-05,14.49497]
[1777250543388,44.13,78818.64,0.0,0.88568,6e-05,14.49497]
[1777250543435,44.13,78818.64,0.0,0.88568,6e-05,14.49497]
[1777250543523,44.13,78818.64,0.0,0.88568,6e-05,14.49497]
[1777250547313,44.13,78813.92,0.0,0.88538,6e-05,14.52084]
[1777250547386,44.13,78813.92,0.0,0.88538,6e-05,14.52084]
[1777250547522,44.13,78813.92,0.0,0.88538,6e-05,14.52084]
[1777250547527,44.13,78814.8,0.0,0.88543,6e-05,14.51679]
[1777250548918,44.13,78811.67,0.0,0.88524,6e-05,14.53317]
[1777250548971,44.13,78811.67,0.0,0.88524,6e-05,14.53317]
[1777250549040,44.13,78811.67,0.0,0.88524,6e-05,14.53317]
[1777250549055,44.13,78811.67,0.0,0.88524,6e-05,14.53317]
[1777250549274,44.13,78811.67,0.0,0.88524,6e-05,14.53317]
[1777250552736,44.14,78811.33,0.0,0.88523,6e-05,14.53288]
[1777250552771,44.14,78811.33,0.0,0.88523,6e-05,14.53288]
[1777250553413,44.14,78811.33,0.0,0.88523,6e-05,14.53288]
[1777250553463,44.14,78811.33,0.0,0.88523,6e-05,14.53288]
[1777250553520,44.14,78811.33,0.0,0.88523,6e-05,14.53288]
[1777250553568,44.14,78813.59,0.0,0.88535,6e-05,14.52177]
[1777250555287,44.14,78813.4,0.0,0.88534,6e-05,14.52316]
[1777250556554,44.14,78812.69,0.0,0.88529,6e-05,14.52719]
[1777250556590,44.14,78816.58,0.0,0.88551,6e-05,14.50779]
[1777250556770,44.14,78816.58,0.0,0.88551,6e-05,14.50779]
[1777250556917,44.14,78816.58,0.0,0.88551,6e-05,14.50779]
[1777250557318,44.14,78816.58,0.0,0.88551,6e-05,14.50779]
[1777250557361,44.14,78816.58,0.0,0.88551,6e-05,14.50779]
[1777250557520,44.14,78816.58,0.0,0.88551,6e-05,14.50779]
[1777250557597,44.14,78821.13,0.0,0.88578,6e-05,14.48507]
[1777250562632,44.15,78823.1,0.0,0.88586,6e-05,14.47745]
[1777250566024,44.15,78822.91,0.0,0.88584,6e-05,14.47938]
[1777250566271,44.15,78822.91,0.0,0.88584,6e-05,14.47938]
[1777250566373,44.15,78822.63,0.0,0.88582,6e-05,14.48176]
[1777250567224,44.15,78822.63,0.0,0.88582,6e-05,14.48176]
[1777250567272,44.15,78822.63,0.0,0.88582,6e-05,14.48176]
[1777250571464,44.15,78821.62,0.0,0.88574,6e-05,14.48833]
[1777250571512,44.15,78821.62,0.0,0.88574,6e-05,14.48833]
[1777250571518,44.15,78821.62,0.0,0.88574,6e-05,14.48833]
[1777250571566,44.15,78821.7,0.0,0.88573,6e-05,14.48887]
[1777250572304,44.15,78821.7,0.0,0.88573,6e-05,14.48887]
[1777250572354,44.15,78821.7,0.0,0.88573,6e-05,14.48887]
[1777250572519,44.15,78821.7,0.0,0.88573,6e-05,14.48887]
[1777250574820,44.16,78821.53,0.0,0.88571,6e-05,14.49066]
[1777250575027,44.16,78821.53,0.0,0.88571,6e-05,14.49066]
[1777250575723,44.16,78817.65,0.0,0.88548,6e-05,14.51132]
[1777250577737,44.16,78814.11,0.0,0.88526,6e-05,14.53022]
[1777250579819,44.16,78813.88,0.0,0.88524,6e-05,14.53182]
[1777250579871,44.16,78813.88,0.0,0.88524,6e-05,14.53182]
[1777250580021,44.16,78813.88,0.0,0.88524,6e-05,14.53182]
[1777250583836,44.17,78815.43,0.0,0.88531,6e-05,14.52559]
[1777250583965,44.17,78815.43,0.0,0.88531,6e-05,14.52559]
[1777250584021,44.17,78815.43,0.0,0.88531,6e-05,14.52559]
[1777250584122,44.17,78820.34,0.0,0.8856,6e-05,14.50123]
[1777250585796,44.17,78824.94,0.0,0.88586,6e-05,14.47805]
[1777250589990,44.17,78824.22,0.0,0.88581,6e-05,14.48243]
[1777250590024,44.17,78824.22,0.0,0.88581,6e-05,14.48243]
[1777250590043,44.17,78824.22,0.0,0.88581,6e-05,14.48243]
[1777250591592,44.17,78824.72,0.0,0.88584,6e-05,14.48036]
[1777250591769,44.17,78825.04,0.0,0.88585,6e-05,14.47897]
[1777250592844,44.17,78831.15,0.0,0.88621,6e-05,14.44807]
[1777250595842,44.17,78832.04,0.0,0.88625,6e-05,14.4441]
[1777250595887,44.17,78832.04,0.0,0.88625,6e-05,14.4441]
[1777250596017,44.17,78832.04,0.0,0.88625,6e-05,14.4441]
[1777250596872,44.17,78825.89,0.0,0.88589,6e-05,14.47573]
[1777250598885,44.17,78829.77,0.0,0.88611,6e-05,14.45633]
[1777250603262,44.17,78832.2,0.0,0.88625,6e-05,14.44452]
[1777250603271,44.17,78832.2,0.0,0.88625,6e-05,14.44452]
[1777250604093,44.17,78833.92,0.0,0.88635,6e-05,14.43593]
[1777250607745,44.18,78834.91,0.0,0.88639,6e-05,14.43188]
[1777250607770,44.18,78834.91,0.0,0.88639,6e-05,14.43188]
[1777250609963,44.18,78830.93,0.0,0.88615,6e-05,14.45261]
[1777250610851,44.18,78830.93,0.0,0.88615,6e-05,14.45261]
[1777250611650,44.18,78830.93,0.0,0.88615,6e-05,14.45261]
[1777250611699,44.18,78830.85,0.0,0.88615,6e-05,14.45316]
[1777250611770,44.18,78830.85,0.0,0.88615,6e-05,14.45316]
[1777250616455,44.18,78832.72,0.0,0.88626,6e-05,14.44163]
[1777250616511,44.18,78832.72,0.0,0.88626,6e-05,14.44163]
[1777250618618,44.18,78833.78,0.0,0.88631,6e-05,14.43727]
[1777250618771,44.19,78834.67,0.0,0.88636,6e-05,14.43327]
[1777250623057,44.19,78830.71,0.0,0.88611,6e-05,14.455]
[1777250624064,44.19,78821.05,0.0,0.88554,6e-05,14.50456]
[1777250625071,44.19,78818.11,0.0,0.88537,6e-05,14.51991]
[1777250626077,44.19,78814.08,0.0,0.88513,6e-05,14.54078]
[1777250628091,44.19,78821.13,0.0,0.88553,6e-05,14.50561]
[1777250629099,44.19,78828.27,0.0,0.88594,6e-05,14.46973]
[1777250634134,44.2,78824.98,0.0,0.88574,6e-05,14.48765]
[1777250639169,44.2,78822.44,0.0,0.88558,6e-05,14.50144]
[1777250642190,44.2,78815.4,0.0,0.88516,6e-05,14.53791]
[1777250646218,44.2,78807.98,0.0,0.88471,6e-05,14.57693]
[1777250648234,44.2,78812.56,0.0,0.88497,6e-05,14.55417]
[1777250650249,44.21,78802.39,0.0,0.88437,6e-05,14.60652]
[1777250651256,44.21,78797.21,0.0,0.88406,6e-05,14.63312]
[1777250656294,44.21,78806.1,0.0,0.88458,6e-05,14.58884]
[1777250657300,44.21,78811.31,0.0,0.88488,6e-05,14.56261]
[1777250662335,44.21,78810.65,0.0,0.88483,6e-05,14.56708]
[1777250666363,44.21,78817.29,0.0,0.8852,6e-05,14.53459]
[1777250667370,44.21,78825.95,0.0,0.88571,6e-05,14.49072]
[1777250672405,44.22,78826.8,0.0,0.88577,6e-05,14.48379]
[1777250673413,44.22,78831.76,0.0,0.88605,6e-05,14.45882]
[1777250676434,44.22,78835.19,0.0,0.88624,6e-05,14.44223]
[1777250681469,44.22,78833.87,0.0,0.88615,6e-05,14.45034]
[1777250686504,44.22,78833.88,0.0,0.88614,6e-05,14.4517]
[1777250691543,44.23,78831.06,0.0,0.88596,6e-05,14.46762]
[1777250696578,44.23,78834.66,0.0,0.88614,6e-05,14.45173]
[1777250701616,44.24,78849.07,0.0,0.88696,6e-05,14.37959]
[1777250702623,44.24,78851.22,0.0,0.88708,6e-05,14.36897]
[1777250705646,44.24,78856.31,0.0,0.88737,6e-05,14.3441]
[1777250710683,44.24,78855.19,0.0,0.88729,6e-05,14.3514]
[1777250715708,44.24,78855.16,0.0,0.88727,6e-05,14.35283]
[1777250720753,44.25,78856.11,0.0,0.8873,6e-05,14.34999]
[1777250725788,44.25,78854.3,0.0,0.88718,6e-05,14.36068]
[1777250726795,44.25,78850.14,0.0,0.88694,6e-05,14.38204]
[1777250731832,44.26,78852.53,0.0,0.88709,6e-05,14.36767]
[1777250736867,44.26,78850.65,0.0,0.88696,6e-05,14.37854]
[1777250741901,44.26,78853.11,0.0,0.88709,6e-05,14.36732]
[1777250746937,44.26,78852.79,0.0,0.88706,6e-05,14.36997]
[1777250751972,44.27,78862.49,0.0,0.88761,6e-05,14.32196]
[1777250752979,44.27,78867.02,0.0,0.88787,6e-05,14.29928]
[1777250754995,44.27,78869.97,0.0,0.88803,6e-05,14.28499]
[1777250758016,44.27,78873.79,0.0,0.88824,6e-05,14.26655]
[1777250762046,44.27,78880.0,0.0,0.88858,6e-05,14.23644]
[1777250763051,44.27,78885.89,0.0,0.88891,6e-05,14.20742]
[1777250764059,44.27,78898.9,0.0,0.88964,6e-05,14.14229]
[1777250765066,44.28,78902.76,0.0,0.88986,6e-05,14.12336]
[1777250767081,44.28,78906.23,0.0,0.89005,6e-05,14.10661]
[1777250769095,44.28,78898.96,0.0,0.88962,6e-05,14.14429]
[1777250770102,44.28,78890.61,0.0,0.88914,6e-05,14.18684]
[1777250771110,44.28,78881.57,0.0,0.88862,6e-05,14.23285]
[1777250772117,44.28,78866.24,0.0,0.88774,6e-05,14.31059]
[1777250773124,44.28,78862.07,0.0,0.8875,6e-05,14.33191]
[1777250774131,44.28,78866.01,0.0,0.88772,6e-05,14.31221]
[1777250779166,44.29,78863.76,0.0,0.88758,6e-05,14.32477]
[1777250781181,44.29,78855.98,0.0,0.88713,6e-05,14.36452]
[1777250782188,44.29,78852.06,0.0,0.8869,6e-05,14.3845]
[1777250783195,44.29,78858.4,0.0,0.88726,6e-05,14.35256]
[1777250788231,44.29,78858.02,0.0,0.88723,6e-05,14.35534]
[1777250793266,44.29,78855.5,0.0,0.8871,6e-05,14.36521]
[1777250797306,44.29,78851.36,0.0,0.88686,6e-05,14.38663]
[1777250800325,44.29,78856.65,0.0,0.88716,6e-05,14.36012]
[1777250801332,44.29,78864.48,0.0,0.88761,6e-05,14.32068]
[1777250805359,44.29,78865.16,0.0,0.88764,6e-05,14.31801]
[1777250810397,44.3,78864.95,0.0,0.88762,6e-05,14.3201]
[1777250815432,44.3,78862.28,0.0,0.88745,6e-05,14.33458]
[1777250817446,44.3,78857.68,0.0,0.88718,6e-05,14.35815]
[1777250822481,44.3,78853.31,0.0,0.88692,6e-05,14.38092]
[1777250827516,44.3,78849.39,0.0,0.88669,6e-05,14.40118]
[1777250829567,44.3,78853.14,0.0,0.88691,6e-05,14.38235]
[1777250830451,44.3,78853.14,0.0,0.88691,6e-05,14.38235]
[1777250830544,44.3,78856.92,0.0,0.88713,6e-05,14.36332]
[1777250831550,44.3,78873.52,0.0,0.88808,6e-05,14.2796]
[1777250832555,44.3,78882.94,0.0,0.88861,6e-05,14.23233]
[1777250833460,44.3,78882.94,0.0,0.88861,6e-05,14.23233]
[1777250833562,44.3,78886.78,0.0,0.88883,6e-05,14.21329]
[1777250834403,44.3,78886.78,0.0,0.88883,6e-05,14.21329]
[1777250834557,44.3,78886.78,0.0,0.88883,6e-05,14.21329]
[1777250834882,44.3,78886.78,0.0,0.88883,6e-05,14.21329]
[1777250834569,44.3,78888.21,0.0,0.88891,6e-05,14.20643]
[1777250835576,44.31,78891.19,0.0,0.88907,6e-05,14.19176]
[1777250838803,44.31,78894.06,0.0,0.88923,6e-05,14.17808]
[1777250838874,44.31,78898.02,0.0,0.88945,6e-05,14.15855]
[1777250839603,44.31,78902.59,0.0,0.88971,6e-05,14.13574]
[1777250842625,44.31,78906.06,0.0,0.8899,6e-05,14.11859]
[1777250847660,44.31,78905.33,0.0,0.88986,6e-05,14.12253]
[1777250850066,44.31,78904.49,0.0,0.8898,6e-05,14.12729]
[1777250856723,44.32,78912.72,0.0,0.89027,6e-05,14.08463]
[1777250861759,44.32,78912.53,0.0,0.89024,6e-05,14.08704]
[1777250862766,44.32,78908.8,0.0,0.89003,6e-05,14.10587]
[1777250867801,44.32,78906.31,0.0,0.88988,6e-05,14.11916]
[1777250868808,44.32,78901.37,0.0,0.88959,6e-05,14.14448]
[1777250873843,44.33,78904.1,0.0,0.88972,6e-05,14.13305]
[1777250878877,44.33,78903.35,0.0,0.88965,6e-05,14.1391]
[1777250883913,44.34,78902.84,0.0,0.8896,6e-05,14.14391]
[1777250888948,44.34,78902.29,0.0,0.88955,6e-05,14.14887]
[1777250893983,44.35,78904.42,0.0,0.88964,6e-05,14.14029]
[1777250895997,44.35,78908.49,0.0,0.88987,6e-05,14.12054]
[1777250901032,44.35,78908.28,0.0,0.88984,6e-05,14.12296]
[1777250903045,44.35,78902.56,0.0,0.88951,6e-05,14.15224]
[1777250904053,44.35,78898.64,0.0,0.88928,6e-05,14.17241]
[1777250908081,44.36,78902.26,0.0,0.88947,6e-05,14.1558]
[1777250913116,44.36,78900.72,0.0,0.88938,6e-05,14.16196]
[1777250915130,44.36,78904.12,0.0,0.88957,6e-05,14.14569]
[1777250920165,44.37,78903.59,0.0,0.88952,6e-05,14.15047]
[1777250925200,44.37,78900.19,0.0,0.8893,6e-05,14.16966]
[1777250928223,44.37,78893.7,0.0,0.88891,6e-05,14.20387]
[1777250929228,44.37,78884.65,0.0,0.8884,6e-05,14.24941]
[1777250930235,44.38,78876.41,0.0,0.88792,6e-05,14.29126]
[1777250931242,44.38,78869.74,0.0,0.88754,6e-05,14.32515]
[1777250932249,44.38,78875.15,0.0,0.88784,6e-05,14.29825]
[1777250937871,44.38,78877.85,0.0,0.88799,6e-05,14.28549]
[1777250938502,44.38,78873.76,0.0,0.88775,6e-05,14.30653]
[1777250940305,44.38,78870.15,0.0,0.88754,6e-05,14.32507]
[1777250941312,44.38,78862.07,0.0,0.88707,6e-05,14.36583]
[1777250943326,44.38,78865.66,0.0,0.88728,6e-05,14.34806]
[1777250948361,44.38,78866.07,0.0,0.88729,6e-05,14.34656]
[1777250950375,44.38,78859.86,0.0,0.88693,6e-05,14.37811]
[1777250955411,44.38,78861.1,0.0,0.887,6e-05,14.37214]
[1777250960446,44.38,78861.63,0.0,0.88703,6e-05,14.36979]
[1777250966488,44.39,78861.73,0.0,0.88703,6e-05,14.36982]
[1777250971523,44.39,78858.48,0.0,0.88686,6e-05,14.38295]
[1777250973538,44.39,78847.09,0.0,0.8862,6e-05,14.44062]
[1777250974545,44.39,78845.04,0.0,0.88608,6e-05,14.45096]
[1777250979580,44.39,78844.92,0.0,0.88608,6e-05,14.45142]
[1777250984614,44.39,78844.64,0.0,0.88606,6e-05,14.45273]
[1777250989650,44.39,78844.68,0.0,0.88607,6e-05,14.45243]
[1777250993678,44.39,78850.18,0.0,0.88639,6e-05,14.42458]
[1777250997706,44.39,78842.73,0.0,0.88595,6e-05,14.46232]
[1777251001734,44.39,78847.72,0.0,0.88624,6e-05,14.43693]
[1777251003747,44.39,78841.96,0.0,0.88591,6e-05,14.46605]
[1777251007776,44.38,78836.28,0.0,0.88558,6e-05,14.49454]
[1777251008783,44.38,78828.28,0.0,0.88512,6e-05,14.53495]
[1777251009792,44.38,78821.62,0.0,0.88473,6e-05,14.56858]
[1777251010800,44.38,78817.02,0.0,0.88446,6e-05,14.59173]
[1777251013821,44.38,78813.55,0.0,0.88426,6e-05,14.60918]
[1777251018856,44.38,78814.26,0.0,0.88431,6e-05,14.60516]
[1777251023892,44.38,78813.86,0.0,0.8843,6e-05,14.60607]
[1777251025905,44.38,78804.4,0.0,0.88375,6e-05,14.6536]
[1777251028926,44.38,78800.31,0.0,0.88351,6e-05,14.67416]
[1777251029933,44.38,78806.25,0.0,0.88386,6e-05,14.64392]
[1777251034969,44.38,78807.05,0.0,0.88394,6e-05,14.63488]
[1777251040004,44.37,78807.22,0.0,0.88397,6e-05,14.63273]
[1777251044032,44.37,78811.9,0.0,0.88425,6e-05,14.60797]
[1777251045039,44.37,78817.34,0.0,0.88458,6e-05,14.58013]
[1777251050074,44.37,78815.06,0.0,0.88446,6e-05,14.59057]
[1777251052090,44.37,78819.25,0.0,0.88471,6e-05,14.56886]
[1777251053097,44.37,78831.23,0.0,0.88541,6e-05,14.50797]
[1777251054104,44.37,78831.26,0.0,0.88541,6e-05,14.50771]
[1777251057126,44.37,78837.33,0.0,0.88577,6e-05,14.47669]
[1777251058133,44.37,78840.66,0.0,0.88596,6e-05,14.4598]
[1777251060147,44.37,78836.72,0.0,0.88573,6e-05,14.47968]
[1777251062170,44.37,78840.11,0.0,0.88593,6e-05,14.46245]
[1777251064182,44.36,78836.66,0.0,0.88573,6e-05,14.47986]
[1777251068210,44.36,78829.71,0.0,0.88533,6e-05,14.51486]
[1777251069217,44.36,78818.36,0.0,0.88467,6e-05,14.57233]
[1777251071231,44.36,78818.24,0.0,0.88466,6e-05,14.57267]
[1777251073245,44.36,78814.07,0.0,0.88442,6e-05,14.59346]
[1777251075259,44.36,78810.83,0.0,0.88424,6e-05,14.60949]
[1777251080294,44.36,78810.16,0.0,0.88421,6e-05,14.61173]
[1777251082308,44.36,78805.23,0.0,0.88393,6e-05,14.63626]
[1777251085329,44.36,78809.1,0.0,0.88416,6e-05,14.6158]
[1777251090364,44.35,78807.62,0.0,0.88409,6e-05,14.62208]
[1777251093385,44.35,78815.09,0.0,0.88456,6e-05,14.57978]
[1777251097417,44.35,78820.34,0.0,0.88488,6e-05,14.55218]
[1777251103165,44.35,78821.17,0.0,0.88493,6e-05,14.54734]
[1777251112521,44.35,78820.45,0.0,0.88491,6e-05,14.54939]
[1777251113564,44.35,78820.45,0.0,0.88491,6e-05,14.54939]
[1777251114059,44.35,78820.45,0.0,0.88491,6e-05,14.54939]
[1777251114089,44.35,78827.67,0.0,0.88533,6e-05,14.51265]
[1777251114536,44.34,78832.64,0.0,0.88562,6e-05,14.4874]
[1777251117638,44.34,78833.61,0.0,0.88568,6e-05,14.48243]
[1777251118752,44.34,78834.46,0.0,0.88573,6e-05,14.47809]
[1777251118760,44.34,78834.46,0.0,0.88573,6e-05,14.47809]
[1777251118776,44.34,78834.46,0.0,0.88573,6e-05,14.47809]
[1777251118802,44.34,78834.46,0.0,0.88573,6e-05,14.47809]
[1777251118903,44.34,78833.37,0.0,0.88567,6e-05,14.48359]
[1777251120307,44.34,78833.95,0.0,0.8857,6e-05,14.48062]
[1777251120522,44.34,78833.95,0.0,0.8857,6e-05,14.48062]
[1777251120580,44.34,78834.01,0.0,0.8857,6e-05,14.48029]
[1777251125615,44.34,78837.59,0.0,0.88592,6e-05,14.46178]
[1777251129643,44.34,78844.98,0.0,0.88635,6e-05,14.42345]
[1777251131657,44.34,78849.81,0.0,0.88664,6e-05,14.39833]
[1777251132664,44.34,78856.3,0.0,0.88702,6e-05,14.36522]
[1777251133671,44.34,78863.09,0.0,0.88741,6e-05,14.33066]
[1777251135685,44.34,78870.56,0.0,0.88785,6e-05,14.29258]
[1777251136692,44.34,78881.84,0.0,0.88849,6e-05,14.23556]
[1777251137699,44.34,78892.4,0.0,0.8891,6e-05,14.18233]
[1777251138707,44.34,78897.55,0.0,0.88939,6e-05,14.15643]
[1777251139713,44.34,78887.78,0.0,0.88883,6e-05,14.20565]
[1777251140719,44.34,78883.18,0.0,0.88857,6e-05,14.22879]
[1777251142733,44.34,78888.73,0.0,0.88889,6e-05,14.20075]
[1777251146060,44.34,78890.98,0.0,0.88902,6e-05,14.18939]
[1777251146110,44.34,78890.98,0.0,0.88902,6e-05,14.18939]
[1777251146234,44.34,78891.37,0.0,0.88904,6e-05,14.18743]
[1777251146271,44.34,78891.37,0.0,0.88904,6e-05,14.18743]
[1777251148264,44.34,78891.27,0.0,0.88903,6e-05,14.18792]
[1777251148527,44.34,78891.27,0.0,0.88903,6e-05,14.18792]
[1777251148776,44.34,78884.3,0.0,0.88864,6e-05,14.223]
[1777251151797,44.34,78882.27,0.0,0.88855,6e-05,14.22937]
[1777251156834,44.34,78881.49,0.0,0.88851,6e-05,14.23292]
[1777251157945,44.34,78881.49,0.0,0.88851,6e-05,14.23292]
[1777251157980,44.34,78881.49,0.0,0.88851,6e-05,14.23292]
[1777251158022,44.34,78881.49,0.0,0.88851,6e-05,14.23292]
[1777251158089,44.34,78881.49,0.0,0.88851,6e-05,14.23292]
[1777251158176,44.34,78881.49,0.0,0.88851,6e-05,14.23292]
[1777251158190,44.34,78880.45,0.0,0.88845,6e-05,14.23808]
[1777251158270,44.34,78880.45,0.0,0.88845,6e-05,14.23808]
[1777251163884,44.33,78882.38,0.0,0.88856,6e-05,14.2279]
[1777251166069,44.33,78881.66,0.0,0.88852,6e-05,14.23145]
[1777251166079,44.33,78881.66,0.0,0.88852,6e-05,14.23145]
[1777251166133,44.33,78881.66,0.0,0.88852,6e-05,14.23145]
[1777251166183,44.33,78881.66,0.0,0.88852,6e-05,14.23145]
[1777251166171,44.33,78882.35,0.0,0.88856,6e-05,14.2279]
[1777251166271,44.33,78882.35,0.0,0.88856,6e-05,14.2279]
[1777251166905,44.33,78881.45,0.0,0.88851,6e-05,14.23236]
[1777251171488,44.33,78881.91,0.0,0.88854,6e-05,14.22968]
[1777251171527,44.33,78881.91,0.0,0.88854,6e-05,14.22968]
[1777251171735,44.33,78881.91,0.0,0.88854,6e-05,14.22968]
[1777251173033,44.33,78882.59,0.0,0.88858,6e-05,14.22617]
[1777251173036,44.33,78882.59,0.0,0.88858,6e-05,14.22617]
[1777251173086,44.33,78883.12,0.0,0.88861,6e-05,14.22343]
[1777251173271,44.33,78883.12,0.0,0.88861,6e-05,14.22343]
[1777251175727,44.33,78883.08,0.0,0.88861,6e-05,14.22348]
[1777251175783,44.33,78883.08,0.0,0.88861,6e-05,14.22348]
[1777251176975,44.33,78894.69,0.0,0.88928,6e-05,14.1649]
[1777251178083,44.33,78894.69,0.0,0.88928,6e-05,14.1649]
[1777251178130,44.33,78894.69,0.0,0.88928,6e-05,14.1649]
[1777251178158,44.33,78894.69,0.0,0.88928,6e-05,14.1649]
[1777251178231,44.33,78897.26,0.0,0.88942,6e-05,14.15198]
[1777251178276,44.33,78897.26,0.0,0.88942,6e-05,14.15198]
[1777251178681,44.33,78897.26,0.0,0.88942,6e-05,14.15198]
[1777251183898,44.33,78897.28,0.0,0.88942,6e-05,14.15194]
[1777251184024,44.33,78897.28,0.0,0.88942,6e-05,14.15194]
[1777251188344,44.33,78901.64,0.0,0.88967,6e-05,14.13032]
[1777251188392,44.33,78901.64,0.0,0.88967,6e-05,14.13032]
[1777251188431,44.33,78901.64,0.0,0.88967,6e-05,14.13032]
[1777251188529,44.33,78901.64,0.0,0.88967,6e-05,14.13032]
[1777251189157,44.33,78901.64,0.0,0.88967,6e-05,14.13032]
[1777251189269,44.33,78901.64,0.0,0.88967,6e-05,14.13032]
[1777251189259,44.33,78901.62,0.0,0.88966,6e-05,14.13049]
[1777251193140,44.33,78901.59,0.0,0.88966,6e-05,14.13077]
[1777251193184,44.33,78926.02,0.0,0.89104,6e-05,14.00827]
[1777251193766,44.33,78926.02,0.0,0.89104,6e-05,14.00827]
[1777251194097,44.33,78934.23,0.0,0.8915,6e-05,13.96732]
[1777251195104,44.33,78940.44,0.0,0.89184,6e-05,13.93627]
[1777251196111,44.33,78930.97,0.0,0.89131,6e-05,13.98377]
[1777251196713,44.33,78930.97,0.0,0.89131,6e-05,13.98377]
[1777251197118,44.34,78909.61,0.0,0.89011,6e-05,14.09114]
[1777251197704,44.34,78909.61,0.0,0.89011,6e-05,14.09114]
[1777251197782,44.34,78909.61,0.0,0.89011,6e-05,14.09114]
[1777251198125,44.34,78901.75,0.0,0.88966,6e-05,14.13069]
[1777251200139,44.34,78899.63,0.0,0.88954,6e-05,14.14132]
[1777251205173,44.33,78897.02,0.0,0.8894,6e-05,14.15428]
[1777251207521,44.33,78895.93,0.0,0.88934,6e-05,14.15967]
[1777251207567,44.33,78895.93,0.0,0.88934,6e-05,14.15967]
[1777251207619,44.33,78895.93,0.0,0.88934,6e-05,14.15967]
[1777251207770,44.33,78895.93,0.0,0.88934,6e-05,14.15967]
[1777251207870,44.33,78895.93,0.0,0.88934,6e-05,14.15962]
[1777251209202,44.33,78910.39,0.0,0.89016,6e-05,14.0869]
[1777251210209,44.33,78924.33,0.0,0.89094,6e-05,14.017]
[1777251211216,44.34,78924.95,0.0,0.891,6e-05,14.01042]
[1777251212999,44.34,78924.69,0.0,0.89098,6e-05,14.01189]
[1777251213021,44.34,78924.69,0.0,0.89098,6e-05,14.01189]
[1777251213041,44.34,78924.69,0.0,0.89098,6e-05,14.01189]
[1777251213176,44.34,78924.69,0.0,0.89098,6e-05,14.01189]
[1777251213225,44.34,78924.69,0.0,0.89098,6e-05,14.01189]
[1777251213273,44.34,78924.69,0.0,0.89098,6e-05,14.01189]
[1777251213277,44.34,78925.48,0.0,0.89102,6e-05,14.0081]
[1777251214141,44.34,78925.48,0.0,0.89102,6e-05,14.0081]
[1777251214275,44.34,78925.48,0.0,0.89102,6e-05,14.0081]
[1777251214301,44.34,78924.72,0.0,0.89098,6e-05,14.01209]
[1777251220285,44.34,78925.93,0.0,0.89104,6e-05,14.00706]
[1777251224313,44.34,78918.45,0.0,0.89061,6e-05,14.0453]
[1777251224871,44.34,78918.45,0.0,0.89061,6e-05,14.0453]
[1777251224911,44.34,78918.45,0.0,0.89061,6e-05,14.0453]
[1777251224917,44.34,78918.45,0.0,0.89061,6e-05,14.0453]
[1777251225028,44.34,78918.45,0.0,0.89061,6e-05,14.0453]
[1777251225257,44.34,78918.45,0.0,0.89061,6e-05,14.0453]
[1777251225320,44.34,78919.37,0.0,0.89066,6e-05,14.04082]
[1777251225450,44.34,78919.37,0.0,0.89066,6e-05,14.04082]
[1777251225531,44.34,78919.37,0.0,0.89066,6e-05,14.04082]
[1777251225627,44.34,78919.37,0.0,0.89066,6e-05,14.04096]
[1777251228357,44.34,78922.73,0.0,0.89084,6e-05,14.02427]
[1777251228381,44.34,78922.73,0.0,0.89084,6e-05,14.02427]
[1777251228525,44.34,78922.73,0.0,0.89084,6e-05,14.02427]
[1777251228606,44.34,78922.73,0.0,0.89084,6e-05,14.02427]
[1777251228648,44.34,78922.73,0.0,0.89084,6e-05,14.02427]
[1777251228775,44.34,78922.73,0.0,0.89084,6e-05,14.02427]
[1777251228810,44.34,78924.46,0.0,0.89094,6e-05,14.01595]
[1777251234383,44.34,78927.46,0.0,0.89109,6e-05,14.00188]
[1777251235533,44.34,78927.46,0.0,0.89109,6e-05,14.00188]
[1777251235602,44.34,78927.46,0.0,0.89109,6e-05,14.00188]
[1777251235689,44.34,78927.46,0.0,0.89109,6e-05,14.00188]
[1777251235774,44.34,78927.46,0.0,0.89109,6e-05,14.00188]
[1777251235863,44.34,78927.46,0.0,0.89109,6e-05,14.00188]
[1777251236022,44.34,78927.46,0.0,0.89109,6e-05,14.00188]
[1777251236120,44.34,78935.44,0.0,0.89154,6e-05,13.96213]
[1777251237404,44.34,78943.42,0.0,0.89199,6e-05,13.92202]
[1777251240425,44.34,78944.5,0.0,0.89205,6e-05,13.91623]
[1777251242532,44.34,78954.33,0.0,0.8926,6e-05,13.86688]
[1777251244136,44.34,78954.33,0.0,0.8926,6e-05,13.86688]
[1777251244223,44.34,78976.16,0.0,0.89381,6e-05,13.75786]
[1777251244485,44.34,78985.22,0.0,0.89431,5e-05,13.71275]
[1777251245492,44.34,78986.28,0.0,0.89436,5e-05,13.70761]
[1777251246499,44.34,78981.46,0.0,0.8941,5e-05,13.73179]
[1777251248223,44.34,78981.46,0.0,0.8941,5e-05,13.73179]
[1777251248302,44.34,78976.0,0.0,0.89379,6e-05,13.75935]
[1777251250527,44.34,78980.73,0.0,0.89405,5e-05,13.73605]
[1777251253296,44.34,78982.04,0.0,0.89412,5e-05,13.72967]
[1777251253909,44.35,78981.85,0.0,0.89411,5e-05,13.73095]
[1777251253917,44.35,78995.61,0.0,0.89486,5e-05,13.66252]
[1777251254557,44.35,79002.62,0.0,0.89524,5e-05,13.62787]
[1777251255577,44.35,79002.62,0.0,0.89524,5e-05,13.62787]
[1777251255601,44.35,78999.92,0.0,0.89509,5e-05,13.64155]
[1777251257231,44.35,78999.92,0.0,0.89509,5e-05,13.64155]
[1777251257327,44.35,78994.67,0.0,0.8948,5e-05,13.66826]
[1777251257581,44.35,78983.16,0.0,0.89417,5e-05,13.7255]
[1777251259594,44.35,78982.64,0.0,0.89414,5e-05,13.72852]
[1777251262617,44.35,78976.3,0.0,0.89378,6e-05,13.76067]
[1777251264005,44.35,78976.3,0.0,0.89378,6e-05,13.76067]
[1777251264037,44.35,78976.3,0.0,0.89378,6e-05,13.76067]
[1777251264071,44.35,78976.3,0.0,0.89378,6e-05,13.76067]
[1777251264154,44.35,78976.3,0.0,0.89378,6e-05,13.76067]
[1777251264293,44.35,78976.3,0.0,0.89378,6e-05,13.76067]
[1777251264354,44.35,78974.63,0.0,0.89369,6e-05,13.76909]
[1777251265069,44.35,78974.63,0.0,0.89369,6e-05,13.76909]
[1777251265299,44.35,78974.63,0.0,0.89369,6e-05,13.76909]
[1777251265376,44.35,78975.61,0.0,0.89374,6e-05,13.76431]
[1777251265638,44.35,78985.51,0.0,0.89428,5e-05,13.71513]
[1777251266645,44.35,78998.47,0.0,0.89499,5e-05,13.65088]
[1777251267652,44.35,79000.55,0.0,0.8951,5e-05,13.64082]
[1777251268659,44.35,79007.89,0.0,0.8955,5e-05,13.60468]
[1777251271680,44.35,79001.42,0.0,0.89516,5e-05,13.63416]
[1777251272687,44.35,78995.23,0.0,0.89482,5e-05,13.6652]
[1777251276271,44.36,78997.15,0.0,0.89492,5e-05,13.65613]
[1777251276351,44.36,78997.15,0.0,0.89492,5e-05,13.65613]
[1777251276298,44.36,78998.38,0.0,0.89498,5e-05,13.65027]
[1777251276539,44.36,78998.38,0.0,0.89498,5e-05,13.65027]
[1777251276579,44.36,78998.38,0.0,0.89498,5e-05,13.65027]
[1777251276624,44.36,78998.38,0.0,0.89498,5e-05,13.65027]
[1777251276780,44.36,78998.38,0.0,0.89498,5e-05,13.65027]
[1777251276812,44.36,79000.54,0.0,0.8951,5e-05,13.6398]
[1777251282757,44.36,79000.42,0.0,0.89507,5e-05,13.6421]
[1777251284510,44.36,78997.68,0.0,0.89492,5e-05,13.65598]
[1777251284523,44.36,78997.68,0.0,0.89492,5e-05,13.65598]
[1777251284679,44.36,78997.68,0.0,0.89492,5e-05,13.65598]
[1777251284731,44.36,78997.68,0.0,0.89492,5e-05,13.65598]
[1777251284773,44.36,78997.68,0.0,0.89492,5e-05,13.65598]
[1777251284873,44.36,78996.19,0.0,0.89484,5e-05,13.66362]
[1777251285633,44.36,78996.19,0.0,0.89484,5e-05,13.66362]
[1777251287908,44.36,79000.04,0.0,0.89504,5e-05,13.64497]
[1777251288036,44.36,79000.04,0.0,0.89504,5e-05,13.64497]
[1777251288341,44.36,79000.04,0.0,0.89504,5e-05,13.64497]
[1777251288351,44.36,78994.68,0.0,0.89475,5e-05,13.67185]
[1777251290007,44.36,78997.75,0.0,0.89491,5e-05,13.65681]
[1777251290041,44.36,78997.75,0.0,0.89491,5e-05,13.65681]
[1777251290964,44.36,78998.1,0.0,0.89493,5e-05,13.65531]
[1777251291283,44.36,78998.1,0.0,0.89493,5e-05,13.65531]
[1777251291383,44.36,78995.72,0.0,0.8948,5e-05,13.66737]
[1777251292827,44.37,78989.47,0.0,0.89445,5e-05,13.69885]
[1777251293834,44.37,78984.19,0.0,0.89416,5e-05,13.72528]
[1777251294454,44.37,78984.19,0.0,0.89416,5e-05,13.72528]
[1777251294523,44.37,78984.19,0.0,0.89416,5e-05,13.72528]
[1777251294803,44.37,78984.19,0.0,0.89416,5e-05,13.72528]
[1777251294882,44.37,78984.19,0.0,0.89416,5e-05,13.72528]
[1777251295042,44.37,78984.19,0.0,0.89416,5e-05,13.72528]
[1777251295082,44.37,78984.19,0.0,0.89416,5e-05,13.72528]
[1777251295155,44.37,78981.76,0.0,0.89402,5e-05,13.73749]
[1777251297289,44.37,78981.59,0.0,0.89401,5e-05,13.73844]
[1777251297358,44.37,78982.26,0.0,0.89405,5e-05,13.73521]
[1777251300404,44.37,78981.34,0.0,0.89399,5e-05,13.74]
[1777251300507,44.37,78983.72,0.0,0.89412,5e-05,13.72825]
[1777251300533,44.37,78983.72,0.0,0.89412,5e-05,13.72825]
[1777251300770,44.37,78983.72,0.0,0.89412,5e-05,13.72825]
[1777251300861,44.37,78983.72,0.0,0.89412,5e-05,13.72825]
[1777251300888,44.37,78983.72,0.0,0.89412,5e-05,13.72825]
[1777251301268,44.37,78983.72,0.0,0.89412,5e-05,13.72825]
[1777251301269,44.37,78986.15,0.0,0.89426,5e-05,13.71628]
[1777251301890,44.37,79000.43,0.0,0.89504,5e-05,13.64545]
[1777251302897,44.37,79000.77,0.0,0.89505,5e-05,13.644]
[1777251303726,44.37,79000.77,0.0,0.89505,5e-05,13.644]
[1777251303770,44.37,79000.77,0.0,0.89505,5e-05,13.644]
[1777251303906,44.37,79000.64,0.0,0.89504,5e-05,13.64489]
[1777251304450,44.37,79000.64,0.0,0.89504,5e-05,13.64489]
[1777251304925,44.37,79000.64,0.0,0.89504,5e-05,13.64489]
[1777251304977,44.37,79000.64,0.0,0.89504,5e-05,13.64489]
[1777251305020,44.37,79000.64,0.0,0.89504,5e-05,13.64489]
[1777251307934,44.37,79010.62,0.0,0.89558,5e-05,13.59636]
[1777251308940,44.37,79020.11,0.0,0.89609,5e-05,13.54959]
[1777251309948,44.37,79020.53,0.0,0.89611,5e-05,13.54756]
[1777251313064,44.37,79022.13,0.0,0.8962,5e-05,13.53975]
[1777251313084,44.37,79057.12,0.0,0.89808,5e-05,13.36695]
[1777251314083,44.37,79057.12,0.0,0.89808,5e-05,13.36695]
[1777251314162,44.37,79081.49,0.0,0.89937,5e-05,13.2475]
[1777251315007,44.37,79107.95,0.0,0.90075,5e-05,13.11834]
[1777251315971,44.37,79107.95,0.0,0.90075,5e-05,13.11834]
[1777251316024,44.38,79145.7,0.0,0.9027,5e-05,12.93524]
[1777251316640,44.38,79145.7,0.0,0.9027,5e-05,12.93524]
[1777251317022,44.38,79180.7,0.0,0.90449,5e-05,12.76619]
[1777251318187,44.38,79180.7,0.0,0.90449,5e-05,12.76619]
[1777251318403,44.38,79180.7,0.0,0.90449,5e-05,12.76619]
[1777251318269,44.38,79173.75,0.0,0.90412,5e-05,12.80081]
[1777251319400,44.38,79177.6,0.0,0.90431,5e-05,12.78279]
[1777251319549,44.38,79177.6,0.0,0.90431,5e-05,12.78279]
[1777251320289,44.38,79175.77,0.0,0.90421,5e-05,12.7926]
[1777251320578,44.38,79175.77,0.0,0.90421,5e-05,12.7926]
[1777251320692,44.38,79175.77,0.0,0.90421,5e-05,12.7926]
[1777251321054,44.38,79182.53,0.0,0.90455,5e-05,12.76083]
[1777251322302,44.38,79182.53,0.0,0.90455,5e-05,12.76083]
[1777251322328,44.39,79181.35,0.0,0.90448,5e-05,12.76752]
[1777251324079,44.41,79196.21,0.0,0.90512,5e-05,12.70636]
[1777251324854,44.41,79196.21,0.0,0.90512,5e-05,12.70636]
[1777251325086,44.43,79188.56,0.0,0.90463,5e-05,12.75385]
[1777251330123,44.44,79189.45,0.0,0.90462,5e-05,12.75449]
[1777251333873,44.45,79189.49,0.0,0.90462,5e-05,12.75366]
[1777251334174,44.45,79195.91,0.0,0.90493,5e-05,12.72365]
[1777251335165,44.45,79261.29,0.0,0.90819,5e-05,12.4099]
[1777251335790,44.45,79261.29,0.0,0.90819,5e-05,12.4099]
[1777251336171,44.45,79277.29,0.0,0.90896,5e-05,12.3357]
[1777251337178,44.48,79273.47,0.0,0.90864,5e-05,12.36712]
[1777251337960,44.48,79273.47,0.0,0.90864,5e-05,12.36712]
[1777251338185,44.48,79274.74,0.0,0.90869,5e-05,12.36235]
[1777251340083,44.51,79270.41,0.0,0.90835,5e-05,12.39568]
[1777251340199,44.53,79269.79,0.0,0.90821,5e-05,12.40963]
[1777251341206,44.56,79276.89,0.0,0.90845,5e-05,12.38656]
[1777251342070,44.56,79276.89,0.0,0.90845,5e-05,12.38656]
[1777251343223,44.6,79268.44,0.0,0.90785,5e-05,12.44508]
[1777251344065,44.6,79268.44,0.0,0.90785,5e-05,12.44508]
[1777251344229,44.62,79261.1,0.0,0.90738,5e-05,12.49142]
[1777251345236,44.64,79267.37,0.0,0.90761,5e-05,12.46911]
[1777251347424,44.65,79271.44,0.0,0.90773,5e-05,12.45762]
[1777251348257,44.69,79264.48,0.0,0.90719,5e-05,12.51096]
[1777251351486,44.72,79263.48,0.0,0.90701,5e-05,12.52873]
[1777251352286,44.75,79285.59,0.0,0.90797,5e-05,12.43654]
[1777251352676,44.75,79285.59,0.0,0.90797,5e-05,12.43654]
[1777251353293,44.77,79310.43,0.0,0.9091,5e-05,12.32699]
[1777251354300,44.79,79312.48,0.0,0.9091,5e-05,12.32703]
[1777251355884,44.81,79313.03,0.0,0.90903,5e-05,12.33409]
[1777251356314,44.81,79313.24,0.0,0.90903,5e-05,12.33406]
[1777251358065,44.81,79313.29,0.0,0.90902,5e-05,12.33478]
[1777251358327,44.83,79309.87,0.0,0.90876,5e-05,12.36037]
[1777251359335,44.85,79290.09,0.0,0.90771,5e-05,12.46292]
[1777251360063,44.85,79290.09,0.0,0.90771,5e-05,12.46292]
[1777251360230,44.85,79290.09,0.0,0.90771,5e-05,12.46292]
[1777251360342,44.85,79266.29,0.0,0.90653,5e-05,12.57662]
[1777251361349,44.85,79255.44,0.0,0.90599,5e-05,12.62882]
[1777251362356,44.85,79255.38,0.0,0.90598,5e-05,12.62958]
[1777251363363,44.85,79281.58,0.0,0.90727,5e-05,12.50552]
[1777251363860,44.85,79281.58,0.0,0.90727,5e-05,12.50552]
[1777251364370,44.86,79299.9,0.0,0.90816,5e-05,12.41943]
[1777251365450,44.86,79306.89,0.0,0.90849,5e-05,12.3872]
[1777251366389,44.86,79294.09,0.0,0.90786,5e-05,12.44859]
[1777251367396,44.86,79294.38,0.0,0.90787,5e-05,12.44799]
[1777251367920,44.86,79294.38,0.0,0.90787,5e-05,12.44799]
[1777251368403,44.86,79290.25,0.0,0.90766,5e-05,12.46831]
[1777251370071,44.86,79287.44,0.0,0.90751,5e-05,12.48236]
[1777251370417,44.87,79280.51,0.0,0.90716,5e-05,12.51593]
[1777251372430,44.87,79272.33,0.0,0.90675,5e-05,12.55604]
[1777251374447,44.87,79277.56,0.0,0.90699,5e-05,12.53241]
[1777251375453,44.87,79294.14,0.0,0.9078,5e-05,12.45444]
[1777251376460,44.87,79293.61,0.0,0.90777,5e-05,12.45769]
[1777251378447,44.88,79289.05,0.0,0.90754,5e-05,12.48002]
[1777251380492,44.88,79277.97,0.0,0.90697,5e-05,12.5347]
[1777251380539,44.88,79277.97,0.0,0.90697,5e-05,12.5347]
[1777251381499,44.88,79269.13,0.0,0.90653,5e-05,12.57729]
[1777251383514,44.88,79268.13,0.0,0.90647,5e-05,12.58313]
[1777251388549,44.89,79269.81,0.0,0.90652,5e-05,12.57781]
[1777251391572,44.89,79258.15,0.0,0.90595,5e-05,12.63127]
[1777251392202,44.89,79258.15,0.0,0.90595,5e-05,12.63127]
[1777251392318,44.89,79258.15,0.0,0.90595,5e-05,12.63127]
[1777251393273,44.89,79258.15,0.0,0.90595,5e-05,12.63173]
[1777251393366,44.89,79231.74,0.0,0.90463,5e-05,12.75794]
[1777251393586,44.89,79216.39,0.0,0.90386,5e-05,12.83139]
[1777251394593,44.89,79203.14,0.0,0.90318,5e-05,12.89512]
[1777251395599,44.9,79196.31,0.0,0.90283,5e-05,12.92853]
[1777251397614,44.9,79196.02,0.0,0.9028,5e-05,12.931]
[1777251400626,44.9,79192.7,0.0,0.90262,5e-05,12.94805]
[1777251401296,44.9,79192.7,0.0,0.90262,5e-05,12.94805]
[1777251401328,44.9,79221.3,0.0,0.90407,5e-05,12.81139]
[1777251401658,44.9,79236.54,0.0,0.90483,5e-05,12.73905]
[1777251403236,44.9,79236.54,0.0,0.90483,5e-05,12.73905]
[1777251403283,44.9,79245.48,0.0,0.90527,5e-05,12.69699]
[1777251404144,44.9,79245.48,0.0,0.90527,5e-05,12.69699]
[1777251404165,44.9,79243.49,0.0,0.90516,5e-05,12.70707]
[1777251405642,44.9,79240.73,0.0,0.90503,5e-05,12.72023]
[1777251405716,44.91,79263.16,0.0,0.90614,5e-05,12.61395]
[1777251406697,44.91,79261.04,0.0,0.90602,5e-05,12.62475]
[1777251409091,44.91,79260.46,0.0,0.90599,5e-05,12.62795]
[1777251409112,44.91,79261.07,0.0,0.90601,5e-05,12.62619]
[1777251412739,44.92,79268.11,0.0,0.90634,5e-05,12.59487]
[1777251414753,44.92,79263.12,0.0,0.90608,5e-05,12.6195]
[1777251418799,44.92,79268.87,0.0,0.90635,5e-05,12.594]
[1777251421820,44.92,79265.68,0.0,0.90617,5e-05,12.61055]
[1777251422828,44.93,79272.14,0.0,0.90649,5e-05,12.58031]
[1777251423835,44.93,79282.25,0.0,0.90698,5e-05,12.53279]
[1777251424842,44.93,79296.48,0.0,0.90768,5e-05,12.46591]
[1777251425849,44.93,79290.5,0.0,0.90738,5e-05,12.49478]
[1777251427035,44.93,79290.5,0.0,0.90738,5e-05,12.49478]
[1777251427864,44.93,79300.64,0.0,0.90786,5e-05,12.44812]
[1777251429043,44.93,79300.64,0.0,0.90786,5e-05,12.44812]
[1777251429126,44.93,79292.75,0.0,0.90746,5e-05,12.48678]
[1777251429877,44.93,79285.84,0.0,0.90712,5e-05,12.5195]
[1777251431891,44.94,79299.35,0.0,0.90777,5e-05,12.4568]
[1777251432898,44.94,79305.82,0.0,0.90808,5e-05,12.42685]
[1777251433905,44.94,79309.42,0.0,0.90824,5e-05,12.41127]
[1777251435919,44.94,79301.95,0.0,0.90787,5e-05,12.4473]
[1777251438940,44.95,79307.69,0.0,0.90812,5e-05,12.42305]
[1777251441961,44.95,79293.6,0.0,0.90741,5e-05,12.49188]
[1777251443037,44.95,79293.6,0.0,0.90741,5e-05,12.49188]
[1777251443138,44.95,79314.44,0.0,0.90842,5e-05,12.3941]
[1777251443975,44.96,79325.68,0.0,0.90896,5e-05,12.34195]
[1777251444982,44.96,79313.96,0.0,0.90838,5e-05,12.39802]
[1777251445989,44.96,79307.14,0.0,0.90804,5e-05,12.43097]
[1777251449081,44.96,79304.13,0.0,0.90788,5e-05,12.44663]
[1777251449130,44.96,79295.96,0.0,0.90747,5e-05,12.48594]
[1777251450017,44.97,79278.23,0.0,0.9066,5e-05,12.57054]
[1777251451024,44.97,79276.68,0.0,0.90654,5e-05,12.57483]
[1777251453038,44.97,79270.44,0.0,0.90622,5e-05,12.60542]
[1777251458073,44.97,79268.86,0.0,0.90612,5e-05,12.61517]
[1777251463108,44.98,79272.35,0.0,0.90627,5e-05,12.60074]
[1777251466130,44.98,79266.74,0.0,0.90598,5e-05,12.62872]
[1777251467137,44.98,79260.25,0.0,0.90565,5e-05,12.65997]
[1777251472416,44.99,79259.83,0.0,0.90562,5e-05,12.6634]
[1777251472508,44.99,79251.43,0.0,0.9052,5e-05,12.70375]
[1777251474056,44.99,79246.42,0.0,0.90494,5e-05,12.72794]
[1777251474189,44.99,79251.41,0.0,0.90519,5e-05,12.70418]
[1777251475161,44.99,79251.41,0.0,0.90519,5e-05,12.70418]
[1777251475196,44.99,79252.96,0.0,0.90526,5e-05,12.69737]
[1777251476471,44.99,79252.96,0.0,0.90526,5e-05,12.69737]
[1777251476523,44.99,79253.33,0.0,0.90528,5e-05,12.6959]
[1777251476941,44.99,79253.33,0.0,0.90528,5e-05,12.6959]
[1777251477210,44.99,79257.92,0.0,0.9055,5e-05,12.67436]
[1777251478141,44.99,79257.92,0.0,0.9055,5e-05,12.67436]
[1777251478217,44.99,79264.21,0.0,0.90581,5e-05,12.64479]
[1777251480799,44.99,79259.65,0.0,0.90558,5e-05,12.66721]
[1777251481239,44.99,79265.82,0.0,0.90588,5e-05,12.63823]
[1777251482048,44.99,79265.82,0.0,0.90588,5e-05,12.63823]
[1777251482167,44.99,79265.82,0.0,0.90588,5e-05,12.63823]
[1777251482253,44.99,79284.68,0.0,0.90681,5e-05,12.54917]
[1777251483179,44.99,79284.68,0.0,0.90681,5e-05,12.54917]
[1777251483257,44.99,79289.32,0.0,0.90703,5e-05,12.52773]
[1777251484264,45.0,79295.33,0.0,0.90732,5e-05,12.49986]
[1777251486134,45.0,79298.14,0.0,0.90745,5e-05,12.48718]
[1777251486534,45.0,79298.14,0.0,0.90745,5e-05,12.48718]
[1777251487285,45.0,79309.2,0.0,0.90798,5e-05,12.43621]
[1777251488293,45.0,79310.83,0.0,0.90805,5e-05,12.42922]
[1777251490374,45.0,79312.36,0.0,0.90812,5e-05,12.42271]
[1777251490398,45.0,79310.21,0.0,0.90801,5e-05,12.43356]
[1777251491322,45.0,79304.16,0.0,0.90771,5e-05,12.46279]
[1777251492577,45.0,79304.16,0.0,0.90771,5e-05,12.46279]
[1777251492688,45.01,79293.56,0.0,0.90718,5e-05,12.51351]
[1777251492804,45.01,79293.56,0.0,0.90718,5e-05,12.51351]
[1777251493341,45.01,79290.67,0.0,0.90703,5e-05,12.52774]
[1777251496366,45.01,79284.17,0.0,0.9067,5e-05,12.5601]
[1777251497373,45.01,79290.67,0.0,0.90701,5e-05,12.52983]
[1777251499724,45.01,79291.22,0.0,0.90703,5e-05,12.52776]
[1777251500394,45.02,79307.5,0.0,0.90782,5e-05,12.45192]
[1777251501401,45.02,79308.94,0.0,0.90788,5e-05,12.44579]
[1777251503783,45.02,79309.81,0.0,0.90791,5e-05,12.443]
[1777251504422,45.02,79310.34,0.0,0.90793,5e-05,12.44117]
[1777251505429,45.02,79315.16,0.0,0.90816,5e-05,12.41913]
[1777251507083,45.02,79314.35,0.0,0.90811,5e-05,12.42366]
[1777251507443,45.02,79352.32,0.0,0.90995,5e-05,12.24531]
[1777251508455,45.03,79381.16,0.0,0.91131,5e-05,12.11169]
[1777251509461,45.03,79381.26,0.0,0.91131,5e-05,12.11182]
[1777251510698,45.03,79381.26,0.0,0.91131,5e-05,12.11182]
[1777251510469,45.03,79356.48,0.0,0.91013,5e-05,12.22752]
[1777251511479,45.03,79334.17,0.0,0.90907,5e-05,12.32956]
[1777251512084,45.03,79334.17,0.0,0.90907,5e-05,12.32956]
[1777251512485,45.03,79322.56,0.0,0.9085,5e-05,12.38497]
[1777251513493,45.03,79314.21,0.0,0.90809,5e-05,12.42503]
[1777251515507,45.04,79306.09,0.0,0.90768,5e-05,12.46465]
[1777251516151,45.04,79306.09,0.0,0.90768,5e-05,12.46465]
[1777251516514,45.04,79306.65,0.0,0.9077,5e-05,12.46263]
[1777251517432,45.04,79306.65,0.0,0.9077,5e-05,12.46263]
[1777251517536,45.04,79295.3,0.0,0.90714,5e-05,12.51684]
[1777251518534,45.04,79268.22,0.0,0.9058,5e-05,12.64567]
[1777251519541,45.04,79257.36,0.0,0.90525,5e-05,12.69764]
[1777251520548,45.04,79259.22,0.0,0.90534,5e-05,12.68911]
[1777251521506,45.04,79259.22,0.0,0.90534,5e-05,12.68911]
[1777251521554,45.04,79252.75,0.0,0.90502,5e-05,12.7202]
[1777251522448,45.04,79252.75,0.0,0.90502,5e-05,12.7202]
[1777251522562,45.04,79245.71,0.0,0.90466,5e-05,12.75397]
[1777251524577,45.05,79237.09,0.0,0.90422,5e-05,12.7965]
[1777251526541,45.05,79233.68,0.0,0.90404,5e-05,12.81345]
[1777251526591,45.05,79230.18,0.0,0.90386,5e-05,12.8308]
[1777251527649,45.05,79230.18,0.0,0.90386,5e-05,12.8308]
[1777251527666,45.05,79229.89,0.0,0.90384,5e-05,12.83281]
[1777251531762,45.05,79228.15,0.0,0.90373,5e-05,12.84298]
[1777251531764,45.05,79229.19,0.0,0.90378,5e-05,12.83861]
[1777251531948,45.05,79229.19,0.0,0.90378,5e-05,12.83861]
[1777251532633,45.06,79229.68,0.0,0.90379,5e-05,12.83687]
[1777251534284,45.06,79229.78,0.0,0.90379,5e-05,12.837]
[1777251534658,45.06,79233.58,0.0,0.90398,5e-05,12.81946]
[1777251535773,45.06,79233.58,0.0,0.90398,5e-05,12.81946]
[1777251535664,45.06,79260.39,0.0,0.90531,5e-05,12.69245]
[1777251535885,45.06,79260.39,0.0,0.90531,5e-05,12.69245]
[1777251536671,45.06,79269.27,0.0,0.90574,5e-05,12.65108]
[1777251536876,45.06,79269.27,0.0,0.90574,5e-05,12.65108]
[1777251537678,45.06,79275.58,0.0,0.90605,5e-05,12.62146]
[1777251541003,45.06,79278.45,0.0,0.90618,5e-05,12.60892]
[1777251541710,45.07,79268.42,0.0,0.90568,5e-05,12.65684]
[1777251542075,45.07,79268.42,0.0,0.90568,5e-05,12.65684]
[1777251542719,45.07,79258.85,0.0,0.90521,5e-05,12.70258]
[1777251543724,45.07,79247.29,0.0,0.90463,5e-05,12.75805]
[1777251544731,45.07,79256.74,0.0,0.90509,5e-05,12.7135]
[1777251545737,45.07,79261.93,0.0,0.90535,5e-05,12.68904]
[1777251546174,45.07,79261.93,0.0,0.90535,5e-05,12.68904]
[1777251546444,45.07,79261.93,0.0,0.90535,5e-05,12.68904]
[1777251548759,45.07,79254.69,0.0,0.90498,5e-05,12.72471]
[1777251550230,45.07,79250.14,0.0,0.90474,5e-05,12.7471]
[1777251550773,45.07,79251.41,0.0,0.9048,5e-05,12.74177]
[1777251552289,45.08,79252.99,0.0,0.90487,5e-05,12.73497]
[1777251556828,45.08,79263.21,0.0,0.90535,5e-05,12.68915]
[1777251561850,45.08,79251.52,0.0,0.90475,5e-05,12.74613]
[1777251563044,45.08,79251.52,0.0,0.90475,5e-05,12.74613]
[1777251563107,45.08,79251.52,0.0,0.90475,5e-05,12.74613]
[1777251563271,45.08,79251.52,0.0,0.90475,5e-05,12.74613]
[1777251567085,45.09,79256.41,0.0,0.90499,5e-05,12.72372]
[1777251567118,45.09,79256.41,0.0,0.90499,5e-05,12.72372]
[1777251567270,45.09,79256.41,0.0,0.90499,5e-05,12.72372]
[1777251571124,45.09,79265.65,0.0,0.90544,5e-05,12.6809]
[1777251571271,45.09,79265.65,0.0,0.90544,5e-05,12.6809]
[1777251571298,45.09,79265.65,0.0,0.90544,5e-05,12.6809]
[1777251571520,45.09,79265.65,0.0,0.90544,5e-05,12.6809]
[1777251575969,45.09,79264.07,0.0,0.90537,5e-05,12.68638]
[1777251576027,45.09,79264.07,0.0,0.90537,5e-05,12.68638]
[1777251576116,45.09,79264.07,0.0,0.90537,5e-05,12.68638]
[1777251577936,45.09,79265.03,0.0,0.90541,5e-05,12.68244]
[1777251577988,45.09,79265.03,0.0,0.90541,5e-05,12.68244]
[1777251578019,45.09,79265.03,0.0,0.90541,5e-05,12.68244]
[1777251578284,45.09,79265.03,0.0,0.90541,5e-05,12.68244]
[1777251578527,45.09,79265.03,0.0,0.90541,5e-05,12.68244]
[1777251578623,45.09,79265.64,0.0,0.90543,5e-05,12.68015]
[1777251579903,45.09,79267.0,0.0,0.9055,5e-05,12.67369]
[1777251579954,45.09,79267.0,0.0,0.9055,5e-05,12.67369]
[1777251580028,45.09,79267.0,0.0,0.9055,5e-05,12.67369]
[1777251583095,45.1,79262.88,0.0,0.90528,5e-05,12.69419]
[1777251583133,45.1,79262.88,0.0,0.90528,5e-05,12.69419]
[1777251583273,45.1,79262.88,0.0,0.90528,5e-05,12.69419]
[1777251583834,45.1,79262.88,0.0,0.90528,5e-05,12.69419]
[1777251586334,45.1,79267.43,0.0,0.9055,5e-05,12.67346]
[1777251586376,45.1,79267.43,0.0,0.9055,5e-05,12.67346]
[1777251586530,45.1,79267.43,0.0,0.9055,5e-05,12.67346]
[1777251589014,45.1,79266.62,0.0,0.90545,5e-05,12.67824]
[1777251589129,45.1,79266.62,0.0,0.90545,5e-05,12.67824]
[1777251589270,45.1,79266.62,0.0,0.90545,5e-05,12.67824]
[1777251589371,45.1,79264.85,0.0,0.90536,5e-05,12.68728]
[1777251590221,45.1,79264.85,0.0,0.90536,5e-05,12.68728]
[1777251590271,45.1,79264.85,0.0,0.90536,5e-05,12.68728]
[1777251590339,45.1,79264.85,0.0,0.90536,5e-05,12.68728]
[1777251590429,45.1,79258.87,0.0,0.90506,5e-05,12.71595]
[1777251594829,45.1,79259.45,0.0,0.90508,5e-05,12.71368]
[1777251594958,45.1,79258.5,0.0,0.90503,5e-05,12.71843]
[1777251595026,45.1,79258.5,0.0,0.90503,5e-05,12.71843]
[1777251600743,45.11,79263.25,0.0,0.90524,5e-05,12.69822]
[1777251600852,45.11,79286.06,0.0,0.90637,5e-05,12.59063]
[1777251601503,45.11,79352.31,0.0,0.90959,5e-05,12.27895]
[1777251602155,45.11,79369.49,0.0,0.9104,5e-05,12.19917]
[1777251603165,45.11,79376.61,0.0,0.91072,5e-05,12.16777]
[1777251604134,45.11,79376.61,0.0,0.91072,5e-05,12.16777]
[1777251604252,45.11,79376.61,0.0,0.91072,5e-05,12.16777]
[1777251604347,45.12,79386.4,0.0,0.91118,5e-05,12.12322]
[1777251605042,45.12,79386.4,0.0,0.91118,5e-05,12.12322]
[1777251605181,45.12,79383.04,0.0,0.91101,5e-05,12.13995]
[1777251607194,45.12,79392.94,0.0,0.91145,5e-05,12.09604]
[1777251608202,45.13,79392.93,0.0,0.91144,5e-05,12.09723]
[1777251610216,45.13,79397.73,0.0,0.91165,5e-05,12.07722]
[1777251611611,45.13,79397.73,0.0,0.91165,5e-05,12.07722]
[1777251612234,45.14,79403.17,0.0,0.91188,5e-05,12.05432]
[1777251614245,45.14,79409.52,0.0,0.91215,5e-05,12.02734]
[1777251615697,45.14,79409.52,0.0,0.91215,5e-05,12.02734]
[1777251620298,45.17,79421.04,0.0,0.91255,5e-05,11.98841]
[1777251622312,45.17,79408.06,0.0,0.91193,5e-05,12.04992]
[1777251623690,45.17,79408.06,0.0,0.91193,5e-05,12.04992]
[1777251623789,45.18,79406.35,0.0,0.91184,5e-05,12.05847]
[1777251625336,45.2,79400.08,0.0,0.91142,5e-05,12.10004]
[1777251626343,45.23,79389.17,0.0,0.9108,5e-05,12.16203]
[1777251627745,45.23,79389.17,0.0,0.9108,5e-05,12.16203]
[1777251627752,45.23,79387.84,0.0,0.91073,5e-05,12.16896]
[1777251628362,45.23,79399.35,0.0,0.91126,5e-05,12.11627]
[1777251628951,45.23,79399.35,0.0,0.91126,5e-05,12.11627]
[1777251629366,45.23,79412.28,0.0,0.91187,5e-05,12.05687]
[1777251630373,45.23,79415.93,0.0,0.91203,5e-05,12.0406]
[1777251632237,45.23,79418.37,0.0,0.91216,5e-05,12.02644]
[1777251636631,45.24,79419.14,0.0,0.91217,5e-05,12.0255]
[1777251636726,45.24,79414.15,0.0,0.91193,5e-05,12.04924]
[1777251639437,45.24,79420.21,0.0,0.9122,5e-05,12.02315]
[1777251640297,45.24,79420.21,0.0,0.9122,5e-05,12.02315]
[1777251641456,45.25,79414.14,0.0,0.9119,5e-05,12.052]
[1777251642458,45.25,79420.09,0.0,0.91218,5e-05,12.02483]
[1777251644640,45.25,79417.63,0.0,0.91206,5e-05,12.03688]
[1777251644742,45.25,79422.98,0.0,0.9123,5e-05,12.01283]
[1777251647493,45.25,79416.03,0.0,0.91196,5e-05,12.04704]
[1777251648740,45.25,79416.03,0.0,0.91196,5e-05,12.04704]
[1777251648922,45.26,79418.31,0.0,0.91206,5e-05,12.03715]
[1777251652758,45.26,79419.34,0.0,0.91208,5e-05,12.03445]
[1777251653891,45.26,79416.73,0.0,0.91196,5e-05,12.04719]
[1777251657564,45.27,79422.94,0.0,0.91221,5e-05,12.02181]
[1777251657968,45.27,79422.94,0.0,0.91221,5e-05,12.02181]
[1777251658570,45.27,79428.8,0.0,0.91248,5e-05,11.99517]
[1777251660670,45.27,79435.03,0.0,0.91276,5e-05,11.96736]
[1777251661619,45.27,79447.87,0.0,0.91336,5e-05,11.90825]
[1777251662622,45.27,79451.88,0.0,0.91353,5e-05,11.8909]
[1777251666805,45.28,79456.08,0.0,0.91371,5e-05,11.87347]
[1777251668361,45.28,79464.29,0.0,0.91407,5e-05,11.8371]
[1777251669696,45.28,79449.06,0.0,0.91336,5e-05,11.9084]
[1777251670698,45.28,79459.84,0.0,0.91385,5e-05,11.85975]
[1777251671706,45.29,79467.57,0.0,0.91419,5e-05,11.82524]
[1777251672032,45.29,79467.57,0.0,0.91419,5e-05,11.82524]
[1777251672712,45.29,79473.31,0.0,0.91445,5e-05,11.79994]
[1777251674448,45.31,79471.56,0.0,0.91427,5e-05,11.81811]
[1777251674732,45.33,79445.13,0.0,0.91296,5e-05,11.94915]
[1777251675739,45.33,79463.86,0.0,0.91381,5e-05,11.86421]
[1777251676747,45.34,79474.97,0.0,0.91431,5e-05,11.81452]
[1777251677754,45.34,79479.57,0.0,0.91451,5e-05,11.79447]
[1777251678282,45.34,79479.57,0.0,0.91451,5e-05,11.79447]
[1777251679739,45.36,79480.69,0.0,0.91446,5e-05,11.7994]
[1777251681789,45.38,79471.37,0.0,0.91395,5e-05,11.85064]
[1777251682796,45.38,79457.78,0.0,0.91332,5e-05,11.91353]
[1777251683536,45.38,79457.78,0.0,0.91332,5e-05,11.91353]
[1777251683803,45.38,79442.96,0.0,0.91263,5e-05,11.98212]
[1777251684810,45.38,79442.94,0.0,0.91263,5e-05,11.98262]
[1777251685819,45.38,79437.78,0.0,0.91238,5e-05,12.00678]
[1777251687834,45.38,79464.47,0.0,0.91361,5e-05,11.88523]
[1777251688846,45.39,79478.07,0.0,0.91422,5e-05,11.82384]
[1777251689853,45.39,79487.41,0.0,0.91464,5e-05,11.78213]
[1777251690860,45.39,79484.34,0.0,0.91449,5e-05,11.79716]
[1777251691867,45.39,79479.92,0.0,0.9143,5e-05,11.81454]
[1777251693881,45.39,79472.97,0.0,0.91397,5e-05,11.84765]
[1777251694786,45.39,79472.97,0.0,0.91397,5e-05,11.84765]
[1777251694888,45.4,79477.77,0.0,0.91419,5e-05,11.82637]
[1777251695895,45.4,79472.33,0.0,0.91393,5e-05,11.85186]
[1777251696803,45.4,79472.33,0.0,0.91393,5e-05,11.85186]
[1777251696902,45.4,79462.81,0.0,0.91349,5e-05,11.8961]
[1777251697910,45.4,79467.79,0.0,0.91371,5e-05,11.87389]
[1777251698916,45.4,79472.94,0.0,0.91394,5e-05,11.85086]
[1777251700930,45.4,79474.73,0.0,0.91401,5e-05,11.84386]
[1777251702944,45.41,79465.25,0.0,0.91356,5e-05,11.88845]
[1777251703952,45.41,79454.07,0.0,0.91304,5e-05,11.94032]
[1777251705966,45.41,79451.7,0.0,0.91292,5e-05,11.95221]
[1777251706973,45.41,79446.52,0.0,0.91268,5e-05,11.97647]
[1777251707980,45.41,79455.75,0.0,0.9131,5e-05,11.93483]
[1777251708987,45.41,79450.93,0.0,0.91287,5e-05,11.95766]
[1777251712009,45.42,79456.82,0.0,0.91312,5e-05,11.93258]
[1777251715033,45.42,79448.22,0.0,0.91271,5e-05,11.97348]
[1777251715756,45.42,79448.22,0.0,0.91271,5e-05,11.97348]
[1777251716059,45.42,79463.91,0.0,0.91343,5e-05,11.90224]
[1777251717992,45.42,79463.91,0.0,0.91343,5e-05,11.90224]
[1777251718017,45.43,79472.21,0.0,0.9138,5e-05,11.86577]
[1777251718085,45.43,79472.21,0.0,0.9138,5e-05,11.86577]
[1777251719839,45.43,79469.66,0.0,0.91367,5e-05,11.87802]
[1777251719851,45.43,79460.83,0.0,0.91326,5e-05,11.91901]
[1777251720069,45.43,79450.07,0.0,0.91276,5e-05,11.96838]
[1777251721083,45.43,79430.04,0.0,0.91183,5e-05,12.06101]
[1777251722090,45.43,79414.9,0.0,0.91111,5e-05,12.13157]
[1777251723097,45.43,79405.32,0.0,0.91066,5e-05,12.17643]
[1777251724104,45.43,79407.74,0.0,0.91077,5e-05,12.16568]
[1777251725111,45.43,79412.2,0.0,0.91097,5e-05,12.14544]
[1777251729664,45.44,79410.26,0.0,0.91087,5e-05,12.15566]
[1777251729721,45.44,79427.01,0.0,0.91165,5e-05,12.07915]
[1777251730152,45.44,79460.1,0.0,0.91318,5e-05,11.92703]
[1777251731163,45.44,79486.11,0.0,0.91436,5e-05,11.80939]
[1777251732166,45.44,79485.09,0.0,0.91431,5e-05,11.81501]
[1777251733736,45.44,79485.09,0.0,0.91431,5e-05,11.81501]
[1777251734181,45.45,79472.08,0.0,0.9137,5e-05,11.87605]
[1777251735188,45.45,79459.58,0.0,0.91311,5e-05,11.93384]
[1777251736195,45.45,79457.19,0.0,0.913,5e-05,11.94526]
[1777251740130,45.45,79457.77,0.0,0.91301,5e-05,11.94392]
[1777251740189,45.45,79457.77,0.0,0.91301,5e-05,11.94392]
[1777251740273,45.45,79457.77,0.0,0.91301,5e-05,11.94392]
[1777251741232,45.45,79448.11,0.0,0.91256,5e-05,11.98912]
[1777251742239,45.45,79439.64,0.0,0.91216,5e-05,12.02872]
[1777251743248,45.46,79430.0,0.0,0.9117,5e-05,12.0737]
[1777251744256,45.46,79439.28,0.0,0.91213,5e-05,12.03122]
[1777251745698,45.46,79439.28,0.0,0.91213,5e-05,12.03122]
[1777251745750,45.46,79439.28,0.0,0.91213,5e-05,12.03122]
[1777251745780,45.46,79439.28,0.0,0.91213,5e-05,12.03122]
[1777251745799,45.46,79444.39,0.0,0.91237,5e-05,12.00832]
[1777251747281,45.46,79438.6,0.0,0.91208,5e-05,12.0362]
[1777251749999,45.46,79439.37,0.0,0.91211,5e-05,12.03325]
[1777251750024,45.46,79439.37,0.0,0.91211,5e-05,12.03325]
[1777251750069,45.46,79439.37,0.0,0.91211,5e-05,12.03325]
[1777251751308,45.46,79431.92,0.0,0.91177,5e-05,12.0658]
[1777251752317,45.47,79415.6,0.0,0.911,5e-05,12.1416]
[1777251753323,45.47,79410.05,0.0,0.91074,5e-05,12.16767]
[1777251756051,45.47,79407.14,0.0,0.9106,5e-05,12.18152]
[1777251759325,45.47,79408.26,0.0,0.91063,5e-05,12.17775]
[1777251759413,45.47,79408.26,0.0,0.91063,5e-05,12.17775]
[1777251759522,45.47,79408.26,0.0,0.91063,5e-05,12.17775]
[1777251759623,45.47,79414.98,0.0,0.91095,5e-05,12.14705]
[1777251761383,45.47,79417.44,0.0,0.91105,5e-05,12.13653]
[1777251762685,45.47,79417.44,0.0,0.91105,5e-05,12.13653]
[1777251762768,45.47,79417.44,0.0,0.91105,5e-05,12.13653]
[1777251762847,45.47,79417.44,0.0,0.91105,5e-05,12.13653]
[1777251763397,45.48,79425.92,0.0,0.91144,5e-05,12.09826]
[1777251764404,45.48,79430.82,0.0,0.91167,5e-05,12.07617]
[1777251765271,45.48,79430.82,0.0,0.91167,5e-05,12.07617]
[1777251768700,45.48,79434.87,0.0,0.91184,5e-05,12.05914]
[1777251768752,45.48,79434.87,0.0,0.91184,5e-05,12.05914]
[1777251768773,45.48,79434.87,0.0,0.91184,5e-05,12.05914]
[1777251768804,45.48,79438.79,0.0,0.91202,5e-05,12.04165]
[1777251774629,45.49,79440.17,0.0,0.91205,5e-05,12.03826]
[1777251774693,45.49,79440.17,0.0,0.91205,5e-05,12.03826]
[1777251774728,45.49,79437.95,0.0,0.91194,5e-05,12.04905]
[1777251775638,45.49,79437.95,0.0,0.91194,5e-05,12.04905]
[1777251775669,45.49,79435.19,0.0,0.91181,5e-05,12.06232]
[1777251778692,45.49,79439.43,0.0,0.912,5e-05,12.04393]
[1777251779116,45.49,79439.4,0.0,0.91199,5e-05,12.04464]
[1777251783077,45.5,79437.02,0.0,0.91186,5e-05,12.05728]
[1777251783417,45.5,79435.42,0.0,0.91178,5e-05,12.06519]
[1777251783759,45.5,79435.42,0.0,0.91178,5e-05,12.06519]
[1777251783817,45.5,79418.6,0.0,0.91099,5e-05,12.14323]
[1777251784550,45.5,79418.6,0.0,0.91099,5e-05,12.14323]
[1777251784554,45.5,79404.84,0.0,0.91034,5e-05,12.20722]
[1777251785553,45.5,79379.68,0.0,0.90914,5e-05,12.32473]
[1777251786560,45.5,79365.08,0.0,0.90843,5e-05,12.39334]
[1777251787392,45.5,79365.08,0.0,0.90843,5e-05,12.39334]
[1777251787566,45.5,79357.51,0.0,0.90806,5e-05,12.4292]
[1777251788574,45.51,79345.01,0.0,0.90745,5e-05,12.48807]
[1777251789581,45.51,79340.35,0.0,0.90722,5e-05,12.51028]
[1777251792117,45.51,79345.72,0.0,0.90747,5e-05,12.48603]
[1777251794062,45.51,79346.87,0.0,0.90752,5e-05,12.48111]
[1777251796038,45.51,79347.81,0.0,0.90756,5e-05,12.47762]
[1777251798644,45.52,79361.64,0.0,0.90821,5e-05,12.41513]
[1777251800658,45.52,79362.41,0.0,0.90824,5e-05,12.41214]
[1777251803682,45.52,79373.63,0.0,0.90876,5e-05,12.3611]
[1777251804690,45.52,79367.36,0.0,0.90846,5e-05,12.39063]
[1777251808718,45.52,79361.87,0.0,0.90818,5e-05,12.41798]
[1777251810544,45.52,79364.32,0.0,0.90829,5e-05,12.40684]
[1777251811739,45.53,79378.89,0.0,0.90901,5e-05,12.33614]
[1777251812546,45.53,79378.89,0.0,0.90901,5e-05,12.33614]
[1777251812746,45.53,79382.31,0.0,0.90917,5e-05,12.32066]
[1777251813753,45.53,79394.31,0.0,0.90973,5e-05,12.26544]
[1777251814760,45.53,79397.18,0.0,0.90987,5e-05,12.25235]
[1777251817782,45.53,79404.32,0.0,0.9102,5e-05,12.22]
[1777251819796,45.53,79413.83,0.0,0.91064,5e-05,12.17662]
[1777251823824,45.53,79406.18,0.0,0.91027,5e-05,12.21326]
[1777251828859,45.54,79395.59,0.0,0.90975,5e-05,12.26359]
[1777251829865,45.54,79401.27,0.0,0.91002,5e-05,12.23749]
[1777251834901,45.54,79402.52,0.0,0.91007,5e-05,12.23289]
[1777251837927,45.54,79411.74,0.0,0.9105,5e-05,12.19102]
[1777251840948,45.54,79402.63,0.0,0.91006,5e-05,12.23398]
[1777251841956,45.54,79408.94,0.0,0.91035,5e-05,12.20504]
[1777251842963,45.54,79417.77,0.0,0.91077,5e-05,12.16455]
[1777251843970,45.54,79428.12,0.0,0.91125,5e-05,12.11718]
[1777251844977,45.55,79431.63,0.0,0.91141,5e-05,12.10143]
[1777251847998,45.55,79423.48,0.0,0.91101,5e-05,12.14026]
[1777251849040,45.55,79423.48,0.0,0.91101,5e-05,12.14026]
[1777251849135,45.55,79422.68,0.0,0.91097,5e-05,12.14433]
[1777251849275,45.55,79422.68,0.0,0.91097,5e-05,12.14433]
[1777251849333,45.55,79422.68,0.0,0.91097,5e-05,12.14433]
[1777251849500,45.55,79422.68,0.0,0.91097,5e-05,12.14433]
[1777251849520,45.55,79422.68,0.0,0.91097,5e-05,12.14433]
[1777251850012,45.55,79431.28,0.0,0.91137,5e-05,12.10509]
[1777251852027,45.55,79434.59,0.0,0.91152,5e-05,12.09073]
[1777251854122,45.55,79434.27,0.0,0.9115,5e-05,12.09266]
[1777251854174,45.55,79434.27,0.0,0.9115,5e-05,12.09266]
[1777251854271,45.55,79433.37,0.0,0.91145,5e-05,12.09725]
[1777251855050,45.55,79431.97,0.0,0.91138,5e-05,12.10413]
[1777251858071,45.56,79425.43,0.0,0.91106,5e-05,12.13548]
[1777251859999,45.56,79427.24,0.0,0.91115,5e-05,12.12752]
[1777251860035,45.56,79427.24,0.0,0.91115,5e-05,12.12752]
[1777251860071,45.56,79427.24,0.0,0.91115,5e-05,12.12752]
[1777251860124,45.56,79427.24,0.0,0.91115,5e-05,12.12752]
[1777251860085,45.56,79429.52,0.0,0.91125,5e-05,12.11742]
[1777251860276,45.56,79429.52,0.0,0.91125,5e-05,12.11742]
[1777251861092,45.56,79427.85,0.0,0.91117,5e-05,12.12552]
[1777251864113,45.56,79436.42,0.0,0.91155,5e-05,12.08727]
[1777251864311,45.56,79436.42,0.0,0.91155,5e-05,12.08727]
[1777251864339,45.56,79436.42,0.0,0.91155,5e-05,12.08727]
[1777251864536,45.56,79436.42,0.0,0.91155,5e-05,12.08727]
[1777251865120,45.56,79436.61,0.0,0.91156,5e-05,12.08685]
[1777251870156,45.57,79441.65,0.0,0.91177,5e-05,12.06594]
[1777251875201,45.57,79441.41,0.0,0.91176,5e-05,12.06545]
[1777251875281,45.57,79437.35,0.0,0.91157,5e-05,12.08461]
[1777251875530,45.57,79437.35,0.0,0.91157,5e-05,12.08461]
[1777251876196,45.57,79437.17,0.0,0.91156,5e-05,12.08593]
[1777251881232,45.58,79439.56,0.0,0.91165,5e-05,12.07722]
[1777251883770,45.58,79440.96,0.0,0.9117,5e-05,12.07169]
[1777251884024,45.58,79440.96,0.0,0.9117,5e-05,12.07169]
[1777251884044,45.58,79440.96,0.0,0.9117,5e-05,12.07169]
[1777251884084,45.58,79439.46,0.0,0.91163,5e-05,12.07906]
[1777251884283,45.58,79439.46,0.0,0.91163,5e-05,12.07906]
[1777251885288,45.58,79442.86,0.0,0.91178,5e-05,12.0639]
[1777251885323,45.58,79437.49,0.0,0.91153,5e-05,12.08857]
[1777251886267,45.58,79432.33,0.0,0.91129,5e-05,12.11279]
[1777251887761,45.58,79432.33,0.0,0.91129,5e-05,12.11279]
[1777251887770,45.58,79432.33,0.0,0.91129,5e-05,12.11279]
[1777251887779,45.58,79432.33,0.0,0.91129,5e-05,12.11279]
[1777251887880,45.59,79430.47,0.0,0.91119,5e-05,12.1222]
[1777251888884,45.59,79430.47,0.0,0.91119,5e-05,12.1222]
[1777251889024,45.59,79430.47,0.0,0.91119,5e-05,12.1222]
[1777251889103,45.59,79431.07,0.0,0.91121,5e-05,12.11984]
[1777251889286,45.59,79431.07,0.0,0.91121,5e-05,12.11984]
[1777251892980,45.59,79432.49,0.0,0.91127,5e-05,12.1141]
[1777251893023,45.59,79432.49,0.0,0.91127,5e-05,12.1141]
[1777251893148,45.59,79432.49,0.0,0.91127,5e-05,12.1141]
[1777251893159,45.59,79429.96,0.0,0.91115,5e-05,12.12655]
[1777251894361,45.59,79430.88,0.0,0.91119,5e-05,12.12232]
[1777251894529,45.59,79430.88,0.0,0.91119,5e-05,12.12232]
[1777251894550,45.59,79424.07,0.0,0.91086,5e-05,12.15446]
[1777251895330,45.59,79413.94,0.0,0.91038,5e-05,12.20152]
[1777251896337,45.59,79408.93,0.0,0.91014,5e-05,12.22492]
[1777251897792,45.59,79408.93,0.0,0.91014,5e-05,12.22492]
[1777251897842,45.59,79408.93,0.0,0.91014,5e-05,12.22492]
[1777251898022,45.59,79408.93,0.0,0.91014,5e-05,12.22492]
[1777251898101,45.59,79406.88,0.0,0.91004,5e-05,12.23462]
[1777251899358,45.59,79390.83,0.0,0.90928,5e-05,12.3094]
[1777251900366,45.6,79383.96,0.0,0.90895,5e-05,12.34173]
[1777251901372,45.6,79396.59,0.0,0.90954,5e-05,12.28361]
[1777251904393,45.6,79401.86,0.0,0.90978,5e-05,12.2606]
[1777251906407,45.6,79396.38,0.0,0.90952,5e-05,12.28627]
[1777251908262,45.6,79396.38,0.0,0.90952,5e-05,12.28627]
[1777251907978,45.6,79391.74,0.0,0.9093,5e-05,12.30787]
[1777251908272,45.6,79391.74,0.0,0.9093,5e-05,12.30787]
[1777251908313,45.6,79391.74,0.0,0.9093,5e-05,12.30787]
[1777251908380,45.6,79391.74,0.0,0.9093,5e-05,12.30787]
[1777251908522,45.6,79391.74,0.0,0.9093,5e-05,12.30787]
[1777251908557,45.6,79391.82,0.0,0.9093,5e-05,12.30758]
[1777251910435,45.6,79399.98,0.0,0.90968,5e-05,12.2699]
[1777251911917,45.6,79399.98,0.0,0.90968,5e-05,12.2699]
[1777251911954,45.6,79399.98,0.0,0.90968,5e-05,12.2699]
[1777251912023,45.6,79399.98,0.0,0.90968,5e-05,12.2699]
[1777251912074,45.6,79406.89,0.0,0.91001,5e-05,12.23822]
[1777251917159,45.6,79409.41,0.0,0.91012,5e-05,12.22741]
[1777251917175,45.6,79409.41,0.0,0.91012,5e-05,12.22741]
[1777251917192,45.6,79403.69,0.0,0.90985,5e-05,12.25405]
[1777251917288,45.6,79403.69,0.0,0.90985,5e-05,12.25405]
[1777251920519,45.61,79395.68,0.0,0.90946,5e-05,12.29168]
[1777251921518,45.61,79390.59,0.0,0.90922,5e-05,12.31542]
[1777251923111,45.61,79390.59,0.0,0.90922,5e-05,12.31542]
[1777251923274,45.61,79387.05,0.0,0.90905,5e-05,12.33196]
[1777251923338,45.61,79387.05,0.0,0.90905,5e-05,12.33196]
[1777251923532,45.61,79385.99,0.0,0.909,5e-05,12.33698]
[1777251924538,45.61,79385.99,0.0,0.909,5e-05,12.33698]
[1777251924839,45.61,79385.99,0.0,0.909,5e-05,12.33698]
[1777251925555,45.61,79393.61,0.0,0.90936,5e-05,12.30188]
[1777251926557,45.61,79399.92,0.0,0.90966,5e-05,12.27283]
[1777251927527,45.61,79399.92,0.0,0.90966,5e-05,12.27283]
[1777251932606,45.61,79398.22,0.0,0.90959,5e-05,12.27824]
[1777251934623,45.61,79392.76,0.0,0.90932,5e-05,12.30387]
[1777251936637,45.61,79387.76,0.0,0.90908,5e-05,12.3273]
[1777251937638,45.61,79387.76,0.0,0.90908,5e-05,12.3273]
[1777251937689,45.61,79387.76,0.0,0.90908,5e-05,12.3273]
[1777251937780,45.61,79387.76,0.0,0.90908,5e-05,12.3273]
[1777251937833,45.61,79385.99,0.0,0.909,5e-05,12.33561]
[1777251942826,45.61,79383.48,0.0,0.90887,5e-05,12.34834]
[1777251942860,45.61,79383.48,0.0,0.90887,5e-05,12.34834]
[1777251943028,45.61,79383.48,0.0,0.90887,5e-05,12.34834]
[1777251943115,45.61,79381.45,0.0,0.90877,5e-05,12.35806]
[1777251945700,45.61,79376.97,0.0,0.90855,5e-05,12.3792]
[1777251946707,45.61,79372.77,0.0,0.90835,5e-05,12.3987]
[1777251947714,45.61,79368.09,0.0,0.90812,5e-05,12.42069]
[1777251951033,45.62,79369.95,0.0,0.90821,5e-05,12.41242]
[1777251951085,45.62,79369.95,0.0,0.90821,5e-05,12.41242]
[1777251951273,45.62,79369.95,0.0,0.90821,5e-05,12.41242]
[1777251951303,45.62,79375.36,0.0,0.90846,5e-05,12.3875]
[1777251955377,45.62,79375.28,0.0,0.90845,5e-05,12.38888]
[1777251955522,45.62,79375.28,0.0,0.90845,5e-05,12.38888]
[1777251955584,45.62,79375.28,0.0,0.90845,5e-05,12.38888]
[1777251955775,45.62,79375.28,0.0,0.90845,5e-05,12.38888]
[1777251955857,45.62,79380.63,0.0,0.9087,5e-05,12.3643]
[1777251957784,45.62,79384.92,0.0,0.9089,5e-05,12.34502]
[1777251959678,45.62,79385.84,0.0,0.90894,5e-05,12.34108]
[1777251959686,45.62,79385.84,0.0,0.90894,5e-05,12.34108]
[1777251959774,45.62,79385.84,0.0,0.90894,5e-05,12.34108]
[1777251959804,45.62,79387.84,0.0,0.90904,5e-05,12.33214]
[1777251960810,45.62,79392.55,0.0,0.90926,5e-05,12.31041]
[1777251964839,45.62,79410.39,0.0,0.9101,5e-05,12.22841]
[1777251965846,45.62,79419.85,0.0,0.91054,5e-05,12.18502]
[1777251966853,45.62,79418.17,0.0,0.91046,5e-05,12.19309]
[1777251971388,45.63,79420.15,0.0,0.91054,5e-05,12.18525]
[1777251971402,45.63,79420.15,0.0,0.91054,5e-05,12.18525]
[1777251971574,45.63,79420.15,0.0,0.91054,5e-05,12.18525]
[1777251971891,45.63,79415.08,0.0,0.9103,5e-05,12.20895]
[1777251972905,45.63,79394.96,0.0,0.90934,5e-05,12.30245]
[1777251973912,45.63,79392.52,0.0,0.90922,5e-05,12.31414]
[1777251975285,45.63,79392.52,0.0,0.90922,5e-05,12.31414]
[1777251975312,45.63,79393.1,0.0,0.90925,5e-05,12.31183]
[1777251975337,45.63,79393.1,0.0,0.90925,5e-05,12.31183]
[1777251975520,45.63,79393.1,0.0,0.90925,5e-05,12.31183]
[1777251975926,45.63,79394.59,0.0,0.90931,5e-05,12.30531]
[1777251979654,45.63,79395.43,0.0,0.90934,5e-05,12.3026]
[1777251979697,45.63,79395.43,0.0,0.90934,5e-05,12.3026]
[1777251979769,45.63,79395.43,0.0,0.90934,5e-05,12.3026]
[1777251979960,45.63,79393.61,0.0,0.90925,5e-05,12.31142]
[1777251982653,45.64,79390.19,0.0,0.90908,5e-05,12.32798]
[1777251982786,45.64,79390.19,0.0,0.90908,5e-05,12.32798]
[1777251982981,45.64,79390.45,0.0,0.90909,5e-05,12.32682]
[1777251983587,45.64,79390.45,0.0,0.90909,5e-05,12.32682]
[1777251986469,45.64,79389.87,0.0,0.90906,5e-05,12.32993]
[1777251986522,45.64,79389.87,0.0,0.90906,5e-05,12.32993]
[1777251986523,45.64,79389.87,0.0,0.90906,5e-05,12.32993]
[1777251987010,45.64,79391.01,0.0,0.90911,5e-05,12.325]
[1777251992045,45.64,79390.25,0.0,0.90909,5e-05,12.32582]
[1777251992556,45.64,79390.25,0.0,0.90909,5e-05,12.32582]
[1777251992604,45.64,79390.25,0.0,0.90909,5e-05,12.32582]
[1777251992777,45.64,79390.25,0.0,0.90909,5e-05,12.32582]
[1777251993052,45.64,79391.7,0.0,0.90916,5e-05,12.31915]
[1777251996073,45.64,79386.02,0.0,0.90889,5e-05,12.34563]
[1777251997079,45.64,79382.4,0.0,0.90871,5e-05,12.36247]
[1777251998087,45.64,79388.71,0.0,0.90901,5e-05,12.33326]
[1777251999093,45.64,79392.16,0.0,0.90918,5e-05,12.31736]
[1777252002115,45.64,79396.75,0.0,0.90939,5e-05,12.29643]
[1777252007150,45.64,79396.87,0.0,0.90939,5e-05,12.29661]
[1777252012186,45.64,79396.17,0.0,0.90935,5e-05,12.30054]
[1777252014200,45.64,79404.03,0.0,0.90972,5e-05,12.26447]
[1777252015207,45.65,79407.27,0.0,0.90987,5e-05,12.2497]
[1777252018227,45.65,79413.95,0.0,0.91018,5e-05,12.21954]
[1777252020242,45.65,79417.64,0.0,0.91035,5e-05,12.20307]
[1777252022255,45.65,79412.71,0.0,0.91011,5e-05,12.22637]
[1777252023263,45.65,79409.19,0.0,0.90994,5e-05,12.24287]
[1777252024269,45.65,79401.9,0.0,0.90959,5e-05,12.27677]
[1777252026287,45.65,79382.51,0.0,0.90867,5e-05,12.36685]
[1777252027294,45.65,79368.82,0.0,0.90801,5e-05,12.43042]
[1777252028301,45.65,79363.54,0.0,0.90776,5e-05,12.45516]
[1777252032330,45.65,79358.08,0.0,0.90749,5e-05,12.48114]
[1777252033337,45.65,79346.14,0.0,0.90691,5e-05,12.53689]
[1777252034344,45.65,79338.44,0.0,0.90654,5e-05,12.57284]
[1777252035351,45.65,79333.62,0.0,0.9063,5e-05,12.59559]
[1777252038130,45.65,79331.49,0.0,0.90619,5e-05,12.60594]
[1777252038372,45.65,79329.54,0.0,0.9061,5e-05,12.61524]
[1777252039324,45.65,79329.54,0.0,0.9061,5e-05,12.61524]
[1777252039784,45.65,79330.82,0.0,0.90616,5e-05,12.60943]
[1777252040635,45.66,79330.08,0.0,0.90612,5e-05,12.61306]
[1777252040925,45.66,79330.08,0.0,0.90612,5e-05,12.61306]
[1777252041394,45.66,79320.33,0.0,0.90564,5e-05,12.65885]
[1777252041614,45.66,79320.33,0.0,0.90564,5e-05,12.65885]
[1777252042400,45.66,79321.61,0.0,0.9057,5e-05,12.65302]
[1777252043408,45.66,79322.98,0.0,0.90577,5e-05,12.6467]
[1777252044631,45.66,79322.98,0.0,0.90577,5e-05,12.6467]
[1777252044670,45.66,79323.2,0.0,0.90578,5e-05,12.6459]
[1777252046428,45.66,79320.0,0.0,0.90562,5e-05,12.661]
[1777252048442,45.66,79327.95,0.0,0.906,5e-05,12.62401]
[1777252049450,45.66,79333.61,0.0,0.90628,5e-05,12.59737]
[1777252050457,45.66,79350.81,0.0,0.90712,5e-05,12.517]
[1777252052471,45.66,79350.92,0.0,0.90715,5e-05,12.5129]
[1777252053478,45.66,79354.94,0.0,0.90734,5e-05,12.49425]
[1777252054485,45.66,79359.44,0.0,0.90756,5e-05,12.47337]
[1777252056515,45.66,79327.79,0.0,0.90602,5e-05,12.62122]
[1777252057522,45.66,79318.15,0.0,0.90554,5e-05,12.66672]
[1777252058529,45.66,79332.45,0.0,0.90624,5e-05,12.59999]
[1777252059536,45.66,79330.31,0.0,0.90614,5e-05,12.61009]
[1777252060542,45.66,79329.04,0.0,0.90607,5e-05,12.61623]
[1777252061544,45.66,79329.04,0.0,0.90607,5e-05,12.61623]
[1777252061569,45.66,79328.58,0.0,0.90605,5e-05,12.61876]
[1777252065547,45.66,79328.21,0.0,0.90603,5e-05,12.6203]
[1777252066011,45.66,79326.46,0.0,0.90594,5e-05,12.62858]
[1777252069606,45.66,79334.7,0.0,0.90634,5e-05,12.59072]
[1777252070613,45.66,79333.63,0.0,0.90628,5e-05,12.59595]
[1777252071620,45.66,79330.26,0.0,0.90612,5e-05,12.61193]
[1777252073634,45.66,79325.37,0.0,0.90587,5e-05,12.63518]
[1777252074761,45.66,79325.37,0.0,0.90587,5e-05,12.63518]
[1777252074781,45.66,79325.37,0.0,0.90587,5e-05,12.63518]
[1777252074946,45.66,79325.37,0.0,0.90587,5e-05,12.63518]
[1777252075618,45.66,79326.25,0.0,0.90592,5e-05,12.63124]
[1777252075776,45.66,79326.25,0.0,0.90592,5e-05,12.63124]
[1777252077662,45.66,79317.63,0.0,0.90549,5e-05,12.67207]
[1777252079610,45.66,79316.11,0.0,0.90541,5e-05,12.6793]
[1777252079744,45.67,79310.22,0.0,0.90512,5e-05,12.70701]
[1777252080684,45.67,79306.31,0.0,0.90493,5e-05,12.7254]
[1777252083736,45.67,79305.86,0.0,0.90491,5e-05,12.72756]
[1777252083836,45.67,79301.28,0.0,0.90468,5e-05,12.74908]
[1777252084913,45.67,79301.28,0.0,0.90468,5e-05,12.74908]
[1777252084999,45.67,79297.17,0.0,0.90448,5e-05,12.76836]
[1777252085719,45.67,79292.76,0.0,0.90426,5e-05,12.78904]
[1777252086726,45.66,79287.53,0.0,0.904,5e-05,12.81355]
[1777252087741,45.66,79282.01,0.0,0.90373,5e-05,12.8394]
[1777252088994,45.66,79282.01,0.0,0.90373,5e-05,12.8394]
[1777252089279,45.66,79282.01,0.0,0.90373,5e-05,12.8394]
[1777252089362,45.66,79274.38,0.0,0.90335,5e-05,12.87519]
[1777252090756,45.66,79271.5,0.0,0.90321,5e-05,12.88831]
[1777252093105,45.66,79268.63,0.0,0.90307,5e-05,12.90161]
[1777252093125,45.66,79272.14,0.0,0.90325,5e-05,12.88479]
[1777252095172,45.66,79270.55,0.0,0.90317,5e-05,12.89206]
[1777252095225,45.66,79270.55,0.0,0.90317,5e-05,12.89206]
[1777252095272,45.66,79270.55,0.0,0.90317,5e-05,12.89206]
[1777252095326,45.66,79267.18,0.0,0.90301,5e-05,12.90771]
[1777252095792,45.66,79260.38,0.0,0.90267,5e-05,12.93955]
[1777252098812,45.66,79255.92,0.0,0.90246,5e-05,12.95967]
[1777252099819,45.66,79248.15,0.0,0.90207,5e-05,12.99608]
[1777252100829,45.66,79235.11,0.0,0.90142,5e-05,13.05744]
[1777252101834,45.66,79236.74,0.0,0.9015,5e-05,13.04922]
[1777252102842,45.65,79247.63,0.0,0.90206,5e-05,12.99716]
[1777252103849,45.65,79247.07,0.0,0.90203,5e-05,12.99941]
[1777252104856,45.65,79235.34,0.0,0.90145,5e-05,13.05457]
[1777252105862,45.65,79227.1,0.0,0.90103,5e-05,13.09317]
[1777252106870,45.65,79220.75,0.0,0.90071,5e-05,13.12307]
[1777252107877,45.65,79225.24,0.0,0.90094,5e-05,13.10144]
[1777252109891,45.65,79221.92,0.0,0.90078,5e-05,13.11667]
[1777252114926,45.65,79223.01,0.0,0.90087,5e-05,13.10642]
[1777252119962,45.64,79220.41,0.0,0.90076,5e-05,13.11734]
[1777252121975,45.64,79216.0,0.0,0.90054,5e-05,13.13771]
[1777252122983,45.64,79211.37,0.0,0.90031,5e-05,13.15941]
[1777252124997,45.64,79205.74,0.0,0.90003,5e-05,13.18548]
[1777252125912,45.64,79205.74,0.0,0.90003,5e-05,13.18548]
[1777252126045,45.64,79205.74,0.0,0.90003,5e-05,13.18548]
[1777252126310,45.64,79205.74,0.0,0.90003,5e-05,13.18548]
[1777252126364,45.64,79206.28,0.0,0.90006,5e-05,13.18251]
[1777252126521,45.64,79206.28,0.0,0.90006,5e-05,13.18251]
[1777252127011,45.64,79201.14,0.0,0.8998,5e-05,13.2066]
[1777252131040,45.63,79197.41,0.0,0.89962,5e-05,13.22268]
[1777252134381,45.63,79192.66,0.0,0.8994,5e-05,13.24398]
[1777252136076,45.63,79208.93,0.0,0.90024,5e-05,13.16552]
[1777252137082,45.63,79213.62,0.0,0.90048,5e-05,13.14285]
[1777252141310,45.63,79214.75,0.0,0.90055,5e-05,13.13651]
[1777252141376,45.63,79218.06,0.0,0.90072,5e-05,13.12047]
[1777252142118,45.63,79212.39,0.0,0.90044,5e-05,13.14715]
[1777252143125,45.62,79207.98,0.0,0.90021,5e-05,13.16781]
[1777252144132,45.62,79199.29,0.0,0.89977,5e-05,13.20885]
[1777252145041,45.62,79199.29,0.0,0.89977,5e-05,13.20885]
[1777252145139,45.62,79193.76,0.0,0.89949,5e-05,13.2348]
[1777252146146,45.62,79190.09,0.0,0.89931,5e-05,13.25185]
[1777252146724,45.62,79190.09,0.0,0.89931,5e-05,13.25185]
[1777252146730,45.62,79190.09,0.0,0.89931,5e-05,13.25185]
[1777252146771,45.62,79190.09,0.0,0.89931,5e-05,13.25185]
[1777252148161,45.62,79200.97,0.0,0.89988,5e-05,13.19902]
[1777252149168,45.62,79208.13,0.0,0.90025,5e-05,13.16452]
[1777252150691,45.62,79208.49,0.0,0.90027,5e-05,13.16246]
[1777252150740,45.62,79208.49,0.0,0.90027,5e-05,13.16246]
[1777252150774,45.62,79208.49,0.0,0.90027,5e-05,13.16246]
[1777252152189,45.62,79213.02,0.0,0.90051,5e-05,13.14023]
[1777252153196,45.62,79222.85,0.0,0.90101,5e-05,13.0932]
[1777252154203,45.62,79224.59,0.0,0.9011,5e-05,13.08471]
[1777252157209,45.61,79225.56,0.0,0.90116,5e-05,13.07968]
[1777252157261,45.61,79225.56,0.0,0.90116,5e-05,13.07968]
[1777252157271,45.61,79225.56,0.0,0.90116,5e-05,13.07968]
[1777252161252,45.61,79233.32,0.0,0.90156,5e-05,13.04129]
[1777252162263,45.61,79225.98,0.0,0.9012,5e-05,13.07543]
[1777252163270,45.61,79221.89,0.0,0.90099,5e-05,13.09467]
[1777252164277,45.61,79216.2,0.0,0.90071,5e-05,13.1215]
[1777252165576,45.61,79215.0,0.0,0.90065,5e-05,13.12695]
[1777252165626,45.61,79215.0,0.0,0.90065,5e-05,13.12695]
[1777252165773,45.61,79215.0,0.0,0.90065,5e-05,13.12695]
[1777252167298,45.61,79209.65,0.0,0.90038,5e-05,13.15188]
[1777252168305,45.61,79205.68,0.0,0.90018,5e-05,13.17048]
[1777252169874,45.61,79205.1,0.0,0.90016,5e-05,13.17292]
[1777252169923,45.61,79205.1,0.0,0.90016,5e-05,13.17292]
[1777252170022,45.61,79205.1,0.0,0.90016,5e-05,13.17292]
[1777252171327,45.6,79211.76,0.0,0.90053,5e-05,13.13695]
[1777252172334,45.6,79219.1,0.0,0.9009,5e-05,13.10176]
[1777252174253,45.6,79218.74,0.0,0.90089,5e-05,13.10325]
[1777252174272,45.6,79218.74,0.0,0.90089,5e-05,13.10325]
[1777252174298,45.6,79218.74,0.0,0.90089,5e-05,13.10325]
[1777252177369,45.6,79214.42,0.0,0.90068,5e-05,13.12285]
[1777252178038,45.6,79214.42,0.0,0.90068,5e-05,13.12285]
[1777252178276,45.6,79214.42,0.0,0.90068,5e-05,13.12285]
[1777252178393,45.6,79210.94,0.0,0.9005,5e-05,13.13915]
[1777252179386,45.6,79191.34,0.0,0.8995,5e-05,13.23228]
[1777252180393,45.6,79185.47,0.0,0.8992,5e-05,13.25988]
[1777252184500,45.6,79185.54,0.0,0.89922,5e-05,13.25818]
[1777252184520,45.6,79185.54,0.0,0.89922,5e-05,13.25818]
[1777252184538,45.6,79190.54,0.0,0.89948,5e-05,13.23385]
[1777252184655,45.6,79190.54,0.0,0.89948,5e-05,13.23385]
[1777252186817,45.59,79190.6,0.0,0.89949,5e-05,13.23273]
[1777252187031,45.59,79190.6,0.0,0.89949,5e-05,13.23273]
[1777252188449,45.59,79176.89,0.0,0.8988,5e-05,13.29739]
[1777252189457,45.59,79171.58,0.0,0.89853,5e-05,13.32228]
[1777252192703,45.59,79172.44,0.0,0.89859,5e-05,13.31655]
[1777252192754,45.59,79172.44,0.0,0.89859,5e-05,13.31655]
[1777252192775,45.59,79172.44,0.0,0.89859,5e-05,13.31655]
[1777252195499,45.58,79167.82,0.0,0.89837,5e-05,13.33706]
[1777252196506,45.58,79163.29,0.0,0.89814,5e-05,13.35821]
[1777252201541,45.58,79161.66,0.0,0.89808,5e-05,13.36306]
[1777252203573,45.57,79162.29,0.0,0.89812,5e-05,13.35945]
[1777252203684,45.57,79160.95,0.0,0.89806,5e-05,13.36529]
[1777252203781,45.57,79160.95,0.0,0.89806,5e-05,13.36529]
[1777252207583,45.57,79168.42,0.0,0.89847,5e-05,13.32712]
[1777252208590,45.57,79182.69,0.0,0.89921,5e-05,13.25832]
[1777252209597,45.57,79189.48,0.0,0.89957,5e-05,13.22545]
[1777252210604,45.56,79186.24,0.0,0.89941,5e-05,13.24055]
[1777252213625,45.56,79182.42,0.0,0.89922,5e-05,13.25762]
[1777252216769,45.56,79184.38,0.0,0.89933,5e-05,13.24741]
[1777252216846,45.56,79182.6,0.0,0.89924,5e-05,13.25551]
[1777252217733,45.56,79182.6,0.0,0.89924,5e-05,13.25551]
[1777252217753,45.56,79182.6,0.0,0.89924,5e-05,13.25551]
[1777252219667,45.56,79190.78,0.0,0.89968,5e-05,13.21492]
[1777252220863,45.56,79190.78,0.0,0.89968,5e-05,13.21492]
[1777252221008,45.56,79190.78,0.0,0.89968,5e-05,13.21492]
[1777252221012,45.56,79190.78,0.0,0.89968,5e-05,13.21492]
[1777252221183,45.56,79190.78,0.0,0.89968,5e-05,13.21492]
[1777252221417,45.56,79190.78,0.0,0.89968,5e-05,13.21492]
[1777252221681,45.55,79195.01,0.0,0.89991,5e-05,13.19344]
[1777252225418,45.55,79196.02,0.0,0.89997,5e-05,13.18739]
[1777252225517,45.55,79195.08,0.0,0.89994,5e-05,13.19069]
[1777252225690,45.55,79195.08,0.0,0.89994,5e-05,13.19069]
[1777252225697,45.55,79195.08,0.0,0.89994,5e-05,13.19069]
[1777252225852,45.55,79195.08,0.0,0.89994,5e-05,13.19069]
[1777252226721,45.55,79188.83,0.0,0.89962,5e-05,13.21993]
[1777252228275,45.55,79188.83,0.0,0.89962,5e-05,13.21993]
[1777252228336,45.55,79188.83,0.0,0.89962,5e-05,13.21993]
[1777252228526,45.55,79188.83,0.0,0.89962,5e-05,13.21993]
[1777252228365,45.55,79184.01,0.0,0.89938,5e-05,13.24226]
[1777252228735,45.55,79179.71,0.0,0.89916,5e-05,13.26282]
[1777252231760,45.54,79168.17,0.0,0.8986,5e-05,13.31317]
[1777252232767,45.54,79162.4,0.0,0.89831,5e-05,13.34039]
[1777252233774,45.54,79160.9,0.0,0.89823,5e-05,13.34707]
[1777252234781,45.54,79156.33,0.0,0.898,5e-05,13.36843]
[1777252235788,45.54,79164.35,0.0,0.89842,5e-05,13.32941]
[1777252236856,45.54,79164.35,0.0,0.89842,5e-05,13.32941]
[1777252236885,45.54,79164.35,0.0,0.89842,5e-05,13.32941]
[1777252237025,45.54,79164.35,0.0,0.89842,5e-05,13.32941]
[1777252237079,45.54,79171.46,0.0,0.8988,5e-05,13.29423]
[1777252237802,45.54,79165.98,0.0,0.89852,5e-05,13.32048]
[1777252238809,45.53,79161.41,0.0,0.89829,5e-05,13.34139]
[1777252239747,45.53,79161.41,0.0,0.89829,5e-05,13.34139]
[1777252239770,45.53,79161.41,0.0,0.89829,5e-05,13.34139]
[1777252239866,45.53,79161.41,0.0,0.89829,5e-05,13.34139]
[1777252239985,45.53,79161.41,0.0,0.89829,5e-05,13.34139]
[1777252240026,45.53,79161.41,0.0,0.89829,5e-05,13.34139]
[1777252242837,45.53,79153.31,0.0,0.8979,5e-05,13.37799]
[1777252243844,45.53,79157.26,0.0,0.89811,5e-05,13.35843]
[1777252244908,45.53,79157.26,0.0,0.89811,5e-05,13.35843]
[1777252244912,45.53,79157.26,0.0,0.89811,5e-05,13.35843]
[1777252245024,45.53,79157.26,0.0,0.89811,5e-05,13.35843]
[1777252245121,45.53,79161.56,0.0,0.89834,5e-05,13.33723]
[1777252245858,45.52,79156.28,0.0,0.89807,5e-05,13.36201]
[1777252246864,45.52,79152.33,0.0,0.89787,5e-05,13.38038]
[1777252248316,45.52,79152.33,0.0,0.89787,5e-05,13.38038]
[1777252248357,45.52,79152.33,0.0,0.89787,5e-05,13.38038]
[1777252248522,45.52,79152.33,0.0,0.89787,5e-05,13.38038]
[1777252248883,45.5,79145.67,0.0,0.89765,5e-05,13.40032]
[1777252249890,45.5,79141.2,0.0,0.89742,5e-05,13.42118]
[1777252251905,45.49,79152.56,0.0,0.89803,5e-05,13.36524]
[1777252252915,45.49,79171.67,0.0,0.89902,5e-05,13.27359]
[1777252253922,45.49,79181.97,0.0,0.89956,5e-05,13.22327]
[1777252254930,45.49,79183.51,0.0,0.89965,5e-05,13.21554]
[1777252257217,45.49,79182.1,0.0,0.89958,5e-05,13.22194]
[1777252257269,45.49,79182.1,0.0,0.89958,5e-05,13.22194]
[1777252257528,45.49,79182.1,0.0,0.89958,5e-05,13.22194]
[1777252261940,45.49,79182.39,0.0,0.89961,5e-05,13.21872]
[1777252261980,45.49,79182.39,0.0,0.89961,5e-05,13.21872]
[1777252262023,45.49,79182.39,0.0,0.89961,5e-05,13.21872]
[1777252262993,45.48,79186.23,0.0,0.89982,5e-05,13.19965]
[1777252266014,45.48,79189.7,0.0,0.9,5e-05,13.18208]
[1777252266746,45.48,79189.7,0.0,0.9,5e-05,13.18208]
[1777252266777,45.48,79189.7,0.0,0.9,5e-05,13.18208]
[1777252266793,45.48,79189.7,0.0,0.9,5e-05,13.18208]
[1777252267029,45.48,79189.7,0.0,0.9,5e-05,13.18208]
[1777252267067,45.48,79193.62,0.0,0.90021,5e-05,13.16305]
[1777252269035,45.48,79198.01,0.0,0.90045,5e-05,13.14101]
[1777252271181,45.48,79199.0,0.0,0.9005,5e-05,13.13577]
[1777252271203,45.48,79199.0,0.0,0.9005,5e-05,13.13577]
[1777252271274,45.48,79199.0,0.0,0.9005,5e-05,13.13577]
[1777252271348,45.48,79205.05,0.0,0.90082,5e-05,13.10641]
[1777252273063,45.47,79210.88,0.0,0.90112,5e-05,13.0777]
[1777252275553,45.47,79205.53,0.0,0.90086,5e-05,13.10236]
[1777252275686,45.47,79205.53,0.0,0.90086,5e-05,13.10236]
[1777252275772,45.47,79205.53,0.0,0.90086,5e-05,13.10236]
[1777252275778,45.47,79205.53,0.0,0.90086,5e-05,13.10236]
[1777252276162,45.47,79205.53,0.0,0.90086,5e-05,13.10236]
[1777252276275,45.47,79205.53,0.0,0.90086,5e-05,13.10236]
[1777252276372,45.47,79208.82,0.0,0.90103,5e-05,13.08622]
[1777252279105,45.47,79211.94,0.0,0.9012,5e-05,13.07007]
[1777252280112,45.47,79217.01,0.0,0.90147,5e-05,13.04551]
[1777252281926,45.47,79219.04,0.0,0.90157,5e-05,13.03528]
[1777252281933,45.47,79219.04,0.0,0.90157,5e-05,13.03528]
[1777252282022,45.47,79219.04,0.0,0.90157,5e-05,13.03528]
[1777252285446,45.46,79218.54,0.0,0.90157,5e-05,13.03603]
[1777252285498,45.46,79218.54,0.0,0.90157,5e-05,13.03603]
[1777252285525,45.46,79218.54,0.0,0.90157,5e-05,13.03603]
[1777252285547,45.46,79214.8,0.0,0.90138,5e-05,13.05328]
[1777252288168,45.46,79221.3,0.0,0.90173,5e-05,13.02064]
[1777252289594,45.46,79221.3,0.0,0.90173,5e-05,13.02064]
[1777252289607,45.46,79221.3,0.0,0.90173,5e-05,13.02064]
[1777252289774,45.46,79221.19,0.0,0.90173,5e-05,13.02064]
[1777252290182,45.46,79224.61,0.0,0.90191,5e-05,13.00385]
[1777252295217,45.45,79226.62,0.0,0.90206,5e-05,12.98835]
[1777252300252,45.45,79228.3,0.0,0.90216,5e-05,12.97807]
[1777252305287,45.44,79229.46,0.0,0.90225,5e-05,12.97032]
[1777252308308,45.44,79224.54,0.0,0.90201,5e-05,12.99212]
[1777252312336,45.43,79217.29,0.0,0.90167,5e-05,13.02443]
[1777252313343,45.43,79218.34,0.0,0.90173,5e-05,13.01911]
[1777252314350,45.43,79224.14,0.0,0.90202,5e-05,12.9912]
[1777252319385,45.43,79224.77,0.0,0.90208,5e-05,12.98545]
[1777252322406,45.42,79229.32,0.0,0.90233,5e-05,12.96218]
[1777252326434,45.42,79233.26,0.0,0.90255,5e-05,12.94139]
[1777252327441,45.42,79238.53,0.0,0.90282,5e-05,12.91587]
[1777252328448,45.42,79242.9,0.0,0.90305,5e-05,12.89468]
[1777252332475,45.41,79239.23,0.0,0.90288,5e-05,12.9104]
[1777252337511,45.41,79234.73,0.0,0.90267,5e-05,12.92958]
[1777252340532,45.4,79230.66,0.0,0.90248,5e-05,12.94752]
[1777252345567,45.4,79229.94,0.0,0.90247,5e-05,12.94847]
[1777252348587,45.4,79226.84,0.0,0.90233,5e-05,12.96173]
[1777252353623,45.39,79224.56,0.0,0.90226,5e-05,12.96641]
[1777252358658,45.38,79223.5,0.0,0.90224,5e-05,12.96884]
[1777252359665,45.38,79219.96,0.0,0.90206,5e-05,12.98544]
[1777252361679,45.38,79216.35,0.0,0.90188,5e-05,13.00205]
[1777252363693,45.38,79208.34,0.0,0.90148,5e-05,13.03988]
[1777252364700,45.38,79205.13,0.0,0.90132,5e-05,13.05512]
[1777252365707,45.38,79197.66,0.0,0.90094,5e-05,13.09068]
[1777252367721,45.38,79194.41,0.0,0.90077,5e-05,13.10587]
[1777252372758,45.38,79193.29,0.0,0.90073,5e-05,13.11025]
[1777252373765,45.38,79197.19,0.0,0.90093,5e-05,13.09142]
[1777252378800,45.38,79195.12,0.0,0.90083,5e-05,13.10053]
[1777252381821,45.38,79202.85,0.0,0.90123,5e-05,13.06305]
[1777252382828,45.37,79206.26,0.0,0.90141,5e-05,13.04659]
[1777252383835,45.37,79201.55,0.0,0.90117,5e-05,13.06895]
[1777252388870,45.37,79197.12,0.0,0.90095,5e-05,13.08947]
[1777252390886,45.37,79192.57,0.0,0.90072,5e-05,13.11091]
[1777252392899,45.37,79181.66,0.0,0.90016,5e-05,13.16273]
[1777252394914,45.37,79170.66,0.0,0.8996,5e-05,13.21496]
[1777252395920,45.37,79162.82,0.0,0.8992,5e-05,13.2523]
[1777252396928,45.37,79156.87,0.0,0.89889,5e-05,13.28053]
[1777252398942,45.37,79155.67,0.0,0.89884,5e-05,13.28544]
[1777252401960,45.37,79153.37,0.0,0.89873,5e-05,13.29558]
[1777252402189,45.37,79153.37,0.0,0.89873,5e-05,13.29558]
[1777252402284,45.36,79151.55,0.0,0.89864,5e-05,13.30341]
[1777252402973,45.36,79156.57,0.0,0.89891,5e-05,13.2788]
[1777252406039,45.36,79156.64,0.0,0.89892,5e-05,13.2776]
[1777252406069,45.36,79155.74,0.0,0.89888,5e-05,13.28149]
[1777252409018,45.36,79151.67,0.0,0.89868,5e-05,13.29973]
[1777252411085,45.36,79151.39,0.0,0.89867,5e-05,13.30061]
[1777252411283,45.36,79151.39,0.0,0.89867,5e-05,13.30061]
[1777252411467,45.36,79151.39,0.0,0.89867,5e-05,13.30061]
[1777252415959,45.35,79150.58,0.0,0.89868,5e-05,13.29855]
[1777252416042,45.35,79150.58,0.0,0.89868,5e-05,13.29855]
[1777252417077,45.35,79157.07,0.0,0.89903,5e-05,13.26642]
[1777252419091,45.35,79153.37,0.0,0.89884,5e-05,13.28334]
[1777252422112,45.34,79149.61,0.0,0.89866,5e-05,13.30004]
[1777252423816,45.34,79149.2,0.0,0.89865,5e-05,13.30153]
[1777252424031,45.34,79149.2,0.0,0.89865,5e-05,13.30153]
[1777252424047,45.34,79149.2,0.0,0.89865,5e-05,13.30153]
[1777252426680,45.34,79147.3,0.0,0.89856,5e-05,13.30971]
[1777252426783,45.34,79147.3,0.0,0.89856,5e-05,13.30971]
[1777252433035,45.33,79151.16,0.0,0.89879,5e-05,13.28778]
[1777252433199,45.33,79151.16,0.0,0.89879,5e-05,13.28778]
[1777252433295,45.33,79151.16,0.0,0.89879,5e-05,13.28778]
[1777252439278,45.33,79148.1,0.0,0.89866,5e-05,13.29968]
[1777252439397,45.33,79148.1,0.0,0.89866,5e-05,13.29968]
[1777252439529,45.33,79148.1,0.0,0.89866,5e-05,13.29968]
[1777252443259,45.32,79137.93,0.0,0.89816,5e-05,13.34619]
[1777252444760,45.32,79137.93,0.0,0.89816,5e-05,13.34619]
[1777252444778,45.32,79137.93,0.0,0.89816,5e-05,13.34619]
[1777252444838,45.32,79138.4,0.0,0.89819,5e-05,13.34337]
[1777252448943,45.32,79137.17,0.0,0.89815,5e-05,13.34712]
[1777252449045,45.32,79137.17,0.0,0.89815,5e-05,13.34712]
[1777252450308,45.31,79144.62,0.0,0.89855,5e-05,13.31016]
[1777252451315,45.31,79148.27,0.0,0.89874,5e-05,13.2921]
[1777252452940,45.31,79145.97,0.0,0.89863,5e-05,13.30271]
[1777252453021,45.31,79145.97,0.0,0.89863,5e-05,13.30271]
[1777252453056,45.31,79145.97,0.0,0.89863,5e-05,13.30271]
[1777252453275,45.31,79145.97,0.0,0.89863,5e-05,13.30271]
[1777252454335,45.31,79140.34,0.0,0.89834,5e-05,13.32887]
[1777252455343,45.31,79144.65,0.0,0.89857,5e-05,13.30759]
[1777252456099,45.31,79144.65,0.0,0.89857,5e-05,13.30759]
[1777252456179,45.31,79144.65,0.0,0.89857,5e-05,13.30759]
[1777252456273,45.31,79144.65,0.0,0.89857,5e-05,13.30759]
[1777252456350,45.31,79149.58,0.0,0.89884,5e-05,13.28338]
[1777252460378,45.29,79154.51,0.0,0.89915,5e-05,13.25395]
[1777252461964,45.29,79152.77,0.0,0.89907,5e-05,13.26192]
[1777252461989,45.29,79152.77,0.0,0.89907,5e-05,13.26192]
[1777252462031,45.29,79152.77,0.0,0.89907,5e-05,13.26192]
[1777252463399,45.29,79148.68,0.0,0.89886,5e-05,13.28079]
[1777252464406,45.29,79144.68,0.0,0.89866,5e-05,13.29961]
[1777252466658,45.29,79143.85,0.0,0.89862,5e-05,13.30314]
[1777252466749,45.29,79143.85,0.0,0.89862,5e-05,13.30314]
[1777252466776,45.29,79143.85,0.0,0.89862,5e-05,13.30314]
[1777252471456,45.28,79137.13,0.0,0.89832,5e-05,13.32909]
[1777252475218,45.28,79138.22,0.0,0.89839,5e-05,13.32231]
[1777252475270,45.28,79138.22,0.0,0.89839,5e-05,13.32231]
[1777252475521,45.28,79138.22,0.0,0.89839,5e-05,13.32231]
[1777252479044,45.28,79132.67,0.0,0.89813,5e-05,13.34699]
[1777252479072,45.28,79132.67,0.0,0.89813,5e-05,13.34699]
[1777252479273,45.28,79132.67,0.0,0.89813,5e-05,13.34699]
[1777252483539,45.27,79138.74,0.0,0.89847,5e-05,13.31508]
[1777252484481,45.27,79138.74,0.0,0.89847,5e-05,13.31508]
[1777252484522,45.27,79138.74,0.0,0.89847,5e-05,13.31508]
[1777252484598,45.27,79138.74,0.0,0.89847,5e-05,13.31508]
[1777252484788,45.27,79138.74,0.0,0.89847,5e-05,13.31508]
[1777252484870,45.27,79144.53,0.0,0.89878,5e-05,13.28669]
[1777252487655,45.27,79142.67,0.0,0.89869,5e-05,13.29476]
[1777252487733,45.27,79142.67,0.0,0.89869,5e-05,13.29476]
[1777252487773,45.27,79142.67,0.0,0.89869,5e-05,13.29476]
[1777252487815,45.27,79138.83,0.0,0.89849,5e-05,13.31282]
[1777252493625,45.26,79139.04,0.0,0.89854,5e-05,13.30892]
[1777252494282,45.26,79139.04,0.0,0.89854,5e-05,13.30892]
[1777252494461,45.26,79139.04,0.0,0.89854,5e-05,13.30892]
[1777252494522,45.26,79139.04,0.0,0.89854,5e-05,13.30892]
[1777252495639,45.26,79145.56,0.0,0.89888,5e-05,13.27659]
[1777252500674,45.25,79146.62,0.0,0.89896,5e-05,13.26949]
[1777252503318,45.25,79145.23,0.0,0.8989,5e-05,13.27541]
[1777252503367,45.25,79145.23,0.0,0.8989,5e-05,13.27541]
[1777252503574,45.25,79145.23,0.0,0.8989,5e-05,13.27541]
[1777252503695,45.25,79138.96,0.0,0.89857,5e-05,13.30524]
[1777252504702,45.25,79133.75,0.0,0.89831,5e-05,13.32993]
[1777252506717,45.25,79130.47,0.0,0.89814,5e-05,13.34479]
[1777252508737,45.25,79128.86,0.0,0.89807,5e-05,13.35206]
[1777252508789,45.25,79128.86,0.0,0.89807,5e-05,13.35206]
[1777252508838,45.25,79127.29,0.0,0.89799,5e-05,13.35913]
[1777252509022,45.25,79127.29,0.0,0.89799,5e-05,13.35913]
[1777252509652,45.25,79127.29,0.0,0.89799,5e-05,13.35913]
[1777252509662,45.25,79127.29,0.0,0.89799,5e-05,13.35913]
[1777252509773,45.25,79127.29,0.0,0.89799,5e-05,13.35913]
[1777252509861,45.24,79126.66,0.0,0.89796,5e-05,13.36165]
[1777252511752,45.24,79133.47,0.0,0.89833,5e-05,13.32773]
[1777252512760,45.24,79128.13,0.0,0.89805,5e-05,13.35303]
[1777252513184,45.24,79128.13,0.0,0.89805,5e-05,13.35303]
[1777252513236,45.24,79128.13,0.0,0.89805,5e-05,13.35303]
[1777252513278,45.24,79128.13,0.0,0.89805,5e-05,13.35303]
[1777252513767,45.24,79123.67,0.0,0.89783,5e-05,13.37406]
[1777252517799,45.24,79129.96,0.0,0.89818,5e-05,13.34151]
[1777252517913,45.24,79129.96,0.0,0.89818,5e-05,13.34151]
[1777252517924,45.24,79129.96,0.0,0.89818,5e-05,13.34151]
[1777252518025,45.24,79129.96,0.0,0.89818,5e-05,13.34151]
[1777252518806,45.23,79123.37,0.0,0.89784,5e-05,13.37285]
[1777252521927,45.23,79125.89,0.0,0.89799,5e-05,13.35901]
[1777252521979,45.23,79125.89,0.0,0.89799,5e-05,13.35901]
[1777252522023,45.23,79125.89,0.0,0.89799,5e-05,13.35901]
[1777252523842,45.23,79118.37,0.0,0.8976,5e-05,13.39431]
[1777252528877,45.22,79117.59,0.0,0.89759,5e-05,13.39525]
[1777252531900,45.22,79121.2,0.0,0.89782,5e-05,13.37253]
[1777252532132,45.22,79121.2,0.0,0.89782,5e-05,13.37253]
[1777252532279,45.22,79121.2,0.0,0.89782,5e-05,13.37253]
[1777252532313,45.22,79121.2,0.0,0.89782,5e-05,13.37253]
[1777252532521,45.22,79121.2,0.0,0.89782,5e-05,13.37253]
[1777252533914,45.22,79114.7,0.0,0.89749,5e-05,13.40292]
[1777252536029,45.22,79113.11,0.0,0.89741,5e-05,13.41006]
[1777252536088,45.22,79113.11,0.0,0.89741,5e-05,13.41006]
[1777252536273,45.22,79113.11,0.0,0.89741,5e-05,13.41006]
[1777252542970,45.21,79109.74,0.0,0.89728,5e-05,13.42253]
[1777252543022,45.21,79109.74,0.0,0.89728,5e-05,13.42253]
[1777252543276,45.21,79109.74,0.0,0.89728,5e-05,13.42253]
[1777252545728,45.2,79108.06,0.0,0.8972,5e-05,13.42953]
[1777252545776,45.2,79108.06,0.0,0.8972,5e-05,13.42953]
[1777252545780,45.2,79108.06,0.0,0.8972,5e-05,13.42953]
[1777252545826,45.2,79112.36,0.0,0.89744,5e-05,13.40753]
[1777252545998,45.2,79116.73,0.0,0.89767,5e-05,13.38638]
[1777252547279,45.2,79116.73,0.0,0.89767,5e-05,13.38638]
[1777252547518,45.2,79116.73,0.0,0.89767,5e-05,13.38638]
[1777252549019,45.2,79099.34,0.0,0.89677,5e-05,13.46903]
[1777252550026,45.2,79089.1,0.0,0.89623,5e-05,13.51817]
[1777252551690,45.2,79089.1,0.0,0.89623,5e-05,13.51817]
[1777252551744,45.2,79089.1,0.0,0.89623,5e-05,13.51817]
[1777252551845,45.2,79087.69,0.0,0.89616,5e-05,13.52475]
[1777252552695,45.2,79087.69,0.0,0.89616,5e-05,13.52475]
[1777252554795,45.2,79085.24,0.0,0.89603,5e-05,13.53647]
[1777252554876,45.2,79085.47,0.0,0.89604,5e-05,13.53495]
[1777252556787,45.2,79085.34,0.0,0.89604,5e-05,13.53558]
[1777252556842,45.19,79084.12,0.0,0.89598,5e-05,13.54111]
[1777252557079,45.19,79076.12,0.0,0.89555,5e-05,13.58001]
[1777252558082,45.19,79071.95,0.0,0.89533,5e-05,13.60009]
[1777252560096,45.19,79072.23,0.0,0.89535,5e-05,13.59791]
[1777252563123,45.19,79085.1,0.0,0.89606,5e-05,13.53366]
[1777252564130,45.19,79093.68,0.0,0.89652,5e-05,13.49144]
[1777252565137,45.19,79091.47,0.0,0.89641,5e-05,13.50172]
[1777252567269,45.19,79092.26,0.0,0.89646,5e-05,13.49709]
[1777252567329,45.19,79092.26,0.0,0.89646,5e-05,13.49709]
[1777252567578,45.19,79092.26,0.0,0.89646,5e-05,13.49709]
[1777252569047,45.18,79094.24,0.0,0.89657,5e-05,13.48668]
[1777252569165,45.18,79101.19,0.0,0.89694,5e-05,13.45258]
[1777252570172,45.18,79104.76,0.0,0.89714,5e-05,13.43494]
[1777252571179,45.18,79098.01,0.0,0.89678,5e-05,13.46737]
[1777252572406,45.18,79098.01,0.0,0.89678,5e-05,13.46737]
[1777252572491,45.18,79098.01,0.0,0.89678,5e-05,13.46737]
[1777252572519,45.18,79098.01,0.0,0.89678,5e-05,13.46737]
[1777252573034,45.18,79100.51,0.0,0.89692,5e-05,13.4549]
[1777252573192,45.18,79100.32,0.0,0.89691,5e-05,13.45549]
[1777252575210,45.18,79088.97,0.0,0.89631,5e-05,13.51025]
[1777252576217,45.18,79080.75,0.0,0.89588,5e-05,13.54944]
[1777252579238,45.17,79077.11,0.0,0.8957,5e-05,13.56573]
[1777252581252,45.17,79071.41,0.0,0.89541,5e-05,13.59273]
[1777252584274,45.17,79067.16,0.0,0.89519,5e-05,13.61234]
[1777252588301,45.15,79061.24,0.0,0.89495,5e-05,13.6337]
[1777252589308,45.15,79044.67,0.0,0.89406,5e-05,13.71425]
[1777252590314,45.15,79042.01,0.0,0.89392,5e-05,13.72679]
[1777252592330,45.14,79037.45,0.0,0.89376,5e-05,13.74022]
[1777252594344,45.12,79041.92,0.0,0.8941,5e-05,13.70858]
[1777252596360,45.12,79034.83,0.0,0.89373,5e-05,13.74234]
[1777252598259,45.11,79035.29,0.0,0.89381,5e-05,13.73508]
[1777252598294,45.11,79035.29,0.0,0.89381,5e-05,13.73508]
[1777252598537,45.11,79035.29,0.0,0.89381,5e-05,13.73508]
[1777252598585,45.1,79040.44,0.0,0.89414,5e-05,13.70497]
[1777252600394,45.08,79032.49,0.0,0.89376,5e-05,13.73898]
[1777252601401,45.08,79025.29,0.0,0.89337,5e-05,13.77376]
[1777252602408,45.08,79030.33,0.0,0.89365,5e-05,13.74852]
[1777252603415,45.08,79037.37,0.0,0.89404,5e-05,13.71354]
[1777252606436,45.08,79029.38,0.0,0.89362,5e-05,13.75126]
[1777252609989,45.07,79025.51,0.0,0.89343,5e-05,13.76861]
[1777252611472,45.07,79029.24,0.0,0.89364,5e-05,13.74923]
[1777252612480,45.06,79038.8,0.0,0.89424,5e-05,13.6947]
[1777252613487,45.04,79041.47,0.0,0.89446,5e-05,13.67482]
[1777252615501,45.01,79033.86,0.0,0.89419,5e-05,13.69911]
[1777252617515,44.98,79041.1,0.0,0.89472,5e-05,13.65037]
[1777252618522,44.97,79048.38,0.0,0.89518,5e-05,13.60882]
[1777252619529,44.97,79053.24,0.0,0.89545,5e-05,13.58451]
[1777252621543,44.97,79047.8,0.0,0.89516,5e-05,13.61016]
[1777252622550,44.97,79042.44,0.0,0.89488,5e-05,13.63615]
[1777252625571,44.96,79048.71,0.0,0.89522,5e-05,13.60456]
[1777252626578,44.96,79053.81,0.0,0.8955,5e-05,13.57937]
[1777252629599,44.96,79045.14,0.0,0.89505,5e-05,13.62045]
[1777252630606,44.96,79031.0,0.0,0.89429,5e-05,13.68949]
[1777252631613,44.96,79027.18,0.0,0.89408,5e-05,13.70787]
[1777252636648,44.96,79028.08,0.0,0.89415,5e-05,13.7015]
[1777252640676,44.95,79023.78,0.0,0.89394,5e-05,13.72077]
[1777252643698,44.95,79028.34,0.0,0.8942,5e-05,13.69713]
[1777252647961,44.95,79024.91,0.0,0.89403,5e-05,13.71235]
[1777252652760,44.94,79021.47,0.0,0.89389,5e-05,13.7235]
[1777252657795,44.94,79005.92,0.0,0.89306,5e-05,13.79781]
[1777252658803,44.94,79005.64,0.0,0.89305,5e-05,13.79865]
[1777252659810,44.93,79001.82,0.0,0.89285,5e-05,13.81692]
[1777252664845,44.92,79001.62,0.0,0.89292,5e-05,13.81017]
[1777252666859,44.91,79008.41,0.0,0.89331,5e-05,13.77564]
[1777252667866,44.9,79019.69,0.0,0.89398,5e-05,13.71516]
[1777252668873,44.9,79013.03,0.0,0.89362,5e-05,13.7475]
[1777252671894,44.87,79016.87,0.0,0.89397,5e-05,13.7156]
[1777252676929,44.86,79016.79,0.0,0.89402,5e-05,13.71045]
[1777252679950,44.86,79011.69,0.0,0.89375,5e-05,13.73436]
[1777252681964,44.85,79007.99,0.0,0.8936,5e-05,13.74792]
[1777252686999,44.84,79012.41,0.0,0.89387,5e-05,13.72395]
[1777252691020,44.84,79012.79,0.0,0.8939,5e-05,13.72087]
[1777252691044,44.84,79027.63,0.0,0.89471,5e-05,13.64747]
[1777252691325,44.84,79027.63,0.0,0.89471,5e-05,13.64747]
[1777252692054,44.84,79042.65,0.0,0.89553,5e-05,13.57343]
[1777252692900,44.84,79042.65,0.0,0.89553,5e-05,13.57343]
[1777252693075,44.84,79036.33,0.0,0.89519,5e-05,13.60425]
[1777252693774,44.84,79036.33,0.0,0.89519,5e-05,13.60425]
[1777252694078,44.84,79025.2,0.0,0.89459,5e-05,13.6587]
[1777252694753,44.84,79025.2,0.0,0.89459,5e-05,13.6587]
[1777252695090,44.84,79019.35,0.0,0.89427,5e-05,13.68715]
[1777252696097,44.83,79014.66,0.0,0.89406,5e-05,13.70673]
[1777252697104,44.82,79017.92,0.0,0.89427,5e-05,13.68695]
[1777252700125,44.79,79021.36,0.0,0.89464,5e-05,13.65276]
[1777252704153,44.74,79024.88,0.0,0.89505,5e-05,13.61508]
[1777252707173,44.74,79033.87,0.0,0.89555,5e-05,13.5695]
[1777252709188,44.74,79038.18,0.0,0.8958,5e-05,13.54723]
[1777252710394,44.74,79038.18,0.0,0.8958,5e-05,13.54723]
[1777252710446,44.74,79038.18,0.0,0.8958,5e-05,13.54723]
[1777252710519,44.74,79038.18,0.0,0.8958,5e-05,13.54723]
[1777252713216,44.73,79042.71,0.0,0.89608,5e-05,13.51994]
[1777252714223,44.73,79050.21,0.0,0.89649,5e-05,13.48279]
[1777252716237,44.73,79052.66,0.0,0.89662,5e-05,13.47023]
[1777252717244,44.73,79059.61,0.0,0.897,5e-05,13.43593]
[1777252719257,44.73,79056.17,0.0,0.89682,5e-05,13.45239]
[1777252720266,44.73,79051.34,0.0,0.89656,5e-05,13.47588]
[1777252721272,44.73,79042.87,0.0,0.89611,5e-05,13.51725]
[1777252723287,44.73,79040.5,0.0,0.89599,5e-05,13.52835]
[1777252724480,44.73,79040.5,0.0,0.89599,5e-05,13.52835]
[1777252724487,44.73,79040.5,0.0,0.89599,5e-05,13.52835]
[1777252724520,44.73,79040.5,0.0,0.89599,5e-05,13.52835]
[1777252727313,44.73,79035.69,0.0,0.89574,5e-05,13.5507]
[1777252730335,44.72,79031.24,0.0,0.89552,5e-05,13.57119]
[1777252731342,44.72,79026.98,0.0,0.89529,5e-05,13.59177]
[1777252732348,44.72,79020.8,0.0,0.89495,5e-05,13.62219]
[1777252733960,44.72,79020.8,0.0,0.89495,5e-05,13.62219]
[1777252734012,44.72,79020.8,0.0,0.89495,5e-05,13.62219]
[1777252734025,44.72,79020.8,0.0,0.89495,5e-05,13.62219]
[1777252734126,44.71,79019.47,0.0,0.89493,5e-05,13.6242]
[1777252735369,44.71,79015.88,0.0,0.89475,5e-05,13.64096]
[1777252738390,44.71,79019.03,0.0,0.89493,5e-05,13.62403]
[1777252739398,44.71,79026.64,0.0,0.89535,5e-05,13.58612]
[1777252741412,44.7,79019.69,0.0,0.89498,5e-05,13.61956]
[1777252742419,44.7,79026.48,0.0,0.89535,5e-05,13.58569]
[1777252743426,44.7,79030.29,0.0,0.89556,5e-05,13.56656]
[1777252744194,44.7,79030.29,0.0,0.89556,5e-05,13.56656]
[1777252744254,44.7,79030.29,0.0,0.89556,5e-05,13.56656]
[1777252744313,44.7,79030.29,0.0,0.89556,5e-05,13.56656]
[1777252744534,44.7,79030.29,0.0,0.89556,5e-05,13.56656]
[1777252744772,44.7,79030.29,0.0,0.89556,5e-05,13.56656]
[1777252745440,44.7,79037.31,0.0,0.89595,5e-05,13.53136]
[1777252748148,44.7,79038.96,0.0,0.89604,5e-05,13.52296]
[1777252747454,44.7,79042.82,0.0,0.89625,5e-05,13.50371]
[1777252748272,44.7,79042.82,0.0,0.89625,5e-05,13.50371]
[1777252748294,44.7,79042.82,0.0,0.89625,5e-05,13.50371]
[1777252749044,44.7,79042.82,0.0,0.89625,5e-05,13.50371]
[1777252749268,44.7,79042.8,0.0,0.89625,5e-05,13.50356]
[1777252750475,44.7,79047.66,0.0,0.89652,5e-05,13.47919]
[1777252751482,44.7,79042.33,0.0,0.89624,5e-05,13.50515]
[1777252752251,44.7,79042.33,0.0,0.89624,5e-05,13.50515]
[1777252752271,44.7,79042.33,0.0,0.89624,5e-05,13.50515]
[1777252752493,44.7,79042.33,0.0,0.89624,5e-05,13.50515]
[1777252752520,44.7,79042.33,0.0,0.89624,5e-05,13.50515]
[1777252753496,44.7,79036.27,0.0,0.89592,5e-05,13.53443]
[1777252758531,44.69,79034.97,0.0,0.89586,5e-05,13.53929]
[1777252760191,44.69,79034.97,0.0,0.89586,5e-05,13.53929]
[1777252760241,44.69,79034.95,0.0,0.89586,5e-05,13.53908]
[1777252760271,44.69,79034.95,0.0,0.89586,5e-05,13.53908]
[1777252763566,44.69,79038.78,0.0,0.89608,5e-05,13.51905]
[1777252764783,44.69,79038.78,0.0,0.89608,5e-05,13.51905]
[1777252764828,44.69,79038.78,0.0,0.89608,5e-05,13.51905]
[1777252765018,44.69,79038.78,0.0,0.89608,5e-05,13.51905]
[1777252765691,44.69,79045.38,0.0,0.89644,5e-05,13.4861]
[1777252768697,44.69,79045.42,0.0,0.89645,5e-05,13.48546]
[1777252768735,44.69,79045.42,0.0,0.89645,5e-05,13.48546]
[1777252768778,44.69,79045.42,0.0,0.89645,5e-05,13.48546]
[1777252768836,44.69,79050.4,0.0,0.89672,5e-05,13.46079]
[1777252769608,44.69,79053.51,0.0,0.89689,5e-05,13.44534]
[1777252774643,44.69,79053.95,0.0,0.89694,5e-05,13.43873]
[1777252777664,44.68,79057.68,0.0,0.89715,5e-05,13.41993]
[1777252779560,44.68,79056.01,0.0,0.89706,5e-05,13.42825]
[1777252779613,44.68,79056.01,0.0,0.89706,5e-05,13.42825]
[1777252779776,44.68,79056.01,0.0,0.89706,5e-05,13.42825]
[1777252784844,44.69,79058.29,0.0,0.89718,5e-05,13.41738]
[1777252784892,44.69,79058.29,0.0,0.89718,5e-05,13.41738]
[1777252785028,44.69,79058.29,0.0,0.89718,5e-05,13.41738]
[1777252788741,44.69,79052.37,0.0,0.89685,5e-05,13.44699]
[1777252791762,44.69,79048.11,0.0,0.89662,5e-05,13.46812]
[1777252792769,44.69,79042.39,0.0,0.89632,5e-05,13.49625]
[1777252793376,44.69,79042.39,0.0,0.89632,5e-05,13.49625]
[1777252793428,44.69,79042.39,0.0,0.89632,5e-05,13.49625]
[1777252793532,44.69,79042.39,0.0,0.89632,5e-05,13.49625]
[1777252799057,44.69,79038.53,0.0,0.89611,5e-05,13.51513]
[1777252799820,44.69,79033.7,0.0,0.89585,5e-05,13.53882]
[1777252802175,44.69,79036.28,0.0,0.89599,5e-05,13.52606]
[1777252802229,44.69,79036.28,0.0,0.89599,5e-05,13.52606]
[1777252802284,44.69,79037.4,0.0,0.89605,5e-05,13.52051]
[1777252807233,44.69,79037.37,0.0,0.89605,5e-05,13.52049]
[1777252806869,44.69,79040.66,0.0,0.89623,5e-05,13.50428]
[1777252807273,44.69,79040.66,0.0,0.89623,5e-05,13.50428]
[1777252807529,44.69,79040.66,0.0,0.89623,5e-05,13.50428]
[1777252809890,44.68,79048.36,0.0,0.89665,5e-05,13.46595]
[1777252813919,44.68,79051.68,0.0,0.89683,5e-05,13.44963]
[1777252814675,44.68,79051.68,0.0,0.89683,5e-05,13.44963]
[1777252814717,44.68,79051.68,0.0,0.89683,5e-05,13.44963]
[1777252814771,44.68,79051.68,0.0,0.89683,5e-05,13.44963]
[1777252815942,44.68,79061.54,0.0,0.89736,5e-05,13.40087]
[1777252816948,44.68,79071.65,0.0,0.8979,5e-05,13.35096]
[1777252817955,44.68,79062.05,0.0,0.89739,5e-05,13.39793]
[1777252818962,44.68,79056.88,0.0,0.89711,5e-05,13.42316]
[1777252819351,44.68,79056.88,0.0,0.89711,5e-05,13.42316]
[1777252819397,44.68,79056.88,0.0,0.89711,5e-05,13.42316]
[1777252819525,44.68,79056.88,0.0,0.89711,5e-05,13.42316]
[1777252824584,44.68,79059.03,0.0,0.89724,5e-05,13.41181]
[1777252824643,44.68,79059.03,0.0,0.89724,5e-05,13.41181]
[1777252826976,44.68,79056.38,0.0,0.8971,5e-05,13.42449]
[1777252828532,44.68,79055.39,0.0,0.89705,5e-05,13.429]
[1777252829032,44.68,79055.59,0.0,0.89706,5e-05,13.42784]
[1777252830192,44.68,79055.59,0.0,0.89706,5e-05,13.42784]
[1777252830237,44.68,79055.59,0.0,0.89706,5e-05,13.42784]
[1777252830285,44.68,79055.97,0.0,0.89709,5e-05,13.4258]
[1777252830533,44.68,79055.97,0.0,0.89709,5e-05,13.4258]
[1777252831046,44.68,79055.58,0.0,0.89709,5e-05,13.42391]
[1777252835073,44.68,79051.64,0.0,0.89689,5e-05,13.44252]
[1777252839109,44.68,79055.09,0.0,0.89708,5e-05,13.42479]
[1777252839720,44.68,79055.09,0.0,0.89708,5e-05,13.42479]
[1777252839741,44.68,79055.09,0.0,0.89708,5e-05,13.42479]
[1777252839774,44.68,79055.09,0.0,0.89708,5e-05,13.42479]
[1777252845151,44.67,79056.43,0.0,0.89716,5e-05,13.41723]
[1777252845503,44.67,79056.43,0.0,0.89716,5e-05,13.41723]
[1777252845509,44.67,79056.43,0.0,0.89716,5e-05,13.41723]
[1777252845529,44.67,79056.43,0.0,0.89716,5e-05,13.41723]
[1777252848174,44.67,79044.36,0.0,0.89652,5e-05,13.47589]
[1777252849205,44.67,79044.36,0.0,0.89652,5e-05,13.47589]
[1777252849255,44.67,79044.36,0.0,0.89652,5e-05,13.47589]
[1777252849272,44.67,79044.36,0.0,0.89652,5e-05,13.47589]
[1777252849180,44.67,79039.2,0.0,0.89624,5e-05,13.50099]
[1777252853209,44.67,79035.84,0.0,0.89608,5e-05,13.51629]
[1777252856230,44.67,79041.17,0.0,0.89637,5e-05,13.48912]
[1777252858244,44.67,79045.17,0.0,0.89659,5e-05,13.46893]
[1777252858655,44.67,79045.17,0.0,0.89659,5e-05,13.46893]
[1777252858709,44.67,79045.17,0.0,0.89659,5e-05,13.46893]
[1777252858775,44.67,79045.17,0.0,0.89659,5e-05,13.46893]
[1777252862642,44.66,79044.76,0.0,0.89658,5e-05,13.47002]
[1777252862668,44.66,79044.76,0.0,0.89658,5e-05,13.47002]
[1777252862772,44.66,79044.76,0.0,0.89658,5e-05,13.47002]
[1777252863279,44.66,79041.11,0.0,0.89639,5e-05,13.48772]
[1777252865293,44.66,79037.36,0.0,0.89619,5e-05,13.50559]
[1777252870329,44.66,79037.39,0.0,0.8962,5e-05,13.50501]
[1777252872696,44.66,79037.64,0.0,0.89621,5e-05,13.50375]
[1777252872745,44.66,79037.64,0.0,0.89621,5e-05,13.50375]
[1777252872774,44.66,79037.64,0.0,0.89621,5e-05,13.50375]
[1777252877457,44.66,79037.7,0.0,0.89622,5e-05,13.50337]
[1777252877511,44.66,79037.7,0.0,0.89622,5e-05,13.50337]
[1777252877526,44.66,79037.7,0.0,0.89622,5e-05,13.50337]
[1777252878036,44.66,79037.7,0.0,0.89622,5e-05,13.50337]
[1777252878274,44.66,79037.7,0.0,0.89622,5e-05,13.50337]
[1777252879151,44.66,79047.03,0.0,0.89672,5e-05,13.45749]
[1777252884018,44.66,79046.14,0.0,0.89667,5e-05,13.46202]
[1777252884041,44.66,79046.14,0.0,0.89667,5e-05,13.46202]
[1777252884277,44.66,79046.14,0.0,0.89667,5e-05,13.46202]
[1777252889829,44.66,79047.76,0.0,0.89675,5e-05,13.45436]
[1777252889881,44.66,79047.76,0.0,0.89675,5e-05,13.45436]
[1777252890022,44.66,79047.76,0.0,0.89675,5e-05,13.45436]
[1777252896242,44.66,79047.2,0.0,0.89675,5e-05,13.45355]
[1777252896270,44.66,79047.2,0.0,0.89675,5e-05,13.45355]
[1777252896296,44.66,79047.2,0.0,0.89675,5e-05,13.45355]
[1777252896681,44.66,79046.95,0.0,0.89673,5e-05,13.45457]
[1777252896775,44.66,79046.95,0.0,0.89673,5e-05,13.45457]
[1777252896876,44.66,79043.45,0.0,0.89655,5e-05,13.47133]
[1777252901913,44.66,79040.9,0.0,0.89642,5e-05,13.48312]
[1777252907593,44.65,79041.1,0.0,0.89645,5e-05,13.48016]
[1777252912627,44.65,79039.88,0.0,0.89639,5e-05,13.48572]
[1777252917663,44.65,79036.71,0.0,0.89622,5e-05,13.50138]
[1777252920686,44.65,79030.42,0.0,0.89588,5e-05,13.53229]
[1777252921693,44.65,79018.74,0.0,0.89525,5e-05,13.58999]
[1777252922700,44.65,79015.99,0.0,0.8951,5e-05,13.60341]
[1777252924720,44.65,79012.05,0.0,0.89489,5e-05,13.6225]
[1777252925722,44.65,79008.8,0.0,0.89471,5e-05,13.63835]
[1777252930757,44.65,79007.92,0.0,0.89468,5e-05,13.64155]
[1777252935792,44.65,79006.31,0.0,0.8946,5e-05,13.64835]
[1777252939820,44.65,78996.0,0.0,0.89405,5e-05,13.69832]
[1777252940827,44.64,78995.2,0.0,0.89401,5e-05,13.70195]
[1777252943848,44.64,78999.76,0.0,0.89427,5e-05,13.67843]
[1777252944855,44.64,79006.12,0.0,0.89462,5e-05,13.64671]
[1777252947876,44.64,79000.82,0.0,0.89434,5e-05,13.67212]
[1777252950225,44.64,79004.61,0.0,0.89455,5e-05,13.6528]
[1777252953918,44.64,79011.91,0.0,0.89498,5e-05,13.61203]
[1777252958955,44.63,79011.51,0.0,0.89497,5e-05,13.61289]
[1777252961976,44.63,79016.5,0.0,0.89525,5e-05,13.58756]
[1777252962983,44.63,79030.12,0.0,0.89599,5e-05,13.52025]
[1777252964004,44.63,79033.12,0.0,0.89616,5e-05,13.50539]
[1777252964998,44.63,79042.82,0.0,0.89668,5e-05,13.45762]
[1777252966005,44.63,79043.84,0.0,0.89674,5e-05,13.45236]
[1777252967012,44.63,79050.96,0.0,0.89712,5e-05,13.41714]
[1777252968019,44.63,79056.25,0.0,0.89741,5e-05,13.39098]
[1777252970033,44.63,79052.81,0.0,0.89723,5e-05,13.40753]
[1777252975082,44.63,79053.92,0.0,0.8973,5e-05,13.40115]
[1777252976089,44.63,79061.37,0.0,0.8977,5e-05,13.36443]
[1777252978326,44.63,79061.22,0.0,0.89769,5e-05,13.36505]
[1777252978345,44.63,79061.22,0.0,0.89769,5e-05,13.36505]
[1777252978522,44.63,79062.61,0.0,0.89777,5e-05,13.35813]
[1777252981124,44.63,79055.72,0.0,0.8974,5e-05,13.39157]
[1777252983140,44.63,79063.19,0.0,0.8978,5e-05,13.35463]
[1777252984146,44.63,79069.0,0.0,0.89811,5e-05,13.32606]
[1777252985153,44.62,79073.28,0.0,0.89834,5e-05,13.30505]
[1777252986163,44.62,79077.12,0.0,0.89855,5e-05,13.28623]
[1777252991198,44.62,79081.63,0.0,0.89879,5e-05,13.2639]
[1777252995227,44.62,79085.73,0.0,0.89902,5e-05,13.24283]
[1777252997241,44.62,79090.47,0.0,0.89927,5e-05,13.21925]
[1777253002276,44.62,79089.22,0.0,0.89921,5e-05,13.22442]
[1777253005297,44.62,79086.08,0.0,0.89905,5e-05,13.23917]
[1777253008318,44.62,79082.45,0.0,0.89887,5e-05,13.25625]
[1777253011339,44.62,79078.57,0.0,0.89869,5e-05,13.27089]
[1777253014360,44.61,79075.48,0.0,0.89854,5e-05,13.28522]
[1777253017381,44.61,79072.26,0.0,0.89838,5e-05,13.30009]
[1777253020401,44.61,79077.03,0.0,0.89864,5e-05,13.27581]
[1777253023423,44.61,79080.26,0.0,0.89882,5e-05,13.25921]
[1777253027451,44.61,79084.85,0.0,0.89907,5e-05,13.23579]
[1777253032485,44.6,79086.0,0.0,0.89914,5e-05,13.22912]
[1777253037521,44.6,79083.38,0.0,0.89902,5e-05,13.2409]
[1777253040542,44.6,79079.99,0.0,0.89884,5e-05,13.25683]
[1777253041549,44.6,79076.93,0.0,0.89868,5e-05,13.27157]
[1777253043563,44.6,79072.81,0.0,0.89847,5e-05,13.29125]
[1777253045577,44.6,79049.94,0.0,0.89726,5e-05,13.40285]
[1777253046583,44.6,79037.3,0.0,0.89657,5e-05,13.46524]
[1777253047590,44.6,79030.68,0.0,0.89622,5e-05,13.49792]
[1777253049212,44.6,79030.78,0.0,0.89622,5e-05,13.49738]
[1777253051297,44.6,79029.85,0.0,0.89617,5e-05,13.50196]
[1777253051336,44.6,79026.67,0.0,0.896,5e-05,13.51753]
[1777253053292,44.6,79025.69,0.0,0.89595,5e-05,13.52236]
[1777253053368,44.6,79024.65,0.0,0.89589,5e-05,13.52732]
[1777253056653,44.6,79019.01,0.0,0.89559,5e-05,13.55485]
[1777253060682,44.6,79025.13,0.0,0.89593,5e-05,13.52413]
[1777253062696,44.59,79027.43,0.0,0.89606,5e-05,13.51247]
[1777253064710,44.59,79022.85,0.0,0.89581,5e-05,13.53488]
[1777253068762,44.59,79027.34,0.0,0.89606,5e-05,13.51233]
[1777253073798,44.59,79029.19,0.0,0.89618,5e-05,13.49928]
[1777253078834,44.59,79031.69,0.0,0.89632,5e-05,13.48672]
[1777253081854,44.59,79027.71,0.0,0.89611,5e-05,13.50571]
[1777253082862,44.59,79035.14,0.0,0.89652,5e-05,13.46882]
[1777253084876,44.59,79038.1,0.0,0.89668,5e-05,13.45377]
[1777253087897,44.59,79030.44,0.0,0.89628,5e-05,13.49078]
[1777253092932,44.58,79028.47,0.0,0.89618,5e-05,13.49909]
[1777253094946,44.58,79040.72,0.0,0.89685,5e-05,13.43822]
[1777253095953,44.58,79044.35,0.0,0.89705,5e-05,13.42017]
[1777253100991,44.58,79040.0,0.0,0.89682,5e-05,13.44074]
[1777253101995,44.58,79036.34,0.0,0.89663,5e-05,13.45856]
[1777253104012,44.58,79031.28,0.0,0.89636,5e-05,13.48331]
[1777253105016,44.58,79015.56,0.0,0.89551,5e-05,13.56082]
[1777253106023,44.58,79000.5,0.0,0.89469,5e-05,13.63511]
[1777253107030,44.58,78986.91,0.0,0.89394,5e-05,13.70215]
[1777253108037,44.58,78982.79,0.0,0.89372,6e-05,13.72225]
[1777253109044,44.58,78988.53,0.0,0.89404,5e-05,13.69346]
[1777253110354,44.58,78996.04,0.0,0.89446,5e-05,13.65598]
[1777253110708,44.58,78996.04,0.0,0.89446,5e-05,13.65598]
[1777253111058,44.58,78994.72,0.0,0.89439,5e-05,13.66226]
[1777253112286,44.58,78994.72,0.0,0.89439,5e-05,13.66226]
[1777253114299,44.58,78993.83,0.0,0.89434,5e-05,13.66614]
[1777253114372,44.58,78994.32,0.0,0.89437,5e-05,13.66344]
[1777253120123,44.57,78990.86,0.0,0.8942,5e-05,13.67894]
[1777253122137,44.57,78998.94,0.0,0.89465,5e-05,13.63836]
[1777253123112,44.57,78998.94,0.0,0.89465,5e-05,13.63836]
[1777253123144,44.57,79005.06,0.0,0.89499,5e-05,13.60785]
[1777253126747,44.57,79008.02,0.0,0.89515,5e-05,13.59264]
[1777253127171,44.57,79014.14,0.0,0.89549,5e-05,13.56224]
[1777253132207,44.57,79016.68,0.0,0.89566,5e-05,13.5454]
[1777253133214,44.57,79011.04,0.0,0.89535,5e-05,13.57314]
[1777253134222,44.57,79007.5,0.0,0.89516,5e-05,13.59048]
[1777253139257,44.56,79006.98,0.0,0.89514,5e-05,13.59222]
[1777253144292,44.56,79003.44,0.0,0.89496,5e-05,13.60887]
[1777253146306,44.56,78999.35,0.0,0.89474,5e-05,13.62873]
[1777253147313,44.56,78995.81,0.0,0.89455,5e-05,13.64603]
[1777253152348,44.56,78994.45,0.0,0.89449,5e-05,13.65149]
[1777253156376,44.56,79005.57,0.0,0.8951,5e-05,13.59552]
[1777253157383,44.56,79008.22,0.0,0.89525,5e-05,13.58226]
[1777253159399,44.56,79003.37,0.0,0.89499,5e-05,13.60591]
[1777253161413,44.55,78998.75,0.0,0.89474,5e-05,13.62837]
[1777253162420,44.55,78995.21,0.0,0.89455,5e-05,13.64566]
[1777253163428,44.55,78986.41,0.0,0.89407,5e-05,13.68899]
[1777253164435,44.55,78983.01,0.0,0.89389,5e-05,13.70552]
[1777253169469,44.55,78980.47,0.0,0.89376,6e-05,13.71641]
[1777253173498,44.55,78987.46,0.0,0.89416,5e-05,13.68032]
[1777253177527,44.54,78993.35,0.0,0.8945,5e-05,13.65]
[1777253182562,44.54,78999.03,0.0,0.89482,5e-05,13.6206]
[1777253183569,44.54,79005.76,0.0,0.89519,5e-05,13.5871]
[1777253186590,44.54,79008.53,0.0,0.89535,5e-05,13.57295]
[1777253188604,44.54,79012.56,0.0,0.89557,5e-05,13.55276]
[1777253193639,44.54,79014.31,0.0,0.89569,5e-05,13.53998]
[1777253198673,44.54,79015.46,0.0,0.89576,5e-05,13.5339]
[1777253200688,44.54,79005.87,0.0,0.89524,5e-05,13.58113]
[1777253201695,44.54,78999.44,0.0,0.89489,5e-05,13.61283]
[1777253202702,44.54,78994.45,0.0,0.89462,5e-05,13.63737]
[1777253204716,44.54,78993.53,0.0,0.89457,5e-05,13.6415]
[1777253205723,44.53,78990.24,0.0,0.8944,5e-05,13.65755]
[1777253207737,44.53,78984.85,0.0,0.89411,5e-05,13.68374]
[1777253208744,44.53,78980.85,0.0,0.89389,6e-05,13.70329]
[1777253210758,44.53,78976.2,0.0,0.89364,6e-05,13.72571]
[1777253215794,44.53,78975.21,0.0,0.89361,6e-05,13.72878]
[1777253218816,44.53,78971.77,0.0,0.89343,6e-05,13.74474]
[1777253221839,44.52,78962.37,0.0,0.89292,6e-05,13.79026]
[1777253222846,44.52,78958.82,0.0,0.89273,6e-05,13.8075]
[1777253224860,44.52,78955.64,0.0,0.89256,6e-05,13.82236]
[1777253227881,44.52,78959.71,0.0,0.89281,6e-05,13.80008]
[1777253229662,44.52,78959.71,0.0,0.89281,6e-05,13.80008]
[1777253228888,44.51,78966.39,0.0,0.89319,6e-05,13.7664]
[1777253230201,44.51,78966.39,0.0,0.89319,6e-05,13.7664]
[1777253230249,44.51,78990.1,0.0,0.8945,5e-05,13.64834]
[1777253230906,44.51,78995.9,0.0,0.89481,5e-05,13.61961]
[1777253231913,44.51,78995.43,0.0,0.89479,5e-05,13.6215]
[1777253233412,44.51,78995.43,0.0,0.89479,5e-05,13.6215]
[1777253235948,44.51,78989.64,0.0,0.89448,5e-05,13.64934]
[1777253236950,44.51,78982.2,0.0,0.89408,5e-05,13.68598]
[1777253240977,44.51,78976.55,0.0,0.89378,6e-05,13.71283]
[1777253244001,44.51,78966.93,0.0,0.89326,6e-05,13.75952]
[1777253245008,44.5,78949.95,0.0,0.89232,6e-05,13.84356]
[1777253246015,44.5,78946.95,0.0,0.89216,6e-05,13.85796]
[1777253248029,44.5,78940.9,0.0,0.89183,6e-05,13.88749]
[1777253252057,44.5,78935.06,0.0,0.89154,6e-05,13.91184]
[1777253254072,44.5,78922.11,0.0,0.89082,6e-05,13.97612]
[1777253256089,44.49,78919.36,0.0,0.89073,6e-05,13.9841]
[1777253261132,44.48,78916.54,0.0,0.8906,6e-05,13.99549]
[1777253263146,44.48,78922.51,0.0,0.89094,6e-05,13.9649]
[1777253264152,44.48,78915.04,0.0,0.89052,6e-05,14.00204]
[1777253265160,44.48,78908.95,0.0,0.89018,6e-05,14.03224]
[1777253266167,44.48,78903.83,0.0,0.8899,6e-05,14.05756]
[1777253267174,44.48,78895.93,0.0,0.88945,6e-05,14.09679]
[1777253268181,44.48,78889.58,0.0,0.88909,6e-05,14.12823]
[1777253269188,44.47,78878.06,0.0,0.88844,6e-05,14.1856]
[1777253270195,44.47,78872.94,0.0,0.88815,6e-05,14.21079]
[1777253272210,44.47,78863.74,0.0,0.88764,6e-05,14.25592]
[1777253274224,44.47,78855.21,0.0,0.88715,6e-05,14.29868]
[1777253276243,44.47,78847.18,0.0,0.88669,6e-05,14.33872]
[1777253277249,44.47,78841.87,0.0,0.88639,6e-05,14.36523]
[1777253279263,44.47,78830.89,0.0,0.88576,6e-05,14.42002]
[1777253281280,44.47,78811.54,0.0,0.88463,6e-05,14.51704]
[1777253282287,44.46,78797.24,0.0,0.8838,6e-05,14.58915]
[1777253283300,44.46,78789.92,0.0,0.88337,6e-05,14.62586]
[1777253284301,44.46,78782.92,0.0,0.88296,6e-05,14.66128]
[1777253285310,44.46,78768.61,0.0,0.88211,6e-05,14.73379]
[1777253286315,44.46,78770.14,0.0,0.8822,6e-05,14.72589]
[1777253291351,44.46,78783.83,0.0,0.88302,6e-05,14.65553]
[1777253292358,44.46,78796.62,0.0,0.88378,6e-05,14.59044]
[1777253293365,44.46,78803.86,0.0,0.88421,6e-05,14.55337]
[1777253294372,44.46,78817.45,0.0,0.88501,6e-05,14.48427]
[1777253295379,44.46,78828.32,0.0,0.88565,6e-05,14.42886]
[1777253296387,44.46,78840.52,0.0,0.88637,6e-05,14.36689]
[1777253297397,44.46,78847.37,0.0,0.88677,6e-05,14.33205]
[1777253298402,44.46,78852.65,0.0,0.88707,6e-05,14.3052]
[1777253300417,44.46,78844.19,0.0,0.88659,6e-05,14.34743]
[1777253303438,44.45,78850.27,0.0,0.88695,6e-05,14.31605]
[1777253304444,44.45,78843.65,0.0,0.88656,6e-05,14.34947]
[1777253307466,44.45,78849.31,0.0,0.88689,6e-05,14.32095]
[1777253309480,44.45,78854.35,0.0,0.88718,6e-05,14.29563]
[1777253312501,44.45,78865.71,0.0,0.88786,6e-05,14.23432]
[1777253313508,44.45,78872.4,0.0,0.88825,6e-05,14.20034]
[1777253316709,44.45,78874.28,0.0,0.88837,6e-05,14.19007]
[1777253318543,44.45,78886.52,0.0,0.88907,6e-05,14.12808]
[1777253319550,44.45,78900.48,0.0,0.88987,6e-05,14.05789]
[1777253320557,44.45,78905.7,0.0,0.89016,6e-05,14.03168]
[1777253324585,44.45,78900.54,0.0,0.88987,6e-05,14.05742]
[1777253325592,44.45,78893.81,0.0,0.88949,6e-05,14.0911]
[1777253326599,44.45,78883.89,0.0,0.88893,6e-05,14.14077]
[1777253327606,44.45,78884.02,0.0,0.88894,6e-05,14.13993]
[1777253332641,44.45,78884.31,0.0,0.88897,6e-05,14.13745]
[1777253333648,44.45,78889.62,0.0,0.88927,6e-05,14.11061]
[1777253337676,44.44,78895.61,0.0,0.88962,6e-05,14.08002]
[1777253341841,44.44,78891.26,0.0,0.88938,6e-05,14.10139]
[1777253341892,44.44,78891.26,0.0,0.88938,6e-05,14.10139]
[1777253342020,44.44,78891.26,0.0,0.88938,6e-05,14.10139]
[1777253342291,44.44,78891.26,0.0,0.88938,6e-05,14.10139]
[1777253342711,44.44,78891.64,0.0,0.8894,6e-05,14.09935]
[1777253344725,44.44,78877.91,0.0,0.88862,6e-05,14.16802]
[1777253345731,44.44,78873.54,0.0,0.88837,6e-05,14.18975]
[1777253350127,44.44,78875.46,0.0,0.88849,6e-05,14.17905]
[1777253350271,44.44,78875.46,0.0,0.88849,6e-05,14.17905]
[1777253350523,44.44,78875.46,0.0,0.88849,6e-05,14.17905]
[1777253350603,44.44,78875.46,0.0,0.88849,6e-05,14.17905]
[1777253350633,44.44,78875.46,0.0,0.88849,6e-05,14.17905]
[1777253350772,44.44,78875.46,0.0,0.88849,6e-05,14.17905]
[1777253350766,44.44,78874.25,0.0,0.88843,6e-05,14.18489]
[1777253355802,44.44,78874.28,0.0,0.88844,6e-05,14.18347]
[1777253358822,44.43,78880.65,0.0,0.88881,6e-05,14.15068]
[1777253359835,44.43,78887.21,0.0,0.88919,6e-05,14.11753]
[1777253361847,44.43,78898.92,0.0,0.88986,6e-05,14.05849]
[1777253362899,44.43,78907.79,0.0,0.89036,6e-05,14.0139]
[1777253363873,44.43,78919.9,0.0,0.89105,6e-05,13.95297]
[1777253365887,44.43,78922.95,0.0,0.89122,6e-05,13.93731]
[1777253370922,44.43,78922.24,0.0,0.89119,6e-05,13.94027]
[1777253373947,44.43,78929.57,0.0,0.89162,6e-05,13.90013]
[1777253377975,44.43,78935.75,0.0,0.89196,6e-05,13.87]
[1777253383010,44.43,78932.9,0.0,0.89179,6e-05,13.88532]
[1777253384407,44.43,78932.9,0.0,0.89179,6e-05,13.88532]
[1777253384459,44.43,78932.9,0.0,0.89179,6e-05,13.88532]
[1777253384520,44.43,78932.9,0.0,0.89179,6e-05,13.88532]
[1777253385032,44.44,78930.91,0.0,0.89168,6e-05,13.89565]
[1777253385076,44.44,78930.91,0.0,0.89168,6e-05,13.89565]
[1777253385272,44.44,78930.91,0.0,0.89168,6e-05,13.89565]
[1777253385370,44.44,78931.27,0.0,0.89169,6e-05,13.89403]
[1777253391069,44.44,78931.46,0.0,0.89169,6e-05,13.89412]
[1777253393945,44.44,78934.81,0.0,0.89188,6e-05,13.87774]
[1777253393997,44.44,78934.81,0.0,0.89188,6e-05,13.87774]
[1777253394022,44.44,78934.81,0.0,0.89188,6e-05,13.87774]
[1777253396538,44.44,78935.23,0.0,0.8919,6e-05,13.87584]
[1777253396590,44.44,78935.23,0.0,0.8919,6e-05,13.87584]
[1777253396777,44.44,78935.23,0.0,0.8919,6e-05,13.87584]
[1777253396830,44.44,78935.17,0.0,0.89189,6e-05,13.87654]
[1777253399390,44.44,78931.91,0.0,0.8917,6e-05,13.8932]
[1777253399521,44.44,78931.91,0.0,0.8917,6e-05,13.8932]
[1777253401939,44.44,78925.32,0.0,0.89133,6e-05,13.92657]
[1777253402009,44.44,78925.32,0.0,0.89133,6e-05,13.92657]
[1777253402031,44.44,78925.32,0.0,0.89133,6e-05,13.92657]
[1777253402146,44.44,78923.8,0.0,0.89124,6e-05,13.93429]
[1777253404953,44.44,78923.27,0.0,0.89121,6e-05,13.93715]
[1777253405005,44.44,78923.27,0.0,0.89121,6e-05,13.93715]
[1777253405021,44.44,78923.27,0.0,0.89121,6e-05,13.93715]
[1777253408581,44.44,78918.14,0.0,0.89092,6e-05,13.96307]
[1777253408634,44.44,78918.14,0.0,0.89092,6e-05,13.96307]
[1777253408770,44.44,78918.14,0.0,0.89092,6e-05,13.96307]
[1777253408864,44.44,78918.27,0.0,0.89093,6e-05,13.96248]
[1777253414015,44.44,78920.27,0.0,0.89104,6e-05,13.95267]
[1777253414064,44.44,78920.27,0.0,0.89104,6e-05,13.95267]
[1777253414277,44.44,78920.27,0.0,0.89104,6e-05,13.95267]
[1777253414960,44.44,78921.34,0.0,0.8911,6e-05,13.94739]
[1777253415027,44.44,78921.34,0.0,0.8911,6e-05,13.94739]
[1777253415048,44.44,78921.34,0.0,0.8911,6e-05,13.94739]
[1777253415071,44.44,78921.34,0.0,0.8911,6e-05,13.94739]
[1777253415273,44.44,78921.34,0.0,0.8911,6e-05,13.94739]
[1777253415333,44.44,78927.81,0.0,0.89146,6e-05,13.91513]
[1777253416247,44.44,78934.25,0.0,0.89182,6e-05,13.88309]
[1777253418261,44.44,78939.8,0.0,0.89212,6e-05,13.85578]
[1777253420277,44.44,78945.08,0.0,0.89242,6e-05,13.82938]
[1777253423297,44.44,78952.21,0.0,0.89282,6e-05,13.7931]
[1777253424165,44.44,78952.21,0.0,0.89282,6e-05,13.7931]
[1777253424215,44.44,78952.21,0.0,0.89282,6e-05,13.7931]
[1777253424280,44.44,78952.21,0.0,0.89282,6e-05,13.7931]
[1777253424646,44.44,78952.21,0.0,0.89282,6e-05,13.7931]
[1777253424699,44.44,78952.21,0.0,0.89282,6e-05,13.7931]
[1777253424772,44.44,78952.21,0.0,0.89282,6e-05,13.7931]
[1777253424870,44.44,78952.58,0.0,0.89285,6e-05,13.79105]
[1777253426318,44.44,78958.36,0.0,0.89317,6e-05,13.76189]
[1777253430346,44.44,78965.35,0.0,0.89356,6e-05,13.72657]
[1777253432360,44.44,78957.42,0.0,0.89315,6e-05,13.76221]
[1777253433367,44.44,78958.73,0.0,0.89323,6e-05,13.75554]
[1777253433953,44.44,78958.73,0.0,0.89323,6e-05,13.75554]
[1777253434040,44.44,78958.73,0.0,0.89323,6e-05,13.75554]
[1777253434055,44.44,78958.73,0.0,0.89323,6e-05,13.75554]
[1777253434223,44.44,78958.73,0.0,0.89323,6e-05,13.75554]
[1777253434275,44.44,78958.73,0.0,0.89323,6e-05,13.75554]
[1777253434738,44.44,78958.59,0.0,0.89322,6e-05,13.7561]
[1777253437213,44.44,78958.07,0.0,0.89319,6e-05,13.75839]
[1777253437277,44.44,78958.07,0.0,0.89319,6e-05,13.75839]
[1777253437521,44.44,78958.07,0.0,0.89319,6e-05,13.75839]
[1777253437622,44.44,78960.36,0.0,0.89332,6e-05,13.74685]
[1777253442432,44.44,78952.78,0.0,0.89291,6e-05,13.78399]
[1777253443451,44.44,78939.93,0.0,0.89219,6e-05,13.84805]
[1777253444458,44.44,78932.41,0.0,0.89177,6e-05,13.88576]
[1777253445465,44.44,78924.53,0.0,0.89132,6e-05,13.92555]
[1777253447080,44.44,78928.12,0.0,0.89152,6e-05,13.90773]
[1777253448486,44.44,78935.79,0.0,0.89195,6e-05,13.86973]
[1777253449839,44.44,78935.79,0.0,0.89195,6e-05,13.86973]
[1777253449893,44.44,78935.79,0.0,0.89195,6e-05,13.86973]
[1777253450025,44.44,78936.74,0.0,0.892,6e-05,13.86519]
[1777253450125,44.44,78936.74,0.0,0.892,6e-05,13.86519]
[1777253450129,44.44,78936.74,0.0,0.892,6e-05,13.86519]
[1777253450279,44.44,78936.74,0.0,0.892,6e-05,13.86519]
[1777253450501,44.44,78936.02,0.0,0.89196,6e-05,13.869]
[1777253452515,44.44,78929.28,0.0,0.89158,6e-05,13.90305]
[1777253454529,44.44,78924.15,0.0,0.89129,6e-05,13.92896]
[1777253455475,44.44,78924.15,0.0,0.89129,6e-05,13.92896]
[1777253455711,44.44,78924.15,0.0,0.89129,6e-05,13.92896]
[1777253455880,44.44,78924.15,0.0,0.89129,6e-05,13.92896]
[1777253455959,44.44,78924.89,0.0,0.89133,6e-05,13.92537]
[1777253456011,44.44,78924.89,0.0,0.89133,6e-05,13.92537]
[1777253456429,44.44,78924.89,0.0,0.89133,6e-05,13.92537]
[1777253456805,44.44,78924.89,0.0,0.89133,6e-05,13.92537]
[1777253456897,44.44,78925.36,0.0,0.89135,6e-05,13.92314]
[1777253462585,44.44,78925.9,0.0,0.89137,6e-05,13.92148]
[1777253466836,44.45,78925.57,0.0,0.89135,6e-05,13.92353]
[1777253466888,44.45,78925.57,0.0,0.89135,6e-05,13.92353]
[1777253467025,44.45,78925.62,0.0,0.89135,6e-05,13.92342]
[1777253467121,44.45,78925.62,0.0,0.89135,6e-05,13.92342]
[1777253467224,44.45,78925.62,0.0,0.89135,6e-05,13.92342]
[1777253467274,44.45,78925.62,0.0,0.89135,6e-05,13.92342]
[1777253467620,44.45,78925.57,0.0,0.89134,6e-05,13.92381]
[1777253472655,44.45,78925.23,0.0,0.89133,6e-05,13.9255]
[1777253477690,44.45,78922.46,0.0,0.89118,6e-05,13.93883]
[1777253478414,44.45,78922.46,0.0,0.89118,6e-05,13.93883]
[1777253478519,44.45,78922.46,0.0,0.89118,6e-05,13.93883]
[1777253478781,44.45,78922.46,0.0,0.89118,6e-05,13.93883]
[1777253478845,44.45,78922.46,0.0,0.89118,6e-05,13.93883]
[1777253478897,44.45,78922.46,0.0,0.89118,6e-05,13.93883]
[1777253479028,44.44,78922.83,0.0,0.8912,6e-05,13.93687]
[1777253479704,44.44,78922.35,0.0,0.89117,6e-05,13.93915]
[1777253484739,44.44,78923.48,0.0,0.89124,6e-05,13.93296]
[1777253485834,44.44,78923.48,0.0,0.89124,6e-05,13.93296]
[1777253485932,44.44,78923.48,0.0,0.89124,6e-05,13.93296]
[1777253486026,44.44,78922.15,0.0,0.89117,6e-05,13.93951]
[1777253486055,44.44,78922.15,0.0,0.89117,6e-05,13.93951]
[1777253486060,44.44,78922.15,0.0,0.89117,6e-05,13.93951]
[1777253486274,44.44,78922.15,0.0,0.89117,6e-05,13.93951]
[1777253486753,44.44,78923.0,0.0,0.89122,6e-05,13.93514]
[1777253488766,44.44,78928.81,0.0,0.89154,6e-05,13.90619]
[1777253489774,44.44,78942.94,0.0,0.89233,6e-05,13.83587]
[1777253490781,44.44,78948.88,0.0,0.89266,6e-05,13.80656]
[1777253491521,44.44,78948.88,0.0,0.89266,6e-05,13.80656]
[1777253491675,44.44,78948.88,0.0,0.89266,6e-05,13.80656]
[1777253491777,44.44,78948.88,0.0,0.89266,6e-05,13.80656]
[1777253491803,44.44,78948.88,0.0,0.89266,6e-05,13.80656]
[1777253491852,44.44,78948.88,0.0,0.89266,6e-05,13.80656]
[1777253491950,44.45,78948.32,0.0,0.89265,6e-05,13.80606]
[1777253492024,44.45,78948.32,0.0,0.89265,6e-05,13.80606]
[1777253497830,44.45,78953.59,0.0,0.89293,6e-05,13.78078]
[1777253500681,44.45,78953.31,0.0,0.89292,6e-05,13.78186]
[1777253500721,44.45,78953.31,0.0,0.89292,6e-05,13.78186]
[1777253500777,44.45,78953.31,0.0,0.89292,6e-05,13.78186]
[1777253501858,44.45,78958.5,0.0,0.89321,6e-05,13.75578]
[1777253502005,44.45,78958.5,0.0,0.89321,6e-05,13.75578]
[1777253502022,44.45,78958.5,0.0,0.89321,6e-05,13.75578]
[1777253502057,44.45,78958.5,0.0,0.89321,6e-05,13.75578]
[1777253502266,44.45,78958.5,0.0,0.89321,6e-05,13.75578]
[1777253502525,44.45,78958.5,0.0,0.89321,6e-05,13.75578]
[1777253502865,44.45,78958.05,0.0,0.89318,6e-05,13.75794]
[1777253507921,44.44,78956.4,0.0,0.89309,6e-05,13.7658]
[1777253507954,44.44,78956.4,0.0,0.89309,6e-05,13.7658]
[1777253508024,44.44,78955.66,0.0,0.89305,6e-05,13.76939]
[1777253508291,44.44,78955.66,0.0,0.89305,6e-05,13.76939]
[1777253508397,44.44,78955.66,0.0,0.89305,6e-05,13.76939]
[1777253508529,44.44,78955.66,0.0,0.89305,6e-05,13.76939]
[1777253508907,44.44,78957.34,0.0,0.89315,6e-05,13.76092]
[1777253513941,44.44,78952.89,0.0,0.89291,6e-05,13.78262]
[1777253514980,44.44,78949.16,0.0,0.8927,6e-05,13.80107]
[1777253514998,44.44,78949.16,0.0,0.8927,6e-05,13.80107]
[1777253515036,44.44,78949.16,0.0,0.8927,6e-05,13.80107]
[1777253515093,44.44,78949.16,0.0,0.8927,6e-05,13.80107]
[1777253515272,44.44,78949.16,0.0,0.8927,6e-05,13.80107]
[1777253515825,44.44,78949.16,0.0,0.8927,6e-05,13.80107]
[1777253515877,44.44,78949.16,0.0,0.8927,6e-05,13.80107]
[1777253515956,44.44,78956.71,0.0,0.89312,6e-05,13.76331]
[1777253516032,44.44,78956.71,0.0,0.89312,6e-05,13.76331]
[1777253516963,44.44,78955.74,0.0,0.89307,6e-05,13.76805]
[1777253520578,44.44,78955.26,0.0,0.89305,6e-05,13.77012]
[1777253520630,44.44,78955.26,0.0,0.89305,6e-05,13.77012]
[1777253520775,44.44,78955.26,0.0,0.89305,6e-05,13.77012]
[1777253521419,44.44,78955.26,0.0,0.89305,6e-05,13.77001]
[1777253521532,44.44,78955.26,0.0,0.89305,6e-05,13.77001]
[1777253521532,44.44,78955.26,0.0,0.89305,6e-05,13.77001]
[1777253521779,44.44,78955.26,0.0,0.89305,6e-05,13.77001]
[1777253521858,44.44,78954.27,0.0,0.89299,6e-05,13.77482]
[1777253524021,44.44,78960.06,0.0,0.89332,6e-05,13.74573]
[1777253525020,44.44,78976.39,0.0,0.89422,6e-05,13.66443]
[1777253526068,44.44,78976.39,0.0,0.89422,6e-05,13.66443]
[1777253526121,44.44,78976.39,0.0,0.89422,6e-05,13.66443]
[1777253526274,44.44,78976.39,0.0,0.89422,6e-05,13.66443]
[1777253526297,44.44,78976.36,0.0,0.89422,6e-05,13.66459]
[1777253527034,44.44,78970.51,0.0,0.8939,6e-05,13.69366]
[1777253528042,44.44,78965.82,0.0,0.89364,6e-05,13.71694]
[1777253530315,44.44,78963.81,0.0,0.89353,6e-05,13.72686]
[1777253530361,44.44,78963.81,0.0,0.89353,6e-05,13.72686]
[1777253530527,44.44,78963.81,0.0,0.89353,6e-05,13.72686]
[1777253530830,44.44,78963.81,0.0,0.89353,6e-05,13.72686]
[1777253530879,44.44,78963.81,0.0,0.89353,6e-05,13.72686]
[1777253530932,44.44,78971.81,0.0,0.89397,6e-05,13.68698]
[1777253531033,44.44,78971.81,0.0,0.89397,6e-05,13.68698]
[1777253536100,44.44,78977.27,0.0,0.89427,6e-05,13.65981]
[1777253538116,44.44,78983.49,0.0,0.89461,5e-05,13.62899]
[1777253539123,44.44,78994.07,0.0,0.89519,5e-05,13.5766]
[1777253540130,44.44,78997.43,0.0,0.89537,5e-05,13.56009]
[1777253541761,44.44,78997.43,0.0,0.89537,5e-05,13.56009]
[1777253541770,44.44,78997.43,0.0,0.89537,5e-05,13.56009]
[1777253542264,44.44,78997.42,0.0,0.89537,5e-05,13.56047]
[1777253542284,44.44,78997.42,0.0,0.89537,5e-05,13.56047]
[1777253542303,44.44,78997.42,0.0,0.89537,5e-05,13.56047]
[1777253542415,44.44,78997.42,0.0,0.89537,5e-05,13.56047]
[1777253542487,44.44,78997.89,0.0,0.89539,5e-05,13.55814]
[1777253543293,44.44,78997.89,0.0,0.89539,5e-05,13.55814]
[1777253543394,44.44,79002.3,0.0,0.89563,5e-05,13.53648]
[1777253544157,44.44,79013.55,0.0,0.89625,5e-05,13.48078]
[1777253545164,44.44,79019.45,0.0,0.89656,5e-05,13.45192]
[1777253546105,44.44,79019.45,0.0,0.89656,5e-05,13.45192]
[1777253546386,44.44,79019.45,0.0,0.89656,5e-05,13.45192]
[1777253546398,44.44,79014.77,0.0,0.89631,5e-05,13.47538]
[1777253547065,44.44,79014.77,0.0,0.89631,5e-05,13.47538]
[1777253552214,44.45,79011.11,0.0,0.89611,5e-05,13.49154]
[1777253554228,44.45,79004.06,0.0,0.89572,5e-05,13.52693]
[1777253559648,44.45,79004.77,0.0,0.89575,5e-05,13.52427]
[1777253559700,44.45,79004.77,0.0,0.89575,5e-05,13.52427]
[1777253559772,44.45,79004.77,0.0,0.89575,5e-05,13.52427]
[1777253560213,44.45,79004.68,0.0,0.89574,5e-05,13.52516]
[1777253560216,44.45,79004.68,0.0,0.89574,5e-05,13.52516]
[1777253560269,44.45,79004.68,0.0,0.89574,5e-05,13.52516]
[1777253560270,44.45,79005.38,0.0,0.89578,5e-05,13.5217]
[1777253566312,44.45,79001.68,0.0,0.89557,5e-05,13.54125]
[1777253568576,44.45,79000.98,0.0,0.89553,5e-05,13.5449]
[1777253568629,44.45,79000.98,0.0,0.89553,5e-05,13.5449]
[1777253568773,44.45,79000.98,0.0,0.89553,5e-05,13.5449]
[1777253569373,44.45,79000.21,0.0,0.89548,5e-05,13.54908]
[1777253569455,44.45,79000.21,0.0,0.89548,5e-05,13.54908]
[1777253569521,44.45,79000.21,0.0,0.89548,5e-05,13.54908]
[1777253569586,44.45,78998.04,0.0,0.89536,5e-05,13.56]
[1777253573362,44.46,78994.13,0.0,0.89514,5e-05,13.5801]
[1777253575378,44.46,78989.41,0.0,0.89487,5e-05,13.60429]
[1777253577849,44.46,78988.28,0.0,0.89481,5e-05,13.61028]
[1777253577900,44.46,78988.28,0.0,0.89481,5e-05,13.61028]
[1777253578019,44.46,78988.28,0.0,0.89481,5e-05,13.61028]
[1777253578002,44.46,78988.45,0.0,0.89481,5e-05,13.61014]
[1777253578397,44.46,78984.54,0.0,0.89459,5e-05,13.62953]
[1777253580411,44.46,78976.35,0.0,0.89414,6e-05,13.67081]
[1777253582425,44.46,78971.35,0.0,0.89386,6e-05,13.69616]
[1777253583432,44.46,78965.27,0.0,0.89352,6e-05,13.7266]
[1777253585445,44.46,78960.1,0.0,0.89323,6e-05,13.75266]
[1777253586453,44.46,78955.48,0.0,0.89297,6e-05,13.77578]
[1777253587459,44.46,78946.17,0.0,0.89245,6e-05,13.82226]
[1777253588468,44.47,78946.09,0.0,0.89245,6e-05,13.82275]
[1777253591187,44.47,78944.14,0.0,0.89234,6e-05,13.83249]
[1777253591230,44.47,78944.14,0.0,0.89234,6e-05,13.83249]
[1777253591271,44.47,78944.14,0.0,0.89234,6e-05,13.83249]
[1777253591488,44.47,78943.76,0.0,0.89232,6e-05,13.83438]
[1777253593505,44.47,78933.94,0.0,0.89177,6e-05,13.88334]
[1777253594512,44.46,78927.57,0.0,0.89141,6e-05,13.91507]
[1777253595671,44.46,78927.57,0.0,0.89141,6e-05,13.91507]
[1777253595771,44.46,78927.57,0.0,0.89141,6e-05,13.91507]
[1777253595999,44.46,78927.57,0.0,0.89141,6e-05,13.91507]
[1777253595940,44.46,78924.65,0.0,0.89125,6e-05,13.92954]
[1777253601561,44.46,78925.59,0.0,0.89131,6e-05,13.92408]
[1777253603575,44.46,78920.03,0.0,0.89099,6e-05,13.95211]
[1777253604445,44.46,78920.03,0.0,0.89099,6e-05,13.95211]
[1777253604498,44.46,78920.03,0.0,0.89099,6e-05,13.95211]
[1777253604526,44.46,78920.03,0.0,0.89099,6e-05,13.95211]
[1777253604582,44.46,78919.21,0.0,0.89095,6e-05,13.9563]
[1777253609617,44.46,78922.83,0.0,0.89115,6e-05,13.93862]
[1777253614652,44.46,78924.61,0.0,0.89128,6e-05,13.92546]
[1777253617673,44.46,78930.6,0.0,0.89162,6e-05,13.8952]
[1777253620694,44.46,78917.29,0.0,0.89087,6e-05,13.96172]
[1777253621701,44.46,78910.83,0.0,0.89051,6e-05,13.99386]
[1777253625729,44.46,78900.11,0.0,0.8899,6e-05,14.04738]
[1777253626736,44.46,78894.39,0.0,0.88958,6e-05,14.07597]
[1777253627743,44.46,78889.89,0.0,0.88932,6e-05,14.09843]
[1777253629757,44.46,78885.55,0.0,0.88908,6e-05,14.1199]
[1777253630764,44.46,78880.48,0.0,0.88879,6e-05,14.14517]
[1777253631771,44.46,78876.8,0.0,0.88858,6e-05,14.16344]
[1777253633785,44.46,78873.34,0.0,0.88839,6e-05,14.18034]
[1777253638820,44.46,78870.44,0.0,0.88824,6e-05,14.19354]
[1777253642849,44.45,78886.42,0.0,0.88917,6e-05,14.11219]
[1777253643856,44.45,78890.7,0.0,0.88941,6e-05,14.09056]
[1777253644862,44.45,78895.12,0.0,0.88967,6e-05,14.06803]
[1777253645870,44.45,78898.42,0.0,0.88986,6e-05,14.05117]
[1777253650906,44.45,78896.24,0.0,0.88974,6e-05,14.06179]
[1777253655940,44.45,78893.59,0.0,0.88959,6e-05,14.0747]
[1777253656947,44.45,78898.58,0.0,0.88987,6e-05,14.04959]
[1777253659968,44.45,78911.18,0.0,0.89059,6e-05,13.98636]
[1777253660975,44.45,78905.68,0.0,0.89028,6e-05,14.01394]
[1777253666009,44.45,78903.83,0.0,0.89017,6e-05,14.02314]
[1777253671045,44.45,78902.92,0.0,0.89015,6e-05,14.0239]
[1777253672052,44.45,78897.3,0.0,0.88983,6e-05,14.05202]
[1777253673059,44.45,78892.65,0.0,0.88957,6e-05,14.07525]
[1777253674066,44.45,78888.78,0.0,0.88935,6e-05,14.09455]
[1777253675073,44.45,78879.93,0.0,0.88884,6e-05,14.13882]
[1777253677087,44.45,78877.68,0.0,0.88872,6e-05,14.1497]
[1777253682123,44.45,78880.37,0.0,0.88889,6e-05,14.13507]
[1777253687159,44.44,78878.57,0.0,0.88879,6e-05,14.14305]
[1777253692195,44.44,78877.31,0.0,0.88873,6e-05,14.14831]
[1777253694209,44.44,78882.69,0.0,0.88905,6e-05,14.12085]
[1777253699244,44.44,78882.96,0.0,0.88907,6e-05,14.11865]
[1777253701258,44.44,78892.99,0.0,0.88965,6e-05,14.06802]
[1777253703272,44.44,78895.2,0.0,0.88977,6e-05,14.05679]
[1777253705286,44.44,78886.41,0.0,0.88927,6e-05,14.10074]
[1777253707301,44.44,78891.63,0.0,0.88957,6e-05,14.07429]
[1777253712336,44.43,78891.7,0.0,0.88958,6e-05,14.0735]
[1777253717370,44.43,78889.02,0.0,0.88944,6e-05,14.0865]
[1777253719383,44.43,78881.25,0.0,0.889,6e-05,14.12528]
[1777253724418,44.43,78880.46,0.0,0.88896,6e-05,14.12851]
[1777253726433,44.43,78876.66,0.0,0.88874,6e-05,14.14732]
[1777253727440,44.43,78873.19,0.0,0.88855,6e-05,14.1646]
[1777253732475,44.43,78877.39,0.0,0.88882,6e-05,14.13896]
[1777253737510,44.43,78877.41,0.0,0.88883,6e-05,14.13809]
[1777253742545,44.43,78881.39,0.0,0.88906,6e-05,14.11804]
[1777253743552,44.43,78888.18,0.0,0.88945,6e-05,14.08377]
[1777253744559,44.43,78897.99,0.0,0.89001,6e-05,14.03444]
[1777253745566,44.43,78903.71,0.0,0.89033,6e-05,14.0057]
[1777253746573,44.43,78905.16,0.0,0.89041,6e-05,13.99844]
[1777253750601,44.43,78909.32,0.0,0.89065,6e-05,13.97766]
[1777253755636,44.43,78912.32,0.0,0.89081,6e-05,13.96294]
[1777253757651,44.43,78917.13,0.0,0.89108,6e-05,13.939]
[1777253761679,44.43,78912.98,0.0,0.89085,6e-05,13.96013]
[1777253766714,44.43,78913.83,0.0,0.89089,6e-05,13.95609]
[1777253769734,44.43,78909.15,0.0,0.89063,6e-05,13.9796]
[1777253771749,44.43,78912.41,0.0,0.89081,6e-05,13.96329]
[1777253776784,44.43,78911.25,0.0,0.89074,6e-05,13.96911]
[1777253781819,44.43,78909.0,0.0,0.89062,6e-05,13.9803]
[1777253786856,44.43,78909.48,0.0,0.89065,6e-05,13.97774]
[1777253792899,44.43,78909.99,0.0,0.8907,6e-05,13.9714]
[1777253797934,44.43,78910.49,0.0,0.89073,6e-05,13.96885]
[1777253802969,44.43,78910.19,0.0,0.89071,6e-05,13.97033]
[1777253804983,44.43,78913.97,0.0,0.89093,6e-05,13.95141]
[1777253810019,44.43,78914.81,0.0,0.89097,6e-05,13.94735]
[1777253815057,44.43,78914.3,0.0,0.89094,6e-05,13.94992]
[1777253820092,44.43,78913.93,0.0,0.89092,6e-05,13.95171]
[1777253825127,44.43,78914.01,0.0,0.89093,6e-05,13.95121]
[1777253831169,44.43,78913.65,0.0,0.89091,6e-05,13.95287]
[1777253836203,44.43,78913.29,0.0,0.89089,6e-05,13.95454]
[1777253841240,44.43,78912.98,0.0,0.89087,6e-05,13.95594]
[1777253847281,44.43,78914.0,0.0,0.89093,6e-05,13.95059]
[1777253848288,44.43,78920.39,0.0,0.89129,6e-05,13.91859]
[1777253849295,44.43,78928.55,0.0,0.89175,6e-05,13.87782]
[1777253850305,44.43,78931.87,0.0,0.89194,6e-05,13.86132]
[1777253851309,44.43,78928.83,0.0,0.89179,6e-05,13.87295]
[1777253852315,44.43,78925.45,0.0,0.8916,6e-05,13.88993]
[1777253854330,44.43,78922.19,0.0,0.89142,6e-05,13.90635]
[1777253855336,44.43,78918.96,0.0,0.89123,6e-05,13.92255]
[1777253860373,44.43,78924.74,0.0,0.89156,6e-05,13.8938]
[1777253861380,44.43,78929.61,0.0,0.89183,6e-05,13.86956]
[1777253864401,44.43,78932.94,0.0,0.89201,6e-05,13.85335]
[1777253866415,44.43,78924.06,0.0,0.89151,6e-05,13.89799]
[1777253871450,44.43,78924.46,0.0,0.89153,6e-05,13.89643]
[1777253873464,44.43,78929.71,0.0,0.89182,6e-05,13.87044]
[1777253875478,44.43,78936.37,0.0,0.89219,6e-05,13.83749]
[1777253876485,44.43,78951.0,0.0,0.893,6e-05,13.76475]
[1777253877491,44.43,78955.94,0.0,0.89327,6e-05,13.74046]
[1777253879506,44.44,78961.66,0.0,0.89355,6e-05,13.7159]
[1777253882527,44.46,78965.48,0.0,0.89367,6e-05,13.70515]
[1777253884541,44.46,78971.29,0.0,0.89398,6e-05,13.67711]
[1777253886790,44.46,78974.89,0.0,0.89416,6e-05,13.66065]
[1777253892597,44.47,78978.3,0.0,0.89433,5e-05,13.64621]
[1777253893604,44.47,78985.21,0.0,0.8947,5e-05,13.61245]
[1777253897631,44.48,78988.06,0.0,0.89483,5e-05,13.60061]
[1777253901661,44.48,78991.87,0.0,0.89502,5e-05,13.58405]
[1777253903369,44.48,78996.08,0.0,0.89523,5e-05,13.5644]
[1777253906700,44.5,79002.51,0.0,0.8955,5e-05,13.54016]
[1777253907712,44.5,79010.72,0.0,0.89594,5e-05,13.50021]
[1777253908716,44.5,79016.12,0.0,0.89623,5e-05,13.47394]
[1777253910730,44.5,79015.12,0.0,0.89617,5e-05,13.47984]
[1777253915764,44.51,79016.51,0.0,0.89623,5e-05,13.47316]
[1777253920800,44.52,79016.22,0.0,0.89616,5e-05,13.47912]
[1777253925835,44.53,79018.68,0.0,0.89625,5e-05,13.47079]
[1777253930871,44.55,79018.02,0.0,0.89611,5e-05,13.48397]
[1777253935906,44.56,79011.05,0.0,0.89569,5e-05,13.52274]
[1777253936913,44.56,79007.77,0.0,0.8955,5e-05,13.5396]
[1777253938927,44.56,79012.0,0.0,0.89572,5e-05,13.52]
[1777253943962,44.57,79012.95,0.0,0.89574,5e-05,13.51866]
[1777253945976,44.57,79021.22,0.0,0.89617,5e-05,13.47918]
[1777253946983,44.59,79025.15,0.0,0.89631,5e-05,13.46696]
[1777253948997,44.61,79021.31,0.0,0.89601,5e-05,13.4939]
[1777253954032,44.63,79022.29,0.0,0.89596,5e-05,13.4989]
[1777253956045,44.63,79026.02,0.0,0.89615,5e-05,13.48194]
[1777253957103,44.64,79036.74,0.0,0.89668,5e-05,13.43393]
[1777253958092,44.65,79056.97,0.0,0.89771,5e-05,13.34009]
[1777253959093,44.67,79066.34,0.0,0.89813,5e-05,13.30105]
[1777253960100,44.68,79071.51,0.0,0.89833,5e-05,13.28316]
[1777253964063,44.73,79073.44,0.0,0.8982,5e-05,13.29638]
[1777253964128,44.75,79073.55,0.0,0.89813,5e-05,13.3031]
[1777253965559,44.76,79075.3,0.0,0.89814,5e-05,13.30166]
[1777253966048,44.76,79075.3,0.0,0.89814,5e-05,13.30166]
[1777253966142,44.78,79073.99,0.0,0.898,5e-05,13.31514]
[1777253968156,44.81,79062.52,0.0,0.89725,5e-05,13.38467]
[1777253969162,44.82,79054.29,0.0,0.89674,5e-05,13.43063]
[1777253970495,44.82,79054.07,0.0,0.89673,5e-05,13.43221]
[1777253971390,44.82,79054.07,0.0,0.89673,5e-05,13.43221]
[1777253971447,44.82,79095.59,0.0,0.89895,5e-05,13.2267]
[1777253972186,44.84,79110.77,0.0,0.89964,5e-05,13.16315]
[1777253973193,44.86,79116.46,0.0,0.89985,5e-05,13.14464]
[1777253973675,44.86,79116.46,0.0,0.89985,5e-05,13.14464]
[1777253974354,44.86,79116.46,0.0,0.89985,5e-05,13.14464]
[1777253974448,44.86,79116.46,0.0,0.89985,5e-05,13.14464]
[1777253974366,44.88,79127.06,0.0,0.9003,5e-05,13.10263]
[1777253974820,44.88,79127.06,0.0,0.9003,5e-05,13.10263]
[1777253975207,44.91,79136.54,0.0,0.90069,5e-05,13.06674]
[1777253976214,44.93,79136.88,0.0,0.9006,5e-05,13.07557]
[1777253978228,44.97,79144.12,0.0,0.90076,5e-05,13.06127]
[1777253981249,45.04,79136.05,0.0,0.90003,5e-05,13.13046]
[1777253982256,45.06,79128.71,0.0,0.89955,5e-05,13.17504]
[1777253984270,45.09,79124.74,0.0,0.89917,5e-05,13.21058]
[1777253989305,45.15,79123.37,0.0,0.89885,5e-05,13.24126]
[1777253992326,45.15,79118.6,0.0,0.89857,5e-05,13.26649]
[1777253994340,45.17,79109.86,0.0,0.89804,5e-05,13.31626]
[1777253996354,45.17,79115.26,0.0,0.89831,5e-05,13.29139]
[1777253997361,45.17,79109.75,0.0,0.89801,5e-05,13.31869]
[1777254000382,45.17,79092.02,0.0,0.89705,5e-05,13.40634]
[1777254001389,45.18,79078.83,0.0,0.89635,5e-05,13.47108]
[1777254002396,45.18,79073.21,0.0,0.89604,5e-05,13.499]
[1777254003405,45.18,79068.33,0.0,0.89577,5e-05,13.5233]
[1777254005536,45.18,79067.64,0.0,0.89572,5e-05,13.52771]
[1777254007543,45.18,79066.31,0.0,0.89564,5e-05,13.53522]
[1777254014213,45.19,79067.07,0.0,0.89566,5e-05,13.53403]
[1777254014496,45.19,79106.74,0.0,0.89776,5e-05,13.34205]
[1777254015502,45.19,79136.44,0.0,0.8993,5e-05,13.19983]
[1777254016510,45.19,79144.38,0.0,0.89971,5e-05,13.16257]
[1777254018045,45.19,79144.38,0.0,0.89971,5e-05,13.16257]
[1777254022555,45.3,79152.16,0.0,0.8996,5e-05,13.17432]
[1777254023562,45.3,79159.88,0.0,0.89999,5e-05,13.13804]
[1777254024569,45.32,79168.85,0.0,0.90037,5e-05,13.10333]
[1777254025576,45.34,79169.9,0.0,0.90033,5e-05,13.10712]
[1777254028596,45.38,79174.75,0.0,0.90039,5e-05,13.10209]
[1777254033632,45.38,79171.25,0.0,0.90022,5e-05,13.11691]
[1777254035628,45.38,79169.24,0.0,0.90011,5e-05,13.12685]
[1777254035710,45.38,79169.24,0.0,0.90011,5e-05,13.12685]
[1777254035776,45.38,79169.24,0.0,0.90011,5e-05,13.12685]
[1777254037660,45.39,79162.91,0.0,0.89977,5e-05,13.15809]
[1777254041690,45.39,79152.0,0.0,0.89919,5e-05,13.21168]
[1777254042697,45.39,79145.71,0.0,0.89886,5e-05,13.24232]
[1777254047428,45.4,79146.19,0.0,0.89883,5e-05,13.24508]
[1777254047480,45.4,79146.19,0.0,0.89883,5e-05,13.24508]
[1777254047527,45.4,79146.19,0.0,0.89883,5e-05,13.24508]
[1777254047529,45.4,79145.82,0.0,0.89881,5e-05,13.24724]
[1777254052767,45.41,79147.74,0.0,0.89889,5e-05,13.23995]
[1777254055434,45.41,79147.11,0.0,0.89885,5e-05,13.24338]
[1777254055524,45.41,79147.11,0.0,0.89885,5e-05,13.24338]
[1777254055551,45.41,79147.11,0.0,0.89885,5e-05,13.24338]
[1777254055507,45.41,79147.33,0.0,0.89886,5e-05,13.24313]
[1777254057889,45.41,79146.14,0.0,0.89879,5e-05,13.24884]
[1777254058034,45.41,79146.14,0.0,0.89879,5e-05,13.24884]
[1777254058078,45.41,79146.07,0.0,0.89878,5e-05,13.25036]
[1777254059816,45.41,79140.72,0.0,0.89849,5e-05,13.27645]
[1777254061596,45.41,79138.71,0.0,0.89839,5e-05,13.28648]
[1777254061617,45.41,79138.71,0.0,0.89839,5e-05,13.28648]
[1777254061775,45.41,79138.71,0.0,0.89839,5e-05,13.28648]
[1777254061829,45.41,79138.53,0.0,0.89837,5e-05,13.28769]
[1777254063844,45.41,79149.67,0.0,0.89895,5e-05,13.23484]
[1777254064851,45.42,79139.7,0.0,0.89842,5e-05,13.28306]
[1777254065859,45.42,79136.67,0.0,0.89822,5e-05,13.30164]
[1777254066866,45.43,79134.06,0.0,0.89808,5e-05,13.31451]
[1777254068095,45.43,79134.06,0.0,0.89808,5e-05,13.31451]
[1777254068168,45.43,79134.06,0.0,0.89808,5e-05,13.31451]
[1777254068276,45.43,79134.06,0.0,0.89808,5e-05,13.31451]
[1777254068373,45.43,79133.78,0.0,0.89806,5e-05,13.31642]
[1777254072037,45.43,79133.64,0.0,0.89805,5e-05,13.31763]
[1777254072275,45.43,79133.64,0.0,0.89805,5e-05,13.31763]
[1777254072374,45.43,79134.21,0.0,0.89807,5e-05,13.3154]
[1777254074924,45.43,79126.39,0.0,0.89765,5e-05,13.35406]
[1777254079393,45.44,79125.94,0.0,0.89761,5e-05,13.3584]
[1777254079433,45.44,79125.94,0.0,0.89761,5e-05,13.3584]
[1777254079527,45.44,79125.94,0.0,0.89761,5e-05,13.3584]
[1777254079482,45.44,79126.67,0.0,0.89763,5e-05,13.3563]
[1777254084996,45.45,79127.44,0.0,0.89763,5e-05,13.35675]
[1777254088239,45.45,79128.77,0.0,0.89768,5e-05,13.35174]
[1777254088247,45.45,79128.77,0.0,0.89768,5e-05,13.35174]
[1777254088278,45.45,79128.77,0.0,0.89768,5e-05,13.35174]
[1777254088340,45.45,79126.31,0.0,0.89754,5e-05,13.36428]
[1777254094010,45.46,79127.31,0.0,0.89758,5e-05,13.35921]
[1777254094026,45.46,79127.31,0.0,0.89758,5e-05,13.35921]
[1777254094059,45.46,79127.31,0.0,0.89758,5e-05,13.35921]
[1777254094108,45.46,79126.6,0.0,0.89754,5e-05,13.3633]
[1777254100101,45.47,79123.92,0.0,0.89736,5e-05,13.38009]
[1777254101083,45.47,79123.92,0.0,0.89736,5e-05,13.38009]
[1777254101273,45.47,79123.92,0.0,0.89736,5e-05,13.38009]
[1777254101311,45.47,79123.35,0.0,0.89732,5e-05,13.38347]
[1777254108157,45.48,79120.71,0.0,0.89714,5e-05,13.40041]
[1777254113027,45.48,79120.17,0.0,0.89709,5e-05,13.40504]
[1777254113079,45.48,79120.17,0.0,0.89709,5e-05,13.40504]
[1777254113274,45.48,79120.17,0.0,0.89709,5e-05,13.40504]
[1777254113337,45.49,79120.46,0.0,0.8971,5e-05,13.40421]
[1777254119235,45.49,79122.84,0.0,0.89719,5e-05,13.3962]
[1777254120027,45.49,79122.84,0.0,0.89719,5e-05,13.3962]
[1777254120078,45.49,79122.84,0.0,0.89719,5e-05,13.3962]
[1777254120277,45.49,79122.84,0.0,0.89719,5e-05,13.3962]
[1777254120324,45.5,79123.82,0.0,0.89723,5e-05,13.39206]
[1777254122257,45.5,79132.11,0.0,0.89766,5e-05,13.35309]
[1777254123944,45.5,79134.38,0.0,0.89777,5e-05,13.34257]
[1777254124021,45.5,79134.38,0.0,0.89777,5e-05,13.34257]
[1777254124076,45.5,79134.38,0.0,0.89777,5e-05,13.34257]
[1777254124271,45.5,79132.51,0.0,0.89767,5e-05,13.35197]
[1777254125751,45.5,79133.34,0.0,0.89771,5e-05,13.34837]
[1777254125779,45.5,79133.34,0.0,0.89771,5e-05,13.34837]
[1777254126285,45.5,79130.3,0.0,0.89755,5e-05,13.36338]
[1777254131320,45.5,79137.41,0.0,0.89791,5e-05,13.33022]
[1777254133545,45.5,79133.04,0.0,0.89767,5e-05,13.3519]
[1777254133554,45.5,79133.04,0.0,0.89767,5e-05,13.3519]
[1777254133621,45.51,79129.6,0.0,0.89748,5e-05,13.36909]
[1777254133771,45.51,79129.6,0.0,0.89748,5e-05,13.36909]
[1777254134347,45.51,79124.31,0.0,0.8972,5e-05,13.39515]
[1777254139382,45.51,79124.38,0.0,0.89718,5e-05,13.39672]
[1777254142403,45.51,79101.68,0.0,0.89597,5e-05,13.5078]
[1777254143410,45.52,79085.23,0.0,0.89509,5e-05,13.58766]
[1777254144417,45.52,79079.1,0.0,0.89476,5e-05,13.6176]
[1777254149452,45.52,79077.74,0.0,0.89467,5e-05,13.62533]
[1777254152473,45.52,79083.12,0.0,0.89497,5e-05,13.59637]
[1777254154369,45.52,79083.11,0.0,0.89497,5e-05,13.59668]
[1777254154421,45.52,79083.11,0.0,0.89497,5e-05,13.59668]
[1777254154523,45.52,79083.11,0.0,0.89497,5e-05,13.59668]
[1777254154623,45.52,79083.18,0.0,0.89497,5e-05,13.59661]
[1777254160528,45.53,79081.56,0.0,0.89487,5e-05,13.60595]
[1777254163956,45.53,79081.4,0.0,0.89485,5e-05,13.60745]
[1777254164003,45.53,79081.4,0.0,0.89485,5e-05,13.60745]
[1777254164021,45.53,79081.4,0.0,0.89485,5e-05,13.60745]
[1777254164557,45.53,79081.31,0.0,0.89485,5e-05,13.60812]
[1777254169592,45.53,79075.0,0.0,0.8945,5e-05,13.6398]
[1777254170875,45.53,79072.59,0.0,0.89436,5e-05,13.65165]
[1777254170928,45.53,79072.59,0.0,0.89436,5e-05,13.65165]
[1777254171028,45.53,79072.59,0.0,0.89436,5e-05,13.65165]
[1777254171606,45.53,79072.41,0.0,0.89435,5e-05,13.65269]
[1777254177648,45.53,79072.19,0.0,0.89433,5e-05,13.65476]
[1777254180669,45.53,79064.69,0.0,0.89392,5e-05,13.69155]
[1777254181676,45.53,79054.84,0.0,0.89339,5e-05,13.73942]
[1777254182684,45.53,79047.43,0.0,0.89299,5e-05,13.77542]
[1777254183691,45.53,79041.61,0.0,0.89267,5e-05,13.80368]
[1777254188727,45.53,79038.72,0.0,0.89252,5e-05,13.81734]
[1777254191295,45.53,79040.74,0.0,0.89263,5e-05,13.80769]
[1777254191302,45.53,79040.74,0.0,0.89263,5e-05,13.80769]
[1777254191528,45.53,79040.74,0.0,0.89263,5e-05,13.80769]
[1777254191620,45.54,79039.56,0.0,0.89255,5e-05,13.81434]
[1777254195776,45.54,79044.48,0.0,0.8928,5e-05,13.79224]
[1777254197389,45.54,79044.48,0.0,0.8928,5e-05,13.79224]
[1777254197441,45.54,79044.48,0.0,0.8928,5e-05,13.79224]
[1777254197524,45.54,79044.48,0.0,0.8928,5e-05,13.79224]
[1777254197622,45.54,79044.77,0.0,0.89281,5e-05,13.79182]
[1777254203711,45.55,79044.76,0.0,0.89279,5e-05,13.79382]
[1777254203726,45.55,79041.37,0.0,0.8926,5e-05,13.81077]
[1777254203774,45.55,79041.37,0.0,0.8926,5e-05,13.81077]
[1777254203832,45.55,79039.82,0.0,0.89251,5e-05,13.81877]
[1777254208866,45.55,79038.66,0.0,0.89242,5e-05,13.82662]
[1777254210881,45.56,79031.08,0.0,0.892,5e-05,13.86458]
[1777254211758,45.56,79031.08,0.0,0.892,5e-05,13.86458]
[1777254211771,45.56,79031.08,0.0,0.892,5e-05,13.86458]
[1777254212036,45.56,79031.08,0.0,0.892,5e-05,13.86458]
[1777254212037,45.56,79030.78,0.0,0.892,5e-05,13.86301]
[1777254217930,45.57,79031.48,0.0,0.89199,5e-05,13.86339]
[1777254219782,45.57,79031.44,0.0,0.89198,5e-05,13.86422]
[1777254219829,45.57,79031.44,0.0,0.89198,5e-05,13.86422]
[1777254220029,45.57,79031.44,0.0,0.89198,5e-05,13.86422]
[1777254220047,45.57,79031.01,0.0,0.89195,5e-05,13.86694]
[1777254225986,45.58,79030.42,0.0,0.89188,5e-05,13.87329]
[1777254226807,45.58,79030.42,0.0,0.89188,5e-05,13.87329]
[1777254226851,45.58,79030.42,0.0,0.89188,5e-05,13.87329]
[1777254227025,45.58,79030.42,0.0,0.89188,5e-05,13.87329]
[1777254227118,45.58,79029.86,0.0,0.89185,5e-05,13.87663]
[1777254232276,45.58,79030.77,0.0,0.89187,5e-05,13.87461]
[1777254232318,45.58,79030.77,0.0,0.89187,5e-05,13.87461]
[1777254232525,45.58,79030.77,0.0,0.89187,5e-05,13.87461]
[1777254232612,45.59,79031.17,0.0,0.89188,5e-05,13.87388]
[1777254238139,45.59,79029.34,0.0,0.89175,5e-05,13.88517]
[1777254238191,45.59,79029.34,0.0,0.89175,5e-05,13.88517]
[1777254238273,45.59,79029.34,0.0,0.89175,5e-05,13.88517]
[1777254238365,45.59,79031.27,0.0,0.89185,5e-05,13.87696]
[1777254241092,45.6,79037.39,0.0,0.89217,5e-05,13.84841]
[1777254241867,45.6,79037.39,0.0,0.89217,5e-05,13.84841]
[1777254241916,45.6,79037.39,0.0,0.89217,5e-05,13.84841]
[1777254242021,45.6,79037.39,0.0,0.89217,5e-05,13.84841]
[1777254242098,45.6,79044.9,0.0,0.89257,5e-05,13.8123]
[1777254244113,45.6,79044.26,0.0,0.89253,5e-05,13.81626]
[1777254249207,45.6,79045.38,0.0,0.89257,5e-05,13.8126]
[1777254249259,45.6,79045.38,0.0,0.89257,5e-05,13.8126]
[1777254249274,45.6,79045.38,0.0,0.89257,5e-05,13.8126]
[1777254249308,45.6,79046.36,0.0,0.89261,5e-05,13.80873]
[1777254253649,45.61,79047.1,0.0,0.89264,5e-05,13.8065]
[1777254253701,45.61,79047.1,0.0,0.89264,5e-05,13.8065]
[1777254253742,45.61,79047.64,0.0,0.89266,5e-05,13.80433]
[1777254257563,45.61,79047.87,0.0,0.89266,5e-05,13.80455]
[1777254257690,45.61,79051.73,0.0,0.89286,5e-05,13.78628]
[1777254257811,45.61,79051.73,0.0,0.89286,5e-05,13.78628]
[1777254257830,45.61,79051.73,0.0,0.89286,5e-05,13.78628]
[1777254258026,45.61,79051.73,0.0,0.89286,5e-05,13.78628]
[1777254258211,45.61,79063.6,0.0,0.8935,5e-05,13.72924]
[1777254259218,45.63,79067.06,0.0,0.89363,5e-05,13.71813]
[1777254261232,45.65,79073.11,0.0,0.89383,5e-05,13.70037]
[1777254262911,45.65,79075.53,0.0,0.89395,5e-05,13.68928]
[1777254262963,45.65,79075.53,0.0,0.89395,5e-05,13.68928]
[1777254263026,45.65,79075.53,0.0,0.89395,5e-05,13.68928]
[1777254263246,45.65,79075.43,0.0,0.89394,5e-05,13.69039]
[1777254268543,45.66,79077.12,0.0,0.89401,5e-05,13.68369]
[1777254273316,45.66,79081.29,0.0,0.89424,5e-05,13.66221]
[1777254278352,45.67,79082.59,0.0,0.89428,5e-05,13.65807]
[1777254283389,45.67,79079.05,0.0,0.89407,5e-05,13.67735]
[1777254288424,45.68,79072.48,0.0,0.8937,5e-05,13.71109]
[1777254290248,45.68,79071.97,0.0,0.89366,5e-05,13.71391]
[1777254290299,45.68,79071.97,0.0,0.89366,5e-05,13.71391]
[1777254290521,45.68,79071.97,0.0,0.89366,5e-05,13.71391]
[1777254290579,45.68,79071.86,0.0,0.89365,5e-05,13.7148]
[1777254296030,45.68,79071.94,0.0,0.89364,5e-05,13.71617]
[1777254301515,45.69,79073.8,0.0,0.89372,5e-05,13.70936]
[1777254306550,45.69,79076.77,0.0,0.89386,5e-05,13.6969]
[1777254307557,45.69,79086.48,0.0,0.89437,5e-05,13.65042]
[1777254308564,45.69,79090.59,0.0,0.89459,5e-05,13.63107]
[1777254312592,45.7,79094.73,0.0,0.89479,5e-05,13.61316]
[1777254317627,45.7,79118.82,0.0,0.89603,5e-05,13.49997]
[1777254318634,45.71,79122.94,0.0,0.89624,5e-05,13.48089]
[1777254323669,45.71,79121.2,0.0,0.89613,5e-05,13.49153]
[1777254327708,45.71,79149.96,0.0,0.89762,5e-05,13.3555]
[1777254328715,45.72,79155.53,0.0,0.8979,5e-05,13.32952]
[1777254332809,45.72,79156.47,0.0,0.89794,5e-05,13.32643]
[1777254333749,45.72,79162.6,0.0,0.89826,5e-05,13.29565]
[1777254335764,45.73,79157.01,0.0,0.89796,5e-05,13.32336]
[1777254336813,45.73,79157.01,0.0,0.89796,5e-05,13.32336]
[1777254337778,45.73,79154.86,0.0,0.89783,5e-05,13.33455]
[1777254341806,45.73,79148.97,0.0,0.89751,5e-05,13.36472]
[1777254343820,45.74,79143.58,0.0,0.89721,5e-05,13.3918]
[1777254345835,45.74,79139.5,0.0,0.89698,5e-05,13.41256]
[1777254348857,45.74,79135.09,0.0,0.89673,5e-05,13.43541]
[1777254353892,45.75,79127.36,0.0,0.8963,5e-05,13.47513]
[1777254358927,45.75,79129.67,0.0,0.8964,5e-05,13.46637]
[1777254359934,45.75,79133.2,0.0,0.89658,5e-05,13.44967]
[1777254361948,45.75,79136.55,0.0,0.89675,5e-05,13.43411]
[1777254366983,45.76,79137.21,0.0,0.89677,5e-05,13.43233]
[1777254372020,45.76,79135.55,0.0,0.89667,5e-05,13.44164]
[1777254377055,45.76,79135.87,0.0,0.89667,5e-05,13.44144]
[1777254382091,45.77,79135.15,0.0,0.89662,5e-05,13.44619]
[1777254385112,45.77,79132.02,0.0,0.89645,5e-05,13.46194]
[1777254390148,45.77,79133.31,0.0,0.8965,5e-05,13.4569]
[1777254395183,45.77,79134.9,0.0,0.8966,5e-05,13.4468]
[1777254400218,45.78,79133.39,0.0,0.89651,5e-05,13.45523]
[1777254406259,45.78,79132.24,0.0,0.89643,5e-05,13.46255]
[1777254411295,45.78,79130.45,0.0,0.89631,5e-05,13.47339]
[1777254414315,45.79,79134.74,0.0,0.89652,5e-05,13.45414]
[1777254417337,45.79,79131.22,0.0,0.89631,5e-05,13.47282]
[1777254422371,45.8,79130.76,0.0,0.89627,5e-05,13.47717]
[1777254425394,45.8,79126.45,0.0,0.89603,5e-05,13.49906]
[1777254426401,45.8,79122.99,0.0,0.89584,5e-05,13.51603]
[1777254431436,45.8,79125.04,0.0,0.89593,5e-05,13.50801]
[1777254433571,45.8,79125.06,0.0,0.89593,5e-05,13.50827]
[1777254433647,45.8,79125.06,0.0,0.89593,5e-05,13.50827]
[1777254433747,45.8,79166.06,0.0,0.89807,5e-05,13.31224]
[1777254434464,45.81,79210.97,0.0,0.90038,5e-05,13.09926]
[1777254435469,45.81,79214.9,0.0,0.90057,5e-05,13.08137]
[1777254436960,45.81,79214.9,0.0,0.90057,5e-05,13.08137]
[1777254437105,45.81,79215.6,0.0,0.9006,5e-05,13.07882]
[1777254437483,45.81,79223.74,0.0,0.90102,5e-05,13.04029]
[1777254438141,45.81,79223.74,0.0,0.90102,5e-05,13.04029]
[1777254438646,45.81,79223.74,0.0,0.90102,5e-05,13.04029]
[1777254438754,45.83,79255.27,0.0,0.90251,5e-05,12.90051]
[1777254439502,45.85,79270.63,0.0,0.90318,5e-05,12.8387]
[1777254440509,45.88,79272.75,0.0,0.90316,5e-05,12.84011]
[1777254441863,45.88,79272.75,0.0,0.90316,5e-05,12.84011]
[1777254443787,45.92,79271.17,0.0,0.90288,5e-05,12.86726]
[1777254446552,45.99,79280.62,0.0,0.90304,5e-05,12.85331]
[1777254447800,45.99,79280.62,0.0,0.90304,5e-05,12.85331]
[1777254448736,46.0,79280.03,0.0,0.90295,5e-05,12.86171]
[1777254448758,46.0,79280.03,0.0,0.90295,5e-05,12.86171]
[1777254448801,46.01,79305.81,0.0,0.90418,5e-05,12.74669]
[1777254449578,46.01,79337.8,0.0,0.90574,5e-05,12.59851]
[1777254450585,46.04,79341.54,0.0,0.9058,5e-05,12.59334]
[1777254451446,46.04,79341.54,0.0,0.9058,5e-05,12.59334]
[1777254451592,46.07,79332.56,0.0,0.90526,5e-05,12.64362]
[1777254452436,46.07,79332.56,0.0,0.90526,5e-05,12.64362]
[1777254452599,46.09,79338.26,0.0,0.90542,5e-05,12.62844]
[1777254454614,46.13,79343.08,0.0,0.90548,5e-05,12.62353]
[1777254456628,46.17,79350.62,0.0,0.90566,5e-05,12.60636]
[1777254457635,46.19,79358.8,0.0,0.90597,5e-05,12.57756]
[1777254458643,46.21,79365.3,0.0,0.90619,5e-05,12.55698]
[1777254461681,46.27,79360.37,0.0,0.90566,5e-05,12.6087]
[1777254463680,46.31,79350.85,0.0,0.90502,5e-05,12.6698]
[1777254465693,46.31,79344.9,0.0,0.90471,5e-05,12.69886]
[1777254466701,46.33,79334.85,0.0,0.90415,5e-05,12.75265]
[1777254467708,46.34,79327.88,0.0,0.90374,5e-05,12.79135]
[1777254468715,46.36,79322.96,0.0,0.90344,5e-05,12.81994]
[1777254471736,46.39,79317.93,0.0,0.90304,5e-05,12.85851]
[1777254473750,46.4,79310.08,0.0,0.9026,5e-05,12.90011]
[1777254475763,46.4,79304.17,0.0,0.90229,5e-05,12.92839]
[1777254479619,46.4,79301.54,0.0,0.90215,5e-05,12.94171]
[1777254479799,46.41,79329.83,0.0,0.90355,5e-05,12.81069]
[1777254480886,46.41,79329.83,0.0,0.90355,5e-05,12.81069]
[1777254480902,46.41,79379.03,0.0,0.90594,5e-05,12.58353]
[1777254481809,46.43,79378.82,0.0,0.90583,5e-05,12.59407]
[1777254482541,46.43,79378.82,0.0,0.90583,5e-05,12.59407]
[1777254482820,46.43,79391.33,0.0,0.90643,5e-05,12.53748]
[1777254483614,46.43,79391.33,0.0,0.90643,5e-05,12.53748]
[1777254483827,46.43,79393.41,0.0,0.90652,5e-05,12.52891]
[1777254485549,46.45,79390.83,0.0,0.90629,5e-05,12.55056]
[1777254485842,46.45,79385.72,0.0,0.90604,5e-05,12.57498]
[1777254486850,46.46,79370.19,0.0,0.90528,5e-05,12.64732]
[1777254487868,46.46,79357.98,0.0,0.90468,5e-05,12.70439]
[1777254488875,46.46,79352.74,0.0,0.90442,5e-05,12.72928]
[1777254489543,46.46,79352.74,0.0,0.90442,5e-05,12.72928]
[1777254491539,46.46,79348.79,0.0,0.90421,5e-05,12.74884]
[1777254497938,46.48,79361.38,0.0,0.90472,5e-05,12.7005]
[1777254498945,46.5,79353.06,0.0,0.90425,5e-05,12.74592]
[1777254499952,46.51,79341.75,0.0,0.90363,5e-05,12.80445]
[1777254500959,46.53,79334.81,0.0,0.90324,5e-05,12.84189]
[1777254503980,46.53,79341.87,0.0,0.90357,5e-05,12.8107]
[1777254504987,46.53,79347.47,0.0,0.90384,5e-05,12.78536]
[1777254507001,46.54,79357.79,0.0,0.90428,5e-05,12.74395]
[1777254508009,46.56,79353.16,0.0,0.90399,5e-05,12.77151]
[1777254509014,46.56,79348.21,0.0,0.90374,5e-05,12.79493]
[1777254511029,46.56,79343.71,0.0,0.90353,5e-05,12.81317]
[1777254513046,46.56,79337.8,0.0,0.90323,5e-05,12.84147]
[1777254518080,46.57,79337.46,0.0,0.90319,5e-05,12.84536]
[1777254520094,46.57,79331.82,0.0,0.9029,5e-05,12.87234]
[1777254521101,46.57,79327.0,0.0,0.90266,5e-05,12.89506]
[1777254522107,46.57,79321.42,0.0,0.90238,5e-05,12.92128]
[1777254527143,46.58,79319.94,0.0,0.90229,5e-05,12.92979]
[1777254532223,46.58,79317.79,0.0,0.90217,5e-05,12.94097]
[1777254532268,46.58,79317.79,0.0,0.90217,5e-05,12.94097]
[1777254532275,46.58,79317.79,0.0,0.90217,5e-05,12.94097]
[1777254532699,46.58,79317.79,0.0,0.90217,5e-05,12.94097]
[1777254532707,46.58,79317.79,0.0,0.90217,5e-05,12.94097]
[1777254532769,46.58,79317.79,0.0,0.90217,5e-05,12.94097]
[1777254532800,46.58,79317.69,0.0,0.90216,5e-05,12.94203]
[1777254537213,46.58,79330.12,0.0,0.90276,5e-05,12.88569]
[1777254538220,46.58,79335.31,0.0,0.90301,5e-05,12.86206]
[1777254539227,46.58,79359.24,0.0,0.90418,5e-05,12.75205]
[1777254540234,46.59,79371.3,0.0,0.90476,5e-05,12.69712]
[1777254541638,46.59,79371.3,0.0,0.90476,5e-05,12.69712]
[1777254541643,46.59,79371.6,0.0,0.90476,5e-05,12.69709]
[1777254542248,46.59,79363.29,0.0,0.90436,5e-05,12.73532]
[1777254543255,46.59,79358.13,0.0,0.9041,5e-05,12.7597]
[1777254545779,46.59,79353.97,0.0,0.90389,5e-05,12.77945]
[1777254546275,46.59,79363.91,0.0,0.90437,5e-05,12.73474]
[1777254547288,46.59,79367.42,0.0,0.90453,5e-05,12.71919]
[1777254548295,46.6,79362.08,0.0,0.90426,5e-05,12.7444]
[1777254550310,46.6,79356.45,0.0,0.90398,5e-05,12.7715]
[1777254551315,46.6,79367.73,0.0,0.90452,5e-05,12.72011]
[1777254552323,46.6,79361.72,0.0,0.90422,5e-05,12.7484]
[1777254553330,46.6,79355.76,0.0,0.90393,5e-05,12.77643]
[1777254555904,46.6,79356.61,0.0,0.90396,5e-05,12.77305]
[1777254555946,46.6,79356.61,0.0,0.90396,5e-05,12.77305]
[1777254556018,46.6,79356.61,0.0,0.90396,5e-05,12.77305]
[1777254556119,46.61,79357.9,0.0,0.90401,5e-05,12.7682]
[1777254560379,46.61,79349.87,0.0,0.9036,5e-05,12.80742]
[1777254561386,46.61,79354.53,0.0,0.90382,5e-05,12.78646]
[1777254562275,46.61,79354.53,0.0,0.90382,5e-05,12.78646]
[1777254562412,46.61,79366.85,0.0,0.90442,5e-05,12.73022]
[1777254563410,46.61,79386.56,0.0,0.90537,5e-05,12.63968]
[1777254564910,46.62,79391.37,0.0,0.90559,5e-05,12.6189]
[1777254566080,46.62,79391.37,0.0,0.90559,5e-05,12.6189]
[1777254566438,46.62,79385.98,0.0,0.90531,5e-05,12.6452]
[1777254567442,46.62,79378.47,0.0,0.90494,5e-05,12.68042]
[1777254568449,46.62,79373.0,0.0,0.90467,5e-05,12.70624]
[1777254569456,46.62,79361.94,0.0,0.90413,5e-05,12.75777]
[1777254570463,46.63,79355.6,0.0,0.90381,5e-05,12.78754]
[1777254572487,46.63,79354.34,0.0,0.90377,5e-05,12.79026]
[1777254572578,46.63,79361.46,0.0,0.90411,5e-05,12.75798]
[1777254575503,46.63,79361.8,0.0,0.90411,5e-05,12.75813]
[1777254576293,46.63,79361.8,0.0,0.90411,5e-05,12.75813]
[1777254577518,46.63,79352.32,0.0,0.90364,5e-05,12.80292]
[1777254579420,46.64,79349.78,0.0,0.90351,5e-05,12.81512]
[1777254579440,46.64,79349.78,0.0,0.90351,5e-05,12.81512]
[1777254579520,46.64,79349.78,0.0,0.90351,5e-05,12.81512]
[1777254579531,46.64,79349.87,0.0,0.90351,5e-05,12.81519]
[1777254580559,46.64,79349.87,0.0,0.90351,5e-05,12.81519]
[1777254580603,46.64,79349.87,0.0,0.90351,5e-05,12.81519]
[1777254580769,46.64,79349.87,0.0,0.90351,5e-05,12.81519]
[1777254583969,46.64,79348.97,0.0,0.90345,5e-05,12.82079]
[1777254584566,46.64,79357.6,0.0,0.90386,5e-05,12.78195]
[1777254585573,46.64,79360.8,0.0,0.90401,5e-05,12.76775]
[1777254586947,46.64,79360.8,0.0,0.90401,5e-05,12.76775]
[1777254586999,46.64,79360.8,0.0,0.90401,5e-05,12.76775]
[1777254587101,46.65,79360.0,0.0,0.90396,5e-05,12.77255]
[1777254587786,46.65,79360.0,0.0,0.90396,5e-05,12.77255]
[1777254587814,46.65,79352.68,0.0,0.9036,5e-05,12.80626]
[1777254588597,46.65,79352.68,0.0,0.9036,5e-05,12.80626]
[1777254588695,46.65,79345.37,0.0,0.90324,5e-05,12.84073]
[1777254590609,46.65,79356.22,0.0,0.90375,5e-05,12.79211]
[1777254591616,46.65,79357.97,0.0,0.90383,5e-05,12.78483]
[1777254592596,46.65,79357.97,0.0,0.90383,5e-05,12.78483]
[1777254592808,46.65,79357.97,0.0,0.90383,5e-05,12.78483]
[1777254592860,46.65,79357.97,0.0,0.90383,5e-05,12.78483]
[1777254593099,46.65,79357.97,0.0,0.90383,5e-05,12.78483]
[1777254593179,46.66,79359.39,0.0,0.90388,5e-05,12.77989]
[1777254593782,46.66,79359.39,0.0,0.90388,5e-05,12.77989]
[1777254593822,46.66,79359.39,0.0,0.90388,5e-05,12.77989]
[1777254594019,46.66,79359.39,0.0,0.90388,5e-05,12.77989]
[1777254595194,46.66,79356.27,0.0,0.90372,5e-05,12.79505]
[1777254596665,46.66,79354.04,0.0,0.90361,5e-05,12.80606]
[1777254596680,46.66,79354.04,0.0,0.90361,5e-05,12.80606]
[1777254596766,46.66,79352.11,0.0,0.9035,5e-05,12.81568]
[1777254598907,46.66,79353.76,0.0,0.90358,5e-05,12.80878]
[1777254598957,46.66,79353.76,0.0,0.90358,5e-05,12.80878]
[1777254599160,46.66,79353.76,0.0,0.90358,5e-05,12.80878]
[1777254602697,46.67,79361.54,0.0,0.90392,5e-05,12.77656]
[1777254603702,46.67,79356.06,0.0,0.90365,5e-05,12.80256]
[1777254604941,46.67,79356.06,0.0,0.90365,5e-05,12.80256]
[1777254605002,46.67,79356.06,0.0,0.90365,5e-05,12.80256]
[1777254605028,46.67,79356.06,0.0,0.90365,5e-05,12.80256]
[1777254605126,46.68,79356.29,0.0,0.90364,5e-05,12.80296]
[1777254606005,46.68,79356.29,0.0,0.90364,5e-05,12.80296]
[1777254606027,46.68,79356.29,0.0,0.90364,5e-05,12.80296]
[1777254606053,46.68,79356.29,0.0,0.90364,5e-05,12.80296]
[1777254609445,46.68,79354.4,0.0,0.90353,5e-05,12.81388]
[1777254609453,46.68,79354.4,0.0,0.90353,5e-05,12.81388]
[1777254609530,46.68,79354.4,0.0,0.90353,5e-05,12.81388]
[1777254609662,46.68,79354.4,0.0,0.90353,5e-05,12.81388]
[1777254609774,46.68,79354.4,0.0,0.90353,5e-05,12.81388]
[1777254609872,46.68,79354.0,0.0,0.9035,5e-05,12.81643]
[1777254611758,46.68,79349.36,0.0,0.90326,5e-05,12.83922]
[1777254612765,46.7,79344.14,0.0,0.90293,5e-05,12.86997]
[1777254613645,46.7,79344.14,0.0,0.90293,5e-05,12.86997]
[1777254613660,46.7,79344.14,0.0,0.90293,5e-05,12.86997]
[1777254613772,46.7,79344.14,0.0,0.90293,5e-05,12.86997]
[1777254613854,46.7,79342.48,0.0,0.90285,5e-05,12.87825]
[1777254614779,46.7,79336.32,0.0,0.90254,5e-05,12.90729]
[1777254616251,46.7,79334.58,0.0,0.90245,5e-05,12.91593]
[1777254616271,46.7,79334.58,0.0,0.90245,5e-05,12.91593]
[1777254616439,46.7,79334.58,0.0,0.90245,5e-05,12.91593]
[1777254616757,46.7,79334.58,0.0,0.90245,5e-05,12.91593]
[1777254616769,46.7,79334.58,0.0,0.90245,5e-05,12.91593]
[1777254619408,46.71,79331.44,0.0,0.90227,5e-05,12.93218]
[1777254619457,46.71,79331.44,0.0,0.90227,5e-05,12.93218]
[1777254619524,46.71,79331.44,0.0,0.90227,5e-05,12.93218]
[1777254619814,46.71,79329.88,0.0,0.90219,5e-05,12.93995]
[1777254621401,46.71,79331.27,0.0,0.90225,5e-05,12.93408]
[1777254621419,46.71,79331.27,0.0,0.90225,5e-05,12.93408]
[1777254621521,46.71,79331.27,0.0,0.90225,5e-05,12.93408]
[1777254624850,46.71,79321.59,0.0,0.90175,5e-05,12.98097]
[1777254625898,46.71,79321.59,0.0,0.90175,5e-05,12.98097]
[1777254625936,46.71,79321.59,0.0,0.90175,5e-05,12.98097]
[1777254626023,46.71,79321.59,0.0,0.90175,5e-05,12.98097]
[1777254626091,46.72,79319.1,0.0,0.90162,5e-05,12.99298]
[1777254626893,46.72,79319.1,0.0,0.90162,5e-05,12.99298]
[1777254626937,46.72,79319.1,0.0,0.90162,5e-05,12.99298]
[1777254627022,46.72,79319.1,0.0,0.90162,5e-05,12.99298]
[1777254631899,46.72,79308.2,0.0,0.90108,5e-05,13.0425]
[1777254632906,46.72,79301.02,0.0,0.90072,5e-05,13.07618]
[1777254635856,46.72,79300.92,0.0,0.9007,5e-05,13.07732]
[1777254635909,46.72,79300.92,0.0,0.9007,5e-05,13.07732]
[1777254636024,46.72,79300.92,0.0,0.9007,5e-05,13.07732]
[1777254636126,46.73,79300.32,0.0,0.90067,5e-05,13.08043]
[1777254636470,46.73,79300.32,0.0,0.90067,5e-05,13.08043]
[1777254636512,46.73,79300.32,0.0,0.90067,5e-05,13.08043]
[1777254636527,46.73,79300.32,0.0,0.90067,5e-05,13.08043]
[1777254641239,46.73,79296.51,0.0,0.90047,5e-05,13.09939]
[1777254641277,46.73,79296.95,0.0,0.90048,5e-05,13.09797]
[1777254641292,46.73,79296.95,0.0,0.90048,5e-05,13.09797]
[1777254641675,46.73,79296.95,0.0,0.90048,5e-05,13.09797]
[1777254641727,46.73,79296.95,0.0,0.90048,5e-05,13.09797]
[1777254641772,46.73,79296.95,0.0,0.90048,5e-05,13.09797]
[1777254641969,46.73,79297.06,0.0,0.90049,5e-05,13.09746]
[1777254645287,46.73,79295.1,0.0,0.90038,5e-05,13.10776]
[1777254645523,46.73,79295.1,0.0,0.90038,5e-05,13.10776]
[1777254649354,46.74,79296.13,0.0,0.90041,5e-05,13.10531]
[1777254649387,46.74,79296.13,0.0,0.90041,5e-05,13.10531]
[1777254649526,46.74,79296.13,0.0,0.90041,5e-05,13.10531]
[1777254650028,46.74,79296.27,0.0,0.90041,5e-05,13.10525]
[1777254652040,46.74,79285.43,0.0,0.89985,5e-05,13.15678]
[1777254653047,46.74,79276.52,0.0,0.8994,5e-05,13.19878]
[1777254655062,46.74,79285.92,0.0,0.89986,5e-05,13.15602]
[1777254655403,46.74,79285.92,0.0,0.89986,5e-05,13.15602]
[1777254656068,46.75,79300.21,0.0,0.90057,5e-05,13.09009]
[1777254657075,46.75,79299.94,0.0,0.90055,5e-05,13.09184]
[1777254658081,46.75,79300.9,0.0,0.90059,5e-05,13.08799]
[1777254658955,46.75,79300.9,0.0,0.90059,5e-05,13.08799]
[1777254660030,46.75,79297.65,0.0,0.90043,5e-05,13.10366]
[1777254660072,46.75,79297.65,0.0,0.90043,5e-05,13.10366]
[1777254660096,46.75,79295.62,0.0,0.90032,5e-05,13.11368]
[1777254660304,46.75,79295.62,0.0,0.90032,5e-05,13.11368]
[1777254661155,46.75,79290.9,0.0,0.90008,5e-05,13.13617]
[1777254662120,46.75,79272.83,0.0,0.89916,5e-05,13.22075]
[1777254664133,46.76,79269.65,0.0,0.89899,5e-05,13.23646]
[1777254665141,46.76,79257.32,0.0,0.89836,5e-05,13.2943]
[1777254667155,46.76,79256.35,0.0,0.89831,5e-05,13.29945]
[1777254669169,46.76,79263.56,0.0,0.89866,5e-05,13.26661]
[1777254671187,46.76,79274.3,0.0,0.8992,5e-05,13.21691]
[1777254672190,46.76,79281.35,0.0,0.89956,5e-05,13.18443]
[1777254673197,46.76,79282.21,0.0,0.89959,5e-05,13.18126]
[1777254674101,46.76,79282.21,0.0,0.89959,5e-05,13.18126]
[1777254674146,46.76,79282.21,0.0,0.89959,5e-05,13.18126]
[1777254674275,46.76,79282.21,0.0,0.89959,5e-05,13.18126]
[1777254674204,46.76,79282.06,0.0,0.89958,5e-05,13.18241]
[1777254675050,46.76,79282.06,0.0,0.89958,5e-05,13.18241]
[1777254675110,46.76,79282.06,0.0,0.89958,5e-05,13.18241]
[1777254675273,46.76,79282.06,0.0,0.89958,5e-05,13.18241]
[1777254675211,46.76,79281.95,0.0,0.89957,5e-05,13.18336]
[1777254677225,46.77,79274.03,0.0,0.89916,5e-05,13.22107]
[1777254678429,46.77,79274.67,0.0,0.89919,5e-05,13.21848]
[1777254678434,46.77,79274.67,0.0,0.89919,5e-05,13.21848]
[1777254678522,46.77,79274.67,0.0,0.89919,5e-05,13.21848]
[1777254679238,46.77,79280.73,0.0,0.89949,5e-05,13.19069]
[1777254679419,46.77,79280.73,0.0,0.89949,5e-05,13.19069]
[1777254679506,46.77,79280.73,0.0,0.89949,5e-05,13.19069]
[1777254679526,46.77,79280.73,0.0,0.89949,5e-05,13.19069]
[1777254684376,46.77,79278.0,0.0,0.89933,5e-05,13.20557]
[1777254684426,46.77,79278.0,0.0,0.89933,5e-05,13.20557]
[1777254684524,46.77,79278.0,0.0,0.89933,5e-05,13.20557]
[1777254685281,46.77,79276.53,0.0,0.89925,5e-05,13.21282]
[1777254685312,46.77,79276.53,0.0,0.89925,5e-05,13.21282]
[1777254685383,46.77,79276.53,0.0,0.89925,5e-05,13.21282]
[1777254685519,46.77,79276.53,0.0,0.89925,5e-05,13.21282]
[1777254689080,46.78,79271.69,0.0,0.89899,5e-05,13.23648]
[1777254689132,46.78,79271.69,0.0,0.89899,5e-05,13.23648]
[1777254689283,46.78,79271.69,0.0,0.89899,5e-05,13.23648]
[1777254694344,46.78,79275.53,0.0,0.89919,5e-05,13.21722]
[1777254699379,46.79,79274.93,0.0,0.89914,5e-05,13.22195]
[1777254700509,46.79,79274.93,0.0,0.89914,5e-05,13.22195]
[1777254700521,46.79,79274.93,0.0,0.89914,5e-05,13.22195]
[1777254701302,46.79,79274.93,0.0,0.89914,5e-05,13.22195]
[1777254700610,46.79,79274.15,0.0,0.89909,5e-05,13.22596]
[1777254701524,46.79,79274.15,0.0,0.89909,5e-05,13.22596]
[1777254701573,46.79,79274.15,0.0,0.89909,5e-05,13.22596]
[1777254702132,46.79,79274.15,0.0,0.89909,5e-05,13.22596]
[1777254702188,46.79,79274.15,0.0,0.89909,5e-05,13.22596]
[1777254702278,46.79,79274.15,0.0,0.89909,5e-05,13.22596]
[1777254702400,46.79,79267.53,0.0,0.89875,5e-05,13.25752]
[1777254705192,46.79,79267.14,0.0,0.89873,5e-05,13.25967]
[1777254705244,46.79,79267.14,0.0,0.89873,5e-05,13.25967]
[1777254705274,46.79,79267.14,0.0,0.89873,5e-05,13.25967]
[1777254705241,46.79,79264.8,0.0,0.8986,5e-05,13.2712]
[1777254705423,46.79,79260.55,0.0,0.89839,5e-05,13.29101]
[1777254706430,46.79,79250.48,0.0,0.89787,5e-05,13.33825]
[1777254707437,46.79,79250.61,0.0,0.89788,5e-05,13.33785]
[1777254710521,46.79,79250.23,0.0,0.89786,5e-05,13.34004]
[1777254710719,46.79,79250.23,0.0,0.89786,5e-05,13.34004]
[1777254710772,46.79,79250.23,0.0,0.89786,5e-05,13.34004]
[1777254710985,46.79,79250.23,0.0,0.89786,5e-05,13.34004]
[1777254711032,46.79,79250.23,0.0,0.89786,5e-05,13.34004]
[1777254711151,46.79,79250.23,0.0,0.89786,5e-05,13.34004]
[1777254711273,46.79,79250.23,0.0,0.89786,5e-05,13.34004]
[1777254711304,46.79,79247.03,0.0,0.89769,5e-05,13.35536]
[1777254713480,46.79,79238.81,0.0,0.89727,5e-05,13.39411]
[1777254714488,46.8,79232.85,0.0,0.89696,5e-05,13.42235]
[1777254715494,46.8,79229.1,0.0,0.89676,5e-05,13.44022]
[1777254719005,46.8,79229.44,0.0,0.89677,5e-05,13.43921]
[1777254719024,46.8,79229.44,0.0,0.89677,5e-05,13.43921]
[1777254719117,46.8,79229.44,0.0,0.89677,5e-05,13.43921]
[1777254719219,46.8,79228.22,0.0,0.89671,5e-05,13.44501]
[1777254720529,46.8,79215.05,0.0,0.89603,5e-05,13.50673]
[1777254721536,46.8,79210.23,0.0,0.89578,5e-05,13.52953]
[1777254723550,46.8,79222.58,0.0,0.89641,5e-05,13.472]
[1777254724557,46.8,79228.5,0.0,0.89672,5e-05,13.44429]
[1777254726056,46.8,79228.5,0.0,0.89672,5e-05,13.44429]
[1777254726108,46.8,79228.5,0.0,0.89672,5e-05,13.44429]
[1777254726275,46.8,79228.5,0.0,0.89672,5e-05,13.44429]
[1777254726157,46.8,79230.93,0.0,0.89684,5e-05,13.43298]
[1777254727308,46.8,79230.93,0.0,0.89684,5e-05,13.43298]
[1777254726570,46.8,79229.49,0.0,0.89677,5e-05,13.43978]
[1777254727520,46.8,79229.49,0.0,0.89677,5e-05,13.43978]
[1777254727722,46.8,79229.49,0.0,0.89677,5e-05,13.43978]
[1777254727770,46.8,79229.49,0.0,0.89677,5e-05,13.43978]
[1777254727971,46.8,79226.02,0.0,0.89659,5e-05,13.45608]
[1777254729191,46.8,79221.35,0.0,0.89635,5e-05,13.47798]
[1777254729592,46.8,79213.05,0.0,0.89592,5e-05,13.51687]
[1777254730598,46.8,79209.14,0.0,0.89572,5e-05,13.53515]
[1777254731606,46.8,79205.35,0.0,0.89552,5e-05,13.5531]
[1777254735402,46.8,79205.16,0.0,0.89551,5e-05,13.55445]
[1777254735459,46.8,79205.16,0.0,0.89551,5e-05,13.55445]
[1777254735524,46.8,79205.16,0.0,0.89551,5e-05,13.55445]
[1777254735634,46.8,79201.11,0.0,0.89529,5e-05,13.5736]
[1777254737648,46.8,79209.68,0.0,0.89574,5e-05,13.53339]
[1777254738655,46.8,79224.16,0.0,0.89648,5e-05,13.46547]
[1777254739662,46.8,79232.11,0.0,0.89689,5e-05,13.4283]
[1777254740669,46.8,79236.25,0.0,0.8971,5e-05,13.40904]
[1777254741420,46.8,79236.25,0.0,0.8971,5e-05,13.40904]
[1777254741460,46.8,79236.25,0.0,0.8971,5e-05,13.40904]
[1777254741528,46.8,79236.25,0.0,0.8971,5e-05,13.40904]
[1777254746711,46.8,79238.37,0.0,0.8972,5e-05,13.39992]
[1777254749732,46.8,79234.13,0.0,0.89698,5e-05,13.42012]
[1777254751060,46.8,79234.13,0.0,0.89698,5e-05,13.42012]
[1777254751120,46.8,79234.13,0.0,0.89698,5e-05,13.42012]
[1777254751275,46.8,79234.13,0.0,0.89698,5e-05,13.42012]
[1777254751748,46.8,79228.91,0.0,0.89674,5e-05,13.44107]
[1777254754049,46.8,79228.65,0.0,0.89672,5e-05,13.44234]
[1777254754122,46.8,79228.65,0.0,0.89672,5e-05,13.44234]
[1777254754270,46.8,79228.65,0.0,0.89672,5e-05,13.44234]
[1777254754367,46.8,79224.24,0.0,0.89649,5e-05,13.46306]
[1777254755776,46.8,79219.48,0.0,0.89625,5e-05,13.48536]
[1777254759085,46.8,79220.4,0.0,0.8963,5e-05,13.48103]
[1777254759122,46.8,79220.4,0.0,0.8963,5e-05,13.48103]
[1777254759278,46.8,79220.4,0.0,0.8963,5e-05,13.48103]
[1777254764072,46.8,79220.03,0.0,0.89628,5e-05,13.48272]
[1777254764120,46.8,79220.03,0.0,0.89628,5e-05,13.48272]
[1777254764272,46.8,79220.03,0.0,0.89628,5e-05,13.48272]
[1777254766077,46.8,79221.78,0.0,0.89637,5e-05,13.47452]
[1777254766177,46.8,79222.25,0.0,0.89639,5e-05,13.47233]
[1777254767862,46.8,79218.28,0.0,0.89619,5e-05,13.49094]
[1777254769415,46.8,79218.37,0.0,0.89619,5e-05,13.49051]
[1777254769467,46.8,79218.37,0.0,0.89619,5e-05,13.49051]
[1777254769970,46.8,79218.37,0.0,0.89619,5e-05,13.49051]
[1777254769998,46.8,79217.74,0.0,0.89616,5e-05,13.49345]
[1777254771892,46.8,79214.37,0.0,0.89599,5e-05,13.5092]
[1777254773241,46.8,79214.37,0.0,0.89599,5e-05,13.5092]
[1777254773269,46.8,79214.37,0.0,0.89599,5e-05,13.5092]
[1777254777831,46.8,79212.8,0.0,0.89591,5e-05,13.51635]
[1777254778486,46.8,79211.96,0.0,0.89587,5e-05,13.52025]
[1777254778499,46.8,79211.96,0.0,0.89587,5e-05,13.52025]
[1777254778518,46.8,79211.96,0.0,0.89587,5e-05,13.52025]
[1777254783975,46.8,79216.27,0.0,0.89609,5e-05,13.49985]
[1777254785990,46.8,79221.26,0.0,0.89635,5e-05,13.47648]
[1777254791025,46.8,79220.78,0.0,0.89632,5e-05,13.47889]
[1777254796060,46.8,79220.25,0.0,0.89629,5e-05,13.48152]
[1777254801095,46.8,79218.68,0.0,0.89621,5e-05,13.489]
[1777254806130,46.8,79219.96,0.0,0.89627,5e-05,13.4831]
[1777254811165,46.8,79217.88,0.0,0.89619,5e-05,13.48932]
[1777254816200,46.8,79217.03,0.0,0.89614,5e-05,13.49338]
[1777254821235,46.81,79219.35,0.0,0.89626,5e-05,13.48258]
[1777254828284,46.81,79221.09,0.0,0.89635,5e-05,13.47469]
[1777254833319,46.81,79220.38,0.0,0.89631,5e-05,13.47822]
[1777254839361,46.81,79218.74,0.0,0.89623,5e-05,13.48609]
[1777254841375,46.81,79215.38,0.0,0.89605,5e-05,13.50191]
[1777254846409,46.81,79216.34,0.0,0.8961,5e-05,13.49743]
[1777254851445,46.81,79218.61,0.0,0.89622,5e-05,13.48684]
[1777254856479,46.81,79213.63,0.0,0.89596,5e-05,13.51027]
[1777254861515,46.81,79212.38,0.0,0.8959,5e-05,13.51609]
[1777254863529,46.81,79204.95,0.0,0.89551,5e-05,13.55116]
[1777254864536,46.81,79199.61,0.0,0.89523,5e-05,13.57641]
[1777254868047,46.81,79200.59,0.0,0.89528,5e-05,13.57211]
[1777254868080,46.81,79200.59,0.0,0.89528,5e-05,13.57211]
[1777254868275,46.81,79200.59,0.0,0.89528,5e-05,13.57211]
[1777254868372,46.81,79199.37,0.0,0.89521,5e-05,13.578]
[1777254872592,46.81,79196.11,0.0,0.89506,5e-05,13.59009]
[1777254874707,46.81,79201.74,0.0,0.89536,5e-05,13.5634]
[1777254878635,46.81,79197.67,0.0,0.89515,5e-05,13.58211]
[1777254883670,46.81,79197.51,0.0,0.89515,5e-05,13.58225]
[1777254884677,46.81,79201.02,0.0,0.89533,5e-05,13.56565]
[1777254886691,46.81,79204.32,0.0,0.89551,5e-05,13.54997]
[1777254891726,46.81,79202.61,0.0,0.89542,5e-05,13.55759]
[1777254892684,46.81,79202.61,0.0,0.89542,5e-05,13.55759]
[1777254892756,46.81,79227.91,0.0,0.89673,5e-05,13.43902]
[1777254893762,46.81,79227.91,0.0,0.89673,5e-05,13.43902]
[1777254893809,46.81,79246.23,0.0,0.89766,5e-05,13.35339]
[1777254894753,46.81,79254.18,0.0,0.89806,5e-05,13.31651]
[1777254896424,46.81,79254.18,0.0,0.89806,5e-05,13.31651]
[1777254896612,46.81,79254.59,0.0,0.89808,5e-05,13.31512]
[1777254896863,46.81,79254.59,0.0,0.89808,5e-05,13.31512]
[1777254896963,46.81,79253.86,0.0,0.89804,5e-05,13.31852]
[1777254900795,46.81,79245.72,0.0,0.89762,5e-05,13.35742]
[1777254905830,46.81,79248.03,0.0,0.89773,5e-05,13.34757]
[1777254906837,46.81,79243.21,0.0,0.89748,5e-05,13.37025]
[1777254910865,46.81,79249.74,0.0,0.89781,5e-05,13.34034]
[1777254914141,46.81,79249.19,0.0,0.89777,5e-05,13.34329]
[1777254914197,46.81,79249.19,0.0,0.89777,5e-05,13.34329]
[1777254914200,46.81,79249.19,0.0,0.89777,5e-05,13.34329]
[1777254914269,46.81,79249.19,0.0,0.89777,5e-05,13.34329]
[1777254914493,46.81,79249.19,0.0,0.89777,5e-05,13.34329]
[1777254914535,46.81,79249.19,0.0,0.89777,5e-05,13.34329]
[1777254914369,46.81,79248.54,0.0,0.89774,5e-05,13.34649]
[1777254919928,46.82,79245.06,0.0,0.89755,5e-05,13.36358]
[1777254923955,46.82,79240.27,0.0,0.8973,5e-05,13.3864]
[1777254927691,46.82,79236.61,0.0,0.89711,5e-05,13.40368]
[1777254927697,46.82,79236.61,0.0,0.89711,5e-05,13.40368]
[1777254927749,46.82,79236.61,0.0,0.89711,5e-05,13.40368]
[1777254927774,46.82,79236.61,0.0,0.89711,5e-05,13.40368]
[1777254927802,46.82,79236.61,0.0,0.89711,5e-05,13.40368]
[1777254928385,46.82,79236.61,0.0,0.89711,5e-05,13.40368]
[1777254928543,46.82,79236.61,0.0,0.89711,5e-05,13.40368]
[1777254928486,46.82,79236.53,0.0,0.89711,5e-05,13.40415]
[1777254934275,46.82,79232.77,0.0,0.89694,5e-05,13.41821]
[1777254934320,46.82,79232.77,0.0,0.89694,5e-05,13.41821]
[1777254934535,46.82,79232.77,0.0,0.89694,5e-05,13.41821]
[1777254938056,46.82,79218.29,0.0,0.89619,5e-05,13.48607]
[1777254939063,46.82,79216.68,0.0,0.89611,5e-05,13.49353]
[1777254944098,46.82,79214.47,0.0,0.896,5e-05,13.50346]
[1777254949133,46.82,79214.44,0.0,0.89601,5e-05,13.50318]
[1777254950108,46.82,79214.44,0.0,0.89601,5e-05,13.50318]
[1777254950159,46.82,79214.44,0.0,0.89601,5e-05,13.50318]
[1777254950290,46.82,79214.44,0.0,0.89601,5e-05,13.50318]
[1777254954503,46.82,79215.28,0.0,0.89605,5e-05,13.49897]
[1777254954525,46.82,79215.28,0.0,0.89605,5e-05,13.49897]
[1777254954554,46.82,79215.28,0.0,0.89605,5e-05,13.49897]
[1777254954954,46.82,79214.5,0.0,0.89601,5e-05,13.50249]
[1777254954958,46.82,79214.5,0.0,0.89601,5e-05,13.50249]
[1777254955020,46.82,79214.5,0.0,0.89601,5e-05,13.50249]
[1777254955175,46.82,79213.76,0.0,0.89597,5e-05,13.50596]
[1777254957667,46.81,79212.07,0.0,0.89589,5e-05,13.51373]
[1777254957775,46.81,79212.07,0.0,0.89589,5e-05,13.51373]
[1777254961795,46.81,79203.59,0.0,0.89546,5e-05,13.55307]
[1777254961881,46.81,79203.59,0.0,0.89546,5e-05,13.55307]
[1777254962022,46.81,79203.59,0.0,0.89546,5e-05,13.55307]
[1777254962176,46.81,79203.59,0.0,0.89546,5e-05,13.55307]
[1777254962231,46.81,79203.59,0.0,0.89546,5e-05,13.55307]
[1777254962282,46.81,79203.59,0.0,0.89546,5e-05,13.55307]
[1777254962328,46.81,79202.44,0.0,0.8954,5e-05,13.55833]
[1777254965245,46.81,79197.67,0.0,0.89515,5e-05,13.58027]
[1777254970280,46.81,79194.01,0.0,0.89498,5e-05,13.59645]
[1777254972259,46.81,79194.91,0.0,0.89502,5e-05,13.592]
[1777254972273,46.81,79194.91,0.0,0.89502,5e-05,13.592]
[1777254972311,46.81,79194.91,0.0,0.89502,5e-05,13.592]
[1777254972653,46.81,79195.28,0.0,0.89505,5e-05,13.59005]
[1777254972705,46.81,79195.28,0.0,0.89505,5e-05,13.59005]
[1777254972772,46.81,79195.28,0.0,0.89505,5e-05,13.59005]
[1777254972807,46.81,79195.28,0.0,0.89505,5e-05,13.58984]
[1777254978330,46.81,79195.59,0.0,0.89507,5e-05,13.58751]
[1777254978520,46.81,79195.59,0.0,0.89507,5e-05,13.58751]
[1777254980350,46.81,79189.94,0.0,0.89479,5e-05,13.61339]
[1777254982204,46.8,79188.73,0.0,0.89473,5e-05,13.61884]
[1777254982278,46.8,79188.73,0.0,0.89473,5e-05,13.61884]
[1777254982363,46.8,79191.06,0.0,0.89485,5e-05,13.60764]
[1777254982974,46.8,79191.06,0.0,0.89485,5e-05,13.60764]
[1777254983019,46.8,79191.06,0.0,0.89485,5e-05,13.60764]
[1777254983026,46.8,79191.06,0.0,0.89485,5e-05,13.60764]
[1777254983918,46.8,79192.93,0.0,0.89495,5e-05,13.59859]
[1777254984019,46.8,79192.93,0.0,0.89495,5e-05,13.59859]
[1777254984921,46.8,79192.93,0.0,0.89495,5e-05,13.59835]
[1777254985385,46.8,79199.59,0.0,0.8953,5e-05,13.56684]
[1777254986392,46.8,79205.98,0.0,0.89563,5e-05,13.53662]
[1777254986982,46.8,79205.98,0.0,0.89563,5e-05,13.53662]
[1777254987028,46.8,79205.98,0.0,0.89563,5e-05,13.53662]
[1777254988371,46.8,79205.51,0.0,0.89561,5e-05,13.53865]
[1777254988407,46.8,79211.1,0.0,0.8959,5e-05,13.5123]
[1777254988899,46.8,79211.1,0.0,0.8959,5e-05,13.5123]
[1777254989579,46.8,79211.1,0.0,0.8959,5e-05,13.5123]
[1777254989595,46.8,79213.13,0.0,0.89601,5e-05,13.50256]
[1777254989631,46.8,79213.13,0.0,0.89601,5e-05,13.50256]
[1777254989771,46.8,79213.13,0.0,0.89601,5e-05,13.50256]
[1777254990421,46.8,79212.92,0.0,0.896,5e-05,13.50355]
[1777254995455,46.8,79214.0,0.0,0.89608,5e-05,13.4945]
[1777254999028,46.8,79213.42,0.0,0.89605,5e-05,13.49705]
[1777254999079,46.8,79213.42,0.0,0.89605,5e-05,13.49705]
[1777254999273,46.8,79213.42,0.0,0.89605,5e-05,13.49705]
[1777254999394,46.8,79213.42,0.0,0.89605,5e-05,13.49705]
[1777254999446,46.8,79213.42,0.0,0.89605,5e-05,13.49705]
[1777254999522,46.8,79213.42,0.0,0.89605,5e-05,13.49705]
[1777254999619,46.8,79213.15,0.0,0.89604,5e-05,13.49821]
[1777255004439,46.8,79212.25,0.0,0.896,5e-05,13.5023]
[1777255004491,46.8,79212.25,0.0,0.896,5e-05,13.5023]
[1777255004524,46.8,79212.25,0.0,0.896,5e-05,13.5023]
[1777255004842,46.8,79211.18,0.0,0.89594,5e-05,13.50722]
[1777255004885,46.8,79211.18,0.0,0.89594,5e-05,13.50722]
[1777255005033,46.8,79211.18,0.0,0.89594,5e-05,13.50722]
[1777255005526,46.8,79209.89,0.0,0.89587,5e-05,13.51327]
[1777255010561,46.8,79210.5,0.0,0.89591,5e-05,13.51013]
[1777255011291,46.8,79210.5,0.0,0.89591,5e-05,13.51013]
[1777255011343,46.8,79210.5,0.0,0.89591,5e-05,13.51013]
[1777255011518,46.8,79210.5,0.0,0.89591,5e-05,13.51013]
[1777255011525,46.8,79210.5,0.0,0.89591,5e-05,13.51013]
[1777255011564,46.8,79210.5,0.0,0.89591,5e-05,13.51013]
[1777255011620,46.8,79210.57,0.0,0.89591,5e-05,13.5097]
[1777255011779,46.8,79210.57,0.0,0.89591,5e-05,13.5097]
[1777255014564,46.8,79209.61,0.0,0.89587,5e-05,13.51412]
[1777255014588,46.8,79207.53,0.0,0.89576,5e-05,13.52382]
[1777255014775,46.8,79207.53,0.0,0.89576,5e-05,13.52382]
[1777255017362,46.8,79205.8,0.0,0.89567,5e-05,13.53181]
[1777255017414,46.8,79205.8,0.0,0.89567,5e-05,13.53181]
[1777255017525,46.8,79205.8,0.0,0.89567,5e-05,13.53181]
[1777255022313,46.8,79205.85,0.0,0.89568,5e-05,13.53125]
[1777255022362,46.8,79205.85,0.0,0.89568,5e-05,13.53125]
[1777255022524,46.8,79205.85,0.0,0.89568,5e-05,13.53125]
[1777255022645,46.8,79205.8,0.0,0.89567,5e-05,13.53142]
[1777255023072,46.8,79205.8,0.0,0.89567,5e-05,13.53142]
[1777255023154,46.8,79205.8,0.0,0.89567,5e-05,13.53142]
[1777255023279,46.8,79205.8,0.0,0.89567,5e-05,13.53142]
[1777255026384,46.8,79205.38,0.0,0.89565,5e-05,13.53327]
[1777255026433,46.8,79205.38,0.0,0.89565,5e-05,13.53327]
[1777255026523,46.8,79205.38,0.0,0.89565,5e-05,13.53327]
[1777255026624,46.8,79207.84,0.0,0.89578,5e-05,13.52162]
[1777255027452,46.8,79207.84,0.0,0.89578,5e-05,13.52162]
[1777255027497,46.8,79207.84,0.0,0.89578,5e-05,13.52162]
[1777255027521,46.8,79207.84,0.0,0.89578,5e-05,13.52162]
[1777255030705,46.8,79215.04,0.0,0.89615,5e-05,13.48781]
[1777255032404,46.8,79215.04,0.0,0.89615,5e-05,13.48781]
[1777255032451,46.8,79215.04,0.0,0.89615,5e-05,13.48781]
[1777255032453,46.8,79211.56,0.0,0.89598,5e-05,13.50414]
[1777255032703,46.8,79211.56,0.0,0.89598,5e-05,13.50414]
[1777255033559,46.8,79211.56,0.0,0.89598,5e-05,13.50414]
[1777255033611,46.8,79211.56,0.0,0.89598,5e-05,13.50414]
[1777255033772,46.8,79210.72,0.0,0.89593,5e-05,13.50804]
[1777255034260,46.8,79210.72,0.0,0.89593,5e-05,13.50804]
[1777255034733,46.8,79203.87,0.0,0.89558,5e-05,13.54014]
[1777255035709,46.8,79203.87,0.0,0.89558,5e-05,13.54014]
[1777255035750,46.8,79203.87,0.0,0.89558,5e-05,13.54014]
[1777255035774,46.8,79203.87,0.0,0.89558,5e-05,13.54014]
[1777255035851,46.8,79202.34,0.0,0.8955,5e-05,13.54725]
[1777255038761,46.8,79195.9,0.0,0.89517,5e-05,13.57723]
[1777255039768,46.8,79189.9,0.0,0.89486,5e-05,13.60555]
[1777255040807,46.8,79189.9,0.0,0.89486,5e-05,13.60555]
[1777255041029,46.8,79189.9,0.0,0.89486,5e-05,13.60555]
[1777255041162,46.8,79189.9,0.0,0.89486,5e-05,13.60555]
[1777255041271,46.8,79189.9,0.0,0.89486,5e-05,13.60555]
[1777255041782,46.8,79180.48,0.0,0.89436,5e-05,13.64997]
[1777255043218,46.8,79180.48,0.0,0.89436,5e-05,13.64997]
[1777255043272,46.8,79180.48,0.0,0.89436,5e-05,13.64997]
[1777255043607,46.8,79180.48,0.0,0.89436,5e-05,13.64997]
[1777255043614,46.8,79178.23,0.0,0.89425,5e-05,13.66053]
[1777255043773,46.8,79178.23,0.0,0.89425,5e-05,13.66053]
[1777255043796,46.8,79172.79,0.0,0.89396,5e-05,13.68615]
[1777255044803,46.8,79160.04,0.0,0.89329,5e-05,13.7462]
[1777255045809,46.8,79157.41,0.0,0.89316,5e-05,13.75845]
[1777255047824,46.79,79149.33,0.0,0.89273,5e-05,13.79622]
[1777255048831,46.79,79142.07,0.0,0.89235,5e-05,13.83029]
[1777255049838,46.79,79155.9,0.0,0.89309,5e-05,13.76467]
[1777255050845,46.79,79155.28,0.0,0.89306,5e-05,13.76741]
[1777255051852,46.79,79148.82,0.0,0.89274,5e-05,13.79406]
[1777255052859,46.79,79142.88,0.0,0.89243,5e-05,13.82189]
[1777255053866,46.79,79127.21,0.0,0.8916,5e-05,13.89575]
[1777255054873,46.79,79123.06,0.0,0.89138,5e-05,13.91503]
[1777255056887,46.79,79110.85,0.0,0.89074,5e-05,13.97216]
[1777255060915,46.78,79119.86,0.0,0.89124,5e-05,13.92783]
[1777255061922,46.78,79123.92,0.0,0.89146,5e-05,13.90841]
[1777255066959,46.78,79124.63,0.0,0.8915,5e-05,13.90428]
[1777255068571,46.78,79124.63,0.0,0.8915,5e-05,13.90428]
[1777255068773,46.78,79127.87,0.0,0.89168,5e-05,13.88867]
[1777255069050,46.78,79127.87,0.0,0.89168,5e-05,13.88867]
[1777255069102,46.78,79127.87,0.0,0.89168,5e-05,13.88867]
[1777255069275,46.78,79127.87,0.0,0.89168,5e-05,13.88867]
[1777255069370,46.78,79126.94,0.0,0.89163,5e-05,13.89308]
[1777255075016,46.78,79128.22,0.0,0.8917,5e-05,13.88629]
[1777255076223,46.78,79128.22,0.0,0.8917,5e-05,13.88629]
[1777255076263,46.78,79128.22,0.0,0.8917,5e-05,13.88629]
[1777255076273,46.78,79128.22,0.0,0.8917,5e-05,13.88629]
[1777255077995,46.78,79126.28,0.0,0.8916,5e-05,13.89525]
[1777255078026,46.78,79126.28,0.0,0.8916,5e-05,13.89525]
[1777255078154,46.78,79126.28,0.0,0.8916,5e-05,13.89525]
[1777255078239,46.78,79124.96,0.0,0.89153,5e-05,13.90138]
[1777255079853,46.78,79124.96,0.0,0.89153,5e-05,13.90138]
[1777255080019,46.78,79124.96,0.0,0.89153,5e-05,13.90138]
[1777255080120,46.78,79124.96,0.0,0.89154,5e-05,13.90112]
[1777255082906,46.78,79125.03,0.0,0.89154,5e-05,13.90053]
[1777255082958,46.78,79125.03,0.0,0.89154,5e-05,13.90053]
[1777255083022,46.78,79125.03,0.0,0.89154,5e-05,13.90053]
[1777255085282,46.78,79125.28,0.0,0.89156,5e-05,13.8991]
[1777255085337,46.78,79125.28,0.0,0.89156,5e-05,13.8991]
[1777255085520,46.78,79125.28,0.0,0.89156,5e-05,13.8991]
[1777255085543,46.78,79128.92,0.0,0.89175,5e-05,13.88174]
[1777255087100,46.78,79133.9,0.0,0.89202,5e-05,13.85799]
[1777255087921,46.78,79133.9,0.0,0.89202,5e-05,13.85799]
[1777255088020,46.78,79133.9,0.0,0.89202,5e-05,13.85799]
[1777255089063,46.78,79133.35,0.0,0.89199,5e-05,13.86053]
[1777255089116,46.78,79133.35,0.0,0.89199,5e-05,13.86053]
[1777255089279,46.78,79133.35,0.0,0.89199,5e-05,13.86053]
[1777255089377,46.78,79136.6,0.0,0.89217,5e-05,13.84509]
[1777255089876,46.78,79136.6,0.0,0.89217,5e-05,13.84509]
[1777255092135,46.78,79140.88,0.0,0.89239,5e-05,13.82471]
[1777255093476,46.78,79140.88,0.0,0.89239,5e-05,13.82471]
[1777255093479,46.78,79140.88,0.0,0.89239,5e-05,13.82471]
[1777255093524,46.78,79140.88,0.0,0.89239,5e-05,13.82471]
[1777255095158,46.78,79143.42,0.0,0.89253,5e-05,13.81269]
[1777255095210,46.78,79143.42,0.0,0.89253,5e-05,13.81269]
[1777255095268,46.78,79143.42,0.0,0.89253,5e-05,13.81269]
[1777255095370,46.78,79143.71,0.0,0.89254,5e-05,13.81135]
[1777255099380,46.78,79144.59,0.0,0.89259,5e-05,13.80724]
[1777255099432,46.78,79144.59,0.0,0.89259,5e-05,13.80724]
[1777255099520,46.78,79144.59,0.0,0.89259,5e-05,13.80724]
[1777255099947,46.78,79145.35,0.0,0.89263,5e-05,13.80368]
[1777255099999,46.78,79145.35,0.0,0.89263,5e-05,13.80368]
[1777255100026,46.78,79145.35,0.0,0.89263,5e-05,13.80368]
[1777255100191,46.78,79146.43,0.0,0.89269,5e-05,13.7986]
[1777255105226,46.78,79147.02,0.0,0.89272,5e-05,13.79604]
[1777255107240,46.78,79163.45,0.0,0.89358,5e-05,13.71857]
[1777255108415,46.78,79163.45,0.0,0.89358,5e-05,13.71857]
[1777255108467,46.78,79163.45,0.0,0.89358,5e-05,13.71857]
[1777255108527,46.78,79163.45,0.0,0.89358,5e-05,13.71857]
[1777255108628,46.78,79166.63,0.0,0.89375,5e-05,13.70374]
[1777255109018,46.78,79166.63,0.0,0.89375,5e-05,13.70374]
[1777255109093,46.78,79166.63,0.0,0.89375,5e-05,13.70374]
[1777255109272,46.78,79166.63,0.0,0.89375,5e-05,13.70374]
[1777255109330,46.78,79165.42,0.0,0.89368,5e-05,13.70963]
[1777255114494,46.78,79165.63,0.0,0.89371,5e-05,13.70567]
[1777255115356,46.78,79168.79,0.0,0.89387,5e-05,13.69094]
[1777255115451,46.78,79227.08,0.0,0.89689,5e-05,13.41717]
[1777255116309,46.78,79250.7,0.0,0.89809,5e-05,13.30761]
[1777255117503,46.78,79250.7,0.0,0.89809,5e-05,13.30761]
[1777255117571,46.78,79250.7,0.0,0.89809,5e-05,13.30761]
[1777255117638,46.78,79251.77,0.0,0.89814,5e-05,13.30339]
[1777255118360,46.78,79251.77,0.0,0.89814,5e-05,13.30339]
[1777255118748,46.79,79256.52,0.0,0.89837,5e-05,13.28259]
[1777255120324,46.79,79255.98,0.0,0.89834,5e-05,13.2851]
[1777255120340,46.79,79253.1,0.0,0.89819,5e-05,13.29908]
[1777255125374,46.79,79258.48,0.0,0.89843,5e-05,13.27641]
[1777255127389,46.79,79267.19,0.0,0.89887,5e-05,13.23648]
[1777255130410,46.8,79271.15,0.0,0.89906,5e-05,13.2192]
[1777255131417,46.8,79264.22,0.0,0.8987,5e-05,13.25185]
[1777255135445,46.8,79262.74,0.0,0.89861,5e-05,13.26011]
[1777255140480,46.81,79260.15,0.0,0.89846,5e-05,13.27379]
[1777255145515,46.81,79260.82,0.0,0.89848,5e-05,13.27221]
[1777255149543,46.81,79255.15,0.0,0.89818,5e-05,13.29981]
[1777255154578,46.81,79255.23,0.0,0.89817,5e-05,13.30072]
[1777255159613,46.82,79255.76,0.0,0.89819,5e-05,13.29956]
[1777255161627,46.82,79248.29,0.0,0.8978,5e-05,13.3349]
[1777255164648,46.82,79245.29,0.0,0.89764,5e-05,13.34951]
[1777255166662,46.82,79238.87,0.0,0.89731,5e-05,13.37983]
[1777255171697,46.82,79237.39,0.0,0.89725,5e-05,13.38375]
[1777255176732,46.82,79235.9,0.0,0.89717,5e-05,13.39135]
[1777255181767,46.83,79234.62,0.0,0.89709,5e-05,13.39808]
[1777255186803,46.83,79234.4,0.0,0.89708,5e-05,13.39974]
[1777255191838,46.83,79229.39,0.0,0.89681,5e-05,13.42381]
[1777255195854,46.83,79229.17,0.0,0.8968,5e-05,13.42502]
[1777255195975,46.83,79291.65,0.0,0.89997,5e-05,13.13416]
[1777255196878,46.83,79301.14,0.0,0.90044,5e-05,13.09027]
[1777255198303,46.83,79301.14,0.0,0.90044,5e-05,13.09027]
[1777255198374,46.83,79300.73,0.0,0.90041,5e-05,13.09329]
[1777255199123,46.83,79300.73,0.0,0.90041,5e-05,13.09329]
[1777255199171,46.83,79300.59,0.0,0.90039,5e-05,13.09452]
[1777255201346,46.83,79300.9,0.0,0.9004,5e-05,13.09366]
[1777255201531,46.83,79300.9,0.0,0.9004,5e-05,13.09366]
[1777255202920,46.84,79306.96,0.0,0.90069,5e-05,13.06739]
[1777255207956,46.84,79314.8,0.0,0.90105,5e-05,13.03405]
[1777255208962,46.85,79319.89,0.0,0.90129,5e-05,13.01121]
[1777255211985,46.85,79309.35,0.0,0.90075,5e-05,13.06204]
[1777255213999,46.85,79307.83,0.0,0.90066,5e-05,13.07031]
[1777255218028,46.86,79297.65,0.0,0.90013,5e-05,13.1198]
[1777255219408,46.86,79297.65,0.0,0.90013,5e-05,13.1198]
[1777255219483,46.86,79292.76,0.0,0.89988,5e-05,13.14299]
[1777255224070,46.87,79286.23,0.0,0.89952,5e-05,13.17572]
[1777255229610,46.87,79282.85,0.0,0.89934,5e-05,13.19314]
[1777255229666,46.87,79282.85,0.0,0.89934,5e-05,13.19314]
[1777255229781,46.87,79282.85,0.0,0.89934,5e-05,13.19314]
[1777255233172,46.87,79281.67,0.0,0.89928,5e-05,13.19668]
[1777255233219,46.87,79281.67,0.0,0.89928,5e-05,13.19668]
[1777255233271,46.87,79281.67,0.0,0.89928,5e-05,13.19668]
[1777255233320,46.87,79281.67,0.0,0.89928,5e-05,13.1971]
[1777255237161,46.88,79275.76,0.0,0.89896,5e-05,13.22624]
[1777255238710,46.88,79275.76,0.0,0.89896,5e-05,13.22624]
[1777255238713,46.88,79275.76,0.0,0.89896,5e-05,13.22624]
[1777255238776,46.88,79275.76,0.0,0.89896,5e-05,13.22624]
[1777255241086,46.88,79271.84,0.0,0.89875,5e-05,13.24555]
[1777255241098,46.88,79271.84,0.0,0.89875,5e-05,13.24555]
[1777255241273,46.88,79271.84,0.0,0.89875,5e-05,13.24555]
[1777255241292,46.88,79271.68,0.0,0.89874,5e-05,13.24664]
[1777255243765,46.88,79271.78,0.0,0.89874,5e-05,13.24653]
[1777255244023,46.88,79273.29,0.0,0.89881,5e-05,13.24023]
[1777255246685,46.88,79273.4,0.0,0.89881,5e-05,13.24008]
[1777255250512,46.89,79271.43,0.0,0.8987,5e-05,13.25065]
[1777255252356,46.89,79270.52,0.0,0.89864,5e-05,13.25556]
[1777255252490,46.89,79270.52,0.0,0.89864,5e-05,13.25556]
[1777255252523,46.89,79270.52,0.0,0.89864,5e-05,13.25556]
[1777255252591,46.89,79270.25,0.0,0.89863,5e-05,13.25715]
[1777255254282,46.89,79265.22,0.0,0.89837,5e-05,13.28119]
[1777255259318,46.89,79254.57,0.0,0.89781,5e-05,13.33219]
[1777255260324,46.9,79254.23,0.0,0.89779,5e-05,13.33422]
[1777255261331,46.9,79259.1,0.0,0.89803,5e-05,13.312]
[1777255264000,46.9,79262.04,0.0,0.89817,5e-05,13.29905]
[1777255264021,46.9,79262.04,0.0,0.89817,5e-05,13.29905]
[1777255264038,46.9,79262.04,0.0,0.89817,5e-05,13.29905]
[1777255264352,46.9,79262.11,0.0,0.89817,5e-05,13.29899]
[1777255265034,46.9,79262.11,0.0,0.89817,5e-05,13.29899]
[1777255265272,46.9,79262.11,0.0,0.89817,5e-05,13.29899]
[1777255265359,46.9,79268.02,0.0,0.89847,5e-05,13.27177]
[1777255266366,46.9,79262.79,0.0,0.8982,5e-05,13.2964]
[1777255269387,46.9,79257.22,0.0,0.89791,5e-05,13.32334]
[1777255269967,46.9,79257.22,0.0,0.89791,5e-05,13.32334]
[1777255270023,46.9,79257.22,0.0,0.89791,5e-05,13.32334]
[1777255270271,46.9,79257.22,0.0,0.89791,5e-05,13.32334]
[1777255270394,46.9,79255.89,0.0,0.89784,5e-05,13.32999]
[1777255275429,46.91,79252.21,0.0,0.89764,5e-05,13.34811]
[1777255278450,46.91,79243.2,0.0,0.89717,5e-05,13.39061]
[1777255279457,46.91,79238.46,0.0,0.89693,5e-05,13.41306]
[1777255282402,46.91,79239.17,0.0,0.89696,5e-05,13.41037]
[1777255282476,46.91,79239.17,0.0,0.89696,5e-05,13.41037]
[1777255282523,46.91,79239.17,0.0,0.89696,5e-05,13.41037]
[1777255282577,46.91,79238.97,0.0,0.89694,5e-05,13.41162]
[1777255283486,46.91,79245.63,0.0,0.89728,5e-05,13.38087]
[1777255284233,46.91,79245.63,0.0,0.89728,5e-05,13.38087]
[1777255287065,46.91,79245.67,0.0,0.89727,5e-05,13.38179]
[1777255287125,46.91,79245.67,0.0,0.89727,5e-05,13.38179]
[1777255287273,46.91,79245.67,0.0,0.89727,5e-05,13.38179]
[1777255287521,46.91,79245.67,0.0,0.89727,5e-05,13.38179]
[1777255287572,46.91,79245.67,0.0,0.89727,5e-05,13.38179]
[1777255287769,46.91,79245.67,0.0,0.89727,5e-05,13.38179]
[1777255287870,46.91,79244.93,0.0,0.89723,5e-05,13.38595]
[1777255293557,46.92,79244.22,0.0,0.8972,5e-05,13.38642]
[1777255294057,46.92,79244.22,0.0,0.8972,5e-05,13.38642]
[1777255294069,46.92,79244.22,0.0,0.8972,5e-05,13.38642]
[1777255294271,46.92,79244.22,0.0,0.8972,5e-05,13.38642]
[1777255294563,46.92,79244.43,0.0,0.89721,5e-05,13.38556]
[1777255297398,46.92,79245.29,0.0,0.89726,5e-05,13.38178]
[1777255297446,46.92,79245.29,0.0,0.89726,5e-05,13.38178]
[1777255297518,46.92,79245.29,0.0,0.89726,5e-05,13.38178]
[1777255300605,46.92,79238.68,0.0,0.89691,5e-05,13.41307]
[1777255301317,46.92,79238.68,0.0,0.89691,5e-05,13.41307]
[1777255301362,46.92,79238.68,0.0,0.89691,5e-05,13.41307]
[1777255301520,46.92,79238.68,0.0,0.89691,5e-05,13.41307]
[1777255301613,46.92,79238.3,0.0,0.89689,5e-05,13.41491]
[1777255304634,46.92,79229.38,0.0,0.89643,5e-05,13.45673]
[1777255306648,46.92,79225.77,0.0,0.89624,5e-05,13.47402]
[1777255310269,46.92,79228.55,0.0,0.89638,5e-05,13.46168]
[1777255310377,46.92,79228.55,0.0,0.89638,5e-05,13.46168]
[1777255310522,46.92,79228.55,0.0,0.89638,5e-05,13.46168]
[1777255310676,46.92,79228.7,0.0,0.89639,5e-05,13.4612]
[1777255311253,46.92,79228.7,0.0,0.89639,5e-05,13.4612]
[1777255311260,46.92,79228.7,0.0,0.89639,5e-05,13.4612]
[1777255311268,46.92,79228.7,0.0,0.89639,5e-05,13.4612]
[1777255317025,46.92,79228.21,0.0,0.89635,5e-05,13.46462]
[1777255321050,46.93,79226.53,0.0,0.89625,5e-05,13.47357]
[1777255321099,46.93,79226.53,0.0,0.89625,5e-05,13.47357]
[1777255321279,46.93,79226.53,0.0,0.89625,5e-05,13.47357]
[1777255321761,46.93,79227.18,0.0,0.89628,5e-05,13.47075]
[1777255322256,46.93,79227.18,0.0,0.89628,5e-05,13.47075]
[1777255322269,46.93,79227.18,0.0,0.89628,5e-05,13.47075]
[1777255322308,46.93,79227.18,0.0,0.89628,5e-05,13.47075]
[1777255324560,46.93,79227.7,0.0,0.8963,5e-05,13.46874]
[1777255324776,46.93,79227.7,0.0,0.8963,5e-05,13.46874]
[1777255324777,46.93,79218.77,0.0,0.89584,5e-05,13.51069]
[1777255325864,46.93,79218.77,0.0,0.89584,5e-05,13.51069]
[1777255325878,46.93,79218.77,0.0,0.89584,5e-05,13.51069]
[1777255325911,46.93,79217.28,0.0,0.89576,5e-05,13.51787]
[1777255326022,46.93,79217.28,0.0,0.89576,5e-05,13.51787]
[1777255330236,46.93,79216.06,0.0,0.8957,5e-05,13.52389]
[1777255330270,46.93,79216.06,0.0,0.8957,5e-05,13.52389]
[1777255330288,46.93,79216.06,0.0,0.8957,5e-05,13.52389]
[1777255330617,46.93,79216.06,0.0,0.8957,5e-05,13.52389]
[1777255330775,46.93,79216.06,0.0,0.8957,5e-05,13.52389]
[1777255336028,46.93,79218.29,0.0,0.89582,5e-05,13.51286]
[1777255336079,46.93,79218.29,0.0,0.89582,5e-05,13.51286]
[1777255336271,46.93,79218.29,0.0,0.89582,5e-05,13.51286]
[1777255336860,46.93,79218.76,0.0,0.89584,5e-05,13.51057]
[1777255341896,46.93,79216.32,0.0,0.89572,5e-05,13.5215]
[1777255344292,46.93,79216.21,0.0,0.89572,5e-05,13.52179]
[1777255344342,46.93,79216.21,0.0,0.89572,5e-05,13.52179]
[1777255344523,46.93,79216.21,0.0,0.89572,5e-05,13.52179]
[1777255344917,46.93,79216.24,0.0,0.89572,5e-05,13.52142]
[1777255345117,46.93,79216.24,0.0,0.89572,5e-05,13.52142]
[1777255345274,46.93,79216.24,0.0,0.89572,5e-05,13.52142]
[1777255345291,46.93,79216.24,0.0,0.89572,5e-05,13.52142]
[1777255346938,46.93,79215.6,0.0,0.89569,5e-05,13.5243]
[1777255347021,46.93,79216.11,0.0,0.89572,5e-05,13.5218]
[1777255349952,46.93,79221.81,0.0,0.89602,5e-05,13.49482]
[1777255350419,46.93,79221.81,0.0,0.89602,5e-05,13.49482]
[1777255350533,46.93,79221.81,0.0,0.89602,5e-05,13.49482]
[1777255350959,46.93,79219.14,0.0,0.89588,5e-05,13.50724]
[1777255351327,46.93,79219.14,0.0,0.89588,5e-05,13.50724]
[1777255351378,46.93,79219.14,0.0,0.89588,5e-05,13.50724]
[1777255351525,46.93,79219.14,0.0,0.89588,5e-05,13.50724]
[1777255352307,46.92,79218.37,0.0,0.89586,5e-05,13.5071]
[1777255358679,46.92,79215.99,0.0,0.89575,5e-05,13.51786]
[1777255358773,46.92,79215.99,0.0,0.89575,5e-05,13.51786]
[1777255358896,46.92,79215.47,0.0,0.89572,5e-05,13.5202]
[1777255359509,46.92,79215.47,0.0,0.89572,5e-05,13.5202]
[1777255360022,46.92,79220.58,0.0,0.89598,5e-05,13.4961]
[1777255362136,46.92,79222.37,0.0,0.89608,5e-05,13.48768]
[1777255362194,46.92,79222.37,0.0,0.89608,5e-05,13.48768]
[1777255362278,46.92,79222.37,0.0,0.89608,5e-05,13.48768]
[1777255362560,46.92,79222.37,0.0,0.89608,5e-05,13.48768]
[1777255362769,46.92,79222.37,0.0,0.89608,5e-05,13.48768]
[1777255362981,46.92,79223.72,0.0,0.89615,5e-05,13.48129]
[1777255363871,46.92,79223.72,0.0,0.89615,5e-05,13.48129]
[1777255368350,46.92,79220.51,0.0,0.89598,5e-05,13.49612]
[1777255368521,46.92,79220.51,0.0,0.89598,5e-05,13.49612]
[1777255368544,46.92,79220.51,0.0,0.89598,5e-05,13.49612]
[1777255368555,46.92,79217.1,0.0,0.89581,5e-05,13.51202]
[1777255369086,46.92,79217.1,0.0,0.89581,5e-05,13.51202]
[1777255369136,46.92,79217.1,0.0,0.89581,5e-05,13.51202]
[1777255369272,46.92,79217.1,0.0,0.89581,5e-05,13.51202]
[1777255369370,46.92,79215.83,0.0,0.89574,5e-05,13.51788]
[1777255374560,46.92,79214.35,0.0,0.89567,5e-05,13.52446]
[1777255374605,46.92,79214.35,0.0,0.89567,5e-05,13.52446]
[1777255374773,46.92,79214.35,0.0,0.89567,5e-05,13.52446]
[1777255374869,46.92,79210.38,0.0,0.89547,5e-05,13.54295]
[1777255375362,46.92,79210.38,0.0,0.89547,5e-05,13.54295]
[1777255375412,46.92,79210.38,0.0,0.89547,5e-05,13.54295]
[1777255375529,46.92,79210.38,0.0,0.89547,5e-05,13.54295]
[1777255381171,46.92,79206.39,0.0,0.89527,5e-05,13.56081]
[1777255382287,46.92,79206.39,0.0,0.89527,5e-05,13.56081]
[1777255382313,46.92,79206.39,0.0,0.89527,5e-05,13.56081]
[1777255382527,46.92,79206.39,0.0,0.89527,5e-05,13.56081]
[1777255382619,46.92,79203.76,0.0,0.89514,5e-05,13.57299]
[1777255384907,46.92,79205.6,0.0,0.89523,5e-05,13.56421]
[1777255384956,46.92,79205.6,0.0,0.89523,5e-05,13.56421]
[1777255385025,46.92,79205.6,0.0,0.89523,5e-05,13.56421]
[1777255387754,46.92,79208.24,0.0,0.89537,5e-05,13.55145]
[1777255387763,46.92,79208.24,0.0,0.89537,5e-05,13.55145]
[1777255387778,46.92,79208.24,0.0,0.89537,5e-05,13.55145]
[1777255387842,46.92,79210.62,0.0,0.8955,5e-05,13.54019]
[1777255390178,46.92,79211.52,0.0,0.89555,5e-05,13.53579]
[1777255390231,46.92,79211.52,0.0,0.89555,5e-05,13.53579]
[1777255390273,46.92,79211.52,0.0,0.89555,5e-05,13.53579]
[1777255397733,46.92,79211.93,0.0,0.89557,5e-05,13.53346]
[1777255397774,46.92,79211.93,0.0,0.89557,5e-05,13.53346]
[1777255397939,46.92,79215.66,0.0,0.89577,5e-05,13.51576]
[1777255398357,46.92,79215.66,0.0,0.89577,5e-05,13.51576]
[1777255399028,46.92,79215.66,0.0,0.89577,5e-05,13.51576]
[1777255399080,46.92,79217.18,0.0,0.89585,5e-05,13.5086]
[1777255399274,46.92,79217.18,0.0,0.89585,5e-05,13.5086]
[1777255401523,46.92,79217.18,0.0,0.89585,5e-05,13.50852]
[1777255401533,46.92,79216.92,0.0,0.89583,5e-05,13.50969]
[1777255406319,46.91,79216.74,0.0,0.89583,5e-05,13.51036]
[1777255406326,46.91,79216.74,0.0,0.89583,5e-05,13.51036]
[1777255406437,46.91,79216.74,0.0,0.89583,5e-05,13.51036]
[1777255406489,46.91,79216.74,0.0,0.89583,5e-05,13.51036]
[1777255406524,46.91,79216.74,0.0,0.89583,5e-05,13.51036]
[1777255406538,46.91,79216.83,0.0,0.89583,5e-05,13.5099]
[1777255411431,46.91,79219.22,0.0,0.89596,5e-05,13.49856]
[1777255411526,46.91,79219.22,0.0,0.89596,5e-05,13.49856]
[1777255411538,46.91,79220.07,0.0,0.89602,5e-05,13.49092]
[1777255412574,46.91,79220.07,0.0,0.89602,5e-05,13.49092]
[1777255412737,46.91,79220.07,0.0,0.89602,5e-05,13.49092]
[1777255412774,46.91,79220.07,0.0,0.89602,5e-05,13.49092]
[1777255415673,46.91,79217.94,0.0,0.89591,5e-05,13.50081]
[1777255415778,46.91,79217.94,0.0,0.89591,5e-05,13.50081]
[1777255416057,46.91,79215.17,0.0,0.89577,5e-05,13.5137]
[1777255417013,46.91,79215.17,0.0,0.89577,5e-05,13.5137]
[1777255417020,46.91,79215.17,0.0,0.89577,5e-05,13.5137]
[1777255417283,46.91,79212.98,0.0,0.89566,5e-05,13.52394]
[1777255418818,46.91,79211.82,0.0,0.8956,5e-05,13.52931]
[1777255423993,46.91,79207.24,0.0,0.89537,5e-05,13.55028]
[1777255424023,46.91,79207.24,0.0,0.89537,5e-05,13.55028]
[1777255424666,46.91,79209.93,0.0,0.89551,5e-05,13.53758]
[1777255424708,46.91,79210.89,0.0,0.89556,5e-05,13.533]
[1777255425123,46.91,79210.89,0.0,0.89556,5e-05,13.533]
[1777255425162,46.91,79210.89,0.0,0.89556,5e-05,13.533]
[1777255425276,46.91,79210.89,0.0,0.89556,5e-05,13.533]
[1777255430780,46.91,79209.53,0.0,0.89549,5e-05,13.53899]
[1777255430832,46.91,79209.53,0.0,0.89549,5e-05,13.53899]
[1777255431021,46.91,79209.53,0.0,0.89549,5e-05,13.53899]
[1777255430837,46.91,79208.95,0.0,0.89546,5e-05,13.54163]
[1777255431930,46.91,79208.95,0.0,0.89546,5e-05,13.54163]
[1777255431979,46.91,79208.95,0.0,0.89546,5e-05,13.54163]
[1777255432021,46.91,79208.95,0.0,0.89546,5e-05,13.54163]
[1777255431980,46.91,79207.65,0.0,0.8954,5e-05,13.54764]
[1777255434543,46.91,79212.57,0.0,0.89565,5e-05,13.52435]
[1777255438068,46.91,79215.13,0.0,0.89579,5e-05,13.51228]
[1777255438118,46.91,79214.56,0.0,0.89576,5e-05,13.51491]
[1777255438269,46.91,79214.56,0.0,0.89576,5e-05,13.51491]
[1777255438571,46.91,79210.6,0.0,0.89555,5e-05,13.5334]
[1777255440587,46.91,79214.18,0.0,0.89574,5e-05,13.51652]
[1777255442955,46.91,79215.37,0.0,0.8958,5e-05,13.51091]
[1777255443032,46.91,79215.37,0.0,0.8958,5e-05,13.51091]
[1777255443077,46.91,79215.37,0.0,0.8958,5e-05,13.51091]
[1777255443532,46.91,79215.06,0.0,0.89579,5e-05,13.51228]
[1777255443776,46.91,79215.06,0.0,0.89579,5e-05,13.51228]
[1777255443834,46.91,79224.39,0.0,0.89627,5e-05,13.46865]
[1777255444613,46.91,79214.74,0.0,0.89577,5e-05,13.51381]
[1777255446040,46.91,79214.74,0.0,0.89577,5e-05,13.51381]
[1777255445619,46.91,79214.07,0.0,0.89574,5e-05,13.5169]
[1777255446272,46.91,79214.07,0.0,0.89574,5e-05,13.5169]
[1777255446322,46.91,79214.07,0.0,0.89574,5e-05,13.5169]
[1777255446881,46.91,79214.07,0.0,0.89574,5e-05,13.5169]
[1777255447019,46.91,79214.07,0.0,0.89574,5e-05,13.5169]
[1777255446960,46.91,79209.92,0.0,0.89552,5e-05,13.53628]
[1777255452669,46.91,79208.78,0.0,0.89547,5e-05,13.54115]
[1777255454082,46.91,79208.78,0.0,0.89547,5e-05,13.54115]
[1777255454125,46.91,79208.73,0.0,0.89547,5e-05,13.5413]
[1777255454274,46.91,79208.73,0.0,0.89547,5e-05,13.5413]
[1777255460079,46.91,79204.5,0.0,0.89525,5e-05,13.56065]
[1777255460279,46.91,79204.33,0.0,0.89525,5e-05,13.56134]
[1777255465760,46.91,79203.32,0.0,0.8952,5e-05,13.56542]
[1777255466816,46.91,79203.32,0.0,0.8952,5e-05,13.56542]
[1777255466868,46.91,79203.32,0.0,0.8952,5e-05,13.56542]
[1777255467024,46.91,79203.32,0.0,0.8952,5e-05,13.56542]
[1777255467774,46.91,79198.62,0.0,0.89496,5e-05,13.58721]
[1777255472810,46.9,79196.06,0.0,0.89486,5e-05,13.59475]
[1777255474665,46.9,79196.05,0.0,0.89486,5e-05,13.59464]
[1777255474675,46.9,79196.05,0.0,0.89486,5e-05,13.59464]
[1777255474778,46.9,79196.05,0.0,0.89486,5e-05,13.59464]
[1777255474823,46.9,79194.8,0.0,0.8948,5e-05,13.60034]
[1777255475488,46.9,79194.8,0.0,0.8948,5e-05,13.60034]
[1777255475524,46.9,79194.8,0.0,0.8948,5e-05,13.60034]
[1777255475770,46.9,79194.8,0.0,0.8948,5e-05,13.60034]
[1777255475827,46.9,79194.8,0.0,0.8948,5e-05,13.60034]
[1777255476022,46.9,79194.8,0.0,0.8948,5e-05,13.60034]
[1777255476837,46.9,79187.44,0.0,0.89441,5e-05,13.63476]
[1777255477844,46.9,79181.02,0.0,0.89408,5e-05,13.66492]
[1777255481873,46.9,79172.37,0.0,0.89363,5e-05,13.70536]
[1777255484892,46.9,79176.82,0.0,0.89387,5e-05,13.68407]
[1777255485866,46.9,79176.82,0.0,0.89387,5e-05,13.68407]
[1777255485953,46.9,79176.82,0.0,0.89387,5e-05,13.68407]
[1777255486021,46.9,79176.82,0.0,0.89387,5e-05,13.68407]
[1777255488921,46.9,79184.07,0.0,0.89426,5e-05,13.64896]
[1777255489339,46.9,79184.07,0.0,0.89426,5e-05,13.64896]
[1777255489529,46.9,79184.07,0.0,0.89426,5e-05,13.64896]
[1777255489929,46.9,79187.77,0.0,0.89445,5e-05,13.63127]
[1777255490994,46.9,79187.77,0.0,0.89445,5e-05,13.63127]
[1777255494001,46.9,79188.46,0.0,0.8945,5e-05,13.62727]
[1777255494103,46.89,79197.05,0.0,0.89495,5e-05,13.58649]
[1777255496101,46.89,79200.86,0.0,0.89515,5e-05,13.5683]
[1777255496993,46.89,79210.03,0.0,0.89562,5e-05,13.52534]
[1777255498001,46.89,79214.83,0.0,0.89587,5e-05,13.50273]
[1777255500027,46.89,79217.21,0.0,0.896,5e-05,13.49148]
[1777255505057,46.89,79215.36,0.0,0.8959,5e-05,13.49998]
[1777255510092,46.89,79205.57,0.0,0.8954,5e-05,13.54566]
[1777255511099,46.89,79201.52,0.0,0.89519,5e-05,13.5645]
[1777255513113,46.89,79205.23,0.0,0.89539,5e-05,13.54689]
[1777255514120,46.89,79212.0,0.0,0.89574,5e-05,13.51509]
[1777255516134,46.89,79212.35,0.0,0.89576,5e-05,13.51338]
[1777255517141,46.89,79208.98,0.0,0.89558,5e-05,13.52912]
[1777255522178,46.89,79203.64,0.0,0.89531,5e-05,13.55377]
[1777255525197,46.89,79193.42,0.0,0.89478,5e-05,13.60138]
[1777255527211,46.89,79191.69,0.0,0.8947,5e-05,13.60915]
[1777255532247,46.89,79193.12,0.0,0.8948,5e-05,13.5979]
[1777255537281,46.89,79194.54,0.0,0.89489,5e-05,13.59048]
[1777255542315,46.88,79192.17,0.0,0.89477,5e-05,13.60078]
[1777255547351,46.88,79192.24,0.0,0.89478,5e-05,13.5996]
[1777255550372,46.88,79185.47,0.0,0.89444,5e-05,13.63085]
[1777255551379,46.88,79182.04,0.0,0.89426,5e-05,13.64675]
[1777255557421,46.88,79178.81,0.0,0.89411,5e-05,13.66034]
[1777255562460,46.87,79166.75,0.0,0.89349,5e-05,13.71563]
[1777255563464,46.87,79159.83,0.0,0.89313,5e-05,13.74785]
[1777255564471,46.87,79154.76,0.0,0.89287,5e-05,13.77156]
[1777255566485,46.87,79150.32,0.0,0.89264,5e-05,13.79203]
[1777255572168,46.87,79152.6,0.0,0.89277,5e-05,13.78021]
[1777255573787,46.87,79152.12,0.0,0.89275,5e-05,13.78198]
[1777255575530,46.87,79150.11,0.0,0.89265,5e-05,13.79093]
[1777255575580,46.87,79150.11,0.0,0.89265,5e-05,13.79093]
[1777255575781,46.87,79150.11,0.0,0.89265,5e-05,13.79093]
[1777255577562,46.86,79155.13,0.0,0.89292,5e-05,13.76645]
[1777255578572,46.86,79165.21,0.0,0.89346,5e-05,13.71848]
[1777255579921,46.86,79165.98,0.0,0.8935,5e-05,13.71468]
[1777255583406,46.86,79164.11,0.0,0.89341,5e-05,13.72299]
[1777255583459,46.86,79164.11,0.0,0.89341,5e-05,13.72299]
[1777255583527,46.86,79164.11,0.0,0.89341,5e-05,13.72299]
[1777255587635,46.86,79169.06,0.0,0.89368,5e-05,13.69818]
[1777255588642,46.86,79176.2,0.0,0.89406,5e-05,13.66422]
[1777255590999,46.86,79177.28,0.0,0.89412,5e-05,13.65883]
[1777255591017,46.86,79177.28,0.0,0.89412,5e-05,13.65883]
[1777255591057,46.86,79177.28,0.0,0.89412,5e-05,13.65883]
[1777255593358,46.85,79175.4,0.0,0.89406,5e-05,13.66309]
[1777255593521,46.85,79175.4,0.0,0.89406,5e-05,13.66309]
[1777255598727,46.85,79171.84,0.0,0.89389,5e-05,13.67821]
[1777255598772,46.85,79171.84,0.0,0.89389,5e-05,13.67821]
[1777255598779,46.85,79171.84,0.0,0.89389,5e-05,13.67821]
[1777255599018,46.85,79171.84,0.0,0.89389,5e-05,13.67821]
[1777255604754,46.85,79171.59,0.0,0.8939,5e-05,13.67708]
[1777255610797,46.84,79172.87,0.0,0.89399,5e-05,13.66906]
[1777255613818,46.84,79179.45,0.0,0.89434,5e-05,13.63717]
[1777255615165,46.84,79179.45,0.0,0.89434,5e-05,13.63717]
[1777255615217,46.84,79179.45,0.0,0.89434,5e-05,13.63717]
[1777255615248,46.84,79185.27,0.0,0.89465,5e-05,13.60931]
[1777255619862,46.84,79198.08,0.0,0.89533,5e-05,13.54827]
[1777255620869,46.84,79200.63,0.0,0.89546,5e-05,13.53619]
[1777255623657,46.83,79200.26,0.0,0.89544,5e-05,13.53771]
[1777255623709,46.83,79200.26,0.0,0.89544,5e-05,13.53771]
[1777255623772,46.83,79200.26,0.0,0.89544,5e-05,13.53771]
[1777255624899,46.83,79204.02,0.0,0.89564,5e-05,13.51986]
[1777255625906,46.83,79210.75,0.0,0.89599,5e-05,13.48825]
[1777255628214,46.83,79205.83,0.0,0.89574,5e-05,13.51123]
[1777255628927,46.83,79201.75,0.0,0.89553,5e-05,13.5303]
[1777255630941,46.83,79198.55,0.0,0.89536,5e-05,13.54512]
[1777255632656,46.83,79197.78,0.0,0.89532,5e-05,13.54862]
[1777255632708,46.83,79197.78,0.0,0.89532,5e-05,13.54862]
[1777255632769,46.83,79197.78,0.0,0.89532,5e-05,13.54862]
[1777255635976,46.83,79192.91,0.0,0.89507,5e-05,13.57098]
[1777255641011,46.83,79194.56,0.0,0.89517,5e-05,13.56254]
[1777255646023,46.83,79192.69,0.0,0.89508,5e-05,13.57074]
[1777255646077,46.83,79192.69,0.0,0.89508,5e-05,13.57074]
[1777255646275,46.83,79192.69,0.0,0.89508,5e-05,13.57074]
[1777255653096,46.83,79192.15,0.0,0.89508,5e-05,13.56852]
[1777255657786,46.83,79190.62,0.0,0.89501,5e-05,13.57519]
[1777255657793,46.83,79190.62,0.0,0.89501,5e-05,13.57519]
[1777255658025,46.83,79190.62,0.0,0.89501,5e-05,13.57519]
[1777255663280,46.82,79187.67,0.0,0.89486,5e-05,13.58833]
[1777255663366,46.82,79187.11,0.0,0.89484,5e-05,13.59081]
[1777255663524,46.82,79187.11,0.0,0.89484,5e-05,13.59081]
[1777255665180,46.82,79180.7,0.0,0.89451,5e-05,13.62061]
[1777255666187,46.82,79177.48,0.0,0.89434,5e-05,13.63558]
[1777255667193,46.82,79168.29,0.0,0.89386,5e-05,13.67862]
[1777255668201,46.82,79163.71,0.0,0.89362,5e-05,13.69996]
[1777255669208,46.82,79162.32,0.0,0.89355,5e-05,13.7062]
[1777255670386,46.82,79161.27,0.0,0.8935,5e-05,13.71105]
[1777255670449,46.82,79161.27,0.0,0.8935,5e-05,13.71105]
[1777255670531,46.82,79161.27,0.0,0.8935,5e-05,13.71105]
[1777255676256,46.81,79158.51,0.0,0.89338,5e-05,13.7215]
[1777255681292,46.81,79156.8,0.0,0.89331,5e-05,13.72762]
[1777255686328,46.81,79157.91,0.0,0.89339,5e-05,13.72078]
[1777255691540,46.8,79159.98,0.0,0.89352,5e-05,13.70903]
[1777255691592,46.8,79159.98,0.0,0.89352,5e-05,13.70903]
[1777255691779,46.8,79159.98,0.0,0.89352,5e-05,13.70903]
[1777255696154,46.8,79163.28,0.0,0.89371,5e-05,13.69195]
[1777255696165,46.8,79163.28,0.0,0.89371,5e-05,13.69195]
[1777255698692,46.8,79163.1,0.0,0.89371,5e-05,13.69173]
[1777255698776,46.8,79162.8,0.0,0.8937,5e-05,13.69279]
[1777255700539,46.79,79162.06,0.0,0.89366,5e-05,13.69591]
[1777255700625,46.79,79160.35,0.0,0.89358,5e-05,13.7036]
[1777255702296,46.79,79160.35,0.0,0.89358,5e-05,13.7036]
[1777255702459,46.79,79160.54,0.0,0.8936,5e-05,13.70195]
[1777255702521,46.79,79160.54,0.0,0.8936,5e-05,13.70195]
[1777255706479,46.79,79154.61,0.0,0.8933,5e-05,13.72832]
[1777255709499,46.79,79151.0,0.0,0.89312,5e-05,13.74435]
[1777255710586,46.79,79151.0,0.0,0.89312,5e-05,13.74435]
[1777255710591,46.79,79151.0,0.0,0.89312,5e-05,13.74435]
[1777255710774,46.79,79151.0,0.0,0.89312,5e-05,13.74435]
[1777255717149,46.78,79152.63,0.0,0.89324,5e-05,13.73178]
[1777255717201,46.78,79152.63,0.0,0.89324,5e-05,13.73178]
[1777255717268,46.78,79152.63,0.0,0.89324,5e-05,13.73178]
[1777255724767,46.78,79149.76,0.0,0.89311,5e-05,13.74352]
[1777255724818,46.78,79149.76,0.0,0.89311,5e-05,13.74352]
[1777255725025,46.78,79149.76,0.0,0.89311,5e-05,13.74352]
[1777255725612,46.78,79146.3,0.0,0.89294,5e-05,13.75899]
[1777255730609,46.77,79143.85,0.0,0.89282,5e-05,13.76943]
[1777255730662,46.77,79143.85,0.0,0.89282,5e-05,13.76943]
[1777255730777,46.77,79143.85,0.0,0.89282,5e-05,13.76943]
[1777255738252,46.77,79143.68,0.0,0.89283,5e-05,13.76857]
[1777255738277,46.77,79143.68,0.0,0.89283,5e-05,13.76857]
[1777255738304,46.77,79143.68,0.0,0.89283,5e-05,13.76857]
[1777255740116,46.77,79144.84,0.0,0.8929,5e-05,13.76265]
[1777255740267,46.77,79144.84,0.0,0.8929,5e-05,13.76265]
[1777255746162,46.77,79141.9,0.0,0.89276,5e-05,13.77523]
[1777255746213,46.77,79141.9,0.0,0.89276,5e-05,13.77523]
[1777255746272,46.77,79141.9,0.0,0.89276,5e-05,13.77523]
[1777255751794,46.76,79138.95,0.0,0.89262,5e-05,13.78753]
[1777255754376,46.76,79138.57,0.0,0.8926,5e-05,13.78909]
[1777255754434,46.76,79136.34,0.0,0.89248,5e-05,13.79939]
[1777255754528,46.76,79136.34,0.0,0.89248,5e-05,13.79939]
[1777255758428,46.76,79136.09,0.0,0.89248,5e-05,13.79955]
[1777255758525,46.76,79136.09,0.0,0.89248,5e-05,13.79955]
[1777255758843,46.76,79132.55,0.0,0.8923,5e-05,13.81605]
[1777255761861,46.76,79133.05,0.0,0.89233,5e-05,13.81312]
[1777255761911,46.76,79133.05,0.0,0.89233,5e-05,13.81312]
[1777255762020,46.76,79133.05,0.0,0.89233,5e-05,13.81312]
[1777255763490,46.76,79137.54,0.0,0.89257,5e-05,13.79136]
[1777255771654,46.75,79136.92,0.0,0.89256,5e-05,13.79248]
[1777255771699,46.75,79136.92,0.0,0.89256,5e-05,13.79248]
[1777255771776,46.75,79136.92,0.0,0.89256,5e-05,13.79248]
[1777255776969,46.75,79141.06,0.0,0.89282,5e-05,13.76806]
[1777255777734,46.75,79141.06,0.0,0.89282,5e-05,13.76806]
[1777255777778,46.75,79141.06,0.0,0.89282,5e-05,13.76806]
[1777255777786,46.75,79141.06,0.0,0.89282,5e-05,13.76806]
[1777255778982,46.75,79147.24,0.0,0.89315,5e-05,13.7385]
[1777255784018,46.75,79144.97,0.0,0.89303,5e-05,13.74854]
[1777255788276,46.75,79145.47,0.0,0.89306,5e-05,13.74574]
[1777255788328,46.75,79145.47,0.0,0.89306,5e-05,13.74574]
[1777255788526,46.75,79145.88,0.0,0.89309,5e-05,13.74352]
[1777255790060,46.75,79149.53,0.0,0.89328,5e-05,13.72614]
[1777255793044,46.74,79150.49,0.0,0.89334,5e-05,13.72139]
[1777255793277,46.74,79150.49,0.0,0.89334,5e-05,13.72139]
[1777255793377,46.74,79154.24,0.0,0.89354,5e-05,13.70357]
[1777255793526,46.74,79154.24,0.0,0.89354,5e-05,13.70357]
[1777255798117,46.74,79159.98,0.0,0.89385,5e-05,13.67499]
[1777255803153,46.74,79158.02,0.0,0.89376,5e-05,13.68294]
[1777255803652,46.74,79158.02,0.0,0.89376,5e-05,13.68294]
[1777255803705,46.74,79158.02,0.0,0.89376,5e-05,13.68294]
[1777255803780,46.74,79158.02,0.0,0.89376,5e-05,13.68294]
[1777255809196,46.73,79156.02,0.0,0.89368,5e-05,13.69061]
[1777255814231,46.73,79155.88,0.0,0.89369,5e-05,13.68978]
[1777255816647,46.73,79155.69,0.0,0.89368,5e-05,13.69009]
[1777255816698,46.73,79155.69,0.0,0.89368,5e-05,13.69009]
[1777255816771,46.73,79155.69,0.0,0.89368,5e-05,13.69009]
[1777255822287,46.73,79153.03,0.0,0.89356,5e-05,13.70079]
[1777255827324,46.72,79152.21,0.0,0.89353,5e-05,13.70404]
[1777255834373,46.72,79151.45,0.0,0.89352,5e-05,13.70336]
[1777255839407,46.72,79151.77,0.0,0.89354,5e-05,13.70142]
[1777255845450,46.72,79151.42,0.0,0.89353,5e-05,13.70254]
[1777255850485,46.72,79147.63,0.0,0.89333,5e-05,13.71986]
[1777255853506,46.72,79136.48,0.0,0.89275,5e-05,13.77221]
[1777255854516,46.72,79133.18,0.0,0.89257,5e-05,13.78762]
[1777255855519,46.72,79138.1,0.0,0.89284,5e-05,13.76412]
[1777255860555,46.71,79135.59,0.0,0.89271,5e-05,13.77508]
[1777255863576,46.71,79132.28,0.0,0.89254,5e-05,13.79015]
[1777255866597,46.71,79125.16,0.0,0.89217,5e-05,13.82323]
[1777255871632,46.71,79123.07,0.0,0.89208,5e-05,13.8318]
[1777255876671,46.71,79120.92,0.0,0.89198,5e-05,13.84066]
[1777255877678,46.71,79114.88,0.0,0.89166,5e-05,13.86903]
[1777255879692,46.7,79110.82,0.0,0.89145,5e-05,13.88766]
[1777255882632,46.7,79111.71,0.0,0.8915,5e-05,13.88277]
[1777255882684,46.7,79111.71,0.0,0.8915,5e-05,13.88277]
[1777255882776,46.7,79111.71,0.0,0.8915,5e-05,13.88277]
[1777255882837,46.7,79112.22,0.0,0.89153,5e-05,13.88002]
[1777255889246,46.7,79113.51,0.0,0.89162,5e-05,13.87233]
[1777255889330,46.7,79109.56,0.0,0.89141,5e-05,13.89078]
[1777255892439,46.7,79113.91,0.0,0.89168,5e-05,13.86551]
[1777255897818,46.69,79116.46,0.0,0.89183,5e-05,13.85179]
[1777255900839,46.69,79110.27,0.0,0.89151,5e-05,13.88041]
[1777255902853,46.69,79106.34,0.0,0.8913,5e-05,13.89848]
[1777255907888,46.68,79107.22,0.0,0.89137,5e-05,13.89269]
[1777255912923,46.68,79106.13,0.0,0.89133,5e-05,13.89628]
[1777255917958,46.68,79107.92,0.0,0.89144,5e-05,13.88619]
[1777255922993,46.67,79107.4,0.0,0.89143,5e-05,13.88713]
[1777255928028,46.67,79107.16,0.0,0.89143,5e-05,13.88674]
[1777255933063,46.67,79105.27,0.0,0.89135,5e-05,13.89416]
[1777255938099,46.66,79107.15,0.0,0.89147,5e-05,13.88368]
[1777255942125,46.66,79114.26,0.0,0.89186,5e-05,13.8487]
[1777255943133,46.66,79120.44,0.0,0.89219,5e-05,13.81912]
[1777255948167,46.66,79120.55,0.0,0.89221,5e-05,13.81756]
[1777255953204,46.66,79123.11,0.0,0.89238,5e-05,13.80081]
[1777255954211,46.65,79126.92,0.0,0.89258,5e-05,13.78257]
[1777255956225,46.65,79130.62,0.0,0.89278,5e-05,13.76477]
[1777255958240,46.65,79115.85,0.0,0.892,5e-05,13.83456]
[1777255959247,46.65,79110.3,0.0,0.89171,5e-05,13.86068]
[1777255964286,46.65,79114.25,0.0,0.89194,5e-05,13.8402]
[1777255969321,46.64,79121.25,0.0,0.89233,5e-05,13.80473]
[1777255974356,46.64,79122.02,0.0,0.8924,5e-05,13.7991]
[1777255979392,46.64,79121.62,0.0,0.8924,5e-05,13.79905]
[1777255984426,46.63,79123.16,0.0,0.8925,5e-05,13.78985]
[1777255989460,46.63,79130.98,0.0,0.89293,5e-05,13.75088]
[1777255991475,46.63,79136.16,0.0,0.89322,5e-05,13.72566]
[1777255996510,46.62,79138.08,0.0,0.89333,5e-05,13.71514]
[1777256000540,46.62,79141.24,0.0,0.89351,5e-05,13.69908]
[1777256005575,46.62,79145.33,0.0,0.89374,5e-05,13.67847]
[1777256011617,46.61,79145.76,0.0,0.8938,5e-05,13.6717]
[1777256014638,46.61,79160.17,0.0,0.89456,5e-05,13.6034]
[1777256015645,46.61,79159.3,0.0,0.89451,5e-05,13.60739]
[1777256017659,46.61,79155.89,0.0,0.89434,5e-05,13.62324]
[1777256018418,46.61,79155.89,0.0,0.89434,5e-05,13.62324]
[1777256018666,46.61,79145.83,0.0,0.89381,5e-05,13.67067]
[1777256019673,46.61,79145.16,0.0,0.89378,5e-05,13.67362]
[1777256020068,46.61,79145.16,0.0,0.89378,5e-05,13.67362]
[1777256020680,46.61,79143.52,0.0,0.89369,5e-05,13.68139]
[1777256024029,46.61,79142.07,0.0,0.89361,5e-05,13.68824]
[1777256026726,46.61,79147.68,0.0,0.89392,5e-05,13.66119]
[1777256027733,46.61,79153.71,0.0,0.89423,5e-05,13.63268]
[1777256031761,46.61,79160.74,0.0,0.89461,5e-05,13.59879]
[1777256033775,46.61,79164.58,0.0,0.89481,5e-05,13.5804]
[1777256036796,46.61,79170.39,0.0,0.89512,5e-05,13.55266]
[1777256037803,46.61,79175.07,0.0,0.89537,5e-05,13.53052]
[1777256039817,46.61,79178.24,0.0,0.89553,5e-05,13.51551]
[1777256044852,46.61,79184.55,0.0,0.89586,5e-05,13.48569]
[1777256045859,46.61,79187.79,0.0,0.89603,5e-05,13.47046]
[1777256049887,46.61,79192.4,0.0,0.89627,5e-05,13.44896]
[1777256050894,46.61,79196.45,0.0,0.89648,5e-05,13.42998]
[1777256056046,46.61,79197.76,0.0,0.89654,5e-05,13.42426]
[1777256056065,46.61,79197.76,0.0,0.89654,5e-05,13.42426]
[1777256056273,46.61,79197.76,0.0,0.89654,5e-05,13.42426]
[1777256056279,46.61,79192.85,0.0,0.89628,5e-05,13.44747]
[1777256057943,46.61,79188.18,0.0,0.89604,5e-05,13.4696]
[1777256058950,46.61,79191.42,0.0,0.89621,5e-05,13.4544]
[1777256059957,46.61,79196.69,0.0,0.89648,5e-05,13.42969]
[1777256064536,46.61,79198.83,0.0,0.89659,5e-05,13.41997]
[1777256064625,46.61,79199.96,0.0,0.89664,5e-05,13.41479]
[1777256064992,46.61,79209.42,0.0,0.89713,5e-05,13.37049]
[1777256066019,46.61,79209.42,0.0,0.89713,5e-05,13.37049]
[1777256066034,46.61,79216.41,0.0,0.89749,5e-05,13.3379]
[1777256068529,46.61,79218.22,0.0,0.89758,5e-05,13.32967]
[1777256071035,46.61,79225.37,0.0,0.89796,5e-05,13.29363]
[1777256072042,46.62,79230.42,0.0,0.89821,5e-05,13.27031]
[1777256077077,46.62,79236.47,0.0,0.8985,5e-05,13.24384]
[1777256079090,46.62,79239.18,0.0,0.89863,5e-05,13.232]
[1777256080700,46.62,79239.18,0.0,0.89863,5e-05,13.232]
[1777256080714,46.62,79232.28,0.0,0.89827,5e-05,13.26507]
[1777256082542,46.62,79230.06,0.0,0.89816,5e-05,13.27546]
[1777256084546,46.63,79229.03,0.0,0.89809,5e-05,13.28099]
[1777256084595,46.63,79229.1,0.0,0.89809,5e-05,13.28101]
[1777256086549,46.63,79227.33,0.0,0.898,5e-05,13.28964]
[1777256087237,46.63,79222.46,0.0,0.89774,5e-05,13.3131]
[1777256093189,46.63,79221.08,0.0,0.89766,5e-05,13.32125]
[1777256094196,46.63,79217.75,0.0,0.89748,5e-05,13.33714]
[1777256095203,46.63,79212.06,0.0,0.89719,5e-05,13.36408]
[1777256098224,46.63,79207.04,0.0,0.89692,5e-05,13.38824]
[1777256100238,46.64,79203.96,0.0,0.89676,5e-05,13.40302]
[1777256103259,46.64,79197.4,0.0,0.89642,5e-05,13.43429]
[1777256107287,46.64,79196.78,0.0,0.89638,5e-05,13.43756]
[1777256109301,46.64,79192.92,0.0,0.89618,5e-05,13.45586]
[1777256114465,46.64,79192.03,0.0,0.89613,5e-05,13.46027]
[1777256117359,46.64,79197.47,0.0,0.89641,5e-05,13.43492]
[1777256118366,46.64,79203.13,0.0,0.8967,5e-05,13.40842]
[1777256119373,46.64,79210.98,0.0,0.8971,5e-05,13.37169]
[1777256123401,46.64,79212.02,0.0,0.89715,5e-05,13.36758]
[1777256128436,46.64,79212.86,0.0,0.89718,5e-05,13.36459]
[1777256131462,46.64,79210.11,0.0,0.89706,5e-05,13.37442]
[1777256136497,46.65,79209.49,0.0,0.89702,5e-05,13.37824]
[1777256141531,46.65,79206.68,0.0,0.89686,5e-05,13.39232]
[1777256146567,46.65,79206.73,0.0,0.89686,5e-05,13.39287]
[1777256151602,46.65,79211.32,0.0,0.89708,5e-05,13.37222]
[1777256155630,46.65,79216.53,0.0,0.89734,5e-05,13.34861]
[1777256156637,46.65,79219.6,0.0,0.8975,5e-05,13.33444]
[1777256157644,46.65,79222.66,0.0,0.89765,5e-05,13.32036]
[1777256162679,46.66,79222.19,0.0,0.89761,5e-05,13.32396]
[1777256165700,46.66,79228.49,0.0,0.89793,5e-05,13.29527]
[1777256169728,46.66,79233.39,0.0,0.89817,5e-05,13.27356]
[1777256171742,46.66,79236.71,0.0,0.89833,5e-05,13.2587]
[1777256176777,46.67,79240.2,0.0,0.89849,5e-05,13.24424]
[1777256181812,46.67,79239.17,0.0,0.89841,5e-05,13.25133]
[1777256184833,46.68,79235.86,0.0,0.89823,5e-05,13.2679]
[1777256190876,46.68,79235.69,0.0,0.8982,5e-05,13.27071]
[1777256195910,46.68,79235.28,0.0,0.89819,5e-05,13.27063]
[1777256200945,46.69,79236.52,0.0,0.89823,5e-05,13.26646]
[1777256201952,46.69,79239.79,0.0,0.89839,5e-05,13.25151]
[1777256206987,46.69,79239.83,0.0,0.89838,5e-05,13.25307]
[1777256211033,46.7,79236.36,0.0,0.89819,5e-05,13.27064]
[1777256216068,46.7,79237.62,0.0,0.89823,5e-05,13.26633]
[1777256221105,46.7,79236.16,0.0,0.89814,5e-05,13.27475]
[1777256224124,46.7,79239.38,0.0,0.8983,5e-05,13.26065]
[1777256229158,46.71,79239.01,0.0,0.89826,5e-05,13.264]
[1777256233208,46.71,79234.9,0.0,0.89804,5e-05,13.28445]
[1777256234200,46.71,79229.52,0.0,0.89776,5e-05,13.30989]
[1777256237221,46.71,79224.16,0.0,0.89748,5e-05,13.33568]
[1777256238228,46.71,79220.83,0.0,0.89731,5e-05,13.35148]
[1777256239235,46.71,79209.96,0.0,0.89674,5e-05,13.4026]
[1777256240242,46.71,79205.1,0.0,0.89649,5e-05,13.4255]
[1777256245277,46.72,79203.97,0.0,0.89643,5e-05,13.43122]
[1777256249307,46.72,79207.15,0.0,0.89659,5e-05,13.41669]
[1777256254342,46.72,79212.43,0.0,0.89688,5e-05,13.38889]
[1777256256356,46.72,79221.53,0.0,0.89734,5e-05,13.34662]
[1777256260384,46.72,79218.13,0.0,0.89716,5e-05,13.36349]
[1777256265418,46.72,79218.56,0.0,0.89717,5e-05,13.36253]
[1777256267433,46.72,79223.62,0.0,0.89742,5e-05,13.33929]
[1777256272468,46.73,79227.95,0.0,0.89763,5e-05,13.32031]
[1777256275488,46.73,79233.06,0.0,0.89789,5e-05,13.29727]
[1777256276496,46.73,79239.12,0.0,0.89819,5e-05,13.26926]
[1777256282538,46.73,79244.84,0.0,0.89846,5e-05,13.24465]
[1777256286566,46.74,79256.33,0.0,0.89903,5e-05,13.19261]
[1777256287573,46.74,79270.1,0.0,0.89972,5e-05,13.12898]
[1777256288581,46.74,79268.58,0.0,0.89964,5e-05,13.13661]
[1777256290594,46.74,79273.36,0.0,0.89987,5e-05,13.11549]
[1777256292609,46.75,79276.46,0.0,0.90001,5e-05,13.10226]
[1777256297644,46.75,79274.02,0.0,0.89986,5e-05,13.11658]
[1777256301672,46.76,79268.98,0.0,0.89958,5e-05,13.14229]
[1777256302679,46.76,79272.04,0.0,0.89973,5e-05,13.1286]
[1777256304693,46.76,79276.69,0.0,0.89995,5e-05,13.10813]
[1777256306711,46.76,79272.87,0.0,0.89974,5e-05,13.12705]
[1777256308725,46.77,79269.96,0.0,0.89959,5e-05,13.14168]
[1777256310739,46.77,79262.14,0.0,0.89918,5e-05,13.1791]
[1777256315774,46.77,79261.98,0.0,0.89917,5e-05,13.17863]
[1777256320809,46.78,79260.07,0.0,0.89905,5e-05,13.18987]
[1777256325843,46.78,79261.09,0.0,0.89908,5e-05,13.18743]
[1777256327858,46.79,79254.11,0.0,0.89871,5e-05,13.22086]
[1777256332893,46.79,79253.84,0.0,0.89868,5e-05,13.22419]
[1777256337928,46.8,79252.13,0.0,0.89857,5e-05,13.23415]
[1777256340949,46.8,79240.89,0.0,0.89799,5e-05,13.2877]
[1777256341956,46.8,79236.74,0.0,0.89777,5e-05,13.30744]
[1777256342963,46.8,79237.0,0.0,0.89778,5e-05,13.30653]
[1777256344977,46.8,79228.87,0.0,0.89736,5e-05,13.34529]
[1777256345983,46.8,79224.25,0.0,0.89712,5e-05,13.36689]
[1777256346991,46.8,79219.7,0.0,0.89688,5e-05,13.38837]
[1777256347998,46.8,79211.14,0.0,0.89644,5e-05,13.42875]
[1777256353033,46.8,79218.86,0.0,0.89683,5e-05,13.39305]
[1777256358068,46.81,79218.14,0.0,0.89679,5e-05,13.39712]
[1777256362096,46.81,79213.72,0.0,0.89655,5e-05,13.41828]
[1777256367131,46.81,79215.8,0.0,0.89666,5e-05,13.40895]
[1777256372165,46.81,79215.91,0.0,0.89668,5e-05,13.40531]
[1777256376194,46.81,79211.93,0.0,0.89647,5e-05,13.42435]
[1777256377201,46.81,79207.98,0.0,0.89627,5e-05,13.44293]
[1777256382235,46.81,79207.51,0.0,0.89624,5e-05,13.4454]
[1777256385257,46.81,79211.78,0.0,0.89646,5e-05,13.42558]
[1777256387271,46.81,79208.21,0.0,0.89627,5e-05,13.44246]
[1777256391822,46.81,79204.45,0.0,0.89608,5e-05,13.4603]
[1777256393312,46.81,79209.59,0.0,0.89634,5e-05,13.43632]
[1777256397340,46.81,79201.04,0.0,0.89589,5e-05,13.47672]
[1777256399355,46.81,79198.1,0.0,0.89574,5e-05,13.49052]
[1777256400362,46.81,79194.18,0.0,0.89554,5e-05,13.50891]
[1777256405397,46.81,79182.35,0.0,0.89492,5e-05,13.56431]
[1777256406404,46.81,79179.12,0.0,0.89476,5e-05,13.57938]
[1777256411443,46.81,79176.79,0.0,0.89464,5e-05,13.58958]
[1777256416479,46.81,79177.76,0.0,0.8947,5e-05,13.58418]
[1777256421519,46.81,79174.07,0.0,0.89452,5e-05,13.60068]
[1777256423533,46.81,79170.97,0.0,0.89436,5e-05,13.61487]
[1777256428568,46.81,79167.72,0.0,0.89419,5e-05,13.63016]
[1777256432596,46.8,79173.63,0.0,0.89453,5e-05,13.5984]
[1777256433603,46.8,79180.22,0.0,0.89487,5e-05,13.56741]
[1777256434611,46.8,79183.91,0.0,0.89507,5e-05,13.54973]
[1777256439645,46.8,79181.15,0.0,0.89493,5e-05,13.56208]
[1777256441659,46.8,79176.6,0.0,0.8947,5e-05,13.58317]
[1777256446694,46.8,79177.42,0.0,0.89475,5e-05,13.57845]
[1777256449715,46.8,79172.42,0.0,0.89449,5e-05,13.60144]
[1777256454750,46.8,79172.02,0.0,0.89448,5e-05,13.60225]
[1777256460792,46.79,79174.48,0.0,0.89463,5e-05,13.58939]
[1777256461799,46.79,79170.92,0.0,0.89444,5e-05,13.60593]
[1777256467841,46.79,79169.12,0.0,0.89436,5e-05,13.61292]
[1777256472876,46.79,79168.97,0.0,0.89437,5e-05,13.61235]
[1777256473883,46.79,79172.1,0.0,0.89454,5e-05,13.59736]
[1777256478917,46.78,79172.86,0.0,0.89459,5e-05,13.59261]
[1777256483953,46.78,79172.57,0.0,0.89459,5e-05,13.5928]
[1777256488988,46.78,79172.11,0.0,0.89457,5e-05,13.59378]
[1777256494026,46.78,79172.35,0.0,0.89462,5e-05,13.5878]
[1777256500066,46.77,79170.94,0.0,0.89456,5e-05,13.59304]
[1777256505102,46.77,79171.03,0.0,0.89458,5e-05,13.59143]
[1777256510137,46.77,79167.56,0.0,0.89441,5e-05,13.60654]
[1777256512151,46.76,79160.37,0.0,0.89405,5e-05,13.63963]
[1777256517188,46.76,79157.96,0.0,0.89394,5e-05,13.6494]
[1777256518195,46.76,79154.04,0.0,0.89373,5e-05,13.66781]
[1777256519201,46.76,79149.42,0.0,0.89349,5e-05,13.6895]
[1777256523022,46.76,79146.2,0.0,0.89333,5e-05,13.70404]
[1777256525244,46.76,79142.85,0.0,0.89315,5e-05,13.7194]
[1777256526251,46.76,79135.49,0.0,0.89277,5e-05,13.75401]
[1777256531286,46.76,79132.69,0.0,0.89263,5e-05,13.76616]
[1777256536321,46.75,79137.1,0.0,0.89287,5e-05,13.74425]
[1777256541361,46.75,79136.05,0.0,0.89284,5e-05,13.74722]
[1777256546397,46.74,79144.44,0.0,0.8933,5e-05,13.70562]
[1777256547404,46.74,79148.39,0.0,0.89352,5e-05,13.68665]
[1777256552440,46.74,79150.54,0.0,0.89367,5e-05,13.67143]
[1777256557476,46.74,79149.86,0.0,0.89365,5e-05,13.67329]
[1777256562511,46.73,79151.15,0.0,0.89373,5e-05,13.6659]
[1777256567546,46.73,79150.09,0.0,0.89369,5e-05,13.66967]
[1777256573588,46.73,79148.5,0.0,0.89362,5e-05,13.67556]
[1777256578623,46.72,79145.26,0.0,0.89346,5e-05,13.68948]
[1777256583658,46.72,79146.22,0.0,0.89353,5e-05,13.68347]
[1777256586679,46.72,79150.62,0.0,0.89377,5e-05,13.66189]
[1777256591714,46.72,79149.27,0.0,0.89371,5e-05,13.66709]
[1777256596749,46.71,79151.03,0.0,0.89382,5e-05,13.65754]
[1777256601784,46.71,79152.47,0.0,0.89391,5e-05,13.64961]
[1777256606819,46.71,79150.08,0.0,0.89379,5e-05,13.6597]
[1777256610847,46.71,79146.76,0.0,0.89363,5e-05,13.6744]
[1777256615883,46.7,79145.53,0.0,0.8936,5e-05,13.67517]
[1777256616894,46.7,79149.24,0.0,0.8938,5e-05,13.65739]
[1777256621926,46.7,79148.01,0.0,0.89375,5e-05,13.662]
[1777256626961,46.7,79147.43,0.0,0.89373,5e-05,13.6635]
[1777256631996,46.69,79147.5,0.0,0.89375,5e-05,13.66197]
[1777256637031,46.69,79143.57,0.0,0.89355,5e-05,13.67935]
[1777256641058,46.69,79139.42,0.0,0.89335,5e-05,13.6979]
[1777256644079,46.69,79136.1,0.0,0.89318,5e-05,13.71273]
[1777256647101,46.68,79132.71,0.0,0.89301,5e-05,13.72781]
[1777256648108,46.68,79128.78,0.0,0.8928,5e-05,13.74632]
[1777256653143,46.68,79127.79,0.0,0.89276,5e-05,13.75016]
[1777256658178,46.68,79127.24,0.0,0.89275,5e-05,13.75098]
[1777256663213,46.67,79127.85,0.0,0.8928,5e-05,13.74627]
[1777256668248,46.67,79131.95,0.0,0.89304,5e-05,13.72509]
[1777256669254,46.67,79138.37,0.0,0.89338,5e-05,13.69436]
[1777256671269,46.67,79141.73,0.0,0.89359,5e-05,13.6742]
[1777256673283,46.67,79138.61,0.0,0.89343,5e-05,13.68846]
[1777256678318,46.66,79136.72,0.0,0.89335,5e-05,13.69582]
[1777256683353,46.66,79136.24,0.0,0.89334,5e-05,13.69673]
[1777256688388,46.66,79129.07,0.0,0.89297,5e-05,13.7293]
[1777256693423,46.65,79128.82,0.0,0.89298,5e-05,13.72886]
[1777256698458,46.65,79129.4,0.0,0.89303,5e-05,13.7245]
[1777256703493,46.65,79129.15,0.0,0.89303,5e-05,13.72409]
[1777256708528,46.64,79128.88,0.0,0.89303,5e-05,13.72374]
[1777256710542,46.64,79121.09,0.0,0.89262,5e-05,13.76023]
[1777256712556,46.64,79116.85,0.0,0.8924,5e-05,13.78001]
[1777256717590,46.64,79117.0,0.0,0.89242,5e-05,13.77798]
[1777256722626,46.63,79113.99,0.0,0.89228,5e-05,13.79044]
[1777256727661,46.63,79114.65,0.0,0.89233,5e-05,13.78636]
[1777256729675,46.63,79110.75,0.0,0.89212,5e-05,13.80449]
[1777256730682,46.63,79106.31,0.0,0.89189,5e-05,13.82537]
[1777256733702,46.63,79101.29,0.0,0.89165,5e-05,13.84481]
[1777256736724,46.63,79098.06,0.0,0.89149,5e-05,13.85933]
[1777256741759,46.62,79100.81,0.0,0.89165,5e-05,13.84472]
[1777256744779,46.62,79097.45,0.0,0.89148,5e-05,13.85983]
[1777256749815,46.62,79096.28,0.0,0.89144,5e-05,13.86373]
[1777256752836,46.61,79103.19,0.0,0.89182,5e-05,13.82987]
[1777256757870,46.61,79101.03,0.0,0.89172,5e-05,13.83865]
[1777256762906,46.61,79102.4,0.0,0.89181,5e-05,13.83059]
[1777256766934,46.6,79098.94,0.0,0.89164,5e-05,13.84576]
[1777256771969,46.6,79098.97,0.0,0.89166,5e-05,13.8439]
[1777256777004,46.6,79101.64,0.0,0.89182,5e-05,13.8295]
[1777256780037,46.59,79107.7,0.0,0.89215,5e-05,13.79972]
[1777256782045,46.59,79110.95,0.0,0.89233,5e-05,13.78373]
[1777256787080,46.59,79112.87,0.0,0.89245,5e-05,13.77342]
[1777256792115,46.59,79111.3,0.0,0.8924,5e-05,13.77608]
[1777256795137,46.59,79108.1,0.0,0.89224,5e-05,13.79064]
[1777256796144,46.59,79104.53,0.0,0.89205,5e-05,13.80737]
[1777256800172,46.58,79101.09,0.0,0.89188,5e-05,13.82269]
[1777256805207,46.58,79099.02,0.0,0.89178,5e-05,13.83111]
[1777256808228,46.58,79095.54,0.0,0.8916,5e-05,13.84676]
[1777256813291,46.57,79094.91,0.0,0.89159,5e-05,13.84815]
[1777256818326,46.57,79090.14,0.0,0.89135,5e-05,13.86921]
[1777256821768,46.57,79090.34,0.0,0.89137,5e-05,13.86721]
[1777256822354,46.57,79089.95,0.0,0.89135,5e-05,13.86871]
[1777256823539,46.57,79087.14,0.0,0.89121,5e-05,13.88173]
[1777256824367,46.57,79085.58,0.0,0.89113,5e-05,13.8888]
[1777256825375,46.57,79080.73,0.0,0.89087,5e-05,13.91153]
[1777256826381,46.56,79076.41,0.0,0.89064,5e-05,13.93174]
[1777256829403,46.56,79064.17,0.0,0.88999,5e-05,13.98881]
[1777256831417,46.56,79059.64,0.0,0.88976,5e-05,14.00945]
[1777256835186,46.56,79060.05,0.0,0.8898,5e-05,14.00582]
[1777256836776,46.55,79060.46,0.0,0.88983,5e-05,14.00277]
[1777256837459,46.55,79064.85,0.0,0.89008,5e-05,13.98126]
[1777256838466,46.55,79068.15,0.0,0.89026,5e-05,13.96497]
[1777256838797,46.55,79068.15,0.0,0.89026,5e-05,13.96497]
[1777256839473,46.55,79069.04,0.0,0.89031,5e-05,13.96023]
[1777256844507,46.54,79066.86,0.0,0.89023,5e-05,13.96784]
[1777256846522,46.54,79070.51,0.0,0.89043,5e-05,13.94951]
[1777256851556,46.54,79070.14,0.0,0.89046,5e-05,13.94547]
[1777256852563,46.53,79073.94,0.0,0.89067,5e-05,13.92691]
[1777256857599,46.53,79072.25,0.0,0.8906,5e-05,13.93302]
[1777256861626,46.53,79079.41,0.0,0.89101,5e-05,13.89727]
[1777256865657,46.52,79075.64,0.0,0.89082,5e-05,13.91384]
[1777256868678,46.52,79080.26,0.0,0.89108,5e-05,13.89069]
[1777256873713,46.52,79076.29,0.0,0.89088,5e-05,13.90793]
[1777256878748,46.51,79078.03,0.0,0.891,5e-05,13.89784]
[1777256881769,46.51,79083.7,0.0,0.89131,5e-05,13.86977]
[1777256883783,46.51,79080.19,0.0,0.89113,5e-05,13.88589]
[1777256884790,46.51,79076.67,0.0,0.89095,5e-05,13.90236]
[1777256889826,46.5,79074.32,0.0,0.89084,5e-05,13.91175]
[1777256891840,46.5,79068.91,0.0,0.89055,5e-05,13.93686]
[1777256893854,46.5,79060.51,0.0,0.89011,5e-05,13.97619]
[1777256898889,46.5,79059.55,0.0,0.89008,5e-05,13.97853]
[1777256903923,46.49,79058.0,0.0,0.89002,5e-05,13.98371]
[1777256907952,46.49,79066.45,0.0,0.8905,5e-05,13.94155]
[1777256908959,46.49,79070.75,0.0,0.89073,5e-05,13.92063]
[1777256913994,46.48,79071.86,0.0,0.89084,5e-05,13.90993]
[1777256919030,46.48,79071.53,0.0,0.89084,5e-05,13.90984]
[1777256924065,46.47,79072.95,0.0,0.89093,5e-05,13.90143]
[1777256929100,46.47,79074.21,0.0,0.89102,5e-05,13.89387]
[1777256930108,46.47,79080.84,0.0,0.89138,5e-05,13.86191]
[1777256932123,46.47,79087.05,0.0,0.89172,5e-05,13.83179]
[1777256937158,46.47,79090.11,0.0,0.8919,5e-05,13.81574]
[1777256942193,46.46,79086.48,0.0,0.89172,5e-05,13.83154]
[1777256947228,46.46,79090.39,0.0,0.89194,5e-05,13.81175]
[1777256952264,46.46,79092.0,0.0,0.89204,5e-05,13.80305]
[1777256954278,46.46,79099.23,0.0,0.89243,5e-05,13.7682]
[1777256956292,46.46,79102.62,0.0,0.89262,5e-05,13.75176]
[1777256957299,46.45,79106.78,0.0,0.89284,5e-05,13.73159]
[1777256961327,46.45,79115.16,0.0,0.8933,5e-05,13.69038]
[1777256966362,46.45,79116.73,0.0,0.89339,5e-05,13.68249]
[1777256971397,46.45,79115.91,0.0,0.89337,5e-05,13.68248]
[1777256976432,46.45,79116.3,0.0,0.8934,5e-05,13.67985]
[1777256981467,46.45,79115.58,0.0,0.89338,5e-05,13.6818]
[1777256986502,46.44,79115.7,0.0,0.8934,5e-05,13.67975]
[1777256991539,46.44,79117.55,0.0,0.89351,5e-05,13.6704]
[1777256994564,46.44,79135.85,0.0,0.89448,5e-05,13.58335]
[1777256996579,46.44,79137.61,0.0,0.89458,5e-05,13.57458]
[1777257001614,46.44,79148.69,0.0,0.89517,5e-05,13.52141]
[1777257003628,46.44,79153.86,0.0,0.89544,5e-05,13.49678]
[1777257005642,46.44,79149.01,0.0,0.89519,5e-05,13.51971]
[1777257006649,46.44,79144.99,0.0,0.89497,5e-05,13.53876]
[1777257008663,46.44,79143.31,0.0,0.89489,5e-05,13.54655]
[1777257013698,46.44,79141.26,0.0,0.89478,5e-05,13.55592]
[1777257018734,46.44,79139.96,0.0,0.89472,5e-05,13.56168]
[1777257023768,46.43,79140.23,0.0,0.89474,5e-05,13.56006]
[1777257024776,46.43,79144.82,0.0,0.89498,5e-05,13.53825]
[1777257026790,46.43,79151.4,0.0,0.89533,5e-05,13.50704]
[1777257031825,46.43,79152.98,0.0,0.89543,5e-05,13.49605]
[1777257036860,46.43,79152.84,0.0,0.89542,5e-05,13.49689]
[1777257041895,46.44,79155.29,0.0,0.89555,5e-05,13.48555]
[1777257043909,46.44,79174.07,0.0,0.89653,5e-05,13.39691]
[1777257044916,46.44,79179.96,0.0,0.89683,5e-05,13.36931]
[1777257049951,46.44,79179.64,0.0,0.8968,5e-05,13.37195]
[1777257054986,46.44,79181.13,0.0,0.89687,5e-05,13.36601]
[1777257057000,46.44,79184.84,0.0,0.89706,5e-05,13.34898]
[1777257059014,46.44,79195.71,0.0,0.89761,5e-05,13.29828]
[1777257060023,46.44,79197.37,0.0,0.89769,5e-05,13.29079]
[1777257062037,46.45,79208.26,0.0,0.89825,5e-05,13.24027]
[1777257064051,46.45,79216.1,0.0,0.89864,5e-05,13.20412]
[1777257066066,46.45,79226.38,0.0,0.89916,5e-05,13.15656]
[1777257067073,46.45,79230.21,0.0,0.89935,5e-05,13.13901]
[1777257068080,46.45,79241.97,0.0,0.89995,5e-05,13.08439]
[1777257069086,46.45,79243.26,0.0,0.90001,5e-05,13.07886]
[1777257071101,46.45,79238.8,0.0,0.89978,5e-05,13.09999]
[1777257073115,46.45,79235.01,0.0,0.89958,5e-05,13.11792]
[1777257077143,46.45,79244.19,0.0,0.90004,5e-05,13.07529]
[1777257082178,46.46,79244.05,0.0,0.90002,5e-05,13.07769]
[1777257084193,46.46,79249.83,0.0,0.90031,5e-05,13.05067]
[1777257086207,46.46,79256.77,0.0,0.90066,5e-05,13.01808]
[1777257088224,46.46,79259.78,0.0,0.90082,5e-05,13.00394]
[1777257089228,46.46,79264.22,0.0,0.90104,5e-05,12.9832]
[1777257093256,46.46,79259.61,0.0,0.90083,5e-05,13.00107]
[1777257095270,46.46,79254.41,0.0,0.90057,5e-05,13.02527]
[1777257096277,46.46,79258.85,0.0,0.9008,5e-05,13.00447]
[1777257101312,46.46,79255.85,0.0,0.90064,5e-05,13.01838]
[1777257106347,46.46,79254.36,0.0,0.90057,5e-05,13.0252]
[1777257109376,46.46,79262.0,0.0,0.90096,5e-05,12.98944]
[1777257110380,46.46,79273.65,0.0,0.90154,5e-05,12.93517]
[1777257111386,46.46,79276.51,0.0,0.90168,5e-05,12.92196]
[1777257113401,46.46,79271.3,0.0,0.90142,5e-05,12.94646]
[1777257115415,46.46,79265.5,0.0,0.90113,5e-05,12.97365]
[1777257120453,46.46,79264.61,0.0,0.90108,5e-05,12.97803]
[1777257121460,46.46,79268.32,0.0,0.90127,5e-05,12.96078]
[1777257122467,46.46,79274.06,0.0,0.90155,5e-05,12.93411]
[1777257127501,46.46,79274.79,0.0,0.90158,5e-05,12.9313]
[1777257132537,46.46,79274.01,0.0,0.90153,5e-05,12.93602]
[1777257135558,46.47,79269.63,0.0,0.9013,5e-05,12.95821]
[1777257138580,46.47,79266.53,0.0,0.90112,5e-05,12.97434]
[1777257141601,46.47,79273.6,0.0,0.90146,5e-05,12.94296]
[1777257146636,46.48,79273.92,0.0,0.90145,5e-05,12.94422]
[1777257151670,46.48,79272.5,0.0,0.90137,5e-05,12.94993]
[1777257154692,46.49,79266.46,0.0,0.90105,5e-05,12.97965]
[1777257159727,46.49,79264.74,0.0,0.90094,5e-05,12.9901]
[1777257161742,46.5,79261.08,0.0,0.90075,5e-05,13.00809]
[1777257162749,46.5,79254.61,0.0,0.90042,5e-05,13.03872]
[1777257164764,46.5,79249.67,0.0,0.90016,5e-05,13.0626]
[1777257166782,46.5,79245.07,0.0,0.89992,5e-05,13.08482]
[1777257167789,46.5,79240.45,0.0,0.89968,5e-05,13.10676]
[1777257168796,46.5,79237.32,0.0,0.89952,5e-05,13.12173]
[1777257169803,46.5,79232.18,0.0,0.89925,5e-05,13.14607]
[1777257170810,46.5,79225.56,0.0,0.89891,5e-05,13.17734]
[1777257172824,46.5,79223.02,0.0,0.89878,5e-05,13.18973]
[1777257173831,46.5,79219.0,0.0,0.89857,5e-05,13.20879]
[1777257174838,46.5,79215.13,0.0,0.89837,5e-05,13.22715]
[1777257176852,46.51,79211.13,0.0,0.89816,5e-05,13.24639]
[1777257181038,46.51,79198.68,0.0,0.89751,5e-05,13.30526]
[1777257181890,46.51,79193.99,0.0,0.89727,5e-05,13.32744]
[1777257182901,46.51,79192.02,0.0,0.89717,5e-05,13.33675]
[1777257184917,46.51,79187.79,0.0,0.89695,5e-05,13.35663]
[1777257188945,46.51,79191.11,0.0,0.89712,5e-05,13.34084]
[1777257190959,46.51,79187.76,0.0,0.89695,5e-05,13.35654]
[1777257192973,46.51,79183.89,0.0,0.89675,5e-05,13.37473]
[1777257194826,46.51,79173.65,0.0,0.89622,5e-05,13.42296]
[1777257194987,46.51,79169.4,0.0,0.896,5e-05,13.44289]
[1777257198007,46.51,79166.19,0.0,0.89583,5e-05,13.45761]
[1777257203043,46.5,79164.93,0.0,0.89578,5e-05,13.46274]
[1777257205057,46.5,79161.74,0.0,0.89561,5e-05,13.47743]
[1777257206064,46.5,79156.57,0.0,0.89535,5e-05,13.50166]
[1777257207071,46.5,79150.92,0.0,0.89505,5e-05,13.52813]
[1777257208078,46.5,79145.25,0.0,0.89476,5e-05,13.55468]
[1777257212759,46.5,79150.78,0.0,0.89509,5e-05,13.52357]
[1777257218149,46.49,79150.9,0.0,0.89511,5e-05,13.52144]
[1777257220163,46.49,79145.93,0.0,0.89485,5e-05,13.54442]
[1777257225198,46.49,79146.61,0.0,0.8949,5e-05,13.53979]
[1777257230234,46.49,79145.85,0.0,0.89488,5e-05,13.54197]
[1777257232247,46.49,79151.78,0.0,0.8952,5e-05,13.51335]
[1777257234261,46.48,79158.91,0.0,0.89558,5e-05,13.47917]
[1777257235268,46.48,79163.28,0.0,0.89581,5e-05,13.45833]
[1777257238289,46.48,79168.79,0.0,0.89609,5e-05,13.43253]
[1777257239296,46.48,79172.63,0.0,0.89629,5e-05,13.41425]
[1777257242317,46.48,79166.52,0.0,0.89598,5e-05,13.44271]
[1777257243324,46.48,79160.91,0.0,0.89569,5e-05,13.46903]
[1777257248359,46.48,79158.19,0.0,0.89556,5e-05,13.48077]
[1777257251380,46.48,79153.36,0.0,0.89531,5e-05,13.50292]
[1777257256416,46.48,79153.27,0.0,0.89532,5e-05,13.50217]
[1777257261451,46.47,79146.41,0.0,0.89497,5e-05,13.53349]
[1777257262458,46.47,79139.07,0.0,0.89459,5e-05,13.56798]
[1777257263465,46.47,79132.5,0.0,0.89424,5e-05,13.5988]
[1777257265479,46.47,79125.85,0.0,0.8939,5e-05,13.63005]
[1777257267493,46.47,79121.39,0.0,0.89366,5e-05,13.65083]
[1777257268500,46.47,79116.46,0.0,0.8934,5e-05,13.67403]
[1777257270514,46.47,79113.01,0.0,0.89322,5e-05,13.68992]
[1777257271522,46.47,79107.19,0.0,0.89294,5e-05,13.71365]
[1777257272529,46.47,79098.49,0.0,0.89248,5e-05,13.75474]
[1777257274543,46.47,79090.85,0.0,0.89208,5e-05,13.79038]
[1777257275550,46.47,79086.17,0.0,0.89183,5e-05,13.81226]
[1777257276557,46.46,79081.85,0.0,0.8916,5e-05,13.8324]
[1777257277565,46.46,79071.96,0.0,0.89108,5e-05,13.87912]
[1777257278572,46.46,79073.07,0.0,0.89114,5e-05,13.87325]
[1777257280586,46.46,79066.77,0.0,0.89081,5e-05,13.90222]
[1777257285621,46.45,79067.76,0.0,0.8909,5e-05,13.89457]
[1777257290656,46.45,79065.78,0.0,0.89082,5e-05,13.90113]
[1777257294684,46.44,79071.32,0.0,0.89115,5e-05,13.87234]
[1777257295691,46.44,79076.19,0.0,0.89142,5e-05,13.84855]
[1777257296698,46.44,79081.43,0.0,0.89171,5e-05,13.82304]
[1777257297705,46.44,79091.11,0.0,0.89223,5e-05,13.7764]
[1777257298712,46.44,79091.62,0.0,0.89226,5e-05,13.77358]
[1777257299719,46.44,79098.44,0.0,0.89263,5e-05,13.7407]
[1777257304754,46.43,79099.74,0.0,0.89272,5e-05,13.7328]
[1777257309795,46.43,79099.02,0.0,0.8927,5e-05,13.73453]
[1777257310801,46.43,79087.11,0.0,0.89207,5e-05,13.79095]
[1777257311808,46.43,79086.77,0.0,0.89205,5e-05,13.79214]
[1777257316842,46.42,79085.95,0.0,0.89203,5e-05,13.79387]
[1777257319864,46.42,79078.25,0.0,0.89163,5e-05,13.82929]
[1777257324899,46.41,79080.43,0.0,0.89177,5e-05,13.81648]
[1777257329935,46.41,79079.61,0.0,0.89176,5e-05,13.81802]
[1777257331949,46.4,79083.08,0.0,0.89198,5e-05,13.79681]
[1777257336985,46.4,79080.96,0.0,0.89189,5e-05,13.8047]
[1777257342019,46.39,79080.42,0.0,0.89189,5e-05,13.80457]
[1777257343027,46.39,79085.95,0.0,0.89219,5e-05,13.77772]
[1777257344034,46.39,79091.14,0.0,0.89247,5e-05,13.75295]
[1777257345041,46.39,79090.4,0.0,0.89244,5e-05,13.7557]
[1777257347055,46.39,79099.19,0.0,0.89292,5e-05,13.71303]
[1777257348062,46.39,79100.66,0.0,0.893,5e-05,13.70571]
[1777257353098,46.38,79099.7,0.0,0.89297,5e-05,13.70806]
[1777257358133,46.38,79100.27,0.0,0.89303,5e-05,13.70282]
[1777257363168,46.37,79098.68,0.0,0.89297,5e-05,13.7079]
[1777257368203,46.37,79095.81,0.0,0.89285,5e-05,13.71896]
[1777257373239,46.36,79092.69,0.0,0.89271,5e-05,13.73116]
[1777257378274,46.35,79085.11,0.0,0.89233,5e-05,13.76474]
[1777257380288,46.35,79080.28,0.0,0.89208,5e-05,13.78698]
[1777257385479,46.35,79078.69,0.0,0.892,5e-05,13.79369]
[1777257389351,46.34,79082.81,0.0,0.89226,5e-05,13.77071]
[1777257390358,46.34,79086.6,0.0,0.89247,5e-05,13.752]
[1777257392372,46.34,79090.42,0.0,0.89271,5e-05,13.72895]
[1777257397407,46.33,79088.99,0.0,0.89267,5e-05,13.73304]
[1777257399543,46.33,79084.84,0.0,0.89245,5e-05,13.75174]
[1777257401435,46.33,79077.46,0.0,0.89207,5e-05,13.78583]
[1777257404455,46.32,79070.21,0.0,0.8917,5e-05,13.8186]
[1777257408484,46.32,79066.07,0.0,0.89151,5e-05,13.83569]
[1777257413518,46.31,79063.67,0.0,0.8914,5e-05,13.84472]
[1777257418554,46.31,79062.96,0.0,0.89139,5e-05,13.8457]
[1777257421575,46.3,79066.76,0.0,0.89161,5e-05,13.82611]
[1777257426610,46.3,79066.6,0.0,0.89164,5e-05,13.82389]
[1777257427618,46.29,79070.14,0.0,0.89183,5e-05,13.80632]
[1777257432653,46.29,79069.08,0.0,0.89181,5e-05,13.80841]
[1777257436681,46.28,79076.61,0.0,0.89224,5e-05,13.77]
[1777257440708,46.28,79080.21,0.0,0.89246,5e-05,13.75067]
[1777257445744,46.27,79080.12,0.0,0.89248,5e-05,13.74855]
[1777257450779,46.27,79080.45,0.0,0.89253,5e-05,13.74441]
[1777257455815,46.26,79079.39,0.0,0.89252,5e-05,13.74326]
[1777257460850,46.25,79078.38,0.0,0.89249,5e-05,13.74553]
[1777257462864,46.25,79082.31,0.0,0.89272,5e-05,13.7257]
[1777257463870,46.25,79090.72,0.0,0.89317,5e-05,13.68502]
[1777257466892,46.25,79092.97,0.0,0.89331,5e-05,13.67301]
[1777257467899,46.25,79107.61,0.0,0.89409,5e-05,13.60274]
[1777257468906,46.25,79107.52,0.0,0.89409,5e-05,13.60286]
[1777257471927,46.24,79113.23,0.0,0.8944,5e-05,13.57474]
[1777257472934,46.24,79117.16,0.0,0.89462,5e-05,13.55575]
[1777257473941,46.24,79093.66,0.0,0.89337,5e-05,13.66752]
[1777257474947,46.24,79084.04,0.0,0.89285,5e-05,13.71351]
[1777257475955,46.24,79083.77,0.0,0.89284,5e-05,13.71448]
[1777257479543,46.24,79080.76,0.0,0.89269,5e-05,13.72797]
[1777257479982,46.24,79080.86,0.0,0.89269,5e-05,13.72742]
[1777257483548,46.24,79080.94,0.0,0.89271,5e-05,13.72637]
[1777257484012,46.24,79080.99,0.0,0.89271,5e-05,13.72607]
[1777257489064,46.24,79080.68,0.0,0.8927,5e-05,13.72676]
[1777257494099,46.23,79080.0,0.0,0.89268,5e-05,13.7285]
[1777257497120,46.23,79086.6,0.0,0.89305,5e-05,13.69592]
[1777257498126,46.23,79090.32,0.0,0.89325,5e-05,13.67758]
[1777257500141,46.23,79090.6,0.0,0.89328,5e-05,13.67523]
[1777257505176,46.22,79096.78,0.0,0.89364,5e-05,13.64325]
[1777257508197,46.22,79100.02,0.0,0.89383,5e-05,13.62598]
[1777257509204,46.22,79103.76,0.0,0.89403,5e-05,13.60771]
[1777257510213,46.22,79110.13,0.0,0.89437,5e-05,13.57732]
[1777257511220,46.21,79122.04,0.0,0.89503,5e-05,13.51617]
[1777257512227,46.21,79125.89,0.0,0.89524,5e-05,13.49759]
[1777257516255,46.21,79130.18,0.0,0.89548,5e-05,13.4763]
[1777257517262,46.21,79126.36,0.0,0.89528,5e-05,13.49429]
[1777257522298,46.21,79123.95,0.0,0.89516,5e-05,13.50467]
[1777257526037,46.21,79118.7,0.0,0.89489,5e-05,13.52898]
[1777257528341,46.21,79115.45,0.0,0.89473,5e-05,13.54368]
[1777257533379,46.2,79114.61,0.0,0.89469,5e-05,13.54651]
[1777257535394,46.2,79110.68,0.0,0.89449,5e-05,13.56479]
[1777257540429,46.2,79112.62,0.0,0.89459,5e-05,13.55564]
[1777257543450,46.2,79118.81,0.0,0.89492,5e-05,13.52615]
[1777257546471,46.2,79115.29,0.0,0.89474,5e-05,13.54228]
[1777257549493,46.2,79111.4,0.0,0.89454,5e-05,13.56009]
[1777257550500,46.2,79098.2,0.0,0.89384,5e-05,13.62294]
[1777257551507,46.2,79095.74,0.0,0.89371,5e-05,13.63461]
[1777257554118,46.2,79096.49,0.0,0.89375,5e-05,13.63093]
[1777257554220,46.2,79097.04,0.0,0.89378,5e-05,13.62821]
[1777257555790,46.2,79099.19,0.0,0.8939,5e-05,13.61785]
[1777257555876,46.2,79100.08,0.0,0.89395,5e-05,13.61352]
[1777257561577,46.2,79098.73,0.0,0.89388,5e-05,13.61942]
[1777257566611,46.2,79098.0,0.0,0.89385,5e-05,13.62235]
[1777257571647,46.19,79098.21,0.0,0.89389,5e-05,13.6171]
[1777257576684,46.19,79098.56,0.0,0.89391,5e-05,13.61484]
[1777257581719,46.19,79097.59,0.0,0.89387,5e-05,13.61884]
[1777257586755,46.19,79090.83,0.0,0.89351,5e-05,13.65064]
[1777257591790,46.19,79097.24,0.0,0.89385,5e-05,13.62016]
[1777257594811,46.19,79093.62,0.0,0.89366,5e-05,13.63766]
[1777257599846,46.19,79094.33,0.0,0.89369,5e-05,13.63452]
[1777257603874,46.19,79097.68,0.0,0.89387,5e-05,13.61874]
[1777257608910,46.19,79097.87,0.0,0.89388,5e-05,13.61817]
[1777257613945,46.19,79097.95,0.0,0.89388,5e-05,13.61814]
[1777257618980,46.19,79097.54,0.0,0.89385,5e-05,13.62044]
[1777257624015,46.2,79095.91,0.0,0.89376,5e-05,13.62854]
[1777257629049,46.2,79095.8,0.0,0.89375,5e-05,13.6293]
[1777257635092,46.2,79096.36,0.0,0.8938,5e-05,13.62325]
[1777257640127,46.2,79095.03,0.0,0.89373,5e-05,13.62985]
[1777257645162,46.2,79097.1,0.0,0.89384,5e-05,13.6202]
[1777257650197,46.2,79094.12,0.0,0.89367,5e-05,13.63471]
[1777257655232,46.2,79092.48,0.0,0.89359,5e-05,13.64268]
[1777257660267,46.2,79091.84,0.0,0.89355,5e-05,13.64583]
[1777257665302,46.2,79089.95,0.0,0.89345,5e-05,13.6549]
[1777257670337,46.2,79087.25,0.0,0.8933,5e-05,13.66779]
[1777257675372,46.2,79086.54,0.0,0.89327,5e-05,13.67106]
[1777257681414,46.2,79088.45,0.0,0.89337,5e-05,13.66185]
[1777257686448,46.2,79090.38,0.0,0.89347,5e-05,13.65263]
[1777257691484,46.2,79091.18,0.0,0.89355,5e-05,13.64469]
[1777257692493,46.2,79096.46,0.0,0.89383,5e-05,13.61902]
[1777257693500,46.2,79104.49,0.0,0.89427,5e-05,13.58029]
[1777257695514,46.19,79100.76,0.0,0.89407,5e-05,13.59739]
[1777257700549,46.19,79100.86,0.0,0.8941,5e-05,13.59508]
[1777257705584,46.19,79097.73,0.0,0.89395,5e-05,13.60824]
[1777257710619,46.18,79096.54,0.0,0.89391,5e-05,13.61205]
[1777257715655,46.18,79097.42,0.0,0.89398,5e-05,13.60599]
[1777257720690,46.17,79098.54,0.0,0.89405,5e-05,13.59881]
[1777257726731,46.17,79099.13,0.0,0.89411,5e-05,13.59391]
[1777257731767,46.16,79096.63,0.0,0.89399,5e-05,13.60409]
[1777257734788,46.16,79091.08,0.0,0.89371,5e-05,13.62977]
[1777257739823,46.16,79088.67,0.0,0.89359,5e-05,13.6404]
[1777257744860,46.16,79087.78,0.0,0.89355,5e-05,13.64375]
[1777257749896,46.16,79088.14,0.0,0.89357,5e-05,13.64221]
[1777257755937,46.16,79087.76,0.0,0.89357,5e-05,13.64058]
[1777257761487,46.16,79086.81,0.0,0.89352,5e-05,13.64527]
[1777257770036,46.16,79081.45,0.0,0.89324,5e-05,13.67003]
[1777257772050,46.16,79073.01,0.0,0.89278,5e-05,13.71042]
[1777257774064,46.16,79068.32,0.0,0.89253,5e-05,13.73275]
[1777257779099,46.16,79068.38,0.0,0.89254,5e-05,13.73204]
[1777257784134,46.16,79068.67,0.0,0.89256,5e-05,13.73032]
[1777257789171,46.15,79071.28,0.0,0.8927,5e-05,13.71755]
[1777257794206,46.15,79072.33,0.0,0.89277,5e-05,13.71151]
[1777257799241,46.15,79072.76,0.0,0.89282,5e-05,13.70708]
[1777257804275,46.14,79072.5,0.0,0.89283,5e-05,13.706]
[1777257809311,46.14,79072.72,0.0,0.89287,5e-05,13.70266]
[1777257812332,46.13,79080.93,0.0,0.89335,5e-05,13.6583]
[1777257813339,46.13,79086.53,0.0,0.89365,5e-05,13.63101]
[1777257815353,46.13,79079.43,0.0,0.89328,5e-05,13.66418]
[1777257818374,46.13,79077.28,0.0,0.89318,5e-05,13.6732]
[1777257820387,46.13,79071.31,0.0,0.89287,5e-05,13.70091]
[1777257825423,46.12,79072.43,0.0,0.89295,5e-05,13.69311]
[1777257830458,46.11,79071.97,0.0,0.89296,5e-05,13.6929]
[1777257835493,46.11,79072.58,0.0,0.89301,5e-05,13.68759]
[1777257840528,46.1,79072.28,0.0,0.89303,5e-05,13.68623]
[1777257845562,46.1,79069.97,0.0,0.89293,5e-05,13.69499]
[1777257850598,46.09,79071.71,0.0,0.89305,5e-05,13.68433]
[1777257852612,46.09,79078.31,0.0,0.89341,5e-05,13.65178]
[1777257853619,46.09,79082.44,0.0,0.89364,5e-05,13.63159]
[1777257857647,46.09,79086.19,0.0,0.89386,5e-05,13.61217]
[1777257861675,46.08,79091.53,0.0,0.89416,5e-05,13.58525]
[1777257863689,46.08,79097.22,0.0,0.89447,5e-05,13.55743]
[1777257868724,46.08,79098.86,0.0,0.89457,5e-05,13.54829]
[1777257873759,46.08,79099.28,0.0,0.89463,5e-05,13.54133]
[1777257878794,46.07,79099.41,0.0,0.89465,5e-05,13.53946]
[1777257883829,46.07,79099.3,0.0,0.89466,5e-05,13.53875]
[1777257888864,46.07,79099.17,0.0,0.89466,5e-05,13.53812]
[1777257893898,46.07,79098.74,0.0,0.89465,5e-05,13.53894]
[1777257896920,46.06,79092.99,0.0,0.89435,5e-05,13.56568]
[1777257901955,46.06,79090.99,0.0,0.89426,5e-05,13.57372]
[1777257906990,46.06,79093.35,0.0,0.89441,5e-05,13.56093]
[1777257909004,46.06,79090.13,0.0,0.89424,5e-05,13.57576]
[1777257914039,46.05,79095.54,0.0,0.89455,5e-05,13.54837]
[1777257919074,46.05,79095.38,0.0,0.89455,5e-05,13.54782]
[1777257922095,46.05,79101.95,0.0,0.89491,5e-05,13.51562]
[1777257925116,46.05,79105.25,0.0,0.89509,5e-05,13.49923]
[1777257928157,46.04,79110.08,0.0,0.89535,5e-05,13.4756]
[1777257929163,46.04,79105.17,0.0,0.89509,5e-05,13.4989]
[1777257932185,46.04,79101.46,0.0,0.89493,5e-05,13.51236]
[1777257937220,46.04,79098.48,0.0,0.89478,5e-05,13.5255]
[1777257942255,46.04,79098.49,0.0,0.89479,5e-05,13.52432]
[1777257947290,46.04,79098.09,0.0,0.89478,5e-05,13.52511]
[1777257948297,46.03,79106.78,0.0,0.89525,5e-05,13.48334]
[1777257949304,46.03,79111.37,0.0,0.89549,5e-05,13.46125]
[1777257953332,46.03,79107.96,0.0,0.89532,5e-05,13.47702]
[1777257958367,46.03,79106.98,0.0,0.89527,5e-05,13.48094]
[1777257963401,46.03,79107.24,0.0,0.8953,5e-05,13.47893]
[1777257968437,46.03,79110.73,0.0,0.89549,5e-05,13.46149]
[1777257969444,46.03,79117.75,0.0,0.89586,5e-05,13.42785]
[1777257971458,46.03,79119.86,0.0,0.89598,5e-05,13.41766]
[1777257977500,46.03,79121.68,0.0,0.89607,5e-05,13.40876]
[1777257980522,46.03,79131.28,0.0,0.89658,5e-05,13.36296]
[1777257982537,46.03,79134.36,0.0,0.89674,5e-05,13.34837]
[1777257983543,46.03,79140.29,0.0,0.89705,5e-05,13.32022]
[1777257986564,46.03,79143.77,0.0,0.89723,5e-05,13.30403]
[1777257987570,46.03,79139.38,0.0,0.897,5e-05,13.32507]
[1777257992606,46.03,79130.79,0.0,0.89656,5e-05,13.36299]
[1777257995626,46.03,79127.66,0.0,0.8964,5e-05,13.37816]
[1777257998648,46.03,79131.06,0.0,0.89657,5e-05,13.36267]
[1777258001669,46.03,79136.03,0.0,0.89682,5e-05,13.34004]
[1777258003682,46.04,79141.61,0.0,0.8971,5e-05,13.31423]
[1777258007711,46.04,79144.95,0.0,0.89726,5e-05,13.30043]
[1777258011738,46.04,79141.43,0.0,0.89705,5e-05,13.31891]
[1777258016774,46.05,79137.78,0.0,0.89685,5e-05,13.33744]
[1777258018788,46.05,79132.03,0.0,0.89654,5e-05,13.365]
[1777258023823,46.05,79132.24,0.0,0.89655,5e-05,13.3643]
[1777258028857,46.05,79131.34,0.0,0.8965,5e-05,13.36888]
[1777258033893,46.05,79128.29,0.0,0.89634,5e-05,13.38365]
[1777258038928,46.05,79127.27,0.0,0.89628,5e-05,13.38863]
[1777258042956,46.05,79118.34,0.0,0.89581,5e-05,13.43129]
[1777258044970,46.05,79113.12,0.0,0.89554,5e-05,13.4561]
[1777258048998,46.05,79109.65,0.0,0.89536,5e-05,13.47236]
[1777258054032,46.05,79100.55,0.0,0.8949,5e-05,13.51162]
[1777258055040,46.05,79091.62,0.0,0.89443,5e-05,13.55421]
[1777258056046,46.05,79095.56,0.0,0.89464,5e-05,13.53517]
[1777258057054,46.05,79092.2,0.0,0.89446,5e-05,13.55108]
[1777258062089,46.04,79092.3,0.0,0.89448,5e-05,13.54962]
[1777258067125,46.04,79091.74,0.0,0.89446,5e-05,13.55124]
[1777258072160,46.04,79096.58,0.0,0.89473,5e-05,13.52705]
[1777258077194,46.04,79096.43,0.0,0.89473,5e-05,13.52681]
[1777258082230,46.04,79101.56,0.0,0.89501,5e-05,13.50133]
[1777258083328,46.04,79110.07,0.0,0.89547,5e-05,13.46051]
[1777258089279,46.03,79109.43,0.0,0.89544,5e-05,13.46295]
[1777258090286,46.03,79105.22,0.0,0.89522,5e-05,13.48295]
[1777258095321,46.03,79103.86,0.0,0.89515,5e-05,13.48873]
[1777258100356,46.03,79098.51,0.0,0.89488,5e-05,13.51352]
[1777258105391,46.03,79103.8,0.0,0.89517,5e-05,13.48729]
[1777258110425,46.03,79103.83,0.0,0.89518,5e-05,13.48644]
[1777258111434,46.03,79118.67,0.0,0.89599,5e-05,13.41177]
[1777258112442,46.03,79127.64,0.0,0.89646,5e-05,13.36897]
[1777258114455,46.03,79123.95,0.0,0.89627,5e-05,13.38662]
[1777258119526,46.03,79123.66,0.0,0.89625,5e-05,13.38789]
[1777258120533,46.03,79127.49,0.0,0.89646,5e-05,13.36961]
[1777258123554,46.03,79121.21,0.0,0.89613,5e-05,13.39953]
[1777258128590,46.03,79116.96,0.0,0.8959,5e-05,13.41952]
[1777258133625,46.02,79114.49,0.0,0.89578,5e-05,13.43087]
[1777258138661,46.02,79114.82,0.0,0.8958,5e-05,13.42881]
[1777258143695,46.02,79114.9,0.0,0.89581,5e-05,13.42791]
[1777258148731,46.02,79113.26,0.0,0.89573,5e-05,13.4352]
[1777258151752,46.02,79105.3,0.0,0.89531,5e-05,13.47289]
[1777258153766,46.02,79100.98,0.0,0.89508,5e-05,13.49325]
[1777258158801,46.02,79102.27,0.0,0.89516,5e-05,13.48604]
[1777258163836,46.01,79105.05,0.0,0.89532,5e-05,13.4718]
[1777258168871,46.01,79105.07,0.0,0.89533,5e-05,13.47064]
[1777258170885,46.01,79114.35,0.0,0.89583,5e-05,13.42598]
[1777258173906,46.01,79116.58,0.0,0.89598,5e-05,13.41138]
[1777258174915,46.01,79119.86,0.0,0.89615,5e-05,13.39565]
[1777258179948,46.01,79120.1,0.0,0.89617,5e-05,13.39419]
[1777258184982,46.01,79117.29,0.0,0.89602,5e-05,13.40732]
[1777258190018,46.01,79116.91,0.0,0.896,5e-05,13.40879]
[1777258195053,46.01,79117.47,0.0,0.89604,5e-05,13.40584]
[1777258200089,46.01,79116.81,0.0,0.896,5e-05,13.40874]
[1777258202104,46.01,79110.76,0.0,0.89569,5e-05,13.43751]
[1777258207138,46.01,79106.5,0.0,0.89546,5e-05,13.45733]
[1777258212173,46.0,79105.82,0.0,0.89544,5e-05,13.45993]
[1777258217208,46.0,79105.6,0.0,0.89543,5e-05,13.46033]
[1777258221236,46.0,79102.39,0.0,0.89527,5e-05,13.47513]
[1777258226270,46.0,79099.7,0.0,0.89513,5e-05,13.48715]
[1777258230299,46.0,79104.38,0.0,0.89539,5e-05,13.46406]
[1777258236341,46.0,79105.87,0.0,0.8955,5e-05,13.45246]
[1777258241376,46.0,79106.1,0.0,0.89552,5e-05,13.45072]
[1777258246411,45.99,79103.74,0.0,0.8954,5e-05,13.46135]
[1777258251447,45.99,79103.44,0.0,0.89539,5e-05,13.46206]
[1777258256482,45.99,79101.8,0.0,0.89531,5e-05,13.46917]
[1777258261517,45.99,79099.34,0.0,0.89519,5e-05,13.48012]
[1777258264538,45.99,79103.05,0.0,0.89539,5e-05,13.46185]
[1777258269573,45.99,79101.15,0.0,0.8953,5e-05,13.47017]
[1777258274608,45.98,79102.22,0.0,0.89537,5e-05,13.46427]
[1777258280650,45.98,79100.05,0.0,0.89526,5e-05,13.47373]
[1777258285685,45.98,79099.81,0.0,0.89526,5e-05,13.47407]
[1777258287700,45.98,79105.61,0.0,0.89557,5e-05,13.44601]
[1777258289714,45.98,79108.83,0.0,0.89574,5e-05,13.43039]
[1777258291728,45.98,79114.63,0.0,0.89607,5e-05,13.39884]
[1777258296763,45.98,79114.47,0.0,0.89607,5e-05,13.3994]
[1777258301801,45.98,79116.28,0.0,0.89617,5e-05,13.39054]
[1777258304822,45.98,79119.88,0.0,0.89636,5e-05,13.37327]
[1777258309857,45.98,79125.66,0.0,0.89666,5e-05,13.34576]
[1777258314892,45.98,79125.24,0.0,0.89664,5e-05,13.34793]
[1777258319927,45.98,79124.98,0.0,0.89662,5e-05,13.34935]
[1777258324962,45.98,79127.15,0.0,0.89673,5e-05,13.33918]
[1777258326976,45.98,79132.28,0.0,0.897,5e-05,13.31482]
[1777258332011,45.98,79134.28,0.0,0.8971,5e-05,13.30563]
[1777258337046,45.98,79134.5,0.0,0.89711,5e-05,13.30493]
[1777258339060,45.98,79144.62,0.0,0.89764,5e-05,13.25688]
[1777258340075,45.98,79149.91,0.0,0.89792,5e-05,13.23173]
[1777258341075,45.98,79156.0,0.0,0.89823,5e-05,13.20338]
[1777258346110,45.99,79158.73,0.0,0.89834,5e-05,13.19289]
[1777258347117,45.99,79162.96,0.0,0.89856,5e-05,13.17333]
[1777258348123,45.99,79166.45,0.0,0.89874,5e-05,13.15704]
[1777258349131,45.99,79170.51,0.0,0.89895,5e-05,13.13787]
[1777258354166,45.99,79176.25,0.0,0.89926,5e-05,13.10764]
[1777258359201,45.99,79178.3,0.0,0.89935,5e-05,13.09944]
[1777258362222,46.0,79183.71,0.0,0.89962,5e-05,13.0746]
[1777258363231,46.0,79187.61,0.0,0.89982,5e-05,13.0561]
[1777258366453,46.0,79189.01,0.0,0.8999,5e-05,13.04944]
[1777258366544,46.0,79192.69,0.0,0.90008,5e-05,13.03203]
[1777258368038,46.0,79192.69,0.0,0.90008,5e-05,13.03203]
[1777258367264,46.0,79201.43,0.0,0.90053,5e-05,12.99077]
[1777258368271,46.0,79203.29,0.0,0.90063,5e-05,12.98205]
[1777258369275,46.0,79203.29,0.0,0.90063,5e-05,12.98205]
[1777258372045,46.0,79205.56,0.0,0.90074,5e-05,12.9715]
[1777258372077,46.0,79206.15,0.0,0.90077,5e-05,12.96889]
[1777258377338,46.0,79201.76,0.0,0.90054,5e-05,12.99]
[1777258378345,46.0,79198.62,0.0,0.90038,5e-05,13.00486]
[1777258379352,46.0,79194.64,0.0,0.90018,5e-05,13.02368]
[1777258384387,46.0,79200.59,0.0,0.90048,5e-05,12.99556]
[1777258389423,46.0,79199.57,0.0,0.90043,5e-05,13.00052]
[1777258394460,46.0,79199.49,0.0,0.90042,5e-05,13.00104]
[1777258398488,46.0,79195.54,0.0,0.90022,5e-05,13.0198]
[1777258402516,46.0,79192.08,0.0,0.90004,5e-05,13.0361]
[1777258407551,46.0,79194.93,0.0,0.90017,5e-05,13.02386]
[1777258412586,46.0,79197.69,0.0,0.90034,5e-05,13.00713]
[1777258413592,46.0,79194.65,0.0,0.90018,5e-05,13.02149]
[1777258418627,46.0,79196.44,0.0,0.90028,5e-05,13.01295]
[1777258423663,46.0,79197.24,0.0,0.90032,5e-05,13.00916]
[1777258428698,46.0,79196.64,0.0,0.90029,5e-05,13.01198]
[1777258433733,46.0,79199.03,0.0,0.90041,5e-05,13.00065]
[1777258435747,46.0,79203.47,0.0,0.90064,5e-05,12.97974]
[1777258440782,46.0,79205.34,0.0,0.90073,5e-05,12.97112]
[1777258441789,46.0,79215.99,0.0,0.90127,5e-05,12.92099]
[1777258442796,46.0,79219.55,0.0,0.90145,5e-05,12.90437]
[1777258447831,46.0,79218.75,0.0,0.9014,5e-05,12.90888]
[1777258452866,46.0,79216.33,0.0,0.90127,5e-05,12.92098]
[1777258457902,46.01,79217.14,0.0,0.90131,5e-05,12.91784]
[1777258462936,46.01,79215.19,0.0,0.9012,5e-05,12.92761]
[1777258467972,46.01,79215.75,0.0,0.90122,5e-05,12.9255]
[1777258473006,46.01,79220.26,0.0,0.90147,5e-05,12.90123]
[1777258478042,46.01,79221.56,0.0,0.90153,5e-05,12.89584]
[1777258483076,46.01,79222.04,0.0,0.90155,5e-05,12.89437]
[1777258488115,46.02,79222.2,0.0,0.90155,5e-05,12.89441]
[1777258493149,46.02,79219.4,0.0,0.9014,5e-05,12.90833]
[1777258498184,46.02,79218.77,0.0,0.90136,5e-05,12.91197]
[1777258502214,46.02,79222.19,0.0,0.90152,5e-05,12.89642]
[1777258507249,46.02,79223.6,0.0,0.90159,5e-05,12.89069]
[1777258512284,46.02,79223.62,0.0,0.90158,5e-05,12.89139]
[1777258517318,46.02,79223.8,0.0,0.90158,5e-05,12.89134]
[1777258522354,46.03,79222.78,0.0,0.90152,5e-05,12.89687]
[1777258527393,46.03,79222.1,0.0,0.90148,5e-05,12.90079]
[1777258532428,46.03,79220.05,0.0,0.90139,5e-05,12.90748]
[1777258535451,46.03,79215.35,0.0,0.90115,5e-05,12.92998]
[1777258536462,46.03,79211.73,0.0,0.90096,5e-05,12.9474]
[1777258537469,46.03,79199.09,0.0,0.90031,5e-05,13.00754]
[1777258538476,46.03,79196.57,0.0,0.90017,5e-05,13.0199]
[1777258542504,46.04,79202.11,0.0,0.90044,5e-05,12.9956]
[1777258544517,46.04,79205.46,0.0,0.9006,5e-05,12.98037]
[1777258549553,46.04,79205.29,0.0,0.90058,5e-05,12.98264]
[1777258551567,46.04,79201.58,0.0,0.90038,5e-05,13.0007]
[1777258556603,46.05,79200.51,0.0,0.90032,5e-05,13.00708]
[1777258558617,46.05,79196.74,0.0,0.90012,5e-05,13.02536]
[1777258560631,46.05,79193.67,0.0,0.89995,5e-05,13.0403]
[1777258565666,46.05,79196.39,0.0,0.90008,5e-05,13.0285]
[1777258570701,46.05,79196.53,0.0,0.90008,5e-05,13.02898]
[1777258575735,46.06,79195.58,0.0,0.90002,5e-05,13.03452]
[1777258582785,46.06,79196.35,0.0,0.90004,5e-05,13.03235]
[1777258586812,46.06,79193.16,0.0,0.89987,5e-05,13.04825]
[1777258592855,46.07,79190.4,0.0,0.89973,5e-05,13.06001]
[1777258595876,46.07,79187.32,0.0,0.89956,5e-05,13.07584]
[1777258600911,46.07,79188.51,0.0,0.8996,5e-05,13.07225]
[1777258603932,46.07,79175.82,0.0,0.89894,5e-05,13.13267]
[1777258604939,46.07,79175.67,0.0,0.89893,5e-05,13.13345]
[1777258612995,46.08,79186.13,0.0,0.89946,5e-05,13.08453]
[1777258614003,46.08,79194.02,0.0,0.89987,5e-05,13.04744]
[1777258618031,46.08,79198.6,0.0,0.9001,5e-05,13.02559]
[1777258624073,46.08,79197.86,0.0,0.90006,5e-05,13.02949]
[1777258627095,46.08,79194.09,0.0,0.89986,5e-05,13.04798]
[1777258632130,46.08,79197.53,0.0,0.90003,5e-05,13.03285]
[1777258637165,46.08,79196.93,0.0,0.89998,5e-05,13.03684]
[1777258639179,46.08,79201.5,0.0,0.90021,5e-05,13.01576]
[1777258644214,46.09,79201.44,0.0,0.90019,5e-05,13.01738]
[1777258649249,46.09,79201.74,0.0,0.9002,5e-05,13.01725]
[1777258654284,46.09,79202.14,0.0,0.90023,5e-05,13.01298]
[1777258656298,46.09,79199.03,0.0,0.90006,5e-05,13.02815]
[1777258661333,46.1,79199.81,0.0,0.90009,5e-05,13.02542]
[1777258664354,46.1,79185.03,0.0,0.89933,5e-05,13.09515]
[1777258665361,46.1,79179.96,0.0,0.89907,5e-05,13.11932]
[1777258666368,46.1,79179.7,0.0,0.89905,5e-05,13.12068]
[1777258668382,46.1,79169.72,0.0,0.89854,5e-05,13.16815]
[1777258673417,46.1,79172.07,0.0,0.89866,5e-05,13.15719]
[1777258678451,46.1,79171.06,0.0,0.8986,5e-05,13.16222]
[1777258683487,46.1,79173.49,0.0,0.89872,5e-05,13.15101]
[1777258688522,46.1,79173.04,0.0,0.8987,5e-05,13.15326]
[1777258693561,46.1,79173.16,0.0,0.89871,5e-05,13.15187]
[1777258698596,46.1,79173.65,0.0,0.89875,5e-05,13.14878]
[1777258703631,46.09,79172.28,0.0,0.89868,5e-05,13.15449]
[1777258708666,46.09,79173.74,0.0,0.89877,5e-05,13.14682]
[1777258712694,46.09,79170.36,0.0,0.89862,5e-05,13.15855]
[1777258714707,46.09,79166.74,0.0,0.89844,5e-05,13.17536]
[1777258719745,46.09,79166.12,0.0,0.89842,5e-05,13.17735]
[1777258724780,46.09,79166.15,0.0,0.89843,5e-05,13.17628]
[1777258728808,46.08,79171.48,0.0,0.89871,5e-05,13.15033]
[1777258732836,46.08,79167.77,0.0,0.89853,5e-05,13.16732]
[1777258737871,46.08,79167.26,0.0,0.89851,5e-05,13.16892]
[1777258741899,46.08,79173.01,0.0,0.89881,5e-05,13.14107]
[1777258746933,46.08,79172.49,0.0,0.89879,5e-05,13.14298]
[1777258751969,46.08,79169.2,0.0,0.89863,5e-05,13.15789]
[1777258757004,46.08,79168.6,0.0,0.8986,5e-05,13.16003]
[1777258762050,46.07,79167.82,0.0,0.89857,5e-05,13.16296]
[1777258770106,46.07,79164.91,0.0,0.89844,5e-05,13.17538]
[1777258775141,46.07,79164.98,0.0,0.89847,5e-05,13.17055]
[1777258780176,46.07,79169.4,0.0,0.89871,5e-05,13.14887]
[1777258785210,46.07,79170.96,0.0,0.8988,5e-05,13.14087]
[1777258789239,46.06,79166.92,0.0,0.89859,5e-05,13.1595]
[1777258792260,46.06,79158.98,0.0,0.89818,5e-05,13.19665]
[1777258793267,46.06,79155.74,0.0,0.89802,5e-05,13.2118]
[1777258800316,46.06,79153.53,0.0,0.89792,5e-05,13.22055]
[1777258801331,46.06,79136.33,0.0,0.89702,5e-05,13.30198]
[1777258802331,46.06,79129.49,0.0,0.89667,5e-05,13.33439]
[1777258803338,46.06,79113.37,0.0,0.89582,5e-05,13.411]
[1777258804345,46.06,79109.18,0.0,0.8956,5e-05,13.43092]
[1777258805351,46.06,79105.98,0.0,0.89543,5e-05,13.44609]
[1777258810387,46.06,79101.26,0.0,0.89518,5e-05,13.46803]
[1777258814415,46.06,79105.82,0.0,0.89543,5e-05,13.44563]
[1777258815422,46.05,79114.46,0.0,0.89589,5e-05,13.40425]
[1777258817436,46.05,79119.36,0.0,0.89615,5e-05,13.3807]
[1777258818443,46.05,79112.29,0.0,0.89578,5e-05,13.41437]
[1777258820457,46.05,79108.92,0.0,0.8956,5e-05,13.43035]
[1777258822308,46.05,79109.9,0.0,0.89566,5e-05,13.42558]
[1777258822471,46.05,79109.9,0.0,0.89566,5e-05,13.42558]
[1777258822497,46.05,79142.16,0.0,0.89736,5e-05,13.27187]
[1777258823478,46.05,79151.77,0.0,0.89786,5e-05,13.2259]
[1777258824485,46.05,79150.98,0.0,0.89782,5e-05,13.22979]
[1777258825189,46.05,79150.98,0.0,0.89782,5e-05,13.22979]
[1777258825492,46.05,79149.55,0.0,0.89774,5e-05,13.23652]
[1777258825775,46.05,79149.55,0.0,0.89774,5e-05,13.23652]
[1777258828784,46.05,79151.72,0.0,0.89786,5e-05,13.22572]
[1777258829023,46.05,79151.72,0.0,0.89786,5e-05,13.22572]
[1777258829119,46.05,79151.72,0.0,0.89786,5e-05,13.22572]
[1777258829520,46.05,79149.53,0.0,0.89775,5e-05,13.23579]
[1777258830239,46.05,79149.53,0.0,0.89775,5e-05,13.23579]
[1777258830278,46.05,79149.53,0.0,0.89775,5e-05,13.23579]
[1777258830526,46.05,79148.98,0.0,0.89773,5e-05,13.23807]
[1777258835561,46.05,79149.97,0.0,0.89782,5e-05,13.22803]
[1777258838583,46.04,79143.9,0.0,0.89751,5e-05,13.25584]
[1777258840291,46.04,79144.83,0.0,0.89757,5e-05,13.25106]
[1777258840411,46.04,79144.83,0.0,0.89757,5e-05,13.25106]
[1777258840527,46.04,79144.83,0.0,0.89757,5e-05,13.25106]
[1777258841148,46.04,79146.32,0.0,0.89765,5e-05,13.24321]
[1777258841234,46.04,79146.32,0.0,0.89765,5e-05,13.24321]
[1777258841285,46.04,79146.32,0.0,0.89765,5e-05,13.24321]
[1777258841603,46.04,79146.11,0.0,0.89765,5e-05,13.24384]
[1777258846639,46.04,79146.91,0.0,0.89771,5e-05,13.23817]
[1777258847646,46.04,79151.74,0.0,0.89796,5e-05,13.21487]
[1777258853444,46.03,79150.59,0.0,0.89792,5e-05,13.21901]
[1777258853493,46.03,79150.59,0.0,0.89792,5e-05,13.21901]
[1777258853523,46.03,79150.59,0.0,0.89792,5e-05,13.21901]
[1777258853732,46.03,79149.56,0.0,0.89787,5e-05,13.22356]
[1777258853785,46.03,79149.56,0.0,0.89787,5e-05,13.22356]
[1777258854038,46.03,79149.56,0.0,0.89787,5e-05,13.22356]
[1777258854125,46.03,79147.75,0.0,0.89778,5e-05,13.2318]
[1777258859731,46.03,79140.27,0.0,0.89741,5e-05,13.2651]
[1777258862869,46.03,79141.23,0.0,0.89746,5e-05,13.26012]
[1777258863130,46.03,79141.23,0.0,0.89746,5e-05,13.26012]
[1777258863248,46.03,79141.23,0.0,0.89746,5e-05,13.26012]
[1777258863543,46.03,79141.23,0.0,0.89746,5e-05,13.26012]
[1777258863775,46.02,79128.97,0.0,0.89683,5e-05,13.31762]
[1777258864799,46.02,79127.01,0.0,0.89673,5e-05,13.32684]
[1777258866890,46.02,79126.36,0.0,0.8967,5e-05,13.32969]
[1777258866937,46.02,79126.36,0.0,0.8967,5e-05,13.32969]
[1777258867027,46.02,79126.36,0.0,0.8967,5e-05,13.32969]
[1777258867125,46.02,79126.11,0.0,0.89669,5e-05,13.33063]
[1777258872855,46.02,79122.48,0.0,0.89651,5e-05,13.34634]
[1777258874190,46.02,79122.48,0.0,0.89651,5e-05,13.34634]
[1777258874242,46.02,79122.48,0.0,0.89651,5e-05,13.34634]
[1777258874285,46.02,79122.48,0.0,0.89651,5e-05,13.34634]
[1777258874703,46.02,79123.13,0.0,0.89655,5e-05,13.34296]
[1777258874772,46.02,79123.13,0.0,0.89655,5e-05,13.34296]
[1777258874786,46.02,79123.13,0.0,0.89655,5e-05,13.34296]
[1777258874880,46.02,79123.13,0.0,0.89655,5e-05,13.34268]
[1777258878897,46.02,79117.11,0.0,0.89625,5e-05,13.37022]
[1777258879915,46.02,79117.11,0.0,0.89625,5e-05,13.37022]
[1777258879933,46.02,79117.11,0.0,0.89625,5e-05,13.37022]
[1777258880035,46.02,79117.11,0.0,0.89625,5e-05,13.37022]
[1777258880140,46.02,79117.11,0.0,0.89625,5e-05,13.37022]
[1777258880282,46.02,79117.11,0.0,0.89625,5e-05,13.37022]
[1777258880349,46.01,79117.03,0.0,0.89625,5e-05,13.37028]
[1777258883256,46.01,79113.25,0.0,0.89605,5e-05,13.38766]
[1777258883273,46.01,79113.25,0.0,0.89605,5e-05,13.38766]
[1777258883299,46.01,79113.25,0.0,0.89605,5e-05,13.38766]
[1777258884990,46.01,79112.19,0.0,0.896,5e-05,13.39201]
[1777258885027,46.01,79112.19,0.0,0.896,5e-05,13.39201]
[1777258889161,46.01,79108.16,0.0,0.89581,5e-05,13.4098]
[1777258889207,46.01,79108.16,0.0,0.89581,5e-05,13.4098]
[1777258889277,46.01,79108.16,0.0,0.89581,5e-05,13.4098]
[1777258889377,46.01,79108.24,0.0,0.89581,5e-05,13.40904]
[1777258892995,46.0,79115.36,0.0,0.89623,5e-05,13.36993]
[1777258895510,46.0,79115.03,0.0,0.89622,5e-05,13.3712]
[1777258895523,46.0,79115.03,0.0,0.89622,5e-05,13.3712]
[1777258895530,46.0,79115.03,0.0,0.89622,5e-05,13.3712]
[1777258895626,46.0,79115.03,0.0,0.89622,5e-05,13.3712]
[1777258895696,46.0,79114.18,0.0,0.89617,5e-05,13.37494]
[1777258895780,46.0,79114.18,0.0,0.89617,5e-05,13.37494]
[1777258896017,46.0,79113.07,0.0,0.89612,5e-05,13.37992]
[1777258897282,46.0,79113.07,0.0,0.89612,5e-05,13.37992]
[1777258897523,46.0,79113.07,0.0,0.89612,5e-05,13.37992]
[1777258904073,46.0,79112.63,0.0,0.89612,5e-05,13.37942]
[1777258909108,45.99,79120.04,0.0,0.89653,5e-05,13.34246]
[1777258910352,45.99,79120.04,0.0,0.89653,5e-05,13.34246]
[1777258910377,45.99,79120.04,0.0,0.89653,5e-05,13.34246]
[1777258910522,45.99,79120.04,0.0,0.89653,5e-05,13.34246]
[1777258910622,45.99,79120.04,0.0,0.89653,5e-05,13.34246]
[1777258910642,45.99,79120.04,0.0,0.89653,5e-05,13.34246]
[1777258910782,45.99,79121.76,0.0,0.89663,5e-05,13.334]
[1777258911122,45.99,79121.85,0.0,0.89663,5e-05,13.33333]
[1777258914144,45.99,79116.51,0.0,0.89636,5e-05,13.35804]
[1777258915172,45.99,79116.51,0.0,0.89636,5e-05,13.35804]
[1777258915197,45.99,79116.51,0.0,0.89636,5e-05,13.35804]
[1777258915271,45.99,79116.51,0.0,0.89636,5e-05,13.35804]
[1777258915384,45.99,79116.51,0.0,0.89636,5e-05,13.35804]
[1777258915396,45.99,79116.51,0.0,0.89636,5e-05,13.35804]
[1777258915522,45.99,79116.51,0.0,0.89636,5e-05,13.35804]
[1777258915589,45.99,79115.17,0.0,0.89629,5e-05,13.36415]
[1777258919737,45.99,79117.67,0.0,0.89644,5e-05,13.3511]
[1777258919778,45.99,79117.67,0.0,0.89644,5e-05,13.3511]
[1777258919790,45.99,79117.67,0.0,0.89644,5e-05,13.3511]
[1777258921773,45.99,79116.88,0.0,0.8964,5e-05,13.35432]
[1777258922024,45.99,79116.88,0.0,0.8964,5e-05,13.35432]
[1777258928323,45.98,79117.34,0.0,0.89644,5e-05,13.35101]
[1777258928343,45.98,79117.34,0.0,0.89644,5e-05,13.35101]
[1777258928521,45.98,79117.34,0.0,0.89644,5e-05,13.35101]
[1777258928578,45.98,79117.34,0.0,0.89645,5e-05,13.35018]
[1777258932273,45.98,79111.0,0.0,0.89612,5e-05,13.37932]
[1777258933405,45.98,79111.0,0.0,0.89612,5e-05,13.37932]
[1777258933442,45.98,79111.0,0.0,0.89612,5e-05,13.37932]
[1777258933529,45.98,79111.0,0.0,0.89612,5e-05,13.37932]
[1777258933609,45.98,79111.0,0.0,0.89612,5e-05,13.37932]
[1777258933610,45.98,79108.2,0.0,0.89598,5e-05,13.39237]
[1777258933736,45.98,79108.2,0.0,0.89598,5e-05,13.39237]
[1777258933777,45.98,79108.2,0.0,0.89598,5e-05,13.39237]
[1777258934293,45.98,79107.8,0.0,0.89596,5e-05,13.39394]
[1777258939330,45.97,79108.83,0.0,0.89603,5e-05,13.38739]
[1777258940641,45.97,79108.83,0.0,0.89603,5e-05,13.38739]
[1777258940778,45.97,79109.97,0.0,0.8961,5e-05,13.38163]
[1777258940932,45.97,79109.97,0.0,0.8961,5e-05,13.38163]
[1777258941233,45.97,79109.97,0.0,0.8961,5e-05,13.38163]
[1777258941281,45.97,79109.97,0.0,0.8961,5e-05,13.38163]
[1777258941347,45.97,79109.97,0.0,0.8961,5e-05,13.38163]
[1777258941565,45.97,79109.97,0.0,0.8961,5e-05,13.38163]
[1777258941667,45.97,79106.6,0.0,0.89592,5e-05,13.39742]
[1777258941784,45.97,79106.6,0.0,0.89592,5e-05,13.39742]
[1777258941887,45.97,79106.6,0.0,0.89592,5e-05,13.39742]
[1777258942026,45.97,79106.6,0.0,0.89592,5e-05,13.39742]
[1777258946475,45.97,79104.83,0.0,0.89583,5e-05,13.40525]
[1777258946520,45.97,79104.83,0.0,0.89583,5e-05,13.40525]
[1777258946772,45.97,79106.05,0.0,0.8959,5e-05,13.39933]
[1777258947386,45.97,79111.53,0.0,0.89619,5e-05,13.37308]
[1777258948042,45.97,79111.53,0.0,0.89619,5e-05,13.37308]
[1777258948230,45.97,79111.53,0.0,0.89619,5e-05,13.37308]
[1777258948275,45.97,79111.53,0.0,0.89619,5e-05,13.37308]
[1777258948417,45.97,79111.53,0.0,0.89619,5e-05,13.37308]
[1777258948519,45.97,79111.53,0.0,0.89619,5e-05,13.37308]
[1777258948621,45.97,79120.38,0.0,0.89666,5e-05,13.33056]
[1777258950407,45.97,79123.45,0.0,0.89683,5e-05,13.31551]
[1777258955606,45.97,79125.22,0.0,0.89695,5e-05,13.30262]
[1777258955658,45.97,79125.22,0.0,0.89695,5e-05,13.30262]
[1777258955783,45.97,79126.07,0.0,0.897,5e-05,13.29821]
[1777258955796,45.97,79126.07,0.0,0.897,5e-05,13.29821]
[1777258955845,45.97,79126.07,0.0,0.897,5e-05,13.29821]
[1777258956032,45.97,79126.07,0.0,0.897,5e-05,13.29821]
[1777258956461,45.97,79125.95,0.0,0.89699,5e-05,13.29878]
[1777258961496,45.96,79124.8,0.0,0.89694,5e-05,13.30335]
[1777258962537,45.96,79124.8,0.0,0.89694,5e-05,13.30335]
[1777258962590,45.96,79124.8,0.0,0.89694,5e-05,13.30335]
[1777258962758,45.96,79125.38,0.0,0.89698,5e-05,13.30022]
[1777258962781,45.96,79125.38,0.0,0.89698,5e-05,13.30022]
[1777258962810,45.96,79125.38,0.0,0.89698,5e-05,13.30022]
[1777258963036,45.96,79125.38,0.0,0.89698,5e-05,13.30022]
[1777258963280,45.96,79125.38,0.0,0.89698,5e-05,13.30022]
[1777258963509,45.96,79127.57,0.0,0.89709,5e-05,13.28978]
[1777258965524,45.96,79133.9,0.0,0.89743,5e-05,13.25907]
[1777258966998,45.96,79135.88,0.0,0.89753,5e-05,13.24978]
[1777258967030,45.96,79135.88,0.0,0.89753,5e-05,13.24978]
[1777258967173,45.96,79135.88,0.0,0.89753,5e-05,13.24978]
[1777258967178,45.96,79135.88,0.0,0.89753,5e-05,13.24978]
[1777258967274,45.96,79135.88,0.0,0.89753,5e-05,13.24978]
[1777258967538,45.96,79137.06,0.0,0.8976,5e-05,13.24381]
[1777258971916,45.96,79136.3,0.0,0.89757,5e-05,13.24613]
[1777258971965,45.96,79136.3,0.0,0.89757,5e-05,13.24613]
[1777258972030,45.96,79136.3,0.0,0.89757,5e-05,13.24613]
[1777258972105,45.96,79136.3,0.0,0.89757,5e-05,13.24613]
[1777258972157,45.96,79136.3,0.0,0.89757,5e-05,13.24613]
[1777258972276,45.96,79136.3,0.0,0.89757,5e-05,13.24613]
[1777258972573,45.96,79137.16,0.0,0.89762,5e-05,13.24223]
[1777258977608,45.96,79136.67,0.0,0.89758,5e-05,13.24553]
[1777258980877,45.96,79136.31,0.0,0.89756,5e-05,13.24783]
[1777258980929,45.96,79136.31,0.0,0.89756,5e-05,13.24783]
[1777258981032,45.96,79136.31,0.0,0.89756,5e-05,13.24783]
[1777258981042,45.96,79136.31,0.0,0.89756,5e-05,13.24783]
[1777258981094,45.96,79136.31,0.0,0.89756,5e-05,13.24783]
[1777258981274,45.96,79136.31,0.0,0.89756,5e-05,13.24783]
[1777258981635,45.96,79136.67,0.0,0.89757,5e-05,13.24631]
[1777258983875,45.96,79136.48,0.0,0.89756,5e-05,13.24761]
[1777258984029,45.96,79136.48,0.0,0.89756,5e-05,13.24761]
[1777258989692,45.96,79138.18,0.0,0.89764,5e-05,13.23993]
[1777258991006,45.96,79137.99,0.0,0.89763,5e-05,13.24077]
[1777258991025,45.96,79137.99,0.0,0.89763,5e-05,13.24077]
[1777258991706,45.96,79138.09,0.0,0.89764,5e-05,13.24024]
[1777258992675,45.96,79138.09,0.0,0.89764,5e-05,13.24024]
[1777258992722,45.96,79138.09,0.0,0.89764,5e-05,13.24024]
[1777258992773,45.96,79139.29,0.0,0.8977,5e-05,13.23447]
[1777258994525,45.96,79140.93,0.0,0.89779,5e-05,13.22657]
[1777258997091,45.96,79141.79,0.0,0.89784,5e-05,13.22239]
[1777258997178,45.96,79141.79,0.0,0.89784,5e-05,13.22239]
[1777258997281,45.96,79141.79,0.0,0.89784,5e-05,13.22239]
[1777258997748,45.96,79142.91,0.0,0.89789,5e-05,13.21703]
[1777258997785,45.96,79142.91,0.0,0.89789,5e-05,13.21703]
[1777258997817,45.96,79142.91,0.0,0.89789,5e-05,13.21703]
[1777258998022,45.96,79142.91,0.0,0.89789,5e-05,13.21703]
[1777259003346,45.96,79143.5,0.0,0.89793,5e-05,13.21387]
[1777259003359,45.96,79143.5,0.0,0.89793,5e-05,13.21387]
[1777259003530,45.96,79143.5,0.0,0.89793,5e-05,13.21387]
[1777259003626,45.96,79150.51,0.0,0.8983,5e-05,13.18027]
[1777259003790,45.96,79155.92,0.0,0.89858,5e-05,13.15434]
[1777259008825,45.96,79160.95,0.0,0.89885,5e-05,13.12956]
[1777259010297,45.96,79160.95,0.0,0.89885,5e-05,13.12956]
[1777259010394,45.96,79160.95,0.0,0.89885,5e-05,13.12956]
[1777259010526,45.96,79160.95,0.0,0.89885,5e-05,13.12956]
[1777259010898,45.96,79160.41,0.0,0.89883,5e-05,13.13196]
[1777259010952,45.96,79160.41,0.0,0.89883,5e-05,13.13196]
[1777259011025,45.96,79160.41,0.0,0.89883,5e-05,13.13196]
[1777259011053,45.96,79160.97,0.0,0.89888,5e-05,13.12547]
[1777259012853,45.96,79175.98,0.0,0.89966,5e-05,13.05402]
[1777259013860,45.96,79183.68,0.0,0.90006,5e-05,13.01753]
[1777259015168,45.96,79183.68,0.0,0.90006,5e-05,13.01753]
[1777259015235,45.96,79183.68,0.0,0.90006,5e-05,13.01753]
[1777259015273,45.96,79183.68,0.0,0.90006,5e-05,13.01753]
[1777259017727,45.96,79188.25,0.0,0.90029,5e-05,12.99594]
[1777259017776,45.96,79188.25,0.0,0.90029,5e-05,12.99594]
[1777259017781,45.96,79188.25,0.0,0.90029,5e-05,12.99594]
[1777259016884,45.96,79193.41,0.0,0.90056,5e-05,12.97159]
[1777259017891,45.96,79192.5,0.0,0.90051,5e-05,12.97596]
[1777259022384,45.96,79192.38,0.0,0.9005,5e-05,12.97669]
[1777259022435,45.96,79192.38,0.0,0.9005,5e-05,12.97669]
[1777259022521,45.96,79192.38,0.0,0.9005,5e-05,12.97669]
[1777259027486,45.96,79192.21,0.0,0.90049,5e-05,12.97777]
[1777259027524,45.96,79192.21,0.0,0.90049,5e-05,12.97777]
[1777259027692,45.96,79192.05,0.0,0.90048,5e-05,12.97858]
[1777259032996,45.96,79191.39,0.0,0.90044,5e-05,12.98206]
[1777259034348,45.96,79191.39,0.0,0.90044,5e-05,12.98206]
[1777259037730,45.96,79189.82,0.0,0.90036,5e-05,12.98963]
[1777259037769,45.96,79189.82,0.0,0.90036,5e-05,12.98963]
[1777259037776,45.96,79189.82,0.0,0.90036,5e-05,12.98963]
[1777259037819,45.96,79190.22,0.0,0.90038,5e-05,12.98782]
[1777259043066,45.96,79192.46,0.0,0.90049,5e-05,12.97749]
[1777259043942,45.96,79192.46,0.0,0.90049,5e-05,12.97749]
[1777259043987,45.96,79192.46,0.0,0.90049,5e-05,12.97749]
[1777259044029,45.96,79192.46,0.0,0.90049,5e-05,12.97749]
[1777259044076,45.96,79195.48,0.0,0.90065,5e-05,12.9633]
[1777259047164,45.96,79197.46,0.0,0.90075,5e-05,12.95413]
[1777259047216,45.96,79197.46,0.0,0.90075,5e-05,12.95413]
[1777259047296,45.96,79197.46,0.0,0.90075,5e-05,12.95413]
[1777259048724,45.96,79197.21,0.0,0.90073,5e-05,12.95541]
[1777259048773,45.96,79197.21,0.0,0.90073,5e-05,12.95541]
[1777259048759,45.96,79198.12,0.0,0.90078,5e-05,12.95121]
[1777259049108,45.96,79196.48,0.0,0.90069,5e-05,12.95905]
[1777259053657,45.96,79197.84,0.0,0.90076,5e-05,12.95281]
[1777259053705,45.96,79197.84,0.0,0.90076,5e-05,12.95281]
[1777259053779,45.96,79197.84,0.0,0.90076,5e-05,12.95281]
[1777259053754,45.96,79199.87,0.0,0.90086,5e-05,12.94342]
[1777259054143,45.96,79201.25,0.0,0.90093,5e-05,12.93702]
[1777259059178,45.96,79200.97,0.0,0.90091,5e-05,12.93891]
[1777259064220,45.97,79201.24,0.0,0.90092,5e-05,12.93818]
[1777259067240,45.97,79196.12,0.0,0.90066,5e-05,12.96265]
[1777259068247,45.97,79187.22,0.0,0.9002,5e-05,13.00475]
[1777259069254,45.97,79181.31,0.0,0.89989,5e-05,13.03269]
[1777259074291,45.97,79178.96,0.0,0.8998,5e-05,13.03994]
[1777259075297,45.97,79172.25,0.0,0.89945,5e-05,13.07165]
[1777259077312,45.97,79169.1,0.0,0.89929,5e-05,13.08636]
[1777259082347,45.96,79169.89,0.0,0.89934,5e-05,13.08206]
[1777259087382,45.96,79169.64,0.0,0.89933,5e-05,13.08274]
[1777259094431,45.96,79170.01,0.0,0.89936,5e-05,13.08034]
[1777259099465,45.96,79169.27,0.0,0.89932,5e-05,13.0834]
[1777259100473,45.96,79164.73,0.0,0.89909,5e-05,13.10483]
[1777259101505,45.96,79164.73,0.0,0.89909,5e-05,13.10483]
[1777259101571,45.96,79164.73,0.0,0.89909,5e-05,13.10483]
[1777259101781,45.96,79164.73,0.0,0.89909,5e-05,13.10483]
[1777259101606,45.96,79168.96,0.0,0.89931,5e-05,13.0847]
[1777259102487,45.96,79169.5,0.0,0.89934,5e-05,13.08209]
[1777259107522,45.96,79172.52,0.0,0.8995,5e-05,13.06756]
[1777259109536,45.96,79168.54,0.0,0.89929,5e-05,13.08635]
[1777259114571,45.96,79161.71,0.0,0.89894,5e-05,13.11838]
[1777259117592,45.96,79157.84,0.0,0.89875,5e-05,13.13634]
[1777259119606,45.96,79162.82,0.0,0.89901,5e-05,13.11243]
[1777259124641,45.96,79165.49,0.0,0.89915,5e-05,13.09926]
[1777259129676,45.96,79164.32,0.0,0.8991,5e-05,13.10434]
[1777259134711,45.95,79164.44,0.0,0.89913,5e-05,13.09946]
[1777259140753,45.95,79162.75,0.0,0.89905,5e-05,13.10661]
[1777259145787,45.95,79161.82,0.0,0.89901,5e-05,13.11021]
[1777259148809,45.95,79165.36,0.0,0.8992,5e-05,13.09291]
[1777259153844,45.95,79164.69,0.0,0.89918,5e-05,13.09534]
[1777259158879,45.95,79164.97,0.0,0.8992,5e-05,13.09323]
[1777259163919,45.94,79166.38,0.0,0.89928,5e-05,13.08595]
[1777259164926,45.94,79173.28,0.0,0.89964,5e-05,13.05315]
[1777259165933,45.94,79181.85,0.0,0.90008,5e-05,13.01253]
[1777259169962,45.94,79178.73,0.0,0.89992,5e-05,13.02729]
[1777259174997,45.94,79180.67,0.0,0.90002,5e-05,13.01806]
[1777259179027,45.94,79183.75,0.0,0.90018,5e-05,13.00352]
[1777259182048,45.94,79188.89,0.0,0.90044,5e-05,12.97931]
[1777259187083,45.94,79195.12,0.0,0.90075,5e-05,12.95026]
[1777259189097,45.95,79198.73,0.0,0.90094,5e-05,12.93344]
[1777259194132,45.95,79199.44,0.0,0.90099,5e-05,12.92709]
[1777259199167,45.95,79197.84,0.0,0.9009,5e-05,12.93527]
[1777259200174,45.95,79192.31,0.0,0.90062,5e-05,12.96149]
[1777259205209,45.95,79191.81,0.0,0.90059,5e-05,12.96422]
[1777259210243,45.95,79191.94,0.0,0.90059,5e-05,12.96394]
[1777259215284,45.95,79194.98,0.0,0.90074,5e-05,12.94995]
[1777259220319,45.95,79192.71,0.0,0.90062,5e-05,12.96115]
[1777259225353,45.95,79191.48,0.0,0.90055,5e-05,12.96731]
[1777259228375,45.95,79179.49,0.0,0.89994,5e-05,13.02417]
[1777259229382,45.95,79176.73,0.0,0.89979,5e-05,13.03721]
[1777259234417,45.95,79176.09,0.0,0.89976,5e-05,13.04001]
[1777259238445,45.95,79171.76,0.0,0.89954,5e-05,13.06033]
[1777259243480,45.95,79172.8,0.0,0.8996,5e-05,13.05504]
[1777259248515,45.95,79172.74,0.0,0.8996,5e-05,13.05496]
[1777259253549,45.95,79171.52,0.0,0.89957,5e-05,13.05669]
[1777259256571,45.95,79168.25,0.0,0.8994,5e-05,13.0719]
[1777259258585,45.95,79163.11,0.0,0.89914,5e-05,13.09602]
[1777259263619,45.95,79163.49,0.0,0.89916,5e-05,13.09348]
[1777259265634,45.95,79158.84,0.0,0.89893,5e-05,13.11525]
[1777259268655,45.94,79164.04,0.0,0.8992,5e-05,13.09008]
[1777259270669,45.94,79168.08,0.0,0.89941,5e-05,13.07069]
[1777259275710,45.94,79169.69,0.0,0.8995,5e-05,13.06266]
[1777259280740,45.94,79169.2,0.0,0.89948,5e-05,13.06455]
[1777259281747,45.94,79176.28,0.0,0.89985,5e-05,13.03095]
[1777259282754,45.94,79189.0,0.0,0.9005,5e-05,12.97077]
[1777259283761,45.94,79193.99,0.0,0.90075,5e-05,12.94727]
[1777259288796,45.94,79197.47,0.0,0.90093,5e-05,12.93138]
[1777259292824,45.94,79201.92,0.0,0.90115,5e-05,12.91093]
[1777259296852,45.95,79207.62,0.0,0.90143,5e-05,12.88466]
[1777259299873,45.95,79202.84,0.0,0.90118,5e-05,12.90776]
[1777259300880,45.95,79196.0,0.0,0.90083,5e-05,12.94024]
[1777259302894,45.95,79196.07,0.0,0.90083,5e-05,12.94016]
[1777259307929,45.95,79196.81,0.0,0.90087,5e-05,12.93716]
[1777259312963,45.95,79194.93,0.0,0.90079,5e-05,12.94288]
[1777259314977,45.95,79187.75,0.0,0.90042,5e-05,12.97697]
[1777259320016,45.95,79185.75,0.0,0.90031,5e-05,12.98668]
[1777259321022,45.95,79189.05,0.0,0.90048,5e-05,12.97113]
[1777259325050,45.95,79192.63,0.0,0.90066,5e-05,12.95442]
[1777259326058,45.95,79196.12,0.0,0.90084,5e-05,12.93801]
[1777259327065,45.95,79201.57,0.0,0.90112,5e-05,12.91237]
[1777259330086,45.95,79201.31,0.0,0.9011,5e-05,12.9141]
[1777259335121,45.95,79199.2,0.0,0.90099,5e-05,12.92466]
[1777259338142,45.96,79195.65,0.0,0.9008,5e-05,12.94174]
[1777259343177,45.96,79196.01,0.0,0.90081,5e-05,12.94046]
[1777259348212,45.96,79198.66,0.0,0.90095,5e-05,12.9284]
[1777259352239,45.96,79205.63,0.0,0.9013,5e-05,12.89595]
[1777259357275,45.96,79210.05,0.0,0.90151,5e-05,12.8759]
[1777259361303,45.96,79213.21,0.0,0.90167,5e-05,12.86177]
[1777259366338,45.96,79212.55,0.0,0.90162,5e-05,12.86583]
[1777259371374,45.97,79212.3,0.0,0.90162,5e-05,12.86429]
[1777259376409,45.97,79212.46,0.0,0.90162,5e-05,12.86446]
[1777259379430,45.97,79216.53,0.0,0.90183,5e-05,12.84563]
[1777259384465,45.97,79217.77,0.0,0.90189,5e-05,12.84002]
[1777259389501,45.97,79218.26,0.0,0.90191,5e-05,12.8382]
[1777259394536,45.97,79219.32,0.0,0.90195,5e-05,12.83414]
[1777259399571,45.97,79221.2,0.0,0.90204,5e-05,12.82626]
[1777259404606,45.98,79222.73,0.0,0.9021,5e-05,12.8201]
[1777259410648,45.98,79222.65,0.0,0.90209,5e-05,12.82171]
[1777259416690,45.98,79222.64,0.0,0.90207,5e-05,12.82297]
[1777259420718,45.98,79225.78,0.0,0.90222,5e-05,12.8091]
[1777259425794,45.99,79226.41,0.0,0.90224,5e-05,12.80737]
[1777259434857,45.99,79227.75,0.0,0.90231,5e-05,12.79978]
[1777259436871,45.99,79240.27,0.0,0.90294,5e-05,12.74136]
[1777259437877,45.99,79242.38,0.0,0.90304,5e-05,12.7316]
[1777259442913,45.99,79243.37,0.0,0.90308,5e-05,12.7277]
[1777259447948,46.0,79243.91,0.0,0.9031,5e-05,12.72597]
[1777259452984,46.0,79243.27,0.0,0.90306,5e-05,12.7298]
[1777259459026,46.0,79242.87,0.0,0.90303,5e-05,12.73264]
[1777259464062,46.0,79242.49,0.0,0.903,5e-05,12.73522]
[1777259466076,46.0,79237.0,0.0,0.90273,5e-05,12.76127]
[1777259471110,46.0,79234.8,0.0,0.90261,5e-05,12.77213]
[1777259475139,46.0,79230.83,0.0,0.9024,5e-05,12.79111]
[1777259481181,46.01,79228.58,0.0,0.90227,5e-05,12.80333]
[1777259486216,46.01,79226.86,0.0,0.90217,5e-05,12.81271]
[1777259491250,46.02,79226.34,0.0,0.90215,5e-05,12.81313]
[1777259496286,46.02,79224.17,0.0,0.90203,5e-05,12.82475]
[1777259501322,46.02,79221.32,0.0,0.90187,5e-05,12.83947]
[1777259506357,46.02,79222.16,0.0,0.9019,5e-05,12.83675]
[1777259511392,46.03,79221.3,0.0,0.90184,5e-05,12.842]
[1777259515422,46.03,79218.25,0.0,0.90168,5e-05,12.85728]
[1777259521464,46.03,79221.17,0.0,0.90181,5e-05,12.84485]
[1777259524485,46.03,79224.37,0.0,0.90197,5e-05,12.83055]
[1777259529520,46.04,79227.7,0.0,0.90213,5e-05,12.81601]
[1777259534555,46.04,79223.0,0.0,0.90188,5e-05,12.83866]
[1777259539594,46.04,79221.26,0.0,0.90178,5e-05,12.84801]
[1777259544629,46.04,79219.32,0.0,0.90167,5e-05,12.85829]
[1777259549663,46.04,79220.22,0.0,0.9017,5e-05,12.85511]
[1777259554700,46.05,79217.82,0.0,0.90159,5e-05,12.86386]
[1777259556714,46.05,79221.52,0.0,0.90178,5e-05,12.8469]
[1777259558728,46.05,79225.8,0.0,0.90199,5e-05,12.8273]
[1777259562759,46.05,79239.68,0.0,0.90268,5e-05,12.76305]
[1777259563766,46.05,79242.91,0.0,0.90284,5e-05,12.74803]
[1777259565780,46.05,79245.89,0.0,0.90299,5e-05,12.73433]
[1777259571822,46.05,79246.51,0.0,0.90301,5e-05,12.73232]
[1777259572829,46.05,79254.29,0.0,0.9034,5e-05,12.69608]
[1777259577864,46.06,79252.33,0.0,0.90329,5e-05,12.7062]
[1777259582898,46.06,79250.85,0.0,0.90321,5e-05,12.71409]
[1777259586927,46.06,79244.48,0.0,0.90288,5e-05,12.74456]
[1777259587934,46.06,79240.39,0.0,0.90268,5e-05,12.76384]
[1777259592968,46.06,79240.55,0.0,0.90267,5e-05,12.76484]
[1777259598004,46.07,79240.25,0.0,0.90263,5e-05,12.76795]
[1777259603038,46.07,79240.22,0.0,0.90261,5e-05,12.76972]
[1777259608074,46.07,79242.7,0.0,0.90272,5e-05,12.7597]
[1777259610089,46.08,79248.72,0.0,0.90302,5e-05,12.73212]
[1777259612103,46.08,79252.78,0.0,0.90324,5e-05,12.70974]
[1777259615124,46.08,79249.8,0.0,0.90309,5e-05,12.72409]
[1777259620159,46.08,79249.31,0.0,0.90306,5e-05,12.72702]
[1777259625194,46.08,79244.79,0.0,0.90282,5e-05,12.74879]
[1777259625963,46.08,79244.79,0.0,0.90282,5e-05,12.74879]
[1777259626264,46.08,79244.79,0.0,0.90282,5e-05,12.74879]
[1777259626366,46.08,79247.66,0.0,0.90297,5e-05,12.73545]
[1777259627208,46.08,79252.48,0.0,0.90321,5e-05,12.71329]
[1777259629601,46.08,79252.15,0.0,0.90318,5e-05,12.71563]
[1777259635264,46.09,79250.06,0.0,0.90306,5e-05,12.72651]
[1777259639807,46.09,79245.79,0.0,0.90284,5e-05,12.74791]
[1777259639859,46.09,79245.79,0.0,0.90284,5e-05,12.74791]
[1777259640019,46.09,79245.79,0.0,0.90284,5e-05,12.74791]
[1777259640299,46.09,79242.65,0.0,0.90267,5e-05,12.76294]
[1777259643320,46.09,79252.24,0.0,0.90315,5e-05,12.71899]
[1777259643566,46.09,79252.24,0.0,0.90315,5e-05,12.71899]
[1777259644327,46.09,79260.76,0.0,0.90357,5e-05,12.67949]
[1777259646368,46.09,79263.68,0.0,0.90371,5e-05,12.66622]
[1777259646420,46.09,79263.68,0.0,0.90371,5e-05,12.66622]
[1777259647135,46.09,79263.71,0.0,0.90371,5e-05,12.6665]
[1777259647348,46.09,79263.16,0.0,0.90368,5e-05,12.6695]
[1777259649370,46.1,79267.99,0.0,0.90391,5e-05,12.64761]
[1777259654397,46.1,79263.24,0.0,0.90366,5e-05,12.67141]
[1777259656075,46.1,79263.89,0.0,0.90369,5e-05,12.66857]
[1777259656127,46.1,79263.89,0.0,0.90369,5e-05,12.66857]
[1777259656412,46.1,79264.4,0.0,0.90371,5e-05,12.66638]
[1777259657600,46.1,79264.83,0.0,0.90373,5e-05,12.66456]
[1777259659534,46.1,79264.9,0.0,0.90373,5e-05,12.66463]
[1777259661537,46.1,79263.62,0.0,0.90366,5e-05,12.67099]
[1777259662412,46.1,79263.62,0.0,0.90366,5e-05,12.67099]
[1777259662465,46.1,79263.07,0.0,0.90363,5e-05,12.67373]
[1777259662520,46.1,79263.07,0.0,0.90363,5e-05,12.67373]
[1777259663461,46.1,79264.22,0.0,0.90369,5e-05,12.66855]
[1777259665475,46.11,79258.9,0.0,0.90341,5e-05,12.69416]
[1777259667967,46.11,79258.79,0.0,0.90341,5e-05,12.69505]
[1777259668023,46.11,79258.79,0.0,0.90341,5e-05,12.69505]
[1777259668029,46.11,79258.5,0.0,0.90339,5e-05,12.69677]
[1777259670435,46.11,79259.14,0.0,0.90342,5e-05,12.69415]
[1777259670526,46.11,79256.36,0.0,0.90327,5e-05,12.7075]
[1777259670602,46.11,79254.89,0.0,0.9032,5e-05,12.71471]
[1777259676552,46.11,79252.32,0.0,0.90307,5e-05,12.7251]
[1777259677543,46.11,79252.32,0.0,0.90307,5e-05,12.7251]
[1777259677551,46.11,79252.32,0.0,0.90307,5e-05,12.7251]
[1777259677771,46.11,79252.32,0.0,0.90307,5e-05,12.7251]
[1777259677792,46.11,79252.59,0.0,0.90308,5e-05,12.72416]
[1777259684060,46.12,79248.36,0.0,0.90285,5e-05,12.74558]
[1777259684068,46.12,79248.36,0.0,0.90285,5e-05,12.74558]
[1777259684271,46.12,79248.36,0.0,0.90285,5e-05,12.74558]
[1777259684277,46.12,79245.01,0.0,0.90268,5e-05,12.76157]
[1777259687884,46.12,79241.53,0.0,0.90249,5e-05,12.77872]
[1777259687931,46.12,79241.53,0.0,0.90249,5e-05,12.77872]
[1777259688025,46.12,79241.53,0.0,0.90249,5e-05,12.77872]
[1777259688099,46.12,79243.17,0.0,0.90257,5e-05,12.77132]
[1777259691881,46.12,79238.83,0.0,0.90235,5e-05,12.79245]
[1777259691930,46.12,79238.83,0.0,0.90235,5e-05,12.79245]
[1777259692029,46.12,79238.83,0.0,0.90235,5e-05,12.79245]
[1777259692099,46.12,79237.03,0.0,0.90225,5e-05,12.80112]
[1777259697701,46.13,79236.71,0.0,0.90222,5e-05,12.80401]
[1777259702041,46.13,79237.41,0.0,0.90225,5e-05,12.80139]
[1777259702072,46.13,79237.41,0.0,0.90225,5e-05,12.80139]
[1777259702094,46.13,79237.41,0.0,0.90225,5e-05,12.80139]
[1777259702173,46.13,79225.39,0.0,0.90164,5e-05,12.85794]
[1777259703427,46.13,79225.39,0.0,0.90164,5e-05,12.85794]
[1777259702736,46.13,79223.45,0.0,0.90154,5e-05,12.86718]
[1777259703531,46.13,79223.45,0.0,0.90154,5e-05,12.86718]
[1777259703743,46.13,79220.34,0.0,0.90138,5e-05,12.8819]
[1777259707771,46.13,79215.57,0.0,0.90114,5e-05,12.90465]
[1777259709031,46.13,79215.57,0.0,0.90114,5e-05,12.90465]
[1777259709081,46.13,79215.57,0.0,0.90114,5e-05,12.90465]
[1777259709274,46.13,79215.57,0.0,0.90114,5e-05,12.90465]
[1777259709362,46.13,79214.41,0.0,0.90108,5e-05,12.91017]
[1777259713813,46.13,79219.88,0.0,0.90135,5e-05,12.88485]
[1777259715242,46.13,79219.88,0.0,0.90135,5e-05,12.88485]
[1777259715249,46.13,79219.88,0.0,0.90135,5e-05,12.88485]
[1777259715272,46.13,79219.88,0.0,0.90135,5e-05,12.88485]
[1777259715300,46.13,79218.42,0.0,0.90127,5e-05,12.89181]
[1777259718919,46.13,79216.08,0.0,0.90115,5e-05,12.90306]
[1777259718969,46.13,79216.08,0.0,0.90115,5e-05,12.90306]
[1777259719036,46.13,79216.08,0.0,0.90115,5e-05,12.90306]
[1777259719130,46.13,79218.56,0.0,0.90128,5e-05,12.89149]
[1777259724119,46.13,79219.0,0.0,0.9013,5e-05,12.88978]
[1777259724166,46.13,79219.0,0.0,0.9013,5e-05,12.88978]
[1777259724270,46.13,79219.0,0.0,0.9013,5e-05,12.88978]
[1777259724370,46.13,79216.8,0.0,0.90118,5e-05,12.90021]
[1777259730063,46.13,79217.11,0.0,0.9012,5e-05,12.89918]
[1777259730115,46.13,79217.11,0.0,0.9012,5e-05,12.89918]
[1777259730277,46.13,79217.11,0.0,0.9012,5e-05,12.89918]
[1777259730341,46.13,79214.23,0.0,0.90105,5e-05,12.91279]
[1777259735969,46.14,79214.37,0.0,0.90107,5e-05,12.90885]
[1777259736665,46.14,79214.37,0.0,0.90107,5e-05,12.90885]
[1777259736717,46.14,79214.37,0.0,0.90107,5e-05,12.90885]
[1777259736775,46.14,79214.37,0.0,0.90107,5e-05,12.90885]
[1777259736818,46.14,79214.37,0.0,0.90107,5e-05,12.90892]
[1777259742012,46.14,79214.68,0.0,0.90109,5e-05,12.90776]
[1777259746033,46.14,79214.92,0.0,0.9011,5e-05,12.90683]
[1777259746039,46.14,79214.92,0.0,0.9011,5e-05,12.90683]
[1777259746279,46.14,79214.92,0.0,0.9011,5e-05,12.90683]
[1777259746304,46.14,79214.74,0.0,0.90109,5e-05,12.90774]
[1777259752082,46.14,79215.01,0.0,0.9011,5e-05,12.90686]
[1777259753944,46.14,79215.43,0.0,0.90112,5e-05,12.90495]
[1777259753953,46.14,79215.43,0.0,0.90112,5e-05,12.90495]
[1777259754029,46.14,79215.43,0.0,0.90112,5e-05,12.90495]
[1777259754096,46.14,79219.14,0.0,0.90131,5e-05,12.8876]
[1777259756466,46.14,79218.09,0.0,0.90125,5e-05,12.89263]
[1777259756527,46.14,79218.09,0.0,0.90125,5e-05,12.89263]
[1777259756480,46.14,79217.43,0.0,0.90122,5e-05,12.89581]
[1777259762456,46.14,79217.21,0.0,0.9012,5e-05,12.89725]
[1777259762460,46.14,79217.21,0.0,0.9012,5e-05,12.89725]
[1777259762526,46.14,79217.21,0.0,0.9012,5e-05,12.89725]
[1777259762504,46.14,79218.3,0.0,0.90125,5e-05,12.8923]
[1777259768194,46.14,79217.7,0.0,0.90122,5e-05,12.89553]
[1777259773444,46.14,79216.86,0.0,0.90117,5e-05,12.89979]
[1777259773452,46.14,79216.86,0.0,0.90117,5e-05,12.89979]
[1777259773531,46.14,79216.86,0.0,0.90117,5e-05,12.89979]
[1777259773543,46.14,79218.51,0.0,0.90126,5e-05,12.8922]
[1777259780278,46.14,79218.2,0.0,0.90124,5e-05,12.89413]
[1777259781424,46.14,79218.2,0.0,0.90124,5e-05,12.89413]
[1777259781474,46.14,79218.2,0.0,0.90124,5e-05,12.89413]
[1777259781526,46.14,79218.2,0.0,0.90124,5e-05,12.89413]
[1777259781526,46.14,79218.73,0.0,0.90126,5e-05,12.89172]
[1777259785313,46.14,79223.99,0.0,0.90152,5e-05,12.86736]
[1777259785591,46.14,79223.99,0.0,0.90152,5e-05,12.86736]
[1777259785643,46.14,79223.99,0.0,0.90152,5e-05,12.86736]
[1777259785776,46.14,79223.99,0.0,0.90152,5e-05,12.86736]
[1777259786320,46.14,79230.72,0.0,0.90186,5e-05,12.83593]
[1777259791355,46.15,79227.92,0.0,0.90174,5e-05,12.8462]
[1777259792064,46.15,79227.92,0.0,0.90174,5e-05,12.8462]
[1777259792116,46.15,79227.92,0.0,0.90174,5e-05,12.8462]
[1777259792278,46.15,79227.92,0.0,0.90174,5e-05,12.8462]
[1777259792361,46.15,79227.0,0.0,0.90169,5e-05,12.85064]
[1777259794376,46.15,79218.23,0.0,0.90124,5e-05,12.89203]
[1777259795383,46.15,79210.78,0.0,0.90086,5e-05,12.92707]
[1777259795860,46.15,79210.78,0.0,0.90086,5e-05,12.92707]
[1777259795913,46.15,79210.78,0.0,0.90086,5e-05,12.92707]
[1777259796028,46.15,79210.78,0.0,0.90086,5e-05,12.92707]
[1777259796390,46.15,79212.95,0.0,0.90097,5e-05,12.91693]
[1777259801424,46.15,79213.76,0.0,0.90101,5e-05,12.91324]
[1777259801656,46.15,79213.76,0.0,0.90101,5e-05,12.91324]
[1777259801708,46.15,79213.76,0.0,0.90101,5e-05,12.91324]
[1777259801773,46.15,79213.76,0.0,0.90101,5e-05,12.91324]
[1777259802432,46.15,79214.77,0.0,0.90106,5e-05,12.90854]
[1777259807468,46.15,79214.56,0.0,0.90105,5e-05,12.90966]
[1777259809303,46.15,79214.72,0.0,0.90106,5e-05,12.90894]
[1777259809311,46.15,79214.72,0.0,0.90106,5e-05,12.90894]
[1777259809529,46.15,79214.72,0.0,0.90106,5e-05,12.90894]
[1777259809482,46.15,79218.63,0.0,0.90126,5e-05,12.89062]
[1777259810489,46.15,79221.23,0.0,0.90139,5e-05,12.87819]
[1777259813509,46.15,79224.67,0.0,0.90157,5e-05,12.8615]
[1777259816509,46.15,79225.13,0.0,0.9016,5e-05,12.85917]
[1777259816518,46.15,79225.13,0.0,0.9016,5e-05,12.85917]
[1777259816531,46.14,79225.05,0.0,0.9016,5e-05,12.85923]
[1777259820239,46.14,79224.71,0.0,0.90159,5e-05,12.86034]
[1777259823580,46.14,79236.0,0.0,0.90216,5e-05,12.80678]
[1777259824586,46.14,79245.17,0.0,0.90263,5e-05,12.76364]
[1777259825593,46.14,79248.5,0.0,0.9028,5e-05,12.74805]
[1777259826601,46.14,79257.41,0.0,0.90324,5e-05,12.70645]
[1777259827608,46.14,79261.35,0.0,0.90344,5e-05,12.68815]
[1777259829622,46.14,79268.6,0.0,0.9038,5e-05,12.65398]
[1777259830629,46.14,79271.89,0.0,0.90397,5e-05,12.63853]
[1777259833005,46.14,79276.53,0.0,0.9042,5e-05,12.61671]
[1777259835528,46.14,79276.09,0.0,0.90418,5e-05,12.61869]
[1777259835597,46.14,79276.09,0.0,0.90418,5e-05,12.61869]
[1777259835629,46.14,79278.92,0.0,0.90432,5e-05,12.60539]
[1777259835649,46.14,79278.92,0.0,0.90432,5e-05,12.60539]
[1777259840698,46.14,79283.07,0.0,0.90453,5e-05,12.58582]
[1777259845734,46.14,79283.46,0.0,0.90455,5e-05,12.58439]
[1777259848326,46.14,79282.83,0.0,0.90451,5e-05,12.58757]
[1777259848378,46.14,79282.83,0.0,0.90451,5e-05,12.58757]
[1777259848518,46.14,79282.83,0.0,0.90451,5e-05,12.58757]
[1777259848620,46.14,79282.31,0.0,0.90448,5e-05,12.59046]
[1777259850770,46.14,79277.5,0.0,0.90424,5e-05,12.61327]
[1777259855805,46.14,79275.13,0.0,0.90413,5e-05,12.62165]
[1777259861485,46.15,79276.66,0.0,0.9042,5e-05,12.61528]
[1777259861847,46.15,79271.77,0.0,0.90396,5e-05,12.63842]
[1777259865875,46.15,79266.26,0.0,0.90367,5e-05,12.66489]
[1777259870910,46.15,79265.75,0.0,0.90364,5e-05,12.66838]
[1777259872924,46.15,79257.89,0.0,0.90324,5e-05,12.70528]
[1777259873931,46.15,79252.8,0.0,0.90298,5e-05,12.72921]
[1777259876953,46.15,79244.82,0.0,0.90258,5e-05,12.76688]
[1777259881988,46.15,79244.67,0.0,0.90257,5e-05,12.76801]
[1777259887023,46.15,79244.18,0.0,0.90254,5e-05,12.77033]
[1777259892058,46.15,79244.2,0.0,0.90254,5e-05,12.7702]
[1777259897092,46.15,79244.08,0.0,0.90254,5e-05,12.77079]
[1777259902127,46.15,79245.87,0.0,0.90263,5e-05,12.7625]
[1777259905149,46.15,79250.61,0.0,0.90286,5e-05,12.74043]
[1777259910184,46.16,79253.55,0.0,0.90301,5e-05,12.72705]
[1777259915219,46.15,79254.4,0.0,0.90308,5e-05,12.71876]
[1777259918240,46.15,79250.35,0.0,0.90288,5e-05,12.73709]
[1777259923275,46.15,79249.44,0.0,0.90284,5e-05,12.7416]
[1777259928423,46.15,79248.94,0.0,0.90281,5e-05,12.74411]
[1777259928462,46.15,79224.52,0.0,0.90158,5e-05,12.85844]
[1777259929317,46.15,79213.1,0.0,0.901,5e-05,12.9119]
[1777259930328,46.15,79211.38,0.0,0.90091,5e-05,12.92002]
[1777259931827,46.15,79208.95,0.0,0.90078,5e-05,12.93147]
[1777259932339,46.15,79198.79,0.0,0.90026,5e-05,12.97926]
[1777259933346,46.15,79192.9,0.0,0.89996,5e-05,13.00693]
[1777259936367,46.15,79198.16,0.0,0.90024,5e-05,12.98186]
[1777259937374,46.15,79205.16,0.0,0.90059,5e-05,12.94888]
[1777259939181,46.15,79207.51,0.0,0.90071,5e-05,12.93811]
[1777259939234,46.15,79207.51,0.0,0.90071,5e-05,12.93811]
[1777259939276,46.15,79207.51,0.0,0.90071,5e-05,12.93811]
[1777259939388,46.15,79210.01,0.0,0.90084,5e-05,12.92637]
[1777259942408,46.15,79213.76,0.0,0.90103,5e-05,12.90887]
[1777259946724,46.15,79220.7,0.0,0.90138,5e-05,12.87663]
[1777259948451,46.15,79223.99,0.0,0.90154,5e-05,12.86131]
[1777259953488,46.15,79228.64,0.0,0.90178,5e-05,12.83956]
[1777259957516,46.15,79245.69,0.0,0.90264,5e-05,12.75931]
[1777259958523,46.15,79258.13,0.0,0.90327,5e-05,12.70123]
[1777259959530,46.15,79257.51,0.0,0.90324,5e-05,12.70421]
[1777259964564,46.15,79257.46,0.0,0.90323,5e-05,12.70489]
[1777259969600,46.16,79256.96,0.0,0.9032,5e-05,12.70766]
[1777259974635,46.16,79259.73,0.0,0.90335,5e-05,12.69236]
[1777259978662,46.16,79263.33,0.0,0.90352,5e-05,12.67604]
[1777259981683,46.16,79269.07,0.0,0.9038,5e-05,12.65]
[1777259984706,46.16,79264.71,0.0,0.90357,5e-05,12.6717]
[1777259986727,46.17,79261.2,0.0,0.90339,5e-05,12.6884]
[1777259987730,46.17,79269.79,0.0,0.90382,5e-05,12.6485]
[1777259988737,46.17,79266.63,0.0,0.90366,5e-05,12.66335]
[1777259990752,46.17,79262.56,0.0,0.90345,5e-05,12.68265]
[1777259995787,46.17,79261.23,0.0,0.90338,5e-05,12.68963]
[1777260000822,46.17,79261.75,0.0,0.9034,5e-05,12.68778]
[1777260005857,46.17,79266.35,0.0,0.90362,5e-05,12.66721]
[1777260010892,46.17,79264.33,0.0,0.90351,5e-05,12.67737]
[1777260012906,46.17,79270.04,0.0,0.90379,5e-05,12.65104]
[1777260017941,46.18,79268.64,0.0,0.90372,5e-05,12.65835]
[1777260020962,46.18,79262.77,0.0,0.90342,5e-05,12.68613]
[1777260022976,46.18,79257.98,0.0,0.90318,5e-05,12.70865]
[1777260028012,46.18,79253.57,0.0,0.90295,5e-05,12.72954]
[1777260033047,46.18,79255.62,0.0,0.90307,5e-05,12.71761]
[1777260036068,46.18,79260.89,0.0,0.90332,5e-05,12.69363]
[1777260039089,46.18,79269.0,0.0,0.90373,5e-05,12.65614]
[1777260044124,46.18,79266.87,0.0,0.90361,5e-05,12.66672]
[1777260049159,46.19,79267.54,0.0,0.90364,5e-05,12.66424]
[1777260054195,46.19,79266.81,0.0,0.9036,5e-05,12.66826]
[1777260058223,46.19,79269.89,0.0,0.90374,5e-05,12.65445]
[1777260062251,46.19,79266.61,0.0,0.90358,5e-05,12.67026]
[1777260067287,46.19,79267.21,0.0,0.9036,5e-05,12.66806]
[1777260071315,46.19,79275.35,0.0,0.904,5e-05,12.63065]
[1777260072322,46.19,79279.48,0.0,0.9042,5e-05,12.61162]
[1777260077357,46.19,79279.71,0.0,0.90422,5e-05,12.61043]
[1777260082391,46.19,79278.31,0.0,0.90414,5e-05,12.61794]
[1777260087427,46.2,79279.82,0.0,0.9042,5e-05,12.61193]
[1777260090448,46.2,79287.59,0.0,0.90458,5e-05,12.57643]
[1777260091455,46.2,79291.1,0.0,0.90478,5e-05,12.55647]
[1777260093469,46.2,79279.72,0.0,0.90421,5e-05,12.6093]
[1777260094476,46.2,79277.32,0.0,0.90409,5e-05,12.62066]
[1777260099511,46.2,79275.61,0.0,0.904,5e-05,12.62949]
[1777260100518,46.2,79270.93,0.0,0.90376,5e-05,12.65144]
[1777260102532,46.2,79275.6,0.0,0.90399,5e-05,12.62997]
[1777260104546,46.2,79279.11,0.0,0.90416,5e-05,12.61401]
[1777260109580,46.2,79276.35,0.0,0.90402,5e-05,12.62781]
[1777260112602,46.2,79269.46,0.0,0.90367,5e-05,12.66035]
[1777260113616,46.21,79264.44,0.0,0.90341,5e-05,12.68406]
[1777260114621,46.21,79259.66,0.0,0.90317,5e-05,12.70663]
[1777260117642,46.21,79253.68,0.0,0.90286,5e-05,12.73527]
[1777260120663,46.21,79257.85,0.0,0.90307,5e-05,12.71642]
[1777260121669,46.21,79261.11,0.0,0.90323,5e-05,12.70147]
[1777260122677,46.21,79265.9,0.0,0.90347,5e-05,12.67921]
[1777260127712,46.21,79268.04,0.0,0.90356,5e-05,12.67013]
[1777260129726,46.21,79272.68,0.0,0.90379,5e-05,12.64904]
[1777260134761,46.21,79272.65,0.0,0.90378,5e-05,12.65016]
[1777260136775,46.22,79267.8,0.0,0.90353,5e-05,12.67299]
[1777260137782,46.22,79264.14,0.0,0.90335,5e-05,12.69017]
[1777260139796,46.22,79264.36,0.0,0.90336,5e-05,12.68972]
[1777260144830,46.22,79262.95,0.0,0.90327,5e-05,12.69764]
[1777260145838,46.22,79247.29,0.0,0.90248,5e-05,12.77094]
[1777260146845,46.22,79230.27,0.0,0.90162,5e-05,12.85078]
[1777260147852,46.22,79233.03,0.0,0.90176,5e-05,12.83801]
[1777260148859,46.22,79233.63,0.0,0.90179,5e-05,12.83523]
[1777260151880,46.22,79238.41,0.0,0.90205,5e-05,12.80937]
[1777260156915,46.22,79240.49,0.0,0.90215,5e-05,12.80006]
[1777260160942,46.22,79234.64,0.0,0.90185,5e-05,12.82783]
[1777260163964,46.22,79230.52,0.0,0.90164,5e-05,12.84759]
[1777260164971,46.22,79227.24,0.0,0.90147,5e-05,12.86294]
[1777260170045,46.23,79230.81,0.0,0.90165,5e-05,12.84658]
[1777260172095,46.23,79235.64,0.0,0.90189,5e-05,12.82415]
[1777260178081,46.22,79238.96,0.0,0.90207,5e-05,12.80802]
[1777260179088,46.22,79244.84,0.0,0.90237,5e-05,12.78044]
[1777260180095,46.22,79250.16,0.0,0.90263,5e-05,12.75554]
[1777260185130,46.22,79255.28,0.0,0.90289,5e-05,12.73156]
[1777260186137,46.22,79261.15,0.0,0.90319,5e-05,12.70422]
[1777260188151,46.22,79264.52,0.0,0.90335,5e-05,12.68866]
[1777260191569,46.22,79264.81,0.0,0.90337,5e-05,12.68747]
[1777260191692,46.22,79264.81,0.0,0.90337,5e-05,12.68747]
[1777260191711,46.22,79266.06,0.0,0.90343,5e-05,12.68155]
[1777260192179,46.22,79274.74,0.0,0.90386,5e-05,12.64106]
[1777260194193,46.23,79278.89,0.0,0.90406,5e-05,12.6222]
[1777260195435,46.23,79278.89,0.0,0.90406,5e-05,12.6222]
[1777260196207,46.23,79270.79,0.0,0.90366,5e-05,12.66003]
[1777260197214,46.23,79264.81,0.0,0.90336,5e-05,12.68798]
[1777260199228,46.23,79255.98,0.0,0.90292,5e-05,12.72926]
[1777260200235,46.23,79250.87,0.0,0.90266,5e-05,12.75336]
[1777260202573,46.23,79250.9,0.0,0.90266,5e-05,12.75346]
[1777260202621,46.23,79250.9,0.0,0.90266,5e-05,12.75346]
[1777260202772,46.23,79250.9,0.0,0.90266,5e-05,12.75346]
[1777260202873,46.23,79251.92,0.0,0.90271,5e-05,12.74894]
[1777260208291,46.23,79247.02,0.0,0.90245,5e-05,12.77289]
[1777260210305,46.23,79260.06,0.0,0.9031,5e-05,12.71224]
[1777260211352,46.23,79260.06,0.0,0.9031,5e-05,12.71224]
[1777260211405,46.23,79260.06,0.0,0.9031,5e-05,12.71224]
[1777260211521,46.23,79260.06,0.0,0.9031,5e-05,12.71224]
[1777260211622,46.23,79261.88,0.0,0.90321,5e-05,12.70015]
[1777260213326,46.23,79268.78,0.0,0.90355,5e-05,12.66841]
[1777260216769,46.23,79269.97,0.0,0.90361,5e-05,12.66334]
[1777260216815,46.23,79269.97,0.0,0.90361,5e-05,12.66334]
[1777260217019,46.23,79269.97,0.0,0.90361,5e-05,12.66334]
[1777260216843,46.23,79267.71,0.0,0.90349,5e-05,12.67424]
[1777260222390,46.23,79266.13,0.0,0.90341,5e-05,12.68204]
[1777260227805,46.23,79265.09,0.0,0.90335,5e-05,12.68715]
[1777260227857,46.23,79265.09,0.0,0.90335,5e-05,12.68715]
[1777260228022,46.23,79265.09,0.0,0.90335,5e-05,12.68715]
[1777260227958,46.24,79265.04,0.0,0.90335,5e-05,12.68744]
[1777260233467,46.24,79261.06,0.0,0.90315,5e-05,12.70628]
[1777260236958,46.24,79257.78,0.0,0.90298,5e-05,12.72163]
[1777260236999,46.24,79257.78,0.0,0.90298,5e-05,12.72163]
[1777260237025,46.24,79257.78,0.0,0.90298,5e-05,12.72163]
[1777260236999,46.24,79253.72,0.0,0.90278,5e-05,12.74056]
[1777260237495,46.24,79252.93,0.0,0.90274,5e-05,12.74422]
[1777260242512,46.24,79249.14,0.0,0.90255,5e-05,12.76199]
[1777260242518,46.24,79249.14,0.0,0.90255,5e-05,12.76199]
[1777260242540,46.24,79249.14,0.0,0.90255,5e-05,12.76199]
[1777260242771,46.24,79249.14,0.0,0.90255,5e-05,12.76199]
[1777260242779,46.24,79248.43,0.0,0.90251,5e-05,12.7655]
[1777260248572,46.24,79243.15,0.0,0.90224,5e-05,12.79072]
[1777260250364,46.24,79246.12,0.0,0.90239,5e-05,12.77674]
[1777260250416,46.24,79246.12,0.0,0.90239,5e-05,12.77674]
[1777260250526,46.24,79246.12,0.0,0.90239,5e-05,12.77674]
[1777260250586,46.24,79248.3,0.0,0.9025,5e-05,12.76648]
[1777260251593,46.24,79253.72,0.0,0.90278,5e-05,12.74112]
[1777260253607,46.24,79259.78,0.0,0.90308,5e-05,12.71312]
[1777260254544,46.24,79259.78,0.0,0.90308,5e-05,12.71312]
[1777260254772,46.24,79259.78,0.0,0.90308,5e-05,12.71312]
[1777260254832,46.24,79260.18,0.0,0.9031,5e-05,12.71127]
[1777260260656,46.24,79258.25,0.0,0.903,5e-05,12.72034]
[1777260264243,46.24,79260.85,0.0,0.90313,5e-05,12.70856]
[1777260264269,46.24,79260.85,0.0,0.90313,5e-05,12.70856]
[1777260264522,46.24,79260.85,0.0,0.90313,5e-05,12.70856]
[1777260264684,46.24,79263.41,0.0,0.90325,5e-05,12.69696]
[1777260268712,46.24,79269.51,0.0,0.90354,5e-05,12.6697]
[1777260270941,46.24,79271.82,0.0,0.90366,5e-05,12.65888]
[1777260271023,46.24,79271.82,0.0,0.90366,5e-05,12.65888]
[1777260271095,46.24,79272.86,0.0,0.90374,5e-05,12.65029]
[1777260271881,46.24,79272.86,0.0,0.90374,5e-05,12.65029]
[1777260272022,46.24,79272.86,0.0,0.90374,5e-05,12.65029]
[1777260271982,46.24,79272.73,0.0,0.90373,5e-05,12.65089]
[1777260277775,46.24,79273.32,0.0,0.90375,5e-05,12.64924]
[1777260278951,46.24,79273.32,0.0,0.90375,5e-05,12.64924]
[1777260278956,46.24,79273.32,0.0,0.90375,5e-05,12.64924]
[1777260279027,46.24,79273.32,0.0,0.90375,5e-05,12.64924]
[1777260279106,46.25,79274.1,0.0,0.90378,5e-05,12.64619]
[1777260282665,46.25,79270.72,0.0,0.90361,5e-05,12.66218]
[1777260282775,46.25,79270.72,0.0,0.90361,5e-05,12.66218]
[1777260282811,46.25,79268.72,0.0,0.90351,5e-05,12.67161]
[1777260287633,46.25,79268.42,0.0,0.90349,5e-05,12.67343]
[1777260287768,46.25,79268.42,0.0,0.90349,5e-05,12.67343]
[1777260287869,46.25,79268.42,0.0,0.90349,5e-05,12.67353]
[1777260292632,46.25,79268.92,0.0,0.90351,5e-05,12.67161]
[1777260292685,46.25,79268.92,0.0,0.90351,5e-05,12.67161]
[1777260292769,46.25,79268.92,0.0,0.90351,5e-05,12.67161]
[1777260292881,46.25,79268.21,0.0,0.90347,5e-05,12.67501]
[1777260297916,46.25,79267.81,0.0,0.90345,5e-05,12.67734]
[1777260302951,46.25,79267.82,0.0,0.90344,5e-05,12.67773]
[1777260303696,46.25,79267.82,0.0,0.90344,5e-05,12.67773]
[1777260303703,46.25,79267.82,0.0,0.90344,5e-05,12.67773]
[1777260303772,46.25,79267.82,0.0,0.90344,5e-05,12.67773]
[1777260303962,46.25,79267.71,0.0,0.90344,5e-05,12.67833]
[1777260308573,46.25,79270.71,0.0,0.90358,5e-05,12.66472]
[1777260308623,46.25,79270.71,0.0,0.90358,5e-05,12.66472]
[1777260308770,46.25,79270.71,0.0,0.90358,5e-05,12.66472]
[1777260308993,46.25,79271.5,0.0,0.90362,5e-05,12.66115]
[1777260314030,46.25,79272.23,0.0,0.90365,5e-05,12.65828]
[1777260314836,46.25,79272.23,0.0,0.90365,5e-05,12.65828]
[1777260314841,46.25,79272.23,0.0,0.90365,5e-05,12.65828]
[1777260315020,46.25,79272.23,0.0,0.90365,5e-05,12.65828]
[1777260315037,46.25,79270.68,0.0,0.90357,5e-05,12.6656]
[1777260320072,46.25,79268.69,0.0,0.90347,5e-05,12.67529]
[1777260321079,46.25,79264.43,0.0,0.90326,5e-05,12.6952]
[1777260321217,46.25,79264.43,0.0,0.90326,5e-05,12.6952]
[1777260321262,46.25,79264.43,0.0,0.90326,5e-05,12.6952]
[1777260321272,46.25,79264.43,0.0,0.90326,5e-05,12.6952]
[1777260322086,46.25,79259.1,0.0,0.90299,5e-05,12.7201]
[1777260323092,46.25,79257.78,0.0,0.90292,5e-05,12.72632]
[1777260324099,46.25,79251.47,0.0,0.9026,5e-05,12.75573]
[1777260325348,46.26,79249.96,0.0,0.90253,5e-05,12.76304]
[1777260325354,46.26,79249.96,0.0,0.90253,5e-05,12.76304]
[1777260325529,46.26,79249.96,0.0,0.90253,5e-05,12.76304]
[1777260326113,46.26,79249.38,0.0,0.90249,5e-05,12.76597]
[1777260331149,46.26,79249.92,0.0,0.90253,5e-05,12.76109]
[1777260334665,46.26,79250.3,0.0,0.90255,5e-05,12.75923]
[1777260334717,46.26,79250.3,0.0,0.90255,5e-05,12.75923]
[1777260334771,46.26,79250.3,0.0,0.90255,5e-05,12.75923]
[1777260334870,46.26,79250.28,0.0,0.90255,5e-05,12.75929]
[1777260340212,46.26,79251.16,0.0,0.9026,5e-05,12.75497]
[1777260342045,46.26,79251.16,0.0,0.9026,5e-05,12.75497]
[1777260342089,46.26,79251.16,0.0,0.9026,5e-05,12.75497]
[1777260342095,46.26,79251.55,0.0,0.90262,5e-05,12.75312]
[1777260342274,46.26,79251.55,0.0,0.90262,5e-05,12.75312]
[1777260348271,46.26,79252.54,0.0,0.90267,5e-05,12.74839]
[1777260350153,46.26,79252.54,0.0,0.90267,5e-05,12.74839]
[1777260350284,46.26,79252.6,0.0,0.90267,5e-05,12.7481]
[1777260350285,46.26,79249.17,0.0,0.9025,5e-05,12.76408]
[1777260352299,46.26,79245.1,0.0,0.90229,5e-05,12.78351]
[1777260357337,46.26,79244.89,0.0,0.90227,5e-05,12.78544]
[1777260361495,46.26,79243.18,0.0,0.90218,5e-05,12.79345]
[1777260361525,46.26,79243.18,0.0,0.90218,5e-05,12.79345]
[1777260361547,46.26,79243.18,0.0,0.90218,5e-05,12.79345]
[1777260361592,46.26,79242.82,0.0,0.90217,5e-05,12.79504]
[1777260368397,46.26,79243.2,0.0,0.90219,5e-05,12.79286]
[1777260368444,46.26,79243.2,0.0,0.90219,5e-05,12.79286]
[1777260368522,46.26,79243.2,0.0,0.90219,5e-05,12.79286]
[1777260368619,46.26,79242.33,0.0,0.90215,5e-05,12.79663]
[1777260369530,46.26,79242.33,0.0,0.90215,5e-05,12.79663]
[1777260369772,46.26,79242.33,0.0,0.90215,5e-05,12.79663]
[1777260369870,46.26,79245.15,0.0,0.90229,5e-05,12.78336]
[1777260371437,46.26,79249.56,0.0,0.90251,5e-05,12.76291]
[1777260376471,46.26,79252.01,0.0,0.90264,5e-05,12.75124]
[1777260378601,46.26,79251.91,0.0,0.90263,5e-05,12.75166]
[1777260378653,46.26,79251.91,0.0,0.90263,5e-05,12.75166]
[1777260378779,46.26,79251.91,0.0,0.90263,5e-05,12.75166]
[1777260378876,46.26,79252.19,0.0,0.90265,5e-05,12.75031]
[1777260383521,46.26,79256.26,0.0,0.90285,5e-05,12.73117]
[1777260384540,46.26,79256.26,0.0,0.90285,5e-05,12.73117]
[1777260384592,46.26,79256.26,0.0,0.90285,5e-05,12.73117]
[1777260384774,46.26,79256.26,0.0,0.90285,5e-05,12.73117]
[1777260384857,46.26,79258.16,0.0,0.90295,5e-05,12.7223]
[1777260390243,46.26,79261.59,0.0,0.90312,5e-05,12.70632]
[1777260390277,46.26,79263.29,0.0,0.90321,5e-05,12.69843]
[1777260390570,46.26,79266.8,0.0,0.90338,5e-05,12.68214]
[1777260395102,46.26,79268.9,0.0,0.9035,5e-05,12.66952]
[1777260395104,46.26,79268.9,0.0,0.9035,5e-05,12.66952]
[1777260395205,46.26,79267.4,0.0,0.90343,5e-05,12.67628]
[1777260395276,46.26,79267.4,0.0,0.90343,5e-05,12.67628]
[1777260395604,46.26,79265.55,0.0,0.90334,5e-05,12.68488]
[1777260400640,46.26,79265.9,0.0,0.90335,5e-05,12.68318]
[1777260404583,46.26,79266.51,0.0,0.90338,5e-05,12.68053]
[1777260404635,46.26,79266.51,0.0,0.90338,5e-05,12.68053]
[1777260404769,46.26,79266.51,0.0,0.90338,5e-05,12.68053]
[1777260404785,46.26,79266.53,0.0,0.90338,5e-05,12.6805]
[1777260409517,46.26,79265.56,0.0,0.90333,5e-05,12.68529]
[1777260409569,46.26,79265.56,0.0,0.90333,5e-05,12.68529]
[1777260409778,46.26,79265.56,0.0,0.90333,5e-05,12.68529]
[1777260409877,46.26,79264.97,0.0,0.9033,5e-05,12.68809]
[1777260412730,46.26,79271.48,0.0,0.90362,5e-05,12.65828]
[1777260413737,46.26,79275.96,0.0,0.90384,5e-05,12.63784]
[1777260418771,46.26,79277.03,0.0,0.90388,5e-05,12.63386]
[1777260423807,46.27,79274.6,0.0,0.90376,5e-05,12.64578]
[1777260428842,46.27,79272.93,0.0,0.90367,5e-05,12.6541]
[1777260434884,46.27,79274.02,0.0,0.90371,5e-05,12.64973]
[1777260439919,46.27,79274.15,0.0,0.90372,5e-05,12.64968]
[1777260444954,46.27,79275.2,0.0,0.90376,5e-05,12.64534]
[1777260449989,46.27,79274.57,0.0,0.90372,5e-05,12.64885]
[1777260455024,46.27,79275.08,0.0,0.90376,5e-05,12.6437]
[1777260460059,46.28,79280.25,0.0,0.90402,5e-05,12.62028]
[1777260462073,46.28,79284.25,0.0,0.90421,5e-05,12.60204]
[1777260467108,46.28,79276.83,0.0,0.90383,5e-05,12.63741]
[1777260468115,46.28,79271.06,0.0,0.90354,5e-05,12.66439]
[1777260470129,46.28,79270.06,0.0,0.90349,5e-05,12.66946]
[1777260474157,46.28,79273.18,0.0,0.90364,5e-05,12.65572]
[1777260479192,46.28,79273.43,0.0,0.90363,5e-05,12.65602]
[1777260484227,46.29,79275.35,0.0,0.90371,5e-05,12.64871]
[1777260489262,46.29,79275.03,0.0,0.90368,5e-05,12.65184]
[1777260494297,46.3,79271.78,0.0,0.9035,5e-05,12.66887]
[1777260495304,46.3,79267.24,0.0,0.90327,5e-05,12.69028]
[1777260500340,46.3,79267.72,0.0,0.90328,5e-05,12.68935]
[1777260505374,46.3,79267.53,0.0,0.90326,5e-05,12.69157]
[1777260510409,46.31,79267.52,0.0,0.90324,5e-05,12.69293]
[1777260515443,46.31,79266.97,0.0,0.90322,5e-05,12.69314]
[1777260520479,46.31,79269.02,0.0,0.90331,5e-05,12.68493]
[1777260525514,46.31,79272.13,0.0,0.90345,5e-05,12.67186]
[1777260530550,46.32,79270.48,0.0,0.90336,5e-05,12.68098]
[1777260535585,46.32,79271.02,0.0,0.90337,5e-05,12.67987]
[1777260540620,46.32,79275.05,0.0,0.90355,5e-05,12.66256]
[1777260544648,46.33,79278.38,0.0,0.90371,5e-05,12.64832]
[1777260549683,46.33,79277.27,0.0,0.90363,5e-05,12.65535]
[1777260554939,46.33,79279.28,0.0,0.90372,5e-05,12.64728]
[1777260560760,46.34,79279.77,0.0,0.90372,5e-05,12.64734]
[1777260565795,46.34,79280.26,0.0,0.90373,5e-05,12.64673]
[1777260570829,46.35,79279.26,0.0,0.90366,5e-05,12.65302]
[1777260575865,46.35,79277.71,0.0,0.90359,5e-05,12.65819]
[1777260577879,46.35,79274.51,0.0,0.90342,5e-05,12.67369]
[1777260582914,46.35,79273.51,0.0,0.90336,5e-05,12.67995]
[1777260587949,46.36,79271.34,0.0,0.90323,5e-05,12.69154]
[1777260589963,46.36,79274.88,0.0,0.9034,5e-05,12.67571]
[1777260594998,46.36,79274.9,0.0,0.90339,5e-05,12.67719]
[1777260600069,46.37,79272.61,0.0,0.90326,5e-05,12.68935]
[1777260601076,46.37,79277.51,0.0,0.9035,5e-05,12.6669]
[1777260602082,46.37,79289.28,0.0,0.90408,5e-05,12.61265]
[1777260603090,46.37,79291.58,0.0,0.90419,5e-05,12.60237]
[1777260605370,46.37,79291.65,0.0,0.90419,5e-05,12.60243]
[1777260605394,46.37,79291.65,0.0,0.90419,5e-05,12.60243]
[1777260605471,46.37,79287.36,0.0,0.90397,5e-05,12.62305]
[1777260605524,46.37,79287.36,0.0,0.90397,5e-05,12.62305]
[1777260611145,46.38,79284.85,0.0,0.90383,5e-05,12.63639]
[1777260616181,46.38,79283.86,0.0,0.90376,5e-05,12.64269]
[1777260618195,46.38,79275.73,0.0,0.90335,5e-05,12.68105]
[1777260623230,46.38,79282.17,0.0,0.90366,5e-05,12.65259]
[1777260628265,46.39,79282.57,0.0,0.90366,5e-05,12.65234]
[1777260630279,46.39,79286.54,0.0,0.90385,5e-05,12.63459]
[1777260632293,46.39,79293.26,0.0,0.9042,5e-05,12.60006]
[1777260638334,46.39,79293.87,0.0,0.90422,5e-05,12.5983]
[1777260639342,46.39,79297.15,0.0,0.90438,5e-05,12.58331]
[1777260644377,46.39,79298.81,0.0,0.90446,5e-05,12.57641]
[1777260645384,46.39,79302.46,0.0,0.90464,5e-05,12.55947]
[1777260648405,46.39,79306.64,0.0,0.90484,5e-05,12.54001]
[1777260650419,46.39,79315.49,0.0,0.90528,5e-05,12.49912]
[1777260651426,46.39,79321.37,0.0,0.90557,5e-05,12.47199]
[1777260653440,46.39,79319.92,0.0,0.9055,5e-05,12.47882]
[1777260658475,46.39,79319.49,0.0,0.90547,5e-05,12.48123]
[1777260663513,46.4,79321.35,0.0,0.90556,5e-05,12.47296]
[1777260666535,46.4,79329.09,0.0,0.90593,5e-05,12.43745]
[1777260667235,46.4,79329.09,0.0,0.90593,5e-05,12.43745]
[1777260667466,46.4,79329.09,0.0,0.90593,5e-05,12.43745]
[1777260667545,46.4,79327.21,0.0,0.90584,5e-05,12.44619]
[1777260670237,46.4,79324.73,0.0,0.90572,5e-05,12.45783]
[1777260672579,46.4,79313.63,0.0,0.90517,5e-05,12.5093]
[1777260675334,46.4,79309.42,0.0,0.90497,5e-05,12.52874]
[1777260675427,46.4,79309.42,0.0,0.90497,5e-05,12.52874]
[1777260675523,46.4,79309.42,0.0,0.90497,5e-05,12.52874]
[1777260675435,46.4,79309.92,0.0,0.90499,5e-05,12.5264]
[1777260680419,46.4,79301.89,0.0,0.90459,5e-05,12.56362]
[1777260681770,46.4,79296.15,0.0,0.90431,5e-05,12.58996]
[1777260685671,46.4,79301.86,0.0,0.9046,5e-05,12.56342]
[1777260686918,46.4,79301.86,0.0,0.9046,5e-05,12.56342]
[1777260686970,46.4,79301.86,0.0,0.9046,5e-05,12.56342]
[1777260687019,46.4,79301.86,0.0,0.9046,5e-05,12.56342]
[1777260687118,46.4,79304.61,0.0,0.90473,5e-05,12.55092]
[1777260691660,46.4,79307.04,0.0,0.90484,5e-05,12.54013]
[1777260691710,46.4,79307.04,0.0,0.90484,5e-05,12.54013]
[1777260691777,46.4,79307.04,0.0,0.90484,5e-05,12.54013]
[1777260691875,46.4,79305.9,0.0,0.90481,5e-05,12.54176]
[1777260697757,46.4,79315.26,0.0,0.90527,5e-05,12.49858]
[1777260699034,46.4,79315.26,0.0,0.90527,5e-05,12.49858]
[1777260699084,46.4,79315.26,0.0,0.90527,5e-05,12.49858]
[1777260699269,46.4,79315.26,0.0,0.90527,5e-05,12.49858]
[1777260699309,46.4,79315.75,0.0,0.90529,5e-05,12.49638]
[1777260704806,46.4,79316.79,0.0,0.90534,5e-05,12.49204]
[1777260706904,46.4,79317.16,0.0,0.90536,5e-05,12.49041]
[1777260706913,46.4,79317.16,0.0,0.90536,5e-05,12.49041]
[1777260707022,46.4,79317.16,0.0,0.90536,5e-05,12.49041]
[1777260707122,46.4,79309.27,0.0,0.90497,5e-05,12.5269]
[1777260711078,46.4,79306.55,0.0,0.90484,5e-05,12.53956]
[1777260711126,46.4,79306.55,0.0,0.90484,5e-05,12.53956]
[1777260711269,46.4,79306.55,0.0,0.90484,5e-05,12.53956]
[1777260711345,46.4,79306.05,0.0,0.90481,5e-05,12.54187]
[1777260716180,46.4,79306.19,0.0,0.90481,5e-05,12.54221]
[1777260716229,46.4,79306.19,0.0,0.90481,5e-05,12.54221]
[1777260716274,46.4,79306.19,0.0,0.90481,5e-05,12.54221]
[1777260716331,46.4,79309.01,0.0,0.90495,5e-05,12.52921]
[1777260721924,46.4,79310.09,0.0,0.905,5e-05,12.52444]
[1777260724307,46.4,79310.16,0.0,0.905,5e-05,12.52417]
[1777260724357,46.4,79310.16,0.0,0.905,5e-05,12.52417]
[1777260724526,46.4,79310.16,0.0,0.905,5e-05,12.52417]
[1777260724533,46.4,79311.91,0.0,0.90508,5e-05,12.51621]
[1777260729981,46.4,79311.79,0.0,0.90508,5e-05,12.51698]
[1777260731655,46.4,79310.42,0.0,0.90501,5e-05,12.52332]
[1777260731719,46.4,79310.42,0.0,0.90501,5e-05,12.52332]
[1777260731770,46.4,79310.42,0.0,0.90501,5e-05,12.52332]
[1777260731995,46.4,79310.33,0.0,0.905,5e-05,12.52375]
[1777260734009,46.4,79304.99,0.0,0.90474,5e-05,12.54842]
[1777260736088,46.4,79304.46,0.0,0.90471,5e-05,12.55114]
[1777260736139,46.4,79304.46,0.0,0.90471,5e-05,12.55114]
[1777260736274,46.4,79304.46,0.0,0.90471,5e-05,12.55114]
[1777260736353,46.4,79299.19,0.0,0.90445,5e-05,12.57576]
[1777260737031,46.4,79280.27,0.0,0.90351,5e-05,12.66358]
[1777260738096,46.4,79280.27,0.0,0.90351,5e-05,12.66358]
[1777260738143,46.41,79264.42,0.0,0.90272,5e-05,12.73751]
[1777260739045,46.41,79263.45,0.0,0.90266,5e-05,12.74225]
[1777260740777,46.41,79262.66,0.0,0.90262,5e-05,12.74615]
[1777260741010,46.41,79262.66,0.0,0.90262,5e-05,12.74615]
[1777260742795,46.41,79261.3,0.0,0.90255,5e-05,12.7529]
[1777260743290,46.41,79261.3,0.0,0.90255,5e-05,12.7529]
[1777260743367,46.41,79261.3,0.0,0.90255,5e-05,12.7529]
[1777260743523,46.41,79261.3,0.0,0.90255,5e-05,12.7529]
[1777260743571,46.41,79261.25,0.0,0.90254,5e-05,12.75355]
[1777260750122,46.41,79260.56,0.0,0.90251,5e-05,12.7569]
[1777260755157,46.41,79255.94,0.0,0.9023,5e-05,12.7749]
[1777260757744,46.41,79254.64,0.0,0.90223,5e-05,12.78126]
[1777260757776,46.41,79254.64,0.0,0.90223,5e-05,12.78126]
[1777260757794,46.41,79254.64,0.0,0.90223,5e-05,12.78126]
[1777260758178,46.41,79253.24,0.0,0.90216,5e-05,12.78793]
[1777260759358,46.41,79253.24,0.0,0.90216,5e-05,12.78793]
[1777260759529,46.41,79253.24,0.0,0.90216,5e-05,12.78793]
[1777260759530,46.41,79255.69,0.0,0.90228,5e-05,12.77666]
[1777260765227,46.41,79258.66,0.0,0.90242,5e-05,12.76325]
[1777260766729,46.41,79259.98,0.0,0.90249,5e-05,12.75701]
[1777260766752,46.41,79259.98,0.0,0.90249,5e-05,12.75701]
[1777260766777,46.41,79259.98,0.0,0.90249,5e-05,12.75701]
[1777260767240,46.41,79260.9,0.0,0.90254,5e-05,12.75264]
[1777260773030,46.41,79259.51,0.0,0.90247,5e-05,12.75877]
[1777260773077,46.41,79259.51,0.0,0.90247,5e-05,12.75877]
[1777260773273,46.41,79259.51,0.0,0.90247,5e-05,12.75877]
[1777260773282,46.41,79260.42,0.0,0.90252,5e-05,12.75437]
[1777260778318,46.41,79263.25,0.0,0.90266,5e-05,12.74116]
[1777260781592,46.41,79262.18,0.0,0.90261,5e-05,12.74603]
[1777260781605,46.41,79262.18,0.0,0.90261,5e-05,12.74603]
[1777260781609,46.41,79263.19,0.0,0.90266,5e-05,12.74151]
[1777260781772,46.41,79263.19,0.0,0.90266,5e-05,12.74151]
[1777260787381,46.41,79266.44,0.0,0.90281,5e-05,12.72708]
[1777260788313,46.41,79266.44,0.0,0.90281,5e-05,12.72708]
[1777260788351,46.41,79266.44,0.0,0.90281,5e-05,12.72708]
[1777260788522,46.41,79266.44,0.0,0.90281,5e-05,12.72708]
[1777260788582,46.41,79266.54,0.0,0.90282,5e-05,12.7266]
[1777260794430,46.41,79266.63,0.0,0.90282,5e-05,12.72634]
[1777260797111,46.41,79267.17,0.0,0.90285,5e-05,12.7238]
[1777260797123,46.41,79267.17,0.0,0.90285,5e-05,12.7238]
[1777260797274,46.41,79267.17,0.0,0.90285,5e-05,12.7238]
[1777260797451,46.41,79266.85,0.0,0.90283,5e-05,12.72528]
[1777260802486,46.41,79268.36,0.0,0.90291,5e-05,12.71821]
[1777260804161,46.41,79268.11,0.0,0.9029,5e-05,12.71937]
[1777260804206,46.41,79268.11,0.0,0.9029,5e-05,12.71937]
[1777260804274,46.41,79268.11,0.0,0.9029,5e-05,12.71937]
[1777260804500,46.41,79267.65,0.0,0.90287,5e-05,12.72151]
[1777260809535,46.41,79268.33,0.0,0.90291,5e-05,12.71835]
[1777260810681,46.41,79268.33,0.0,0.90291,5e-05,12.71835]
[1777260810775,46.41,79268.46,0.0,0.90291,5e-05,12.71774]
[1777260810783,46.41,79268.46,0.0,0.90291,5e-05,12.71774]
[1777260811549,46.41,79268.88,0.0,0.90296,5e-05,12.71215]
[1777260812312,46.41,79268.88,0.0,0.90296,5e-05,12.71215]
[1777260812528,46.41,79268.88,0.0,0.90296,5e-05,12.71215]
[1777260812630,46.41,79268.47,0.0,0.90294,5e-05,12.71406]
[1777260818598,46.41,79268.47,0.0,0.90294,5e-05,12.71406]
[1777260822025,46.41,79268.55,0.0,0.90294,5e-05,12.71368]
[1777260822077,46.41,79268.55,0.0,0.90294,5e-05,12.71368]
[1777260822273,46.41,79268.55,0.0,0.90294,5e-05,12.71368]
[1777260822625,46.41,79269.13,0.0,0.90297,5e-05,12.71098]
[1777260827661,46.41,79268.72,0.0,0.90295,5e-05,12.71286]
[1777260832696,46.41,79268.7,0.0,0.90295,5e-05,12.71292]
[1777260834427,46.41,79268.73,0.0,0.90295,5e-05,12.71277]
[1777260834480,46.41,79268.73,0.0,0.90295,5e-05,12.71277]
[1777260834523,46.41,79268.73,0.0,0.90295,5e-05,12.71277]
[1777260834710,46.41,79269.44,0.0,0.90299,5e-05,12.70947]
[1777260840314,46.41,79270.47,0.0,0.90304,5e-05,12.70465]
[1777260840358,46.41,79270.47,0.0,0.90304,5e-05,12.70465]
[1777260840530,46.41,79270.47,0.0,0.90304,5e-05,12.70465]
[1777260840586,46.41,79278.38,0.0,0.90343,5e-05,12.66795]
[1777260841760,46.41,79272.49,0.0,0.90314,5e-05,12.69537]
[1777260842767,46.41,79280.28,0.0,0.90353,5e-05,12.65926]
[1777260844472,46.41,79280.28,0.0,0.90353,5e-05,12.65926]
[1777260844519,46.41,79280.28,0.0,0.90353,5e-05,12.65926]
[1777260844573,46.41,79283.06,0.0,0.90367,5e-05,12.64626]
[1777260844749,46.41,79283.06,0.0,0.90367,5e-05,12.64626]
[1777260846782,46.41,79284.13,0.0,0.90372,5e-05,12.64112]
[1777260846794,46.41,79285.99,0.0,0.90381,5e-05,12.63242]
[1777260850786,46.41,79285.5,0.0,0.90379,5e-05,12.63446]
[1777260850836,46.41,79285.5,0.0,0.90379,5e-05,12.63446]
[1777260851020,46.41,79285.5,0.0,0.90379,5e-05,12.63446]
[1777260851122,46.41,79285.31,0.0,0.90378,5e-05,12.63526]
[1777260856865,46.41,79285.99,0.0,0.90382,5e-05,12.6317]
[1777260859718,46.41,79285.79,0.0,0.90381,5e-05,12.63257]
[1777260859770,46.41,79284.8,0.0,0.90376,5e-05,12.6371]
[1777260859779,46.41,79284.8,0.0,0.90376,5e-05,12.6371]
[1777260859886,46.41,79284.89,0.0,0.90377,5e-05,12.63662]
[1777260864921,46.41,79284.47,0.0,0.90375,5e-05,12.63827]
[1777260866588,46.41,79284.47,0.0,0.90375,5e-05,12.63827]
[1777260866640,46.41,79284.47,0.0,0.90375,5e-05,12.63827]
[1777260866750,46.41,79284.47,0.0,0.90375,5e-05,12.63814]
[1777260866774,46.41,79284.47,0.0,0.90375,5e-05,12.63814]
[1777260866935,46.41,79283.42,0.0,0.9037,5e-05,12.64301]
[1777260867941,46.41,79275.6,0.0,0.90331,5e-05,12.67939]
[1777260874296,46.41,79275.18,0.0,0.90329,5e-05,12.68155]
[1777260874354,46.41,79275.18,0.0,0.90329,5e-05,12.68155]
[1777260874521,46.41,79275.18,0.0,0.90329,5e-05,12.68155]
[1777260874580,46.41,79277.37,0.0,0.90342,5e-05,12.66795]
[1777260880026,46.41,79276.19,0.0,0.90335,5e-05,12.67385]
[1777260882850,46.41,79276.45,0.0,0.90336,5e-05,12.67277]
[1777260882902,46.41,79276.45,0.0,0.90336,5e-05,12.67277]
[1777260883018,46.41,79276.45,0.0,0.90336,5e-05,12.67277]
[1777260883047,46.41,79276.51,0.0,0.90337,5e-05,12.67256]
[1777260886068,46.41,79279.66,0.0,0.90352,5e-05,12.65816]
[1777260891105,46.41,79276.87,0.0,0.90338,5e-05,12.67153]
[1777260896140,46.41,79275.61,0.0,0.90331,5e-05,12.67775]
[1777260901175,46.41,79276.89,0.0,0.90337,5e-05,12.67219]
[1777260906210,46.41,79276.04,0.0,0.90333,5e-05,12.67653]
[1777260912253,46.42,79274.31,0.0,0.90324,5e-05,12.68495]
[1777260916281,46.42,79270.94,0.0,0.90306,5e-05,12.7008]
[1777260918295,46.42,79267.63,0.0,0.9029,5e-05,12.71623]
[1777260920308,46.42,79264.41,0.0,0.90274,5e-05,12.73116]
[1777260921315,46.42,79258.47,0.0,0.90244,5e-05,12.75901]
[1777260922323,46.42,79254.82,0.0,0.90225,5e-05,12.77618]
[1777260927357,46.42,79259.68,0.0,0.9025,5e-05,12.7531]
[1777260928365,46.42,79263.35,0.0,0.90268,5e-05,12.73626]
[1777260933400,46.42,79263.86,0.0,0.90273,5e-05,12.73038]
[1777260937428,46.42,79268.12,0.0,0.90295,5e-05,12.71047]
[1777260942462,46.41,79268.05,0.0,0.90295,5e-05,12.71006]
[1777260944477,46.41,79264.68,0.0,0.90278,5e-05,12.72532]
[1777260949512,46.41,79265.77,0.0,0.90285,5e-05,12.71918]
[1777260954547,46.41,79265.52,0.0,0.90285,5e-05,12.71928]
[1777260959582,46.41,79263.05,0.0,0.90273,5e-05,12.73007]
[1777260960589,46.41,79257.52,0.0,0.90246,5e-05,12.75575]
[1777260961596,46.41,79245.89,0.0,0.90187,5e-05,12.80982]
[1777260962603,46.41,79240.89,0.0,0.90162,5e-05,12.83323]
[1777260965623,46.41,79237.13,0.0,0.90143,5e-05,12.85098]
[1777260970659,46.41,79233.27,0.0,0.90123,5e-05,12.86925]
[1777260971666,46.41,79224.88,0.0,0.9008,5e-05,12.90847]
[1777260973680,46.41,79225.57,0.0,0.90084,5e-05,12.90524]
[1777260975694,46.41,79209.93,0.0,0.90004,5e-05,12.9783]
[1777260976704,46.41,79203.54,0.0,0.89971,5e-05,13.00819]
[1777260977005,46.41,79203.54,0.0,0.89971,5e-05,13.00819]
[1777260977052,46.41,79203.54,0.0,0.89971,5e-05,13.00819]
[1777260977272,46.41,79203.54,0.0,0.89971,5e-05,13.00819]
[1777260977707,46.41,79204.06,0.0,0.89974,5e-05,13.0056]
[1777260979721,46.41,79199.98,0.0,0.89954,5e-05,13.02435]
[1777260981735,46.41,79208.42,0.0,0.89997,5e-05,12.9844]
[1777260982743,46.41,79205.34,0.0,0.89982,5e-05,12.99891]
[1777260986771,46.4,79201.22,0.0,0.89961,5e-05,13.01751]
[1777260991806,46.4,79202.31,0.0,0.89972,5e-05,13.00648]
[1777260996848,46.39,79205.08,0.0,0.89988,5e-05,12.99089]
[1777260999869,46.39,79210.43,0.0,0.90017,5e-05,12.96464]
[1777261000876,46.39,79216.07,0.0,0.90046,5e-05,12.93787]
[1777261002890,46.39,79219.5,0.0,0.90064,5e-05,12.92117]
[1777261005911,46.39,79227.35,0.0,0.90105,5e-05,12.8836]
[1777261006918,46.39,79231.85,0.0,0.90128,5e-05,12.86234]
[1777261008758,46.39,79231.85,0.0,0.90128,5e-05,12.86234]
[1777261008760,46.39,79232.06,0.0,0.9013,5e-05,12.86115]
[1777261009715,46.39,79232.06,0.0,0.9013,5e-05,12.86115]
[1777261009743,46.39,79258.79,0.0,0.90265,5e-05,12.73639]
[1777261009940,46.38,79275.39,0.0,0.90348,5e-05,12.65915]
[1777261010947,46.38,79280.09,0.0,0.90371,5e-05,12.63734]
[1777261012506,46.38,79280.09,0.0,0.90371,5e-05,12.63734]
[1777261014538,46.39,79280.79,0.0,0.90374,5e-05,12.63415]
[1777261018534,46.39,79276.47,0.0,0.90353,5e-05,12.6542]
[1777261020019,46.39,79259.35,0.0,0.90267,5e-05,12.7337]
[1777261021024,46.38,79256.82,0.0,0.90255,5e-05,12.74534]
[1777261026059,46.38,79259.25,0.0,0.90267,5e-05,12.73373]
[1777261028073,46.38,79247.43,0.0,0.90208,5e-05,12.78861]
[1777261029081,46.38,79244.66,0.0,0.90194,5e-05,12.80142]
[1777261030087,46.38,79239.05,0.0,0.90166,5e-05,12.82746]
[1777261033960,46.38,79241.44,0.0,0.90179,5e-05,12.81589]
[1777261034010,46.38,79241.44,0.0,0.90179,5e-05,12.81589]
[1777261034019,46.38,79241.44,0.0,0.90179,5e-05,12.81589]
[1777261034081,46.38,79241.44,0.0,0.90179,5e-05,12.81589]
[1777261034136,46.38,79241.44,0.0,0.90179,5e-05,12.81589]
[1777261034271,46.38,79241.44,0.0,0.90179,5e-05,12.81589]
[1777261034281,46.38,79240.82,0.0,0.90176,5e-05,12.81865]
[1777261037137,46.38,79235.16,0.0,0.90147,5e-05,12.84459]
[1777261039519,46.38,79233.08,0.0,0.90137,5e-05,12.85412]
[1777261039527,46.38,79233.08,0.0,0.90137,5e-05,12.85412]
[1777261039545,46.38,79233.08,0.0,0.90137,5e-05,12.85412]
[1777261039780,46.38,79233.08,0.0,0.90137,5e-05,12.85412]
[1777261039843,46.38,79232.63,0.0,0.90135,5e-05,12.85602]
[1777261040014,46.38,79232.63,0.0,0.90135,5e-05,12.85602]
[1777261040273,46.38,79232.63,0.0,0.90135,5e-05,12.85602]
[1777261045727,46.38,79230.46,0.0,0.90125,5e-05,12.86511]
[1777261045774,46.38,79230.46,0.0,0.90125,5e-05,12.86511]
[1777261045784,46.38,79230.46,0.0,0.90125,5e-05,12.86511]
[1777261045841,46.38,79230.46,0.0,0.90125,5e-05,12.86511]
[1777261045870,46.38,79231.99,0.0,0.90133,5e-05,12.85757]
[1777261046013,46.38,79231.99,0.0,0.90133,5e-05,12.85757]
[1777261046018,46.38,79231.99,0.0,0.90133,5e-05,12.85757]
[1777261046200,46.38,79231.64,0.0,0.90132,5e-05,12.8592]
[1777261048825,46.38,79230.93,0.0,0.90128,5e-05,12.86232]
[1777261049026,46.38,79230.89,0.0,0.90128,5e-05,12.8621]
[1777261050933,46.38,79229.98,0.0,0.90124,5e-05,12.86635]
[1777261050982,46.38,79229.99,0.0,0.90124,5e-05,12.8661]
[1777261051022,46.38,79229.99,0.0,0.90124,5e-05,12.8661]
[1777261051234,46.37,79227.03,0.0,0.90112,5e-05,12.87606]
[1777261054019,46.37,79225.31,0.0,0.90103,5e-05,12.88364]
[1777261054032,46.37,79225.31,0.0,0.90103,5e-05,12.88364]
[1777261054267,46.37,79225.31,0.0,0.90103,5e-05,12.88364]
[1777261060492,46.37,79225.18,0.0,0.90104,5e-05,12.88286]
[1777261060524,46.37,79225.18,0.0,0.90104,5e-05,12.88286]
[1777261060539,46.37,79225.18,0.0,0.90104,5e-05,12.88286]
[1777261060625,46.37,79225.22,0.0,0.90105,5e-05,12.88245]
[1777261061745,46.37,79225.22,0.0,0.90105,5e-05,12.88245]
[1777261061771,46.37,79225.22,0.0,0.90105,5e-05,12.88245]
[1777261061831,46.37,79224.85,0.0,0.90103,5e-05,12.88396]
[1777261062744,46.37,79224.85,0.0,0.90103,5e-05,12.88396]
[1777261062771,46.37,79224.85,0.0,0.90103,5e-05,12.88396]
[1777261062796,46.37,79224.85,0.0,0.90103,5e-05,12.88396]
[1777261064713,46.37,79224.88,0.0,0.90103,5e-05,12.88389]
[1777261064774,46.37,79224.88,0.0,0.90103,5e-05,12.88389]
[1777261066278,46.37,79224.55,0.0,0.90101,5e-05,12.88552]
[1777261066327,46.37,79224.55,0.0,0.90101,5e-05,12.88552]
[1777261066525,46.37,79224.55,0.0,0.90101,5e-05,12.88552]
[1777261066555,46.37,79223.26,0.0,0.90095,5e-05,12.89159]
[1777261070509,46.37,79227.5,0.0,0.90116,5e-05,12.87187]
[1777261070529,46.37,79227.5,0.0,0.90116,5e-05,12.87187]
[1777261070776,46.37,79227.5,0.0,0.90116,5e-05,12.87187]
[1777261071741,46.37,79227.9,0.0,0.90118,5e-05,12.87006]
[1777261071766,46.37,79227.9,0.0,0.90118,5e-05,12.87006]
[1777261071795,46.37,79227.97,0.0,0.90118,5e-05,12.86978]
[1777261072024,46.37,79227.97,0.0,0.90118,5e-05,12.86978]
[1777261075760,46.37,79228.47,0.0,0.90121,5e-05,12.86711]
[1777261075773,46.37,79228.47,0.0,0.90121,5e-05,12.86711]
[1777261075812,46.37,79228.47,0.0,0.90121,5e-05,12.86711]
[1777261076709,46.37,79227.33,0.0,0.90116,5e-05,12.87223]
[1777261076761,46.37,79227.33,0.0,0.90116,5e-05,12.87223]
[1777261076773,46.37,79227.33,0.0,0.90116,5e-05,12.87223]
[1777261076810,46.37,79228.45,0.0,0.90122,5e-05,12.86678]
[1777261080951,46.37,79229.51,0.0,0.90127,5e-05,12.86142]
[1777261081026,46.37,79229.0,0.0,0.90125,5e-05,12.86339]
[1777261081737,46.37,79229.0,0.0,0.90125,5e-05,12.86339]
[1777261081779,46.37,79229.0,0.0,0.90125,5e-05,12.86339]
[1777261081824,46.37,79229.0,0.0,0.90125,5e-05,12.86339]
[1777261081963,46.37,79229.0,0.0,0.90125,5e-05,12.86339]
[1777261081870,46.37,79227.39,0.0,0.90117,5e-05,12.8707]
[1777261082022,46.37,79227.39,0.0,0.90117,5e-05,12.8707]
[1777261082452,46.37,79227.09,0.0,0.90116,5e-05,12.87188]
[1777261084849,46.37,79228.18,0.0,0.90122,5e-05,12.86657]
[1777261084901,46.37,79228.18,0.0,0.90122,5e-05,12.86657]
[1777261085030,46.36,79228.32,0.0,0.90123,5e-05,12.8657]
[1777261087337,46.36,79231.84,0.0,0.90141,5e-05,12.84881]
[1777261087353,46.36,79231.84,0.0,0.90141,5e-05,12.84881]
[1777261087526,46.36,79231.84,0.0,0.90141,5e-05,12.84881]
[1777261087624,46.36,79231.84,0.0,0.90141,5e-05,12.84881]
[1777261087696,46.36,79231.84,0.0,0.90141,5e-05,12.84881]
[1777261087771,46.36,79231.84,0.0,0.90141,5e-05,12.84881]
[1777261087849,46.36,79232.24,0.0,0.90143,5e-05,12.84676]
[1777261092140,46.36,79234.12,0.0,0.90154,5e-05,12.83718]
[1777261092210,46.36,79234.12,0.0,0.90154,5e-05,12.83718]
[1777261092267,46.36,79234.12,0.0,0.90154,5e-05,12.83718]
[1777261092282,46.36,79234.12,0.0,0.90154,5e-05,12.83718]
[1777261092362,46.36,79234.12,0.0,0.90154,5e-05,12.83718]
[1777261092522,46.36,79234.12,0.0,0.90154,5e-05,12.83718]
[1777261092523,46.36,79235.8,0.0,0.90162,5e-05,12.82916]
[1777261093077,46.36,79235.8,0.0,0.90162,5e-05,12.82916]
[1777261093282,46.36,79235.8,0.0,0.90162,5e-05,12.82916]
[1777261098567,46.36,79235.83,0.0,0.90163,5e-05,12.82806]
[1777261103436,46.36,79235.58,0.0,0.90162,5e-05,12.82892]
[1777261103488,46.36,79235.58,0.0,0.90162,5e-05,12.82892]
[1777261103525,46.36,79235.58,0.0,0.90162,5e-05,12.82892]
[1777261103636,46.36,79235.58,0.0,0.90162,5e-05,12.82892]
[1777261103678,46.36,79235.58,0.0,0.90162,5e-05,12.82892]
[1777261103777,46.36,79235.58,0.0,0.90162,5e-05,12.82892]
[1777261103843,46.36,79235.77,0.0,0.90163,5e-05,12.82816]
[1777261108733,46.36,79231.77,0.0,0.90143,5e-05,12.84734]
[1777261108767,46.36,79231.77,0.0,0.90143,5e-05,12.84734]
[1777261108928,46.36,79231.77,0.0,0.90143,5e-05,12.84734]
[1777261108834,46.36,79229.6,0.0,0.90131,5e-05,12.85758]
[1777261109022,46.36,79229.6,0.0,0.90131,5e-05,12.85758]
[1777261109344,46.36,79229.6,0.0,0.90131,5e-05,12.85758]
[1777261109459,46.36,79229.6,0.0,0.90131,5e-05,12.85758]
[1777261109528,46.36,79229.6,0.0,0.90131,5e-05,12.85758]
[1777261113160,46.36,79226.92,0.0,0.9012,5e-05,12.86672]
[1777261113277,46.36,79226.92,0.0,0.9012,5e-05,12.86672]
[1777261113936,46.36,79226.92,0.0,0.9012,5e-05,12.86672]
[1777261113975,46.36,79226.92,0.0,0.9012,5e-05,12.86672]
[1777261113673,46.36,79225.04,0.0,0.9011,5e-05,12.87557]
[1777261114021,46.36,79225.04,0.0,0.9011,5e-05,12.87557]
[1777261119715,46.36,79222.28,0.0,0.90096,5e-05,12.88849]
[1777261120441,46.36,79222.28,0.0,0.90096,5e-05,12.88849]
[1777261120486,46.36,79222.28,0.0,0.90096,5e-05,12.88849]
[1777261120520,46.36,79222.28,0.0,0.90096,5e-05,12.88849]
[1777261120699,46.36,79222.28,0.0,0.90096,5e-05,12.88849]
[1777261120715,46.36,79222.28,0.0,0.90096,5e-05,12.88849]
[1777261120780,46.36,79222.28,0.0,0.90096,5e-05,12.88849]
[1777261120800,46.36,79221.46,0.0,0.90092,5e-05,12.89209]
[1777261126763,46.36,79219.36,0.0,0.90083,5e-05,12.90045]
[1777261129181,46.36,79219.41,0.0,0.90084,5e-05,12.89971]
[1777261129271,46.36,79219.41,0.0,0.90084,5e-05,12.89971]
[1777261129420,46.36,79219.41,0.0,0.90084,5e-05,12.89971]
[1777261129525,46.36,79219.41,0.0,0.90084,5e-05,12.89971]
[1777261129526,46.36,79219.41,0.0,0.90084,5e-05,12.89971]
[1777261129785,46.36,79221.78,0.0,0.90096,5e-05,12.88837]
[1777261130211,46.36,79221.78,0.0,0.90096,5e-05,12.88837]
[1777261130792,46.35,79228.39,0.0,0.9013,5e-05,12.85723]
[1777261135828,46.35,79229.32,0.0,0.90136,5e-05,12.85187]
[1777261136306,46.35,79229.32,0.0,0.90136,5e-05,12.85187]
[1777261136358,46.35,79229.32,0.0,0.90136,5e-05,12.85187]
[1777261136527,46.35,79229.32,0.0,0.90136,5e-05,12.85187]
[1777261136621,46.35,79229.32,0.0,0.90136,5e-05,12.85187]
[1777261136675,46.35,79229.32,0.0,0.90136,5e-05,12.85187]
[1777261136775,46.35,79229.32,0.0,0.90136,5e-05,12.85187]
[1777261136833,46.35,79229.19,0.0,0.90135,5e-05,12.85229]
[1777261141869,46.35,79228.63,0.0,0.90134,5e-05,12.85398]
[1777261146012,46.35,79230.09,0.0,0.90142,5e-05,12.8466]
[1777261146019,46.35,79230.09,0.0,0.90142,5e-05,12.8466]
[1777261146248,46.35,79229.94,0.0,0.90141,5e-05,12.84711]
[1777261146280,46.35,79229.94,0.0,0.90141,5e-05,12.84711]
[1777261146905,46.35,79231.51,0.0,0.90149,5e-05,12.83961]
[1777261147092,46.35,79231.51,0.0,0.90149,5e-05,12.83961]
[1777261152946,46.35,79231.68,0.0,0.90151,5e-05,12.83798]
[1777261153020,46.35,79231.68,0.0,0.90151,5e-05,12.83798]
[1777261153001,46.35,79231.72,0.0,0.90151,5e-05,12.83747]
[1777261153133,46.35,79231.72,0.0,0.90151,5e-05,12.83747]
[1777261153275,46.35,79231.72,0.0,0.90151,5e-05,12.83747]
[1777261153954,46.35,79231.95,0.0,0.90153,5e-05,12.8364]
[1777261154649,46.35,79231.95,0.0,0.90153,5e-05,12.8364]
[1777261155273,46.34,79231.63,0.0,0.90151,5e-05,12.83756]
[1777261155326,46.34,79231.63,0.0,0.90151,5e-05,12.83756]
[1777261155968,46.34,79231.53,0.0,0.90151,5e-05,12.83787]
[1777261157982,46.34,79227.54,0.0,0.90131,5e-05,12.85634]
[1777261158124,46.34,79227.54,0.0,0.90131,5e-05,12.85634]
[1777261158191,46.34,79227.54,0.0,0.90131,5e-05,12.85634]
[1777261158275,46.34,79227.54,0.0,0.90131,5e-05,12.85634]
[1777261162778,46.34,79227.55,0.0,0.90132,5e-05,12.85532]
[1777261162830,46.34,79227.55,0.0,0.90132,5e-05,12.85532]
[1777261163021,46.34,79227.55,0.0,0.90132,5e-05,12.85532]
[1777261163017,46.34,79227.83,0.0,0.90134,5e-05,12.85382]
[1777261164024,46.34,79226.39,0.0,0.90127,5e-05,12.86035]
[1777261168516,46.34,79225.67,0.0,0.90124,5e-05,12.86291]
[1777261168521,46.34,79225.67,0.0,0.90124,5e-05,12.86291]
[1777261168775,46.34,79225.67,0.0,0.90124,5e-05,12.86291]
[1777261169419,46.34,79228.44,0.0,0.90138,5e-05,12.84976]
[1777261169524,46.34,79228.44,0.0,0.90138,5e-05,12.84976]
[1777261169582,46.34,79228.44,0.0,0.90138,5e-05,12.84976]
[1777261170066,46.34,79230.32,0.0,0.90148,5e-05,12.8408]
[1777261173780,46.34,79232.4,0.0,0.90161,5e-05,12.8271]
[1777261173832,46.34,79232.4,0.0,0.90161,5e-05,12.8271]
[1777261174026,46.34,79232.4,0.0,0.90161,5e-05,12.8271]
[1777261174617,46.34,79232.4,0.0,0.90161,5e-05,12.82696]
[1777261174669,46.34,79232.4,0.0,0.90161,5e-05,12.82696]
[1777261174771,46.34,79232.4,0.0,0.90161,5e-05,12.82696]
[1777261174823,46.34,79230.98,0.0,0.90154,5e-05,12.83344]
[1777261180136,46.33,79230.86,0.0,0.90154,5e-05,12.83311]
[1777261184986,46.33,79230.55,0.0,0.90153,5e-05,12.83413]
[1777261185022,46.33,79230.55,0.0,0.90153,5e-05,12.83413]
[1777261185114,46.33,79229.93,0.0,0.9015,5e-05,12.83688]
[1777261185149,46.33,79229.93,0.0,0.9015,5e-05,12.83688]
[1777261185202,46.33,79229.93,0.0,0.9015,5e-05,12.83688]
[1777261185280,46.33,79229.93,0.0,0.9015,5e-05,12.83688]
[1777261185995,46.33,79229.93,0.0,0.9015,5e-05,12.83688]
[1777261185343,46.33,79229.08,0.0,0.90146,5e-05,12.8407]
[1777261190261,46.33,79227.25,0.0,0.90138,5e-05,12.84858]
[1777261190270,46.33,79227.25,0.0,0.90138,5e-05,12.84858]
[1777261190428,46.33,79227.25,0.0,0.90138,5e-05,12.84858]
[1777261190522,46.33,79227.25,0.0,0.90138,5e-05,12.84858]
[1777261190621,46.33,79227.25,0.0,0.90138,5e-05,12.84858]
[1777261190722,46.33,79226.42,0.0,0.90134,5e-05,12.85229]
[1777261192513,46.33,79226.46,0.0,0.90134,5e-05,12.85193]
[1777261192774,46.33,79226.46,0.0,0.90134,5e-05,12.85193]
[1777261194223,46.33,79225.89,0.0,0.90131,5e-05,12.85424]
[1777261194264,46.33,79225.89,0.0,0.90131,5e-05,12.85424]
[1777261194269,46.33,79225.89,0.0,0.90131,5e-05,12.85424]
[1777261194365,46.33,79225.08,0.0,0.90127,5e-05,12.85784]
[1777261195490,46.33,79225.08,0.0,0.90127,5e-05,12.85784]
[1777261195519,46.33,79225.08,0.0,0.90127,5e-05,12.85784]
[1777261195592,46.33,79221.65,0.0,0.9011,5e-05,12.87369]
[1777261196140,46.33,79221.65,0.0,0.9011,5e-05,12.87369]
[1777261199827,46.33,79219.27,0.0,0.90099,5e-05,12.88418]
[1777261200266,46.33,79219.1,0.0,0.90098,5e-05,12.88476]
[1777261200343,46.33,79219.1,0.0,0.90098,5e-05,12.88476]
[1777261200521,46.33,79219.1,0.0,0.90098,5e-05,12.88476]
[1777261202291,46.33,79224.23,0.0,0.90125,5e-05,12.86043]
[1777261205627,46.33,79221.89,0.0,0.90113,5e-05,12.87101]
[1777261205633,46.33,79221.89,0.0,0.90113,5e-05,12.87101]
[1777261205776,46.33,79221.89,0.0,0.90113,5e-05,12.87101]
[1777261211355,46.32,79221.25,0.0,0.90111,5e-05,12.87265]
[1777261216364,46.32,79220.46,0.0,0.90108,5e-05,12.87557]
[1777261222432,46.32,79218.31,0.0,0.90099,5e-05,12.88417]
[1777261227467,46.32,79220.69,0.0,0.90112,5e-05,12.87199]
[1777261230488,46.31,79226.87,0.0,0.90144,5e-05,12.84256]
[1777261236077,46.31,79226.81,0.0,0.90146,5e-05,12.8386]
[1777261242727,46.31,79223.95,0.0,0.90133,5e-05,12.85122]
[1777261247607,46.31,79227.47,0.0,0.90152,5e-05,12.83355]
[1777261252642,46.31,79226.01,0.0,0.90145,5e-05,12.83968]
[1777261257678,46.31,79226.58,0.0,0.90149,5e-05,12.83629]
[1777261261707,46.3,79231.44,0.0,0.90174,5e-05,12.81299]
[1777261266742,46.3,79232.74,0.0,0.90181,5e-05,12.80637]
[1777261271780,46.3,79233.57,0.0,0.90186,5e-05,12.80201]
[1777261272787,46.3,79238.83,0.0,0.90213,5e-05,12.77737]
[1777261278829,46.3,79239.05,0.0,0.90214,5e-05,12.77608]
[1777261283863,46.3,79234.64,0.0,0.90192,5e-05,12.79644]
[1777261288899,46.3,79234.55,0.0,0.90192,5e-05,12.7965]
[1777261293936,46.3,79232.17,0.0,0.90183,5e-05,12.80356]
[1777261298970,46.3,79232.43,0.0,0.90184,5e-05,12.80195]
[1777261304009,46.3,79232.09,0.0,0.90183,5e-05,12.80312]
[1777261309041,46.3,79232.11,0.0,0.90184,5e-05,12.80259]
[1777261311055,46.3,79235.96,0.0,0.90203,5e-05,12.78444]
[1777261316090,46.29,79236.9,0.0,0.90208,5e-05,12.77972]
[1777261321127,46.29,79240.12,0.0,0.90225,5e-05,12.76444]
[1777261330190,46.29,79241.32,0.0,0.90231,5e-05,12.75865]
[1777261334218,46.29,79245.13,0.0,0.9025,5e-05,12.74086]
[1777261336232,46.3,79250.11,0.0,0.90275,5e-05,12.71824]
[1777261337239,46.3,79256.28,0.0,0.90305,5e-05,12.68985]
[1777261338658,46.3,79256.43,0.0,0.90306,5e-05,12.68925]
[1777261339253,46.3,79256.59,0.0,0.90307,5e-05,12.6886]
[1777261340788,46.3,79256.59,0.0,0.90307,5e-05,12.6886]
[1777261344789,46.3,79255.87,0.0,0.90302,5e-05,12.69263]
[1777261349323,46.3,79244.14,0.0,0.90243,5e-05,12.74806]
[1777261351345,46.3,79241.9,0.0,0.90233,5e-05,12.75541]
[1777261356376,46.3,79242.3,0.0,0.90234,5e-05,12.75502]
[1777261361411,46.3,79243.23,0.0,0.90238,5e-05,12.75108]
[1777261366446,46.31,79241.8,0.0,0.90231,5e-05,12.7579]
[1777261373495,46.31,79242.02,0.0,0.90231,5e-05,12.7571]
[1777261375509,46.31,79237.17,0.0,0.90207,5e-05,12.77978]
[1777261376516,46.31,79233.45,0.0,0.90188,5e-05,12.79715]
[1777261379537,46.31,79236.75,0.0,0.90205,5e-05,12.78169]
[1777261385580,46.31,79237.72,0.0,0.9021,5e-05,12.7772]
[1777261390615,46.31,79236.7,0.0,0.90204,5e-05,12.782]
[1777261395650,46.31,79235.82,0.0,0.902,5e-05,12.78611]
[1777261400685,46.31,79235.98,0.0,0.90201,5e-05,12.78537]
[1777261405720,46.31,79235.75,0.0,0.902,5e-05,12.7864]
[1777261410755,46.31,79235.6,0.0,0.90199,5e-05,12.78705]
[1777261415790,46.31,79236.02,0.0,0.90204,5e-05,12.78139]
[1777261420825,46.31,79232.79,0.0,0.90187,5e-05,12.79668]
[1777261425859,46.31,79234.61,0.0,0.90196,5e-05,12.78835]
[1777261430895,46.31,79234.49,0.0,0.90196,5e-05,12.78881]
[1777261432909,46.31,79240.79,0.0,0.90227,5e-05,12.75966]
[1777261436534,46.31,79243.44,0.0,0.9024,5e-05,12.74768]
[1777261436938,46.31,79243.57,0.0,0.9024,5e-05,12.7474]
[1777261438289,46.31,79243.57,0.0,0.9024,5e-05,12.7474]
[1777261438952,46.31,79243.29,0.0,0.90238,5e-05,12.74936]
[1777261440966,46.31,79247.3,0.0,0.90258,5e-05,12.73131]
[1777261443987,46.31,79250.49,0.0,0.90273,5e-05,12.71698]
[1777261449021,46.31,79251.48,0.0,0.90278,5e-05,12.71284]
[1777261454057,46.31,79254.07,0.0,0.9029,5e-05,12.70131]
[1777261459092,46.32,79252.75,0.0,0.90282,5e-05,12.70854]
[1777261464127,46.32,79252.72,0.0,0.9028,5e-05,12.71051]
[1777261469162,46.33,79253.51,0.0,0.90282,5e-05,12.70864]
[1777261472183,46.33,79249.75,0.0,0.90265,5e-05,12.72357]
[1777261477221,46.33,79249.93,0.0,0.90264,5e-05,12.72445]
[1777261482256,46.34,79248.26,0.0,0.90254,5e-05,12.73389]
[1777261484270,46.34,79242.18,0.0,0.90222,5e-05,12.76287]
[1777261487293,46.34,79247.58,0.0,0.90249,5e-05,12.73859]
[1777261492328,46.35,79247.15,0.0,0.90243,5e-05,12.7436]
[1777261493335,46.35,79250.94,0.0,0.90262,5e-05,12.72655]
[1777261497362,46.35,79258.07,0.0,0.90297,5e-05,12.69426]
[1777261502398,46.35,79260.06,0.0,0.90306,5e-05,12.68569]
[1777261507432,46.35,79264.35,0.0,0.90327,5e-05,12.66643]
[1777261513475,46.35,79263.91,0.0,0.90325,5e-05,12.66819]
[1777261518510,46.35,79263.75,0.0,0.90323,5e-05,12.66947]
[1777261523545,46.35,79262.99,0.0,0.90319,5e-05,12.67367]
[1777261528580,46.36,79265.7,0.0,0.90332,5e-05,12.66173]
[1777261533615,46.36,79266.52,0.0,0.90337,5e-05,12.65507]
[1777261538650,46.36,79266.0,0.0,0.90334,5e-05,12.65825]
[1777261540664,46.36,79262.21,0.0,0.90315,5e-05,12.67613]
[1777261543685,46.36,79258.03,0.0,0.90294,5e-05,12.69589]
[1777261548719,46.36,79258.26,0.0,0.90294,5e-05,12.69528]
[1777261553755,46.36,79254.98,0.0,0.90278,5e-05,12.71013]
[1777261558790,46.36,79254.86,0.0,0.90278,5e-05,12.71005]
[1777261560804,46.36,79249.71,0.0,0.90253,5e-05,12.73376]
[1777261561811,46.36,79245.09,0.0,0.90229,5e-05,12.75531]
[1777261566846,46.36,79242.14,0.0,0.90215,5e-05,12.76902]
[1777261571881,46.36,79242.14,0.0,0.90215,5e-05,12.76896]
[1777261574907,46.36,79237.32,0.0,0.9019,5e-05,12.7914]
[1777261579943,46.36,79235.05,0.0,0.90179,5e-05,12.80173]
[1777261584308,46.36,79230.48,0.0,0.90156,5e-05,12.82275]
[1777261589864,46.36,79227.88,0.0,0.90144,5e-05,12.83429]
[1777261595048,46.35,79224.39,0.0,0.90129,5e-05,12.84614]
[1777261596429,46.35,79220.07,0.0,0.90108,5e-05,12.866]
[1777261601090,46.35,79216.76,0.0,0.90091,5e-05,12.88126]
[1777261606125,46.35,79217.53,0.0,0.90095,5e-05,12.87796]
[1777261611159,46.35,79216.85,0.0,0.90092,5e-05,12.88015]
[1777261613174,46.35,79212.58,0.0,0.90071,5e-05,12.89971]
[1777261618208,46.35,79214.61,0.0,0.90083,5e-05,12.88901]
[1777261623244,46.35,79215.36,0.0,0.90087,5e-05,12.88471]
[1777261629286,46.35,79214.04,0.0,0.9008,5e-05,12.89115]
[1777261634321,46.35,79215.65,0.0,0.90088,5e-05,12.88381]
[1777261639356,46.34,79215.94,0.0,0.90091,5e-05,12.88135]
[1777261644391,46.34,79214.94,0.0,0.90087,5e-05,12.88498]
[1777261649426,46.34,79214.04,0.0,0.90083,5e-05,12.88811]
[1777261654460,46.34,79213.41,0.0,0.90084,5e-05,12.88632]
[1777261659496,46.33,79215.2,0.0,0.90094,5e-05,12.87666]
[1777261664533,46.33,79214.13,0.0,0.9009,5e-05,12.88062]
[1777261669568,46.33,79214.33,0.0,0.90092,5e-05,12.87864]
[1777261673596,46.33,79195.47,0.0,0.89996,5e-05,12.96641]
[1777261674603,46.33,79183.44,0.0,0.89934,5e-05,13.02281]
[1777261676213,46.33,79183.44,0.0,0.89934,5e-05,13.02281]
[1777261676265,46.33,79183.44,0.0,0.89934,5e-05,13.02281]
[1777261676524,46.33,79183.44,0.0,0.89934,5e-05,13.02281]
[1777261676590,46.33,79184.11,0.0,0.89938,5e-05,13.01934]
[1777261679641,46.33,79192.0,0.0,0.89979,5e-05,12.98182]
[1777261686610,46.33,79194.2,0.0,0.89991,5e-05,12.97113]
[1777261689712,46.32,79201.48,0.0,0.90029,5e-05,12.93649]
[1777261691726,46.32,79204.1,0.0,0.90042,5e-05,12.92418]
[1777261696760,46.32,79203.12,0.0,0.90037,5e-05,12.92874]
[1777261701796,46.32,79203.22,0.0,0.90039,5e-05,12.92719]
[1777261706831,46.32,79202.82,0.0,0.90038,5e-05,12.92775]
[1777261708845,46.32,79198.84,0.0,0.90018,5e-05,12.94589]
[1777261713880,46.31,79199.48,0.0,0.90026,5e-05,12.93783]
[1777261718915,46.31,79202.74,0.0,0.90044,5e-05,12.92119]
[1777261719922,46.31,79199.21,0.0,0.90026,5e-05,12.93751]
[1777261724957,46.31,79199.93,0.0,0.90031,5e-05,12.93284]
[1777261729992,46.3,79200.03,0.0,0.90033,5e-05,12.93112]
[1777261730999,46.3,79203.44,0.0,0.9005,5e-05,12.91489]
[1777261733013,46.3,79212.82,0.0,0.90099,5e-05,12.87053]
[1777261734020,46.3,79218.21,0.0,0.90126,5e-05,12.84516]
[1777261739055,46.3,79217.33,0.0,0.90122,5e-05,12.84871]
[1777261744090,46.3,79217.96,0.0,0.90126,5e-05,12.84523]
[1777261749125,46.3,79222.1,0.0,0.90148,5e-05,12.82541]
[1777261751139,46.3,79226.23,0.0,0.90169,5e-05,12.806]
[1777261756173,46.3,79225.57,0.0,0.90166,5e-05,12.80891]
[1777261760202,46.3,79222.02,0.0,0.90148,5e-05,12.82534]
[1777261765237,46.3,79221.74,0.0,0.90147,5e-05,12.82634]
[1777261770273,46.3,79222.22,0.0,0.90149,5e-05,12.8238]
[1777261774301,46.3,79226.3,0.0,0.90173,5e-05,12.80085]
[1777261779337,46.3,79228.55,0.0,0.90184,5e-05,12.7903]
[1777261784371,46.3,79229.98,0.0,0.90191,5e-05,12.78359]
[1777261789406,46.3,79229.18,0.0,0.90187,5e-05,12.78725]
[1777261794420,46.3,79229.13,0.0,0.90187,5e-05,12.78737]
[1777261800484,46.3,79228.19,0.0,0.90183,5e-05,12.79146]
[1777261801491,46.3,79233.47,0.0,0.9021,5e-05,12.76676]
[1777261803505,46.3,79237.4,0.0,0.9023,5e-05,12.74835]
[1777261804512,46.3,79231.64,0.0,0.902,5e-05,12.77524]
[1777261809547,46.29,79229.79,0.0,0.90191,5e-05,12.78377]
[1777261816596,46.29,79229.52,0.0,0.9019,5e-05,12.78476]
[1777261821631,46.29,79223.92,0.0,0.90162,5e-05,12.81069]
[1777261826666,46.29,79221.55,0.0,0.90151,5e-05,12.82125]
[1777261831701,46.29,79220.28,0.0,0.90147,5e-05,12.82302]
[1777261836736,46.29,79219.23,0.0,0.90142,5e-05,12.82747]
[1777261841771,46.29,79219.51,0.0,0.90144,5e-05,12.8257]
[1777261846806,46.29,79218.02,0.0,0.90137,5e-05,12.8322]
[1777261854866,46.29,79217.81,0.0,0.90137,5e-05,12.83246]
[1777261859903,46.29,79218.16,0.0,0.90139,5e-05,12.83042]
[1777261861917,46.29,79207.63,0.0,0.90085,5e-05,12.87956]
[1777261862926,46.29,79199.08,0.0,0.90042,5e-05,12.91948]
[1777261863933,46.29,79191.99,0.0,0.90005,5e-05,12.95281]
[1777261869974,46.29,79192.44,0.0,0.90008,5e-05,12.95073]
[1777261875010,46.29,79189.68,0.0,0.89994,5e-05,12.96373]
[1777261880045,46.29,79189.2,0.0,0.89991,5e-05,12.96594]
[1777261885081,46.29,79190.49,0.0,0.89998,5e-05,12.95982]
[1777261887095,46.29,79187.12,0.0,0.89981,5e-05,12.97561]
[1777261889108,46.28,79182.85,0.0,0.89959,5e-05,12.99557]
[1777261892130,46.28,79176.56,0.0,0.89929,5e-05,13.02128]
[1777261893137,46.28,79173.44,0.0,0.89913,5e-05,13.03584]
[1777261898172,46.28,79171.39,0.0,0.89903,5e-05,13.04472]
[1777261903207,46.28,79170.34,0.0,0.89898,5e-05,13.04893]
[1777261908242,46.28,79171.57,0.0,0.89906,5e-05,13.04238]
[1777261913279,46.28,79172.98,0.0,0.89914,5e-05,13.03505]
[1777261918314,46.28,79169.54,0.0,0.89896,5e-05,13.05057]
[1777261923349,46.27,79169.32,0.0,0.89896,5e-05,13.05085]
[1777261925363,46.27,79165.77,0.0,0.89878,5e-05,13.06727]
[1777261930398,46.27,79168.87,0.0,0.89895,5e-05,13.05178]
[1777261935433,46.27,79167.74,0.0,0.8989,5e-05,13.05633]
[1777261938454,46.27,79173.63,0.0,0.89921,5e-05,13.02842]
[1777261943489,46.27,79172.76,0.0,0.89917,5e-05,13.03193]
[1777261948524,46.27,79171.99,0.0,0.89913,5e-05,13.03498]
[1777261953560,46.27,79172.79,0.0,0.89921,5e-05,13.02702]
[1777261958594,46.26,79174.25,0.0,0.89929,5e-05,13.01967]
[1777261964637,46.26,79174.47,0.0,0.8993,5e-05,13.01814]
[1777261967658,46.26,79171.18,0.0,0.89913,5e-05,13.03339]
[1777261978736,46.26,79171.14,0.0,0.89914,5e-05,13.03251]
[1777261983771,46.26,79172.26,0.0,0.89921,5e-05,13.02678]
[1777261988806,46.26,79173.0,0.0,0.89925,5e-05,13.02288]
[1777261993841,46.26,79171.44,0.0,0.89917,5e-05,13.02977]
[1777261998876,46.26,79171.93,0.0,0.8992,5e-05,13.02704]
[1777262003911,46.26,79172.02,0.0,0.89921,5e-05,13.0262]
[1777262008946,46.25,79171.8,0.0,0.89921,5e-05,13.02681]
[1777262013981,46.25,79169.34,0.0,0.89911,5e-05,13.03426]
[1777262014988,46.25,79165.53,0.0,0.89891,5e-05,13.05211]
[1777262020023,46.25,79164.53,0.0,0.89887,5e-05,13.05616]
[1777262025058,46.25,79162.95,0.0,0.89879,5e-05,13.06288]
[1777262030094,46.25,79162.84,0.0,0.89879,5e-05,13.06264]
[1777262035129,46.25,79163.46,0.0,0.89883,5e-05,13.05894]
[1777262040164,46.25,79164.14,0.0,0.89888,5e-05,13.05495]
[1777262045199,46.24,79165.61,0.0,0.89896,5e-05,13.04729]
[1777262047213,46.24,79173.66,0.0,0.89938,5e-05,13.00907]
[1777262048220,46.24,79182.18,0.0,0.89982,5e-05,12.9689]
[1777262051241,46.24,79178.96,0.0,0.89966,5e-05,12.98394]
[1777262053255,46.24,79174.83,0.0,0.89945,5e-05,13.00326]
[1777262058290,46.24,79173.51,0.0,0.89938,5e-05,13.00906]
[1777262063325,46.24,79174.96,0.0,0.89946,5e-05,13.00181]
[1777262068360,46.24,79176.35,0.0,0.89954,5e-05,12.99497]
[1777262073394,46.24,79174.33,0.0,0.89946,5e-05,13.00044]
[1777262078429,46.24,79174.09,0.0,0.89945,5e-05,13.0012]
[1777262083465,46.24,79174.14,0.0,0.89946,5e-05,13.00063]
[1777262088499,46.24,79172.47,0.0,0.89938,5e-05,13.00812]
[1777262093535,46.24,79167.85,0.0,0.89914,5e-05,13.02947]
[1777262098570,46.23,79167.48,0.0,0.89913,5e-05,13.03069]
[1777262104611,46.23,79166.58,0.0,0.89909,5e-05,13.03428]
[1777262109647,46.23,79165.31,0.0,0.89903,5e-05,13.0397]
[1777262114682,46.23,79163.64,0.0,0.89895,5e-05,13.0469]
[1777262119716,46.23,79161.81,0.0,0.89886,5e-05,13.05477]
[1777262121730,46.23,79167.44,0.0,0.89916,5e-05,13.02793]
[1777262123745,46.23,79171.33,0.0,0.89936,5e-05,13.00939]
[1777262125759,46.23,79166.36,0.0,0.8991,5e-05,13.03264]
[1777262127772,46.23,79163.01,0.0,0.89893,5e-05,13.04818]
[1777262133815,46.22,79161.86,0.0,0.89891,5e-05,13.04907]
[1777262139857,46.22,79160.76,0.0,0.89886,5e-05,13.05337]
[1777262144892,46.22,79161.48,0.0,0.8989,5e-05,13.04921]
[1777262148920,46.22,79156.77,0.0,0.89867,5e-05,13.07084]
[1777262149927,46.22,79152.03,0.0,0.89842,5e-05,13.09307]
[1777262150934,46.22,79146.57,0.0,0.89814,5e-05,13.11868]
[1777262152947,46.22,79147.66,0.0,0.8982,5e-05,13.11305]
[1777262157983,46.21,79148.1,0.0,0.89824,5e-05,13.10969]
[1777262163018,46.21,79149.45,0.0,0.89832,5e-05,13.10179]
[1777262168054,46.21,79148.34,0.0,0.89828,5e-05,13.10573]
[1777262175104,46.2,79147.59,0.0,0.89826,5e-05,13.10742]
[1777262180139,46.2,79145.85,0.0,0.89818,5e-05,13.11426]
[1777262186181,46.2,79145.93,0.0,0.89821,5e-05,13.11213]
[1777262191216,46.19,79143.66,0.0,0.89813,5e-05,13.1177]
[1777262197259,46.19,79145.38,0.0,0.89824,5e-05,13.1078]
[1777262202294,46.19,79146.13,0.0,0.89829,5e-05,13.10282]
[1777262207329,46.18,79147.55,0.0,0.89838,5e-05,13.09476]
[1777262210350,46.18,79144.29,0.0,0.89822,5e-05,13.10934]
[1777262215385,46.18,79144.19,0.0,0.89823,5e-05,13.10837]
[1777262220421,46.17,79143.37,0.0,0.8982,5e-05,13.11079]
[1777262222436,46.17,79136.02,0.0,0.89782,5e-05,13.14498]
[1777262226464,46.17,79129.21,0.0,0.89748,5e-05,13.17586]
[1777262227471,46.17,79122.49,0.0,0.89713,5e-05,13.20734]
[1777262232506,46.16,79120.53,0.0,0.89705,5e-05,13.21442]
[1777262235004,46.16,79120.14,0.0,0.89704,5e-05,13.21583]
[1777262235056,46.16,79120.14,0.0,0.89704,5e-05,13.21583]
[1777262235065,46.16,79121.01,0.0,0.89709,5e-05,13.21125]
[1777262235268,46.16,79121.01,0.0,0.89709,5e-05,13.21125]
[1777262235527,46.16,79121.54,0.0,0.89712,5e-05,13.2083]
[1777262240562,46.16,79116.96,0.0,0.8969,5e-05,13.22782]
[1777262244017,46.15,79121.66,0.0,0.89716,5e-05,13.20417]
[1777262244590,46.15,79126.53,0.0,0.89743,5e-05,13.18065]
[1777262249625,46.15,79126.12,0.0,0.89742,5e-05,13.18067]
[1777262252646,46.15,79130.83,0.0,0.89771,5e-05,13.15353]
[1777262257682,46.14,79126.39,0.0,0.89749,5e-05,13.17288]
[1777262259696,46.14,79121.16,0.0,0.89723,5e-05,13.19693]
[1777262264731,46.14,79116.68,0.0,0.89701,5e-05,13.21609]
[1777262269765,46.13,79115.67,0.0,0.89698,5e-05,13.21871]
[1777262274801,46.13,79113.9,0.0,0.89691,5e-05,13.2249]
[1777262277825,46.12,79118.01,0.0,0.89714,5e-05,13.20407]
[1777262278832,46.12,79121.94,0.0,0.89735,5e-05,13.18501]
[1777262283867,46.12,79120.97,0.0,0.89732,5e-05,13.18776]
[1777262285881,46.12,79117.63,0.0,0.89716,5e-05,13.20285]
[1777262290917,46.11,79115.17,0.0,0.89705,5e-05,13.21253]
[1777262295952,46.11,79113.32,0.0,0.89697,5e-05,13.21929]
[1777262300986,46.1,79112.94,0.0,0.89697,5e-05,13.21901]
[1777262306024,46.1,79112.51,0.0,0.89697,5e-05,13.219]
[1777262310052,46.09,79108.91,0.0,0.8968,5e-05,13.23447]
[1777262311059,46.09,79105.92,0.0,0.89667,5e-05,13.24458]
[1777262317101,46.09,79106.15,0.0,0.89671,5e-05,13.24081]
[1777262322136,46.08,79101.05,0.0,0.89647,5e-05,13.26292]
[1777262327172,46.08,79097.74,0.0,0.89631,5e-05,13.27659]
[1777262332207,46.07,79099.13,0.0,0.8964,5e-05,13.26856]
[1777262337242,46.07,79099.11,0.0,0.89641,5e-05,13.26751]
[1777262342277,46.07,79098.62,0.0,0.8964,5e-05,13.26894]
[1777262347311,46.07,79099.61,0.0,0.89646,5e-05,13.26311]
[1777262351339,46.06,79103.09,0.0,0.89666,5e-05,13.24506]
[1777262356375,46.06,79104.26,0.0,0.89675,5e-05,13.23744]
[1777262362416,46.05,79105.78,0.0,0.89685,5e-05,13.22782]
[1777262366445,46.05,79111.84,0.0,0.89719,5e-05,13.19741]
[1777262371480,46.05,79110.82,0.0,0.89718,5e-05,13.19681]
[1777262376517,46.04,79112.31,0.0,0.89727,5e-05,13.18805]
[1777262381553,46.04,79114.8,0.0,0.89742,5e-05,13.17467]
[1777262386588,46.04,79115.44,0.0,0.89747,5e-05,13.17018]
[1777262387595,46.03,79120.23,0.0,0.89773,5e-05,13.14714]
[1777262389609,46.03,79123.86,0.0,0.89792,5e-05,13.12942]
[1777262391623,46.03,79120.71,0.0,0.89776,5e-05,13.14394]
[1777262396657,46.03,79120.17,0.0,0.89775,5e-05,13.14528]
[1777262401693,46.03,79119.09,0.0,0.8977,5e-05,13.14921]
[1777262403708,46.03,79124.15,0.0,0.89797,5e-05,13.12469]
[1777262408743,46.02,79123.54,0.0,0.89795,5e-05,13.12651]
[1777262410757,46.02,79119.58,0.0,0.89775,5e-05,13.14487]
[1777262411764,46.02,79116.05,0.0,0.89757,5e-05,13.1614]
[1777262415792,46.02,79120.22,0.0,0.8978,5e-05,13.14048]
[1777262420827,46.02,79120.86,0.0,0.89784,5e-05,13.13625]
[1777262425862,46.01,79120.23,0.0,0.89782,5e-05,13.13805]
[1777262429890,46.01,79127.62,0.0,0.89822,5e-05,13.102]
[1777262434925,46.01,79125.2,0.0,0.89813,5e-05,13.10883]
[1777262439960,46.01,79124.94,0.0,0.89813,5e-05,13.10905]
[1777262444995,46.0,79123.25,0.0,0.89805,5e-05,13.11603]
[1777262449022,46.0,79119.5,0.0,0.89786,5e-05,13.13292]
[1777262454058,46.0,79118.47,0.0,0.89782,5e-05,13.13662]
[1777262459096,46.0,79118.38,0.0,0.89783,5e-05,13.13584]
[1777262464131,45.99,79118.44,0.0,0.89784,5e-05,13.13435]
[1777262469166,45.99,79123.4,0.0,0.89812,5e-05,13.10958]
[1777262474202,45.99,79123.61,0.0,0.89814,5e-05,13.10758]
[1777262479237,45.99,79123.68,0.0,0.89815,5e-05,13.10625]
[1777262484272,45.99,79126.95,0.0,0.89834,5e-05,13.08974]
[1777262485279,45.98,79133.07,0.0,0.89866,5e-05,13.0605]
[1777262486287,45.98,79139.35,0.0,0.89899,5e-05,13.03055]
[1777262488310,45.98,79141.72,0.0,0.89911,5e-05,13.01912]
[1777262493345,45.98,79138.95,0.0,0.899,5e-05,13.02821]
[1777262498380,45.98,79140.63,0.0,0.89909,5e-05,13.01973]
[1777262503415,45.98,79141.31,0.0,0.89913,5e-05,13.01613]
[1777262508450,45.98,79141.94,0.0,0.89917,5e-05,13.01278]
[1777262512478,45.98,79145.33,0.0,0.89935,5e-05,12.99647]
[1777262517514,45.98,79141.35,0.0,0.89914,5e-05,13.01503]
[1777262522549,45.98,79144.21,0.0,0.8993,5e-05,13.00102]
[1777262527584,45.98,79143.9,0.0,0.89928,5e-05,13.00213]
[1777262532619,45.98,79144.48,0.0,0.89932,5e-05,12.99901]
[1777262537654,45.98,79141.73,0.0,0.89918,5e-05,13.01163]
[1777262542689,45.97,79142.13,0.0,0.8992,5e-05,13.00922]
[1777262549738,45.97,79143.47,0.0,0.89928,5e-05,13.00224]
[1777262551752,45.97,79147.03,0.0,0.89949,5e-05,12.98154]
[1777262556789,45.97,79141.55,0.0,0.89921,5e-05,13.00717]
[1777262561824,45.97,79137.94,0.0,0.89903,5e-05,13.02376]
[1777262566859,45.97,79137.72,0.0,0.89902,5e-05,13.02415]
[1777262567866,45.97,79133.65,0.0,0.89881,5e-05,13.04332]
[1777262570887,45.97,79120.92,0.0,0.89815,5e-05,13.10329]
[1777262571894,45.97,79109.04,0.0,0.89753,5e-05,13.15955]
[1777262572901,45.97,79109.79,0.0,0.89757,5e-05,13.15565]
[1777262577936,45.96,79105.74,0.0,0.89737,5e-05,13.17336]
[1777262578943,45.96,79109.57,0.0,0.89758,5e-05,13.15479]
[1777262583978,45.96,79109.83,0.0,0.89761,5e-05,13.1523]
[1777262589013,45.96,79108.73,0.0,0.89756,5e-05,13.15659]
[1777262594066,45.96,79107.14,0.0,0.89748,5e-05,13.16322]
[1777262596082,45.95,79103.76,0.0,0.89731,5e-05,13.17893]
[1777262598096,45.95,79106.91,0.0,0.89748,5e-05,13.16353]
[1777262603130,45.95,79107.4,0.0,0.89752,5e-05,13.1603]
[1777262609172,45.95,79106.08,0.0,0.89746,5e-05,13.16549]
[1777262614208,45.95,79105.56,0.0,0.89746,5e-05,13.1634]
[1777262619243,45.95,79105.28,0.0,0.89746,5e-05,13.16387]
[1777262624277,45.94,79106.17,0.0,0.89751,5e-05,13.15877]
[1777262629312,45.94,79105.35,0.0,0.89748,5e-05,13.16182]
[1777262633341,45.94,79101.85,0.0,0.8973,5e-05,13.17779]
[1777262638376,45.94,79092.31,0.0,0.89681,5e-05,13.2224]
[1777262641397,45.94,79091.08,0.0,0.89675,5e-05,13.22768]
[1777262642404,45.94,79095.4,0.0,0.89698,5e-05,13.20685]
[1777262643410,45.94,79099.91,0.0,0.89722,5e-05,13.18513]
[1777262647439,45.93,79101.57,0.0,0.89732,5e-05,13.17617]
[1777262652476,45.93,79095.52,0.0,0.89701,5e-05,13.20368]
[1777262653483,45.93,79091.24,0.0,0.89679,5e-05,13.22383]
[1777262656504,45.93,79091.97,0.0,0.89684,5e-05,13.21934]
[1777262661541,45.92,79087.92,0.0,0.89664,5e-05,13.23694]
[1777262666575,45.92,79087.95,0.0,0.89667,5e-05,13.2346]
[1777262671611,45.91,79090.75,0.0,0.89686,5e-05,13.2158]
[1777262677653,45.91,79090.75,0.0,0.89688,5e-05,13.2137]
[1777262682688,45.91,79087.35,0.0,0.89672,5e-05,13.22811]
[1777262687723,45.9,79085.45,0.0,0.89664,5e-05,13.23526]
[1777262692758,45.9,79086.84,0.0,0.89674,5e-05,13.22665]
[1777262696609,45.9,79086.22,0.0,0.89671,5e-05,13.22883]
[1777262696638,45.89,79085.29,0.0,0.89667,5e-05,13.23288]
[1777262696791,45.89,79124.8,0.0,0.89876,5e-05,13.04432]
[1777262697797,45.89,79139.31,0.0,0.89951,5e-05,12.97557]
[1777262698804,45.89,79138.81,0.0,0.89949,5e-05,12.97792]
[1777262700047,45.89,79138.81,0.0,0.89949,5e-05,12.97792]
[1777262700071,45.89,79138.81,0.0,0.89949,5e-05,12.97792]
[1777262700497,45.89,79138.81,0.0,0.89949,5e-05,12.97792]
[1777262700540,45.89,79138.79,0.0,0.89948,5e-05,12.97799]
[1777262701016,45.89,79138.79,0.0,0.89948,5e-05,12.97799]
[1777262701280,45.89,79138.79,0.0,0.89948,5e-05,12.97799]
[1777262701359,45.89,79132.2,0.0,0.89914,5e-05,13.00925]
[1777262701828,45.89,79127.18,0.0,0.89888,5e-05,13.03302]
[1777262705856,45.89,79120.77,0.0,0.89855,5e-05,13.06307]
[1777262706863,45.89,79114.11,0.0,0.8982,5e-05,13.09466]
[1777262707870,45.89,79111.0,0.0,0.89804,5e-05,13.10931]
[1777262708877,45.89,79103.13,0.0,0.89762,5e-05,13.14664]
[1777262709884,45.89,79096.85,0.0,0.89729,5e-05,13.17636]
[1777262711898,45.89,79093.24,0.0,0.89711,5e-05,13.19307]
[1777262714021,45.89,79091.29,0.0,0.89701,5e-05,13.20208]
[1777262714272,45.89,79091.29,0.0,0.89701,5e-05,13.20208]
[1777262714335,45.89,79089.33,0.0,0.89691,5e-05,13.21114]
[1777262718012,45.89,79089.67,0.0,0.89694,5e-05,13.20855]
[1777262718021,45.89,79089.67,0.0,0.89694,5e-05,13.20855]
[1777262718064,45.89,79089.67,0.0,0.89694,5e-05,13.20855]
[1777262721432,45.89,79090.94,0.0,0.89701,5e-05,13.20198]
[1777262721517,45.89,79090.94,0.0,0.89701,5e-05,13.20198]
[1777262727018,45.88,79088.08,0.0,0.89686,5e-05,13.215]
[1777262727129,45.88,79088.08,0.0,0.89686,5e-05,13.215]
[1777262727272,45.88,79088.08,0.0,0.89686,5e-05,13.215]
[1777262734557,45.88,79086.22,0.0,0.89681,5e-05,13.21868]
[1777262734609,45.88,79086.22,0.0,0.89681,5e-05,13.21868]
[1777262734773,45.88,79085.4,0.0,0.89677,5e-05,13.22167]
[1777262739088,45.88,79077.28,0.0,0.89635,5e-05,13.25931]
[1777262740848,45.88,79074.67,0.0,0.89622,5e-05,13.27149]
[1777262741019,45.88,79074.67,0.0,0.89622,5e-05,13.27149]
[1777262741089,45.88,79074.67,0.0,0.89622,5e-05,13.27149]
[1777262744530,45.87,79073.98,0.0,0.89619,5e-05,13.27383]
[1777262744772,45.87,79073.97,0.0,0.89619,5e-05,13.27356]
[1777262750011,45.87,79072.8,0.0,0.89614,5e-05,13.27867]
[1777262750021,45.87,79072.8,0.0,0.89614,5e-05,13.27867]
[1777262750064,45.87,79072.8,0.0,0.89614,5e-05,13.27867]
[1777262754115,45.87,79073.72,0.0,0.89619,5e-05,13.27413]
[1777262754272,45.87,79073.72,0.0,0.89619,5e-05,13.27413]
[1777262756603,45.87,79076.38,0.0,0.89633,5e-05,13.26135]
[1777262756751,45.87,79078.78,0.0,0.89645,5e-05,13.25013]
[1777262756774,45.87,79078.78,0.0,0.89645,5e-05,13.25013]
[1777262762250,45.87,79080.33,0.0,0.89652,5e-05,13.24421]
[1777262766717,45.87,79082.56,0.0,0.89664,5e-05,13.23364]
[1777262766777,45.87,79083.64,0.0,0.89669,5e-05,13.22852]
[1777262766832,45.87,79083.64,0.0,0.89669,5e-05,13.22852]
[1777262768894,45.88,79082.72,0.0,0.89664,5e-05,13.23301]
[1777262769031,45.88,79082.72,0.0,0.89664,5e-05,13.23301]
[1777262773871,45.88,79081.0,0.0,0.89655,5e-05,13.24137]
[1777262773921,45.88,79081.0,0.0,0.89655,5e-05,13.24137]
[1777262774023,45.88,79081.0,0.0,0.89655,5e-05,13.24137]
[1777262779619,45.88,79083.44,0.0,0.89668,5e-05,13.23009]
[1777262779688,45.88,79083.44,0.0,0.89668,5e-05,13.23009]
[1777262779621,45.88,79087.31,0.0,0.89688,5e-05,13.21169]
[1777262779774,45.88,79087.31,0.0,0.89688,5e-05,13.21169]
[1777262782391,45.88,79094.07,0.0,0.89724,5e-05,13.17981]
[1777262783054,45.88,79094.07,0.0,0.89724,5e-05,13.17981]
[1777262783273,45.88,79094.07,0.0,0.89724,5e-05,13.17981]
[1777262783314,45.88,79094.07,0.0,0.89724,5e-05,13.17981]
[1777262783522,45.88,79094.07,0.0,0.89724,5e-05,13.17981]
[1777262783623,45.88,79088.22,0.0,0.89692,5e-05,13.20792]
[1777262786419,45.88,79083.47,0.0,0.89667,5e-05,13.23098]
[1777262789152,45.88,79082.01,0.0,0.89659,5e-05,13.23816]
[1777262789276,45.88,79082.01,0.0,0.89659,5e-05,13.23816]
[1777262794475,45.88,79080.3,0.0,0.89652,5e-05,13.24317]
[1777262797194,45.88,79079.88,0.0,0.89649,5e-05,13.24536]
[1777262797257,45.88,79079.88,0.0,0.89649,5e-05,13.24536]
[1777262797274,45.88,79079.88,0.0,0.89649,5e-05,13.24536]
[1777262797496,45.88,79073.2,0.0,0.89613,5e-05,13.27741]
[1777262799021,45.88,79072.38,0.0,0.89609,5e-05,13.28137]
[1777262799279,45.88,79072.38,0.0,0.89609,5e-05,13.28137]
[1777262804545,45.88,79071.12,0.0,0.89602,5e-05,13.28774]
[1777262804879,45.88,79071.12,0.0,0.89602,5e-05,13.28774]
[1777262804931,45.88,79071.12,0.0,0.89602,5e-05,13.28774]
[1777262805024,45.88,79071.12,0.0,0.89602,5e-05,13.28774]
[1777262810588,45.88,79070.05,0.0,0.89596,5e-05,13.29312]
[1777262812224,45.88,79070.24,0.0,0.89597,5e-05,13.29225]
[1777262812273,45.88,79070.24,0.0,0.89597,5e-05,13.29225]
[1777262812531,45.88,79070.24,0.0,0.89597,5e-05,13.29225]
[1777262817637,45.88,79069.83,0.0,0.89594,5e-05,13.29437]
[1777262818830,45.88,79069.71,0.0,0.89594,5e-05,13.29496]
[1777262818882,45.88,79069.71,0.0,0.89594,5e-05,13.29496]
[1777262819019,45.88,79069.71,0.0,0.89594,5e-05,13.29496]
[1777262820321,45.88,79070.12,0.0,0.89596,5e-05,13.29301]
[1777262820523,45.88,79070.12,0.0,0.89596,5e-05,13.29301]
[1777262823678,45.88,79077.03,0.0,0.89633,5e-05,13.26004]
[1777262825733,45.88,79075.83,0.0,0.89626,5e-05,13.26582]
[1777262825776,45.88,79075.83,0.0,0.89626,5e-05,13.26582]
[1777262825795,45.88,79075.83,0.0,0.89626,5e-05,13.26582]
[1777262825898,45.88,79077.12,0.0,0.89633,5e-05,13.25971]
[1777262826025,45.88,79077.12,0.0,0.89633,5e-05,13.25971]
[1777262830636,45.88,79073.63,0.0,0.89614,5e-05,13.27676]
[1777262830778,45.88,79073.63,0.0,0.89614,5e-05,13.27676]
[1777262834642,45.88,79072.11,0.0,0.89606,5e-05,13.28437]
[1777262834675,45.88,79072.11,0.0,0.89606,5e-05,13.28437]
[1777262834778,45.88,79072.11,0.0,0.89606,5e-05,13.28437]
[1777262839791,45.89,79068.97,0.0,0.89589,5e-05,13.29955]
[1777262842805,45.89,79067.41,0.0,0.8958,5e-05,13.30698]
[1777262842857,45.88,79068.06,0.0,0.89584,5e-05,13.30383]
[1777262843019,45.88,79068.06,0.0,0.89584,5e-05,13.30383]
[1777262848854,45.88,79070.1,0.0,0.89595,5e-05,13.29397]
[1777262853889,45.88,79069.87,0.0,0.89596,5e-05,13.29136]
[1777262857355,45.88,79070.41,0.0,0.89599,5e-05,13.28879]
[1777262857402,45.88,79070.41,0.0,0.89599,5e-05,13.28879]
[1777262857525,45.88,79070.41,0.0,0.89599,5e-05,13.28879]
[1777262862978,45.88,79070.61,0.0,0.896,5e-05,13.28791]
[1777262862987,45.88,79070.61,0.0,0.896,5e-05,13.28791]
[1777262863024,45.88,79070.61,0.0,0.896,5e-05,13.28791]
[1777262865973,45.89,79076.8,0.0,0.89633,5e-05,13.25833]
[1777262866980,45.89,79081.28,0.0,0.89657,5e-05,13.23695]
[1777262867987,45.89,79094.31,0.0,0.89726,5e-05,13.17479]
[1777262868994,45.89,79101.14,0.0,0.89762,5e-05,13.14239]
[1777262870003,45.89,79109.96,0.0,0.89808,5e-05,13.10059]
[1777262872540,45.89,79112.4,0.0,0.89821,5e-05,13.08926]
[1777262872585,45.89,79112.4,0.0,0.89821,5e-05,13.08926]
[1777262872774,45.89,79112.4,0.0,0.89821,5e-05,13.08926]
[1777262878058,45.89,79110.78,0.0,0.89812,5e-05,13.09717]
[1777262882086,45.89,79107.54,0.0,0.89795,5e-05,13.11274]
[1777262883653,45.89,79107.54,0.0,0.89795,5e-05,13.11274]
[1777262883705,45.89,79107.54,0.0,0.89795,5e-05,13.11274]
[1777262883770,45.89,79107.54,0.0,0.89795,5e-05,13.11274]
[1777262889135,45.89,79106.22,0.0,0.89788,5e-05,13.11911]
[1777262890551,45.89,79106.22,0.0,0.89788,5e-05,13.11911]
[1777262890598,45.89,79106.22,0.0,0.89788,5e-05,13.11911]
[1777262890775,45.89,79106.22,0.0,0.89788,5e-05,13.11911]
[1777262896184,45.89,79105.0,0.0,0.89781,5e-05,13.12507]
[1777262901219,45.89,79104.93,0.0,0.89781,5e-05,13.12553]
[1777262902474,45.89,79104.93,0.0,0.89781,5e-05,13.12553]
[1777262902519,45.89,79104.93,0.0,0.89781,5e-05,13.12553]
[1777262902718,45.89,79104.93,0.0,0.89781,5e-05,13.12553]
[1777262902770,45.89,79104.93,0.0,0.89781,5e-05,13.12553]
[1777262902818,45.89,79100.94,0.0,0.8976,5e-05,13.14457]
[1777262903024,45.89,79100.94,0.0,0.8976,5e-05,13.14457]
[1777262904240,45.89,79106.4,0.0,0.89788,5e-05,13.11855]
[1777262905388,45.89,79106.4,0.0,0.89788,5e-05,13.11855]
[1777262905518,45.89,79106.4,0.0,0.89788,5e-05,13.11855]
[1777262905750,45.89,79106.4,0.0,0.89788,5e-05,13.11855]
[1777262906254,45.89,79111.5,0.0,0.89815,5e-05,13.09435]
[1777262911289,45.89,79112.86,0.0,0.89824,5e-05,13.08461]
[1777262916503,45.89,79112.69,0.0,0.89823,5e-05,13.08576]
[1777262919345,45.89,79107.23,0.0,0.89794,5e-05,13.11207]
[1777262923373,45.89,79103.85,0.0,0.89776,5e-05,13.1283]
[1777262928407,45.89,79100.86,0.0,0.8976,5e-05,13.14259]
[1777262931429,45.89,79104.32,0.0,0.89778,5e-05,13.12609]
[1777262932436,45.89,79108.19,0.0,0.89799,5e-05,13.10768]
[1777262937470,45.89,79105.1,0.0,0.89782,5e-05,13.12261]
[1777262942505,45.89,79107.72,0.0,0.89796,5e-05,13.1103]
[1777262947542,45.89,79107.7,0.0,0.89796,5e-05,13.11068]
[1777262952577,45.89,79106.99,0.0,0.89792,5e-05,13.11429]
[1777262956607,45.89,79103.77,0.0,0.89774,5e-05,13.12978]
[1777262961642,45.89,79102.47,0.0,0.89767,5e-05,13.13607]
[1777262966677,45.89,79103.17,0.0,0.89771,5e-05,13.13279]
[1777262971713,45.89,79100.38,0.0,0.89759,5e-05,13.14248]
[1777262976748,45.89,79103.75,0.0,0.89776,5e-05,13.12645]
[1777262981782,45.89,79102.49,0.0,0.8977,5e-05,13.13257]
[1777262986818,45.89,79102.5,0.0,0.8977,5e-05,13.13265]
[1777262990846,45.9,79105.75,0.0,0.89787,5e-05,13.11728]
[1777262995881,45.9,79103.16,0.0,0.89773,5e-05,13.12985]
[1777263000916,45.9,79102.83,0.0,0.89771,5e-05,13.13156]
[1777263001924,45.9,79099.64,0.0,0.89754,5e-05,13.14679]
[1777263006960,45.9,79098.82,0.0,0.8975,5e-05,13.15072]
[1777263011997,45.9,79097.96,0.0,0.89745,5e-05,13.15479]
[1777263017032,45.9,79098.03,0.0,0.89745,5e-05,13.15442]
[1777263023074,45.9,79097.02,0.0,0.8974,5e-05,13.1592]
[1777263028109,45.89,79096.88,0.0,0.8974,5e-05,13.15896]
[1777263033144,45.89,79096.56,0.0,0.89742,5e-05,13.15568]
[1777263038179,45.89,79096.87,0.0,0.89745,5e-05,13.15308]
[1777263043214,45.89,79096.83,0.0,0.89746,5e-05,13.15216]
[1777263048249,45.88,79096.62,0.0,0.89746,5e-05,13.15205]
[1777263053284,45.88,79089.87,0.0,0.89712,5e-05,13.18317]
[1777263054291,45.88,79086.7,0.0,0.89695,5e-05,13.19808]
[1777263059326,45.88,79084.84,0.0,0.89686,5e-05,13.20565]
[1777263064361,45.87,79082.76,0.0,0.89677,5e-05,13.21422]
[1777263067382,45.87,79078.97,0.0,0.89658,5e-05,13.23146]
[1777263072417,45.87,79078.94,0.0,0.89659,5e-05,13.23005]
[1777263077452,45.87,79078.48,0.0,0.89658,5e-05,13.23071]
[1777263082487,45.86,79077.93,0.0,0.89657,5e-05,13.23182]
[1777263084501,45.86,79072.78,0.0,0.8963,5e-05,13.25585]
[1777263087522,45.86,79069.53,0.0,0.89614,5e-05,13.27037]
[1777263092557,45.85,79067.88,0.0,0.8961,5e-05,13.27277]
[1777263097592,45.85,79066.02,0.0,0.89602,5e-05,13.27987]
[1777263101620,45.85,79062.07,0.0,0.89582,5e-05,13.29726]
[1777263106655,45.84,79061.34,0.0,0.8958,5e-05,13.29875]
[1777263107662,45.84,79056.56,0.0,0.89555,5e-05,13.32126]
[1777263108669,45.84,79052.66,0.0,0.89534,5e-05,13.33976]
[1777263109676,45.84,79048.1,0.0,0.8951,5e-05,13.36141]
[1777263110275,45.84,79048.1,0.0,0.8951,5e-05,13.36141]
[1777263110686,45.84,79040.68,0.0,0.8947,5e-05,13.39678]
[1777263111531,45.84,79040.68,0.0,0.8947,5e-05,13.39678]
[1777263112007,45.84,79040.68,0.0,0.8947,5e-05,13.39678]
[1777263112067,45.84,79040.68,0.0,0.8947,5e-05,13.39678]
[1777263111693,45.84,79036.48,0.0,0.89448,5e-05,13.41641]
[1777263112278,45.84,79036.48,0.0,0.89448,5e-05,13.41641]
[1777263112700,45.84,79028.07,0.0,0.89403,5e-05,13.45676]
[1777263115725,45.84,79025.76,0.0,0.89391,5e-05,13.46734]
[1777263120758,45.84,79025.08,0.0,0.89388,5e-05,13.46968]
[1777263125793,45.83,79025.43,0.0,0.89391,5e-05,13.46707]
[1777263127807,45.83,79036.61,0.0,0.89452,5e-05,13.41291]
[1777263129821,45.83,79036.02,0.0,0.89449,5e-05,13.41555]
[1777263130756,45.83,79036.02,0.0,0.89449,5e-05,13.41555]
[1777263130774,45.83,79036.02,0.0,0.89449,5e-05,13.41555]
[1777263130808,45.83,79036.02,0.0,0.89449,5e-05,13.41555]
[1777263131056,45.83,79036.02,0.0,0.89449,5e-05,13.41555]
[1777263130828,45.83,79034.76,0.0,0.89442,5e-05,13.4215]
[1777263131270,45.83,79034.76,0.0,0.89442,5e-05,13.4215]
[1777263131835,45.83,79033.41,0.0,0.89435,5e-05,13.42788]
[1777263136869,45.83,79033.47,0.0,0.89436,5e-05,13.42696]
[1777263139912,45.83,79032.01,0.0,0.89429,5e-05,13.43373]
[1777263140023,45.83,79032.01,0.0,0.89429,5e-05,13.43373]
[1777263140086,45.83,79032.38,0.0,0.89431,5e-05,13.43167]
[1777263140267,45.83,79032.38,0.0,0.89431,5e-05,13.43167]
[1777263144718,45.83,79035.62,0.0,0.89449,5e-05,13.41568]
[1777263144770,45.83,79035.62,0.0,0.89449,5e-05,13.41568]
[1777263144926,45.83,79037.96,0.0,0.89462,5e-05,13.4043]
[1777263145308,45.83,79037.96,0.0,0.89462,5e-05,13.4043]
[1777263145374,45.83,79037.96,0.0,0.89462,5e-05,13.4043]
[1777263145522,45.83,79037.96,0.0,0.89462,5e-05,13.4043]
[1777263145933,45.83,79041.95,0.0,0.89483,5e-05,13.38501]
[1777263146940,45.83,79052.09,0.0,0.89538,5e-05,13.33621]
[1777263148954,45.83,79053.41,0.0,0.89545,5e-05,13.32982]
[1777263150036,45.83,79053.41,0.0,0.89545,5e-05,13.32982]
[1777263150048,45.83,79053.24,0.0,0.89544,5e-05,13.33065]
[1777263150143,45.83,79053.24,0.0,0.89544,5e-05,13.33065]
[1777263150268,45.83,79053.24,0.0,0.89544,5e-05,13.33065]
[1777263150968,45.83,79053.53,0.0,0.89546,5e-05,13.32928]
[1777263156015,45.83,79053.59,0.0,0.89548,5e-05,13.32539]
[1777263157581,45.83,79054.06,0.0,0.89551,5e-05,13.32315]
[1777263157663,45.83,79054.06,0.0,0.89551,5e-05,13.32315]
[1777263157776,45.83,79054.06,0.0,0.89551,5e-05,13.32315]
[1777263158020,45.83,79055.53,0.0,0.89559,5e-05,13.31611]
[1777263162965,45.83,79053.7,0.0,0.89549,5e-05,13.32499]
[1777263163019,45.83,79053.7,0.0,0.89549,5e-05,13.32499]
[1777263163105,45.83,79053.7,0.0,0.89549,5e-05,13.32499]
[1777263163055,45.83,79053.17,0.0,0.89546,5e-05,13.32754]
[1777263164486,45.83,79052.92,0.0,0.89545,5e-05,13.32876]
[1777263164522,45.83,79052.92,0.0,0.89545,5e-05,13.32876]
[1777263165069,45.83,79053.09,0.0,0.89546,5e-05,13.32796]
[1777263169985,45.83,79053.74,0.0,0.89549,5e-05,13.32489]
[1777263170023,45.83,79053.74,0.0,0.89549,5e-05,13.32489]
[1777263170137,45.83,79053.74,0.0,0.89549,5e-05,13.32489]
[1777263170104,45.83,79054.8,0.0,0.89555,5e-05,13.31982]
[1777263170441,45.83,79054.8,0.0,0.89555,5e-05,13.31982]
[1777263170518,45.83,79054.8,0.0,0.89555,5e-05,13.31982]
[1777263171111,45.83,79053.81,0.0,0.89549,5e-05,13.32457]
[1777263176149,45.83,79053.97,0.0,0.8955,5e-05,13.32387]
[1777263177093,45.83,79053.97,0.0,0.8955,5e-05,13.32387]
[1777263177142,45.83,79053.97,0.0,0.8955,5e-05,13.32387]
[1777263177155,45.83,79054.42,0.0,0.89553,5e-05,13.32172]
[1777263177271,45.83,79054.42,0.0,0.89553,5e-05,13.32172]
[1777263181798,45.83,79054.6,0.0,0.89554,5e-05,13.32089]
[1777263181844,45.83,79054.6,0.0,0.89554,5e-05,13.32089]
[1777263182021,45.83,79054.6,0.0,0.89554,5e-05,13.32089]
[1777263182120,45.83,79053.84,0.0,0.89549,5e-05,13.32457]
[1777263187782,45.83,79058.15,0.0,0.89573,5e-05,13.30394]
[1777263188032,45.83,79058.15,0.0,0.89573,5e-05,13.30394]
[1777263188103,45.83,79058.15,0.0,0.89573,5e-05,13.30394]
[1777263188059,45.83,79063.78,0.0,0.89603,5e-05,13.27698]
[1777263188279,45.83,79063.78,0.0,0.89603,5e-05,13.27698]
[1777263188522,45.83,79063.78,0.0,0.89603,5e-05,13.27698]
[1777263188620,45.83,79065.03,0.0,0.89609,5e-05,13.27107]
[1777263194274,45.83,79063.92,0.0,0.89603,5e-05,13.2768]
[1777263197294,45.83,79068.62,0.0,0.89628,5e-05,13.25447]
[1777263198389,45.83,79068.62,0.0,0.89628,5e-05,13.25447]
[1777263198521,45.83,79068.62,0.0,0.89628,5e-05,13.25447]
[1777263198702,45.83,79068.62,0.0,0.89628,5e-05,13.25447]
[1777263198804,45.83,79069.84,0.0,0.89634,5e-05,13.24872]
[1777263200791,45.83,79069.95,0.0,0.89635,5e-05,13.2483]
[1777263201026,45.83,79069.95,0.0,0.89635,5e-05,13.2483]
[1777263201120,45.83,79069.73,0.0,0.89633,5e-05,13.24946]
[1777263206358,45.83,79066.47,0.0,0.89615,5e-05,13.26557]
[1777263209379,45.83,79074.07,0.0,0.89656,5e-05,13.2294]
[1777263210386,45.83,79081.75,0.0,0.89697,5e-05,13.19278]
[1777263211839,45.83,79081.75,0.0,0.89697,5e-05,13.19278]
[1777263211893,45.83,79081.75,0.0,0.89697,5e-05,13.19278]
[1777263212033,45.83,79081.75,0.0,0.89697,5e-05,13.19278]
[1777263212128,45.83,79085.45,0.0,0.89719,5e-05,13.17159]
[1777263218442,45.84,79085.14,0.0,0.89715,5e-05,13.1745]
[1777263221191,45.84,79085.37,0.0,0.89716,5e-05,13.17361]
[1777263221238,45.84,79085.29,0.0,0.89716,5e-05,13.17419]
[1777263221274,45.84,79085.29,0.0,0.89716,5e-05,13.17419]
[1777263221463,45.84,79085.77,0.0,0.89718,5e-05,13.1721]
[1777263224911,45.84,79083.71,0.0,0.89707,5e-05,13.18235]
[1777263225023,45.84,79083.71,0.0,0.89707,5e-05,13.18235]
[1777263225121,45.84,79081.75,0.0,0.89696,5e-05,13.1919]
[1777263228512,45.84,79076.23,0.0,0.89666,5e-05,13.2189]
[1777263231741,45.84,79075.52,0.0,0.89662,5e-05,13.22257]
[1777263231758,45.84,79075.52,0.0,0.89662,5e-05,13.22257]
[1777263231771,45.84,79075.52,0.0,0.89662,5e-05,13.22257]
[1777263231799,45.84,79070.09,0.0,0.89633,5e-05,13.24869]
[1777263237421,45.84,79070.05,0.0,0.89632,5e-05,13.24935]
[1777263237461,45.84,79070.05,0.0,0.89632,5e-05,13.24935]
[1777263237521,45.84,79070.05,0.0,0.89632,5e-05,13.24935]
[1777263237575,45.84,79068.21,0.0,0.89622,5e-05,13.25826]
[1777263242859,45.84,79066.4,0.0,0.89612,5e-05,13.26724]
[1777263242904,45.84,79066.4,0.0,0.89612,5e-05,13.26724]
[1777263243030,45.84,79066.4,0.0,0.89612,5e-05,13.26724]
[1777263243084,45.84,79068.47,0.0,0.89623,5e-05,13.25739]
[1777263248653,45.84,79066.82,0.0,0.89614,5e-05,13.26578]
[1777263253688,45.85,79066.23,0.0,0.8961,5e-05,13.269]
[1777263258723,45.85,79065.56,0.0,0.89606,5e-05,13.27259]
[1777263260794,45.85,79065.77,0.0,0.89607,5e-05,13.27166]
[1777263260847,45.85,79065.77,0.0,0.89607,5e-05,13.27166]
[1777263261021,45.85,79065.77,0.0,0.89607,5e-05,13.27166]
[1777263261080,45.85,79066.7,0.0,0.89612,5e-05,13.26728]
[1777263266779,45.85,79066.36,0.0,0.8961,5e-05,13.26938]
[1777263270229,45.85,79066.24,0.0,0.89609,5e-05,13.27012]
[1777263270258,45.85,79066.24,0.0,0.89609,5e-05,13.27012]
[1777263270275,45.85,79070.17,0.0,0.8963,5e-05,13.25138]
[1777263270807,45.85,79069.06,0.0,0.89624,5e-05,13.25681]
[1777263275841,45.85,79068.92,0.0,0.89625,5e-05,13.25431]
[1777263277386,45.85,79069.26,0.0,0.89627,5e-05,13.25279]
[1777263277438,45.85,79069.26,0.0,0.89627,5e-05,13.25279]
[1777263277526,45.85,79069.26,0.0,0.89627,5e-05,13.25279]
[1777263277855,45.85,79068.96,0.0,0.89625,5e-05,13.25434]
[1777263283205,45.85,79070.57,0.0,0.89633,5e-05,13.24708]
[1777263283257,45.85,79070.57,0.0,0.89633,5e-05,13.24708]
[1777263283276,45.85,79074.18,0.0,0.89652,5e-05,13.22993]
[1777263283898,45.85,79078.04,0.0,0.89673,5e-05,13.21161]
[1777263288633,45.85,79076.81,0.0,0.89665,5e-05,13.21822]
[1777263288685,45.85,79076.81,0.0,0.89665,5e-05,13.21822]
[1777263288772,45.85,79076.81,0.0,0.89665,5e-05,13.21822]
[1777263288933,45.85,79076.94,0.0,0.89666,5e-05,13.21777]
[1777263295028,45.85,79076.31,0.0,0.89662,5e-05,13.22147]
[1777263295073,45.85,79076.31,0.0,0.89662,5e-05,13.22147]
[1777263295275,45.85,79076.31,0.0,0.89662,5e-05,13.22147]
[1777263295111,45.86,79078.12,0.0,0.89671,5e-05,13.21316]
[1777263298792,45.86,79077.39,0.0,0.89666,5e-05,13.21719]
[1777263298854,45.86,79077.39,0.0,0.89666,5e-05,13.21719]
[1777263299033,45.86,79077.39,0.0,0.89666,5e-05,13.21719]
[1777263299059,45.86,79074.53,0.0,0.89651,5e-05,13.23105]
[1777263303035,45.86,79069.48,0.0,0.89623,5e-05,13.25579]
[1777263303751,45.86,79069.48,0.0,0.89623,5e-05,13.25579]
[1777263303777,45.86,79069.48,0.0,0.89623,5e-05,13.25579]
[1777263303803,45.86,79069.48,0.0,0.89623,5e-05,13.25579]
[1777263304199,45.86,79069.48,0.0,0.89623,5e-05,13.25579]
[1777263304281,45.86,79069.48,0.0,0.89623,5e-05,13.25579]
[1777263304201,45.86,79069.6,0.0,0.89624,5e-05,13.25533]
[1777263305049,45.86,79067.2,0.0,0.89611,5e-05,13.26694]
[1777263310084,45.86,79066.71,0.0,0.89608,5e-05,13.26978]
[1777263312117,45.86,79066.85,0.0,0.89608,5e-05,13.26921]
[1777263312166,45.86,79066.85,0.0,0.89608,5e-05,13.26921]
[1777263312275,45.86,79066.85,0.0,0.89608,5e-05,13.26921]
[1777263312171,45.86,79065.41,0.0,0.89601,5e-05,13.2762]
[1777263312677,45.86,79065.41,0.0,0.89601,5e-05,13.2762]
[1777263313105,45.86,79063.57,0.0,0.89591,5e-05,13.28512]
[1777263318140,45.86,79062.1,0.0,0.89582,5e-05,13.2925]
[1777263321083,45.86,79060.88,0.0,0.89576,5e-05,13.29845]
[1777263321134,45.86,79060.88,0.0,0.89576,5e-05,13.29845]
[1777263321282,45.86,79060.88,0.0,0.89576,5e-05,13.29845]
[1777263321161,45.86,79060.55,0.0,0.89574,5e-05,13.30008]
[1777263322168,45.86,79060.97,0.0,0.89576,5e-05,13.2981]
[1777263326577,45.86,79063.4,0.0,0.89589,5e-05,13.2866]
[1777263326629,45.86,79063.4,0.0,0.89589,5e-05,13.2866]
[1777263326770,45.86,79063.4,0.0,0.89589,5e-05,13.2866]
[1777263327203,45.86,79064.41,0.0,0.89594,5e-05,13.28182]
[1777263333245,45.86,79064.26,0.0,0.89596,5e-05,13.27918]
[1777263336266,45.86,79071.58,0.0,0.89635,5e-05,13.2443]
[1777263338280,45.86,79073.97,0.0,0.89647,5e-05,13.23317]
[1777263343315,45.87,79073.79,0.0,0.89646,5e-05,13.23452]
[1777263348350,45.87,79071.69,0.0,0.89634,5e-05,13.24524]
[1777263353385,45.87,79069.48,0.0,0.89621,5e-05,13.25629]
[1777263358420,45.87,79072.45,0.0,0.89637,5e-05,13.24251]
[1777263361441,45.87,79076.86,0.0,0.8966,5e-05,13.22174]
[1777263366476,45.87,79077.68,0.0,0.89664,5e-05,13.21849]
[1777263373481,45.87,79079.62,0.0,0.89673,5e-05,13.20979]
[1777263378560,45.88,79080.08,0.0,0.89674,5e-05,13.20877]
[1777263383595,45.88,79078.69,0.0,0.89666,5e-05,13.21609]
[1777263387623,45.88,79073.84,0.0,0.8964,5e-05,13.23981]
[1777263389637,45.88,79069.51,0.0,0.89617,5e-05,13.26073]
[1777263394672,45.88,79071.55,0.0,0.89629,5e-05,13.24785]
[1777263399707,45.88,79071.28,0.0,0.89627,5e-05,13.24975]
[1777263405748,45.88,79071.49,0.0,0.89628,5e-05,13.24934]
[1777263410784,45.88,79071.8,0.0,0.89629,5e-05,13.24839]
[1777263415819,45.88,79071.07,0.0,0.89624,5e-05,13.2524]
[1777263420855,45.89,79069.91,0.0,0.89617,5e-05,13.25851]
[1777263425891,45.89,79071.41,0.0,0.89625,5e-05,13.25192]
[1777263430926,45.89,79071.01,0.0,0.89622,5e-05,13.2545]
[1777263433946,45.89,79066.57,0.0,0.89598,5e-05,13.27616]
[1777263437975,45.89,79063.12,0.0,0.89579,5e-05,13.29304]
[1777263443010,45.89,79063.85,0.0,0.89582,5e-05,13.2899]
[1777263447037,45.89,79058.69,0.0,0.89554,5e-05,13.31486]
[1777263448045,45.89,79054.99,0.0,0.89535,5e-05,13.33262]
[1777263454088,45.89,79056.23,0.0,0.89544,5e-05,13.32309]
[1777263459122,45.89,79054.35,0.0,0.89533,5e-05,13.33212]
[1777263462144,45.89,79058.32,0.0,0.89555,5e-05,13.31306]
[1777263465165,45.89,79061.87,0.0,0.89574,5e-05,13.29617]
[1777263469192,45.89,79053.83,0.0,0.8953,5e-05,13.3349]
[1777263474228,45.89,79053.7,0.0,0.8953,5e-05,13.33556]
[1777263479279,45.89,79049.78,0.0,0.89508,5e-05,13.3543]
[1777263484311,45.89,79047.7,0.0,0.89498,5e-05,13.36405]
[1777263487332,45.89,79040.51,0.0,0.89459,5e-05,13.3984]
[1777263489346,45.89,79034.83,0.0,0.89428,5e-05,13.42552]
[1777263494381,45.89,79032.99,0.0,0.89419,5e-05,13.43363]
[1777263495384,45.89,79032.99,0.0,0.89419,5e-05,13.43363]
[1777263495436,45.89,79032.99,0.0,0.89419,5e-05,13.43363]
[1777263495481,45.89,79032.98,0.0,0.89419,5e-05,13.43336]
[1777263495522,45.89,79032.98,0.0,0.89419,5e-05,13.43336]
[1777263496394,45.89,79032.56,0.0,0.89417,5e-05,13.43538]
[1777263501430,45.89,79032.88,0.0,0.8942,5e-05,13.4329]
[1777263506464,45.89,79031.13,0.0,0.89411,5e-05,13.44055]
[1777263510494,45.88,79027.69,0.0,0.89393,5e-05,13.45644]
[1777263515530,45.88,79026.31,0.0,0.89389,5e-05,13.45845]
[1777263518551,45.88,79029.71,0.0,0.89408,5e-05,13.44154]
[1777263523586,45.88,79028.88,0.0,0.89405,5e-05,13.44471]
[1777263528621,45.88,79028.96,0.0,0.89406,5e-05,13.44348]
[1777263531646,45.88,79035.98,0.0,0.89444,5e-05,13.40939]
[1777263532653,45.88,79046.97,0.0,0.89504,5e-05,13.35639]
[1777263533660,45.88,79050.75,0.0,0.89524,5e-05,13.33825]
[1777263538695,45.88,79049.69,0.0,0.89519,5e-05,13.3434]
[1777263544037,45.88,79049.21,0.0,0.89516,5e-05,13.34571]
[1777263544125,45.88,79046.46,0.0,0.89501,5e-05,13.3589]
[1777263549772,45.88,79044.35,0.0,0.8949,5e-05,13.3687]
[1777263553800,45.87,79051.82,0.0,0.89531,5e-05,13.33259]
[1777263557604,45.87,79050.43,0.0,0.89523,5e-05,13.33924]
[1777263557660,45.87,79050.43,0.0,0.89523,5e-05,13.33924]
[1777263557776,45.87,79050.43,0.0,0.89523,5e-05,13.33924]
[1777263557828,45.87,79046.71,0.0,0.89503,5e-05,13.35706]
[1777263562862,45.87,79046.57,0.0,0.89503,5e-05,13.35751]
[1777263565390,45.87,79046.73,0.0,0.89504,5e-05,13.3567]
[1777263565441,45.87,79046.73,0.0,0.89504,5e-05,13.3567]
[1777263565526,45.87,79046.73,0.0,0.89504,5e-05,13.3567]
[1777263565547,45.87,79046.57,0.0,0.89503,5e-05,13.35738]
[1777263570919,45.87,79046.04,0.0,0.895,5e-05,13.35971]
[1777263575310,45.87,79042.87,0.0,0.89486,5e-05,13.37111]
[1777263575488,45.87,79042.87,0.0,0.89486,5e-05,13.37111]
[1777263575520,45.87,79042.87,0.0,0.89486,5e-05,13.37111]
[1777263575529,45.87,79042.87,0.0,0.89486,5e-05,13.37101]
[1777263580990,45.87,79042.01,0.0,0.89482,5e-05,13.37488]
[1777263586026,45.87,79046.81,0.0,0.89508,5e-05,13.3516]
[1777263586630,45.87,79046.81,0.0,0.89508,5e-05,13.3516]
[1777263586746,45.87,79046.81,0.0,0.89508,5e-05,13.3516]
[1777263586779,45.87,79046.81,0.0,0.89508,5e-05,13.3516]
[1777263587033,45.87,79050.82,0.0,0.89529,5e-05,13.33235]
[1777263591263,45.87,79052.54,0.0,0.89538,5e-05,13.32417]
[1777263591273,45.87,79052.54,0.0,0.89538,5e-05,13.32417]
[1777263591358,45.87,79052.54,0.0,0.89538,5e-05,13.32417]
[1777263591520,45.87,79052.54,0.0,0.89538,5e-05,13.32417]
[1777263591415,45.87,79055.76,0.0,0.89556,5e-05,13.30876]
[1777263595866,45.87,79053.71,0.0,0.89545,5e-05,13.3188]
[1777263596025,45.87,79053.71,0.0,0.89545,5e-05,13.3188]
[1777263601131,45.87,79053.11,0.0,0.89541,5e-05,13.32189]
[1777263601958,45.87,79053.11,0.0,0.89541,5e-05,13.32189]
[1777263602027,45.87,79053.11,0.0,0.89541,5e-05,13.32189]
[1777263602088,45.87,79053.11,0.0,0.89541,5e-05,13.32189]
[1777263602274,45.87,79053.11,0.0,0.89541,5e-05,13.32189]
[1777263602371,45.87,79052.58,0.0,0.89538,5e-05,13.32446]
[1777263608180,45.87,79055.2,0.0,0.89552,5e-05,13.31212]
[1777263610234,45.87,79054.9,0.0,0.8955,5e-05,13.3136]
[1777263610276,45.87,79054.9,0.0,0.8955,5e-05,13.3136]
[1777263616235,45.87,79055.55,0.0,0.89554,5e-05,13.31077]
[1777263620290,45.87,79055.19,0.0,0.89551,5e-05,13.31264]
[1777263620457,45.87,79055.19,0.0,0.89551,5e-05,13.31264]
[1777263620529,45.87,79055.19,0.0,0.89551,5e-05,13.31264]
[1777263620612,45.87,79055.19,0.0,0.89551,5e-05,13.31273]
[1777263626263,45.87,79054.9,0.0,0.8955,5e-05,13.31429]
[1777263626277,45.87,79054.9,0.0,0.8955,5e-05,13.31429]
[1777263626357,45.87,79054.9,0.0,0.8955,5e-05,13.31429]
[1777263626586,45.87,79054.9,0.0,0.8955,5e-05,13.31429]
[1777263626398,45.87,79055.4,0.0,0.89552,5e-05,13.31194]
[1777263631700,45.88,79056.17,0.0,0.89559,5e-05,13.30481]
[1777263637383,45.88,79055.78,0.0,0.89556,5e-05,13.30703]
[1777263642121,45.88,79056.51,0.0,0.8956,5e-05,13.30378]
[1777263642274,45.88,79056.51,0.0,0.8956,5e-05,13.30378]
[1777263647452,45.88,79056.44,0.0,0.89559,5e-05,13.30454]
[1777263650097,45.88,79055.43,0.0,0.89553,5e-05,13.30952]
[1777263650158,45.88,79055.43,0.0,0.89553,5e-05,13.30952]
[1777263650272,45.88,79055.43,0.0,0.89553,5e-05,13.30952]
[1777263650474,45.88,79055.64,0.0,0.89554,5e-05,13.30858]
[1777263656516,45.88,79054.28,0.0,0.89547,5e-05,13.31547]
[1777263656844,45.88,79054.28,0.0,0.89547,5e-05,13.31547]
[1777263656952,45.88,79054.28,0.0,0.89547,5e-05,13.31547]
[1777263657022,45.88,79054.28,0.0,0.89547,5e-05,13.31547]
[1777263657523,45.88,79053.61,0.0,0.89543,5e-05,13.31874]
[1777263661339,45.88,79053.88,0.0,0.89544,5e-05,13.31763]
[1777263661521,45.88,79053.88,0.0,0.89544,5e-05,13.31763]
[1777263661980,45.88,79050.49,0.0,0.89526,5e-05,13.334]
[1777263662024,45.88,79050.49,0.0,0.89526,5e-05,13.334]
[1777263662559,45.88,79049.21,0.0,0.89519,5e-05,13.34014]
[1777263666587,45.88,79056.52,0.0,0.89558,5e-05,13.30519]
[1777263668016,45.88,79060.32,0.0,0.89579,5e-05,13.28704]
[1777263668271,45.88,79060.32,0.0,0.89579,5e-05,13.28704]
[1777263668601,45.88,79064.59,0.0,0.89601,5e-05,13.26681]
[1777263672629,45.88,79059.55,0.0,0.89574,5e-05,13.2914]
[1777263673380,45.88,79059.55,0.0,0.89574,5e-05,13.2914]
[1777263673521,45.88,79059.55,0.0,0.89574,5e-05,13.2914]
[1777263673697,45.88,79057.52,0.0,0.89563,5e-05,13.30138]
[1777263673779,45.88,79057.52,0.0,0.89563,5e-05,13.30138]
[1777263674643,45.88,79058.05,0.0,0.89565,5e-05,13.29893]
[1777263675650,45.88,79050.97,0.0,0.89527,5e-05,13.33287]
[1777263675746,45.88,79050.97,0.0,0.89527,5e-05,13.33287]
[1777263676657,45.88,79045.49,0.0,0.89497,5e-05,13.3593]
[1777263679262,45.88,79043.24,0.0,0.89485,5e-05,13.37008]
[1777263688125,45.88,79038.32,0.0,0.89459,5e-05,13.39347]
[1777263688281,45.88,79038.32,0.0,0.89459,5e-05,13.39347]
[1777263688307,45.88,79038.32,0.0,0.89459,5e-05,13.39347]
[1777263688524,45.88,79038.32,0.0,0.89459,5e-05,13.39347]
[1777263688622,45.88,79037.48,0.0,0.89455,5e-05,13.3974]
[1777263690757,45.88,79046.72,0.0,0.89505,5e-05,13.35296]
[1777263691846,45.88,79046.72,0.0,0.89505,5e-05,13.35296]
[1777263692024,45.88,79046.72,0.0,0.89505,5e-05,13.35296]
[1777263696783,45.88,79049.86,0.0,0.89524,5e-05,13.33435]
[1777263696874,45.88,79049.86,0.0,0.89524,5e-05,13.33435]
[1777263697020,45.88,79049.86,0.0,0.89524,5e-05,13.33435]
[1777263697028,45.88,79050.33,0.0,0.89526,5e-05,13.33214]
[1777263702895,45.88,79051.61,0.0,0.89533,5e-05,13.32619]
[1777263702995,45.88,79051.61,0.0,0.89533,5e-05,13.32619]
[1777263703021,45.88,79051.61,0.0,0.89533,5e-05,13.32619]
[1777263703041,45.88,79054.05,0.0,0.89546,5e-05,13.31461]
[1777263707183,45.88,79053.68,0.0,0.89544,5e-05,13.31662]
[1777263707278,45.88,79053.68,0.0,0.89544,5e-05,13.31662]
[1777263707667,45.88,79053.68,0.0,0.89544,5e-05,13.31662]
[1777263707372,45.88,79055.02,0.0,0.89551,5e-05,13.31027]
[1777263707782,45.88,79055.02,0.0,0.89551,5e-05,13.31027]
[1777263712967,45.88,79056.33,0.0,0.89557,5e-05,13.30448]
[1777263713018,45.88,79056.33,0.0,0.89557,5e-05,13.30448]
[1777263713024,45.88,79056.33,0.0,0.89557,5e-05,13.30448]
[1777263713274,45.88,79056.33,0.0,0.89557,5e-05,13.30448]
[1777263713369,45.89,79055.74,0.0,0.89554,5e-05,13.30741]
[1777263718955,45.89,79057.93,0.0,0.89565,5e-05,13.29746]
[1777263722167,45.89,79057.52,0.0,0.89563,5e-05,13.29964]
[1777263722280,45.89,79057.52,0.0,0.89563,5e-05,13.29964]
[1777263726684,45.89,79058.15,0.0,0.89566,5e-05,13.29699]
[1777263726004,45.89,79069.26,0.0,0.89625,5e-05,13.24391]
[1777263726773,45.89,79069.26,0.0,0.89625,5e-05,13.24391]
[1777263726845,45.89,79069.26,0.0,0.89625,5e-05,13.24391]
[1777263727025,45.89,79069.26,0.0,0.89625,5e-05,13.24391]
[1777263727085,45.89,79070.64,0.0,0.89632,5e-05,13.23749]
[1777263731039,45.89,79084.6,0.0,0.89706,5e-05,13.17156]
[1777263732046,45.89,79090.31,0.0,0.89736,5e-05,13.14457]
[1777263734777,45.89,79090.44,0.0,0.89736,5e-05,13.14457]
[1777263735027,45.89,79090.44,0.0,0.89736,5e-05,13.14457]
[1777263736077,45.89,79095.89,0.0,0.89764,5e-05,13.11946]
[1777263737084,45.9,79101.63,0.0,0.89794,5e-05,13.09272]
[1777263741189,45.9,79100.64,0.0,0.89787,5e-05,13.09858]
[1777263741280,45.9,79100.64,0.0,0.89787,5e-05,13.09858]
[1777263741315,45.9,79100.64,0.0,0.89787,5e-05,13.09858]
[1777263741526,45.9,79100.64,0.0,0.89787,5e-05,13.09858]
[1777263741529,45.9,79099.46,0.0,0.89781,5e-05,13.10458]
[1777263743126,45.9,79094.57,0.0,0.89754,5e-05,13.12858]
[1777263748161,45.9,79094.9,0.0,0.89754,5e-05,13.12861]
[1777263748813,45.9,79094.9,0.0,0.89754,5e-05,13.12861]
[1777263749025,45.9,79094.9,0.0,0.89754,5e-05,13.12861]
[1777263754162,45.91,79096.37,0.0,0.89762,5e-05,13.11957]
[1777263754276,45.91,79096.37,0.0,0.89762,5e-05,13.11957]
[1777263754678,45.91,79096.37,0.0,0.89762,5e-05,13.11957]
[1777263754734,45.91,79097.15,0.0,0.89765,5e-05,13.11682]
[1777263754770,45.91,79097.15,0.0,0.89765,5e-05,13.11682]
[1777263759064,45.91,79095.9,0.0,0.89758,5e-05,13.12377]
[1777263759272,45.91,79095.9,0.0,0.89758,5e-05,13.12377]
[1777263759373,45.91,79095.36,0.0,0.89755,5e-05,13.12668]
[1777263760053,45.91,79095.36,0.0,0.89755,5e-05,13.12668]
[1777263760277,45.91,79095.36,0.0,0.89755,5e-05,13.12668]
[1777263763265,45.92,79100.49,0.0,0.8978,5e-05,13.10415]
[1777263766443,45.92,79102.77,0.0,0.8979,5e-05,13.09456]
[1777263766527,45.92,79102.77,0.0,0.8979,5e-05,13.09456]
[1777263766749,45.92,79102.77,0.0,0.8979,5e-05,13.09456]
[1777263766779,45.92,79103.46,0.0,0.89793,5e-05,13.09193]
[1777263767294,45.92,79102.82,0.0,0.89789,5e-05,13.09562]
[1777263770315,45.93,79107.96,0.0,0.89814,5e-05,13.07287]
[1777263773948,45.93,79106.94,0.0,0.89808,5e-05,13.07896]
[1777263774022,45.93,79106.94,0.0,0.89808,5e-05,13.07896]
[1777263776357,45.93,79094.96,0.0,0.89743,5e-05,13.13713]
[1777263777478,45.93,79094.96,0.0,0.89743,5e-05,13.13713]
[1777263777526,45.93,79094.96,0.0,0.89743,5e-05,13.13713]
[1777263777732,45.93,79094.96,0.0,0.89743,5e-05,13.13713]
[1777263777580,45.93,79089.21,0.0,0.89712,5e-05,13.16485]
[1777263778372,45.93,79088.76,0.0,0.8971,5e-05,13.16726]
[1777263783444,45.94,79087.12,0.0,0.897,5e-05,13.17608]
[1777263783523,45.94,79087.12,0.0,0.897,5e-05,13.17608]
[1777263785420,45.94,79076.61,0.0,0.89643,5e-05,13.22686]
[1777263789265,45.94,79072.33,0.0,0.8962,5e-05,13.24774]
[1777263789529,45.94,79072.33,0.0,0.8962,5e-05,13.24774]
[1777263789691,45.94,79072.33,0.0,0.8962,5e-05,13.24774]
[1777263789786,45.94,79072.33,0.0,0.8962,5e-05,13.24774]
[1777263789792,45.94,79072.6,0.0,0.89621,5e-05,13.24668]
[1777263795491,45.94,79068.56,0.0,0.89599,5e-05,13.26651]
[1777263797098,45.94,79069.17,0.0,0.89602,5e-05,13.26368]
[1777263797280,45.94,79069.17,0.0,0.89602,5e-05,13.26368]
[1777263802263,45.94,79064.64,0.0,0.89578,5e-05,13.28571]
[1777263802270,45.94,79064.64,0.0,0.89578,5e-05,13.28571]
[1777263802540,45.94,79066.02,0.0,0.89585,5e-05,13.27917]
[1777263803379,45.94,79066.02,0.0,0.89585,5e-05,13.27917]
[1777263803526,45.94,79066.02,0.0,0.89585,5e-05,13.27917]
[1777263808582,45.94,79065.52,0.0,0.89582,5e-05,13.28198]
[1777263813616,45.94,79061.15,0.0,0.8956,5e-05,13.29952]
[1777263816008,45.94,79060.36,0.0,0.89556,5e-05,13.30339]
[1777263816027,45.94,79060.36,0.0,0.89556,5e-05,13.30339]
[1777263816797,45.94,79060.36,0.0,0.89556,5e-05,13.30339]
[1777263817024,45.94,79060.32,0.0,0.89556,5e-05,13.30362]
[1777263817645,45.94,79059.26,0.0,0.8955,5e-05,13.30873]
[1777263822680,45.94,79059.9,0.0,0.89553,5e-05,13.3058]
[1777263822926,45.94,79059.9,0.0,0.89553,5e-05,13.3058]
[1777263823022,45.94,79059.9,0.0,0.89553,5e-05,13.3058]
[1777263825701,45.94,79065.74,0.0,0.89585,5e-05,13.27794]
[1777263827622,45.94,79066.32,0.0,0.89588,5e-05,13.2752]
[1777263827780,45.94,79066.32,0.0,0.89588,5e-05,13.2752]
[1777263827915,45.94,79065.96,0.0,0.89586,5e-05,13.27698]
[1777263828020,45.94,79065.96,0.0,0.89586,5e-05,13.27698]
[1777263828723,45.94,79065.89,0.0,0.89585,5e-05,13.27739]
[1777263833758,45.94,79066.22,0.0,0.89587,5e-05,13.27612]
[1777263835827,45.94,79065.51,0.0,0.89583,5e-05,13.27958]
[1777263836022,45.94,79065.99,0.0,0.89585,5e-05,13.27734]
[1777263842821,45.95,79065.72,0.0,0.89583,5e-05,13.27905]
[1777263843815,45.95,79065.72,0.0,0.89583,5e-05,13.27905]
[1777263844021,45.95,79065.38,0.0,0.89582,5e-05,13.28067]
[1777263845140,45.95,79065.66,0.0,0.89583,5e-05,13.27943]
[1777263845279,45.95,79065.66,0.0,0.89583,5e-05,13.27943]
[1777263845842,45.95,79065.98,0.0,0.89585,5e-05,13.27794]
[1777263848488,45.95,79065.87,0.0,0.89584,5e-05,13.27852]
[1777263848520,45.95,79065.87,0.0,0.89584,5e-05,13.27852]
[1777263849870,45.95,79078.59,0.0,0.89652,5e-05,13.2179]
[1777263851602,45.95,79078.59,0.0,0.89652,5e-05,13.2179]
[1777263851783,45.95,79078.59,0.0,0.89652,5e-05,13.2179]
[1777263851855,45.95,79079.91,0.0,0.89659,5e-05,13.2119]
[1777263856922,45.95,79078.6,0.0,0.89651,5e-05,13.21888]
[1777263862049,45.95,79079.57,0.0,0.89655,5e-05,13.21483]
[1777263867999,45.95,79076.86,0.0,0.8964,5e-05,13.22866]
[1777263872008,45.95,79076.96,0.0,0.89642,5e-05,13.22483]
[1777263872022,45.95,79076.96,0.0,0.89642,5e-05,13.22483]
[1777263872027,45.95,79077.04,0.0,0.89643,5e-05,13.22457]
[1777263877062,45.95,79077.51,0.0,0.89645,5e-05,13.22296]
[1777263882097,45.96,79078.48,0.0,0.89649,5e-05,13.21898]
[1777263887132,45.96,79077.51,0.0,0.89643,5e-05,13.22425]
[1777263892167,45.96,79078.4,0.0,0.89647,5e-05,13.22062]
[1777263897202,45.96,79071.5,0.0,0.8961,5e-05,13.2542]
[1777263902237,45.96,79067.22,0.0,0.89587,5e-05,13.27495]
[1777263907272,45.96,79062.01,0.0,0.89558,5e-05,13.30002]
[1777263910937,45.96,79062.72,0.0,0.89562,5e-05,13.29669]
[1777263911029,45.96,79062.72,0.0,0.89562,5e-05,13.29669]
[1777263911300,45.96,79062.99,0.0,0.89564,5e-05,13.29543]
[1777263914770,45.96,79063.54,0.0,0.89566,5e-05,13.29288]
[1777263915277,45.96,79063.27,0.0,0.89565,5e-05,13.29422]
[1777263920362,45.96,79063.3,0.0,0.89565,5e-05,13.29437]
[1777263921323,45.96,79063.3,0.0,0.89565,5e-05,13.29437]
[1777263921531,45.96,79063.3,0.0,0.89565,5e-05,13.29437]
[1777263921636,45.96,79063.44,0.0,0.89565,5e-05,13.29375]
[1777263927411,45.96,79063.15,0.0,0.89564,5e-05,13.29551]
[1777263931499,45.96,79062.4,0.0,0.89559,5e-05,13.29928]
[1777263931527,45.96,79062.4,0.0,0.89559,5e-05,13.29928]
[1777263937693,45.96,79063.19,0.0,0.89566,5e-05,13.29223]
[1777263937774,45.96,79063.19,0.0,0.89566,5e-05,13.29223]
[1777263937875,45.97,79063.24,0.0,0.89566,5e-05,13.29207]
[1777263938977,45.97,79062.18,0.0,0.8956,5e-05,13.29722]
[1777263939019,45.97,79062.18,0.0,0.8956,5e-05,13.29722]
[1777263944042,45.97,79061.75,0.0,0.89557,5e-05,13.29966]
[1777263944273,45.97,79061.75,0.0,0.89557,5e-05,13.29966]
[1777263944531,45.97,79062.86,0.0,0.89563,5e-05,13.29442]
[1777263945867,45.97,79062.86,0.0,0.89563,5e-05,13.29442]
[1777263946021,45.97,79062.59,0.0,0.89562,5e-05,13.29579]
[1777263950145,45.97,79064.78,0.0,0.89573,5e-05,13.28564]
[1777263950274,45.97,79064.78,0.0,0.89573,5e-05,13.28564]
[1777263950577,45.97,79066.0,0.0,0.89579,5e-05,13.27991]
[1777263951271,45.97,79066.0,0.0,0.89579,5e-05,13.27991]
[1777263951525,45.97,79066.0,0.0,0.89579,5e-05,13.27991]
[1777263954606,45.97,79073.27,0.0,0.89618,5e-05,13.24562]
[1777263955565,45.97,79073.27,0.0,0.89618,5e-05,13.24562]
[1777263955613,45.97,79076.84,0.0,0.89637,5e-05,13.22873]
[1777263957559,45.97,79077.23,0.0,0.89639,5e-05,13.22705]
[1777263958176,45.97,79075.77,0.0,0.89631,5e-05,13.2342]
[1777263958275,45.97,79075.77,0.0,0.89631,5e-05,13.2342]
[1777263961877,45.97,79075.87,0.0,0.89631,5e-05,13.23423]
[1777263962026,45.97,79074.42,0.0,0.89623,5e-05,13.24131]
[1777263962661,45.97,79074.65,0.0,0.89624,5e-05,13.24036]
[1777263964612,45.97,79074.09,0.0,0.89621,5e-05,13.24319]
[1777263964770,45.97,79074.09,0.0,0.89621,5e-05,13.24319]
[1777263970539,45.97,79072.94,0.0,0.89613,5e-05,13.24955]
[1777263970783,45.97,79072.94,0.0,0.89613,5e-05,13.24955]
[1777263970870,45.97,79073.77,0.0,0.89618,5e-05,13.24572]
[1777263972203,45.97,79073.71,0.0,0.89617,5e-05,13.24615]
[1777263972276,45.97,79073.71,0.0,0.89617,5e-05,13.24615]
[1777263976613,45.98,79071.7,0.0,0.89606,5e-05,13.25632]
[1777263976774,45.98,79071.7,0.0,0.89606,5e-05,13.25632]
[1777263976846,45.98,79070.13,0.0,0.89597,5e-05,13.26395]
[1777263978038,45.98,79069.3,0.0,0.89593,5e-05,13.26804]
[1777263978276,45.98,79069.3,0.0,0.89593,5e-05,13.26804]
[1777263983809,45.98,79068.11,0.0,0.89586,5e-05,13.27439]
[1777263985207,45.98,79066.69,0.0,0.89578,5e-05,13.28128]
[1777263985281,45.98,79066.69,0.0,0.89578,5e-05,13.28128]
[1777263985823,45.98,79065.97,0.0,0.89574,5e-05,13.28481]
[1777263986807,45.98,79065.97,0.0,0.89574,5e-05,13.28481]
[1777263987024,45.98,79065.89,0.0,0.89574,5e-05,13.28529]
[1777263992081,45.98,79068.92,0.0,0.89592,5e-05,13.26756]
[1777263992274,45.98,79068.92,0.0,0.89592,5e-05,13.26756]
[1777263992324,45.98,79068.92,0.0,0.89592,5e-05,13.26767]
[1777263993998,45.98,79068.92,0.0,0.89592,5e-05,13.26767]
[1777263994024,45.98,79068.85,0.0,0.89591,5e-05,13.26812]
[1777263999922,45.98,79066.88,0.0,0.8958,5e-05,13.27821]
[1777264000829,45.98,79066.88,0.0,0.8958,5e-05,13.27821]
[1777264000930,45.98,79067.95,0.0,0.89585,5e-05,13.2732]
[1777264001026,45.98,79067.95,0.0,0.89585,5e-05,13.2732]
[1777264001937,45.98,79067.65,0.0,0.89584,5e-05,13.27473]
[1777264002791,45.98,79067.65,0.0,0.89584,5e-05,13.27473]
[1777264003028,45.98,79067.76,0.0,0.89584,5e-05,13.27432]
[1777264008986,45.98,79069.2,0.0,0.89591,5e-05,13.26808]
[1777264009993,45.98,79075.96,0.0,0.89627,5e-05,13.23591]
[1777264010284,45.98,79075.96,0.0,0.89627,5e-05,13.23591]
[1777264010526,45.98,79075.96,0.0,0.89627,5e-05,13.23591]
[1777264011000,45.98,79077.92,0.0,0.89637,5e-05,13.22667]
[1777264012440,45.98,79077.99,0.0,0.89638,5e-05,13.22651]
[1777264012529,45.98,79077.99,0.0,0.89638,5e-05,13.22651]
[1777264014021,45.99,79087.47,0.0,0.89688,5e-05,13.18165]
[1777264015028,45.99,79093.15,0.0,0.89718,5e-05,13.15477]
[1777264015965,45.99,79093.15,0.0,0.89718,5e-05,13.15477]
[1777264016011,45.99,79093.15,0.0,0.89717,5e-05,13.15501]
[1777264016125,45.99,79092.45,0.0,0.89713,5e-05,13.15862]
[1777264017354,45.99,79092.45,0.0,0.89713,5e-05,13.15862]
[1777264017525,45.99,79092.45,0.0,0.89713,5e-05,13.15862]
[1777264020063,45.99,79087.85,0.0,0.89688,5e-05,13.18131]
[1777264021421,45.99,79087.85,0.0,0.89688,5e-05,13.18131]
[1777264021531,45.99,79087.85,0.0,0.89688,5e-05,13.18131]
[1777264021623,45.99,79084.98,0.0,0.89672,5e-05,13.19546]
[1777264023085,45.99,79081.07,0.0,0.89651,5e-05,13.2143]
[1777264024092,45.99,79077.41,0.0,0.89632,5e-05,13.23195]
[1777264025210,45.99,79077.41,0.0,0.89632,5e-05,13.23195]
[1777264025282,45.99,79077.41,0.0,0.89632,5e-05,13.23195]
[1777264026969,45.99,79077.5,0.0,0.89632,5e-05,13.23181]
[1777264027027,45.99,79077.5,0.0,0.89632,5e-05,13.23181]
[1777264027113,45.99,79076.4,0.0,0.89626,5e-05,13.23732]
[1777264032360,45.99,79079.82,0.0,0.89643,5e-05,13.22149]
[1777264032525,45.99,79079.82,0.0,0.89643,5e-05,13.22149]
[1777264032628,45.99,79079.82,0.0,0.89643,5e-05,13.22149]
[1777264032778,45.99,79079.82,0.0,0.89643,5e-05,13.22149]
[1777264032842,45.99,79079.87,0.0,0.89644,5e-05,13.22139]
[1777264037212,45.99,79078.07,0.0,0.89633,5e-05,13.23051]
[1777264037277,45.99,79078.07,0.0,0.89633,5e-05,13.23051]
[1777264037313,45.99,79077.41,0.0,0.8963,5e-05,13.23378]
[1777264040204,46.0,79086.92,0.0,0.8968,5e-05,13.18877]
[1777264041211,46.0,79093.63,0.0,0.89715,5e-05,13.15698]
[1777264042064,46.0,79093.63,0.0,0.89715,5e-05,13.15698]
[1777264042276,46.0,79093.63,0.0,0.89715,5e-05,13.15698]
[1777264047724,46.0,79093.37,0.0,0.89714,5e-05,13.15829]
[1777264047775,46.0,79093.37,0.0,0.89714,5e-05,13.15829]
[1777264047963,46.0,79092.17,0.0,0.89708,5e-05,13.16396]
[1777264050488,46.0,79091.68,0.0,0.89705,5e-05,13.16618]
[1777264050528,46.0,79091.68,0.0,0.89705,5e-05,13.16618]
[1777264053522,46.0,79092.75,0.0,0.89713,5e-05,13.15723]
[1777264059496,46.0,79092.41,0.0,0.89712,5e-05,13.1587]
[1777264059536,46.0,79092.41,0.0,0.89712,5e-05,13.1587]
[1777264065380,46.0,79092.58,0.0,0.89712,5e-05,13.15838]
[1777264068981,46.0,79091.51,0.0,0.89706,5e-05,13.16389]
[1777264069023,46.0,79091.51,0.0,0.89706,5e-05,13.16389]
[1777264070885,46.0,79093.13,0.0,0.89714,5e-05,13.15658]
[1777264071025,46.0,79093.13,0.0,0.89714,5e-05,13.15658]
[1777264070969,46.0,79101.91,0.0,0.89761,5e-05,13.11478]
[1777264072435,46.0,79104.78,0.0,0.89775,5e-05,13.10174]
[1777264077470,46.0,79106.64,0.0,0.89783,5e-05,13.09522]
[1777264078368,46.0,79106.64,0.0,0.89783,5e-05,13.09522]
[1777264078526,46.0,79106.64,0.0,0.89783,5e-05,13.09522]
[1777264082324,46.01,79108.54,0.0,0.8979,5e-05,13.08849]
[1777264082521,46.01,79108.54,0.0,0.8979,5e-05,13.08849]
[1777264084519,46.01,79117.96,0.0,0.89838,5e-05,13.04502]
[1777264086533,46.01,79121.53,0.0,0.89857,5e-05,13.02839]
[1777264089125,46.01,79123.47,0.0,0.89867,5e-05,13.01955]
[1777264089279,46.01,79123.47,0.0,0.89867,5e-05,13.01955]
[1777264095596,46.02,79124.97,0.0,0.89872,5e-05,13.01422]
[1777264098219,46.02,79125.47,0.0,0.89874,5e-05,13.01273]
[1777264098277,46.02,79125.47,0.0,0.89874,5e-05,13.01273]
[1777264102646,46.02,79128.82,0.0,0.89889,5e-05,12.999]
[1777264103366,46.02,79128.82,0.0,0.89889,5e-05,12.999]
[1777264103530,46.02,79128.82,0.0,0.89889,5e-05,12.999]
[1777264108687,46.03,79129.21,0.0,0.89888,5e-05,12.99991]
[1777264112582,46.03,79130.17,0.0,0.89894,5e-05,12.99305]
[1777264112776,46.03,79130.17,0.0,0.89894,5e-05,12.99305]
[1777264118804,46.04,79129.33,0.0,0.89887,5e-05,12.9998]
[1777264119022,46.04,79129.33,0.0,0.89887,5e-05,12.9998]
[1777264119499,46.04,79129.99,0.0,0.8989,5e-05,12.99713]
[1777264121270,46.04,79130.83,0.0,0.89893,5e-05,12.99406]
[1777264121779,46.04,79129.66,0.0,0.89887,5e-05,13.00006]
[1777264125420,46.05,79129.89,0.0,0.89887,5e-05,13.00033]
[1777264125526,46.05,79129.89,0.0,0.89887,5e-05,13.00033]
[1777264129766,46.05,79129.17,0.0,0.89881,5e-05,13.00551]
[1777264130025,46.05,79129.17,0.0,0.89881,5e-05,13.00551]
[1777264133832,46.06,79130.04,0.0,0.89884,5e-05,13.00315]
[1777264134018,46.06,79130.04,0.0,0.89884,5e-05,13.00315]
[1777264134119,46.06,79129.49,0.0,0.8988,5e-05,13.00619]
[1777264135332,46.06,79127.36,0.0,0.89869,5e-05,13.01671]
[1777264135525,46.06,79127.36,0.0,0.89869,5e-05,13.01671]
[1777264138243,46.06,79128.7,0.0,0.89874,5e-05,13.01171]
[1777264138274,46.06,79128.7,0.0,0.89874,5e-05,13.01171]
[1777264138955,46.06,79128.7,0.0,0.89874,5e-05,13.01171]
[1777264139021,46.06,79128.7,0.0,0.89874,5e-05,13.01171]
[1777264139115,46.06,79128.82,0.0,0.89874,5e-05,13.01161]
[1777264143375,46.07,79129.4,0.0,0.89875,5e-05,13.01073]
[1777264143530,46.07,79129.4,0.0,0.89875,5e-05,13.01073]
[1777264148968,46.07,79130.23,0.0,0.89877,5e-05,13.00955]
[1777264150002,46.07,79130.23,0.0,0.89877,5e-05,13.00955]
[1777264150028,46.07,79130.23,0.0,0.89877,5e-05,13.00955]
[1777264151115,46.07,79129.8,0.0,0.89874,5e-05,13.01204]
[1777264151273,46.07,79129.8,0.0,0.89874,5e-05,13.01204]
[1777264151329,46.08,79129.8,0.0,0.89873,5e-05,13.01296]
[1777264156355,46.08,79129.69,0.0,0.89871,5e-05,13.01529]
[1777264156526,46.08,79129.69,0.0,0.89871,5e-05,13.01529]
[1777264162059,46.09,79130.77,0.0,0.89873,5e-05,13.01285]
[1777264163066,46.09,79135.6,0.0,0.89898,5e-05,12.99045]
[1777264163390,46.09,79135.6,0.0,0.89898,5e-05,12.99045]
[1777264163533,46.09,79135.6,0.0,0.89898,5e-05,12.99045]
[1777264164341,46.09,79135.39,0.0,0.89897,5e-05,12.99193]
[1777264164520,46.09,79135.39,0.0,0.89897,5e-05,12.99193]
[1777264165080,46.09,79135.0,0.0,0.89894,5e-05,12.99425]
[1777264169454,46.09,79134.99,0.0,0.89893,5e-05,12.99525]
[1777264169531,46.09,79134.99,0.0,0.89893,5e-05,12.99525]
[1777264175150,46.09,79134.84,0.0,0.89893,5e-05,12.99369]
[1777264177873,46.09,79134.36,0.0,0.8989,5e-05,12.99644]
[1777264178031,46.09,79134.36,0.0,0.8989,5e-05,12.99644]
[1777264178905,46.1,79134.88,0.0,0.89893,5e-05,12.99422]
[1777264179019,46.1,79134.88,0.0,0.89893,5e-05,12.99422]
[1777264179179,46.1,79134.59,0.0,0.89891,5e-05,12.99579]
[1777264184214,46.1,79134.65,0.0,0.8989,5e-05,12.99649]
[1777264190723,46.1,79136.87,0.0,0.89901,5e-05,12.98682]
[1777264190770,46.1,79136.87,0.0,0.89901,5e-05,12.98682]
[1777264196302,46.1,79136.8,0.0,0.89898,5e-05,12.98905]
[1777264203351,46.11,79137.63,0.0,0.89901,5e-05,12.98656]
[1777264207381,46.11,79142.9,0.0,0.89928,5e-05,12.96254]
[1777264208388,46.11,79151.06,0.0,0.8997,5e-05,12.92427]
[1777264209395,46.11,79156.0,0.0,0.89995,5e-05,12.90129]
[1777264213059,46.11,79156.43,0.0,0.89997,5e-05,12.89973]
[1777264213274,46.11,79156.68,0.0,0.89998,5e-05,12.89868]
[1777264218781,46.12,79160.51,0.0,0.90016,5e-05,12.88191]
[1777264219580,46.12,79160.49,0.0,0.90016,5e-05,12.88233]
[1777264225510,46.12,79160.61,0.0,0.90014,5e-05,12.88395]
[1777264226517,46.12,79168.98,0.0,0.90057,5e-05,12.84485]
[1777264227382,46.12,79168.98,0.0,0.90057,5e-05,12.84485]
[1777264227520,46.12,79168.98,0.0,0.90057,5e-05,12.84485]
[1777264230751,46.12,79174.96,0.0,0.90087,5e-05,12.8179]
[1777264230772,46.12,79174.96,0.0,0.90087,5e-05,12.8179]
[1777264230852,46.13,79173.46,0.0,0.90079,5e-05,12.82536]
[1777264232559,46.13,79158.84,0.0,0.90005,5e-05,12.89131]
[1777264233251,46.13,79158.84,0.0,0.90005,5e-05,12.89131]
[1777264233274,46.13,79158.84,0.0,0.90005,5e-05,12.89131]
[1777264233566,46.13,79148.99,0.0,0.89953,5e-05,12.93809]
[1777264234573,46.13,79148.56,0.0,0.89951,5e-05,12.94039]
[1777264237040,46.13,79149.14,0.0,0.89953,5e-05,12.93791]
[1777264237142,46.13,79148.64,0.0,0.89951,5e-05,12.94054]
[1777264237275,46.13,79148.64,0.0,0.89951,5e-05,12.94054]
[1777264240672,46.13,79143.92,0.0,0.89926,5e-05,12.96294]
[1777264240773,46.13,79143.92,0.0,0.89926,5e-05,12.96294]
[1777264244630,46.13,79142.97,0.0,0.89921,5e-05,12.96745]
[1777264244772,46.13,79142.97,0.0,0.89921,5e-05,12.96745]
[1777264244872,46.13,79142.77,0.0,0.8992,5e-05,12.96841]
[1777264246862,46.13,79142.91,0.0,0.89921,5e-05,12.96777]
[1777264247027,46.13,79142.91,0.0,0.89921,5e-05,12.96777]
[1777264249870,46.13,79138.71,0.0,0.89899,5e-05,12.98764]
[1777264250025,46.13,79138.71,0.0,0.89899,5e-05,12.98764]
[1777264250078,46.13,79136.21,0.0,0.89886,5e-05,12.99945]
[1777264255720,46.13,79137.83,0.0,0.89894,5e-05,12.99169]
[1777264257750,46.13,79137.8,0.0,0.89894,5e-05,12.99182]
[1777264257773,46.13,79137.8,0.0,0.89894,5e-05,12.99182]
[1777264260755,46.13,79127.9,0.0,0.89842,5e-05,13.03855]
[1777264261840,46.13,79127.9,0.0,0.89842,5e-05,13.03855]
[1777264262022,46.13,79127.9,0.0,0.89842,5e-05,13.03855]
[1777264264877,46.13,79121.77,0.0,0.89811,5e-05,13.06728]
[1777264265029,46.13,79121.77,0.0,0.89811,5e-05,13.06728]
[1777264265102,46.13,79122.9,0.0,0.89817,5e-05,13.06181]
[1777264266166,46.13,79122.9,0.0,0.89817,5e-05,13.06181]
[1777264266275,46.13,79116.3,0.0,0.89782,5e-05,13.09296]
[1777264266282,46.13,79116.3,0.0,0.89782,5e-05,13.09296]
[1777264270786,46.13,79117.79,0.0,0.89791,5e-05,13.08525]
[1777264271021,46.13,79117.79,0.0,0.89791,5e-05,13.08525]
[1777264271122,46.13,79127.67,0.0,0.89843,5e-05,13.03831]
[1777264271832,46.13,79126.75,0.0,0.89838,5e-05,13.04258]
[1777264272409,46.13,79126.75,0.0,0.89838,5e-05,13.04258]
[1777264272537,46.13,79126.75,0.0,0.89838,5e-05,13.04258]
[1777264272839,46.13,79128.28,0.0,0.89846,5e-05,13.03525]
[1777264275638,46.13,79128.31,0.0,0.89846,5e-05,13.03495]
[1777264275769,46.13,79128.31,0.0,0.89846,5e-05,13.03495]
[1777264278697,46.13,79126.91,0.0,0.89839,5e-05,13.04133]
[1777264278778,46.13,79126.91,0.0,0.89839,5e-05,13.04133]
[1777264278881,46.12,79128.39,0.0,0.89847,5e-05,13.03424]
[1777264283916,46.12,79129.79,0.0,0.89855,5e-05,13.02725]
[1777264288950,46.12,79127.15,0.0,0.89841,5e-05,13.03935]
[1777264291272,46.12,79126.4,0.0,0.89838,5e-05,13.0428]
[1777264292959,46.12,79125.23,0.0,0.89834,5e-05,13.04444]
[1777264293027,46.12,79125.23,0.0,0.89834,5e-05,13.04444]
[1777264293053,46.12,79123.65,0.0,0.89826,5e-05,13.05181]
[1777264294796,46.12,79121.12,0.0,0.89813,5e-05,13.06367]
[1777264295019,46.12,79121.12,0.0,0.89813,5e-05,13.06367]
[1777264300028,46.12,79119.63,0.0,0.89806,5e-05,13.06988]
[1777264300920,46.12,79119.63,0.0,0.89806,5e-05,13.06988]
[1777264301033,46.12,79119.63,0.0,0.89806,5e-05,13.06988]
[1777264301035,46.12,79120.47,0.0,0.8981,5e-05,13.06575]
[1777264302045,46.12,79120.47,0.0,0.8981,5e-05,13.06575]
[1777264302271,46.12,79120.47,0.0,0.8981,5e-05,13.06575]
[1777264303049,46.12,79111.62,0.0,0.89764,5e-05,13.10742]
[1777264304056,46.12,79106.4,0.0,0.89737,5e-05,13.13198]
[1777264305531,46.12,79106.88,0.0,0.8974,5e-05,13.12946]
[1777264305544,46.12,79106.88,0.0,0.8974,5e-05,13.12946]
[1777264305773,46.12,79106.88,0.0,0.8974,5e-05,13.12946]
[1777264306071,46.12,79106.81,0.0,0.89739,5e-05,13.12955]
[1777264310449,46.12,79104.51,0.0,0.89728,5e-05,13.13949]
[1777264310531,46.12,79104.51,0.0,0.89728,5e-05,13.13949]
[1777264310787,46.12,79104.51,0.0,0.89728,5e-05,13.13949]
[1777264311020,46.12,79104.51,0.0,0.89728,5e-05,13.13949]
[1777264311104,46.11,79103.75,0.0,0.89725,5e-05,13.14285]
[1777264316139,46.11,79104.25,0.0,0.89729,5e-05,13.13921]
[1777264317321,46.11,79104.25,0.0,0.89729,5e-05,13.13921]
[1777264317527,46.11,79104.2,0.0,0.89729,5e-05,13.1392]
[1777264317907,46.11,79104.2,0.0,0.89729,5e-05,13.1392]
[1777264318026,46.11,79104.2,0.0,0.89729,5e-05,13.1392]
[1777264318154,46.11,79103.98,0.0,0.89728,5e-05,13.14]
[1777264323189,46.11,79103.43,0.0,0.89727,5e-05,13.1406]
[1777264325365,46.1,79104.13,0.0,0.89732,5e-05,13.13625]
[1777264325528,46.1,79104.13,0.0,0.89732,5e-05,13.13625]
[1777264325606,46.1,79104.13,0.0,0.89732,5e-05,13.13625]
[1777264325771,46.1,79104.13,0.0,0.89732,5e-05,13.13625]
[1777264326209,46.1,79104.21,0.0,0.89733,5e-05,13.13536]
[1777264329036,46.1,79103.41,0.0,0.8973,5e-05,13.13813]
[1777264329273,46.1,79103.41,0.0,0.8973,5e-05,13.13813]
[1777264329231,46.1,79102.93,0.0,0.89728,5e-05,13.1399]
[1777264334266,46.1,79101.97,0.0,0.89724,5e-05,13.14315]
[1777264334405,46.1,79101.97,0.0,0.89724,5e-05,13.14315]
[1777264334522,46.1,79101.97,0.0,0.89724,5e-05,13.14315]
[1777264337826,46.09,79108.93,0.0,0.89762,5e-05,13.10877]
[1777264338024,46.09,79108.93,0.0,0.89762,5e-05,13.10877]
[1777264338294,46.09,79109.0,0.0,0.89763,5e-05,13.10794]
[1777264339115,46.09,79109.0,0.0,0.89763,5e-05,13.10794]
[1777264339273,46.09,79109.0,0.0,0.89763,5e-05,13.10794]
[1777264344348,46.09,79107.63,0.0,0.89759,5e-05,13.11191]
[1777264344528,46.09,79109.11,0.0,0.89767,5e-05,13.10437]
[1777264345015,46.09,79109.11,0.0,0.89767,5e-05,13.10437]
[1777264345284,46.09,79109.11,0.0,0.89767,5e-05,13.10437]
[1777264345344,46.08,79109.2,0.0,0.89768,5e-05,13.10341]
[1777264351139,46.08,79108.78,0.0,0.89768,5e-05,13.10334]
[1777264351280,46.08,79108.78,0.0,0.89768,5e-05,13.10334]
[1777264351346,46.08,79108.07,0.0,0.89768,5e-05,13.10197]
[1777264351863,46.08,79108.07,0.0,0.89768,5e-05,13.10197]
[1777264352024,46.08,79108.07,0.0,0.89768,5e-05,13.10197]
[1777264355610,46.08,79102.63,0.0,0.8974,5e-05,13.12699]
[1777264355778,46.08,79102.63,0.0,0.8974,5e-05,13.12699]
[1777264356295,46.08,79102.63,0.0,0.8974,5e-05,13.12699]
[1777264356318,46.07,79098.58,0.0,0.89719,5e-05,13.14567]
[1777264356523,46.07,79098.58,0.0,0.89719,5e-05,13.14567]
[1777264359444,46.07,79092.64,0.0,0.89689,5e-05,13.17257]
[1777264363473,46.07,79087.32,0.0,0.89662,5e-05,13.19676]
[1777264365487,46.07,79075.42,0.0,0.896,5e-05,13.25225]
[1777264366494,46.06,79068.38,0.0,0.89563,5e-05,13.28535]
[1777264368663,46.06,79066.27,0.0,0.89552,5e-05,13.2949]
[1777264368775,46.06,79066.27,0.0,0.89552,5e-05,13.2949]
[1777264369147,46.06,79066.27,0.0,0.89552,5e-05,13.2949]
[1777264369276,46.06,79066.27,0.0,0.89552,5e-05,13.2949]
[1777264369373,46.06,79065.5,0.0,0.89549,5e-05,13.29803]
[1777264374218,46.06,79064.64,0.0,0.89546,5e-05,13.30028]
[1777264374320,46.06,79065.73,0.0,0.89552,5e-05,13.29482]
[1777264374868,46.06,79065.73,0.0,0.89552,5e-05,13.29482]
[1777264376172,46.06,79065.83,0.0,0.89553,5e-05,13.29409]
[1777264379166,46.05,79065.96,0.0,0.89554,5e-05,13.29274]
[1777264379282,46.05,79065.96,0.0,0.89554,5e-05,13.29274]
[1777264379372,46.05,79068.18,0.0,0.89566,5e-05,13.28191]
[1777264380664,46.05,79069.89,0.0,0.89576,5e-05,13.27353]
[1777264380778,46.05,79069.89,0.0,0.89576,5e-05,13.27353]
[1777264383737,46.05,79069.88,0.0,0.89576,5e-05,13.27317]
[1777264383781,46.05,79069.88,0.0,0.89576,5e-05,13.27317]
[1777264384122,46.05,79069.88,0.0,0.89576,5e-05,13.27317]
[1777264384276,46.05,79069.88,0.0,0.89576,5e-05,13.27317]
[1777264384347,46.05,79068.17,0.0,0.89568,5e-05,13.28095]
[1777264390142,46.05,79069.05,0.0,0.89573,5e-05,13.27581]
[1777264390274,46.05,79069.05,0.0,0.89573,5e-05,13.27581]
[1777264390373,46.05,79066.56,0.0,0.8956,5e-05,13.28751]
[1777264390885,46.05,79066.56,0.0,0.8956,5e-05,13.28751]
[1777264391027,46.05,79066.56,0.0,0.8956,5e-05,13.28751]
[1777264395762,46.05,79066.74,0.0,0.89562,5e-05,13.28564]
[1777264395776,46.05,79066.74,0.0,0.89562,5e-05,13.28564]
[1777264396153,46.05,79066.74,0.0,0.89562,5e-05,13.28564]
[1777264396272,46.05,79066.74,0.0,0.89562,5e-05,13.28564]
[1777264396337,46.05,79067.09,0.0,0.89564,5e-05,13.28378]
[1777264401069,46.05,79067.93,0.0,0.8957,5e-05,13.27905]
[1777264401279,46.05,79067.93,0.0,0.8957,5e-05,13.27905]
[1777264401376,46.05,79067.93,0.0,0.8957,5e-05,13.27905]
[1777264401380,46.04,79068.14,0.0,0.89571,5e-05,13.27788]
[1777264401526,46.04,79068.14,0.0,0.89571,5e-05,13.27788]
[1777264405752,46.04,79067.42,0.0,0.89568,5e-05,13.28064]
[1777264405778,46.04,79067.42,0.0,0.89568,5e-05,13.28064]
[1777264406426,46.04,79067.42,0.0,0.89568,5e-05,13.28064]
[1777264406370,46.04,79066.27,0.0,0.89562,5e-05,13.28596]
[1777264406531,46.04,79066.27,0.0,0.89562,5e-05,13.28596]
[1777264411473,46.04,79064.56,0.0,0.89554,5e-05,13.29327]
[1777264411526,46.04,79064.56,0.0,0.89554,5e-05,13.29327]
[1777264416882,46.04,79063.18,0.0,0.89549,5e-05,13.29528]
[1777264417025,46.04,79063.18,0.0,0.89549,5e-05,13.29528]
[1777264417115,46.04,79062.5,0.0,0.89546,5e-05,13.29834]
[1777264417606,46.04,79062.5,0.0,0.89546,5e-05,13.29834]
[1777264417779,46.04,79062.5,0.0,0.89546,5e-05,13.29834]
[1777264418861,46.04,79057.97,0.0,0.89522,5e-05,13.31963]
[1777264419995,46.04,79057.97,0.0,0.89522,5e-05,13.31963]
[1777264420034,46.04,79057.97,0.0,0.89522,5e-05,13.31963]
[1777264420121,46.04,79061.63,0.0,0.89542,5e-05,13.30193]
[1777264425910,46.03,79063.61,0.0,0.89554,5e-05,13.29141]
[1777264426573,46.03,79063.61,0.0,0.89554,5e-05,13.29141]
[1777264426779,46.03,79063.61,0.0,0.89554,5e-05,13.29141]
[1777264430164,46.03,79062.55,0.0,0.89549,5e-05,13.29599]
[1777264430275,46.03,79062.55,0.0,0.89549,5e-05,13.29599]
[1777264430318,46.03,79062.55,0.0,0.89549,5e-05,13.29599]
[1777264430420,46.03,79062.06,0.0,0.89546,5e-05,13.29816]
[1777264430528,46.03,79062.06,0.0,0.89546,5e-05,13.29816]
[1777264435979,46.03,79056.44,0.0,0.89517,5e-05,13.32397]
[1777264436987,46.03,79050.17,0.0,0.89484,5e-05,13.35375]
[1777264437535,46.03,79050.17,0.0,0.89484,5e-05,13.35375]
[1777264437768,46.03,79050.17,0.0,0.89484,5e-05,13.35375]
[1777264437793,46.03,79050.17,0.0,0.89484,5e-05,13.35375]
[1777264438027,46.03,79050.17,0.0,0.89484,5e-05,13.35375]
[1777264438086,46.03,79050.11,0.0,0.89484,5e-05,13.35378]
[1777264442028,46.03,79055.71,0.0,0.89515,5e-05,13.326]
[1777264443035,46.03,79060.69,0.0,0.89542,5e-05,13.30197]
[1777264443713,46.03,79060.69,0.0,0.89542,5e-05,13.30197]
[1777264443780,46.03,79060.69,0.0,0.89542,5e-05,13.30197]
[1777264444211,46.03,79060.69,0.0,0.89542,5e-05,13.30197]
[1777264444276,46.03,79060.69,0.0,0.89542,5e-05,13.30197]
[1777264444355,46.03,79061.6,0.0,0.89547,5e-05,13.29744]
[1777264449786,46.02,79058.99,0.0,0.89534,5e-05,13.309]
[1777264450030,46.02,79058.99,0.0,0.89534,5e-05,13.309]
[1777264450103,46.02,79058.99,0.0,0.89534,5e-05,13.309]
[1777264450274,46.02,79058.99,0.0,0.89534,5e-05,13.309]
[1777264450370,46.02,79057.74,0.0,0.89527,5e-05,13.31478]
[1777264453777,46.02,79058.82,0.0,0.89534,5e-05,13.30903]
[1777264453980,46.02,79058.82,0.0,0.89534,5e-05,13.30903]
[1777264454027,46.02,79058.82,0.0,0.89534,5e-05,13.30903]
[1777264454113,46.02,79059.63,0.0,0.89538,5e-05,13.30496]
[1777264457145,46.02,79058.83,0.0,0.89534,5e-05,13.30841]
[1777264457281,46.02,79058.83,0.0,0.89534,5e-05,13.30841]
[1777264457758,46.02,79060.27,0.0,0.89542,5e-05,13.30134]
[1777264457775,46.02,79060.27,0.0,0.89542,5e-05,13.30134]
[1777264458141,46.02,79058.24,0.0,0.89532,5e-05,13.31086]
[1777264463175,46.02,79060.77,0.0,0.89546,5e-05,13.29786]
[1777264464543,46.02,79058.96,0.0,0.89537,5e-05,13.30634]
[1777264464774,46.02,79058.96,0.0,0.89537,5e-05,13.30634]
[1777264465282,46.02,79058.96,0.0,0.89537,5e-05,13.30634]
[1777264465371,46.02,79060.14,0.0,0.89543,5e-05,13.30053]
[1777264465530,46.02,79060.14,0.0,0.89543,5e-05,13.30053]
[1777264469218,46.02,79052.81,0.0,0.89505,5e-05,13.33488]
[1777264469818,46.02,79052.81,0.0,0.89505,5e-05,13.33488]
[1777264470026,46.02,79052.81,0.0,0.89505,5e-05,13.33488]
[1777264470225,46.02,79050.33,0.0,0.89491,5e-05,13.34653]
[1777264470594,46.02,79050.33,0.0,0.89491,5e-05,13.34653]
[1777264470685,46.02,79050.33,0.0,0.89491,5e-05,13.34653]
[1777264476267,46.01,79048.81,0.0,0.89487,5e-05,13.3487]
[1777264476592,46.01,79048.81,0.0,0.89487,5e-05,13.3487]
[1777264476779,46.01,79048.81,0.0,0.89487,5e-05,13.3487]
[1777264477112,46.01,79048.81,0.0,0.89487,5e-05,13.3487]
[1777264477279,46.01,79048.81,0.0,0.89487,5e-05,13.3487]
[1777264477371,46.01,79049.0,0.0,0.89488,5e-05,13.34754]
[1777264481768,46.01,79050.08,0.0,0.89495,5e-05,13.34144]
[1777264482026,46.01,79050.08,0.0,0.89495,5e-05,13.34144]
[1777264482309,46.01,79050.27,0.0,0.89497,5e-05,13.3403]
[1777264487343,46.01,79051.13,0.0,0.89503,5e-05,13.33501]
[1777264491763,46.0,79048.23,0.0,0.89488,5e-05,13.34797]
[1777264491778,46.0,79048.23,0.0,0.89488,5e-05,13.34797]
[1777264497414,46.0,79047.28,0.0,0.89484,5e-05,13.351]
[1777264500286,46.0,79047.35,0.0,0.89485,5e-05,13.35016]
[1777264500521,46.0,79047.35,0.0,0.89485,5e-05,13.35016]
[1777264500435,46.0,79046.14,0.0,0.89479,5e-05,13.3557]
[1777264501502,46.0,79046.14,0.0,0.89479,5e-05,13.3557]
[1777264501526,46.0,79046.14,0.0,0.89479,5e-05,13.3557]
[1777264501442,46.0,79045.56,0.0,0.89476,5e-05,13.35822]
[1777264503456,46.0,79049.74,0.0,0.89499,5e-05,13.33768]
[1777264505301,46.0,79052.05,0.0,0.89512,5e-05,13.32636]
[1777264505527,46.0,79052.05,0.0,0.89512,5e-05,13.32636]
[1777264505470,46.0,79058.01,0.0,0.89544,5e-05,13.29761]
[1777264505626,46.0,79058.01,0.0,0.89544,5e-05,13.29761]
[1777264505774,46.0,79058.01,0.0,0.89544,5e-05,13.29761]
[1777264506477,46.0,79058.73,0.0,0.89549,5e-05,13.29396]
[1777264510505,45.99,79053.95,0.0,0.89524,5e-05,13.31615]
[1777264511512,45.99,79050.24,0.0,0.89504,5e-05,13.33373]
[1777264511617,45.99,79050.24,0.0,0.89504,5e-05,13.33373]
[1777264511778,45.99,79050.24,0.0,0.89504,5e-05,13.33373]
[1777264517554,45.99,79051.83,0.0,0.89514,5e-05,13.32478]
[1777264519518,45.99,79051.83,0.0,0.89514,5e-05,13.32478]
[1777264519777,45.99,79051.76,0.0,0.89514,5e-05,13.3249]
[1777264519874,45.99,79051.46,0.0,0.89512,5e-05,13.32589]
[1777264520736,45.99,79051.46,0.0,0.89512,5e-05,13.32589]
[1777264520782,45.99,79051.46,0.0,0.89512,5e-05,13.32589]
[1777264526617,45.99,79052.12,0.0,0.89518,5e-05,13.32118]
[1777264528332,45.99,79052.12,0.0,0.89518,5e-05,13.32118]
[1777264528531,45.99,79052.12,0.0,0.89518,5e-05,13.32118]
[1777264531776,45.98,79048.82,0.0,0.89501,5e-05,13.33607]
[1777264531878,45.98,79050.1,0.0,0.89511,5e-05,13.326]
[1777264537731,45.98,79048.38,0.0,0.89502,5e-05,13.33311]
[1777264537774,45.98,79048.38,0.0,0.89502,5e-05,13.33311]
[1777264542706,45.98,79045.71,0.0,0.89489,5e-05,13.34469]
[1777264542778,45.98,79045.71,0.0,0.89489,5e-05,13.34469]
[1777264545152,45.98,79045.62,0.0,0.89489,5e-05,13.34461]
[1777264545275,45.98,79045.62,0.0,0.89489,5e-05,13.34461]
[1777264545376,45.98,79044.44,0.0,0.89483,5e-05,13.35001]
[1777264546965,45.98,79044.6,0.0,0.89485,5e-05,13.34899]
[1777264547027,45.98,79044.6,0.0,0.89485,5e-05,13.34899]
[1777264552800,45.97,79050.6,0.0,0.89519,5e-05,13.31859]
[1777264559849,45.97,79050.91,0.0,0.89522,5e-05,13.31564]
[1777264564702,45.97,79049.12,0.0,0.89513,5e-05,13.32338]
[1777264564782,45.97,79049.12,0.0,0.89513,5e-05,13.32338]
[1777264566434,45.97,79047.8,0.0,0.89506,5e-05,13.32949]
[1777264566521,45.97,79047.8,0.0,0.89506,5e-05,13.32949]
[1777264566479,45.97,79046.58,0.0,0.895,5e-05,13.3351]
[1777264571048,45.96,79047.67,0.0,0.89507,5e-05,13.32893]
[1777264571274,45.96,79047.67,0.0,0.89507,5e-05,13.32893]
[1777264576145,45.96,79047.95,0.0,0.8951,5e-05,13.32644]
[1777264576272,45.96,79047.95,0.0,0.8951,5e-05,13.32644]
[1777264578628,45.96,79048.35,0.0,0.89513,5e-05,13.32384]
[1777264578774,45.96,79048.35,0.0,0.89513,5e-05,13.32384]
[1777264578982,45.96,79047.2,0.0,0.89507,5e-05,13.32913]
[1777264580831,45.96,79047.02,0.0,0.89506,5e-05,13.32976]
[1777264581022,45.96,79047.02,0.0,0.89506,5e-05,13.32976]
[1777264583021,45.96,79052.57,0.0,0.89536,5e-05,13.30274]
[1777264583269,45.96,79052.57,0.0,0.89536,5e-05,13.30274]
[1777264583300,45.96,79051.4,0.0,0.8953,5e-05,13.30816]
[1777264584620,45.96,79051.4,0.0,0.8953,5e-05,13.30816]
[1777264584771,45.96,79049.06,0.0,0.89518,5e-05,13.31917]
[1777264588612,45.96,79045.74,0.0,0.89501,5e-05,13.3344]
[1777264588772,45.95,79045.02,0.0,0.89497,5e-05,13.33761]
[1777264589208,45.95,79045.02,0.0,0.89497,5e-05,13.33761]
[1777264589278,45.95,79045.02,0.0,0.89497,5e-05,13.33761]
[1777264589309,45.95,79046.51,0.0,0.89505,5e-05,13.33023]
[1777264593749,45.95,79047.97,0.0,0.89517,5e-05,13.31865]
[1777264593777,45.95,79047.97,0.0,0.89517,5e-05,13.31865]
[1777264596499,45.95,79047.92,0.0,0.89517,5e-05,13.31846]
[1777264596524,45.95,79047.92,0.0,0.89517,5e-05,13.31846]
[1777264596673,45.95,79047.47,0.0,0.89515,5e-05,13.32041]
[1777264596772,45.95,79047.47,0.0,0.89515,5e-05,13.32041]
[1777264597110,45.95,79048.64,0.0,0.89521,5e-05,13.3146]
[1777264601391,45.95,79049.22,0.0,0.89525,5e-05,13.31143]
[1777264601523,45.95,79049.22,0.0,0.89525,5e-05,13.31143]
[1777264608188,45.95,79058.2,0.0,0.89575,5e-05,13.26696]
[1777264610555,45.95,79061.47,0.0,0.89592,5e-05,13.2512]
[1777264610623,45.95,79060.34,0.0,0.89586,5e-05,13.25651]
[1777264610770,45.95,79060.34,0.0,0.89586,5e-05,13.25651]
[1777264613776,45.94,79060.92,0.0,0.8959,5e-05,13.25346]
[1777264617230,45.94,79063.09,0.0,0.89602,5e-05,13.24282]
[1777264617273,45.94,79063.09,0.0,0.89602,5e-05,13.24282]
[1777264617331,45.94,79061.22,0.0,0.89592,5e-05,13.25169]
[1777264618331,45.94,79061.22,0.0,0.89592,5e-05,13.25169]
[1777264618520,45.94,79061.22,0.0,0.89592,5e-05,13.25169]
[1777264622333,45.94,79059.79,0.0,0.89584,5e-05,13.25818]
[1777264622523,45.94,79059.79,0.0,0.89584,5e-05,13.25818]
[1777264622620,45.94,79060.25,0.0,0.89587,5e-05,13.25589]
[1777264626314,45.94,79068.66,0.0,0.89632,5e-05,13.21536]
[1777264627441,45.94,79068.66,0.0,0.89632,5e-05,13.21536]
[1777264627491,45.94,79068.66,0.0,0.89632,5e-05,13.21536]
[1777264627529,45.94,79068.66,0.0,0.89632,5e-05,13.21536]
[1777264627593,45.94,79069.13,0.0,0.89635,5e-05,13.21308]
[1777264634369,45.94,79071.93,0.0,0.8965,5e-05,13.19958]
[1777264640412,45.94,79072.35,0.0,0.89652,5e-05,13.19745]
[1777264643222,45.94,79072.48,0.0,0.89653,5e-05,13.19678]
[1777264643276,45.94,79072.48,0.0,0.89653,5e-05,13.19678]
[1777264643523,45.94,79072.48,0.0,0.89653,5e-05,13.19678]
[1777264643624,45.94,79072.45,0.0,0.89653,5e-05,13.1969]
[1777264649477,45.94,79072.45,0.0,0.89653,5e-05,13.19669]
[1777264650204,45.94,79072.45,0.0,0.89653,5e-05,13.19669]
[1777264650279,45.94,79072.45,0.0,0.89653,5e-05,13.19669]
[1777264650334,45.94,79072.45,0.0,0.89653,5e-05,13.19669]
[1777264650528,45.94,79072.45,0.0,0.89653,5e-05,13.19669]
[1777264650620,45.94,79072.66,0.0,0.89654,5e-05,13.19565]
[1777264656526,45.94,79072.2,0.0,0.89656,5e-05,13.19286]
[1777264660018,45.94,79072.42,0.0,0.89658,5e-05,13.19092]
[1777264660066,45.94,79072.42,0.0,0.89658,5e-05,13.19092]
[1777264660273,45.94,79072.42,0.0,0.89658,5e-05,13.19092]
[1777264660553,45.94,79072.44,0.0,0.89658,5e-05,13.19053]
[1777264665589,45.93,79072.62,0.0,0.89661,5e-05,13.18818]
[1777264670624,45.93,79070.75,0.0,0.89652,5e-05,13.19561]
[1777264670745,45.93,79070.75,0.0,0.89652,5e-05,13.19561]
[1777264670779,45.93,79070.75,0.0,0.89652,5e-05,13.19561]
[1777264671003,45.93,79070.75,0.0,0.89652,5e-05,13.19561]
[1777264671024,45.93,79070.75,0.0,0.89652,5e-05,13.19561]
[1777264671631,45.93,79070.54,0.0,0.89652,5e-05,13.1963]
[1777264676666,45.92,79069.37,0.0,0.89647,5e-05,13.20032]
[1777264676769,45.92,79069.37,0.0,0.89647,5e-05,13.20032]
[1777264676910,45.92,79069.37,0.0,0.89647,5e-05,13.20032]
[1777264677025,45.92,79069.37,0.0,0.89647,5e-05,13.20032]
[1777264677673,45.92,79069.39,0.0,0.89648,5e-05,13.19991]
[1777264681701,45.92,79081.28,0.0,0.89712,5e-05,13.14185]
[1777264682707,45.92,79086.59,0.0,0.89741,5e-05,13.11621]
[1777264683714,45.92,79086.81,0.0,0.89742,5e-05,13.11493]
[1777264684086,45.92,79086.81,0.0,0.89742,5e-05,13.11493]
[1777264684281,45.92,79086.81,0.0,0.89742,5e-05,13.11493]
[1777264684307,45.92,79086.81,0.0,0.89742,5e-05,13.11493]
[1777264684522,45.92,79086.81,0.0,0.89742,5e-05,13.11493]
[1777264684583,45.92,79086.81,0.0,0.89742,5e-05,13.11474]
[1777264689758,45.91,79086.52,0.0,0.89743,5e-05,13.11379]
[1777264694245,45.91,79086.07,0.0,0.89743,5e-05,13.11452]
[1777264694275,45.91,79086.07,0.0,0.89743,5e-05,13.11452]
[1777264694427,45.91,79086.07,0.0,0.89743,5e-05,13.11452]
[1777264694527,45.91,79086.07,0.0,0.89743,5e-05,13.11452]
[1777264694629,45.91,79084.69,0.0,0.89736,5e-05,13.12016]
[1777264699327,45.9,79086.72,0.0,0.89749,5e-05,13.1086]
[1777264699529,45.9,79086.72,0.0,0.89749,5e-05,13.1086]
[1777264699614,45.9,79086.72,0.0,0.89749,5e-05,13.1086]
[1777264699625,45.9,79085.62,0.0,0.89744,5e-05,13.11338]
[1777264699773,45.9,79085.62,0.0,0.89744,5e-05,13.11338]
[1777264705556,45.9,79084.74,0.0,0.89742,5e-05,13.11523]
[1777264705785,45.9,79086.08,0.0,0.89749,5e-05,13.10837]
[1777264710905,45.89,79088.77,0.0,0.89766,5e-05,13.09281]
[1777264712264,45.89,79088.77,0.0,0.89766,5e-05,13.09281]
[1777264712279,45.89,79088.77,0.0,0.89766,5e-05,13.09281]
[1777264712473,45.89,79088.77,0.0,0.89766,5e-05,13.09281]
[1777264712530,45.89,79088.77,0.0,0.89766,5e-05,13.09281]
[1777264712570,45.89,79088.48,0.0,0.89768,5e-05,13.09006]
[1777264718426,45.88,79089.3,0.0,0.89774,5e-05,13.08398]
[1777264718528,45.88,79089.3,0.0,0.89774,5e-05,13.08398]
[1777264718623,45.88,79090.42,0.0,0.89781,5e-05,13.07822]
[1777264718990,45.88,79090.42,0.0,0.89781,5e-05,13.07822]
[1777264719027,45.88,79090.42,0.0,0.89781,5e-05,13.07822]
[1777264723996,45.88,79097.08,0.0,0.89819,5e-05,13.04401]
[1777264725007,45.88,79101.67,0.0,0.89843,5e-05,13.02179]
[1777264726033,45.88,79101.67,0.0,0.89843,5e-05,13.02179]
[1777264726225,45.88,79101.67,0.0,0.89843,5e-05,13.02179]
[1777264726280,45.88,79101.67,0.0,0.89843,5e-05,13.02179]
[1777264726369,45.88,79101.67,0.0,0.89844,5e-05,13.02145]
[1777264732052,45.87,79100.93,0.0,0.89842,5e-05,13.02297]
[1777264743129,45.86,79100.83,0.0,0.89845,5e-05,13.01986]
[1777264744996,45.86,79100.83,0.0,0.89845,5e-05,13.01986]
[1777264745023,45.86,79100.83,0.0,0.89845,5e-05,13.01986]
[1777264745229,45.86,79100.83,0.0,0.89845,5e-05,13.01986]
[1777264745284,45.86,79100.83,0.0,0.89845,5e-05,13.01986]
[1777264745376,45.86,79100.87,0.0,0.89846,5e-05,13.01904]
[1777264753200,45.86,79101.47,0.0,0.89852,5e-05,13.0138]
[1777264758236,45.85,79112.24,0.0,0.8991,5e-05,12.9612]
[1777264759243,45.85,79126.92,0.0,0.89987,5e-05,12.89128]
[1777264760251,45.85,79130.68,0.0,0.90007,5e-05,12.87336]
[1777264761948,45.85,79130.62,0.0,0.90007,5e-05,12.87358]
[1777264762026,45.85,79130.62,0.0,0.90007,5e-05,12.87358]
[1777264762303,45.85,79130.62,0.0,0.90007,5e-05,12.87358]
[1777264762526,45.85,79130.62,0.0,0.90007,5e-05,12.87358]
[1777264762624,45.85,79130.43,0.0,0.90006,5e-05,12.87441]
[1777264768307,45.85,79133.69,0.0,0.90023,5e-05,12.8586]
[1777264770321,45.85,79138.49,0.0,0.90048,5e-05,12.83583]
[1777264773791,45.85,79136.91,0.0,0.90042,5e-05,12.83964]
[1777264774029,45.85,79135.33,0.0,0.90034,5e-05,12.84712]
[1777264774179,45.85,79135.33,0.0,0.90034,5e-05,12.84712]
[1777264774277,45.85,79135.33,0.0,0.90034,5e-05,12.84712]
[1777264774349,45.85,79136.38,0.0,0.90039,5e-05,12.84214]
[1777264777747,45.85,79133.86,0.0,0.90026,5e-05,12.85407]
[1777264777778,45.85,79133.86,0.0,0.90026,5e-05,12.85407]
[1777264778377,45.85,79133.97,0.0,0.90027,5e-05,12.85352]
[1777264781399,45.85,79125.45,0.0,0.89983,5e-05,12.89387]
[1777264782404,45.85,79121.89,0.0,0.89964,5e-05,12.91069]
[1777264783150,45.85,79121.89,0.0,0.89964,5e-05,12.91069]
[1777264783277,45.85,79121.89,0.0,0.89964,5e-05,12.91069]
[1777264783445,45.85,79121.89,0.0,0.89964,5e-05,12.91069]
[1777264783524,45.85,79121.89,0.0,0.89964,5e-05,12.91069]
[1777264783622,45.85,79119.96,0.0,0.89954,5e-05,12.91974]
[1777264786411,45.85,79117.94,0.0,0.89944,5e-05,12.92907]
[1777264786528,45.85,79117.94,0.0,0.89944,5e-05,12.92907]
[1777264786629,45.85,79115.86,0.0,0.89933,5e-05,12.93881]
[1777264787126,45.85,79115.86,0.0,0.89933,5e-05,12.93881]
[1777264787275,45.85,79115.86,0.0,0.89933,5e-05,12.93881]
[1777264792474,45.85,79111.01,0.0,0.89909,5e-05,12.96079]
[1777264793067,45.85,79111.01,0.0,0.89909,5e-05,12.96079]
[1777264793230,45.85,79111.01,0.0,0.89909,5e-05,12.96079]
[1777264793278,45.85,79111.01,0.0,0.89909,5e-05,12.96079]
[1777264793482,45.85,79111.32,0.0,0.89911,5e-05,12.95912]
[1777264798516,45.85,79113.56,0.0,0.89923,5e-05,12.94759]
[1777264801167,45.85,79114.98,0.0,0.89931,5e-05,12.94053]
[1777264801444,45.85,79114.98,0.0,0.89931,5e-05,12.94053]
[1777264801538,45.85,79116.59,0.0,0.8994,5e-05,12.93272]
[1777264803409,45.84,79116.95,0.0,0.89942,5e-05,12.93087]
[1777264808587,45.84,79117.88,0.0,0.89947,5e-05,12.92564]
[1777264810601,45.84,79113.35,0.0,0.89924,5e-05,12.9469]
[1777264811633,45.84,79113.35,0.0,0.89924,5e-05,12.9469]
[1777264811781,45.84,79113.35,0.0,0.89924,5e-05,12.9469]
[1777264811819,45.84,79113.35,0.0,0.89924,5e-05,12.9469]
[1777264811734,45.84,79110.44,0.0,0.89909,5e-05,12.96057]
[1777264812028,45.84,79110.44,0.0,0.89909,5e-05,12.96057]
[1777264815636,45.84,79103.58,0.0,0.89874,5e-05,12.99243]
[1777264817314,45.84,79104.03,0.0,0.89876,5e-05,12.99005]
[1777264817422,45.84,79104.03,0.0,0.89876,5e-05,12.99005]
[1777264817528,45.84,79104.03,0.0,0.89876,5e-05,12.99005]
[1777264817650,45.84,79101.88,0.0,0.89865,5e-05,13.00004]
[1777264821679,45.84,79096.82,0.0,0.8984,5e-05,13.02313]
[1777264822686,45.84,79092.46,0.0,0.89817,5e-05,13.04361]
[1777264824719,45.84,79091.58,0.0,0.89813,5e-05,13.04747]
[1777264824774,45.84,79091.58,0.0,0.89813,5e-05,13.04747]
[1777264824732,45.83,79089.35,0.0,0.89801,5e-05,13.05776]
[1777264824899,45.83,79089.35,0.0,0.89801,5e-05,13.05776]
[1777264825040,45.83,79089.35,0.0,0.89801,5e-05,13.05776]
[1777264825707,45.83,79090.51,0.0,0.89808,5e-05,13.05188]
[1777264831749,45.83,79089.8,0.0,0.89808,5e-05,13.04949]
[1777264834015,45.83,79088.31,0.0,0.89801,5e-05,13.0559]
[1777264834196,45.83,79088.31,0.0,0.89801,5e-05,13.0559]
[1777264834277,45.83,79088.31,0.0,0.89801,5e-05,13.0559]
[1777264834771,45.83,79089.54,0.0,0.89808,5e-05,13.04968]
[1777264839806,45.82,79089.5,0.0,0.8981,5e-05,13.04818]
[1777264842081,45.82,79086.34,0.0,0.89794,5e-05,13.06257]
[1777264842280,45.82,79086.34,0.0,0.89794,5e-05,13.06257]
[1777264842362,45.82,79086.34,0.0,0.89794,5e-05,13.06257]
[1777264842524,45.82,79086.34,0.0,0.89794,5e-05,13.06257]
[1777264842827,45.82,79086.55,0.0,0.89795,5e-05,13.06122]
[1777264849877,45.82,79084.97,0.0,0.8979,5e-05,13.06623]
[1777264851050,45.81,79084.78,0.0,0.89789,5e-05,13.06678]
[1777264851277,45.81,79084.78,0.0,0.89789,5e-05,13.06678]
[1777264851323,45.81,79084.78,0.0,0.89789,5e-05,13.06678]
[1777264851529,45.81,79084.78,0.0,0.89789,5e-05,13.06678]
[1777264851624,45.81,79084.78,0.0,0.89789,5e-05,13.06642]
[1777264856928,45.81,79088.86,0.0,0.89813,5e-05,13.04519]
[1777264858963,45.81,79089.24,0.0,0.89815,5e-05,13.04304]
[1777264859029,45.81,79089.24,0.0,0.89815,5e-05,13.04304]
[1777264859642,45.81,79089.24,0.0,0.89815,5e-05,13.04304]
[1777264859775,45.81,79089.24,0.0,0.89815,5e-05,13.04304]
[1777264859871,45.81,79089.24,0.0,0.89816,5e-05,13.04239]
[1777264859949,45.81,79095.32,0.0,0.89848,5e-05,13.0134]
[1777264861964,45.81,79105.41,0.0,0.89902,5e-05,12.96474]
[1777264863768,45.81,79105.41,0.0,0.89902,5e-05,12.96474]
[1777264863835,45.8,79112.22,0.0,0.89938,5e-05,12.93186]
[1777264863978,45.8,79121.4,0.0,0.89986,5e-05,12.88824]
[1777264866196,45.8,79123.89,0.0,0.9,5e-05,12.87626]
[1777264866511,45.8,79123.89,0.0,0.9,5e-05,12.87626]
[1777264866530,45.8,79123.14,0.0,0.89996,5e-05,12.87967]
[1777264872036,45.8,79119.13,0.0,0.89975,5e-05,12.8982]
[1777264873863,45.8,79119.13,0.0,0.89975,5e-05,12.8982]
[1777264873871,45.8,79119.72,0.0,0.89979,5e-05,12.89529]
[1777264874033,45.8,79119.72,0.0,0.89979,5e-05,12.89529]
[1777264874378,45.8,79119.72,0.0,0.89979,5e-05,12.89529]
[1777264874523,45.8,79119.72,0.0,0.89979,5e-05,12.89529]
[1777264874602,45.8,79117.83,0.0,0.89969,5e-05,12.90417]
[1777264879529,45.8,79116.8,0.0,0.89964,5e-05,12.90861]
[1777264879618,45.8,79116.8,0.0,0.89964,5e-05,12.90861]
[1777264879774,45.8,79116.8,0.0,0.89964,5e-05,12.90861]
[1777264879874,45.8,79114.58,0.0,0.89952,5e-05,12.91904]
[1777264883654,45.8,79111.81,0.0,0.89938,5e-05,12.93179]
[1777264883782,45.8,79111.81,0.0,0.89938,5e-05,12.93179]
[1777264884927,45.8,79108.64,0.0,0.89922,5e-05,12.94655]
[1777264885028,45.8,79108.64,0.0,0.89922,5e-05,12.94655]
[1777264885127,45.8,79106.09,0.0,0.89909,5e-05,12.9585]
[1777264887160,45.8,79105.84,0.0,0.89908,5e-05,12.95949]
[1777264887275,45.8,79105.84,0.0,0.89908,5e-05,12.95949]
[1777264890133,45.8,79107.79,0.0,0.89919,5e-05,12.94962]
[1777264890274,45.8,79107.79,0.0,0.89919,5e-05,12.94962]
[1777264890350,45.8,79113.42,0.0,0.89948,5e-05,12.92264]
[1777264890980,45.8,79113.42,0.0,0.89948,5e-05,12.92264]
[1777264891029,45.8,79113.42,0.0,0.89948,5e-05,12.92264]
[1777264891169,45.8,79120.2,0.0,0.89986,5e-05,12.88658]
[1777264893338,45.8,79123.61,0.0,0.90004,5e-05,12.87028]
[1777264893523,45.8,79123.61,0.0,0.90004,5e-05,12.87028]
[1777264898312,45.8,79124.72,0.0,0.90011,5e-05,12.86461]
[1777264898528,45.8,79124.72,0.0,0.90011,5e-05,12.86461]
[1777264898698,45.8,79124.72,0.0,0.90011,5e-05,12.86461]
[1777264898778,45.8,79124.72,0.0,0.90011,5e-05,12.86461]
[1777264898799,45.8,79123.32,0.0,0.90003,5e-05,12.87118]
[1777264904707,45.79,79123.35,0.0,0.90004,5e-05,12.8706]
[1777264904775,45.79,79123.35,0.0,0.90004,5e-05,12.8706]
[1777264904850,45.79,79120.97,0.0,0.89992,5e-05,12.88182]
[1777264905163,45.79,79120.97,0.0,0.89992,5e-05,12.88182]
[1777264905277,45.79,79120.97,0.0,0.89992,5e-05,12.88182]
[1777264909649,45.79,79116.44,0.0,0.89968,5e-05,12.90284]
[1777264909773,45.79,79116.44,0.0,0.89968,5e-05,12.90284]
[1777264910563,45.79,79114.47,0.0,0.89958,5e-05,12.91207]
[1777264910696,45.79,79114.47,0.0,0.89958,5e-05,12.91207]
[1777264910748,45.79,79113.7,0.0,0.89954,5e-05,12.91558]
[1777264912317,45.79,79108.46,0.0,0.89927,5e-05,12.94019]
[1777264913653,45.79,79108.46,0.0,0.89927,5e-05,12.94019]
[1777264913773,45.79,79108.46,0.0,0.89927,5e-05,12.94019]
[1777264919824,45.79,79106.86,0.0,0.8992,5e-05,12.94662]
[1777264919840,45.79,79106.55,0.0,0.89919,5e-05,12.9479]
[1777264920021,45.79,79106.55,0.0,0.89919,5e-05,12.9479]
[1777264920157,45.79,79106.55,0.0,0.89919,5e-05,12.9479]
[1777264920269,45.79,79106.55,0.0,0.89919,5e-05,12.9479]
[1777264920835,45.79,79104.99,0.0,0.89911,5e-05,12.95512]
[1777264927422,45.78,79106.24,0.0,0.89919,5e-05,12.94773]
[1777264929853,45.78,79106.31,0.0,0.89919,5e-05,12.94719]
[1777264930023,45.78,79106.08,0.0,0.89918,5e-05,12.94808]
[1777264932530,45.78,79106.25,0.0,0.8992,5e-05,12.94685]
[1777264932630,45.78,79106.48,0.0,0.89921,5e-05,12.94555]
[1777264940513,45.78,79106.55,0.0,0.89923,5e-05,12.94357]
[1777264941156,45.78,79106.55,0.0,0.89923,5e-05,12.94357]
[1777264941274,45.78,79106.55,0.0,0.89923,5e-05,12.94357]
[1777264946650,45.78,79106.21,0.0,0.89923,5e-05,12.94412]
[1777264946775,45.78,79106.21,0.0,0.89923,5e-05,12.94412]
[1777264948337,45.78,79104.85,0.0,0.89916,5e-05,12.95017]
[1777264948518,45.78,79104.85,0.0,0.89916,5e-05,12.95017]
[1777264948569,45.77,79104.86,0.0,0.89916,5e-05,12.9499]
[1777264951480,45.77,79105.84,0.0,0.89922,5e-05,12.94479]
[1777264951530,45.77,79105.84,0.0,0.89922,5e-05,12.94479]
[1777264956627,45.77,79105.59,0.0,0.89924,5e-05,12.941]
[1777264961661,45.77,79106.84,0.0,0.89932,5e-05,12.93401]
[1777264962691,45.77,79106.84,0.0,0.89932,5e-05,12.93401]
[1777264965767,45.77,79106.19,0.0,0.89929,5e-05,12.93649]
[1777264965771,45.77,79106.23,0.0,0.8993,5e-05,12.93609]
[1777264966023,45.77,79106.23,0.0,0.8993,5e-05,12.93609]
[1777264971730,45.76,79106.33,0.0,0.89931,5e-05,12.93438]
[1777264978780,45.76,79105.95,0.0,0.89931,5e-05,12.93477]
[1777264983816,45.76,79105.48,0.0,0.8993,5e-05,12.93598]
[1777264988851,45.76,79105.72,0.0,0.89932,5e-05,12.93382]
[1777264993886,45.75,79105.28,0.0,0.89931,5e-05,12.93488]
[1777264998921,45.75,79099.5,0.0,0.89901,5e-05,12.96138]
[1777265003956,45.75,79093.52,0.0,0.89871,5e-05,12.98861]
[1777265008991,45.75,79092.07,0.0,0.89865,5e-05,12.99409]
[1777265016040,45.74,79091.96,0.0,0.89869,5e-05,12.98894]
[1777265021075,45.74,79090.69,0.0,0.89864,5e-05,12.99358]
[1777265026112,45.73,79091.31,0.0,0.89869,5e-05,12.98916]
[1777265031146,45.73,79090.46,0.0,0.89866,5e-05,12.99144]
[1777265036182,45.73,79093.68,0.0,0.89885,5e-05,12.97459]
[1777265041217,45.72,79093.73,0.0,0.89886,5e-05,12.97299]
[1777265046252,45.72,79095.85,0.0,0.89899,5e-05,12.96157]
[1777265052294,45.72,79094.57,0.0,0.89894,5e-05,12.96603]
[1777265057329,45.71,79095.78,0.0,0.89902,5e-05,12.95887]
[1777265062364,45.71,79097.29,0.0,0.89911,5e-05,12.95031]
[1777265067399,45.71,79100.0,0.0,0.89927,5e-05,12.93621]
[1777265072434,45.71,79098.83,0.0,0.89924,5e-05,12.93688]
[1777265077469,45.7,79099.06,0.0,0.89927,5e-05,12.93461]
[1777265083511,45.7,79094.6,0.0,0.89905,5e-05,12.95445]
[1777265085525,45.7,79089.68,0.0,0.8988,5e-05,12.97737]
[1777265091567,45.69,79089.02,0.0,0.89878,5e-05,12.97868]
[1777265096602,45.69,79088.22,0.0,0.89875,5e-05,12.98098]
[1777265102644,45.69,79087.01,0.0,0.89871,5e-05,12.98498]
[1777265107680,45.68,79085.88,0.0,0.89867,5e-05,12.9889]
[1777265112715,45.68,79087.35,0.0,0.89876,5e-05,12.9804]
[1777265113722,45.68,79092.54,0.0,0.89904,5e-05,12.95533]
[1777265118757,45.68,79094.57,0.0,0.89916,5e-05,12.94446]
[1777265123792,45.68,79099.81,0.0,0.89944,5e-05,12.91832]
[1777265128827,45.67,79099.44,0.0,0.89944,5e-05,12.91911]
[1777265133862,45.67,79098.7,0.0,0.89943,5e-05,12.91793]
[1777265138896,45.67,79098.77,0.0,0.89945,5e-05,12.91659]
[1777265143931,45.67,79099.11,0.0,0.89947,5e-05,12.91396]
[1777265148966,45.66,79098.73,0.0,0.89947,5e-05,12.91477]
[1777265154001,45.66,79099.17,0.0,0.8995,5e-05,12.91168]
[1777265159037,45.66,79089.21,0.0,0.89898,5e-05,12.95822]
[1777265161054,45.66,79086.92,0.0,0.89887,5e-05,12.96862]
[1777265166088,45.66,79089.04,0.0,0.899,5e-05,12.95714]
[1777265171124,45.65,79088.94,0.0,0.899,5e-05,12.95633]
[1777265176159,45.65,79086.92,0.0,0.89891,5e-05,12.96472]
[1777265181204,45.65,79086.25,0.0,0.89889,5e-05,12.9667]
[1777265186237,45.64,79085.94,0.0,0.89888,5e-05,12.96701]
[1777265191277,45.64,79080.54,0.0,0.89864,5e-05,12.98796]
[1777265193291,45.64,79085.64,0.0,0.89891,5e-05,12.96307]
[1777265196312,45.64,79090.9,0.0,0.8992,5e-05,12.93707]
[1777265200340,45.64,79080.77,0.0,0.89867,5e-05,12.98493]
[1777265201351,45.64,79071.27,0.0,0.89816,5e-05,13.03048]
[1777265203365,45.64,79069.38,0.0,0.89806,5e-05,13.03939]
[1777265208400,45.64,79068.44,0.0,0.89802,5e-05,13.04354]
[1777265213951,45.64,79069.1,0.0,0.89806,5e-05,13.03988]
[1777265214532,45.63,79069.95,0.0,0.89811,5e-05,13.0355]
[1777265218110,45.63,79069.81,0.0,0.89811,5e-05,13.03527]
[1777265218270,45.63,79069.81,0.0,0.89811,5e-05,13.03527]
[1777265218169,45.63,79070.35,0.0,0.89814,5e-05,13.03239]
[1777265220485,45.63,79063.41,0.0,0.89778,5e-05,13.06476]
[1777265225100,45.63,79061.68,0.0,0.8977,5e-05,13.07205]
[1777265225269,45.63,79061.68,0.0,0.8977,5e-05,13.07205]
[1777265230069,45.62,79063.13,0.0,0.89779,5e-05,13.06348]
[1777265230269,45.62,79063.13,0.0,0.89779,5e-05,13.06348]
[1777265230170,45.62,79061.86,0.0,0.89773,5e-05,13.06926]
[1777265235590,45.62,79060.73,0.0,0.89769,5e-05,13.0728]
[1777265240625,45.62,79059.73,0.0,0.89765,5e-05,13.07608]
[1777265242529,45.61,79059.53,0.0,0.89764,5e-05,13.07674]
[1777265242847,45.61,79059.53,0.0,0.89764,5e-05,13.07674]
[1777265243019,45.61,79059.53,0.0,0.89764,5e-05,13.07674]
[1777265243121,45.61,79058.22,0.0,0.89758,5e-05,13.08272]
[1777265249688,45.61,79058.15,0.0,0.8976,5e-05,13.08096]
[1777265254723,45.61,79051.35,0.0,0.89727,5e-05,13.10898]
[1777265255735,45.61,79046.04,0.0,0.89698,5e-05,13.13442]
[1777265257748,45.61,79042.16,0.0,0.89678,5e-05,13.15282]
[1777265258725,45.61,79042.16,0.0,0.89678,5e-05,13.15282]
[1777265258774,45.61,79042.16,0.0,0.89678,5e-05,13.15282]
[1777265259762,45.61,79036.28,0.0,0.89646,5e-05,13.18081]
[1777265262783,45.6,79032.97,0.0,0.89629,5e-05,13.19613]
[1777265264173,45.6,79032.97,0.0,0.89629,5e-05,13.19613]
[1777265264271,45.6,79032.97,0.0,0.89629,5e-05,13.19613]
[1777265266686,45.6,79033.17,0.0,0.89631,5e-05,13.1945]
[1777265266773,45.6,79033.17,0.0,0.89631,5e-05,13.1945]
[1777265266811,45.6,79033.04,0.0,0.89631,5e-05,13.1949]
[1777265271846,45.6,79027.94,0.0,0.89604,5e-05,13.21825]
[1777265277240,45.6,79032.03,0.0,0.89628,5e-05,13.19751]
[1777265277275,45.6,79032.03,0.0,0.89628,5e-05,13.19751]
[1777265282922,45.59,79037.51,0.0,0.89659,5e-05,13.16945]
[1777265283930,45.59,79042.96,0.0,0.89688,5e-05,13.14302]
[1777265286387,45.59,79042.29,0.0,0.89685,5e-05,13.1459]
[1777265286528,45.59,79042.29,0.0,0.89685,5e-05,13.1459]
[1777265286866,45.59,79042.29,0.0,0.89685,5e-05,13.1459]
[1777265287023,45.59,79042.29,0.0,0.89685,5e-05,13.1459]
[1777265287124,45.59,79041.66,0.0,0.89682,5e-05,13.1485]
[1777265289972,45.59,79032.61,0.0,0.89635,5e-05,13.19073]
[1777265292299,45.59,79030.43,0.0,0.89624,5e-05,13.20073]
[1777265292523,45.59,79029.57,0.0,0.89619,5e-05,13.20461]
[1777265296384,45.58,79028.23,0.0,0.89613,5e-05,13.20999]
[1777265296526,45.58,79028.23,0.0,0.89613,5e-05,13.20999]
[1777265296821,45.58,79028.23,0.0,0.89613,5e-05,13.20999]
[1777265297022,45.58,79028.23,0.0,0.89613,5e-05,13.20999]
[1777265297124,45.58,79026.86,0.0,0.89606,5e-05,13.21632]
[1777265303365,45.58,79028.8,0.0,0.89619,5e-05,13.20458]
[1777265303524,45.58,79031.57,0.0,0.89635,5e-05,13.19071]
[1777265309105,45.57,79031.11,0.0,0.89636,5e-05,13.18991]
[1777265313390,45.57,79031.31,0.0,0.89641,5e-05,13.18375]
[1777265313528,45.57,79031.13,0.0,0.8964,5e-05,13.18413]
[1777265315067,45.57,79029.19,0.0,0.8963,5e-05,13.19299]
[1777265315272,45.57,79029.19,0.0,0.8963,5e-05,13.19299]
[1777265315372,45.56,79029.85,0.0,0.89634,5e-05,13.18931]
[1777265321191,45.56,79029.84,0.0,0.89638,5e-05,13.18641]
[1777265323358,45.56,79029.22,0.0,0.89635,5e-05,13.18891]
[1777265323527,45.56,79029.89,0.0,0.89639,5e-05,13.18518]
[1777265327117,45.55,79028.03,0.0,0.89631,5e-05,13.19265]
[1777265330865,45.55,79020.86,0.0,0.89593,5e-05,13.22594]
[1777265336296,45.54,79021.6,0.0,0.89599,5e-05,13.22056]
[1777265341332,45.54,79026.22,0.0,0.89626,5e-05,13.1968]
[1777265344319,45.54,79025.42,0.0,0.89622,5e-05,13.20014]
[1777265344525,45.54,79025.46,0.0,0.89622,5e-05,13.19969]
[1777265344902,45.54,79025.46,0.0,0.89622,5e-05,13.19969]
[1777265345025,45.54,79025.46,0.0,0.89622,5e-05,13.19969]
[1777265345359,45.54,79026.15,0.0,0.89627,5e-05,13.19584]
[1777265350398,45.53,79028.18,0.0,0.8964,5e-05,13.18399]
[1777265350525,45.53,79027.6,0.0,0.89637,5e-05,13.18628]
[1777265355530,45.53,79030.74,0.0,0.89656,5e-05,13.16921]
[1777265355776,45.53,79030.74,0.0,0.89656,5e-05,13.16921]
[1777265355958,45.53,79030.74,0.0,0.89656,5e-05,13.16921]
[1777265356027,45.53,79030.74,0.0,0.89656,5e-05,13.16921]
[1777265356437,45.53,79030.05,0.0,0.89653,5e-05,13.17207]
[1777265358792,45.53,79029.08,0.0,0.89648,5e-05,13.17627]
[1777265359027,45.53,79029.08,0.0,0.89648,5e-05,13.17627]
[1777265364493,45.52,79027.07,0.0,0.89641,5e-05,13.18262]
[1777265366535,45.52,79025.39,0.0,0.89633,5e-05,13.18975]
[1777265366778,45.52,79025.39,0.0,0.89633,5e-05,13.18975]
[1777265367159,45.52,79025.39,0.0,0.89633,5e-05,13.18975]
[1777265367277,45.52,79025.39,0.0,0.89633,5e-05,13.18975]
[1777265367372,45.52,79024.03,0.0,0.89626,5e-05,13.19606]
[1777265372548,45.51,79023.02,0.0,0.89625,5e-05,13.19571]
[1777265374508,45.51,79020.87,0.0,0.89614,5e-05,13.20557]
[1777265374531,45.51,79020.87,0.0,0.89614,5e-05,13.20557]
[1777265378143,45.51,79019.57,0.0,0.89608,5e-05,13.21025]
[1777265378198,45.51,79019.57,0.0,0.89608,5e-05,13.21025]
[1777265378282,45.51,79019.57,0.0,0.89608,5e-05,13.21025]
[1777265378371,45.51,79018.38,0.0,0.89602,5e-05,13.21545]
[1777265383625,45.5,79019.44,0.0,0.89612,5e-05,13.20712]
[1777265385413,45.5,79019.44,0.0,0.89612,5e-05,13.20712]
[1777265385529,45.5,79019.57,0.0,0.89613,5e-05,13.20596]
[1777265385732,45.5,79019.57,0.0,0.89613,5e-05,13.20596]
[1777265385777,45.5,79019.57,0.0,0.89613,5e-05,13.20596]
[1777265385873,45.5,79020.12,0.0,0.89617,5e-05,13.20277]
[1777265391682,45.49,79009.69,0.0,0.89563,5e-05,13.2502]
[1777265393733,45.49,79007.88,0.0,0.89554,5e-05,13.25862]
[1777265393786,45.49,79007.88,0.0,0.89554,5e-05,13.25862]
[1777265399219,45.49,79006.77,0.0,0.8955,5e-05,13.26221]
[1777265399282,45.49,79006.77,0.0,0.8955,5e-05,13.26221]
[1777265399465,45.49,79006.77,0.0,0.8955,5e-05,13.26221]
[1777265399528,45.48,79006.5,0.0,0.89548,5e-05,13.26317]
[1777265399737,45.48,79007.14,0.0,0.89552,5e-05,13.25973]
[1777265404773,45.48,79005.99,0.0,0.89548,5e-05,13.26358]
[1777265405784,45.48,79005.99,0.0,0.89548,5e-05,13.26358]
[1777265406026,45.48,79005.99,0.0,0.89548,5e-05,13.26358]
[1777265407794,45.48,78998.77,0.0,0.8951,5e-05,13.29747]
[1777265411353,45.48,79000.85,0.0,0.89522,5e-05,13.28662]
[1777265411527,45.48,79001.29,0.0,0.89525,5e-05,13.28412]
[1777265412849,45.47,78990.98,0.0,0.89469,5e-05,13.33333]
[1777265413856,45.47,78992.8,0.0,0.8948,5e-05,13.32407]
[1777265414732,45.47,78992.8,0.0,0.8948,5e-05,13.32407]
[1777265414783,45.47,78992.8,0.0,0.8948,5e-05,13.32407]
[1777265415373,45.47,78992.8,0.0,0.8948,5e-05,13.32407]
[1777265415475,45.47,78993.29,0.0,0.89483,5e-05,13.32128]
[1777265415523,45.47,78993.29,0.0,0.89483,5e-05,13.32128]
[1777265421186,45.47,78991.76,0.0,0.89477,5e-05,13.32658]
[1777265421284,45.47,78991.76,0.0,0.89477,5e-05,13.32658]
[1777265424964,45.46,78994.0,0.0,0.89491,5e-05,13.31411]
[1777265425024,45.46,78994.0,0.0,0.89491,5e-05,13.31411]
[1777265425280,45.46,78994.0,0.0,0.89491,5e-05,13.31411]
[1777265425378,45.46,78994.64,0.0,0.89495,5e-05,13.31062]
[1777265425522,45.46,78994.64,0.0,0.89495,5e-05,13.31062]
[1777265430385,45.46,78995.42,0.0,0.89501,5e-05,13.30531]
[1777265430526,45.46,78995.18,0.0,0.895,5e-05,13.3061]
[1777265432996,45.46,79000.79,0.0,0.89534,5e-05,13.27385]
[1777265435393,45.45,79000.76,0.0,0.89535,5e-05,13.27341]
[1777265435531,45.45,79000.3,0.0,0.89533,5e-05,13.27504]
[1777265435731,45.45,79000.3,0.0,0.89533,5e-05,13.27504]
[1777265435781,45.45,79000.3,0.0,0.89533,5e-05,13.27504]
[1777265436018,45.45,78999.61,0.0,0.8953,5e-05,13.27779]
[1777265441052,45.44,78999.67,0.0,0.89533,5e-05,13.27453]
[1777265446089,45.44,79000.02,0.0,0.89538,5e-05,13.27013]
[1777265446929,45.44,79000.02,0.0,0.89538,5e-05,13.27013]
[1777265447034,45.44,79000.02,0.0,0.89538,5e-05,13.27013]
[1777265453139,45.43,79000.13,0.0,0.89541,5e-05,13.2673]
[1777265456232,45.43,78998.22,0.0,0.89532,5e-05,13.2759]
[1777265456281,45.43,78998.22,0.0,0.89532,5e-05,13.2759]
[1777265457148,45.43,78998.24,0.0,0.89532,5e-05,13.27546]
[1777265457275,45.43,78998.24,0.0,0.89532,5e-05,13.27546]
[1777265457375,45.43,78999.36,0.0,0.89538,5e-05,13.26969]
[1777265462493,45.43,78999.86,0.0,0.89543,5e-05,13.26594]
[1777265462531,45.43,78999.86,0.0,0.89543,5e-05,13.26594]
[1777265463209,45.43,78992.3,0.0,0.89502,5e-05,13.30192]
[1777265464216,45.42,78987.62,0.0,0.89477,5e-05,13.32423]
[1777265466565,45.42,78987.35,0.0,0.89476,5e-05,13.32472]
[1777265466771,45.42,78987.35,0.0,0.89476,5e-05,13.32472]
[1777265467237,45.42,78987.73,0.0,0.89479,5e-05,13.32246]
[1777265468201,45.42,78987.73,0.0,0.89479,5e-05,13.32246]
[1777265468273,45.42,78987.73,0.0,0.89479,5e-05,13.32246]
[1777265472273,45.42,78981.73,0.0,0.89448,5e-05,13.34953]
[1777265475293,45.41,78976.74,0.0,0.89422,6e-05,13.37241]
[1777265477185,45.41,78977.27,0.0,0.89426,6e-05,13.36936]
[1777265477279,45.41,78977.27,0.0,0.89426,6e-05,13.36936]
[1777265478322,45.41,78978.82,0.0,0.89435,5e-05,13.36136]
[1777265478529,45.41,78978.82,0.0,0.89435,5e-05,13.36136]
[1777265478379,45.41,78979.05,0.0,0.89436,5e-05,13.35978]
[1777265482632,45.41,78975.89,0.0,0.89421,6e-05,13.37359]
[1777265482772,45.41,78975.89,0.0,0.89421,6e-05,13.37359]
[1777265488068,45.41,78977.19,0.0,0.89429,6e-05,13.36635]
[1777265488276,45.41,78977.19,0.0,0.89429,6e-05,13.36635]
[1777265488776,45.41,78976.76,0.0,0.89427,6e-05,13.36826]
[1777265489029,45.41,78976.76,0.0,0.89427,6e-05,13.36826]
[1777265489391,45.41,78977.08,0.0,0.89428,6e-05,13.3668]
[1777265493647,45.4,78976.93,0.0,0.89431,6e-05,13.36311]
[1777265493774,45.4,78976.93,0.0,0.89431,6e-05,13.36311]
[1777265499394,45.4,78977.1,0.0,0.89433,6e-05,13.36149]
[1777265499527,45.4,78977.1,0.0,0.89433,6e-05,13.36149]
[1777265499461,45.4,78976.57,0.0,0.8943,6e-05,13.36392]
[1777265499839,45.4,78976.57,0.0,0.8943,6e-05,13.36392]
[1777265500024,45.4,78976.57,0.0,0.8943,6e-05,13.36392]
[1777265501916,45.4,78976.18,0.0,0.89428,6e-05,13.3655]
[1777265502026,45.4,78976.18,0.0,0.89428,6e-05,13.3655]
[1777265502482,45.4,78976.87,0.0,0.89432,6e-05,13.362]
[1777265504785,45.4,78976.96,0.0,0.89433,6e-05,13.36126]
[1777265505026,45.4,78976.96,0.0,0.89433,6e-05,13.36126]
[1777265510540,45.4,78972.69,0.0,0.8941,6e-05,13.38105]
[1777265511649,45.4,78972.51,0.0,0.8941,6e-05,13.38174]
[1777265511770,45.4,78972.51,0.0,0.8941,6e-05,13.38174]
[1777265515213,45.4,78969.09,0.0,0.89391,6e-05,13.39779]
[1777265515282,45.4,78969.09,0.0,0.89391,6e-05,13.39779]
[1777265515575,45.4,78969.75,0.0,0.89395,6e-05,13.39438]
[1777265515726,45.4,78969.75,0.0,0.89395,6e-05,13.39438]
[1777265515773,45.4,78969.75,0.0,0.89395,6e-05,13.39438]
[1777265519788,45.39,78970.46,0.0,0.894,6e-05,13.39003]
[1777265520031,45.39,78970.46,0.0,0.894,6e-05,13.39003]
[1777265521504,45.39,78971.3,0.0,0.89405,6e-05,13.38572]
[1777265521527,45.39,78971.3,0.0,0.89405,6e-05,13.38572]
[1777265521617,45.39,78970.35,0.0,0.894,6e-05,13.39012]
[1777265523930,45.39,78970.19,0.0,0.89399,6e-05,13.39068]
[1777265524031,45.39,78970.19,0.0,0.89399,6e-05,13.39068]
[1777265526861,45.39,78970.12,0.0,0.894,6e-05,13.39034]
[1777265527036,45.39,78970.12,0.0,0.894,6e-05,13.39034]
[1777265527440,45.39,78970.12,0.0,0.894,6e-05,13.39034]
[1777265527483,45.39,78970.98,0.0,0.89405,6e-05,13.38571]
[1777265531254,45.39,78971.6,0.0,0.89409,6e-05,13.38202]
[1777265531286,45.39,78971.6,0.0,0.89409,6e-05,13.38202]
[1777265531356,45.39,78976.97,0.0,0.89439,6e-05,13.35569]
[1777265531687,45.39,78985.25,0.0,0.89485,5e-05,13.31528]
[1777265533435,45.39,78985.25,0.0,0.89485,5e-05,13.31528]
[1777265533520,45.39,78985.74,0.0,0.89487,5e-05,13.31278]
[1777265533749,45.39,78985.74,0.0,0.89487,5e-05,13.31278]
[1777265537729,45.39,78990.49,0.0,0.89514,5e-05,13.28924]
[1777265542764,45.39,78990.95,0.0,0.89517,5e-05,13.28666]
[1777265545785,45.38,78996.08,0.0,0.89545,5e-05,13.26162]
[1777265550820,45.38,78999.66,0.0,0.89565,5e-05,13.24421]
[1777265555855,45.38,79005.14,0.0,0.89597,5e-05,13.21399]
[1777265560891,45.39,79008.48,0.0,0.89615,5e-05,13.19811]
[1777265565926,45.39,79008.74,0.0,0.89616,5e-05,13.19722]
[1777265570963,45.39,79005.37,0.0,0.89597,5e-05,13.2138]
[1777265575998,45.39,79002.63,0.0,0.89582,5e-05,13.22717]
[1777265581033,45.39,79003.2,0.0,0.89585,5e-05,13.22445]
[1777265586069,45.39,79003.46,0.0,0.89587,5e-05,13.22322]
[1777265589091,45.39,79013.27,0.0,0.8964,5e-05,13.17577]
[1777265594125,45.39,79012.93,0.0,0.89638,5e-05,13.17779]
[1777265599160,45.39,79012.11,0.0,0.89633,5e-05,13.1821]
[1777265604195,45.39,79013.73,0.0,0.89641,5e-05,13.17464]
[1777265609230,45.39,79011.72,0.0,0.8963,5e-05,13.18473]
[1777265614265,45.39,79013.54,0.0,0.89642,5e-05,13.17258]
[1777265615271,45.39,79018.35,0.0,0.89668,5e-05,13.14941]
[1777265621314,45.39,79019.18,0.0,0.89671,5e-05,13.14616]
[1777265626349,45.39,79020.22,0.0,0.89676,5e-05,13.14175]
[1777265631384,45.4,79019.98,0.0,0.89674,5e-05,13.14357]
[1777265634405,45.4,79015.67,0.0,0.89651,5e-05,13.16473]
[1777265639440,45.4,79013.65,0.0,0.89639,5e-05,13.17492]
[1777265644475,45.4,79018.09,0.0,0.89663,5e-05,13.15387]
[1777265649510,45.4,79017.86,0.0,0.89661,5e-05,13.15552]
[1777265650517,45.4,79006.61,0.0,0.896,5e-05,13.21004]
[1777265651523,45.4,79001.89,0.0,0.89574,5e-05,13.23292]
[1777265654545,45.4,78996.75,0.0,0.89546,5e-05,13.25774]
[1777265657565,45.4,78989.93,0.0,0.89509,5e-05,13.29061]
[1777265662600,45.4,78992.34,0.0,0.89523,5e-05,13.27846]
[1777265667636,45.4,78991.03,0.0,0.89516,5e-05,13.28443]
[1777265668642,45.4,78983.1,0.0,0.89473,5e-05,13.32284]
[1777265669650,45.4,78977.99,0.0,0.89445,5e-05,13.34758]
[1777265671664,45.4,78976.2,0.0,0.89438,6e-05,13.35225]
[1777265676700,45.39,78973.19,0.0,0.89422,6e-05,13.36588]
[1777265677267,45.39,78973.19,0.0,0.89422,6e-05,13.36588]
[1777265680377,45.39,78972.02,0.0,0.89417,6e-05,13.37087]
[1777265680525,45.39,78972.02,0.0,0.89417,6e-05,13.37087]
[1777265680728,45.39,78972.62,0.0,0.8942,6e-05,13.36771]
[1777265681041,45.39,78972.62,0.0,0.8942,6e-05,13.36771]
[1777265686772,45.39,78971.09,0.0,0.89413,6e-05,13.37372]
[1777265691807,45.39,78970.47,0.0,0.89411,6e-05,13.37552]
[1777265696129,45.38,78967.99,0.0,0.89399,6e-05,13.3866]
[1777265696842,45.38,79007.32,0.0,0.89614,5e-05,13.19546]
[1777265697856,45.38,79009.89,0.0,0.89628,5e-05,13.18278]
[1777265700124,45.38,79009.38,0.0,0.89626,5e-05,13.18525]
[1777265700872,45.38,79002.17,0.0,0.89586,5e-05,13.22028]
[1777265701879,45.38,78995.06,0.0,0.89548,5e-05,13.25472]
[1777265704900,45.38,78990.29,0.0,0.89522,5e-05,13.27769]
[1777265705906,45.38,78980.99,0.0,0.89471,5e-05,13.32275]
[1777265706914,45.38,78974.39,0.0,0.89435,6e-05,13.35466]
[1777265708928,45.38,78965.64,0.0,0.89387,6e-05,13.39678]
[1777265711949,45.38,78958.77,0.0,0.8935,6e-05,13.42937]
[1777265713963,45.38,78952.92,0.0,0.89318,6e-05,13.45721]
[1777265714970,45.38,78957.83,0.0,0.89346,6e-05,13.43292]
[1777265716984,45.38,78966.7,0.0,0.89396,6e-05,13.38909]
[1777265719085,45.37,78967.32,0.0,0.89399,6e-05,13.38581]
[1777265719283,45.37,78967.32,0.0,0.89399,6e-05,13.38581]
[1777265719355,45.37,78964.18,0.0,0.89382,6e-05,13.40084]
[1777265723027,45.37,78959.0,0.0,0.89355,6e-05,13.4249]
[1777265725041,45.37,78953.67,0.0,0.89326,6e-05,13.45023]
[1777265726937,45.37,78953.16,0.0,0.89324,6e-05,13.45237]
[1777265727021,45.37,78953.16,0.0,0.89324,6e-05,13.45237]
[1777265731935,45.37,78952.24,0.0,0.89323,6e-05,13.45136]
[1777265732026,45.37,78952.24,0.0,0.89323,6e-05,13.45136]
[1777265732090,45.36,78952.54,0.0,0.89325,6e-05,13.44955]
[1777265734420,45.36,78951.59,0.0,0.8932,6e-05,13.45385]
[1777265734527,45.36,78951.59,0.0,0.8932,6e-05,13.45385]
[1777265737433,45.36,78948.12,0.0,0.89302,6e-05,13.46972]
[1777265737525,45.36,78948.12,0.0,0.89302,6e-05,13.46972]
[1777265737625,45.36,78946.36,0.0,0.89293,6e-05,13.47794]
[1777265738875,45.36,78947.06,0.0,0.89297,6e-05,13.47415]
[1777265739022,45.36,78947.06,0.0,0.89297,6e-05,13.47415]
[1777265741153,45.36,78940.07,0.0,0.89259,6e-05,13.50718]
[1777265741873,45.36,78940.07,0.0,0.89259,6e-05,13.50718]
[1777265742028,45.36,78940.07,0.0,0.89259,6e-05,13.50718]
[1777265742159,45.36,78939.38,0.0,0.89256,6e-05,13.51013]
[1777265743166,45.36,78930.02,0.0,0.89204,6e-05,13.55571]
[1777265744174,45.36,78930.89,0.0,0.89209,6e-05,13.55121]
[1777265747195,45.35,78926.37,0.0,0.89185,6e-05,13.57185]
[1777265749055,45.35,78925.83,0.0,0.89182,6e-05,13.57424]
[1777265749274,45.35,78925.83,0.0,0.89182,6e-05,13.57424]
[1777265754244,45.35,78921.27,0.0,0.89159,6e-05,13.59443]
[1777265756592,45.35,78921.11,0.0,0.89159,6e-05,13.59467]
[1777265756790,45.35,78921.11,0.0,0.89159,6e-05,13.59467]
[1777265756792,45.34,78920.7,0.0,0.89157,6e-05,13.59613]
[1777265759836,45.34,78919.87,0.0,0.89154,6e-05,13.5991]
[1777265760026,45.34,78921.74,0.0,0.89165,6e-05,13.58939]
[1777265763404,45.34,78921.68,0.0,0.89166,6e-05,13.58808]
[1777265763522,45.34,78921.68,0.0,0.89166,6e-05,13.58808]
[1777265763624,45.34,78921.32,0.0,0.89165,6e-05,13.58931]
[1777265764445,45.34,78921.32,0.0,0.89165,6e-05,13.58931]
[1777265764525,45.34,78921.32,0.0,0.89165,6e-05,13.58931]
[1777265766329,45.33,78914.84,0.0,0.8913,6e-05,13.61942]
[1777265767336,45.33,78908.57,0.0,0.89095,6e-05,13.64982]
[1777265769075,45.33,78906.3,0.0,0.89083,6e-05,13.66057]
[1777265769276,45.33,78906.3,0.0,0.89083,6e-05,13.66057]
[1777265769350,45.33,78904.31,0.0,0.89072,6e-05,13.66993]
[1777265771790,45.33,78900.47,0.0,0.89051,6e-05,13.68835]
[1777265772022,45.33,78900.61,0.0,0.89052,6e-05,13.68722]
[1777265775531,45.32,78904.34,0.0,0.89075,6e-05,13.6676]
[1777265775776,45.32,78904.34,0.0,0.89075,6e-05,13.6676]
[1777265775872,45.32,78907.9,0.0,0.89095,6e-05,13.64972]
[1777265778413,45.32,78912.35,0.0,0.89122,6e-05,13.62655]
[1777265780745,45.32,78915.76,0.0,0.89142,6e-05,13.60924]
[1777265780776,45.32,78915.76,0.0,0.89142,6e-05,13.60924]
[1777265784358,45.31,78911.79,0.0,0.89122,6e-05,13.6265]
[1777265784527,45.31,78911.79,0.0,0.89122,6e-05,13.6265]
[1777265786807,45.31,78912.14,0.0,0.89125,6e-05,13.6236]
[1777265786908,45.31,78912.06,0.0,0.89125,6e-05,13.62341]
[1777265787478,45.31,78911.29,0.0,0.89121,6e-05,13.6266]
[1777265792514,45.3,78907.44,0.0,0.89105,6e-05,13.63881]
[1777265795535,45.3,78901.46,0.0,0.89074,6e-05,13.66629]
[1777265797362,45.3,78902.84,0.0,0.89082,6e-05,13.65886]
[1777265797525,45.3,78902.84,0.0,0.89082,6e-05,13.65886]
[1777265802338,45.29,78902.06,0.0,0.89081,6e-05,13.65948]
[1777265802530,45.29,78902.06,0.0,0.89081,6e-05,13.65948]
[1777265803685,45.29,78903.43,0.0,0.8909,6e-05,13.65211]
[1777265803774,45.29,78903.43,0.0,0.8909,6e-05,13.65211]
[1777265803844,45.29,78904.33,0.0,0.89096,6e-05,13.64706]
[1777265805606,45.28,78911.09,0.0,0.89135,6e-05,13.61266]
[1777265806044,45.28,78911.09,0.0,0.89135,6e-05,13.61266]
[1777265806276,45.28,78911.09,0.0,0.89135,6e-05,13.61266]
[1777265811648,45.28,78913.02,0.0,0.8915,6e-05,13.59979]
[1777265812328,45.28,78913.02,0.0,0.8915,6e-05,13.59979]
[1777265812527,45.28,78913.02,0.0,0.8915,6e-05,13.59979]
[1777265812655,45.27,78914.77,0.0,0.8916,6e-05,13.59066]
[1777265814496,45.27,78912.98,0.0,0.89151,6e-05,13.59891]
[1777265814528,45.27,78912.98,0.0,0.89151,6e-05,13.59891]
[1777265815676,45.27,78906.43,0.0,0.89115,6e-05,13.62996]
[1777265817010,45.27,78906.43,0.0,0.89115,6e-05,13.62996]
[1777265817031,45.27,78906.43,0.0,0.89115,6e-05,13.62996]
[1777265820287,45.27,78903.4,0.0,0.891,6e-05,13.64315]
[1777265820521,45.27,78903.4,0.0,0.891,6e-05,13.64315]
[1777265820711,45.27,78903.65,0.0,0.89102,6e-05,13.64156]
[1777265822720,45.27,78905.2,0.0,0.89111,6e-05,13.63334]
[1777265822776,45.27,78905.2,0.0,0.89111,6e-05,13.63334]
[1777265826286,45.26,78906.9,0.0,0.89123,6e-05,13.62283]
[1777265826526,45.26,78906.9,0.0,0.89123,6e-05,13.62283]
[1777265827880,45.26,78906.82,0.0,0.89123,6e-05,13.62265]
[1777265828024,45.26,78906.82,0.0,0.89123,6e-05,13.62265]
[1777265827975,45.26,78905.8,0.0,0.89119,6e-05,13.62651]
[1777265828768,45.26,78905.48,0.0,0.89117,6e-05,13.62808]
[1777265833803,45.25,78906.39,0.0,0.89125,6e-05,13.62077]
[1777265834144,45.25,78906.39,0.0,0.89125,6e-05,13.62077]
[1777265834275,45.25,78906.39,0.0,0.89125,6e-05,13.62077]
[1777265837560,45.25,78909.54,0.0,0.89145,6e-05,13.60365]
[1777265837777,45.25,78909.54,0.0,0.89145,6e-05,13.60365]
[1777265837831,45.24,78906.11,0.0,0.89126,6e-05,13.61995]
[1777265838111,45.24,78906.11,0.0,0.89126,6e-05,13.61995]
[1777265838274,45.24,78906.11,0.0,0.89126,6e-05,13.61995]
[1777265842602,45.24,78903.06,0.0,0.89111,6e-05,13.63275]
[1777265842774,45.24,78903.06,0.0,0.89111,6e-05,13.63275]
[1777265842865,45.24,78904.6,0.0,0.89121,6e-05,13.62463]
[1777265843244,45.24,78904.6,0.0,0.89121,6e-05,13.62463]
[1777265843279,45.24,78904.6,0.0,0.89121,6e-05,13.62463]
[1777265848572,45.23,78909.05,0.0,0.89149,6e-05,13.60007]
[1777265848778,45.23,78909.05,0.0,0.89149,6e-05,13.60007]
[1777265852002,45.23,78909.4,0.0,0.89152,6e-05,13.59682]
[1777265852027,45.23,78909.4,0.0,0.89152,6e-05,13.59682]
[1777265852056,45.23,78910.36,0.0,0.89161,6e-05,13.58737]
[1777265853713,45.23,78909.6,0.0,0.89157,6e-05,13.5911]
[1777265853777,45.23,78909.6,0.0,0.89157,6e-05,13.5911]
[1777265858231,45.22,78908.07,0.0,0.89151,6e-05,13.59615]
[1777265858281,45.22,78908.07,0.0,0.89151,6e-05,13.59615]
[1777265863983,45.22,78906.58,0.0,0.89146,6e-05,13.60096]
[1777265864022,45.22,78906.58,0.0,0.89146,6e-05,13.60096]
[1777265864013,45.21,78906.08,0.0,0.89144,6e-05,13.60241]
[1777265865020,45.21,78905.82,0.0,0.89143,6e-05,13.60318]
[1777265865169,45.21,78905.82,0.0,0.89143,6e-05,13.60318]
[1777265865280,45.21,78905.82,0.0,0.89143,6e-05,13.60318]
[1777265868500,45.21,78904.87,0.0,0.89139,6e-05,13.60634]
[1777265868524,45.21,78904.87,0.0,0.89139,6e-05,13.60634]
[1777265869048,45.21,78905.69,0.0,0.89145,6e-05,13.60181]
[1777265871857,45.21,78907.37,0.0,0.89155,6e-05,13.59257]
[1777265872026,45.21,78907.37,0.0,0.89155,6e-05,13.59257]
[1777265875625,45.2,78908.33,0.0,0.89163,6e-05,13.58595]
[1777265875773,45.2,78908.33,0.0,0.89163,6e-05,13.58595]
[1777265876099,45.2,78909.21,0.0,0.89168,6e-05,13.58116]
[1777265879928,45.2,78909.63,0.0,0.89171,6e-05,13.57818]
[1777265880023,45.2,78909.63,0.0,0.89171,6e-05,13.57818]
[1777265884637,45.19,78909.09,0.0,0.89171,6e-05,13.57857]
[1777265884776,45.19,78909.09,0.0,0.89171,6e-05,13.57857]
[1777265884863,45.19,78908.03,0.0,0.89165,6e-05,13.58333]
[1777265886059,45.19,78908.03,0.0,0.89165,6e-05,13.58333]
[1777265886091,45.19,78911.58,0.0,0.89186,6e-05,13.56501]
[1777265886179,45.19,78911.58,0.0,0.89186,6e-05,13.56501]
[1777265887176,45.19,78919.09,0.0,0.89229,6e-05,13.52774]
[1777265891205,45.19,78922.6,0.0,0.8925,6e-05,13.50907]
[1777265896023,45.18,78920.24,0.0,0.89238,6e-05,13.51958]
[1777265896081,45.18,78927.72,0.0,0.89281,6e-05,13.48222]
[1777265897475,45.18,78930.34,0.0,0.89296,6e-05,13.46938]
[1777265897532,45.18,78930.34,0.0,0.89296,6e-05,13.46938]
[1777265904107,45.18,78925.68,0.0,0.89272,6e-05,13.49041]
[1777265904279,45.18,78924.97,0.0,0.89268,6e-05,13.49356]
[1777265905663,45.18,78925.83,0.0,0.89273,6e-05,13.48901]
[1777265905777,45.18,78925.83,0.0,0.89273,6e-05,13.48901]
[1777265905873,45.18,78925.03,0.0,0.89269,6e-05,13.49261]
[1777265912030,45.17,78924.23,0.0,0.89266,6e-05,13.49493]
[1777265912278,45.17,78923.85,0.0,0.89267,6e-05,13.4924]
[1777265913362,45.17,78917.21,0.0,0.8923,6e-05,13.52489]
[1777265915143,45.17,78917.21,0.0,0.8923,6e-05,13.52489]
[1777265915291,45.17,78913.27,0.0,0.89209,6e-05,13.54385]
[1777265917389,45.17,78907.84,0.0,0.89179,6e-05,13.56932]
[1777265919286,45.17,78905.91,0.0,0.89169,6e-05,13.57836]
[1777265919525,45.17,78905.91,0.0,0.89169,6e-05,13.57836]
[1777265920390,45.16,78906.32,0.0,0.89172,6e-05,13.57588]
[1777265920523,45.16,78906.32,0.0,0.89172,6e-05,13.57588]
[1777265920620,45.16,78905.81,0.0,0.89169,6e-05,13.57794]
[1777265923511,45.16,78907.57,0.0,0.8918,6e-05,13.56837]
[1777265923534,45.16,78907.57,0.0,0.8918,6e-05,13.56837]
[1777265926267,45.16,78914.12,0.0,0.89219,6e-05,13.53495]
[1777265926524,45.16,78914.12,0.0,0.89219,6e-05,13.53495]
[1777265928395,45.16,78920.94,0.0,0.89258,6e-05,13.50073]
[1777265928527,45.16,78920.94,0.0,0.89258,6e-05,13.50073]
[1777265928610,45.16,78919.88,0.0,0.89252,6e-05,13.5056]
[1777265932387,45.15,78919.08,0.0,0.89249,6e-05,13.50849]
[1777265932528,45.15,78919.08,0.0,0.89249,6e-05,13.50849]
[1777265938538,45.15,78919.35,0.0,0.89253,6e-05,13.5047]
[1777265943144,45.15,78923.2,0.0,0.89276,6e-05,13.4848]
[1777265943284,45.15,78924.88,0.0,0.89285,6e-05,13.47625]
[1777265944673,45.14,78925.37,0.0,0.89288,6e-05,13.47355]
[1777265944774,45.14,78925.37,0.0,0.89288,6e-05,13.47355]
[1777265944875,45.14,78925.29,0.0,0.89288,6e-05,13.47364]
[1777265947845,45.14,78927.99,0.0,0.89304,6e-05,13.45982]
[1777265948025,45.14,78927.99,0.0,0.89304,6e-05,13.45982]
[1777265951631,45.14,78935.52,0.0,0.89347,6e-05,13.42168]
[1777265953073,45.14,78935.52,0.0,0.89347,6e-05,13.42168]
[1777265953114,45.14,78938.25,0.0,0.89363,6e-05,13.40791]
[1777265953270,45.14,78938.25,0.0,0.89363,6e-05,13.40791]
[1777265955472,45.14,78937.22,0.0,0.89358,6e-05,13.41277]
[1777265955522,45.14,78937.22,0.0,0.89358,6e-05,13.41277]
[1777265960695,45.14,78937.1,0.0,0.89358,6e-05,13.41217]
[1777265962485,45.14,78936.46,0.0,0.89355,6e-05,13.41511]
[1777265962526,45.14,78936.46,0.0,0.89355,6e-05,13.41511]
[1777265963826,45.14,78936.13,0.0,0.89353,6e-05,13.41653]
[1777265964021,45.14,78936.13,0.0,0.89353,6e-05,13.41653]
[1777265964071,45.13,78936.1,0.0,0.89353,6e-05,13.41647]
[1777265967262,45.13,78932.79,0.0,0.89336,6e-05,13.43204]
[1777265967280,45.13,78932.79,0.0,0.89336,6e-05,13.43204]
[1777265972822,45.13,78932.04,0.0,0.89335,6e-05,13.43084]
[1777265973025,45.13,78932.04,0.0,0.89335,6e-05,13.43084]
[1777265974691,45.13,78937.97,0.0,0.89369,6e-05,13.40136]
[1777265974777,45.13,78937.97,0.0,0.89369,6e-05,13.40136]
[1777265974793,45.13,78937.35,0.0,0.89365,6e-05,13.40422]
[1777265980162,45.13,78937.9,0.0,0.89369,6e-05,13.40078]
[1777265980276,45.13,78937.12,0.0,0.89365,6e-05,13.40442]
[1777265985870,45.12,78937.45,0.0,0.89368,6e-05,13.40168]
[1777265990905,45.12,78936.62,0.0,0.89365,6e-05,13.40482]
[1777265991299,45.12,78936.62,0.0,0.89365,6e-05,13.40482]
[1777265991527,45.12,78936.62,0.0,0.89365,6e-05,13.40482]
[1777265993516,45.12,78936.63,0.0,0.89365,6e-05,13.40438]
[1777265993772,45.12,78936.63,0.0,0.89365,6e-05,13.40438]
[1777265993927,45.12,78937.23,0.0,0.89369,6e-05,13.40125]
[1777265998969,45.12,78937.02,0.0,0.89368,6e-05,13.40151]
[1777265999026,45.12,78937.02,0.0,0.89368,6e-05,13.40151]
[1777266000984,45.12,78950.08,0.0,0.89441,6e-05,13.33703]
[1777266001857,45.12,78950.08,0.0,0.89441,6e-05,13.33703]
[1777266002030,45.12,78950.08,0.0,0.89441,6e-05,13.33703]
[1777266002997,45.12,78952.01,0.0,0.89452,6e-05,13.32732]
[1777266003931,45.12,78952.01,0.0,0.89452,6e-05,13.32732]
[1777266004028,45.12,78952.01,0.0,0.89452,6e-05,13.32732]
[1777266004076,45.12,78952.19,0.0,0.89453,6e-05,13.32637]
[1777266006821,45.12,78949.6,0.0,0.89439,6e-05,13.33887]
[1777266007024,45.12,78949.6,0.0,0.89439,6e-05,13.33887]
[1777266012061,45.12,78941.88,0.0,0.89397,6e-05,13.37586]
[1777266013358,45.12,78941.22,0.0,0.89394,6e-05,13.37893]
[1777266013534,45.12,78941.22,0.0,0.89394,6e-05,13.37893]
[1777266014802,45.11,78941.06,0.0,0.89393,6e-05,13.37955]
[1777266015030,45.11,78941.06,0.0,0.89393,6e-05,13.37955]
[1777266015082,45.11,78941.73,0.0,0.89397,6e-05,13.3761]
[1777266019788,45.11,78941.28,0.0,0.89395,6e-05,13.37763]
[1777266021124,45.11,78932.39,0.0,0.89346,6e-05,13.42085]
[1777266026159,45.11,78932.33,0.0,0.89347,6e-05,13.42003]
[1777266031194,45.11,78932.75,0.0,0.89353,6e-05,13.41287]
[1777266036229,45.1,78919.14,0.0,0.89279,6e-05,13.4785]
[1777266037235,45.1,78918.0,0.0,0.89272,6e-05,13.48378]
[1777266038690,45.1,78918.68,0.0,0.89277,6e-05,13.48012]
[1777266038776,45.1,78918.68,0.0,0.89277,6e-05,13.48012]
[1777266039250,45.1,78918.47,0.0,0.89276,6e-05,13.48084]
[1777266041914,45.1,78917.23,0.0,0.89269,6e-05,13.48662]
[1777266042029,45.1,78917.23,0.0,0.89269,6e-05,13.48662]
[1777266042271,45.1,78912.39,0.0,0.89243,6e-05,13.50978]
[1777266047306,45.1,78911.05,0.0,0.89237,6e-05,13.51461]
[1777266051896,45.09,78910.55,0.0,0.89235,6e-05,13.51602]
[1777266052021,45.09,78910.55,0.0,0.89235,6e-05,13.51602]
[1777266052122,45.09,78911.35,0.0,0.8924,6e-05,13.51173]
[1777266053674,45.09,78911.5,0.0,0.89242,6e-05,13.51065]
[1777266056868,45.09,78910.09,0.0,0.89235,6e-05,13.51659]
[1777266057033,45.09,78910.09,0.0,0.89235,6e-05,13.51659]
[1777266057074,45.09,78907.16,0.0,0.89219,6e-05,13.53065]
[1777266062412,45.08,78898.81,0.0,0.89174,6e-05,13.5695]
[1777266067463,45.08,78896.79,0.0,0.89165,6e-05,13.57727]
[1777266072496,45.07,78894.18,0.0,0.89153,6e-05,13.58794]
[1777266077533,45.07,78892.81,0.0,0.89147,6e-05,13.5924]
[1777266082568,45.06,78888.5,0.0,0.89126,6e-05,13.61129]
[1777266087603,45.06,78888.9,0.0,0.89131,6e-05,13.60683]
[1777266092638,45.05,78887.51,0.0,0.89127,6e-05,13.60798]
[1777266097673,45.05,78881.23,0.0,0.89093,6e-05,13.63771]
[1777266099687,45.05,78876.07,0.0,0.89065,6e-05,13.6626]
[1777266102708,45.05,78867.35,0.0,0.89016,6e-05,13.70466]
[1777266104722,45.05,78861.7,0.0,0.88984,6e-05,13.73181]
[1777266105728,45.04,78856.48,0.0,0.88955,6e-05,13.75723]
[1777266106736,45.04,78849.02,0.0,0.88912,6e-05,13.79398]
[1777266107743,45.04,78841.61,0.0,0.8887,6e-05,13.83047]
[1777266109757,45.04,78839.41,0.0,0.88858,6e-05,13.84077]
[1777266113839,45.04,78841.34,0.0,0.8887,6e-05,13.83028]
[1777266116024,45.04,78840.36,0.0,0.88865,6e-05,13.83456]
[1777266116126,45.04,78846.99,0.0,0.88904,6e-05,13.80139]
[1777266120639,45.04,78845.85,0.0,0.88898,6e-05,13.80605]
[1777266120781,45.04,78845.85,0.0,0.88898,6e-05,13.80605]
[1777266120836,45.03,78844.02,0.0,0.88888,6e-05,13.81487]
[1777266125871,45.03,78837.81,0.0,0.88854,6e-05,13.84429]
[1777266126878,45.03,78833.11,0.0,0.88827,6e-05,13.86732]
[1777266130906,45.02,78839.28,0.0,0.88868,6e-05,13.83219]
[1777266131913,45.02,78845.42,0.0,0.88903,6e-05,13.80146]
[1777266133500,45.02,78847.38,0.0,0.88915,6e-05,13.79151]
[1777266133536,45.02,78847.38,0.0,0.88915,6e-05,13.79151]
[1777266133927,45.02,78845.46,0.0,0.88904,6e-05,13.80081]
[1777266138962,45.02,78844.89,0.0,0.88902,6e-05,13.80244]
[1777266140591,45.02,78844.85,0.0,0.88902,6e-05,13.8024]
[1777266146011,45.01,78843.12,0.0,0.88894,6e-05,13.80953]
[1777266147890,45.01,78841.81,0.0,0.88886,6e-05,13.81579]
[1777266148027,45.01,78841.81,0.0,0.88886,6e-05,13.81579]
[1777266148042,45.01,78842.43,0.0,0.8889,6e-05,13.81246]
[1777266150040,45.01,78847.33,0.0,0.88919,6e-05,13.78769]
[1777266152054,45.01,78852.99,0.0,0.88955,6e-05,13.75549]
[1777266157092,45.01,78856.72,0.0,0.88977,6e-05,13.73631]
[1777266160113,45.01,78864.43,0.0,0.89021,6e-05,13.69776]
[1777266165148,45.01,78864.2,0.0,0.8902,6e-05,13.69854]
[1777266170182,45.01,78863.73,0.0,0.89018,6e-05,13.70043]
[1777266175218,45.0,78862.15,0.0,0.8901,6e-05,13.70783]
[1777266180253,45.0,78865.82,0.0,0.89031,6e-05,13.68924]
[1777266183275,45.0,78870.79,0.0,0.8906,6e-05,13.66447]
[1777266188309,45.0,78871.74,0.0,0.89065,6e-05,13.65967]
[1777266193345,45.0,78870.99,0.0,0.89061,6e-05,13.66344]
[1777266198380,45.0,78874.54,0.0,0.89081,6e-05,13.64592]
[1777266203415,45.0,78874.23,0.0,0.89079,6e-05,13.64757]
[1777266208450,45.0,78872.93,0.0,0.89072,6e-05,13.65411]
[1777266212478,45.0,78867.05,0.0,0.89041,6e-05,13.67949]
[1777266217513,45.0,78867.42,0.0,0.89043,6e-05,13.67747]
[1777266222548,45.0,78862.34,0.0,0.89014,6e-05,13.70248]
[1777266227583,45.0,78864.35,0.0,0.89026,6e-05,13.6923]
[1777266232618,45.0,78862.41,0.0,0.89015,6e-05,13.70166]
[1777266237655,45.0,78850.51,0.0,0.88947,6e-05,13.76026]
[1777266241684,45.0,78843.95,0.0,0.8891,6e-05,13.79217]
[1777266243697,45.0,78837.14,0.0,0.88871,6e-05,13.82555]
[1777266248732,45.0,78835.08,0.0,0.88861,6e-05,13.83447]
[1777266254054,44.99,78834.72,0.0,0.8886,6e-05,13.83509]
[1777266258019,44.99,78836.29,0.0,0.8887,6e-05,13.82607]
[1777266263837,44.99,78833.37,0.0,0.88856,6e-05,13.83845]
[1777266264807,44.99,78833.37,0.0,0.88856,6e-05,13.83845]
[1777266265027,44.99,78833.37,0.0,0.88856,6e-05,13.83845]
[1777266265087,44.98,78833.71,0.0,0.88858,6e-05,13.83642]
[1777266270887,44.98,78833.36,0.0,0.88858,6e-05,13.83616]
[1777266274057,44.98,78831.82,0.0,0.88853,6e-05,13.83934]
[1777266274275,44.98,78831.82,0.0,0.88853,6e-05,13.83934]
[1777266277936,44.97,78824.58,0.0,0.88813,6e-05,13.87346]
[1777266279535,44.97,78824.58,0.0,0.88813,6e-05,13.87346]
[1777266279779,44.97,78824.79,0.0,0.88815,6e-05,13.87201]
[1777266279910,44.97,78824.79,0.0,0.88815,6e-05,13.87201]
[1777266280032,44.97,78824.79,0.0,0.88815,6e-05,13.87201]
[1777266280121,44.97,78824.35,0.0,0.88813,6e-05,13.8738]
[1777266284988,44.97,78816.01,0.0,0.88766,6e-05,13.91325]
[1777266287002,44.97,78809.9,0.0,0.88732,6e-05,13.94273]
[1777266289019,44.96,78798.12,0.0,0.88664,6e-05,14.00045]
[1777266290025,44.96,78788.97,0.0,0.88611,6e-05,14.04553]
[1777266292039,44.95,78784.54,0.0,0.8859,6e-05,14.06291]
[1777266297075,44.95,78785.2,0.0,0.88596,6e-05,14.05757]
[1777266301558,44.94,78783.78,0.0,0.88589,6e-05,14.06346]
[1777266302110,44.94,78775.19,0.0,0.8854,6e-05,14.10557]
[1777266305240,44.91,78771.63,0.0,0.88534,6e-05,14.1097]
[1777266311173,44.9,78770.19,0.0,0.88531,6e-05,14.11219]
[1777266314194,44.9,78777.61,0.0,0.88577,6e-05,14.07308]
[1777266315202,44.89,78770.94,0.0,0.88538,6e-05,14.10586]
[1777266316433,44.89,78770.94,0.0,0.88538,6e-05,14.10586]
[1777266320203,44.89,78766.64,0.0,0.88515,6e-05,14.12547]
[1777266323259,44.89,78759.22,0.0,0.88473,6e-05,14.16088]
[1777266324267,44.88,78751.83,0.0,0.88432,6e-05,14.19533]
[1777266326281,44.87,78749.49,0.0,0.88425,6e-05,14.2008]
[1777266331317,44.84,78747.91,0.0,0.8843,6e-05,14.19498]
[1777266333330,44.84,78754.41,0.0,0.88469,6e-05,14.16203]
[1777266335826,44.84,78751.18,0.0,0.8845,6e-05,14.17798]
[1777266336200,44.84,78751.18,0.0,0.8845,6e-05,14.17798]
[1777266336352,44.84,78750.93,0.0,0.88449,6e-05,14.17896]
[1777266337610,44.84,78750.93,0.0,0.88449,6e-05,14.17896]
[1777266337780,44.84,78750.84,0.0,0.88449,6e-05,14.17914]
[1777266342286,44.84,78750.69,0.0,0.88449,6e-05,14.17875]
[1777266342532,44.84,78750.69,0.0,0.88449,6e-05,14.17875]
[1777266342620,44.84,78749.47,0.0,0.88442,6e-05,14.18433]
[1777266344924,44.84,78746.23,0.0,0.88423,6e-05,14.2003]
[1777266345025,44.84,78746.23,0.0,0.88423,6e-05,14.2003]
[1777266348365,44.83,78747.45,0.0,0.88432,6e-05,14.19321]
[1777266348526,44.83,78747.45,0.0,0.88432,6e-05,14.19321]
[1777266348626,44.83,78748.72,0.0,0.8844,6e-05,14.18619]
[1777266350750,44.83,78747.32,0.0,0.88432,6e-05,14.19291]
[1777266350779,44.83,78747.32,0.0,0.88432,6e-05,14.19291]
[1777266355974,44.83,78748.25,0.0,0.8844,6e-05,14.18661]
[1777266356036,44.83,78748.25,0.0,0.8844,6e-05,14.18661]
[1777266356558,44.83,78748.25,0.0,0.8844,6e-05,14.18661]
[1777266356498,44.83,78749.24,0.0,0.88446,6e-05,14.18131]
[1777266356777,44.83,78749.24,0.0,0.88446,6e-05,14.18131]
[1777266360497,44.82,78747.8,0.0,0.88439,6e-05,14.18726]
[1777266360529,44.82,78747.8,0.0,0.88439,6e-05,14.18726]
[1777266360598,44.82,78749.81,0.0,0.88451,6e-05,14.17683]
[1777266361061,44.82,78749.81,0.0,0.88451,6e-05,14.17683]
[1777266361276,44.82,78749.81,0.0,0.88451,6e-05,14.17683]
[1777266366570,44.82,78746.69,0.0,0.88435,6e-05,14.19048]
[1777266367588,44.82,78751.46,0.0,0.88463,6e-05,14.16652]
[1777266370083,44.82,78747.98,0.0,0.88444,6e-05,14.183]
[1777266370647,44.82,78747.98,0.0,0.88444,6e-05,14.183]
[1777266370606,44.82,78747.5,0.0,0.88441,6e-05,14.18508]
[1777266371956,44.81,78748.02,0.0,0.88445,6e-05,14.18213]
[1777266376782,44.81,78750.52,0.0,0.88461,6e-05,14.16796]
[1777266377025,44.81,78750.52,0.0,0.88461,6e-05,14.16796]
[1777266377340,44.81,78750.52,0.0,0.88461,6e-05,14.16796]
[1777266377538,44.81,78750.52,0.0,0.88461,6e-05,14.16796]
[1777266377655,44.81,78750.43,0.0,0.88461,6e-05,14.1681]
[1777266383031,44.81,78749.35,0.0,0.88456,6e-05,14.17226]
[1777266383283,44.81,78749.35,0.0,0.88456,6e-05,14.17226]
[1777266383299,44.81,78749.35,0.0,0.88456,6e-05,14.17226]
[1777266383534,44.81,78749.35,0.0,0.88456,6e-05,14.17226]
[1777266383563,44.81,78749.39,0.0,0.88457,6e-05,14.17142]
[1777266387594,44.8,78746.34,0.0,0.8844,6e-05,14.18608]
[1777266387771,44.8,78745.67,0.0,0.88436,6e-05,14.18911]
[1777266387976,44.8,78745.67,0.0,0.88436,6e-05,14.18911]
[1777266388024,44.8,78745.67,0.0,0.88436,6e-05,14.18911]
[1777266388077,44.8,78748.53,0.0,0.88454,6e-05,14.17439]
[1777266391722,44.8,78746.05,0.0,0.8844,6e-05,14.18589]
[1777266391775,44.8,78746.05,0.0,0.8844,6e-05,14.18589]
[1777266392276,44.8,78746.05,0.0,0.8844,6e-05,14.18589]
[1777266392534,44.8,78746.05,0.0,0.8844,6e-05,14.18589]
[1777266392599,44.8,78747.12,0.0,0.8845,6e-05,14.17608]
[1777266395488,44.8,78749.72,0.0,0.88465,6e-05,14.16271]
[1777266395524,44.8,78749.72,0.0,0.88465,6e-05,14.16271]
[1777266395589,44.8,78750.39,0.0,0.8847,6e-05,14.15874]
[1777266401667,44.79,78749.25,0.0,0.88465,6e-05,14.16324]
[1777266401779,44.79,78745.28,0.0,0.88441,6e-05,14.18289]
[1777266406701,44.79,78748.12,0.0,0.8846,6e-05,14.167]
[1777266406773,44.79,78748.12,0.0,0.8846,6e-05,14.167]
[1777266406983,44.79,78748.12,0.0,0.8846,6e-05,14.167]
[1777266407025,44.79,78748.12,0.0,0.8846,6e-05,14.167]
[1777266407085,44.79,78749.17,0.0,0.88467,6e-05,14.16142]
[1777266412386,44.79,78751.89,0.0,0.88484,6e-05,14.14657]
[1777266412533,44.79,78751.89,0.0,0.88484,6e-05,14.14657]
[1777266412549,44.79,78748.46,0.0,0.88464,6e-05,14.16352]
[1777266413140,44.79,78748.46,0.0,0.88464,6e-05,14.16352]
[1777266413273,44.79,78748.46,0.0,0.88464,6e-05,14.16352]
[1777266418943,44.78,78749.59,0.0,0.88473,6e-05,14.15576]
[1777266422611,44.78,78749.66,0.0,0.88474,6e-05,14.15482]
[1777266422707,44.78,78748.91,0.0,0.88471,6e-05,14.15801]
[1777266422775,44.78,78748.91,0.0,0.88471,6e-05,14.15801]
[1777266423320,44.78,78748.91,0.0,0.88471,6e-05,14.15801]
[1777266423537,44.78,78748.91,0.0,0.88471,6e-05,14.15801]
[1777266423620,44.78,78748.3,0.0,0.88467,6e-05,14.16078]
[1777266428945,44.77,78746.75,0.0,0.88459,6e-05,14.16739]
[1777266429019,44.77,78746.75,0.0,0.88459,6e-05,14.16739]
[1777266429641,44.77,78746.75,0.0,0.88459,6e-05,14.16739]
[1777266429046,44.77,78747.84,0.0,0.88466,6e-05,14.16161]
[1777266429781,44.77,78747.84,0.0,0.88466,6e-05,14.16161]
[1777266433145,44.77,78751.52,0.0,0.88489,6e-05,14.14229]
[1777266433278,44.77,78751.52,0.0,0.88489,6e-05,14.14229]
[1777266433372,44.77,78753.76,0.0,0.88503,6e-05,14.13079]
[1777266434144,44.77,78753.76,0.0,0.88503,6e-05,14.13079]
[1777266434275,44.77,78753.76,0.0,0.88503,6e-05,14.13079]
[1777266439084,44.77,78743.85,0.0,0.88445,6e-05,14.17916]
[1777266440562,44.77,78743.85,0.0,0.88445,6e-05,14.17916]
[1777266440631,44.77,78745.72,0.0,0.88457,6e-05,14.16918]
[1777266440780,44.77,78745.72,0.0,0.88457,6e-05,14.16918]
[1777266441605,44.77,78745.72,0.0,0.88457,6e-05,14.16918]
[1777266441776,44.77,78744.32,0.0,0.88449,6e-05,14.17594]
[1777266445127,44.76,78748.42,0.0,0.88475,6e-05,14.15447]
[1777266449756,44.76,78751.26,0.0,0.88493,6e-05,14.13922]
[1777266449775,44.76,78751.26,0.0,0.88493,6e-05,14.13922]
[1777266450341,44.76,78751.26,0.0,0.88493,6e-05,14.13922]
[1777266450522,44.76,78751.26,0.0,0.88493,6e-05,14.13922]
[1777266450622,44.76,78749.75,0.0,0.88484,6e-05,14.14659]
[1777266451169,44.76,78757.24,0.0,0.88531,6e-05,14.10496]
[1777266452176,44.76,78762.0,0.0,0.8856,6e-05,14.08088]
[1777266453336,44.76,78762.0,0.0,0.8856,6e-05,14.08088]
[1777266453524,44.76,78762.0,0.0,0.8856,6e-05,14.08088]
[1777266453611,44.76,78765.47,0.0,0.8858,6e-05,14.06333]
[1777266455602,44.76,78763.98,0.0,0.88572,6e-05,14.07071]
[1777266455777,44.76,78761.68,0.0,0.88558,6e-05,14.08214]
[1777266461240,44.76,78757.28,0.0,0.88533,6e-05,14.10349]
[1777266462247,44.76,78751.56,0.0,0.88499,6e-05,14.13208]
[1777266463110,44.76,78751.56,0.0,0.88499,6e-05,14.13208]
[1777266463270,44.76,78751.56,0.0,0.88499,6e-05,14.13208]
[1777266463371,44.76,78753.41,0.0,0.8851,6e-05,14.12259]
[1777266464230,44.76,78753.41,0.0,0.8851,6e-05,14.12259]
[1777266464273,44.76,78753.41,0.0,0.8851,6e-05,14.12259]
[1777266468283,44.76,78752.56,0.0,0.88506,6e-05,14.12615]
[1777266468530,44.76,78752.56,0.0,0.88506,6e-05,14.12615]
[1777266469051,44.76,78751.93,0.0,0.88503,6e-05,14.12915]
[1777266469271,44.76,78751.93,0.0,0.88503,6e-05,14.12915]
[1777266469296,44.76,78752.76,0.0,0.88508,6e-05,14.12481]
[1777266471844,44.75,78752.78,0.0,0.88508,6e-05,14.12438]
[1777266472029,44.75,78752.78,0.0,0.88508,6e-05,14.12438]
[1777266474806,44.75,78752.56,0.0,0.88507,6e-05,14.12502]
[1777266475029,44.75,78752.56,0.0,0.88507,6e-05,14.12502]
[1777266475176,44.75,78752.56,0.0,0.88507,6e-05,14.12502]
[1777266475278,44.75,78752.56,0.0,0.88507,6e-05,14.12502]
[1777266475338,44.75,78755.4,0.0,0.88524,6e-05,14.1106]
[1777266479728,44.75,78756.37,0.0,0.88531,6e-05,14.10535]
[1777266479774,44.75,78756.37,0.0,0.88531,6e-05,14.10535]
[1777266480298,44.75,78756.71,0.0,0.88533,6e-05,14.10353]
[1777266480527,44.75,78756.71,0.0,0.88533,6e-05,14.10353]
[1777266480529,44.75,78755.4,0.0,0.88525,6e-05,14.11001]
[1777266482387,44.75,78751.09,0.0,0.885,6e-05,14.13145]
[1777266483269,44.75,78751.09,0.0,0.885,6e-05,14.13145]
[1777266483539,44.75,78751.09,0.0,0.885,6e-05,14.13145]
[1777266487655,44.75,78748.2,0.0,0.88483,6e-05,14.14532]
[1777266487772,44.75,78748.2,0.0,0.88483,6e-05,14.14532]
[1777266487756,44.75,78750.81,0.0,0.88499,6e-05,14.13187]
[1777266488649,44.75,78750.81,0.0,0.88499,6e-05,14.13187]
[1777266488776,44.75,78750.81,0.0,0.88499,6e-05,14.13187]
[1777266488746,44.75,78752.12,0.0,0.88507,6e-05,14.12514]
[1777266494471,44.75,78754.66,0.0,0.88523,6e-05,14.11168]
[1777266496383,44.75,78754.98,0.0,0.88525,6e-05,14.10995]
[1777266496523,44.75,78754.98,0.0,0.88525,6e-05,14.10995]
[1777266496604,44.75,78753.66,0.0,0.88517,6e-05,14.11646]
[1777266497388,44.75,78753.66,0.0,0.88517,6e-05,14.11646]
[1777266497531,44.75,78753.66,0.0,0.88517,6e-05,14.11646]
[1777266500032,44.75,78752.88,0.0,0.88513,6e-05,14.11998]
[1777266500275,44.75,78752.88,0.0,0.88513,6e-05,14.11998]
[1777266502518,44.75,78754.62,0.0,0.88524,6e-05,14.11098]
[1777266502775,44.75,78754.62,0.0,0.88524,6e-05,14.11098]
[1777266502565,44.74,78754.62,0.0,0.88524,6e-05,14.11086]
[1777266503534,44.74,78755.06,0.0,0.88527,6e-05,14.10852]
[1777266503903,44.74,78755.06,0.0,0.88527,6e-05,14.10852]
[1777266504022,44.74,78755.06,0.0,0.88527,6e-05,14.10852]
[1777266509800,44.74,78753.58,0.0,0.88518,6e-05,14.1156]
[1777266510019,44.74,78753.25,0.0,0.88517,6e-05,14.11687]
[1777266510583,44.74,78750.52,0.0,0.88501,6e-05,14.13046]
[1777266511353,44.74,78750.52,0.0,0.88501,6e-05,14.13046]
[1777266511528,44.74,78750.52,0.0,0.88501,6e-05,14.13046]
[1777266512640,44.74,78750.31,0.0,0.88502,6e-05,14.12763]
[1777266512674,44.74,78748.0,0.0,0.88489,6e-05,14.1391]
[1777266514615,44.74,78734.4,0.0,0.88408,6e-05,14.20723]
[1777266516486,44.74,78732.92,0.0,0.88399,6e-05,14.2145]
[1777266516628,44.74,78737.64,0.0,0.88428,6e-05,14.19046]
[1777266521663,44.74,78738.4,0.0,0.88433,6e-05,14.18541]
[1777266522368,44.74,78738.4,0.0,0.88433,6e-05,14.18541]
[1777266522673,44.74,78731.8,0.0,0.88394,6e-05,14.2184]
[1777266526000,44.73,78729.93,0.0,0.88384,6e-05,14.22697]
[1777266526701,44.73,78728.22,0.0,0.88374,6e-05,14.23527]
[1777266531736,44.73,78729.12,0.0,0.88381,6e-05,14.22912]
[1777266534701,44.73,78729.93,0.0,0.88387,6e-05,14.22438]
[1777266534771,44.73,78729.93,0.0,0.88387,6e-05,14.22438]
[1777266534760,44.73,78728.54,0.0,0.88379,6e-05,14.23074]
[1777266535764,44.73,78728.36,0.0,0.88378,6e-05,14.23165]
[1777266536257,44.73,78728.36,0.0,0.88378,6e-05,14.23165]
[1777266536277,44.73,78728.36,0.0,0.88378,6e-05,14.23165]
[1777266541806,44.72,78727.53,0.0,0.88376,6e-05,14.23348]
[1777266541923,44.72,78727.53,0.0,0.88376,6e-05,14.23348]
[1777266542024,44.72,78727.53,0.0,0.88376,6e-05,14.23348]
[1777266542813,44.72,78725.89,0.0,0.88367,6e-05,14.2414]
[1777266544827,44.72,78716.46,0.0,0.88311,6e-05,14.28824]
[1777266545838,44.72,78707.7,0.0,0.88258,6e-05,14.33204]
[1777266546284,44.72,78707.7,0.0,0.88258,6e-05,14.33204]
[1777266546844,44.72,78695.21,0.0,0.88182,6e-05,14.39516]
[1777266547851,44.72,78692.68,0.0,0.88167,6e-05,14.40786]
[1777266548858,44.72,78687.15,0.0,0.88135,6e-05,14.43469]
[1777266549958,44.72,78687.15,0.0,0.88135,6e-05,14.43469]
[1777266550000,44.72,78682.72,0.0,0.88108,6e-05,14.45696]
[1777266552885,44.71,78677.72,0.0,0.88078,6e-05,14.48172]
[1777266557924,44.71,78676.76,0.0,0.88073,6e-05,14.48559]
[1777266560945,44.71,78681.41,0.0,0.88102,6e-05,14.46173]
[1777266561952,44.71,78692.94,0.0,0.88173,6e-05,14.40299]
[1777266562959,44.71,78687.06,0.0,0.88137,6e-05,14.43248]
[1777266564973,44.71,78678.79,0.0,0.88087,6e-05,14.47387]
[1777266566007,44.71,78678.79,0.0,0.88087,6e-05,14.47387]
[1777266566036,44.71,78678.79,0.0,0.88087,6e-05,14.47387]
[1777266566047,44.7,78671.72,0.0,0.88046,6e-05,14.508]
[1777266567994,44.7,78680.61,0.0,0.88103,6e-05,14.46059]
[1777266569001,44.7,78691.2,0.0,0.88168,6e-05,14.40659]
[1777266570009,44.7,78693.72,0.0,0.88184,6e-05,14.39354]
[1777266571016,44.7,78698.95,0.0,0.88218,6e-05,14.36303]
[1777266572513,44.7,78698.95,0.0,0.88218,6e-05,14.36303]
[1777266572523,44.7,78698.95,0.0,0.88218,6e-05,14.36303]
[1777266576020,44.69,78693.57,0.0,0.88187,6e-05,14.38932]
[1777266576281,44.69,78693.57,0.0,0.88187,6e-05,14.38932]
[1777266577057,44.69,78703.83,0.0,0.8825,6e-05,14.33663]
[1777266578823,44.69,78703.83,0.0,0.8825,6e-05,14.33663]
[1777266578064,44.69,78710.09,0.0,0.88289,6e-05,14.30455]
[1777266579027,44.69,78710.09,0.0,0.88289,6e-05,14.30455]
[1777266582245,44.69,78711.38,0.0,0.88298,6e-05,14.29687]
[1777266582276,44.69,78711.38,0.0,0.88298,6e-05,14.29687]
[1777266586953,44.68,78711.03,0.0,0.88298,6e-05,14.29668]
[1777266587030,44.68,78711.03,0.0,0.88298,6e-05,14.29668]
[1777266588032,44.68,78712.49,0.0,0.88308,6e-05,14.28857]
[1777266588135,44.68,78712.9,0.0,0.8831,6e-05,14.28649]
[1777266590418,44.68,78715.57,0.0,0.88327,6e-05,14.27265]
[1777266590520,44.68,78715.57,0.0,0.88327,6e-05,14.27265]
[1777266591156,44.68,78721.84,0.0,0.88365,6e-05,14.24033]
[1777266592023,44.68,78721.84,0.0,0.88365,6e-05,14.24033]
[1777266592163,44.68,78729.33,0.0,0.8841,6e-05,14.20225]
[1777266593500,44.68,78729.33,0.0,0.8841,6e-05,14.20225]
[1777266593525,44.68,78729.33,0.0,0.8841,6e-05,14.20225]
[1777266595184,44.68,78735.98,0.0,0.88451,6e-05,14.16803]
[1777266597602,44.68,78735.0,0.0,0.88445,6e-05,14.17278]
[1777266597772,44.68,78735.0,0.0,0.88445,6e-05,14.17278]
[1777266597779,44.68,78735.0,0.0,0.88445,6e-05,14.17278]
[1777266597846,44.68,78734.01,0.0,0.8844,6e-05,14.17758]
[1777266598030,44.68,78734.01,0.0,0.8844,6e-05,14.17758]
[1777266602325,44.68,78734.83,0.0,0.88446,6e-05,14.17269]
[1777266602328,44.68,78729.37,0.0,0.88413,6e-05,14.20003]
[1777266603146,44.68,78729.37,0.0,0.88413,6e-05,14.20003]
[1777266603273,44.68,78729.37,0.0,0.88413,6e-05,14.20003]
[1777266609126,44.67,78729.21,0.0,0.88414,6e-05,14.19946]
[1777266609273,44.67,78729.21,0.0,0.88414,6e-05,14.19946]
[1777266614318,44.67,78731.34,0.0,0.88428,6e-05,14.18737]
[1777266616051,44.67,78731.84,0.0,0.88431,6e-05,14.18464]
[1777266616275,44.67,78731.84,0.0,0.88431,6e-05,14.18464]
[1777266621367,44.67,78732.78,0.0,0.88438,6e-05,14.17869]
[1777266622118,44.67,78732.78,0.0,0.88438,6e-05,14.17869]
[1777266622270,44.67,78732.78,0.0,0.88438,6e-05,14.17869]
[1777266626886,44.66,78729.93,0.0,0.88422,6e-05,14.1923]
[1777266627028,44.66,78729.11,0.0,0.88417,6e-05,14.19622]
[1777266632446,44.66,78731.02,0.0,0.88433,6e-05,14.18152]
[1777266634460,44.66,78735.5,0.0,0.8846,6e-05,14.15855]
[1777266636030,44.66,78736.82,0.0,0.88468,6e-05,14.15173]
[1777266641509,44.66,78734.04,0.0,0.88453,6e-05,14.16483]
[1777266643488,44.66,78732.74,0.0,0.88445,6e-05,14.17122]
[1777266643526,44.66,78732.74,0.0,0.88445,6e-05,14.17122]
[1777266645537,44.66,78736.45,0.0,0.88468,6e-05,14.15198]
[1777266649565,44.65,78727.48,0.0,0.88415,6e-05,14.19665]
[1777266650572,44.65,78725.08,0.0,0.88401,6e-05,14.20854]
[1777266652360,44.65,78728.22,0.0,0.8842,6e-05,14.19246]
[1777266652526,44.65,78728.22,0.0,0.8842,6e-05,14.19246]
[1777266657621,44.65,78724.47,0.0,0.88399,6e-05,14.21017]
[1777266658954,44.65,78724.47,0.0,0.88399,6e-05,14.21017]
[1777266659019,44.65,78725.06,0.0,0.88402,6e-05,14.20696]
[1777266664670,44.65,78724.46,0.0,0.884,6e-05,14.20861]
[1777266666345,44.65,78725.08,0.0,0.88404,6e-05,14.20525]
[1777266666520,44.65,78725.08,0.0,0.88404,6e-05,14.20525]
[1777266669705,44.64,78720.99,0.0,0.88381,6e-05,14.22496]
[1777266670863,44.64,78720.99,0.0,0.88381,6e-05,14.22496]
[1777266671022,44.64,78721.65,0.0,0.88385,6e-05,14.22137]
[1777266674740,44.64,78718.0,0.0,0.88364,6e-05,14.23883]
[1777266676754,44.64,78714.26,0.0,0.88342,6e-05,14.25764]
[1777266678396,44.64,78714.1,0.0,0.88341,6e-05,14.25839]
[1777266678521,44.64,78714.1,0.0,0.88341,6e-05,14.25839]
[1777266678771,44.64,78703.51,0.0,0.88277,6e-05,14.31186]
[1777266679776,44.64,78695.43,0.0,0.88228,6e-05,14.35267]
[1777266680783,44.64,78691.05,0.0,0.88201,6e-05,14.3747]
[1777266682797,44.64,78691.41,0.0,0.88204,6e-05,14.37242]
[1777266683924,44.64,78691.41,0.0,0.88204,6e-05,14.37242]
[1777266684026,44.64,78691.44,0.0,0.88205,6e-05,14.37177]
[1777266685818,44.64,78698.7,0.0,0.88249,6e-05,14.33477]
[1777266688839,44.64,78686.96,0.0,0.88179,6e-05,14.39361]
[1777266690853,44.64,78687.74,0.0,0.88184,6e-05,14.3892]
[1777266691527,44.64,78687.74,0.0,0.88184,6e-05,14.3892]
[1777266691771,44.64,78687.74,0.0,0.88184,6e-05,14.3892]
[1777266692760,44.64,78687.24,0.0,0.88184,6e-05,14.38769]
[1777266692769,44.64,78687.24,0.0,0.88184,6e-05,14.38769]
[1777266692871,44.63,78686.81,0.0,0.88181,6e-05,14.38961]
[1777266693877,44.63,78675.17,0.0,0.88111,6e-05,14.44836]
[1777266694885,44.63,78669.24,0.0,0.88074,6e-05,14.47843]
[1777266695892,44.63,78664.71,0.0,0.88046,6e-05,14.50132]
[1777266697906,44.63,78664.44,0.0,0.88045,6e-05,14.50259]
[1777266700778,44.63,78666.41,0.0,0.88058,6e-05,14.49221]
[1777266700934,44.63,78667.34,0.0,0.88063,6e-05,14.4873]
[1777266702789,44.63,78670.17,0.0,0.88081,6e-05,14.47275]
[1777266702949,44.63,78666.39,0.0,0.88058,6e-05,14.49177]
[1777266703965,44.63,78657.6,0.0,0.88004,6e-05,14.53627]
[1777266704972,44.63,78653.57,0.0,0.87979,6e-05,14.55656]
[1777266706989,44.63,78646.99,0.0,0.8794,6e-05,14.58921]
[1777266709003,44.63,78638.63,0.0,0.87888,6e-05,14.63131]
[1777266711017,44.63,78634.33,0.0,0.87862,6e-05,14.65286]
[1777266712024,44.63,78629.52,0.0,0.87832,6e-05,14.67741]
[1777266717059,44.63,78626.15,0.0,0.87811,6e-05,14.69464]
[1777266721086,44.63,78630.7,0.0,0.87839,6e-05,14.67145]
[1777266723100,44.63,78634.18,0.0,0.87861,6e-05,14.6538]
[1777266725585,44.63,78628.59,0.0,0.87826,6e-05,14.68238]
[1777266726328,44.63,78628.59,0.0,0.87826,6e-05,14.68238]
[1777266726520,44.63,78628.59,0.0,0.87826,6e-05,14.68238]
[1777266729514,44.63,78628.93,0.0,0.87828,6e-05,14.68071]
[1777266730938,44.63,78628.04,0.0,0.87822,6e-05,14.68526]
[1777266731029,44.63,78628.04,0.0,0.87822,6e-05,14.68526]
[1777266736206,44.63,78616.03,0.0,0.87747,6e-05,14.74653]
[1777266737232,44.63,78616.03,0.0,0.87747,6e-05,14.74653]
[1777266737275,44.63,78599.82,0.0,0.87645,6e-05,14.8294]
[1777266738216,44.63,78580.85,0.0,0.87525,6e-05,14.92651]
[1777266739224,44.63,78572.59,0.0,0.87474,6e-05,14.96755]
[1777266741330,44.63,78575.11,0.0,0.8749,6e-05,14.95508]
[1777266741401,44.62,78580.01,0.0,0.87523,6e-05,14.92833]
[1777266743377,44.62,78580.49,0.0,0.87526,6e-05,14.92575]
[1777266743407,44.62,78573.73,0.0,0.87483,6e-05,14.9602]
[1777266744259,44.62,78560.68,0.0,0.874,6e-05,15.02725]
[1777266745266,44.62,78559.18,0.0,0.8739,6e-05,15.03507]
[1777266747184,44.62,78559.81,0.0,0.87394,6e-05,15.03196]
[1777266747289,44.62,78561.65,0.0,0.87406,6e-05,15.02266]
[1777266748297,44.62,78565.94,0.0,0.87433,6e-05,15.00083]
[1777266751318,44.62,78571.52,0.0,0.8747,6e-05,14.96899]
[1777266752334,44.62,78582.4,0.0,0.87539,6e-05,14.91331]
[1777266753340,44.63,78580.32,0.0,0.87526,6e-05,14.92401]
[1777266754987,44.63,78580.32,0.0,0.87526,6e-05,14.92401]
[1777266755025,44.63,78580.16,0.0,0.87525,6e-05,14.92488]
[1777266756361,44.63,78576.06,0.0,0.87499,6e-05,14.94594]
[1777266759057,44.63,78577.43,0.0,0.87508,6e-05,14.93895]
[1777266759382,44.63,78579.44,0.0,0.87521,6e-05,14.92855]
[1777266764417,44.62,78586.77,0.0,0.87568,6e-05,14.89035]
[1777266766431,44.62,78590.51,0.0,0.87592,6e-05,14.87106]
[1777266767752,44.62,78590.51,0.0,0.87592,6e-05,14.87106]
[1777266767851,44.62,78596.0,0.0,0.87626,6e-05,14.84318]
[1777266770814,44.62,78596.37,0.0,0.87629,6e-05,14.84125]
[1777266771028,44.62,78596.37,0.0,0.87629,6e-05,14.84125]
[1777266777918,44.63,78599.38,0.0,0.87646,6e-05,14.82695]
[1777266778022,44.63,78599.38,0.0,0.87646,6e-05,14.82695]
[1777266778019,44.63,78603.16,0.0,0.8767,6e-05,14.80785]
[1777266780530,44.63,78611.35,0.0,0.8772,6e-05,14.76746]
[1777266781537,44.63,78606.6,0.0,0.87689,6e-05,14.79198]
[1777266782544,44.63,78601.41,0.0,0.87657,6e-05,14.81873]
[1777266783896,44.63,78601.41,0.0,0.87657,6e-05,14.81873]
[1777266784030,44.63,78601.41,0.0,0.87657,6e-05,14.81873]
[1777266789592,44.63,78601.97,0.0,0.8766,6e-05,14.81627]
[1777266793936,44.63,78605.04,0.0,0.87679,6e-05,14.80073]
[1777266794036,44.63,78605.04,0.0,0.87679,6e-05,14.80073]
[1777266796642,44.63,78599.25,0.0,0.87642,6e-05,14.83056]
[1777266798176,44.63,78596.12,0.0,0.87622,6e-05,14.84656]
[1777266798286,44.63,78596.12,0.0,0.87622,6e-05,14.84656]
[1777266800671,44.63,78604.22,0.0,0.87673,6e-05,14.8052]
[1777266801678,44.63,78613.15,0.0,0.87729,6e-05,14.75992]
[1777266802704,44.63,78617.09,0.0,0.87753,6e-05,14.74017]
[1777266803704,44.63,78620.59,0.0,0.87775,6e-05,14.72248]
[1777266806999,44.63,78622.62,0.0,0.87788,6e-05,14.71203]
[1777266807040,44.63,78622.62,0.0,0.87788,6e-05,14.71203]
[1777266808739,44.63,78628.21,0.0,0.87823,6e-05,14.68347]
[1777266810100,44.63,78628.21,0.0,0.87823,6e-05,14.68347]
[1777266811032,44.63,78631.09,0.0,0.87841,6e-05,14.66881]
[1777266811121,44.63,78631.65,0.0,0.87847,6e-05,14.66226]
[1777266812279,44.63,78631.49,0.0,0.87846,6e-05,14.66307]
[1777266812538,44.63,78631.49,0.0,0.87846,6e-05,14.66307]
[1777266814781,44.63,78625.94,0.0,0.87811,6e-05,14.69144]
[1777266816706,44.63,78623.48,0.0,0.87796,6e-05,14.70397]
[1777266816781,44.63,78623.48,0.0,0.87796,6e-05,14.70397]
[1777266817801,44.63,78622.8,0.0,0.87791,6e-05,14.70742]
[1777266818019,44.63,78622.8,0.0,0.87791,6e-05,14.70742]
[1777266818043,44.63,78622.99,0.0,0.87793,6e-05,14.70643]
[1777266818661,44.63,78622.99,0.0,0.87793,6e-05,14.70643]
[1777266818809,44.63,78596.75,0.0,0.87628,6e-05,14.84028]
[1777266819818,44.63,78577.49,0.0,0.87506,6e-05,14.93851]
[1777266820825,44.63,78579.37,0.0,0.87518,6e-05,14.92897]
[1777266822376,44.63,78583.6,0.0,0.87545,6e-05,14.90744]
[1777266823104,44.63,78583.6,0.0,0.87545,6e-05,14.90744]
[1777266823135,44.64,78590.4,0.0,0.87587,6e-05,14.87305]
[1777266823846,44.64,78571.34,0.0,0.87466,6e-05,14.97092]
[1777266824853,44.64,78570.42,0.0,0.8746,6e-05,14.97566]
[1777266826522,44.64,78568.83,0.0,0.8745,6e-05,14.98361]
[1777266829888,44.63,78574.6,0.0,0.87488,6e-05,14.95351]
[1777266830895,44.63,78583.93,0.0,0.87547,6e-05,14.90586]
[1777266831292,44.63,78583.93,0.0,0.87547,6e-05,14.90586]
[1777266831902,44.63,78564.46,0.0,0.87423,6e-05,15.00561]
[1777266832909,44.64,78553.74,0.0,0.87354,6e-05,15.06073]
[1777266833916,44.64,78553.53,0.0,0.87352,6e-05,15.06193]
[1777266835316,44.64,78555.12,0.0,0.87363,6e-05,15.05391]
[1777266836769,44.64,78554.97,0.0,0.87361,6e-05,15.05482]
[1777266836937,44.64,78544.34,0.0,0.87293,6e-05,15.10944]
[1777266837944,44.64,78530.8,0.0,0.87206,6e-05,15.17903]
[1777266838951,44.64,78531.0,0.0,0.87207,6e-05,15.17826]
[1777266839957,44.64,78531.02,0.0,0.87206,6e-05,15.17832]
[1777266840809,44.64,78531.02,0.0,0.87206,6e-05,15.17832]
[1777266840965,44.64,78520.78,0.0,0.8714,6e-05,15.23106]
[1777266842786,44.64,78516.03,0.0,0.87109,6e-05,15.25562]
[1777266842979,44.64,78518.49,0.0,0.87125,6e-05,15.24307]
[1777266844998,44.64,78512.5,0.0,0.87086,7e-05,15.27375]
[1777266848018,44.64,78514.69,0.0,0.871,6e-05,15.26283]
[1777266849025,44.64,78537.87,0.0,0.8725,6e-05,15.14382]
[1777266849859,44.64,78537.87,0.0,0.8725,6e-05,15.14382]
[1777266850033,44.64,78533.87,0.0,0.87224,6e-05,15.16435]
[1777266851039,44.64,78514.95,0.0,0.87101,6e-05,15.26166]
[1777266852046,44.64,78521.65,0.0,0.87145,6e-05,15.22739]
[1777266853053,44.64,78520.63,0.0,0.87138,6e-05,15.23263]
[1777266854136,44.64,78520.63,0.0,0.87138,6e-05,15.23263]
[1777266854060,44.64,78505.32,0.0,0.87038,7e-05,15.31134]
[1777266855067,44.64,78493.26,0.0,0.8696,7e-05,15.3734]
[1777266856074,44.64,78489.36,0.0,0.86934,7e-05,15.39364]
[1777266857081,44.64,78486.59,0.0,0.86915,7e-05,15.40802]
[1777266858088,44.64,78479.02,0.0,0.86866,7e-05,15.44708]
[1777266860102,44.64,78487.26,0.0,0.8692,7e-05,15.40476]
[1777266861109,44.64,78493.04,0.0,0.86958,7e-05,15.375]
[1777266861989,44.64,78493.04,0.0,0.86958,7e-05,15.375]
[1777266862116,44.64,78477.27,0.0,0.86854,7e-05,15.45621]
[1777266864130,44.64,78473.9,0.0,0.86832,7e-05,15.47368]
[1777266865551,44.64,78472.52,0.0,0.86822,7e-05,15.4808]
[1777266866144,44.64,78473.22,0.0,0.86827,7e-05,15.47713]
[1777266867152,44.64,78480.86,0.0,0.86878,7e-05,15.43772]
[1777266867536,44.64,78480.86,0.0,0.86878,7e-05,15.43772]
[1777266868159,44.64,78493.85,0.0,0.86963,7e-05,15.37087]
[1777266869166,44.64,78502.74,0.0,0.87021,7e-05,15.32522]
[1777266870173,44.64,78514.77,0.0,0.87099,6e-05,15.26329]
[1777266871180,44.64,78519.34,0.0,0.87131,6e-05,15.23625]
[1777266872187,44.64,78527.46,0.0,0.87184,6e-05,15.19485]
[1777266873194,44.64,78533.15,0.0,0.8722,6e-05,15.16578]
[1777266875208,44.64,78539.06,0.0,0.87258,6e-05,15.1354]
[1777266877222,44.64,78554.32,0.0,0.87356,6e-05,15.05723]
[1777266878229,44.64,78557.2,0.0,0.87375,6e-05,15.04259]
[1777266879266,44.64,78557.2,0.0,0.87375,6e-05,15.04259]
[1777266879278,44.64,78526.35,0.0,0.87176,6e-05,15.20091]
[1777266880243,44.64,78511.9,0.0,0.87082,7e-05,15.27527]
[1777266881250,44.64,78513.55,0.0,0.87093,7e-05,15.26684]
[1777266882775,44.64,78513.55,0.0,0.87093,7e-05,15.26684]
[1777266882855,44.64,78506.97,0.0,0.8705,7e-05,15.30071]
[1777266883264,44.64,78488.27,0.0,0.86927,7e-05,15.39704]
[1777266884781,44.64,78488.27,0.0,0.86927,7e-05,15.39704]
[1777266884867,44.64,78475.43,0.0,0.86843,7e-05,15.46318]
[1777266885278,44.64,78474.46,0.0,0.86836,7e-05,15.46813]
[1777266886518,44.64,78474.46,0.0,0.86836,7e-05,15.46813]
[1777266886558,44.64,78464.0,0.0,0.86767,7e-05,15.52196]
[1777266887295,44.64,78452.81,0.0,0.86693,7e-05,15.57971]
[1777266888302,44.64,78449.5,0.0,0.86671,7e-05,15.59677]
[1777266890152,44.64,78449.5,0.0,0.86671,7e-05,15.59677]
[1777266890212,44.64,78455.4,0.0,0.8671,7e-05,15.56631]
[1777266890959,44.64,78455.4,0.0,0.8671,7e-05,15.56631]
[1777266891026,44.64,78462.58,0.0,0.86758,7e-05,15.52931]
[1777266891484,44.64,78448.81,0.0,0.86667,7e-05,15.6003]
[1777266892339,44.65,78442.4,0.0,0.86624,7e-05,15.63361]
[1777266893352,44.65,78443.9,0.0,0.86633,7e-05,15.62603]
[1777266894759,44.65,78443.9,0.0,0.86633,7e-05,15.62603]
[1777266894839,44.65,78431.98,0.0,0.86553,7e-05,15.68779]
[1777266896283,44.65,78431.98,0.0,0.86553,7e-05,15.68779]
[1777266896304,44.65,78430.25,0.0,0.86542,7e-05,15.6968]
[1777266897377,44.65,78435.92,0.0,0.8658,7e-05,15.66757]
[1777266898909,44.65,78435.92,0.0,0.8658,7e-05,15.66757]
[1777266898990,44.65,78440.1,0.0,0.86608,7e-05,15.64576]
[1777266899392,44.65,78430.79,0.0,0.86546,7e-05,15.69381]
[1777266900399,44.65,78425.84,0.0,0.86512,7e-05,15.71937]
[1777266902704,44.65,78430.23,0.0,0.86542,7e-05,15.69675]
[1777266902706,44.65,78432.0,0.0,0.86554,7e-05,15.68769]
[1777266903995,44.65,78432.0,0.0,0.86554,7e-05,15.68769]
[1777266904036,44.65,78416.41,0.0,0.86449,7e-05,15.76841]
[1777266904428,44.65,78399.97,0.0,0.86338,7e-05,15.85346]
[1777266905435,44.65,78395.02,0.0,0.86304,7e-05,15.87923]
[1777266906915,44.65,78395.02,0.0,0.86304,7e-05,15.87923]
[1777266907018,44.65,78392.26,0.0,0.86285,7e-05,15.89365]
[1777266909047,44.65,78394.1,0.0,0.86297,7e-05,15.88414]
[1777266909145,44.65,78397.74,0.0,0.86322,7e-05,15.86534]
[1777266909464,44.65,78409.98,0.0,0.86405,7e-05,15.80206]
[1777266910471,44.65,78429.13,0.0,0.86533,7e-05,15.70323]
[1777266911481,44.65,78433.12,0.0,0.8656,7e-05,15.68286]
[1777266913051,44.65,78433.12,0.0,0.8656,7e-05,15.68286]
[1777266913113,44.65,78426.01,0.0,0.86512,7e-05,15.71961]
[1777266914501,44.65,78401.29,0.0,0.86346,7e-05,15.84727]
[1777266915509,44.65,78380.94,0.0,0.86207,7e-05,15.95251]
[1777266917020,44.65,78380.94,0.0,0.86207,7e-05,15.95251]
[1777266917109,44.65,78374.34,0.0,0.86162,7e-05,15.9867]
[1777266919034,44.65,78371.24,0.0,0.86141,7e-05,16.00263]
[1777266919128,44.65,78367.25,0.0,0.86114,7e-05,16.0233]
[1777266919894,44.65,78367.25,0.0,0.86114,7e-05,16.0233]
[1777266919927,44.65,78365.56,0.0,0.86102,7e-05,16.03203]
[1777266920639,44.65,78338.23,0.0,0.85914,7e-05,16.17359]
[1777266921563,44.65,78321.79,0.0,0.858,7e-05,16.25866]
[1777266922570,44.65,78317.47,0.0,0.8577,7e-05,16.28111]
[1777266923774,44.65,78317.47,0.0,0.8577,7e-05,16.28111]
[1777266923790,44.65,78310.75,0.0,0.85723,7e-05,16.31597]
[1777266926139,44.65,78310.14,0.0,0.85719,7e-05,16.31911]
[1777266926171,44.65,78313.58,0.0,0.85743,7e-05,16.30111]
[1777266926598,44.65,78304.78,0.0,0.85682,7e-05,16.34662]
[1777266928612,44.64,78304.66,0.0,0.85683,7e-05,16.34614]
[1777266929887,44.64,78304.66,0.0,0.85683,7e-05,16.34614]
[1777266929974,44.64,78306.54,0.0,0.85696,7e-05,16.33631]
[1777266931010,44.64,78306.54,0.0,0.85696,7e-05,16.33631]
[1777266931048,44.64,78281.61,0.0,0.85524,7e-05,16.46182]
[1777266931633,44.64,78285.8,0.0,0.85553,7e-05,16.43979]
[1777266934374,44.64,78290.69,0.0,0.85588,7e-05,16.41445]
[1777266934832,44.64,78295.48,0.0,0.85621,7e-05,16.38956]
[1777266934834,44.64,78276.77,0.0,0.8549,7e-05,16.48664]
[1777266935661,44.64,78270.0,0.0,0.85441,7e-05,16.52219]
[1777266937675,44.64,78264.4,0.0,0.85402,7e-05,16.55123]
[1777266938546,44.64,78264.4,0.0,0.85402,7e-05,16.55123]
[1777266938682,44.64,78247.72,0.0,0.85283,7e-05,16.63762]
[1777266939915,44.64,78247.72,0.0,0.85283,7e-05,16.63762]
[1777266939945,44.64,78262.48,0.0,0.85389,7e-05,16.56078]
[1777266940702,44.64,78270.81,0.0,0.85448,7e-05,16.51755]
[1777266941709,44.64,78259.3,0.0,0.85366,7e-05,16.57759]
[1777266942811,44.64,78259.3,0.0,0.85366,7e-05,16.57759]
[1777266942837,44.64,78251.54,0.0,0.8531,7e-05,16.61807]
[1777266943723,44.64,78266.46,0.0,0.85417,7e-05,16.54026]
[1777266945055,44.64,78266.46,0.0,0.85417,7e-05,16.54026]
[1777266945164,44.64,78295.09,0.0,0.85621,7e-05,16.38952]
[1777266945739,44.64,78276.1,0.0,0.85488,7e-05,16.4881]
[1777266946746,44.64,78262.4,0.0,0.8539,7e-05,16.55948]
[1777266947753,44.64,78255.66,0.0,0.85342,7e-05,16.59463]
[1777266949162,44.64,78255.66,0.0,0.85342,7e-05,16.59463]
[1777266949222,44.64,78255.9,0.0,0.85343,7e-05,16.59419]
[1777266950161,44.64,78255.9,0.0,0.85343,7e-05,16.59419]
[1777266950200,44.64,78259.2,0.0,0.85365,7e-05,16.57787]
[1777266950796,44.64,78229.14,0.0,0.85151,7e-05,16.73402]
[1777266951803,44.64,78225.98,0.0,0.85128,7e-05,16.7504]
[1777266953865,44.64,78226.61,0.0,0.85133,7e-05,16.74706]
[1777266953964,44.64,78231.16,0.0,0.85165,7e-05,16.72336]
[1777266954826,44.64,78217.78,0.0,0.85069,7e-05,16.79279]
[1777266955787,44.64,78217.78,0.0,0.85069,7e-05,16.79279]
[1777266955835,44.64,78216.15,0.0,0.85057,7e-05,16.80125]
[1777266957324,44.64,78216.15,0.0,0.85057,7e-05,16.80125]
[1777266957390,44.64,78222.51,0.0,0.85103,7e-05,16.76818]
[1777266958856,44.64,78214.53,0.0,0.85046,7e-05,16.80938]
[1777266961265,44.64,78209.78,0.0,0.85012,7e-05,16.83392]
[1777266961354,44.64,78207.9,0.0,0.84999,7e-05,16.84351]
[1777266961883,44.64,78189.2,0.0,0.84863,7e-05,16.94063]
[1777266962672,44.64,78189.2,0.0,0.84863,7e-05,16.94063]
[1777266962891,44.64,78171.83,0.0,0.84737,7e-05,17.03084]
[1777266963898,44.64,78152.78,0.0,0.84597,7e-05,17.12974]
[1777266964905,44.64,78142.98,0.0,0.84525,7e-05,17.18063]
[1777266965912,44.64,78153.43,0.0,0.84603,7e-05,17.12558]
[1777266966778,44.64,78153.43,0.0,0.84603,7e-05,17.12558]
[1777266966919,44.63,78172.66,0.0,0.84746,7e-05,17.02391]
[1777266967904,44.63,78172.66,0.0,0.84746,7e-05,17.02391]
[1777266967929,44.63,78157.44,0.0,0.84635,7e-05,17.1029]
[1777266968933,44.63,78143.76,0.0,0.84534,7e-05,17.17405]
[1777266969940,44.63,78160.85,0.0,0.84662,7e-05,17.08373]
[1777266970947,44.63,78169.83,0.0,0.84728,7e-05,17.03687]
[1777266971790,44.63,78169.83,0.0,0.84728,7e-05,17.03687]
[1777266971954,44.63,78180.95,0.0,0.84809,7e-05,16.97893]
[1777266972961,44.63,78185.75,0.0,0.84844,7e-05,16.95395]
[1777266973980,44.63,78195.89,0.0,0.84918,7e-05,16.901]
[1777266974607,44.63,78195.89,0.0,0.84918,7e-05,16.901]
[1777266974978,44.63,78183.09,0.0,0.84825,7e-05,16.96741]
[1777266975985,44.63,78156.31,0.0,0.84629,7e-05,17.10655]
[1777266976992,44.63,78167.88,0.0,0.84715,7e-05,17.04629]
[1777266977999,44.63,78179.05,0.0,0.84796,7e-05,16.98819]
[1777266978691,44.63,78179.05,0.0,0.84796,7e-05,16.98819]
[1777266979007,44.63,78180.02,0.0,0.84803,7e-05,16.98323]
[1777266980786,44.63,78179.33,0.0,0.84798,7e-05,16.9869]
[1777266981020,44.63,78182.73,0.0,0.84823,7e-05,16.96913]
[1777266982856,44.63,78183.61,0.0,0.84829,7e-05,16.96448]
[1777266983435,44.63,78158.49,0.0,0.84646,7e-05,17.09506]
[1777266984042,44.63,78139.72,0.0,0.84507,7e-05,17.19261]
[1777266985049,44.63,78130.24,0.0,0.84437,7e-05,17.24189]
[1777266986673,44.63,78125.32,0.0,0.84401,7e-05,17.26731]
[1777266987063,44.63,78116.24,0.0,0.84334,7e-05,17.31423]
[1777266989299,44.63,78111.82,0.0,0.84301,7e-05,17.33698]
[1777266989380,44.62,78092.53,0.0,0.84157,8e-05,17.43708]
[1777266990092,44.62,78047.99,0.0,0.83823,8e-05,17.66657]
[1777266991099,44.61,78040.86,0.0,0.83775,8e-05,17.69705]
[1777266992871,44.61,78036.07,0.0,0.8374,8e-05,17.72045]
[1777266993119,44.6,78034.57,0.0,0.83731,8e-05,17.72648]
[1777266994126,44.6,78054.07,0.0,0.83884,8e-05,17.62265]
[1777266995133,44.6,78060.22,0.0,0.83931,8e-05,17.5904]
[1777266996376,44.6,78060.22,0.0,0.83931,8e-05,17.5904]
[1777266997147,44.59,78092.86,0.0,0.84178,8e-05,17.42023]
[1777266998158,44.59,78119.75,0.0,0.84379,7e-05,17.28015]
[1777266999165,44.59,78118.98,0.0,0.84373,7e-05,17.2842]
[1777267000178,44.59,78129.01,0.0,0.84448,7e-05,17.23204]
[1777267000606,44.59,78129.01,0.0,0.84448,7e-05,17.23204]
[1777267001185,44.59,78150.56,0.0,0.84607,7e-05,17.11999]
[1777267002192,44.59,78164.0,0.0,0.84706,7e-05,17.05014]
[1777267002563,44.59,78164.0,0.0,0.84706,7e-05,17.05014]
[1777267003202,44.6,78166.76,0.0,0.84726,7e-05,17.03596]
[1777267004209,44.6,78172.86,0.0,0.8477,7e-05,17.00443]
[1777267004526,44.6,78172.86,0.0,0.8477,7e-05,17.00443]
[1777267005217,44.6,78179.04,0.0,0.84815,7e-05,16.97236]
[1777267007431,44.6,78183.91,0.0,0.8485,7e-05,16.94716]
[1777267007234,44.6,78210.87,0.0,0.85046,7e-05,16.80704]
[1777267008238,44.6,78219.89,0.0,0.85111,7e-05,16.76032]
[1777267011191,44.6,78220.33,0.0,0.85114,7e-05,16.75807]
[1777267011258,44.6,78226.08,0.0,0.85155,7e-05,16.72811]
[1777267013272,44.6,78235.23,0.0,0.85221,7e-05,16.68043]
[1777267013731,44.6,78235.23,0.0,0.85221,7e-05,16.68043]
[1777267014280,44.6,78214.8,0.0,0.85074,7e-05,16.78656]
[1777267015287,44.6,78209.26,0.0,0.85034,7e-05,16.81544]
[1777267017719,44.6,78204.41,0.0,0.84999,7e-05,16.84061]
[1777267018309,44.6,78204.71,0.0,0.85001,7e-05,16.83898]
[1777267020625,44.6,78202.97,0.0,0.84989,7e-05,16.84795]
[1777267021337,44.6,78191.29,0.0,0.84904,7e-05,16.90872]
[1777267022354,44.6,78150.15,0.0,0.84603,7e-05,17.12273]
[1777267023363,44.6,78122.12,0.0,0.84396,7e-05,17.2684]
[1777267024368,44.6,78132.92,0.0,0.84476,7e-05,17.21194]
[1777267024753,44.6,78132.92,0.0,0.84476,7e-05,17.21194]
[1777267025375,44.59,78147.6,0.0,0.84585,7e-05,17.13525]
[1777267026382,44.59,78164.42,0.0,0.84709,7e-05,17.04753]
[1777267026803,44.59,78164.42,0.0,0.84709,7e-05,17.04753]
[1777267027194,44.59,78164.42,0.0,0.84709,7e-05,17.04753]
[1777267027393,44.59,78140.38,0.0,0.84532,7e-05,17.1726]
[1777267028396,44.59,78107.35,0.0,0.84287,7e-05,17.34439]
[1777267029403,44.59,78081.14,0.0,0.8409,8e-05,17.48075]
[1777267030410,44.59,78060.84,0.0,0.83936,8e-05,17.58644]
[1777267031291,44.59,78060.84,0.0,0.83936,8e-05,17.58644]
[1777267031417,44.59,78051.72,0.0,0.83867,8e-05,17.6339]
[1777267032424,44.59,78044.57,0.0,0.83813,8e-05,17.67096]
[1777267033290,44.59,78044.57,0.0,0.83813,8e-05,17.67096]
[1777267033431,44.59,78051.43,0.0,0.83865,8e-05,17.63513]
[1777267034438,44.59,78061.46,0.0,0.83942,8e-05,17.58268]
[1777267035445,44.59,78071.24,0.0,0.84017,8e-05,17.5314]
[1777267036452,44.59,78074.34,0.0,0.8404,8e-05,17.51494]
[1777267037459,44.59,78087.57,0.0,0.84141,8e-05,17.44584]
[1777267038420,44.59,78087.57,0.0,0.84141,8e-05,17.44584]
[1777267038466,44.59,78091.49,0.0,0.8417,8e-05,17.4252]
[1777267039473,44.59,78093.32,0.0,0.84184,8e-05,17.41554]
[1777267040049,44.59,78093.32,0.0,0.84184,8e-05,17.41554]
[1777267040480,44.59,78104.66,0.0,0.8427,7e-05,17.35624]
[1777267041487,44.59,78122.81,0.0,0.84405,7e-05,17.2615]
[1777267042494,44.59,78118.9,0.0,0.84377,7e-05,17.28149]
[1777267043501,44.59,78118.15,0.0,0.84372,7e-05,17.28517]
[1777267044508,44.58,78127.16,0.0,0.84439,7e-05,17.23801]
[1777267049543,44.58,78121.55,0.0,0.844,7e-05,17.26542]
[1777267050550,44.58,78113.89,0.0,0.84343,7e-05,17.30491]
[1777267050986,44.58,78113.89,0.0,0.84343,7e-05,17.30491]
[1777267051050,44.58,78113.89,0.0,0.84346,7e-05,17.30104]
[1777267051557,44.58,78101.98,0.0,0.84257,7e-05,17.36304]
[1777267053571,44.58,78105.95,0.0,0.84287,7e-05,17.34206]
[1777267054926,44.58,78105.95,0.0,0.84287,7e-05,17.34206]
[1777267054949,44.58,78107.24,0.0,0.84297,7e-05,17.33501]
[1777267057599,44.58,78114.17,0.0,0.8435,7e-05,17.29827]
[1777267058606,44.57,78123.93,0.0,0.84423,7e-05,17.24713]
[1777267059613,44.57,78129.27,0.0,0.84463,7e-05,17.21887]
[1777267060620,44.57,78131.46,0.0,0.8448,7e-05,17.20708]
[1777267063728,44.57,78133.41,0.0,0.84496,7e-05,17.19592]
[1777267063779,44.57,78133.2,0.0,0.84494,7e-05,17.19702]
[1777267064650,44.57,78153.7,0.0,0.84646,7e-05,17.08994]
[1777267065657,44.57,78165.06,0.0,0.8473,7e-05,17.03062]
[1777267067533,44.57,78165.06,0.0,0.8473,7e-05,17.03062]
[1777267067535,44.57,78168.08,0.0,0.84752,7e-05,17.01497]
[1777267068192,44.57,78168.08,0.0,0.84752,7e-05,17.01497]
[1777267068263,44.57,78158.39,0.0,0.84681,7e-05,17.06554]
[1777267068678,44.57,78161.74,0.0,0.84705,7e-05,17.04813]
[1777267069684,44.57,78147.84,0.0,0.84603,7e-05,17.12057]
[1777267070692,44.57,78149.83,0.0,0.84617,7e-05,17.11016]
[1777267071833,44.57,78149.83,0.0,0.84617,7e-05,17.11016]
[1777267071916,44.57,78151.35,0.0,0.84629,7e-05,17.10221]
[1777267072616,44.57,78151.35,0.0,0.84629,7e-05,17.10221]
[1777267072717,44.57,78141.31,0.0,0.84555,7e-05,17.1545]
[1777267073717,44.57,78090.23,0.0,0.84174,8e-05,17.42047]
[1777267074724,44.57,78077.69,0.0,0.8408,8e-05,17.48554]
[1777267076420,44.57,78077.69,0.0,0.8408,8e-05,17.48554]
[1777267076509,44.57,78061.17,0.0,0.83955,8e-05,17.57131]
[1777267077103,44.57,78061.17,0.0,0.83955,8e-05,17.57131]
[1777267077178,44.57,78060.49,0.0,0.8395,8e-05,17.57452]
[1777267077746,44.57,78069.65,0.0,0.8402,8e-05,17.52685]
[1777267078753,44.57,78064.17,0.0,0.83978,8e-05,17.55536]
[1777267081275,44.57,78062.79,0.0,0.83968,8e-05,17.56262]
[1777267081287,44.57,78079.11,0.0,0.84091,8e-05,17.47768]
[1777267081784,44.57,78099.45,0.0,0.84244,7e-05,17.37149]
[1777267082786,44.57,78082.22,0.0,0.84115,8e-05,17.4612]
[1777267083793,44.56,78072.24,0.0,0.84041,8e-05,17.51246]
[1777267084800,44.56,78079.67,0.0,0.84097,8e-05,17.47355]
[1777267087821,44.56,78072.56,0.0,0.84045,8e-05,17.50927]
[1777267088828,44.56,78061.73,0.0,0.83963,8e-05,17.56535]
[1777267089835,44.56,78063.27,0.0,0.83976,8e-05,17.55694]
[1777267092553,44.56,78064.48,0.0,0.83985,8e-05,17.55026]
[1777267091850,44.56,78071.69,0.0,0.84041,8e-05,17.51235]
[1777267092857,44.56,78064.98,0.0,0.8399,8e-05,17.54677]
[1777267093865,44.55,78059.25,0.0,0.83947,8e-05,17.57623]
[1777267094870,44.55,78048.19,0.0,0.83864,8e-05,17.63352]
[1777267096484,44.55,78048.19,0.0,0.83864,8e-05,17.63352]
[1777267096585,44.55,78053.39,0.0,0.83905,8e-05,17.60547]
[1777267096885,44.55,78060.49,0.0,0.83959,8e-05,17.56851]
[1777267098900,44.55,78080.67,0.0,0.84112,8e-05,17.4627]
[1777267099908,44.55,78075.69,0.0,0.84075,8e-05,17.4884]
[1777267100914,44.55,78067.16,0.0,0.84011,8e-05,17.53255]
[1777267102935,44.55,78091.28,0.0,0.84194,8e-05,17.40601]
[1777267103953,44.54,78087.49,0.0,0.84166,8e-05,17.42533]
[1777267104960,44.54,78096.67,0.0,0.84236,8e-05,17.37708]
[1777267108988,44.54,78100.91,0.0,0.8427,7e-05,17.35352]
[1777267114028,44.53,78102.74,0.0,0.84288,7e-05,17.33839]
[1777267116045,44.53,78097.79,0.0,0.84253,7e-05,17.3633]
[1777267117222,44.53,78097.79,0.0,0.84253,7e-05,17.3633]
[1777267117298,44.53,78089.86,0.0,0.84194,8e-05,17.40416]
[1777267118063,44.53,78056.0,0.0,0.83938,8e-05,17.58001]
[1777267119077,44.53,78066.69,0.0,0.8402,8e-05,17.52402]
[1777267120101,44.53,78073.34,0.0,0.84071,8e-05,17.48915]
[1777267121138,44.53,78073.34,0.0,0.84071,8e-05,17.48915]
[1777267121168,44.53,78062.13,0.0,0.83986,8e-05,17.54719]
[1777267122108,44.53,78052.87,0.0,0.83916,8e-05,17.595]
[1777267123037,44.53,78052.87,0.0,0.83916,8e-05,17.595]
[1777267123115,44.52,78049.29,0.0,0.8389,8e-05,17.61316]
[1777267127143,44.52,78054.82,0.0,0.83935,8e-05,17.58236]
[1777267128151,44.52,78059.9,0.0,0.83974,8e-05,17.55543]
[1777267129160,44.52,78068.28,0.0,0.84038,8e-05,17.51136]
[1777267130535,44.52,78068.28,0.0,0.84038,8e-05,17.51136]
[1777267130586,44.51,78064.83,0.0,0.84013,8e-05,17.52862]
[1777267131174,44.51,78052.62,0.0,0.8392,8e-05,17.59224]
[1777267132181,44.51,78047.84,0.0,0.83884,8e-05,17.61684]
[1777267134572,44.51,78047.96,0.0,0.83886,8e-05,17.61576]
[1777267134629,44.51,78052.87,0.0,0.83925,8e-05,17.58922]
[1777267135202,44.51,78060.25,0.0,0.83981,8e-05,17.55076]
[1777267136209,44.51,78072.48,0.0,0.84074,8e-05,17.48658]
[1777267138223,44.51,78078.85,0.0,0.84123,8e-05,17.45254]
[1777267140237,44.5,78072.76,0.0,0.84078,8e-05,17.48362]
[1777267141244,44.5,78066.4,0.0,0.8403,8e-05,17.51651]
[1777267143258,44.5,78063.77,0.0,0.84011,8e-05,17.5296]
[1777267145272,44.5,78070.02,0.0,0.8406,8e-05,17.49632]
[1777267146947,44.5,78068.77,0.0,0.84051,8e-05,17.50252]
[1777267147001,44.5,78068.77,0.0,0.84051,8e-05,17.50252]
[1777267147286,44.5,78061.81,0.0,0.83998,8e-05,17.5385]
[1777267150307,44.5,78080.5,0.0,0.84141,8e-05,17.4402]
[1777267150873,44.5,78080.5,0.0,0.84141,8e-05,17.4402]
[1777267151314,44.5,78080.94,0.0,0.84145,8e-05,17.43745]
[1777267152321,44.49,78080.86,0.0,0.84145,8e-05,17.43753]
[1777267154335,44.49,78075.08,0.0,0.84102,8e-05,17.467]
[1777267155342,44.49,78066.54,0.0,0.84038,8e-05,17.51117]
[1777267156349,44.49,78058.94,0.0,0.83981,8e-05,17.55055]
[1777267157356,44.49,78053.9,0.0,0.83942,8e-05,17.57667]
[1777267158880,44.49,78053.19,0.0,0.83937,8e-05,17.58017]
[1777267161384,44.49,78058.38,0.0,0.83978,8e-05,17.55238]
[1777267162519,44.49,78058.38,0.0,0.83978,8e-05,17.55238]
[1777267164405,44.49,78071.06,0.0,0.84075,8e-05,17.48568]
[1777267166419,44.49,78058.4,0.0,0.83979,8e-05,17.55145]
[1777267167609,44.49,78058.4,0.0,0.83979,8e-05,17.55145]
[1777267167696,44.49,78058.01,0.0,0.83977,8e-05,17.55317]
[1777267171705,44.48,78053.89,0.0,0.83947,8e-05,17.57355]
[1777267171706,44.48,78052.78,0.0,0.83941,8e-05,17.57531]
[1777267176490,44.48,78060.0,0.0,0.83999,8e-05,17.53587]
[1777267180230,44.48,78057.89,0.0,0.83983,8e-05,17.54639]
[1777267180271,44.48,78057.89,0.0,0.83983,8e-05,17.54639]
[1777267182532,44.47,78051.73,0.0,0.83937,8e-05,17.578]
[1777267182945,44.47,78051.73,0.0,0.83937,8e-05,17.578]
[1777267183032,44.47,78051.73,0.0,0.83937,8e-05,17.578]
[1777267187075,44.47,78045.07,0.0,0.83888,8e-05,17.61177]
[1777267187268,44.47,78045.07,0.0,0.83888,8e-05,17.61177]
[1777267187568,44.47,78045.34,0.0,0.8389,8e-05,17.61011]
[1777267191617,44.47,78046.92,0.0,0.83903,8e-05,17.60112]
[1777267191779,44.47,78046.06,0.0,0.83897,8e-05,17.60537]
[1777267196598,44.47,78048.47,0.0,0.83917,8e-05,17.59187]
[1777267196776,44.47,78047.43,0.0,0.83909,8e-05,17.59707]
[1777267198579,44.46,78046.73,0.0,0.83904,8e-05,17.6005]
[1777267198645,44.46,78044.49,0.0,0.83887,8e-05,17.61195]
[1777267198770,44.46,78044.49,0.0,0.83887,8e-05,17.61195]
[1777267202673,44.46,78038.98,0.0,0.83847,8e-05,17.63969]
[1777267203230,44.46,78038.98,0.0,0.83847,8e-05,17.63969]
[1777267203278,44.46,78038.98,0.0,0.83847,8e-05,17.63969]
[1777267205491,44.46,78037.01,0.0,0.83832,8e-05,17.64938]
[1777267205697,44.46,78022.02,0.0,0.83718,8e-05,17.72726]
[1777267206704,44.46,78012.61,0.0,0.83646,8e-05,17.77623]
[1777267208745,44.46,78011.32,0.0,0.83636,8e-05,17.78265]
[1777267209564,44.46,78011.32,0.0,0.83636,8e-05,17.78265]
[1777267210536,44.46,78011.32,0.0,0.83636,8e-05,17.78248]
[1777267210767,44.46,77982.83,0.0,0.83416,8e-05,17.93087]
[1777267211771,44.46,77943.9,0.0,0.83111,8e-05,18.13357]
[1777267212777,44.46,77928.86,0.0,0.82992,8e-05,18.21172]
[1777267213993,44.46,77928.86,0.0,0.82992,8e-05,18.21172]
[1777267214554,44.46,77928.86,0.0,0.82992,8e-05,18.21172]
[1777267214615,44.46,77921.03,0.0,0.8293,8e-05,18.25243]
[1777267214793,44.46,77936.29,0.0,0.83051,8e-05,18.17293]
[1777267215801,44.46,77943.78,0.0,0.8311,8e-05,18.1339]
[1777267216807,44.46,77951.05,0.0,0.83168,8e-05,18.09605]
[1777267217946,44.46,77951.05,0.0,0.83168,8e-05,18.09605]
[1777267218042,44.46,77932.74,0.0,0.83023,8e-05,18.19128]
[1777267218821,44.46,77928.75,0.0,0.82992,8e-05,18.21191]
[1777267221184,44.46,77931.69,0.0,0.83015,8e-05,18.19648]
[1777267221260,44.46,77924.89,0.0,0.82961,8e-05,18.23186]
[1777267221844,44.46,77914.16,0.0,0.82877,8e-05,18.28728]
[1777267222851,44.45,77913.91,0.0,0.82875,8e-05,18.28847]
[1777267225319,44.45,77915.35,0.0,0.82886,8e-05,18.28089]
[1777267225392,44.45,77926.45,0.0,0.82975,8e-05,18.22299]
[1777267225872,44.45,77934.17,0.0,0.83036,8e-05,18.18255]
[1777267226879,44.45,77940.09,0.0,0.83083,8e-05,18.15164]
[1777267227886,44.45,77951.09,0.0,0.8317,8e-05,18.09413]
[1777267228895,44.45,77977.39,0.0,0.83376,8e-05,17.95701]
[1777267229903,44.45,77996.52,0.0,0.83525,8e-05,17.85715]
[1777267230909,44.45,78017.21,0.0,0.83685,8e-05,17.7493]
[1777267231916,44.45,78024.73,0.0,0.83746,8e-05,17.70617]
[1777267233930,44.45,78013.84,0.0,0.83662,8e-05,17.76308]
[1777267235944,44.45,78006.2,0.0,0.83603,8e-05,17.80288]
[1777267237958,44.45,78015.78,0.0,0.83677,8e-05,17.75284]
[1777267239972,44.45,78021.67,0.0,0.83723,8e-05,17.72154]
[1777267244011,44.45,78014.61,0.0,0.8367,8e-05,17.75725]
[1777267246054,44.44,77994.52,0.0,0.83516,8e-05,17.86134]
[1777267247062,44.44,77970.59,0.0,0.8333,8e-05,17.98587]
[1777267248069,44.44,77972.85,0.0,0.83348,8e-05,17.97382]
[1777267249076,44.44,77979.9,0.0,0.83403,8e-05,17.93681]
[1777267250083,44.44,77986.47,0.0,0.83455,8e-05,17.90237]
[1777267251704,44.44,77986.47,0.0,0.83455,8e-05,17.90237]
[1777267251792,44.44,77995.02,0.0,0.83522,8e-05,17.85722]
[1777267252097,44.44,78003.17,0.0,0.83585,8e-05,17.81473]
[1777267254110,44.44,78004.38,0.0,0.83595,8e-05,17.80803]
[1777267255601,44.44,78004.38,0.0,0.83595,8e-05,17.80803]
[1777267255708,44.44,78003.23,0.0,0.83587,8e-05,17.81363]
[1777267257132,44.44,78016.87,0.0,0.83692,8e-05,17.74233]
[1777267258139,44.44,78022.88,0.0,0.83739,8e-05,17.71078]
[1777267261103,44.44,78022.14,0.0,0.83733,8e-05,17.71433]
[1777267262191,44.44,77995.51,0.0,0.83528,8e-05,17.85295]
[1777267263193,44.43,77979.98,0.0,0.83408,8e-05,17.93377]
[1777267264198,44.43,77977.7,0.0,0.8339,8e-05,17.94543]
[1777267265278,44.43,77977.7,0.0,0.8339,8e-05,17.94543]
[1777267268230,44.43,77959.01,0.0,0.83245,8e-05,18.04221]
[1777267269237,44.43,77961.14,0.0,0.83262,8e-05,18.03088]
[1777267270287,44.43,77948.8,0.0,0.83165,8e-05,18.09513]
[1777267271287,44.43,77940.79,0.0,0.83102,8e-05,18.13678]
[1777267272294,44.43,77941.49,0.0,0.83108,8e-05,18.13303]
[1777267274311,44.43,77948.59,0.0,0.83164,8e-05,18.09573]
[1777267275318,44.43,77969.41,0.0,0.83328,8e-05,17.98699]
[1777267276325,44.43,77979.52,0.0,0.83407,8e-05,17.93388]
[1777267277334,44.43,78005.17,0.0,0.83607,8e-05,17.79987]
[1777267278418,44.43,78005.17,0.0,0.83607,8e-05,17.79987]
[1777267278480,44.43,78022.89,0.0,0.83744,8e-05,17.70707]
[1777267279347,44.43,78034.26,0.0,0.83832,8e-05,17.64739]
[1777267280353,44.43,78039.25,0.0,0.8387,8e-05,17.62116]
[1777267281360,44.43,78037.72,0.0,0.83858,8e-05,17.62904]
[1777267282538,44.43,78037.72,0.0,0.83858,8e-05,17.62904]
[1777267288411,44.42,78040.95,0.0,0.83884,8e-05,17.61188]
[1777267293446,44.43,78040.84,0.0,0.83885,8e-05,17.60913]
[1777267294119,44.43,78040.84,0.0,0.83885,8e-05,17.60913]
[1777267294484,44.43,78017.23,0.0,0.83704,8e-05,17.73235]
[1777267295464,44.43,78005.3,0.0,0.83612,8e-05,17.79449]
[1777267296472,44.43,78007.04,0.0,0.83625,8e-05,17.78547]
[1777267297861,44.43,78007.04,0.0,0.83625,8e-05,17.78547]
[1777267297478,44.43,78006.87,0.0,0.83624,8e-05,17.78632]
[1777267299492,44.43,78000.46,0.0,0.83574,8e-05,17.81977]
[1777267301506,44.42,77988.2,0.0,0.8348,8e-05,17.88343]
[1777267302513,44.42,77986.45,0.0,0.83466,8e-05,17.8924]
[1777267303520,44.42,77994.21,0.0,0.83527,8e-05,17.85164]
[1777267304527,44.42,78007.04,0.0,0.83626,8e-05,17.78448]
[1777267305534,44.42,78011.45,0.0,0.83661,8e-05,17.76131]
[1777267306541,44.42,78022.83,0.0,0.83749,8e-05,17.70167]
[1777267307548,44.42,78024.32,0.0,0.8376,8e-05,17.69371]
[1777267309562,44.42,78030.22,0.0,0.83806,8e-05,17.66258]
[1777267312314,44.42,78025.58,0.0,0.83771,8e-05,17.6865]
[1777267312527,44.42,78025.58,0.0,0.83771,8e-05,17.6865]
[1777267315012,44.42,78022.93,0.0,0.83751,8e-05,17.69974]
[1777267315608,44.42,78002.05,0.0,0.8359,8e-05,17.80869]
[1777267316615,44.42,78004.71,0.0,0.83611,8e-05,17.79456]
[1777267318967,44.42,78002.55,0.0,0.83595,8e-05,17.80573]
[1777267320643,44.42,77993.07,0.0,0.83522,8e-05,17.85506]
[1777267322657,44.42,77979.66,0.0,0.83418,8e-05,17.92472]
[1777267327692,44.41,77961.7,0.0,0.83279,8e-05,18.0175]
[1777267328699,44.41,77929.8,0.0,0.83028,8e-05,18.18344]
[1777267328966,44.41,77929.8,0.0,0.83028,8e-05,18.18344]
[1777267329706,44.41,77922.27,0.0,0.82968,8e-05,18.22257]
[1777267332464,44.41,77922.54,0.0,0.82971,8e-05,18.22098]
[1777267332727,44.41,77916.19,0.0,0.8292,8e-05,18.25403]
[1777267333597,44.41,77916.19,0.0,0.8292,8e-05,18.25403]
[1777267333734,44.41,77902.88,0.0,0.82814,8e-05,18.32322]
[1777267334748,44.41,77885.53,0.0,0.82675,8e-05,18.41324]
[1777267335750,44.41,77880.07,0.0,0.82632,8e-05,18.44158]
[1777267337791,44.41,77879.34,0.0,0.82626,8e-05,18.44538]
[1777267337894,44.41,77858.13,0.0,0.82455,8e-05,18.55541]
[1777267338484,44.41,77858.13,0.0,0.82455,8e-05,18.55541]
[1777267338785,44.41,77858.51,0.0,0.82458,8e-05,18.55343]
[1777267339792,44.41,77869.0,0.0,0.82543,8e-05,18.49902]
[1777267340799,44.41,77866.76,0.0,0.82524,8e-05,18.51071]
[1777267341733,44.41,77866.76,0.0,0.82524,8e-05,18.51071]
[1777267341806,44.41,77868.71,0.0,0.8254,8e-05,18.50064]
[1777267342814,44.41,77884.85,0.0,0.8267,8e-05,18.41693]
[1777267343820,44.41,77914.84,0.0,0.82909,8e-05,18.26112]
[1777267344827,44.41,77920.28,0.0,0.82952,8e-05,18.23306]
[1777267345449,44.41,77920.28,0.0,0.82952,8e-05,18.23306]
[1777267345837,44.41,77904.42,0.0,0.82826,8e-05,18.31582]
[1777267346841,44.41,77904.34,0.0,0.82825,8e-05,18.31628]
[1777267347848,44.41,77913.29,0.0,0.82896,8e-05,18.26964]
[1777267349788,44.41,77914.88,0.0,0.82909,8e-05,18.26129]
[1777267349862,44.41,77927.54,0.0,0.8301,8e-05,18.19531]
[1777267350869,44.41,77929.66,0.0,0.83027,8e-05,18.18419]
[1777267352883,44.41,77939.35,0.0,0.83106,8e-05,18.12983]
[1777267354823,44.41,77943.33,0.0,0.83138,8e-05,18.1089]
[1777267355944,44.41,77921.74,0.0,0.82967,8e-05,18.22109]
[1777267356951,44.41,77924.27,0.0,0.82987,8e-05,18.20781]
[1777267357959,44.41,77931.24,0.0,0.83043,8e-05,18.17134]
[1777267358954,44.41,77931.24,0.0,0.83043,8e-05,18.17134]
[1777267358966,44.41,77937.59,0.0,0.83093,8e-05,18.13815]
[1777267361024,44.41,77939.81,0.0,0.83111,8e-05,18.12615]
[1777267361989,44.41,77942.38,0.0,0.83132,8e-05,18.1125]
[1777267363565,44.41,77944.63,0.0,0.8315,8e-05,18.10052]
[1777267364010,44.41,77938.59,0.0,0.83103,8e-05,18.13173]
[1777267366022,44.41,77929.23,0.0,0.83029,8e-05,18.1802]
[1777267367340,44.41,77929.23,0.0,0.83029,8e-05,18.1802]
[1777267368032,44.41,77917.51,0.0,0.82937,8e-05,18.24088]
[1777267369280,44.41,77917.51,0.0,0.82937,8e-05,18.24088]
[1777267369296,44.41,77916.25,0.0,0.82927,8e-05,18.24731]
[1777267371053,44.4,77898.44,0.0,0.82785,8e-05,18.33964]
[1777267372060,44.4,77888.55,0.0,0.82707,8e-05,18.3909]
[1777267373067,44.4,77889.97,0.0,0.82718,8e-05,18.38331]
[1777267374815,44.4,77898.66,0.0,0.82788,8e-05,18.33783]
[1777267375081,44.4,77904.64,0.0,0.82836,8e-05,18.30674]
[1777267379185,44.4,77902.33,0.0,0.82818,8e-05,18.31842]
[1777267379286,44.4,77894.95,0.0,0.82759,8e-05,18.3567]
[1777267380116,44.4,77885.96,0.0,0.82687,8e-05,18.40325]
[1777267381123,44.4,77872.02,0.0,0.82575,8e-05,18.47557]
[1777267382130,44.4,77864.74,0.0,0.82517,8e-05,18.51334]
[1777267383575,44.4,77864.74,0.0,0.82517,8e-05,18.51334]
[1777267383606,44.4,77855.41,0.0,0.82441,8e-05,18.56181]
[1777267384150,44.4,77846.17,0.0,0.82366,8e-05,18.60972]
[1777267385288,44.4,77846.17,0.0,0.82366,8e-05,18.60972]
[1777267385384,44.4,77851.92,0.0,0.82414,8e-05,18.57942]
[1777267386164,44.4,77846.56,0.0,0.8237,8e-05,18.60708]
[1777267387171,44.4,77875.23,0.0,0.82603,8e-05,18.45784]
[1777267388179,44.4,77876.94,0.0,0.82616,8e-05,18.44911]
[1777267389187,44.4,77871.47,0.0,0.82572,8e-05,18.47766]
[1777267391039,44.4,77861.81,0.0,0.82494,8e-05,18.52782]
[1777267391201,44.4,77877.02,0.0,0.82617,8e-05,18.44887]
[1777267393038,44.4,77877.02,0.0,0.82617,8e-05,18.44887]
[1777267392208,44.4,77884.11,0.0,0.82674,8e-05,18.41206]
[1777267395076,44.4,77885.27,0.0,0.82683,8e-05,18.40618]
[1777267395451,44.4,77885.27,0.0,0.82683,8e-05,18.40618]
[1777267395558,44.4,77901.93,0.0,0.82816,8e-05,18.31967]
[1777267396254,44.4,77903.36,0.0,0.82827,8e-05,18.31228]
[1777267397261,44.4,77916.67,0.0,0.82933,8e-05,18.2431]
[1777267398268,44.4,77922.9,0.0,0.82983,8e-05,18.21067]
[1777267399245,44.4,77922.9,0.0,0.82983,8e-05,18.21067]
[1777267399275,44.4,77919.52,0.0,0.82956,8e-05,18.22829]
[1777267401293,44.4,77921.48,0.0,0.82971,8e-05,18.2181]
[1777267401360,44.4,77921.31,0.0,0.8297,8e-05,18.21901]
[1777267406761,44.4,77924.28,0.0,0.82993,8e-05,18.20416]
[1777267408339,44.4,77913.88,0.0,0.82909,8e-05,18.25882]
[1777267409488,44.4,77913.88,0.0,0.82909,8e-05,18.25882]
[1777267409523,44.4,77913.88,0.0,0.82909,8e-05,18.25882]
[1777267409589,44.4,77906.64,0.0,0.82851,8e-05,18.29672]
[1777267411360,44.4,77916.8,0.0,0.82935,8e-05,18.24014]
[1777267412419,44.4,77916.8,0.0,0.82935,8e-05,18.24014]
[1777267412520,44.4,77916.8,0.0,0.82935,8e-05,18.24014]
[1777267412621,44.4,77924.29,0.0,0.82994,8e-05,18.20141]
[1777267417059,44.41,77925.32,0.0,0.83001,8e-05,18.19645]
[1777267417271,44.41,77925.86,0.0,0.83005,8e-05,18.19385]
[1777267417403,44.41,77925.03,0.0,0.82998,8e-05,18.19837]
[1777267418765,44.41,77925.03,0.0,0.82998,8e-05,18.19837]
[1777267419030,44.41,77925.03,0.0,0.82998,8e-05,18.19837]
[1777267420771,44.41,77923.96,0.0,0.82989,8e-05,18.20436]
[1777267420804,44.41,77932.36,0.0,0.83055,8e-05,18.16089]
[1777267421439,44.41,77903.6,0.0,0.82827,8e-05,18.3105]
[1777267422438,44.41,77892.95,0.0,0.82742,8e-05,18.36596]
[1777267423445,44.41,77892.25,0.0,0.82736,8e-05,18.36976]
[1777267424798,44.41,77892.25,0.0,0.82736,8e-05,18.36976]
[1777267424897,44.41,77894.25,0.0,0.82752,8e-05,18.35953]
[1777267427473,44.41,77901.79,0.0,0.82812,8e-05,18.32055]
[1777267430493,44.41,77920.7,0.0,0.82963,8e-05,18.22192]
[1777267431501,44.41,77929.39,0.0,0.83032,8e-05,18.17662]
[1777267432508,44.41,77937.97,0.0,0.831,8e-05,18.13184]
[1777267433163,44.41,77937.97,0.0,0.831,8e-05,18.13184]
[1777267433270,44.41,77937.97,0.0,0.831,8e-05,18.13184]
[1777267435529,44.41,77927.63,0.0,0.83018,8e-05,18.18572]
[1777267436264,44.41,77927.63,0.0,0.83018,8e-05,18.18572]
[1777267436524,44.41,77927.63,0.0,0.83018,8e-05,18.18572]
[1777267437543,44.41,77935.35,0.0,0.83079,8e-05,18.14571]
[1777267438550,44.41,77941.87,0.0,0.8313,8e-05,18.11185]
[1777267439930,44.41,77941.87,0.0,0.8313,8e-05,18.11185]
[1777267440020,44.41,77941.87,0.0,0.8313,8e-05,18.11185]
[1777267440033,44.41,77943.45,0.0,0.83142,8e-05,18.10364]
[1777267445598,44.41,77943.02,0.0,0.83139,8e-05,18.10614]
[1777267446606,44.41,77933.85,0.0,0.83066,8e-05,18.15414]
[1777267448624,44.41,77924.55,0.0,0.82992,8e-05,18.20298]
[1777267449631,44.41,77918.33,0.0,0.82942,8e-05,18.23554]
[1777267450776,44.41,77918.33,0.0,0.82942,8e-05,18.23554]
[1777267452652,44.41,77928.31,0.0,0.83021,8e-05,18.18394]
[1777267454666,44.41,77922.76,0.0,0.82976,8e-05,18.21296]
[1777267457687,44.41,77929.96,0.0,0.83033,8e-05,18.17557]
[1777267459701,44.42,77937.59,0.0,0.83093,8e-05,18.13608]
[1777267460708,44.42,77942.92,0.0,0.83135,8e-05,18.10833]
[1777267461715,44.42,77952.21,0.0,0.83208,8e-05,18.06]
[1777267465742,44.42,77959.57,0.0,0.83265,8e-05,18.0223]
[1777267467757,44.42,77959.36,0.0,0.83263,8e-05,18.02372]
[1777267472792,44.42,77962.97,0.0,0.83292,8e-05,18.00228]
[1777267475813,44.42,77973.68,0.0,0.83375,8e-05,17.94749]
[1777267476820,44.42,77986.66,0.0,0.83475,8e-05,17.88007]
[1777267477827,44.43,77989.45,0.0,0.83497,8e-05,17.86572]
[1777267479841,44.43,77997.8,0.0,0.83561,8e-05,17.82261]
[1777267481855,44.43,78003.16,0.0,0.83602,8e-05,17.79518]
[1777267486890,44.43,78004.49,0.0,0.8361,8e-05,17.78972]
[1777267491924,44.44,78003.42,0.0,0.83599,8e-05,17.79724]
[1777267492931,44.44,77990.8,0.0,0.835,8e-05,17.86348]
[1777267493942,44.44,77991.78,0.0,0.83508,8e-05,17.85858]
[1777267494946,44.44,77997.95,0.0,0.83555,8e-05,17.82662]
[1777267497967,44.44,78004.23,0.0,0.83603,8e-05,17.79467]
[1777267500119,44.44,78009.23,0.0,0.8364,8e-05,17.7692]
[1777267501994,44.44,78001.5,0.0,0.8358,8e-05,17.80998]
[1777267504014,44.45,77994.93,0.0,0.83528,8e-05,17.84474]
[1777267508040,44.45,77999.87,0.0,0.83565,8e-05,17.81995]
[1777267512068,44.45,77992.92,0.0,0.8351,8e-05,17.85713]
[1777267513075,44.45,77986.58,0.0,0.83461,8e-05,17.89037]
[1777267515694,44.45,77983.02,0.0,0.83432,8e-05,17.90925]
[1777267516095,44.45,77963.55,0.0,0.8328,8e-05,18.01077]
[1777267517102,44.45,77946.33,0.0,0.83145,8e-05,18.10038]
[1777267518110,44.45,77947.59,0.0,0.83155,8e-05,18.09402]
[1777267519718,44.45,77943.58,0.0,0.83123,8e-05,18.11508]
[1777267528181,44.46,77941.69,0.0,0.83106,8e-05,18.12649]
[1777267531202,44.46,77932.62,0.0,0.83036,8e-05,18.17051]
[1777267533216,44.46,77928.57,0.0,0.83003,8e-05,18.19178]
[1777267539053,44.46,77931.27,0.0,0.83024,8e-05,18.17812]
[1777267539271,44.46,77930.83,0.0,0.8302,8e-05,18.18064]
[1777267541273,44.46,77903.46,0.0,0.82803,8e-05,18.32308]
[1777267542279,44.46,77890.59,0.0,0.82699,8e-05,18.39007]
[1777267543286,44.46,77890.47,0.0,0.82698,8e-05,18.39081]
[1777267546309,44.47,77895.45,0.0,0.82738,8e-05,18.36531]
[1777267550532,44.47,77894.17,0.0,0.82727,8e-05,18.37234]
[1777267550569,44.47,77886.52,0.0,0.82665,8e-05,18.41215]
[1777267551355,44.47,77855.33,0.0,0.82414,8e-05,18.57382]
[1777267552360,44.47,77850.43,0.0,0.82374,8e-05,18.5993]
[1777267553367,44.47,77856.34,0.0,0.82422,8e-05,18.56879]
[1777267554400,44.47,77856.34,0.0,0.82422,8e-05,18.56879]
[1777267557395,44.47,77862.24,0.0,0.82469,8e-05,18.53872]
[1777267559409,44.47,77855.83,0.0,0.82417,8e-05,18.57197]
[1777267562430,44.47,77850.0,0.0,0.8237,8e-05,18.60218]
[1777267564443,44.47,77843.47,0.0,0.82317,8e-05,18.636]
[1777267565451,44.47,77850.13,0.0,0.8237,8e-05,18.60159]
[1777267568471,44.47,77860.29,0.0,0.82453,8e-05,18.54898]
[1777267569479,44.47,77876.87,0.0,0.82586,8e-05,18.46326]
[1777267570486,44.47,77874.72,0.0,0.82569,8e-05,18.47452]
[1777267572500,44.47,77865.95,0.0,0.82498,8e-05,18.52004]
[1777267573509,44.47,77851.47,0.0,0.82381,8e-05,18.59504]
[1777267574517,44.47,77848.7,0.0,0.82358,8e-05,18.60949]
[1777267576531,44.47,77859.51,0.0,0.82445,8e-05,18.55374]
[1777267578544,44.47,77870.17,0.0,0.82532,8e-05,18.49843]
[1777267580561,44.47,77880.89,0.0,0.82618,8e-05,18.44309]
[1777267583582,44.47,77871.99,0.0,0.82546,8e-05,18.48945]
[1777267585596,44.47,77869.96,0.0,0.82529,8e-05,18.50018]
[1777267588870,44.47,77870.49,0.0,0.82533,8e-05,18.49756]
[1777267589024,44.47,77870.49,0.0,0.82533,8e-05,18.49756]
[1777267592646,44.48,77876.91,0.0,0.82587,8e-05,18.46094]
[1777267597682,44.47,77882.12,0.0,0.82629,8e-05,18.43389]
[1777267602717,44.48,77883.46,0.0,0.82639,8e-05,18.42707]
[1777267605841,44.48,77882.1,0.0,0.82628,8e-05,18.43422]
[1777267606026,44.48,77882.1,0.0,0.82628,8e-05,18.43422]
[1777267606428,44.48,77883.74,0.0,0.82641,8e-05,18.42582]
[1777267606521,44.48,77883.74,0.0,0.82641,8e-05,18.42582]
[1777267606746,44.48,77883.5,0.0,0.82639,8e-05,18.42707]
[1777267608760,44.48,77889.8,0.0,0.82689,8e-05,18.3946]
[1777267609767,44.48,77896.0,0.0,0.82739,8e-05,18.36254]
[1777267614802,44.48,77900.99,0.0,0.82778,8e-05,18.33721]
[1777267616816,44.48,77908.33,0.0,0.82836,8e-05,18.29915]
[1777267620843,44.48,77923.1,0.0,0.82953,8e-05,18.22275]
[1777267621851,44.48,77927.02,0.0,0.82984,8e-05,18.20255]
[1777267624872,44.48,77934.07,0.0,0.83039,8e-05,18.16654]
[1777267625879,44.48,77958.71,0.0,0.83233,8e-05,18.03854]
[1777267626886,44.48,77959.36,0.0,0.83237,8e-05,18.03543]
[1777267631921,44.49,77964.08,0.0,0.83273,8e-05,18.01191]
[1777267632927,44.49,77972.97,0.0,0.83342,8e-05,17.96581]
[1777267633935,44.49,77965.23,0.0,0.83281,8e-05,18.00628]
[1777267635949,44.49,77958.32,0.0,0.83227,8e-05,18.04254]
[1777267637962,44.49,77964.35,0.0,0.83274,8e-05,18.0114]
[1777267640319,44.49,77966.16,0.0,0.83288,8e-05,18.00213]
[1777267640519,44.49,77966.25,0.0,0.83288,8e-05,18.00182]
[1777267644222,44.49,77970.53,0.0,0.83321,8e-05,17.98004]
[1777267644292,44.49,77963.38,0.0,0.83265,8e-05,18.01742]
[1777267645032,44.49,77907.66,0.0,0.82825,8e-05,18.30688]
[1777267647047,44.49,77915.86,0.0,0.8289,8e-05,18.26453]
[1777267648010,44.49,77915.86,0.0,0.8289,8e-05,18.26453]
[1777267648054,44.49,77922.35,0.0,0.82941,8e-05,18.23095]
[1777267653089,44.49,77929.62,0.0,0.83,8e-05,18.19056]
[1777267654096,44.5,77937.82,0.0,0.83064,8e-05,18.14833]
[1777267655103,44.5,77944.66,0.0,0.83117,8e-05,18.11318]
[1777267656109,44.5,77950.31,0.0,0.83161,8e-05,18.08426]
[1777267661145,44.5,77954.63,0.0,0.83192,8e-05,18.06392]
[1777267666180,44.51,77956.86,0.0,0.83207,8e-05,18.05377]
[1777267669201,44.51,77964.58,0.0,0.83266,8e-05,18.01461]
[1777267674236,44.51,77969.34,0.0,0.83302,8e-05,17.99119]
[1777267678353,44.52,77973.13,0.0,0.8333,8e-05,17.97241]
[1777267678520,44.52,77975.47,0.0,0.83348,8e-05,17.96056]
[1777267679373,44.52,77975.47,0.0,0.83348,8e-05,17.96056]
[1777267679523,44.52,77975.28,0.0,0.83346,8e-05,17.96187]
[1777267680278,44.52,77980.47,0.0,0.83386,8e-05,17.93521]
[1777267683299,44.52,77985.46,0.0,0.83423,8e-05,17.91039]
[1777267687327,44.53,77991.56,0.0,0.83468,8e-05,17.88002]
[1777267689341,44.53,77984.89,0.0,0.83416,8e-05,17.9153]
[1777267693071,44.53,77983.89,0.0,0.83407,8e-05,17.92123]
[1777267693520,44.53,77984.39,0.0,0.8341,8e-05,17.91887]
[1777267698404,44.53,77990.05,0.0,0.83453,8e-05,17.89065]
[1777267700419,44.54,77995.49,0.0,0.83494,8e-05,17.86292]
[1777267704131,44.54,77994.68,0.0,0.83487,8e-05,17.86774]
[1777267704279,44.54,77994.68,0.0,0.83487,8e-05,17.86774]
[1777267705411,44.54,77996.57,0.0,0.83501,8e-05,17.85853]
[1777267705520,44.54,77996.32,0.0,0.83499,8e-05,17.85983]
[1777267705621,44.54,77998.39,0.0,0.83514,8e-05,17.84938]
[1777267707730,44.54,77999.34,0.0,0.83521,8e-05,17.84476]
[1777267708497,44.54,77972.51,0.0,0.83312,8e-05,17.98504]
[1777267709499,44.54,77964.65,0.0,0.8325,8e-05,18.02616]
[1777267711833,44.54,77964.0,0.0,0.83244,8e-05,18.02976]
[1777267719332,44.55,77970.25,0.0,0.83294,8e-05,17.99503]
[1777267719524,44.55,77970.83,0.0,0.83297,8e-05,17.99252]
[1777267719742,44.55,77970.83,0.0,0.83297,8e-05,17.99252]
[1777267719782,44.55,77970.83,0.0,0.83297,8e-05,17.99252]
[1777267719883,44.55,77969.49,0.0,0.83287,8e-05,17.99948]
[1777267722592,44.55,77962.21,0.0,0.83229,8e-05,18.03809]
[1777267727626,44.56,77956.07,0.0,0.83178,8e-05,18.0716]
[1777267729989,44.56,77957.08,0.0,0.83186,8e-05,18.06664]
[1777267730028,44.56,77957.08,0.0,0.83186,8e-05,18.06664]
[1777267735038,44.56,77955.34,0.0,0.8317,8e-05,18.07709]
[1777267735274,44.56,77955.34,0.0,0.8317,8e-05,18.07709]
[1777267735312,44.56,77955.34,0.0,0.8317,8e-05,18.07709]
[1777267735347,44.56,77956.34,0.0,0.83177,8e-05,18.07246]
[1777267735519,44.56,77956.34,0.0,0.83177,8e-05,18.07246]
[1777267736689,44.56,77941.95,0.0,0.83064,8e-05,18.1474]
[1777267737697,44.56,77938.35,0.0,0.83035,8e-05,18.16641]
[1777267741724,44.57,77931.3,0.0,0.82977,8e-05,18.20415]
[1777267744746,44.57,77936.39,0.0,0.83016,8e-05,18.17855]
[1777267746760,44.57,77924.11,0.0,0.82918,8e-05,18.24278]
[1777267747767,44.57,77920.42,0.0,0.82889,8e-05,18.26211]
[1777267749780,44.57,77911.09,0.0,0.82814,8e-05,18.31077]
[1777267751795,44.57,77905.87,0.0,0.82772,8e-05,18.33801]
[1777267752802,44.57,77898.28,0.0,0.82711,8e-05,18.37752]
[1777267756830,44.58,77903.29,0.0,0.8275,8e-05,18.35232]
[1777267760033,44.58,77902.58,0.0,0.82744,8e-05,18.35638]
[1777267760280,44.58,77902.58,0.0,0.82744,8e-05,18.35638]
[1777267762872,44.58,77915.72,0.0,0.82847,8e-05,18.2892]
[1777267763879,44.58,77922.7,0.0,0.82903,8e-05,18.25328]
[1777267765893,44.58,77915.75,0.0,0.82846,8e-05,18.28991]
[1777267768052,44.58,77913.64,0.0,0.82829,8e-05,18.30108]
[1777267769746,44.59,77909.4,0.0,0.82795,8e-05,18.32374]
[1777267771674,44.59,77907.53,0.0,0.82779,8e-05,18.33366]
[1777267771779,44.59,77907.53,0.0,0.82779,8e-05,18.33366]
[1777267771934,44.59,77908.88,0.0,0.82792,8e-05,18.3231]
[1777267774956,44.59,77902.26,0.0,0.82739,8e-05,18.35806]
[1777267777628,44.59,77897.44,0.0,0.82699,8e-05,18.3834]
[1777267777774,44.59,77897.44,0.0,0.82699,8e-05,18.3834]
[1777267779993,44.59,77905.02,0.0,0.82759,8e-05,18.3451]
[1777267781001,44.59,77913.95,0.0,0.82829,8e-05,18.29905]
[1777267783015,44.6,77896.73,0.0,0.82691,8e-05,18.38888]
[1777267784021,44.6,77897.01,0.0,0.82693,8e-05,18.38771]
[1777267785107,44.6,77897.01,0.0,0.82693,8e-05,18.38771]
[1777267785284,44.6,77897.01,0.0,0.82693,8e-05,18.38771]
[1777267787043,44.6,77902.9,0.0,0.82739,8e-05,18.35801]
[1777267789611,44.6,77902.32,0.0,0.82733,8e-05,18.36163]
[1777267789771,44.6,77902.32,0.0,0.82733,8e-05,18.36163]
[1777267791071,44.6,77904.05,0.0,0.82746,8e-05,18.35331]
[1777267792899,44.6,77905.97,0.0,0.82761,8e-05,18.3437]
[1777267793036,44.6,77905.97,0.0,0.82761,8e-05,18.3437]
[1777267796228,44.61,77899.31,0.0,0.82706,8e-05,18.37908]
[1777267796273,44.61,77899.31,0.0,0.82706,8e-05,18.37908]
[1777267796329,44.61,77896.82,0.0,0.82686,8e-05,18.39224]
[1777267798431,44.61,77895.15,0.0,0.82672,8e-05,18.40114]
[1777267798121,44.61,77865.75,0.0,0.82436,8e-05,18.55325]
[1777267799128,44.61,77858.1,0.0,0.82374,8e-05,18.59289]
[1777267801144,44.61,77845.89,0.0,0.82275,8e-05,18.6561]
[1777267802561,44.61,77844.56,0.0,0.82264,8e-05,18.66302]
[1777267806520,44.61,77840.28,0.0,0.82228,8e-05,18.68573]
[1777267807193,44.61,77833.78,0.0,0.82175,8e-05,18.71957]
[1777267808198,44.61,77827.32,0.0,0.82122,8e-05,18.75298]
[1777267810213,44.61,77822.61,0.0,0.82083,8e-05,18.77754]
[1777267813235,44.61,77814.72,0.0,0.82018,8e-05,18.81852]
[1777267815249,44.62,77824.96,0.0,0.82101,8e-05,18.76604]
[1777267817263,44.62,77819.25,0.0,0.82054,8e-05,18.79555]
[1777267819277,44.62,77801.96,0.0,0.81912,8e-05,18.88463]
[1777267820284,44.62,77798.74,0.0,0.81885,8e-05,18.90136]
[1777267822299,44.62,77769.1,0.0,0.8164,8e-05,19.05358]
[1777267822779,44.62,77769.1,0.0,0.8164,8e-05,19.05358]
[1777267824313,44.62,77768.54,0.0,0.81635,8e-05,19.05663]
[1777267825944,44.62,77764.37,0.0,0.816,8e-05,19.07808]
[1777267829348,44.62,77757.85,0.0,0.81546,8e-05,19.11166]
[1777267830355,44.62,77751.13,0.0,0.8149,8e-05,19.14605]
[1777267832375,44.62,77755.78,0.0,0.81531,8e-05,19.11873]
[1777267835399,44.62,77760.7,0.0,0.81571,8e-05,19.09364]
[1777267837414,44.62,77750.89,0.0,0.8149,8e-05,19.14395]
[1777267838422,44.62,77756.93,0.0,0.8154,8e-05,19.11302]
[1777267843457,44.62,77764.27,0.0,0.816,8e-05,19.07586]
[1777267844464,44.62,77771.43,0.0,0.8166,8e-05,19.0393]
[1777267845475,44.62,77780.53,0.0,0.81735,8e-05,18.99276]
[1777267846482,44.62,77786.19,0.0,0.81781,8e-05,18.9639]
[1777267847488,44.62,77792.55,0.0,0.81834,8e-05,18.93148]
[1777267849503,44.62,77816.44,0.0,0.82029,8e-05,18.80914]
[1777267850510,44.62,77828.93,0.0,0.82131,8e-05,18.74503]
[1777267851517,44.63,77834.36,0.0,0.82175,8e-05,18.71732]
[1777267854538,44.63,77842.62,0.0,0.82241,8e-05,18.67547]
[1777267856552,44.63,77844.86,0.0,0.82259,8e-05,18.66432]
[1777267857600,44.63,77844.86,0.0,0.82259,8e-05,18.66432]
[1777267857680,44.63,77844.86,0.0,0.82259,8e-05,18.66432]
[1777267857724,44.63,77796.46,0.0,0.81863,8e-05,18.91342]
[1777267858571,44.63,77781.35,0.0,0.81738,8e-05,18.99109]
[1777267859577,44.63,77778.34,0.0,0.81713,8e-05,19.00657]
[1777267860585,44.63,77787.07,0.0,0.81785,8e-05,18.96197]
[1777267861092,44.63,77787.07,0.0,0.81785,8e-05,18.96197]
[1777267861592,44.63,77785.43,0.0,0.81771,8e-05,18.97034]
[1777267862599,44.63,77790.59,0.0,0.81814,8e-05,18.94382]
[1777267865371,44.63,77790.32,0.0,0.81812,8e-05,18.94517]
[1777267865620,44.63,77768.35,0.0,0.8163,8e-05,19.05779]
[1777267866628,44.63,77771.62,0.0,0.81657,8e-05,19.04101]
[1777267869175,44.63,77770.76,0.0,0.8165,8e-05,19.04536]
[1777267869648,44.63,77771.97,0.0,0.8166,8e-05,19.03915]
[1777267871662,44.63,77778.46,0.0,0.81713,8e-05,19.00618]
[1777267874683,44.63,77787.39,0.0,0.81786,8e-05,18.96093]
[1777267875690,44.63,77800.29,0.0,0.81892,8e-05,18.89497]
[1777267876697,44.63,77806.22,0.0,0.81941,8e-05,18.8647]
[1777267877352,44.63,77806.22,0.0,0.81941,8e-05,18.8647]
[1777267877549,44.63,77806.22,0.0,0.81941,8e-05,18.8647]
[1777267877707,44.63,77818.8,0.0,0.82044,8e-05,18.80027]
[1777267878712,44.63,77829.35,0.0,0.8213,8e-05,18.74618]
[1777267879719,44.63,77831.57,0.0,0.82147,8e-05,18.735]
[1777267880295,44.63,77831.57,0.0,0.82147,8e-05,18.735]
[1777267885761,44.64,77831.84,0.0,0.82147,8e-05,18.73497]
[1777267888782,44.64,77844.93,0.0,0.82253,8e-05,18.6683]
[1777267889789,44.64,77852.11,0.0,0.82311,8e-05,18.63151]
[1777267890796,44.64,77856.52,0.0,0.82346,8e-05,18.60903]
[1777267891314,44.64,77856.52,0.0,0.82346,8e-05,18.60903]
[1777267895833,44.65,77870.27,0.0,0.82457,8e-05,18.53576]
[1777267896840,44.65,77874.21,0.0,0.82489,8e-05,18.51554]
[1777267897310,44.65,77874.21,0.0,0.82489,8e-05,18.51554]
[1777267897534,44.65,77874.21,0.0,0.82489,8e-05,18.51554]
[1777267897847,44.65,77876.72,0.0,0.82509,8e-05,18.50272]
[1777267901874,44.65,77873.17,0.0,0.8248,8e-05,18.52161]
[1777267902882,44.65,77863.51,0.0,0.82401,8e-05,18.57167]
[1777267903889,44.65,77862.03,0.0,0.82389,8e-05,18.57949]
[1777267905903,44.65,77858.5,0.0,0.8236,8e-05,18.59816]
[1777267909931,44.65,77870.64,0.0,0.82456,8e-05,18.53669]
[1777267910938,44.66,77876.48,0.0,0.82503,8e-05,18.50682]
[1777267911945,44.66,77869.18,0.0,0.82444,8e-05,18.54474]
[1777267912952,44.66,77862.34,0.0,0.82388,8e-05,18.58022]
[1777267913959,44.66,77866.09,0.0,0.82418,8e-05,18.56107]
[1777267916981,44.66,77873.36,0.0,0.82476,8e-05,18.52421]
[1777267921009,44.66,77865.77,0.0,0.82413,8e-05,18.56433]
[1777267923022,44.66,77865.31,0.0,0.82409,8e-05,18.56707]
[1777267927050,44.67,77870.03,0.0,0.82446,8e-05,18.54349]
[1777267932086,44.67,77869.6,0.0,0.82441,8e-05,18.54674]
[1777267934101,44.67,77857.31,0.0,0.82341,8e-05,18.61047]
[1777267936115,44.67,77856.44,0.0,0.82333,8e-05,18.61539]
[1777267937798,44.67,77856.44,0.0,0.82333,8e-05,18.61539]
[1777267937803,44.67,77854.18,0.0,0.82315,8e-05,18.62726]
[1777267939138,44.67,77864.09,0.0,0.82395,8e-05,18.57632]
[1777267940145,44.67,77868.59,0.0,0.82431,8e-05,18.55312]
[1777267941917,44.67,77868.59,0.0,0.82431,8e-05,18.55312]
[1777267942160,44.67,77867.42,0.0,0.82421,8e-05,18.55926]
[1777267945930,44.67,77861.92,0.0,0.82377,8e-05,18.58772]
[1777267946188,44.67,77854.33,0.0,0.82315,8e-05,18.62709]
[1777267947037,44.67,77854.33,0.0,0.82315,8e-05,18.62709]
[1777267947198,44.67,77851.15,0.0,0.82289,8e-05,18.64356]
[1777267950918,44.67,77849.44,0.0,0.82275,8e-05,18.65276]
[1777267951230,44.68,77855.34,0.0,0.82324,8e-05,18.61895]
[1777267952773,44.68,77855.34,0.0,0.82324,8e-05,18.61895]
[1777267952879,44.68,77867.4,0.0,0.82422,8e-05,18.55688]
[1777267954244,44.68,77862.44,0.0,0.82382,8e-05,18.58254]
[1777267956770,44.68,77863.63,0.0,0.82391,8e-05,18.57656]
[1777267956863,44.68,77862.77,0.0,0.82384,8e-05,18.58114]
[1777267958827,44.68,77862.25,0.0,0.82379,8e-05,18.58397]
[1777267959278,44.68,77852.57,0.0,0.823,8e-05,18.63424]
[1777267961294,44.68,77849.34,0.0,0.82274,8e-05,18.65128]
[1777267962490,44.68,77849.34,0.0,0.82274,8e-05,18.65128]
[1777267962519,44.68,77845.55,0.0,0.82243,8e-05,18.67098]
[1777267963313,44.68,77826.55,0.0,0.82088,8e-05,18.76883]
[1777267964320,44.68,77821.97,0.0,0.8205,8e-05,18.79239]
[1777267966403,44.68,77824.53,0.0,0.82071,8e-05,18.77925]
[1777267966498,44.68,77832.08,0.0,0.82133,8e-05,18.74049]
[1777267967341,44.68,77843.59,0.0,0.82226,8e-05,18.68138]
[1777267968323,44.68,77843.59,0.0,0.82226,8e-05,18.68138]
[1777267968533,44.68,77843.59,0.0,0.82226,8e-05,18.68138]
[1777267968629,44.68,77851.22,0.0,0.82288,8e-05,18.64217]
[1777267972375,44.68,77843.27,0.0,0.82223,8e-05,18.68343]
[1777267976824,44.68,77840.06,0.0,0.82196,8e-05,18.70039]
[1777267977021,44.68,77839.76,0.0,0.82194,8e-05,18.70208]
[1777267978273,44.68,77839.96,0.0,0.82195,8e-05,18.7012]
[1777267978418,44.69,77839.24,0.0,0.82189,8e-05,18.70505]
[1777267981914,44.69,77838.8,0.0,0.82185,8e-05,18.70773]
[1777267982026,44.69,77838.48,0.0,0.82182,8e-05,18.70959]
[1777267986479,44.69,77830.79,0.0,0.82118,8e-05,18.75021]
[1777267987486,44.69,77811.02,0.0,0.81955,8e-05,18.85208]
[1777267988493,44.69,77810.32,0.0,0.81949,8e-05,18.8559]
[1777267990507,44.69,77816.41,0.0,0.81999,8e-05,18.82513]
[1777267993528,44.7,77827.21,0.0,0.82086,8e-05,18.77026]
[1777267994535,44.7,77833.91,0.0,0.8214,8e-05,18.73598]
[1777267996549,44.7,77836.87,0.0,0.82164,8e-05,18.72116]
[1777267998151,44.7,77836.31,0.0,0.82159,8e-05,18.72425]
[1777267998216,44.7,77836.31,0.0,0.82159,8e-05,18.72425]
[1777267998273,44.7,77836.31,0.0,0.82159,8e-05,18.72425]
[1777267998563,44.7,77833.14,0.0,0.82133,8e-05,18.74074]
[1777268003599,44.7,77830.59,0.0,0.82111,8e-05,18.75468]
[1777268004606,44.7,77824.62,0.0,0.82062,8e-05,18.7855]
[1777268006251,44.7,77821.08,0.0,0.82033,8e-05,18.80378]
[1777268006277,44.7,77821.08,0.0,0.82033,8e-05,18.80378]
[1777268006326,44.7,77821.08,0.0,0.82033,8e-05,18.80378]
[1777268006521,44.7,77821.08,0.0,0.82033,8e-05,18.80378]
[1777268006620,44.7,77820.09,0.0,0.82024,8e-05,18.80896]
[1777268009641,44.7,77826.08,0.0,0.82073,8e-05,18.77848]
[1777268010648,44.7,77831.73,0.0,0.82119,8e-05,18.74954]
[1777268012659,44.7,77835.02,0.0,0.82148,8e-05,18.72896]
[1777268012774,44.7,77835.02,0.0,0.82148,8e-05,18.72896]
[1777268014676,44.7,77846.64,0.0,0.82242,8e-05,18.66973]
[1777268016460,44.7,77848.64,0.0,0.82258,8e-05,18.65968]
[1777268016522,44.7,77848.64,0.0,0.82258,8e-05,18.65968]
[1777268016566,44.7,77848.64,0.0,0.82258,8e-05,18.65968]
[1777268016774,44.7,77848.64,0.0,0.82258,8e-05,18.65968]
[1777268016807,44.71,77848.71,0.0,0.82258,8e-05,18.65956]
[1777268017696,44.71,77855.02,0.0,0.82309,8e-05,18.6272]
[1777268022732,44.71,77858.28,0.0,0.82334,8e-05,18.61115]
[1777268024747,44.71,77864.52,0.0,0.82384,8e-05,18.57936]
[1777268025240,44.71,77864.52,0.0,0.82384,8e-05,18.57936]
[1777268025273,44.71,77864.52,0.0,0.82384,8e-05,18.57936]
[1777268030789,44.71,77867.14,0.0,0.82403,8e-05,18.56713]
[1777268031179,44.71,77867.14,0.0,0.82403,8e-05,18.56713]
[1777268031248,44.71,77867.14,0.0,0.82403,8e-05,18.56713]
[1777268031273,44.71,77867.14,0.0,0.82403,8e-05,18.56713]
[1777268031795,44.71,77868.05,0.0,0.8241,8e-05,18.56266]
[1777268034816,44.72,77873.25,0.0,0.82451,8e-05,18.53658]
[1777268036363,44.72,77873.81,0.0,0.82455,8e-05,18.53395]
[1777268036474,44.72,77873.81,0.0,0.82455,8e-05,18.53395]
[1777268036521,44.72,77873.81,0.0,0.82455,8e-05,18.53395]
[1777268036832,44.72,77873.59,0.0,0.82453,8e-05,18.53533]
[1777268038846,44.72,77882.43,0.0,0.82524,8e-05,18.49019]
[1777268041402,44.72,77882.29,0.0,0.82522,8e-05,18.49123]
[1777268041526,44.72,77882.29,0.0,0.82522,8e-05,18.49123]
[1777268041867,44.72,77877.27,0.0,0.82481,8e-05,18.51723]
[1777268044875,44.72,77878.08,0.0,0.82488,8e-05,18.51328]
[1777268045022,44.72,77878.08,0.0,0.82488,8e-05,18.51328]
[1777268047909,44.72,77886.89,0.0,0.82558,8e-05,18.46838]
[1777268048508,44.72,77886.89,0.0,0.82558,8e-05,18.46838]
[1777268048916,44.72,77879.82,0.0,0.82501,8e-05,18.50496]
[1777268049923,44.72,77874.39,0.0,0.82457,8e-05,18.53305]
[1777268052529,44.72,77874.06,0.0,0.82454,8e-05,18.53492]
[1777268055966,44.72,77880.99,0.0,0.82509,8e-05,18.49961]
[1777268059994,44.72,77885.72,0.0,0.82547,8e-05,18.47536]
[1777268063162,44.72,77885.92,0.0,0.82548,8e-05,18.47446]
[1777268063273,44.72,77885.92,0.0,0.82548,8e-05,18.47446]
[1777268063392,44.72,77885.92,0.0,0.82548,8e-05,18.47446]
[1777268063520,44.72,77885.92,0.0,0.82548,8e-05,18.47446]
[1777268064022,44.72,77886.1,0.0,0.8255,8e-05,18.47359]
[1777268068962,44.73,77887.06,0.0,0.82557,8e-05,18.46888]
[1777268069020,44.73,77887.06,0.0,0.82557,8e-05,18.46888]
[1777268072078,44.73,77871.76,0.0,0.82436,8e-05,18.54417]
[1777268073089,44.73,77871.76,0.0,0.82436,8e-05,18.54417]
[1777268073272,44.73,77871.76,0.0,0.82436,8e-05,18.54417]
[1777268073744,44.73,77871.76,0.0,0.82436,8e-05,18.54417]
[1777268073772,44.73,77871.76,0.0,0.82436,8e-05,18.54417]
[1777268073908,44.73,77869.34,0.0,0.82416,8e-05,18.55676]
[1777268075099,44.73,77876.63,0.0,0.82475,8e-05,18.51931]
[1777268076775,44.73,77876.63,0.0,0.82475,8e-05,18.51931]
[1777268077004,44.73,77876.63,0.0,0.82475,8e-05,18.51931]
[1777268077024,44.73,77876.63,0.0,0.82475,8e-05,18.51931]
[1777268077006,44.73,77879.59,0.0,0.82499,8e-05,18.50408]
[1777268077112,44.73,77886.87,0.0,0.82557,8e-05,18.46659]
[1777268080971,44.73,77885.2,0.0,0.82544,8e-05,18.47531]
[1777268081027,44.73,77885.2,0.0,0.82544,8e-05,18.47531]
[1777268081243,44.73,77881.19,0.0,0.82511,8e-05,18.49601]
[1777268081273,44.73,77881.19,0.0,0.82511,8e-05,18.49601]
[1777268081296,44.73,77877.9,0.0,0.82485,8e-05,18.51295]
[1777268085807,44.73,77879.9,0.0,0.82501,8e-05,18.50261]
[1777268086022,44.73,77879.9,0.0,0.82501,8e-05,18.50261]
[1777268091211,44.73,77877.93,0.0,0.82485,8e-05,18.51268]
[1777268092251,44.73,77877.93,0.0,0.82485,8e-05,18.51268]
[1777268092275,44.73,77877.93,0.0,0.82485,8e-05,18.51268]
[1777268092414,44.73,77877.93,0.0,0.82485,8e-05,18.51268]
[1777268092525,44.73,77877.93,0.0,0.82485,8e-05,18.51268]
[1777268092569,44.73,77876.81,0.0,0.82476,8e-05,18.51839]
[1777268098395,44.73,77876.62,0.0,0.82475,8e-05,18.5192]
[1777268098533,44.73,77876.62,0.0,0.82475,8e-05,18.5192]
[1777268099266,44.73,77883.46,0.0,0.8253,8e-05,18.4839]
[1777268102966,44.73,77885.23,0.0,0.82544,8e-05,18.47487]
[1777268103022,44.73,77885.23,0.0,0.82544,8e-05,18.47487]
[1777268103350,44.73,77883.13,0.0,0.82527,8e-05,18.48595]
[1777268103523,44.73,77883.13,0.0,0.82527,8e-05,18.48595]
[1777268103622,44.73,77879.31,0.0,0.82496,8e-05,18.50563]
[1777268105319,44.73,77850.61,0.0,0.82265,8e-05,18.65326]
[1777268106325,44.73,77839.58,0.0,0.82175,8e-05,18.71003]
[1777268107705,44.73,77839.58,0.0,0.82175,8e-05,18.71003]
[1777268107744,44.73,77837.71,0.0,0.8216,8e-05,18.71988]
[1777268108340,44.73,77826.88,0.0,0.82071,8e-05,18.77547]
[1777268109347,44.73,77812.44,0.0,0.81953,8e-05,18.8496]
[1777268110354,44.73,77811.13,0.0,0.81943,8e-05,18.85631]
[1777268111827,44.73,77811.13,0.0,0.81943,8e-05,18.85631]
[1777268111903,44.73,77799.1,0.0,0.81844,8e-05,18.91774]
[1777268113378,44.73,77797.76,0.0,0.81833,8e-05,18.92442]
[1777268116058,44.73,77798.21,0.0,0.81837,8e-05,18.92204]
[1777268116399,44.73,77770.35,0.0,0.81607,8e-05,19.06428]
[1777268117406,44.73,77763.04,0.0,0.81547,8e-05,19.10173]
[1777268119968,44.73,77762.81,0.0,0.81545,8e-05,19.10288]
[1777268120040,44.73,77764.21,0.0,0.81556,8e-05,19.09571]
[1777268124461,44.73,77759.84,0.0,0.8152,8e-05,19.11784]
[1777268125463,44.73,77751.89,0.0,0.81454,8e-05,19.15838]
[1777268127477,44.73,77747.99,0.0,0.81422,8e-05,19.1782]
[1777268129491,44.73,77743.73,0.0,0.81386,8e-05,19.19984]
[1777268130498,44.73,77736.61,0.0,0.81327,8e-05,19.23612]
[1777268133517,44.72,77734.63,0.0,0.81313,8e-05,19.24231]
[1777268133619,44.72,77729.66,0.0,0.81271,8e-05,19.26762]
[1777268135542,44.72,77721.8,0.0,0.81205,8e-05,19.30739]
[1777268136549,44.72,77741.63,0.0,0.81372,8e-05,19.20625]
[1777268137252,44.72,77741.63,0.0,0.81372,8e-05,19.20625]
[1777268137556,44.72,77745.48,0.0,0.81404,8e-05,19.18661]
[1777268141584,44.72,77739.18,0.0,0.81351,8e-05,19.21875]
[1777268143598,44.72,77743.91,0.0,0.81391,8e-05,19.1946]
[1777268145154,44.72,77747.77,0.0,0.81424,8e-05,19.1748]
[1777268145612,44.72,77746.78,0.0,0.81415,8e-05,19.17977]
[1777268149113,44.72,77744.33,0.0,0.81395,8e-05,19.19207]
[1777268149141,44.72,77746.13,0.0,0.8141,8e-05,19.18279]
[1777268150647,44.72,77753.99,0.0,0.81476,8e-05,19.14255]
[1777268151654,44.72,77765.4,0.0,0.81571,8e-05,19.08414]
[1777268152661,44.72,77764.44,0.0,0.81564,8e-05,19.08896]
[1777268154675,44.72,77746.51,0.0,0.81414,8e-05,19.18043]
[1777268155682,44.72,77750.76,0.0,0.8145,8e-05,19.15874]
[1777268156918,44.72,77750.76,0.0,0.8145,8e-05,19.15874]
[1777268157696,44.72,77759.38,0.0,0.81522,8e-05,19.11472]
[1777268158569,44.72,77759.38,0.0,0.81522,8e-05,19.11472]
[1777268158704,44.72,77764.53,0.0,0.81565,8e-05,19.08829]
[1777268160036,44.72,77764.53,0.0,0.81565,8e-05,19.08829]
[1777268160136,44.72,77763.52,0.0,0.81556,8e-05,19.09336]
[1777268161169,44.72,77763.52,0.0,0.81556,8e-05,19.09336]
[1777268161273,44.72,77764.97,0.0,0.81569,8e-05,19.08585]
[1777268161517,44.72,77764.97,0.0,0.81569,8e-05,19.08585]
[1777268161724,44.72,77767.02,0.0,0.81586,8e-05,19.07529]
[1777268163081,44.72,77767.02,0.0,0.81586,8e-05,19.07529]
[1777268163276,44.72,77768.53,0.0,0.81598,8e-05,19.0675]
[1777268165752,44.72,77778.37,0.0,0.8168,8e-05,19.01708]
[1777268166731,44.72,77778.37,0.0,0.8168,8e-05,19.01708]
[1777268168320,44.72,77773.41,0.0,0.81639,8e-05,19.04244]
[1777268168524,44.72,77773.41,0.0,0.81639,8e-05,19.04244]
[1777268168834,44.72,77771.01,0.0,0.81619,8e-05,19.05468]
[1777268170786,44.72,77778.2,0.0,0.81679,8e-05,19.01786]
[1777268172010,44.72,77778.2,0.0,0.81679,8e-05,19.01786]
[1777268172113,44.72,77781.62,0.0,0.81707,8e-05,19.00037]
[1777268172276,44.72,77781.62,0.0,0.81707,8e-05,19.00037]
[1777268172801,44.72,77783.18,0.0,0.8172,8e-05,18.99241]
[1777268174815,44.72,77791.76,0.0,0.81791,8e-05,18.94842]
[1777268175822,44.72,77796.37,0.0,0.81829,8e-05,18.92477]
[1777268177835,44.72,77801.2,0.0,0.81869,8e-05,18.90009]
[1777268179859,44.72,77786.75,0.0,0.81749,8e-05,18.97422]
[1777268180722,44.72,77786.75,0.0,0.81749,8e-05,18.97422]
[1777268180863,44.72,77746.86,0.0,0.81418,8e-05,19.17809]
[1777268181870,44.72,77740.69,0.0,0.81367,8e-05,19.20946]
[1777268183905,44.72,77738.49,0.0,0.81348,8e-05,19.22054]
[1777268183989,44.72,77735.9,0.0,0.81327,8e-05,19.23372]
[1777268187914,44.72,77726.86,0.0,0.81251,8e-05,19.27963]
[1777268188921,44.72,77721.23,0.0,0.81204,8e-05,19.30822]
[1777268190257,44.72,77724.84,0.0,0.81234,8e-05,19.28974]
[1777268191943,44.72,77735.89,0.0,0.8133,8e-05,19.22949]
[1777268194037,44.72,77739.51,0.0,0.8136,8e-05,19.21093]
[1777268194123,44.72,77732.72,0.0,0.81304,8e-05,19.24545]
[1777268194252,44.72,77732.72,0.0,0.81304,8e-05,19.24545]
[1777268194964,44.72,77740.14,0.0,0.81366,8e-05,19.20751]
[1777268195268,44.72,77740.14,0.0,0.81366,8e-05,19.20751]
[1777268196114,44.72,77698.49,0.0,0.81015,8e-05,19.41945]
[1777268196524,44.72,77698.49,0.0,0.81015,8e-05,19.41945]
[1777268196992,44.71,77673.55,0.0,0.80804,9e-05,19.54563]
[1777268197999,44.71,77669.32,0.0,0.80768,9e-05,19.56678]
[1777268199006,44.71,77690.97,0.0,0.80953,8e-05,19.45684]
[1777268199451,44.71,77690.97,0.0,0.80953,8e-05,19.45684]
[1777268200020,44.71,77704.11,0.0,0.81064,8e-05,19.38994]
[1777268201024,44.71,77701.41,0.0,0.81042,8e-05,19.40358]
[1777268202030,44.71,77693.1,0.0,0.80971,8e-05,19.44592]
[1777268203040,44.71,77680.98,0.0,0.80868,9e-05,19.50749]
[1777268203631,44.71,77680.98,0.0,0.80868,9e-05,19.50749]
[1777268204047,44.71,77666.03,0.0,0.80741,9e-05,19.58299]
[1777268205150,44.71,77652.8,0.0,0.80627,9e-05,19.64991]
[1777268206105,44.71,77643.32,0.0,0.80546,9e-05,19.69772]
[1777268207124,44.71,77633.09,0.0,0.80458,9e-05,19.74934]
[1777268207849,44.71,77633.09,0.0,0.80458,9e-05,19.74934]
[1777268208126,44.71,77643.22,0.0,0.80545,9e-05,19.69813]
[1777268209146,44.71,77653.55,0.0,0.80634,9e-05,19.64594]
[1777268210191,44.71,77690.89,0.0,0.80953,8e-05,19.45679]
[1777268211170,44.71,77698.06,0.0,0.81014,8e-05,19.42024]
[1777268212173,44.71,77694.65,0.0,0.80985,8e-05,19.43725]
[1777268213179,44.71,77691.44,0.0,0.80958,8e-05,19.45341]
[1777268215563,44.71,77692.94,0.0,0.80972,8e-05,19.44545]
[1777268217207,44.71,77712.97,0.0,0.81142,8e-05,19.34331]
[1777268218215,44.71,77717.79,0.0,0.81183,8e-05,19.31835]
[1777268219018,44.71,77717.79,0.0,0.81183,8e-05,19.31835]
[1777268219222,44.71,77729.08,0.0,0.81278,8e-05,19.26061]
[1777268220229,44.7,77738.07,0.0,0.81354,8e-05,19.21456]
[1777268221236,44.7,77738.09,0.0,0.81355,8e-05,19.21387]
[1777268222243,44.7,77729.59,0.0,0.81284,8e-05,19.25712]
[1777268224257,44.7,77751.67,0.0,0.81469,8e-05,19.14431]
[1777268225264,44.7,77756.75,0.0,0.81512,8e-05,19.11788]
[1777268230300,44.7,77751.72,0.0,0.81472,8e-05,19.14284]
[1777268231306,44.7,77725.73,0.0,0.81254,8e-05,19.2755]
[1777268232312,44.7,77713.06,0.0,0.81147,8e-05,19.33994]
[1777268233320,44.7,77715.0,0.0,0.81164,8e-05,19.32991]
[1777268235336,44.7,77725.06,0.0,0.81249,8e-05,19.27817]
[1777268236342,44.7,77719.66,0.0,0.81204,8e-05,19.30548]
[1777268238356,44.69,77710.32,0.0,0.81126,8e-05,19.35253]
[1777268239804,44.69,77710.32,0.0,0.81126,8e-05,19.35253]
[1777268241556,44.69,77710.36,0.0,0.81127,8e-05,19.35175]
[1777268242365,44.69,77710.36,0.0,0.81127,8e-05,19.35175]
[1777268243394,44.69,77676.45,0.0,0.80841,9e-05,19.52329]
[1777268244401,44.69,77671.57,0.0,0.80799,9e-05,19.5479]
[1777268246417,44.69,77675.1,0.0,0.8083,9e-05,19.52988]
[1777268246521,44.69,77685.12,0.0,0.80915,9e-05,19.47878]
[1777268247424,44.69,77692.77,0.0,0.80981,8e-05,19.43974]
[1777268248431,44.69,77697.74,0.0,0.81023,8e-05,19.41435]
[1777268249438,44.69,77716.83,0.0,0.81185,8e-05,19.31687]
[1777268251230,44.69,77716.83,0.0,0.81185,8e-05,19.31687]
[1777268250445,44.69,77721.47,0.0,0.81225,8e-05,19.29299]
[1777268251532,44.69,77699.23,0.0,0.81039,8e-05,19.40239]
[1777268252464,44.68,77678.02,0.0,0.8086,9e-05,19.50965]
[1777268253471,44.68,77658.7,0.0,0.80695,9e-05,19.60746]
[1777268255324,44.68,77658.7,0.0,0.80695,9e-05,19.60746]
[1777268254477,44.68,77651.42,0.0,0.80633,9e-05,19.64419]
[1777268257499,44.68,77642.18,0.0,0.80554,9e-05,19.69042]
[1777268262535,44.68,77649.33,0.0,0.80617,9e-05,19.65299]
[1777268263543,44.68,77658.68,0.0,0.80698,9e-05,19.60537]
[1777268264554,44.68,77663.94,0.0,0.80744,9e-05,19.5784]
[1777268269590,44.67,77660.37,0.0,0.80715,9e-05,19.59545]
[1777268271604,44.67,77669.51,0.0,0.80794,9e-05,19.54864]
[1777268273412,44.67,77670.99,0.0,0.80807,9e-05,19.54091]
[1777268273706,44.67,77639.28,0.0,0.80535,9e-05,19.70123]
[1777268274638,44.67,77627.94,0.0,0.80438,9e-05,19.75817]
[1777268275645,44.67,77620.01,0.0,0.80369,9e-05,19.79812]
[1777268277327,44.67,77620.01,0.0,0.80369,9e-05,19.79812]
[1777268281688,44.67,77630.64,0.0,0.80462,9e-05,19.7438]
[1777268283258,44.67,77630.64,0.0,0.80462,9e-05,19.7438]
[1777268283354,44.67,77630.32,0.0,0.8046,9e-05,19.74513]
[1777268283702,44.66,77609.12,0.0,0.80277,9e-05,19.85177]
[1777268284708,44.66,77604.31,0.0,0.80235,9e-05,19.87581]
[1777268285716,44.66,77614.02,0.0,0.8032,9e-05,19.82668]
[1777268287067,44.66,77614.02,0.0,0.8032,9e-05,19.82668]
[1777268287146,44.66,77602.59,0.0,0.80221,9e-05,19.8841]
[1777268287729,44.66,77600.08,0.0,0.80199,9e-05,19.89661]
[1777268289744,44.66,77613.59,0.0,0.80317,9e-05,19.82829]
[1777268290604,44.66,77613.59,0.0,0.80317,9e-05,19.82829]
[1777268290756,44.66,77626.67,0.0,0.80431,9e-05,19.76225]
[1777268291759,44.66,77632.0,0.0,0.80477,9e-05,19.73515]
[1777268292766,44.66,77643.46,0.0,0.80576,9e-05,19.67707]
[1777268293773,44.66,77667.32,0.0,0.80781,9e-05,19.55593]
[1777268294701,44.66,77667.32,0.0,0.80781,9e-05,19.55593]
[1777268294780,44.66,77684.84,0.0,0.80931,9e-05,19.46684]
[1777268295787,44.66,77686.18,0.0,0.80942,9e-05,19.45997]
[1777268296794,44.66,77679.2,0.0,0.80883,9e-05,19.49537]
[1777268299815,44.66,77673.28,0.0,0.80833,9e-05,19.52514]
[1777268301828,44.66,77686.09,0.0,0.80943,9e-05,19.45977]
[1777268302836,44.66,77692.78,0.0,0.81,8e-05,19.42564]
[1777268307871,44.65,77698.82,0.0,0.81052,8e-05,19.39434]
[1777268308878,44.65,77708.56,0.0,0.81135,8e-05,19.34456]
[1777268310896,44.65,77711.98,0.0,0.81164,8e-05,19.32689]
[1777268311902,44.65,77724.28,0.0,0.8127,8e-05,19.26029]
[1777268312909,44.65,77729.89,0.0,0.81318,8e-05,19.23161]
[1777268314923,44.65,77735.52,0.0,0.81365,8e-05,19.20273]
[1777268318951,44.65,77744.48,0.0,0.81442,8e-05,19.15603]
[1777268319958,44.65,77735.17,0.0,0.81364,8e-05,19.20341]
[1777268320965,44.65,77728.27,0.0,0.81306,8e-05,19.23853]
[1777268322979,44.65,77724.32,0.0,0.81273,8e-05,19.25863]
[1777268328015,44.65,77725.87,0.0,0.81287,8e-05,19.25029]
[1777268333051,44.64,77725.08,0.0,0.81281,8e-05,19.2535]
[1777268337079,44.64,77729.63,0.0,0.81321,8e-05,19.22962]
[1777268340100,44.64,77724.72,0.0,0.8128,8e-05,19.2542]
[1777268343120,44.64,77720.09,0.0,0.81242,8e-05,19.27729]
[1777268345136,44.64,77728.55,0.0,0.81314,8e-05,19.23374]
[1777268347150,44.64,77735.05,0.0,0.81369,8e-05,19.20028]
[1777268349164,44.64,77727.27,0.0,0.81304,8e-05,19.2398]
[1777268350172,44.64,77727.27,0.0,0.81304,8e-05,19.2398]
[1777268350225,44.64,77727.27,0.0,0.81304,8e-05,19.2398]
[1777268350268,44.64,77727.27,0.0,0.81304,8e-05,19.2398]
[1777268350274,44.64,77725.36,0.0,0.81288,8e-05,19.2494]
[1777268351178,44.64,77710.96,0.0,0.81167,8e-05,19.32268]
[1777268352185,44.63,77713.8,0.0,0.81191,8e-05,19.30807]
[1777268354091,44.63,77713.92,0.0,0.81192,8e-05,19.30735]
[1777268354187,44.63,77713.92,0.0,0.81192,8e-05,19.30735]
[1777268354269,44.63,77713.92,0.0,0.81192,8e-05,19.30735]
[1777268354314,44.63,77724.41,0.0,0.81281,8e-05,19.25364]
[1777268355206,44.63,77730.08,0.0,0.81329,8e-05,19.2245]
[1777268356213,44.63,77736.29,0.0,0.81381,8e-05,19.19265]
[1777268358164,44.63,77736.59,0.0,0.81384,8e-05,19.19103]
[1777268359097,44.63,77735.49,0.0,0.81375,8e-05,19.19661]
[1777268359148,44.63,77735.49,0.0,0.81375,8e-05,19.19661]
[1777268359302,44.63,77735.49,0.0,0.81375,8e-05,19.19661]
[1777268359404,44.63,77727.72,0.0,0.8131,8e-05,19.23607]
[1777268359498,44.63,77727.72,0.0,0.8131,8e-05,19.23607]
[1777268360240,44.63,77728.13,0.0,0.81313,8e-05,19.23398]
[1777268362041,44.63,77729.35,0.0,0.81324,8e-05,19.22765]
[1777268362255,44.63,77727.39,0.0,0.81307,8e-05,19.23756]
[1777268364269,44.63,77732.14,0.0,0.81347,8e-05,19.21311]
[1777268366022,44.63,77731.84,0.0,0.81345,8e-05,19.21454]
[1777268366219,44.63,77731.84,0.0,0.81345,8e-05,19.21454]
[1777268366269,44.63,77731.84,0.0,0.81345,8e-05,19.21454]
[1777268366283,44.63,77728.39,0.0,0.81316,8e-05,19.23205]
[1777268367290,44.63,77723.6,0.0,0.81276,8e-05,19.25651]
[1777268371555,44.63,77722.95,0.0,0.81273,8e-05,19.25591]
[1777268371607,44.63,77722.95,0.0,0.81273,8e-05,19.25591]
[1777268371773,44.63,77722.95,0.0,0.81273,8e-05,19.25591]
[1777268372325,44.63,77723.74,0.0,0.8128,8e-05,19.25184]
[1777268373332,44.63,77730.37,0.0,0.81336,8e-05,19.21795]
[1777268377360,44.63,77736.11,0.0,0.81384,8e-05,19.18847]
[1777268378367,44.63,77746.16,0.0,0.81468,8e-05,19.13704]
[1777268379374,44.63,77760.26,0.0,0.81586,8e-05,19.06471]
[1777268380381,44.63,77761.34,0.0,0.81596,8e-05,19.05904]
[1777268381388,44.63,77761.94,0.0,0.81601,8e-05,19.05592]
[1777268383401,44.63,77757.84,0.0,0.81567,8e-05,19.07684]
[1777268385415,44.63,77749.86,0.0,0.815,8e-05,19.11754]
[1777268389444,44.63,77747.18,0.0,0.81478,8e-05,19.13107]
[1777268390451,44.63,77757.58,0.0,0.81565,8e-05,19.07768]
[1777268391458,44.63,77764.31,0.0,0.81621,8e-05,19.04312]
[1777268397516,44.62,77760.93,0.0,0.81594,8e-05,19.06002]
[1777268402550,44.62,77756.71,0.0,0.81559,8e-05,19.08119]
[1777268404565,44.62,77750.35,0.0,0.81506,8e-05,19.11367]
[1777268408420,44.62,77749.93,0.0,0.81503,8e-05,19.11566]
[1777268408540,44.62,77749.93,0.0,0.81503,8e-05,19.11566]
[1777268408447,44.62,77745.38,0.0,0.81465,8e-05,19.13879]
[1777268408611,44.62,77727.83,0.0,0.81318,8e-05,19.22849]
[1777268409613,44.62,77719.92,0.0,0.81252,8e-05,19.26868]
[1777268412524,44.62,77722.63,0.0,0.81275,8e-05,19.25464]
[1777268413435,44.62,77721.58,0.0,0.81267,8e-05,19.25982]
[1777268413649,44.62,77751.73,0.0,0.8152,8e-05,19.10552]
[1777268414652,44.62,77761.94,0.0,0.81605,8e-05,19.05304]
[1777268415659,44.62,77765.13,0.0,0.81632,8e-05,19.03664]
[1777268417188,44.62,77765.13,0.0,0.81632,8e-05,19.03664]
[1777268417274,44.62,77760.41,0.0,0.81592,8e-05,19.06091]
[1777268421383,44.62,77759.56,0.0,0.81586,8e-05,19.06504]
[1777268421441,44.62,77759.56,0.0,0.81586,8e-05,19.06504]
[1777268421521,44.62,77759.56,0.0,0.81586,8e-05,19.06504]
[1777268424722,44.62,77767.69,0.0,0.81654,8e-05,19.0229]
[1777268428753,44.62,77773.61,0.0,0.81704,8e-05,18.99202]
[1777268430765,44.61,77778.2,0.0,0.81742,8e-05,18.96829]
[1777268435799,44.61,77783.28,0.0,0.81787,8e-05,18.93811]
[1777268436807,44.61,77789.64,0.0,0.8184,8e-05,18.90542]
[1777268438483,44.61,77784.24,0.0,0.81796,8e-05,18.933]
[1777268443857,44.61,77784.12,0.0,0.81795,8e-05,18.93317]
[1777268445871,44.61,77779.63,0.0,0.81758,8e-05,18.95614]
[1777268450906,44.61,77777.72,0.0,0.81743,8e-05,18.96559]
[1777268453927,44.61,77782.65,0.0,0.81784,8e-05,18.94001]
[1777268454934,44.61,77765.81,0.0,0.81645,8e-05,19.02628]
[1777268455941,44.61,77759.93,0.0,0.81596,8e-05,19.05638]
[1777268460556,44.61,77760.98,0.0,0.81605,8e-05,19.05081]
[1777268460563,44.61,77759.96,0.0,0.81597,8e-05,19.05592]
[1777268462992,44.61,77764.86,0.0,0.81638,8e-05,19.03044]
[1777268464066,44.61,77764.86,0.0,0.81638,8e-05,19.03044]
[1777268464071,44.61,77764.86,0.0,0.81638,8e-05,19.03044]
[1777268464273,44.61,77764.86,0.0,0.81638,8e-05,19.03044]
[1777268464545,44.61,77764.86,0.0,0.81638,8e-05,19.03044]
[1777268465007,44.61,77765.5,0.0,0.81644,8e-05,19.02683]
[1777268468029,44.6,77770.73,0.0,0.81688,8e-05,18.99953]
[1777268470043,44.6,77775.55,0.0,0.81728,8e-05,18.97458]
[1777268471060,44.6,77775.55,0.0,0.81728,8e-05,18.97458]
[1777268471163,44.6,77768.25,0.0,0.81668,8e-05,19.01193]
[1777268472065,44.6,77753.86,0.0,0.81548,8e-05,19.08552]
[1777268473072,44.6,77759.54,0.0,0.81596,8e-05,19.05616]
[1777268475114,44.6,77759.09,0.0,0.81593,8e-05,19.05825]
[1777268475184,44.6,77758.96,0.0,0.81592,8e-05,19.05869]
[1777268476437,44.6,77758.96,0.0,0.81592,8e-05,19.05869]
[1777268476490,44.6,77758.96,0.0,0.81592,8e-05,19.05869]
[1777268476522,44.6,77758.96,0.0,0.81592,8e-05,19.05869]
[1777268479694,44.6,77754.21,0.0,0.81554,8e-05,19.08209]
[1777268484849,44.59,77756.6,0.0,0.81575,8e-05,19.06869]
[1777268484900,44.59,77756.6,0.0,0.81575,8e-05,19.06869]
[1777268485020,44.59,77756.6,0.0,0.81575,8e-05,19.06869]
[1777268490194,44.59,77756.19,0.0,0.81574,8e-05,19.06953]
[1777268494613,44.59,77754.53,0.0,0.81564,8e-05,19.07362]
[1777268494665,44.59,77756.9,0.0,0.81584,8e-05,19.06126]
[1777268494777,44.59,77756.9,0.0,0.81584,8e-05,19.06126]
[1777268500170,44.59,77760.23,0.0,0.81613,8e-05,19.04323]
[1777268500232,44.59,77760.23,0.0,0.81613,8e-05,19.04323]
[1777268500273,44.59,77760.23,0.0,0.81613,8e-05,19.04323]
[1777268502277,44.58,77766.35,0.0,0.81665,8e-05,19.01133]
[1777268506832,44.58,77765.89,0.0,0.81662,8e-05,19.01321]
[1777268506884,44.58,77765.89,0.0,0.81662,8e-05,19.01321]
[1777268507024,44.58,77765.89,0.0,0.81662,8e-05,19.01321]
[1777268512706,44.58,77762.18,0.0,0.81632,8e-05,19.03137]
[1777268512775,44.58,77762.18,0.0,0.81632,8e-05,19.03137]
[1777268513366,44.58,77762.18,0.0,0.81632,8e-05,19.03137]
[1777268513523,44.58,77762.18,0.0,0.81632,8e-05,19.03137]
[1777268516376,44.58,77767.06,0.0,0.81674,8e-05,19.00571]
[1777268519953,44.58,77769.55,0.0,0.81695,8e-05,18.99257]
[1777268520012,44.58,77769.55,0.0,0.81695,8e-05,18.99257]
[1777268520272,44.58,77769.55,0.0,0.81695,8e-05,18.99257]
[1777268521411,44.58,77774.06,0.0,0.81733,8e-05,18.96918]
[1777268526445,44.58,77776.09,0.0,0.8175,8e-05,18.95834]
[1777268529467,44.57,77780.48,0.0,0.81787,8e-05,18.93557]
[1777268530505,44.57,77780.48,0.0,0.81787,8e-05,18.93557]
[1777268530532,44.57,77780.48,0.0,0.81787,8e-05,18.93557]
[1777268530560,44.57,77780.48,0.0,0.81787,8e-05,18.93557]
[1777268533853,44.57,77783.01,0.0,0.81808,8e-05,18.92242]
[1777268534026,44.57,77783.01,0.0,0.81808,8e-05,18.92242]
[1777268536515,44.57,77788.0,0.0,0.8185,8e-05,18.89635]
[1777268541551,44.57,77783.41,0.0,0.81814,8e-05,18.91891]
[1777268542840,44.57,77783.98,0.0,0.81819,8e-05,18.91585]
[1777268542892,44.57,77783.98,0.0,0.81819,8e-05,18.91585]
[1777268543022,44.57,77783.98,0.0,0.81819,8e-05,18.91585]
[1777268548600,44.57,77783.59,0.0,0.81816,8e-05,18.91721]
[1777268553634,44.57,77780.85,0.0,0.81797,8e-05,18.92708]
[1777268555233,44.57,77779.0,0.0,0.81782,8e-05,18.93649]
[1777268555272,44.57,77779.0,0.0,0.81782,8e-05,18.93649]
[1777268555285,44.57,77779.0,0.0,0.81782,8e-05,18.93649]
[1777268557506,44.57,77778.81,0.0,0.8178,8e-05,18.93725]
[1777268557519,44.57,77778.81,0.0,0.8178,8e-05,18.93725]
[1777268562698,44.56,77779.1,0.0,0.81784,8e-05,18.93508]
[1777268565262,44.56,77778.84,0.0,0.81782,8e-05,18.93619]
[1777268565275,44.56,77778.84,0.0,0.81782,8e-05,18.93619]
[1777268565310,44.56,77778.84,0.0,0.81782,8e-05,18.93619]
[1777268569747,44.56,77782.44,0.0,0.81813,8e-05,18.91718]
[1777268572346,44.56,77782.05,0.0,0.8181,8e-05,18.9191]
[1777268572395,44.56,77782.05,0.0,0.8181,8e-05,18.9191]
[1777268572523,44.56,77782.05,0.0,0.8181,8e-05,18.9191]
[1777268575555,44.56,77782.17,0.0,0.81811,8e-05,18.91823]
[1777268575784,44.56,77781.98,0.0,0.8181,8e-05,18.91912]
[1777268576239,44.56,77781.98,0.0,0.8181,8e-05,18.91912]
[1777268576572,44.56,77781.98,0.0,0.8181,8e-05,18.91912]
[1777268576574,44.56,77780.95,0.0,0.81801,8e-05,18.92433]
[1777268577155,44.56,77780.95,0.0,0.81801,8e-05,18.92433]
[1777268577234,44.56,77788.9,0.0,0.81867,8e-05,18.88337]
[1777268577808,44.56,77798.66,0.0,0.81948,8e-05,18.83296]
[1777268580130,44.56,77800.56,0.0,0.81964,8e-05,18.82305]
[1777268580517,44.56,77800.56,0.0,0.81964,8e-05,18.82305]
[1777268580573,44.56,77800.56,0.0,0.81964,8e-05,18.82305]
[1777268580771,44.56,77799.73,0.0,0.81957,8e-05,18.82721]
[1777268582845,44.56,77806.77,0.0,0.82016,8e-05,18.79056]
[1777268585867,44.56,77818.19,0.0,0.8211,8e-05,18.73138]
[1777268590587,44.55,77818.37,0.0,0.82112,8e-05,18.72974]
[1777268590926,44.55,77806.54,0.0,0.82016,8e-05,18.79051]
[1777268591912,44.55,77777.25,0.0,0.81774,8e-05,18.94104]
[1777268592919,44.55,77779.35,0.0,0.81792,8e-05,18.93021]
[1777268594645,44.55,77779.35,0.0,0.81792,8e-05,18.93021]
[1777268596947,44.55,77791.3,0.0,0.81891,8e-05,18.86824]
[1777268598960,44.55,77794.1,0.0,0.81915,8e-05,18.85346]
[1777268601564,44.55,77794.3,0.0,0.81917,8e-05,18.85227]
[1777268601743,44.55,77794.3,0.0,0.81917,8e-05,18.85227]
[1777268601771,44.55,77794.3,0.0,0.81917,8e-05,18.85227]
[1777268602990,44.55,77803.33,0.0,0.81992,8e-05,18.80532]
[1777268607546,44.55,77806.69,0.0,0.8202,8e-05,18.78771]
[1777268607557,44.55,77806.69,0.0,0.8202,8e-05,18.78771]
[1777268607776,44.55,77806.69,0.0,0.8202,8e-05,18.78771]
[1777268613061,44.55,77797.54,0.0,0.81948,8e-05,18.83037]
[1777268614724,44.55,77797.54,0.0,0.81948,8e-05,18.83037]
[1777268614772,44.55,77797.54,0.0,0.81948,8e-05,18.83037]
[1777268614779,44.54,77789.69,0.0,0.81884,8e-05,18.87065]
[1777268617982,44.54,77788.94,0.0,0.81878,8e-05,18.87433]
[1777268621290,44.54,77789.5,0.0,0.81883,8e-05,18.87119]
[1777268621343,44.54,77789.5,0.0,0.81883,8e-05,18.87119]
[1777268621396,44.54,77789.5,0.0,0.81883,8e-05,18.87119]
[1777268622123,44.54,77800.35,0.0,0.81973,8e-05,18.81501]
[1777268623130,44.54,77805.54,0.0,0.82015,8e-05,18.78818]
[1777268628570,44.54,77809.0,0.0,0.82045,8e-05,18.76957]
[1777268628622,44.54,77809.0,0.0,0.82045,8e-05,18.76957]
[1777268628775,44.54,77809.0,0.0,0.82045,8e-05,18.76957]
[1777268633333,44.54,77810.19,0.0,0.82056,8e-05,18.76245]
[1777268633399,44.54,77818.42,0.0,0.82124,8e-05,18.71988]
[1777268635736,44.54,77818.98,0.0,0.82129,8e-05,18.71691]
[1777268635785,44.54,77818.98,0.0,0.82129,8e-05,18.71691]
[1777268637111,44.54,77816.81,0.0,0.82111,8e-05,18.72794]
[1777268641260,44.53,77801.38,0.0,0.81985,8e-05,18.80719]
[1777268642255,44.53,77801.38,0.0,0.81985,8e-05,18.80719]
[1777268642276,44.53,77801.38,0.0,0.81985,8e-05,18.80719]
[1777268642377,44.53,77795.3,0.0,0.81935,8e-05,18.8385]
[1777268645288,44.53,77788.87,0.0,0.81882,8e-05,18.87144]
[1777268646295,44.53,77783.82,0.0,0.8184,8e-05,18.89735]
[1777268647445,44.53,77783.82,0.0,0.8184,8e-05,18.89735]
[1777268647497,44.53,77783.82,0.0,0.8184,8e-05,18.89735]
[1777268647519,44.53,77783.82,0.0,0.8184,8e-05,18.89735]
[1777268652888,44.53,77784.8,0.0,0.8185,8e-05,18.8916]
[1777268657372,44.53,77793.09,0.0,0.81919,8e-05,18.84841]
[1777268659386,44.53,77794.28,0.0,0.81929,8e-05,18.84193]
[1777268664421,44.53,77795.27,0.0,0.81939,8e-05,18.83604]
[1777268669407,44.53,77795.57,0.0,0.81942,8e-05,18.83391]
[1777268669455,44.53,77795.57,0.0,0.81942,8e-05,18.83391]
[1777268669518,44.53,77795.57,0.0,0.81942,8e-05,18.83391]
[1777268669619,44.53,77795.93,0.0,0.81945,8e-05,18.83192]
[1777268675499,44.52,77798.54,0.0,0.8197,8e-05,18.81398]
[1777268680534,44.52,77803.65,0.0,0.82013,8e-05,18.78715]
[1777268682234,44.52,77803.26,0.0,0.8201,8e-05,18.78904]
[1777268682269,44.52,77803.26,0.0,0.8201,8e-05,18.78904]
[1777268682284,44.52,77803.26,0.0,0.8201,8e-05,18.78904]
[1777268682513,44.52,77803.26,0.0,0.8201,8e-05,18.78904]
[1777268682519,44.52,77803.26,0.0,0.8201,8e-05,18.78904]
[1777268682547,44.52,77803.34,0.0,0.82011,8e-05,18.78851]
[1777268687583,44.52,77806.31,0.0,0.82036,8e-05,18.77261]
[1777268688590,44.52,77811.86,0.0,0.82082,8e-05,18.74388]
[1777268691166,44.52,77816.13,0.0,0.82117,8e-05,18.72169]
[1777268691218,44.52,77816.13,0.0,0.82117,8e-05,18.72169]
[1777268691270,44.52,77816.13,0.0,0.82117,8e-05,18.72169]
[1777268694985,44.52,77818.3,0.0,0.82136,8e-05,18.71011]
[1777268698918,44.52,77815.25,0.0,0.82111,8e-05,18.72545]
[1777268700706,44.52,77816.11,0.0,0.82118,8e-05,18.72091]
[1777268700758,44.52,77816.11,0.0,0.82118,8e-05,18.72091]
[1777268700769,44.52,77816.11,0.0,0.82118,8e-05,18.72091]
[1777268700801,44.51,77814.95,0.0,0.82109,8e-05,18.72669]
[1777268701695,44.51,77797.58,0.0,0.81967,8e-05,18.81624]
[1777268702695,44.52,77787.1,0.0,0.8188,8e-05,18.87024]
[1777268703719,44.52,77785.16,0.0,0.81864,8e-05,18.88026]
[1777268704886,44.51,77785.56,0.0,0.81867,8e-05,18.8781]
[1777268706733,44.51,77774.12,0.0,0.81773,8e-05,18.93691]
[1777268708747,44.51,77771.84,0.0,0.81754,8e-05,18.94842]
[1777268710761,44.51,77778.22,0.0,0.81807,8e-05,18.9155]
[1777268713782,44.51,77782.79,0.0,0.81846,8e-05,18.89153]
[1777268716803,44.51,77792.89,0.0,0.8193,8e-05,18.8393]
[1777268718817,44.51,77796.93,0.0,0.81963,8e-05,18.81821]
[1777268721838,44.51,77804.28,0.0,0.82024,8e-05,18.77998]
[1777268722151,44.51,77804.28,0.0,0.82024,8e-05,18.77998]
[1777268722336,44.51,77804.28,0.0,0.82024,8e-05,18.77998]
[1777268722845,44.51,77792.49,0.0,0.81927,8e-05,18.84081]
[1777268723852,44.51,77791.07,0.0,0.81915,8e-05,18.84811]
[1777268726183,44.51,77791.37,0.0,0.81918,8e-05,18.84651]
[1777268726893,44.51,77791.37,0.0,0.81918,8e-05,18.84651]
[1777268726959,44.51,77791.29,0.0,0.81917,8e-05,18.8469]
[1777268727020,44.51,77791.29,0.0,0.81917,8e-05,18.8469]
[1777268727880,44.51,77790.31,0.0,0.81909,8e-05,18.85193]
[1777268730193,44.51,77790.26,0.0,0.81909,8e-05,18.85213]
[1777268730904,44.51,77770.92,0.0,0.81749,8e-05,18.95167]
[1777268731910,44.51,77764.11,0.0,0.81695,8e-05,18.98284]
[1777268734198,44.51,77765.05,0.0,0.81703,8e-05,18.97787]
[1777268739966,44.51,77764.73,0.0,0.81702,8e-05,18.97847]
[1777268745001,44.5,77767.49,0.0,0.81726,8e-05,18.96332]
[1777268750035,44.5,77766.57,0.0,0.8172,8e-05,18.9674]
[1777268755071,44.5,77766.82,0.0,0.81722,8e-05,18.9658]
[1777268756240,44.5,77766.82,0.0,0.81722,8e-05,18.9658]
[1777268756273,44.5,77766.82,0.0,0.81722,8e-05,18.9658]
[1777268756311,44.5,77766.82,0.0,0.81722,8e-05,18.9658]
[1777268757271,44.5,77767.53,0.0,0.81728,8e-05,18.9621]
[1777268757529,44.5,77767.53,0.0,0.81728,8e-05,18.9621]
[1777268758092,44.5,77777.9,0.0,0.81815,8e-05,18.90844]
[1777268762715,44.5,77775.74,0.0,0.81798,8e-05,18.91889]
[1777268762907,44.5,77770.84,0.0,0.81757,8e-05,18.94395]
[1777268763140,44.5,77776.46,0.0,0.81804,8e-05,18.91502]
[1777268764145,44.5,77781.87,0.0,0.81849,8e-05,18.88687]
[1777268765159,44.5,77774.81,0.0,0.81791,8e-05,18.92315]
[1777268766769,44.5,77774.81,0.0,0.81791,8e-05,18.92315]
[1777268768867,44.49,77774.61,0.0,0.8179,8e-05,18.92367]
[1777268768871,44.49,77774.61,0.0,0.8179,8e-05,18.92367]
[1777268769020,44.49,77773.74,0.0,0.81783,8e-05,18.9279]
[1777268769249,44.49,77773.74,0.0,0.81783,8e-05,18.9279]
[1777268769256,44.49,77773.74,0.0,0.81783,8e-05,18.9279]
[1777268769270,44.49,77773.74,0.0,0.81783,8e-05,18.9279]
[1777268769342,44.49,77773.42,0.0,0.81781,8e-05,18.9293]
[1777268771592,44.49,77775.39,0.0,0.81798,8e-05,18.91891]
[1777268775469,44.49,77773.79,0.0,0.81786,8e-05,18.92625]
[1777268780760,44.49,77775.96,0.0,0.81805,8e-05,18.9141]
[1777268780781,44.49,77775.96,0.0,0.81805,8e-05,18.9141]
[1777268780812,44.49,77775.96,0.0,0.81805,8e-05,18.9141]
[1777268781235,44.49,77772.91,0.0,0.8178,8e-05,18.92962]
[1777268781271,44.49,77772.91,0.0,0.8178,8e-05,18.92962]
[1777268781302,44.49,77772.91,0.0,0.8178,8e-05,18.92962]
[1777268781826,44.49,77772.91,0.0,0.8178,8e-05,18.92962]
[1777268781927,44.48,77774.37,0.0,0.81793,8e-05,18.92172]
[1777268782030,44.48,77774.37,0.0,0.81793,8e-05,18.92172]
[1777268787313,44.48,77785.5,0.0,0.81887,8e-05,18.86342]
[1777268791539,44.48,77784.42,0.0,0.81878,8e-05,18.86853]
[1777268791591,44.48,77784.42,0.0,0.81878,8e-05,18.86853]
[1777268791773,44.48,77784.42,0.0,0.81878,8e-05,18.86853]
[1777268791934,44.48,77784.42,0.0,0.81878,8e-05,18.86853]
[1777268791986,44.48,77784.42,0.0,0.81878,8e-05,18.86853]
[1777268792021,44.48,77785.93,0.0,0.81894,8e-05,18.8568]
[1777268792347,44.48,77785.66,0.0,0.81892,8e-05,18.85804]
[1777268797384,44.48,77789.54,0.0,0.81925,8e-05,18.83734]
[1777268799401,44.48,77806.71,0.0,0.82067,8e-05,18.74842]
[1777268800405,44.48,77810.45,0.0,0.82098,8e-05,18.72898]
[1777268805440,44.47,77812.28,0.0,0.82114,8e-05,18.71897]
[1777268810475,44.47,77818.42,0.0,0.82165,8e-05,18.68626]
[1777268811482,44.47,77836.06,0.0,0.8231,8e-05,18.59487]
[1777268812488,44.47,77838.49,0.0,0.8233,8e-05,18.58222]
[1777268814503,44.47,77846.45,0.0,0.82395,8e-05,18.54088]
[1777268815512,44.47,77853.23,0.0,0.8245,8e-05,18.50562]
[1777268818531,44.47,77859.02,0.0,0.82497,8e-05,18.47532]
[1777268821552,44.47,77866.88,0.0,0.82561,8e-05,18.43442]
[1777268826622,44.47,77874.05,0.0,0.82619,8e-05,18.39714]
[1777268828656,44.47,77872.55,0.0,0.82607,8e-05,18.40495]
[1777268829666,44.47,77865.77,0.0,0.82552,8e-05,18.44027]
[1777268831697,44.47,77852.01,0.0,0.82441,8e-05,18.51146]
[1777268832745,44.47,77852.01,0.0,0.82441,8e-05,18.51146]
[1777268832846,44.47,77850.49,0.0,0.82429,8e-05,18.5192]
[1777268837737,44.47,77843.63,0.0,0.82374,8e-05,18.55393]
[1777268838744,44.46,77834.84,0.0,0.82303,8e-05,18.59923]
[1777268840758,44.46,77832.85,0.0,0.82287,8e-05,18.6093]
[1777268845792,44.46,77830.74,0.0,0.82271,8e-05,18.61963]
[1777268846880,44.46,77830.74,0.0,0.82271,8e-05,18.61963]
[1777268846932,44.46,77830.74,0.0,0.82271,8e-05,18.61963]
[1777268847027,44.46,77830.74,0.0,0.82271,8e-05,18.61963]
[1777268847308,44.46,77831.08,0.0,0.82274,8e-05,18.6176]
[1777268847353,44.46,77831.08,0.0,0.82274,8e-05,18.6176]
[1777268847519,44.46,77831.08,0.0,0.82274,8e-05,18.6176]
[1777268847807,44.46,77831.9,0.0,0.8228,8e-05,18.61336]
[1777268852842,44.46,77829.82,0.0,0.82267,8e-05,18.61962]
[1777268853877,44.46,77829.82,0.0,0.82267,8e-05,18.61962]
[1777268853928,44.46,77829.82,0.0,0.82267,8e-05,18.61962]
[1777268854028,44.46,77829.82,0.0,0.82267,8e-05,18.61962]
[1777268854086,44.46,77831.88,0.0,0.82284,8e-05,18.60864]
[1777268854145,44.46,77831.88,0.0,0.82284,8e-05,18.60864]
[1777268854272,44.46,77831.88,0.0,0.82284,8e-05,18.60864]
[1777268854855,44.46,77833.28,0.0,0.82296,8e-05,18.6014]
[1777268859891,44.46,77833.59,0.0,0.82299,8e-05,18.59911]
[1777268863405,44.46,77832.08,0.0,0.82288,8e-05,18.60661]
[1777268863521,44.46,77832.08,0.0,0.82288,8e-05,18.60661]
[1777268863953,44.46,77832.08,0.0,0.82288,8e-05,18.60661]
[1777268863999,44.46,77832.08,0.0,0.82288,8e-05,18.60661]
[1777268864032,44.46,77832.08,0.0,0.82288,8e-05,18.60661]
[1777268863993,44.46,77828.87,0.0,0.82262,8e-05,18.62312]
[1777268864926,44.46,77831.15,0.0,0.8228,8e-05,18.61121]
[1777268869961,44.45,77832.47,0.0,0.82292,8e-05,18.60382]
[1777268870806,44.45,77832.47,0.0,0.82292,8e-05,18.60382]
[1777268870820,44.45,77832.47,0.0,0.82292,8e-05,18.60382]
[1777268871022,44.45,77832.47,0.0,0.82292,8e-05,18.60382]
[1777268871253,44.45,77832.2,0.0,0.8229,8e-05,18.60501]
[1777268871277,44.45,77832.2,0.0,0.8229,8e-05,18.60501]
[1777268871305,44.45,77832.2,0.0,0.8229,8e-05,18.60501]
[1777268871974,44.45,77832.53,0.0,0.82293,8e-05,18.60331]
[1777268874430,44.45,77832.12,0.0,0.8229,8e-05,18.60512]
[1777268874520,44.45,77832.12,0.0,0.8229,8e-05,18.60512]
[1777268875007,44.45,77832.47,0.0,0.82293,8e-05,18.6032]
[1777268878549,44.45,77833.19,0.0,0.82299,8e-05,18.59917]
[1777268878601,44.45,77833.19,0.0,0.82299,8e-05,18.59917]
[1777268878780,44.45,77833.19,0.0,0.82299,8e-05,18.59917]
[1777268878971,44.45,77833.19,0.0,0.82299,8e-05,18.59917]
[1777268879022,44.45,77833.19,0.0,0.82299,8e-05,18.59917]
[1777268879039,44.45,77833.19,0.0,0.82299,8e-05,18.59917]
[1777268879072,44.45,77834.38,0.0,0.82309,8e-05,18.59292]
[1777268879739,44.45,77834.38,0.0,0.82309,8e-05,18.59292]
[1777268880004,44.45,77834.38,0.0,0.82309,8e-05,18.59292]
[1777268880106,44.45,77829.67,0.0,0.82271,8e-05,18.61729]
[1777268880243,44.45,77829.67,0.0,0.82271,8e-05,18.61729]
[1777268881078,44.45,77788.41,0.0,0.81932,8e-05,18.83037]
[1777268882080,44.45,77771.61,0.0,0.81793,8e-05,18.91662]
[1777268883087,44.45,77771.48,0.0,0.81792,8e-05,18.91719]
[1777268884084,44.45,77771.48,0.0,0.81792,8e-05,18.91719]
[1777268889129,44.45,77775.71,0.0,0.81828,8e-05,18.8949]
[1777268892150,44.45,77787.39,0.0,0.81925,8e-05,18.8344]
[1777268896172,44.45,77787.36,0.0,0.81926,8e-05,18.83414]
[1777268896219,44.44,77787.8,0.0,0.8193,8e-05,18.8316]
[1777268897237,44.44,77789.83,0.0,0.81947,8e-05,18.82086]
[1777268897289,44.44,77789.83,0.0,0.81947,8e-05,18.82086]
[1777268898193,44.44,77789.94,0.0,0.81948,8e-05,18.82005]
[1777268900199,44.44,77789.95,0.0,0.81949,8e-05,18.81976]
[1777268903229,44.44,77783.79,0.0,0.81899,8e-05,18.85056]
[1777268905468,44.44,77784.79,0.0,0.81908,8e-05,18.84513]
[1777268905520,44.44,77784.79,0.0,0.81908,8e-05,18.84513]
[1777268905777,44.44,77784.79,0.0,0.81908,8e-05,18.84513]
[1777268906264,44.44,77785.38,0.0,0.81913,8e-05,18.84182]
[1777268906270,44.44,77785.38,0.0,0.81913,8e-05,18.84182]
[1777268906527,44.44,77785.38,0.0,0.81913,8e-05,18.84182]
[1777268906528,44.44,77784.58,0.0,0.81907,8e-05,18.84569]
[1777268911944,44.43,77782.75,0.0,0.81893,8e-05,18.85408]
[1777268911996,44.43,77782.75,0.0,0.81893,8e-05,18.85408]
[1777268912022,44.43,77782.75,0.0,0.81893,8e-05,18.85408]
[1777268912174,44.43,77782.75,0.0,0.81893,8e-05,18.85408]
[1777268912224,44.43,77783.59,0.0,0.81904,8e-05,18.84542]
[1777268912272,44.43,77783.59,0.0,0.81904,8e-05,18.84542]
[1777268912293,44.43,77784.23,0.0,0.81909,8e-05,18.84212]
[1777268916558,44.43,77783.06,0.0,0.819,8e-05,18.84767]
[1777268916610,44.43,77783.06,0.0,0.819,8e-05,18.84767]
[1777268916741,44.43,77783.06,0.0,0.819,8e-05,18.84767]
[1777268916771,44.43,77783.06,0.0,0.819,8e-05,18.84767]
[1777268916794,44.43,77783.06,0.0,0.819,8e-05,18.84767]
[1777268916869,44.43,77781.39,0.0,0.81886,8e-05,18.85617]
[1777268917872,44.43,77781.39,0.0,0.81886,8e-05,18.85617]
[1777268918029,44.43,77781.39,0.0,0.81886,8e-05,18.85617]
[1777268918109,44.43,77781.46,0.0,0.81887,8e-05,18.85556]
[1777268921929,44.43,77783.82,0.0,0.81907,8e-05,18.84314]
[1777268921981,44.43,77783.82,0.0,0.81907,8e-05,18.84314]
[1777268922022,44.43,77783.82,0.0,0.81907,8e-05,18.84314]
[1777268922222,44.43,77783.82,0.0,0.81907,8e-05,18.84314]
[1777268922272,44.43,77783.93,0.0,0.81908,8e-05,18.84247]
[1777268922532,44.43,77783.93,0.0,0.81908,8e-05,18.84247]
[1777268922628,44.43,77785.14,0.0,0.81919,8e-05,18.83612]
[1777268926790,44.43,77783.01,0.0,0.81901,8e-05,18.84681]
[1777268926801,44.43,77783.01,0.0,0.81901,8e-05,18.84681]
[1777268927024,44.43,77783.01,0.0,0.81901,8e-05,18.84681]
[1777268927120,44.43,77782.65,0.0,0.81899,8e-05,18.84833]
[1777268928537,44.43,77783.88,0.0,0.81909,8e-05,18.84198]
[1777268928589,44.43,77783.88,0.0,0.81909,8e-05,18.84198]
[1777268928775,44.43,77783.88,0.0,0.81909,8e-05,18.84198]
[1777268932805,44.42,77788.59,0.0,0.81949,8e-05,18.81681]
[1777268932810,44.42,77788.59,0.0,0.81949,8e-05,18.81681]
[1777268933025,44.42,77788.59,0.0,0.81949,8e-05,18.81681]
[1777268933135,44.42,77788.59,0.0,0.81949,8e-05,18.81681]
[1777268933187,44.42,77788.59,0.0,0.81949,8e-05,18.81681]
[1777268933236,44.42,77788.49,0.0,0.81949,8e-05,18.81694]
[1777268933277,44.42,77788.49,0.0,0.81949,8e-05,18.81694]
[1777268933445,44.42,77790.5,0.0,0.81966,8e-05,18.80656]
[1777268938480,44.42,77789.45,0.0,0.81958,8e-05,18.81111]
[1777268939582,44.42,77789.45,0.0,0.81958,8e-05,18.81111]
[1777268939589,44.42,77789.45,0.0,0.81958,8e-05,18.81111]
[1777268939767,44.42,77789.45,0.0,0.81958,8e-05,18.81111]
[1777268939771,44.42,77789.45,0.0,0.81958,8e-05,18.81111]
[1777268939819,44.42,77789.45,0.0,0.81958,8e-05,18.81111]
[1777268940032,44.42,77789.45,0.0,0.81958,8e-05,18.81111]
[1777268940132,44.42,77789.8,0.0,0.81962,8e-05,18.80891]
[1777268941396,44.42,77790.72,0.0,0.8197,8e-05,18.80416]
[1777268945529,44.42,77803.92,0.0,0.8208,8e-05,18.73489]
[1777268946812,44.42,77803.92,0.0,0.8208,8e-05,18.73489]
[1777268946864,44.42,77803.92,0.0,0.8208,8e-05,18.73489]
[1777268947022,44.42,77803.92,0.0,0.8208,8e-05,18.73489]
[1777268947122,44.42,77806.48,0.0,0.82102,8e-05,18.72129]
[1777268947583,44.42,77806.48,0.0,0.82102,8e-05,18.72129]
[1777268947636,44.42,77806.48,0.0,0.82102,8e-05,18.72129]
[1777268947771,44.42,77806.48,0.0,0.82102,8e-05,18.72129]
[1777268947872,44.42,77804.83,0.0,0.82088,8e-05,18.72982]
[1777268952959,44.41,77807.2,0.0,0.82109,8e-05,18.7168]
[1777268953009,44.41,77807.2,0.0,0.82109,8e-05,18.7168]
[1777268953019,44.41,77807.2,0.0,0.82109,8e-05,18.7168]
[1777268953450,44.41,77806.74,0.0,0.82105,8e-05,18.71879]
[1777268953523,44.41,77806.74,0.0,0.82105,8e-05,18.71879]
[1777268953868,44.41,77807.54,0.0,0.82112,8e-05,18.71465]
[1777268954606,44.41,77807.54,0.0,0.82112,8e-05,18.71465]
[1777268959112,44.41,77808.3,0.0,0.82119,8e-05,18.70994]
[1777268959158,44.41,77808.3,0.0,0.82119,8e-05,18.70994]
[1777268959270,44.41,77808.89,0.0,0.82125,8e-05,18.7065]
[1777268959862,44.41,77808.89,0.0,0.82125,8e-05,18.7065]
[1777268959914,44.41,77808.89,0.0,0.82125,8e-05,18.7065]
[1777268960025,44.41,77808.89,0.0,0.82125,8e-05,18.7065]
[1777268960065,44.41,77809.5,0.0,0.8213,8e-05,18.70334]
[1777268961641,44.41,77814.91,0.0,0.82175,8e-05,18.67498]
[1777268964632,44.41,77817.2,0.0,0.82194,8e-05,18.66271]
[1777268964676,44.41,77817.2,0.0,0.82194,8e-05,18.66271]
[1777268964773,44.41,77817.2,0.0,0.82194,8e-05,18.66271]
[1777268964861,44.41,77821.39,0.0,0.82229,8e-05,18.64102]
[1777268970273,44.4,77818.86,0.0,0.82209,8e-05,18.65372]
[1777268969697,44.4,77813.03,0.0,0.82161,8e-05,18.68377]
[1777268970336,44.4,77813.03,0.0,0.82161,8e-05,18.68377]
[1777268970522,44.4,77813.03,0.0,0.82161,8e-05,18.68377]
[1777268970704,44.4,77811.53,0.0,0.82149,8e-05,18.69138]
[1777268974545,44.4,77811.82,0.0,0.82155,8e-05,18.68559]
[1777268974732,44.4,77802.4,0.0,0.82077,8e-05,18.73416]
[1777268975739,44.4,77795.87,0.0,0.82024,8e-05,18.76773]
[1777268976938,44.4,77795.87,0.0,0.82024,8e-05,18.76773]
[1777268976988,44.4,77795.87,0.0,0.82024,8e-05,18.76773]
[1777268977047,44.4,77792.76,0.0,0.81999,8e-05,18.78357]
[1777268978404,44.4,77792.75,0.0,0.81999,8e-05,18.78336]
[1777268978761,44.4,77790.68,0.0,0.81982,8e-05,18.79381]
[1777268983795,44.4,77789.91,0.0,0.81978,8e-05,18.79648]
[1777268984946,44.4,77789.91,0.0,0.81978,8e-05,18.79648]
[1777268984999,44.4,77789.91,0.0,0.81978,8e-05,18.79648]
[1777268985018,44.4,77789.91,0.0,0.81978,8e-05,18.79648]
[1777268985048,44.39,77795.62,0.0,0.82025,8e-05,18.76671]
[1777268989837,44.39,77801.33,0.0,0.82074,8e-05,18.73612]
[1777268994871,44.39,77801.47,0.0,0.82076,8e-05,18.73448]
[1777268999907,44.39,77805.06,0.0,0.82107,8e-05,18.71496]
[1777269004941,44.38,77813.6,0.0,0.82179,8e-05,18.66999]
[1777269009977,44.38,77813.81,0.0,0.82182,8e-05,18.66809]
[1777269011990,44.38,77818.24,0.0,0.82219,8e-05,18.6448]
[1777269017026,44.38,77820.67,0.0,0.8224,8e-05,18.63147]
[1777269021055,44.38,77824.95,0.0,0.82275,8e-05,18.60877]
[1777269026090,44.38,77827.48,0.0,0.82297,8e-05,18.59514]
[1777269031125,44.37,77827.3,0.0,0.82299,8e-05,18.59179]
[1777269032132,44.37,77810.65,0.0,0.82162,8e-05,18.67797]
[1777269034145,44.37,77808.5,0.0,0.82145,8e-05,18.6888]
[1777269036159,44.37,77801.05,0.0,0.82085,8e-05,18.727]
[1777269037298,44.37,77801.05,0.0,0.82085,8e-05,18.727]
[1777269038174,44.37,77798.67,0.0,0.82065,8e-05,18.73896]
[1777269041294,44.37,77799.16,0.0,0.8207,8e-05,18.73577]
[1777269041372,44.37,77798.43,0.0,0.82065,8e-05,18.73933]
[1777269046541,44.36,77798.32,0.0,0.82066,8e-05,18.73878]
[1777269052272,44.36,77794.14,0.0,0.82033,8e-05,18.75903]
[1777269053279,44.36,77787.93,0.0,0.81982,8e-05,18.79116]
[1777269054286,44.36,77783.91,0.0,0.81949,8e-05,18.81139]
[1777269057307,44.36,77789.45,0.0,0.81997,8e-05,18.78173]
[1777269062342,44.35,77791.61,0.0,0.82016,8e-05,18.76983]
[1777269063349,44.35,77786.95,0.0,0.81978,8e-05,18.7938]
[1777269068384,44.35,77782.66,0.0,0.81943,8e-05,18.81509]
[1777269070398,44.35,77777.75,0.0,0.81903,8e-05,18.84003]
[1777269073907,44.35,77788.44,0.0,0.81993,8e-05,18.78393]
[1777269074426,44.35,77792.89,0.0,0.8203,8e-05,18.76062]
[1777269075433,44.35,77796.95,0.0,0.82064,8e-05,18.73935]
[1777269077447,44.34,77807.1,0.0,0.82148,8e-05,18.68634]
[1777269079461,44.34,77809.29,0.0,0.82167,8e-05,18.67469]
[1777269084496,44.34,77808.26,0.0,0.8216,8e-05,18.67933]
[1777269089863,44.34,77809.59,0.0,0.82171,8e-05,18.67187]
[1777269094263,44.34,77814.58,0.0,0.82216,8e-05,18.64171]
[1777269094326,44.34,77816.35,0.0,0.8223,8e-05,18.63243]
[1777269094567,44.34,77791.81,0.0,0.82028,8e-05,18.75959]
[1777269095573,44.34,77787.55,0.0,0.81993,8e-05,18.78142]
[1777269096581,44.34,77778.53,0.0,0.81919,8e-05,18.82795]
[1777269098356,44.34,77778.53,0.0,0.81919,8e-05,18.82795]
[1777269098424,44.34,77779.69,0.0,0.81929,8e-05,18.82156]
[1777269099602,44.34,77773.24,0.0,0.81876,8e-05,18.8547]
[1777269105190,44.33,77774.4,0.0,0.81887,8e-05,18.84773]
[1777269107658,44.33,77788.73,0.0,0.82007,8e-05,18.77251]
[1777269109303,44.33,77792.63,0.0,0.8204,8e-05,18.75183]
[1777269114709,44.32,77793.25,0.0,0.82047,8e-05,18.74748]
[1777269117731,44.32,77797.69,0.0,0.82085,8e-05,18.72378]
[1777269122766,44.32,77796.8,0.0,0.82079,8e-05,18.72731]
[1777269127802,44.32,77795.6,0.0,0.82071,8e-05,18.73231]
[1777269132837,44.31,77795.29,0.0,0.82071,8e-05,18.73268]
[1777269137872,44.31,77798.44,0.0,0.82098,8e-05,18.71528]
[1777269138879,44.31,77803.9,0.0,0.82143,8e-05,18.68678]
[1777269141899,44.31,77807.7,0.0,0.82176,8e-05,18.66654]
[1777269146936,44.3,77809.28,0.0,0.8219,8e-05,18.65757]
[1777269149958,44.3,77814.13,0.0,0.8223,8e-05,18.63202]
[1777269150964,44.3,77818.16,0.0,0.82263,8e-05,18.611]
[1777269153985,44.3,77823.75,0.0,0.82312,8e-05,18.57792]
[1777269155999,44.3,77836.84,0.0,0.82419,8e-05,18.50979]
[1777269157005,44.3,77844.65,0.0,0.82483,8e-05,18.46909]
[1777269159020,44.3,77853.31,0.0,0.82554,8e-05,18.42371]
[1777269159533,44.3,77853.31,0.0,0.82554,8e-05,18.42371]
[1777269160028,44.3,77860.61,0.0,0.82613,8e-05,18.3856]
[1777269161034,44.3,77865.41,0.0,0.82652,8e-05,18.36054]
[1777269163670,44.3,77864.41,0.0,0.82644,8e-05,18.36568]
[1777269164055,44.3,77862.0,0.0,0.82625,8e-05,18.37818]
[1777269169117,44.3,77862.08,0.0,0.82626,8e-05,18.37749]
[1777269174780,44.3,77860.91,0.0,0.82617,8e-05,18.38315]
[1777269180167,44.3,77860.43,0.0,0.82614,8e-05,18.38516]
[1777269182184,44.3,77846.71,0.0,0.82503,8e-05,18.45639]
[1777269183191,44.3,77814.32,0.0,0.82238,8e-05,18.62471]
[1777269184198,44.3,77804.79,0.0,0.82158,8e-05,18.67522]
[1777269185205,44.3,77806.27,0.0,0.8217,8e-05,18.66743]
[1777269186979,44.3,77808.2,0.0,0.82187,8e-05,18.65724]
[1777269188567,44.3,77805.99,0.0,0.82169,8e-05,18.66838]
[1777269189233,44.3,77807.66,0.0,0.82183,8e-05,18.65956]
[1777269190240,44.3,77798.46,0.0,0.82107,8e-05,18.70711]
[1777269190538,44.3,77798.46,0.0,0.82107,8e-05,18.70711]
[1777269191247,44.3,77799.6,0.0,0.82117,8e-05,18.70104]
[1777269196281,44.29,77801.22,0.0,0.82132,8e-05,18.69162]
[1777269201317,44.29,77801.21,0.0,0.82134,8e-05,18.69057]
[1777269205345,44.29,77805.53,0.0,0.8217,8e-05,18.66729]
[1777269210380,44.28,77807.59,0.0,0.82189,8e-05,18.65572]
[1777269215417,44.28,77809.55,0.0,0.82209,8e-05,18.64088]
[1777269220452,44.28,77811.77,0.0,0.82228,8e-05,18.62875]
[1777269225487,44.28,77813.6,0.0,0.82244,8e-05,18.61881]
[1777269230523,44.28,77813.38,0.0,0.82242,8e-05,18.61952]
[1777269235558,44.28,77814.3,0.0,0.82251,8e-05,18.61434]
[1777269240593,44.28,77815.24,0.0,0.82259,8e-05,18.60912]
[1777269245628,44.27,77817.43,0.0,0.82277,8e-05,18.59745]
[1777269248656,44.27,77808.94,0.0,0.82208,8e-05,18.64129]
[1777269250669,44.27,77803.9,0.0,0.82168,8e-05,18.66626]
[1777269255705,44.26,77803.0,0.0,0.82169,8e-05,18.66581]
[1777269258726,44.25,77806.55,0.0,0.822,8e-05,18.64594]
[1777269263761,44.25,77807.6,0.0,0.82211,8e-05,18.63912]
[1777269266781,44.25,77811.37,0.0,0.82242,8e-05,18.61931]
[1777269272823,44.25,77813.27,0.0,0.82261,8e-05,18.60504]
[1777269277859,44.24,77813.09,0.0,0.8226,8e-05,18.60555]
[1777269282894,44.24,77813.36,0.0,0.82263,8e-05,18.60369]
[1777269287929,44.24,77815.84,0.0,0.82284,8e-05,18.59047]
[1777269292964,44.24,77816.52,0.0,0.8229,8e-05,18.58684]
[1777269297999,44.24,77822.72,0.0,0.82341,8e-05,18.55444]
[1777269299006,44.24,77826.71,0.0,0.82373,8e-05,18.53366]
[1777269301023,44.24,77830.99,0.0,0.82409,8e-05,18.5113]
[1777269305062,44.24,77837.67,0.0,0.82463,8e-05,18.47636]
[1777269306069,44.24,77833.78,0.0,0.82432,8e-05,18.4966]
[1777269307351,44.24,77829.4,0.0,0.82396,8e-05,18.51948]
[1777269310097,44.24,77833.01,0.0,0.82425,8e-05,18.50091]
[1777269315131,44.24,77833.1,0.0,0.82425,8e-05,18.50098]
[1777269320431,44.24,77833.38,0.0,0.82427,8e-05,18.49967]
[1777269327215,44.24,77843.13,0.0,0.82507,8e-05,18.44825]
[1777269330237,44.24,77848.04,0.0,0.82548,8e-05,18.42239]
[1777269332251,44.24,77855.31,0.0,0.82609,8e-05,18.38051]
[1777269336279,44.24,77860.18,0.0,0.82649,8e-05,18.35498]
[1777269340307,44.24,77864.98,0.0,0.82688,8e-05,18.32989]
[1777269342636,44.24,77864.21,0.0,0.82681,8e-05,18.33414]
[1777269342674,44.24,77864.21,0.0,0.82681,8e-05,18.33414]
[1777269343024,44.24,77864.75,0.0,0.82685,8e-05,18.33173]
[1777269343269,44.24,77864.75,0.0,0.82685,8e-05,18.33173]
[1777269345342,44.24,77857.73,0.0,0.82628,8e-05,18.36871]
[1777269346349,44.24,77854.2,0.0,0.82599,8e-05,18.38709]
[1777269347355,44.24,77850.74,0.0,0.82571,8e-05,18.40507]
[1777269352391,44.24,77850.43,0.0,0.82569,8e-05,18.40624]
[1777269355412,44.24,77838.61,0.0,0.82474,8e-05,18.46764]
[1777269357426,44.24,77839.03,0.0,0.82477,8e-05,18.46536]
[1777269362461,44.24,77838.11,0.0,0.8247,8e-05,18.46973]
[1777269364474,44.24,77841.8,0.0,0.82501,8e-05,18.45023]
[1777269366490,44.24,77846.1,0.0,0.82536,8e-05,18.4275]
[1777269368505,44.24,77842.23,0.0,0.82505,8e-05,18.44737]
[1777269369512,44.24,77837.14,0.0,0.82464,8e-05,18.47374]
[1777269374547,44.23,77836.3,0.0,0.82458,8e-05,18.47723]
[1777269379589,44.23,77835.95,0.0,0.82457,8e-05,18.47829]
[1777269384624,44.23,77831.28,0.0,0.82419,8e-05,18.50212]
[1777269388652,44.23,77824.88,0.0,0.82367,8e-05,18.53517]
[1777269393687,44.23,77822.59,0.0,0.82352,8e-05,18.5429]
[1777269398722,44.23,77822.84,0.0,0.82355,8e-05,18.54116]
[1777269403757,44.23,77826.69,0.0,0.82387,8e-05,18.52075]
[1777269405771,44.22,77822.28,0.0,0.82351,8e-05,18.54357]
[1777269410806,44.22,77822.73,0.0,0.82355,8e-05,18.54075]
[1777269413829,44.22,77826.64,0.0,0.82387,8e-05,18.52013]
[1777269414837,44.22,77833.32,0.0,0.82442,8e-05,18.48507]
[1777269417860,44.22,77840.05,0.0,0.82498,8e-05,18.44934]
[1777269422895,44.22,77843.77,0.0,0.8253,8e-05,18.42913]
[1777269427930,44.21,77842.13,0.0,0.8252,8e-05,18.43556]
[1777269432965,44.21,77844.31,0.0,0.82541,8e-05,18.42202]
[1777269438000,44.2,77842.32,0.0,0.82525,8e-05,18.43178]
[1777269443036,44.2,77840.71,0.0,0.82513,8e-05,18.43947]
[1777269446057,44.2,77825.14,0.0,0.82387,8e-05,18.52031]
[1777269447064,44.2,77826.51,0.0,0.82398,8e-05,18.51306]
[1777269452099,44.2,77825.72,0.0,0.82395,8e-05,18.51286]
[1777269455120,44.2,77814.69,0.0,0.82305,8e-05,18.56988]
[1777269457134,44.2,77811.35,0.0,0.82278,8e-05,18.58714]
[1777269462169,44.2,77812.87,0.0,0.82291,8e-05,18.57865]
[1777269467205,44.19,77815.08,0.0,0.82311,8e-05,18.56627]
[1777269472242,44.19,77813.44,0.0,0.82299,8e-05,18.57397]
[1777269477275,44.19,77815.01,0.0,0.82313,8e-05,18.56495]
[1777269480296,44.19,77821.94,0.0,0.8237,8e-05,18.52838]
[1777269482310,44.19,77817.34,0.0,0.82333,8e-05,18.55193]
[1777269485332,44.18,77812.37,0.0,0.82293,8e-05,18.57717]
[1777269490367,44.18,77813.29,0.0,0.82302,8e-05,18.57152]
[1777269495402,44.18,77813.8,0.0,0.82308,8e-05,18.568]
[1777269500443,44.18,77807.04,0.0,0.82253,8e-05,18.60236]
[1777269505478,44.17,77805.31,0.0,0.82241,8e-05,18.61036]
[1777269510513,44.17,77805.8,0.0,0.82246,8e-05,18.60685]
[1777269511520,44.17,77811.9,0.0,0.82299,8e-05,18.57109]
[1777269514543,44.16,77815.49,0.0,0.82335,8e-05,18.548]
[1777269518571,44.15,77824.8,0.0,0.82413,8e-05,18.49844]
[1777269523605,44.15,77826.65,0.0,0.8243,8e-05,18.48773]
[1777269528641,44.14,77826.5,0.0,0.82433,8e-05,18.48586]
[1777269533676,44.13,77828.15,0.0,0.82454,8e-05,18.47208]
[1777269536697,44.12,77832.08,0.0,0.82489,8e-05,18.44971]
[1777269540725,44.12,77828.13,0.0,0.82458,8e-05,18.46946]
[1777269545760,44.12,77828.65,0.0,0.82463,8e-05,18.46603]
[1777269550795,44.12,77827.66,0.0,0.82456,8e-05,18.47053]
[1777269552809,44.12,77823.41,0.0,0.82422,8e-05,18.49243]
[1777269553816,44.11,77816.99,0.0,0.82372,8e-05,18.52426]
[1777269558851,44.1,77816.45,0.0,0.82372,8e-05,18.52411]
[1777269560865,44.1,77820.68,0.0,0.8241,8e-05,18.49985]
[1777269565900,44.08,77822.38,0.0,0.82433,8e-05,18.48489]
[1777269570935,44.08,77824.81,0.0,0.82454,8e-05,18.47145]
[1777269575971,44.07,77826.6,0.0,0.82472,8e-05,18.45733]
[1777269577985,44.07,77832.35,0.0,0.8252,8e-05,18.42689]
[1777269583020,44.07,77834.81,0.0,0.82541,8e-05,18.41333]
[1777269587048,44.07,77828.25,0.0,0.82488,8e-05,18.4471]
[1777269590069,44.07,77821.95,0.0,0.82437,8e-05,18.4796]
[1777269592083,44.07,77810.75,0.0,0.82346,8e-05,18.53788]
[1777269593090,44.07,77802.35,0.0,0.82277,8e-05,18.58155]
[1777269595355,44.07,77798.08,0.0,0.82242,8e-05,18.6036]
[1777269596365,44.07,77802.29,0.0,0.82277,8e-05,18.58148]
[1777269597316,44.07,77802.29,0.0,0.82277,8e-05,18.58148]
[1777269597375,44.07,77803.32,0.0,0.82286,8e-05,18.57598]
[1777269600686,44.07,77800.3,0.0,0.82261,8e-05,18.59152]
[1777269601313,44.06,77800.35,0.0,0.82262,8e-05,18.59112]
[1777269601415,44.06,77793.17,0.0,0.82203,8e-05,18.62847]
[1777269602156,44.06,77774.84,0.0,0.82051,8e-05,18.724]
[1777269603165,44.06,77772.6,0.0,0.82032,8e-05,18.73547]
[1777269605177,44.06,77778.67,0.0,0.82083,8e-05,18.70342]
[1777269607203,44.06,77774.04,0.0,0.82045,8e-05,18.72723]
[1777269610224,44.06,77769.07,0.0,0.82005,8e-05,18.75248]
[1777269613247,44.06,77773.31,0.0,0.82041,8e-05,18.7298]
[1777269618282,44.06,77777.49,0.0,0.82077,8e-05,18.70716]
[1777269623316,44.05,77780.22,0.0,0.82101,8e-05,18.69209]
[1777269624324,44.05,77776.36,0.0,0.82069,8e-05,18.71206]
[1777269629358,44.05,77774.27,0.0,0.82053,8e-05,18.72197]
[1777269634394,44.05,77773.05,0.0,0.82048,8e-05,18.72349]
[1777269638422,44.04,77769.34,0.0,0.82018,8e-05,18.74199]
[1777269642450,44.04,77778.83,0.0,0.82098,8e-05,18.69168]
[1777269644464,44.04,77784.41,0.0,0.82145,8e-05,18.66214]
[1777269646478,44.04,77784.12,0.0,0.82143,8e-05,18.66334]
[1777269649498,44.04,77780.29,0.0,0.82112,8e-05,18.68283]
[1777269650506,44.04,77776.31,0.0,0.82079,8e-05,18.7034]
[1777269655542,44.03,77777.37,0.0,0.8209,8e-05,18.69678]
[1777269660577,44.03,77783.02,0.0,0.82138,8e-05,18.66624]
[1777269663598,44.03,77768.21,0.0,0.82016,8e-05,18.74297]
[1777269664605,44.03,77763.37,0.0,0.81976,8e-05,18.76801]
[1777269666619,44.03,77767.22,0.0,0.82009,8e-05,18.74749]
[1777269668636,44.03,77762.78,0.0,0.81972,8e-05,18.77021]
[1777269673671,44.02,77762.81,0.0,0.81974,8e-05,18.76886]
[1777269678706,44.02,77760.26,0.0,0.81955,8e-05,18.78097]
[1777269683741,44.02,77759.97,0.0,0.81954,8e-05,18.78125]
[1777269688776,44.01,77758.85,0.0,0.81947,8e-05,18.78584]
[1777269693811,44.01,77759.07,0.0,0.81953,8e-05,18.77966]
[1777269698846,44.01,77759.34,0.0,0.81957,8e-05,18.77706]
[1777269702875,44.0,77763.79,0.0,0.81996,8e-05,18.7529]
[1777269703883,44.0,77773.06,0.0,0.82074,8e-05,18.70429]
[1777269704890,44.0,77783.61,0.0,0.82162,8e-05,18.64891]
[1777269706904,44.0,77783.23,0.0,0.82159,8e-05,18.65055]
[1777269708918,44.0,77790.0,0.0,0.82216,8e-05,18.61489]
[1777269710932,44.0,77793.47,0.0,0.82245,8e-05,18.59646]
[1777269714960,44.0,77804.53,0.0,0.82337,8e-05,18.5379]
[1777269716974,44.0,77808.64,0.0,0.82372,8e-05,18.51601]
[1777269722009,43.99,77805.68,0.0,0.82348,8e-05,18.53063]
[1777269723016,43.99,77801.86,0.0,0.82317,8e-05,18.55044]
[1777269728051,43.99,77805.23,0.0,0.82347,8e-05,18.53182]
[1777269733086,43.99,77796.38,0.0,0.82275,8e-05,18.57708]
[1777269738121,43.96,77795.05,0.0,0.82279,8e-05,18.57408]
[1777269743156,43.93,77796.57,0.0,0.82304,8e-05,18.55768]
[1777269747185,43.93,77802.82,0.0,0.82359,8e-05,18.52268]
[1777269752219,43.91,77798.18,0.0,0.82332,8e-05,18.53782]
[1777269757254,43.91,77795.58,0.0,0.82312,8e-05,18.55054]
[1777269762290,43.91,77791.83,0.0,0.82282,8e-05,18.56923]
[1777269764304,43.9,77796.12,0.0,0.82318,8e-05,18.54632]
[1777269769339,43.9,77798.89,0.0,0.82343,8e-05,18.53084]
[1777269773367,43.9,77792.44,0.0,0.8229,8e-05,18.56398]
[1777269778403,43.9,77791.41,0.0,0.82283,8e-05,18.56828]
[1777269783438,43.89,77785.68,0.0,0.82238,8e-05,18.59726]
[1777269786460,43.89,77779.53,0.0,0.82188,8e-05,18.62868]
[1777269791494,43.89,77775.9,0.0,0.8216,8e-05,18.64615]
[1777269793509,43.89,77770.82,0.0,0.82118,8e-05,18.67223]
[1777269799556,43.88,77770.45,0.0,0.82117,8e-05,18.67317]
[1777269804590,43.88,77770.61,0.0,0.82119,8e-05,18.67157]
[1777269807612,43.88,77779.83,0.0,0.82197,8e-05,18.62273]
[1777269808619,43.88,77785.06,0.0,0.82241,8e-05,18.59501]
[1777269813654,43.87,77789.53,0.0,0.82282,8e-05,18.56651]
[1777269818690,43.87,77788.01,0.0,0.82271,8e-05,18.57339]
[1777269819696,43.87,77783.99,0.0,0.82238,8e-05,18.59425]
[1777269824732,43.87,77782.63,0.0,0.82229,8e-05,18.60009]
[1777269829766,43.86,77785.93,0.0,0.82258,8e-05,18.58142]
[1777269834802,43.86,77786.0,0.0,0.82261,8e-05,18.57981]
[1777269838830,43.86,77795.56,0.0,0.82341,8e-05,18.5287]
[1777269843865,43.85,77787.22,0.0,0.82274,8e-05,18.57167]
[1777269844872,43.85,77776.88,0.0,0.82188,8e-05,18.62585]
[1777269845879,43.85,77772.89,0.0,0.82155,8e-05,18.64664]
[1777269850914,43.85,77770.19,0.0,0.82134,8e-05,18.66]
[1777269851921,43.85,77766.25,0.0,0.82101,8e-05,18.68049]
[1777269853935,43.85,77762.31,0.0,0.82069,8e-05,18.70074]
[1777269858653,43.85,77759.91,0.0,0.8205,8e-05,18.71236]
[1777269858662,43.85,77759.91,0.0,0.8205,8e-05,18.71236]
[1777269858773,43.85,77759.91,0.0,0.8205,8e-05,18.71236]
[1777269858976,43.85,77758.9,0.0,0.82042,8e-05,18.71753]
[1777269861997,43.84,77765.68,0.0,0.82099,8e-05,18.68145]
[1777269864013,43.84,77761.74,0.0,0.82067,8e-05,18.70172]
[1777269869047,43.84,77763.26,0.0,0.82081,8e-05,18.69269]
[1777269874082,43.84,77763.55,0.0,0.82088,8e-05,18.68622]
[1777269879117,43.83,77763.33,0.0,0.82088,8e-05,18.68601]
[1777269884152,43.83,77763.33,0.0,0.8209,8e-05,18.68484]
[1777269889187,43.83,77762.58,0.0,0.82086,8e-05,18.68761]
[1777269894232,43.82,77762.07,0.0,0.82083,8e-05,18.68908]
[1777269899267,43.82,77762.49,0.0,0.82088,8e-05,18.68566]
[1777269901282,43.82,77756.78,0.0,0.82041,8e-05,18.71511]
[1777269906317,43.81,77752.49,0.0,0.82008,8e-05,18.73612]
[1777269911355,43.81,77753.22,0.0,0.82016,8e-05,18.73078]
[1777269916390,43.81,77751.45,0.0,0.82003,8e-05,18.73921]
[1777269921425,43.8,77751.37,0.0,0.82003,8e-05,18.73882]
[1777269926461,43.8,77751.91,0.0,0.82009,8e-05,18.73524]
[1777269931495,43.8,77751.15,0.0,0.82006,8e-05,18.7347]
[1777269934418,43.8,77751.39,0.0,0.82009,8e-05,18.73316]
[1777269934992,43.8,77751.39,0.0,0.82009,8e-05,18.73316]
[1777269935093,43.8,77714.62,0.0,0.81699,8e-05,18.92556]
[1777269935524,43.8,77694.26,0.0,0.81526,9e-05,19.03168]
[1777269936532,43.8,77700.21,0.0,0.81577,9e-05,19.00037]
[1777269937751,43.8,77700.21,0.0,0.81577,9e-05,19.00037]
[1777269937845,43.8,77700.21,0.0,0.81577,9e-05,19.00037]
[1777269938092,43.8,77700.21,0.0,0.81577,9e-05,19.00037]
[1777269938193,43.8,77709.98,0.0,0.8166,8e-05,18.94912]
[1777269938547,43.8,77717.3,0.0,0.81723,8e-05,18.91071]
[1777269939554,43.8,77723.4,0.0,0.81775,8e-05,18.87871]
[1777269944588,43.8,77722.18,0.0,0.81764,8e-05,18.88513]
[1777269949624,43.8,77721.18,0.0,0.81756,8e-05,18.89009]
[1777269954659,43.79,77717.99,0.0,0.8173,8e-05,18.90644]
[1777269955666,43.79,77710.53,0.0,0.81666,8e-05,18.94544]
[1777269959953,43.79,77708.32,0.0,0.81648,8e-05,18.95679]
[1777269960006,43.79,77708.32,0.0,0.81648,8e-05,18.95679]
[1777269960020,43.79,77708.32,0.0,0.81648,8e-05,18.95679]
[1777269961233,43.79,77709.98,0.0,0.81662,8e-05,18.94803]
[1777269961251,43.79,77709.98,0.0,0.81662,8e-05,18.94803]
[1777269961270,43.79,77709.98,0.0,0.81662,8e-05,18.94803]
[1777269961262,43.79,77708.59,0.0,0.81651,8e-05,18.95516]
[1777269962715,43.79,77702.45,0.0,0.81598,9e-05,18.98716]
[1777269963722,43.79,77690.11,0.0,0.81493,9e-05,19.05147]
[1777269964731,43.79,77688.54,0.0,0.8148,9e-05,19.05956]
[1777269965737,43.79,77695.08,0.0,0.81536,9e-05,19.0252]
[1777269968781,43.79,77687.97,0.0,0.81476,9e-05,19.06177]
[1777269969788,43.79,77695.09,0.0,0.81538,9e-05,19.02439]
[1777269973348,43.79,77692.29,0.0,0.81514,9e-05,19.03866]
[1777269973393,43.79,77689.35,0.0,0.81489,9e-05,19.05381]
[1777269973532,43.79,77689.35,0.0,0.81489,9e-05,19.05381]
[1777269976838,43.79,77715.9,0.0,0.81717,8e-05,18.91425]
[1777269977857,43.79,77728.93,0.0,0.81827,8e-05,18.84599]
[1777269978859,43.78,77743.67,0.0,0.81952,8e-05,18.7686]
[1777269979866,43.78,77743.16,0.0,0.81948,8e-05,18.77107]
[1777269980873,43.78,77764.76,0.0,0.82129,8e-05,18.65769]
[1777269981880,43.78,77765.77,0.0,0.82137,8e-05,18.65234]
[1777269982888,43.78,77758.76,0.0,0.82079,8e-05,18.68911]
[1777269984001,43.78,77758.76,0.0,0.82079,8e-05,18.68911]
[1777269984059,43.78,77753.6,0.0,0.82036,8e-05,18.71611]
[1777269984902,43.78,77715.67,0.0,0.81716,8e-05,18.91472]
[1777269985909,43.78,77713.17,0.0,0.81695,8e-05,18.92762]
[1777269987967,43.78,77711.57,0.0,0.81682,8e-05,18.9358]
[1777269989940,43.78,77703.38,0.0,0.81612,9e-05,18.97842]
[1777269994976,43.78,77714.68,0.0,0.81712,8e-05,18.91496]
[1777269995983,43.78,77722.16,0.0,0.81775,8e-05,18.87572]
[1777270001022,43.78,77714.52,0.0,0.81711,8e-05,18.91544]
[1777270005024,43.78,77715.4,0.0,0.81719,8e-05,18.91049]
[1777270005075,43.78,77715.4,0.0,0.81719,8e-05,18.91049]
[1777270005270,43.78,77715.4,0.0,0.81719,8e-05,18.91049]
[1777270006704,43.78,77714.68,0.0,0.81713,8e-05,18.91398]
[1777270006756,43.78,77714.68,0.0,0.81713,8e-05,18.91398]
[1777270006771,43.78,77714.68,0.0,0.81713,8e-05,18.91398]
[1777270007063,43.78,77714.57,0.0,0.81713,8e-05,18.91445]
[1777270010666,43.78,77714.29,0.0,0.81711,8e-05,18.91539]
[1777270010719,43.78,77714.29,0.0,0.81711,8e-05,18.91539]
[1777270010778,43.78,77714.29,0.0,0.81711,8e-05,18.91539]
[1777270016127,43.77,77717.2,0.0,0.81737,8e-05,18.89928]
[1777270017134,43.77,77723.34,0.0,0.81789,8e-05,18.86696]
[1777270019149,43.77,77727.36,0.0,0.81824,8e-05,18.84564]
[1777270021053,43.77,77724.48,0.0,0.818,8e-05,18.86063]
[1777270021115,43.77,77724.48,0.0,0.818,8e-05,18.86063]
[1777270021276,43.77,77724.48,0.0,0.818,8e-05,18.86063]
[1777270023188,43.77,77717.77,0.0,0.81743,8e-05,18.89548]
[1777270024193,43.77,77710.54,0.0,0.81682,8e-05,18.93327]
[1777270025715,43.77,77708.57,0.0,0.81665,8e-05,18.9435]
[1777270025764,43.77,77708.57,0.0,0.81665,8e-05,18.9435]
[1777270026024,43.77,77708.57,0.0,0.81665,8e-05,18.9435]
[1777270029228,43.77,77700.82,0.0,0.816,9e-05,18.98359]
[1777270030694,43.77,77700.49,0.0,0.81597,9e-05,18.98527]
[1777270030770,43.77,77700.49,0.0,0.81597,9e-05,18.98527]
[1777270030859,43.77,77700.49,0.0,0.81597,9e-05,18.98527]
[1777270031242,43.77,77699.82,0.0,0.81592,9e-05,18.98872]
[1777270032285,43.77,77699.82,0.0,0.81592,9e-05,18.98872]
[1777270032341,43.77,77699.82,0.0,0.81592,9e-05,18.98872]
[1777270032527,43.77,77700.72,0.0,0.816,9e-05,18.98389]
[1777270032817,43.77,77700.72,0.0,0.816,9e-05,18.98389]
[1777270033022,43.77,77700.72,0.0,0.816,9e-05,18.98389]
[1777270033256,43.77,77698.82,0.0,0.81583,9e-05,18.99383]
[1777270037284,43.77,77709.33,0.0,0.81674,8e-05,18.93832]
[1777270038292,43.77,77718.62,0.0,0.81753,8e-05,18.88956]
[1777270039299,43.76,77726.07,0.0,0.81816,8e-05,18.85022]
[1777270041314,43.76,77736.96,0.0,0.81908,8e-05,18.793]
[1777270042321,43.76,77741.67,0.0,0.81948,8e-05,18.76809]
[1777270045625,43.76,77746.32,0.0,0.81988,8e-05,18.74321]
[1777270045674,43.76,77746.32,0.0,0.81988,8e-05,18.74321]
[1777270045774,43.76,77746.32,0.0,0.81988,8e-05,18.74321]
[1777270047822,43.76,77746.51,0.0,0.8199,8e-05,18.74192]
[1777270047877,43.76,77746.51,0.0,0.8199,8e-05,18.74192]
[1777270048021,43.76,77746.51,0.0,0.8199,8e-05,18.74192]
[1777270048363,43.76,77743.32,0.0,0.81964,8e-05,18.75852]
[1777270053398,43.76,77741.1,0.0,0.81949,8e-05,18.76564]
[1777270053539,43.76,77741.1,0.0,0.81949,8e-05,18.76564]
[1777270053743,43.76,77741.1,0.0,0.81949,8e-05,18.76564]
[1777270053775,43.76,77741.1,0.0,0.81949,8e-05,18.76564]
[1777270058170,43.76,77742.66,0.0,0.81962,8e-05,18.75735]
[1777270058180,43.76,77742.66,0.0,0.81962,8e-05,18.75735]
[1777270058276,43.76,77742.66,0.0,0.81962,8e-05,18.75735]
[1777270062812,43.76,77741.2,0.0,0.8195,8e-05,18.76448]
[1777270062865,43.76,77741.2,0.0,0.8195,8e-05,18.76448]
[1777270062871,43.76,77741.2,0.0,0.8195,8e-05,18.76448]
[1777270063468,43.76,77748.61,0.0,0.82013,8e-05,18.72542]
[1777270066752,43.76,77748.42,0.0,0.82012,8e-05,18.72616]
[1777270066770,43.76,77748.42,0.0,0.82012,8e-05,18.72616]
[1777270066804,43.76,77748.42,0.0,0.82012,8e-05,18.72616]
[1777270066853,43.76,77748.94,0.0,0.82016,8e-05,18.72331]
[1777270068270,43.76,77748.94,0.0,0.82016,8e-05,18.72331]
[1777270068360,43.75,77749.48,0.0,0.82021,8e-05,18.72026]
[1777270068518,43.75,77749.48,0.0,0.82021,8e-05,18.72026]
[1777270069696,43.75,77751.91,0.0,0.82042,8e-05,18.7075]
[1777270069727,43.75,77751.91,0.0,0.82042,8e-05,18.7075]
[1777270069771,43.75,77751.91,0.0,0.82042,8e-05,18.7075]
[1777270073186,43.75,77747.57,0.0,0.82006,8e-05,18.73002]
[1777270073238,43.75,77747.57,0.0,0.82006,8e-05,18.73002]
[1777270073271,43.75,77747.57,0.0,0.82006,8e-05,18.73002]
[1777270073372,43.75,77746.73,0.0,0.81999,8e-05,18.7342]
[1777270075752,43.75,77749.77,0.0,0.82025,8e-05,18.71812]
[1777270075777,43.75,77749.77,0.0,0.82025,8e-05,18.71812]
[1777270075810,43.75,77749.77,0.0,0.82025,8e-05,18.71812]
[1777270076240,43.75,77749.77,0.0,0.82025,8e-05,18.71812]
[1777270076282,43.75,77749.77,0.0,0.82025,8e-05,18.71812]
[1777270081764,43.75,77748.8,0.0,0.82017,8e-05,18.72271]
[1777270081817,43.75,77748.8,0.0,0.82017,8e-05,18.72271]
[1777270082030,43.75,77748.8,0.0,0.82017,8e-05,18.72271]
[1777270083860,43.75,77745.71,0.0,0.81992,8e-05,18.73871]
[1777270083866,43.75,77745.71,0.0,0.81992,8e-05,18.73871]
[1777270084034,43.75,77745.71,0.0,0.81992,8e-05,18.73871]
[1777270084096,43.75,77745.15,0.0,0.81987,8e-05,18.74153]
[1777270085851,43.75,77745.44,0.0,0.8199,8e-05,18.73987]
[1777270085936,43.75,77745.44,0.0,0.8199,8e-05,18.73987]
[1777270086025,43.75,77745.44,0.0,0.8199,8e-05,18.73987]
[1777270086054,43.75,77740.11,0.0,0.81945,8e-05,18.76785]
[1777270088687,43.75,77741.74,0.0,0.81959,8e-05,18.75911]
[1777270088736,43.75,77741.74,0.0,0.81959,8e-05,18.75911]
[1777270088774,43.75,77741.74,0.0,0.81959,8e-05,18.75911]
[1777270088784,43.75,77743.6,0.0,0.81975,8e-05,18.74923]
[1777270092009,43.75,77744.83,0.0,0.81985,8e-05,18.74255]
[1777270092021,43.75,77744.83,0.0,0.81985,8e-05,18.74255]
[1777270092062,43.75,77744.83,0.0,0.81985,8e-05,18.74255]
[1777270092893,43.75,77745.02,0.0,0.81987,8e-05,18.74145]
[1777270093029,43.75,77745.02,0.0,0.81987,8e-05,18.74145]
[1777270093680,43.75,77753.01,0.0,0.82055,8e-05,18.69924]
[1777270095694,43.75,77756.44,0.0,0.82084,8e-05,18.68108]
[1777270096615,43.75,77756.44,0.0,0.82084,8e-05,18.68108]
[1777270096667,43.75,77756.44,0.0,0.82084,8e-05,18.68108]
[1777270096772,43.75,77756.44,0.0,0.82084,8e-05,18.68108]
[1777270096873,43.75,77755.74,0.0,0.82078,8e-05,18.6847]
[1777270098715,43.75,77764.24,0.0,0.82149,8e-05,18.63977]
[1777270099578,43.75,77764.24,0.0,0.82149,8e-05,18.63977]
[1777270099587,43.75,77764.24,0.0,0.82149,8e-05,18.63977]
[1777270099782,43.75,77764.24,0.0,0.82149,8e-05,18.63977]
[1777270102743,43.74,77786.79,0.0,0.82338,8e-05,18.52062]
[1777270103749,43.74,77789.53,0.0,0.82361,8e-05,18.50607]
[1777270106586,43.74,77790.5,0.0,0.82369,8e-05,18.50075]
[1777270106749,43.74,77790.5,0.0,0.82369,8e-05,18.50075]
[1777270106771,43.74,77790.5,0.0,0.82369,8e-05,18.50075]
[1777270108785,43.74,77797.49,0.0,0.8243,8e-05,18.46207]
[1777270109792,43.74,77802.44,0.0,0.82472,8e-05,18.43548]
[1777270111806,43.74,77812.02,0.0,0.82553,8e-05,18.38099]
[1777270112813,43.74,77803.84,0.0,0.82486,8e-05,18.42406]
[1777270115536,43.74,77795.49,0.0,0.82417,8e-05,18.46779]
[1777270115566,43.74,77795.49,0.0,0.82417,8e-05,18.46779]
[1777270116009,43.74,77795.49,0.0,0.82417,8e-05,18.46779]
[1777270117847,43.73,77787.24,0.0,0.82349,8e-05,18.51101]
[1777270118855,43.74,77779.2,0.0,0.82283,8e-05,18.55335]
[1777270122882,43.73,77785.39,0.0,0.82335,8e-05,18.52035]
[1777270123734,43.73,77785.39,0.0,0.82335,8e-05,18.52035]
[1777270123767,43.73,77785.39,0.0,0.82335,8e-05,18.52035]
[1777270124007,43.73,77785.39,0.0,0.82335,8e-05,18.52035]
[1777270126558,43.73,77787.18,0.0,0.8235,8e-05,18.51056]
[1777270126610,43.73,77787.18,0.0,0.8235,8e-05,18.51056]
[1777270126770,43.73,77787.18,0.0,0.8235,8e-05,18.51056]
[1777270126911,43.73,77787.13,0.0,0.8235,8e-05,18.5107]
[1777270131947,43.73,77787.6,0.0,0.82355,8e-05,18.50761]
[1777270134732,43.73,77789.45,0.0,0.8237,8e-05,18.49765]
[1777270134775,43.73,77789.45,0.0,0.8237,8e-05,18.49765]
[1777270134792,43.73,77789.45,0.0,0.8237,8e-05,18.49765]
[1777270135251,43.73,77789.45,0.0,0.8237,8e-05,18.49765]
[1777270135271,43.73,77789.45,0.0,0.8237,8e-05,18.49765]
[1777270135524,43.73,77789.45,0.0,0.8237,8e-05,18.49765]
[1777270135544,43.73,77789.45,0.0,0.8237,8e-05,18.49765]
[1777270135538,43.72,77794.87,0.0,0.82418,8e-05,18.46719]
[1777270135733,43.72,77794.87,0.0,0.82418,8e-05,18.46719]
[1777270140722,43.71,77800.89,0.0,0.82476,8e-05,18.42993]
[1777270140775,43.71,77800.89,0.0,0.82476,8e-05,18.42993]
[1777270141396,43.71,77800.89,0.0,0.82476,8e-05,18.42993]
[1777270141537,43.71,77800.89,0.0,0.82476,8e-05,18.42993]
[1777270141413,43.71,77801.15,0.0,0.82479,8e-05,18.42842]
[1777270142018,43.71,77793.36,0.0,0.82414,8e-05,18.46937]
[1777270144098,43.71,77792.56,0.0,0.82408,8e-05,18.4734]
[1777270144235,43.71,77792.56,0.0,0.82408,8e-05,18.4734]
[1777270144270,43.71,77792.56,0.0,0.82408,8e-05,18.4734]
[1777270144336,43.71,77787.65,0.0,0.82368,8e-05,18.49908]
[1777270145968,43.71,77783.65,0.0,0.82335,8e-05,18.52003]
[1777270145976,43.71,77783.65,0.0,0.82335,8e-05,18.52003]
[1777270146023,43.71,77783.65,0.0,0.82335,8e-05,18.52003]
[1777270146047,43.71,77782.95,0.0,0.82329,8e-05,18.52356]
[1777270151081,43.7,77783.23,0.0,0.82332,8e-05,18.52132]
[1777270152326,43.7,77783.23,0.0,0.82332,8e-05,18.52132]
[1777270152378,43.7,77783.23,0.0,0.82332,8e-05,18.52132]
[1777270152524,43.7,77783.23,0.0,0.82332,8e-05,18.52132]
[1777270155110,43.7,77776.61,0.0,0.82278,8e-05,18.55555]
[1777270155649,43.7,77776.61,0.0,0.82278,8e-05,18.55555]
[1777270155685,43.7,77776.61,0.0,0.82278,8e-05,18.55555]
[1777270155773,43.7,77776.61,0.0,0.82278,8e-05,18.55555]
[1777270156116,43.7,77777.07,0.0,0.82282,8e-05,18.55293]
[1777270161152,43.7,77777.77,0.0,0.8229,8e-05,18.54818]
[1777270163166,43.7,77784.48,0.0,0.82346,8e-05,18.5124]
[1777270165522,43.7,77786.65,0.0,0.82365,8e-05,18.5007]
[1777270165572,43.7,77786.65,0.0,0.82365,8e-05,18.5007]
[1777270165580,43.7,77786.48,0.0,0.82364,8e-05,18.5011]
[1777270165775,43.7,77786.48,0.0,0.82364,8e-05,18.5011]
[1777270168672,43.69,77785.21,0.0,0.82354,8e-05,18.5073]
[1777270168778,43.69,77785.21,0.0,0.82354,8e-05,18.5073]
[1777270169208,43.69,77784.41,0.0,0.82348,8e-05,18.51126]
[1777270173651,43.69,77785.75,0.0,0.82363,8e-05,18.49937]
[1777270173703,43.69,77785.75,0.0,0.82363,8e-05,18.49937]
[1777270173782,43.69,77785.75,0.0,0.82363,8e-05,18.49937]
[1777270174243,43.69,77786.07,0.0,0.82366,8e-05,18.49744]
[1777270178272,43.69,77794.5,0.0,0.82438,8e-05,18.45203]
[1777270180285,43.68,77800.67,0.0,0.8249,8e-05,18.41884]
[1777270180982,43.68,77800.67,0.0,0.8249,8e-05,18.41884]
[1777270181024,43.68,77800.67,0.0,0.8249,8e-05,18.41884]
[1777270181035,43.68,77800.67,0.0,0.8249,8e-05,18.41884]
[1777270181292,43.68,77804.96,0.0,0.82525,8e-05,18.39593]
[1777270184337,43.68,77804.94,0.0,0.82526,8e-05,18.3955]
[1777270184519,43.68,77804.94,0.0,0.82526,8e-05,18.3955]
[1777270184438,43.68,77805.06,0.0,0.82527,8e-05,18.39462]
[1777270190355,43.68,77803.97,0.0,0.82521,8e-05,18.39889]
[1777270193377,43.68,77792.9,0.0,0.8243,8e-05,18.45668]
[1777270195006,43.67,77790.87,0.0,0.82415,8e-05,18.46619]
[1777270195023,43.67,77790.87,0.0,0.82415,8e-05,18.46619]
[1777270195056,43.67,77790.87,0.0,0.82415,8e-05,18.46619]
[1777270195391,43.67,77789.83,0.0,0.82409,8e-05,18.46977]
[1777270200398,43.64,77789.97,0.0,0.82423,8e-05,18.46089]
[1777270201370,43.64,77789.89,0.0,0.82425,8e-05,18.45933]
[1777270201524,43.64,77789.89,0.0,0.82425,8e-05,18.45933]
[1777270201433,43.63,77789.66,0.0,0.82426,8e-05,18.4586]
[1777270206468,43.6,77789.59,0.0,0.82442,8e-05,18.44794]
[1777270206996,43.6,77789.59,0.0,0.82442,8e-05,18.44794]
[1777270207020,43.6,77789.59,0.0,0.82442,8e-05,18.44794]
[1777270207055,43.6,77789.59,0.0,0.82442,8e-05,18.44794]
[1777270207475,43.6,77789.09,0.0,0.8244,8e-05,18.44887]
[1777270212213,43.58,77789.66,0.0,0.82455,8e-05,18.43932]
[1777270212268,43.58,77789.66,0.0,0.82455,8e-05,18.43932]
[1777270212510,43.57,77789.65,0.0,0.82457,8e-05,18.43782]
[1777270217547,43.56,77789.12,0.0,0.8246,8e-05,18.43603]
[1777270217595,43.56,77789.12,0.0,0.8246,8e-05,18.43603]
[1777270217621,43.56,77789.17,0.0,0.8246,8e-05,18.43562]
[1777270217777,43.56,77789.17,0.0,0.8246,8e-05,18.43562]
[1777270220566,43.56,77778.16,0.0,0.82369,8e-05,18.49358]
[1777270221573,43.55,77769.94,0.0,0.82303,8e-05,18.53555]
[1777270223587,43.55,77767.06,0.0,0.82279,8e-05,18.55045]
[1777270223918,43.55,77767.06,0.0,0.82279,8e-05,18.55045]
[1777270223944,43.55,77767.06,0.0,0.82279,8e-05,18.55045]
[1777270224020,43.55,77767.06,0.0,0.82279,8e-05,18.55045]
[1777270224594,43.55,77767.07,0.0,0.8228,8e-05,18.55023]
[1777270229629,43.55,77767.16,0.0,0.82282,8e-05,18.54897]
[1777270233661,43.55,77778.26,0.0,0.82378,8e-05,18.48585]
[1777270234664,43.55,77783.64,0.0,0.82423,8e-05,18.45716]
[1777270236314,43.55,77783.64,0.0,0.82423,8e-05,18.45716]
[1777270236366,43.55,77783.64,0.0,0.82423,8e-05,18.45716]
[1777270236521,43.55,77783.64,0.0,0.82423,8e-05,18.45716]
[1777270236602,43.55,77786.12,0.0,0.82444,8e-05,18.44368]
[1777270241988,43.55,77786.65,0.0,0.82449,8e-05,18.44022]
[1777270242022,43.55,77786.65,0.0,0.82449,8e-05,18.44022]
[1777270242040,43.55,77786.65,0.0,0.82449,8e-05,18.44022]
[1777270242089,43.55,77786.02,0.0,0.82444,8e-05,18.44339]
[1777270244210,43.55,77786.45,0.0,0.82448,8e-05,18.44095]
[1777270244269,43.55,77786.45,0.0,0.82448,8e-05,18.44095]
[1777270244311,43.54,77786.15,0.0,0.82446,8e-05,18.44238]
[1777270249772,43.54,77786.67,0.0,0.82452,8e-05,18.43865]
[1777270254807,43.54,77786.31,0.0,0.8245,8e-05,18.43973]
[1777270258931,43.54,77786.39,0.0,0.82451,8e-05,18.43882]
[1777270259007,43.54,77786.39,0.0,0.82451,8e-05,18.43882]
[1777270259024,43.54,77786.39,0.0,0.82451,8e-05,18.43882]
[1777270259033,43.54,77786.71,0.0,0.82454,8e-05,18.43696]
[1777270261855,43.54,77791.03,0.0,0.82491,8e-05,18.41363]
[1777270265713,43.54,77791.07,0.0,0.82492,8e-05,18.41317]
[1777270265771,43.54,77792.2,0.0,0.82501,8e-05,18.40706]
[1777270265884,43.53,77792.1,0.0,0.82501,8e-05,18.40733]
[1777270269527,43.53,77792.23,0.0,0.82502,8e-05,18.40639]
[1777270269625,43.53,77792.1,0.0,0.82502,8e-05,18.40631]
[1777270274925,43.53,77791.65,0.0,0.825,8e-05,18.40768]
[1777270274952,43.53,77791.65,0.0,0.825,8e-05,18.40768]
[1777270275025,43.53,77791.65,0.0,0.825,8e-05,18.40768]
[1777270275053,43.53,77787.05,0.0,0.82462,8e-05,18.4318]
[1777270280989,43.52,77784.67,0.0,0.82449,8e-05,18.44019]
[1777270285282,43.51,77784.49,0.0,0.82449,8e-05,18.44031]
[1777270285322,43.51,77784.49,0.0,0.82449,8e-05,18.44031]
[1777270285523,43.51,77784.49,0.0,0.82449,8e-05,18.44031]
[1777270285622,43.5,77785.44,0.0,0.82464,8e-05,18.42996]
[1777270290053,43.48,77777.72,0.0,0.82413,8e-05,18.46256]
[1777270291138,43.48,77777.72,0.0,0.82413,8e-05,18.46256]
[1777270291190,43.48,77777.72,0.0,0.82413,8e-05,18.46256]
[1777270291271,43.48,77777.72,0.0,0.82413,8e-05,18.46256]
[1777270291343,43.47,77770.95,0.0,0.82362,8e-05,18.49256]
[1777270295088,43.45,77764.01,0.0,0.82312,8e-05,18.52389]
[1777270298109,43.45,77768.36,0.0,0.8235,8e-05,18.49995]
[1777270299116,43.45,77775.0,0.0,0.82406,8e-05,18.46447]
[1777270304151,43.44,77775.64,0.0,0.82416,8e-05,18.45797]
[1777270305158,43.44,77770.56,0.0,0.82374,8e-05,18.48473]
[1777270306165,43.44,77766.7,0.0,0.82342,8e-05,18.50497]
[1777270311200,43.44,77764.02,0.0,0.82321,8e-05,18.51789]
[1777270316235,43.43,77763.27,0.0,0.82317,8e-05,18.52053]
[1777270321271,43.43,77762.66,0.0,0.82314,8e-05,18.52244]
[1777270325298,43.43,77756.53,0.0,0.82264,8e-05,18.5539]
[1777270330333,43.42,77757.53,0.0,0.82275,8e-05,18.54725]
[1777270335367,43.42,77759.16,0.0,0.8229,8e-05,18.53727]
[1777270340746,43.42,77759.87,0.0,0.82297,8e-05,18.53276]
[1777270341410,43.41,77764.05,0.0,0.82333,8e-05,18.50984]
[1777270346447,43.41,77764.94,0.0,0.82342,8e-05,18.50406]
[1777270349468,43.41,77779.65,0.0,0.82466,8e-05,18.42516]
[1777270350801,43.41,77785.49,0.0,0.82516,8e-05,18.3935]
[1777270351482,43.41,77773.31,0.0,0.82417,8e-05,18.45439]
[1777270352622,43.4,77769.48,0.0,0.82389,8e-05,18.47218]
[1777270358583,43.4,77768.57,0.0,0.82383,8e-05,18.47569]
[1777270364572,43.39,77769.32,0.0,0.82393,8e-05,18.46942]
[1777270367594,43.39,77765.22,0.0,0.8236,8e-05,18.49037]
[1777270372630,43.38,77765.21,0.0,0.82362,8e-05,18.48885]
[1777270377665,43.38,77765.08,0.0,0.82363,8e-05,18.48809]
[1777270382700,43.38,77766.57,0.0,0.82378,8e-05,18.47879]
[1777270387734,43.37,77760.99,0.0,0.82333,8e-05,18.50728]
[1777270392769,43.37,77760.2,0.0,0.82328,8e-05,18.51034]
[1777270397805,43.37,77759.72,0.0,0.82326,8e-05,18.51177]
[1777270400826,43.36,77751.73,0.0,0.82263,8e-05,18.55157]
[1777270401834,43.35,77745.11,0.0,0.8221,8e-05,18.58455]
[1777270405864,43.35,77741.45,0.0,0.82181,8e-05,18.60295]
[1777270410897,43.34,77739.3,0.0,0.82165,8e-05,18.61295]
[1777270412911,43.34,77744.38,0.0,0.82211,8e-05,18.58159]
[1777270416939,43.34,77752.06,0.0,0.82277,8e-05,18.53982]
[1777270417946,43.34,77755.85,0.0,0.8231,8e-05,18.51949]
[1777270422981,43.32,77754.17,0.0,0.82305,8e-05,18.52202]
[1777270426002,43.31,77749.76,0.0,0.82275,8e-05,18.5406]
[1777270431040,43.29,77746.25,0.0,0.82258,8e-05,18.55147]
[1777270436075,43.28,77745.62,0.0,0.82254,8e-05,18.55366]
[1777270440103,43.27,77750.57,0.0,0.823,8e-05,18.52459]
[1777270445139,43.27,77752.38,0.0,0.82319,8e-05,18.51237]
[1777270448160,43.26,77755.89,0.0,0.82351,8e-05,18.49193]
[1777270453195,43.25,77754.18,0.0,0.82343,8e-05,18.49684]
[1777270455209,43.25,77748.79,0.0,0.82298,8e-05,18.52527]
[1777270460244,43.25,77748.86,0.0,0.823,8e-05,18.52398]
[1777270465279,43.24,77749.51,0.0,0.82307,8e-05,18.51965]
[1777270472328,43.24,77749.77,0.0,0.82314,8e-05,18.5133]
[1777270479377,43.24,77751.08,0.0,0.82326,8e-05,18.50521]
[1777270484413,43.24,77750.67,0.0,0.82324,8e-05,18.50666]
[1777270489448,43.23,77748.44,0.0,0.82306,8e-05,18.51774]
[1777270494483,43.23,77747.47,0.0,0.82299,8e-05,18.52209]
[1777270499518,43.23,77747.4,0.0,0.823,8e-05,18.52161]
[1777270502541,43.23,77736.16,0.0,0.82206,8e-05,18.58096]
[1777270504555,43.23,77734.27,0.0,0.8219,8e-05,18.59085]
[1777270509590,43.23,77733.72,0.0,0.82187,8e-05,18.5933]
[1777270510597,43.23,77726.4,0.0,0.82125,8e-05,18.63216]
[1777270515632,43.22,77723.36,0.0,0.821,8e-05,18.64754]
[1777270518653,43.22,77719.61,0.0,0.82069,8e-05,18.66696]
[1777270523688,43.22,77717.0,0.0,0.82049,8e-05,18.67979]
[1777270528722,43.21,77713.33,0.0,0.82019,9e-05,18.6981]
[1777270530736,43.21,77709.3,0.0,0.81986,9e-05,18.719]
[1777270535772,43.21,77709.42,0.0,0.81992,9e-05,18.71311]
[1777270537786,43.21,77712.99,0.0,0.82023,9e-05,18.69356]
[1777270538793,43.21,77718.57,0.0,0.82071,8e-05,18.66359]
[1777270540807,43.2,77720.15,0.0,0.82085,8e-05,18.65452]
[1777270545843,43.2,77720.64,0.0,0.82091,8e-05,18.6509]
[1777270555913,43.2,77722.86,0.0,0.82113,8e-05,18.6372]
[1777270558937,43.2,77728.65,0.0,0.82162,8e-05,18.60585]
[1777270563972,43.19,77729.43,0.0,0.8217,8e-05,18.60107]
[1777270569006,43.19,77729.21,0.0,0.82169,8e-05,18.60168]
[1777270574041,43.19,77729.98,0.0,0.82176,8e-05,18.59705]
[1777270580083,43.19,77731.13,0.0,0.82187,8e-05,18.59041]
[1777270585119,43.19,77733.44,0.0,0.82207,8e-05,18.57777]
[1777270589147,43.19,77737.4,0.0,0.82241,8e-05,18.55631]
[1777270591162,43.19,77744.47,0.0,0.82304,8e-05,18.51445]
[1777270593176,43.19,77748.86,0.0,0.82341,8e-05,18.4908]
[1777270598210,43.18,77750.56,0.0,0.82356,8e-05,18.48131]
[1777270599218,43.18,77746.36,0.0,0.82321,8e-05,18.50364]
[1777270600224,43.18,77741.66,0.0,0.82283,8e-05,18.52754]
[1777270605260,43.18,77740.4,0.0,0.82273,8e-05,18.53358]
[1777270607274,43.17,77746.31,0.0,0.82326,8e-05,18.49984]
[1777270612311,43.15,77744.93,0.0,0.82324,8e-05,18.50096]
[1777270617345,43.15,77744.1,0.0,0.82319,8e-05,18.50449]
[1777270622381,43.15,77748.04,0.0,0.82353,8e-05,18.48271]
[1777270627415,43.15,77750.41,0.0,0.82374,8e-05,18.46935]
[1777270632451,43.14,77749.52,0.0,0.82368,8e-05,18.47291]
[1777270636481,43.14,77759.24,0.0,0.82451,8e-05,18.41999]
[1777270637973,43.14,77760.18,0.0,0.8246,8e-05,18.41462]
[1777270639503,43.14,77770.29,0.0,0.82545,8e-05,18.3604]
[1777270641521,43.14,77765.09,0.0,0.82501,8e-05,18.388]
[1777270646051,43.14,77764.85,0.0,0.825,8e-05,18.38885]
[1777270646120,43.14,77765.01,0.0,0.82502,8e-05,18.38771]
[1777270647545,43.14,77765.17,0.0,0.82503,8e-05,18.38685]
[1777270649300,43.14,77768.88,0.0,0.82535,8e-05,18.36658]
[1777270649570,43.14,77768.88,0.0,0.82535,8e-05,18.36658]
[1777270649577,43.14,77769.72,0.0,0.82542,8e-05,18.36182]
[1777270652598,43.13,77765.82,0.0,0.82513,8e-05,18.37852]
[1777270657633,43.13,77765.68,0.0,0.82513,8e-05,18.37862]
[1777270662668,43.13,77766.12,0.0,0.82517,8e-05,18.37562]
[1777270667703,43.13,77767.09,0.0,0.82526,8e-05,18.36982]
[1777270668710,43.13,77773.62,0.0,0.82581,8e-05,18.33476]
[1777270673745,43.13,77773.38,0.0,0.8258,8e-05,18.33508]
[1777270678780,43.12,77781.43,0.0,0.82649,8e-05,18.29108]
[1777270680794,43.12,77785.57,0.0,0.82684,8e-05,18.2686]
[1777270685829,43.12,77786.25,0.0,0.82691,8e-05,18.26429]
[1777270686836,43.12,77792.46,0.0,0.82742,8e-05,18.23088]
[1777270690864,43.12,77799.14,0.0,0.82799,8e-05,18.19408]
[1777270695899,43.11,77798.87,0.0,0.82799,8e-05,18.194]
[1777270697608,43.11,77799.22,0.0,0.82803,8e-05,18.19176]
[1777270697913,43.11,77799.94,0.0,0.82809,8e-05,18.18754]
[1777270699062,43.11,77799.94,0.0,0.82809,8e-05,18.18754]
[1777270699063,43.11,77804.2,0.0,0.82845,8e-05,18.16405]
[1777270700934,43.11,77809.32,0.0,0.82888,8e-05,18.13629]
[1777270704962,43.1,77804.94,0.0,0.82857,8e-05,18.15656]
[1777270709997,43.1,77803.45,0.0,0.82846,8e-05,18.16372]
[1777270712013,43.1,77809.01,0.0,0.82895,8e-05,18.12969]
[1777270716086,43.09,77809.32,0.0,0.82899,8e-05,18.12718]
[1777270716163,43.09,77809.57,0.0,0.82901,8e-05,18.12529]
[1777270717558,43.09,77810.2,0.0,0.82907,8e-05,18.12191]
[1777270718053,43.09,77809.91,0.0,0.82905,8e-05,18.1232]
[1777270723088,43.09,77811.44,0.0,0.8292,8e-05,18.11342]
[1777270727117,43.09,77815.35,0.0,0.82953,8e-05,18.09146]
[1777270730487,43.08,77814.38,0.0,0.82946,8e-05,18.09601]
[1777270730608,43.08,77814.38,0.0,0.82946,8e-05,18.09601]
[1777270731145,43.08,77813.09,0.0,0.82936,8e-05,18.10294]
[1777270734318,43.08,77817.66,0.0,0.82975,8e-05,18.07736]
[1777270740934,43.08,77817.04,0.0,0.82973,8e-05,18.07859]
[1777270741021,43.08,77817.04,0.0,0.82973,8e-05,18.07859]
[1777270741215,43.07,77817.18,0.0,0.82974,8e-05,18.07748]
[1777270744236,43.07,77809.79,0.0,0.82915,8e-05,18.11608]
[1777270746250,43.07,77802.91,0.0,0.82859,8e-05,18.15222]
[1777270748263,43.05,77800.1,0.0,0.82846,8e-05,18.16082]
[1777270750074,43.05,77800.1,0.0,0.82846,8e-05,18.16082]
[1777270750234,43.05,77800.1,0.0,0.82846,8e-05,18.16082]
[1777270750120,43.04,77800.13,0.0,0.82851,8e-05,18.15742]
[1777270750278,43.03,77800.68,0.0,0.82862,8e-05,18.14995]
[1777270754594,43.0,77800.55,0.0,0.82875,8e-05,18.14105]
[1777270755922,43.0,77800.55,0.0,0.82875,8e-05,18.14105]
[1777270756320,43.0,77810.39,0.0,0.82957,8e-05,18.08768]
[1777270757327,43.0,77811.89,0.0,0.82971,8e-05,18.07883]
[1777270759961,43.0,77812.94,0.0,0.8298,8e-05,18.07283]
[1777270760485,43.0,77811.93,0.0,0.82972,8e-05,18.07793]
[1777270760519,43.0,77811.93,0.0,0.82972,8e-05,18.07793]
[1777270760591,43.0,77811.93,0.0,0.82972,8e-05,18.07793]
[1777270760770,43.0,77811.93,0.0,0.82972,8e-05,18.07793]
[1777270761304,43.0,77811.93,0.0,0.82972,8e-05,18.07793]
[1777270760859,43.0,77812.95,0.0,0.82981,8e-05,18.0721]
[1777270762365,43.0,77827.63,0.0,0.83103,8e-05,17.99244]
[1777270763372,43.0,77830.01,0.0,0.83123,8e-05,17.97943]
[1777270765380,42.99,77829.88,0.0,0.83122,8e-05,17.97996]
[1777270769018,42.99,77831.64,0.0,0.83137,8e-05,17.97]
[1777270769061,42.99,77831.64,0.0,0.83137,8e-05,17.97]
[1777270769270,42.99,77831.64,0.0,0.83137,8e-05,17.97]
[1777270769119,42.99,77832.55,0.0,0.83145,8e-05,17.96481]
[1777270774449,42.99,77832.62,0.0,0.83149,8e-05,17.95972]
[1777270779433,42.98,77828.09,0.0,0.83118,8e-05,17.97979]
[1777270783447,42.98,77833.18,0.0,0.83162,8e-05,17.95138]
[1777270784519,42.98,77841.0,0.0,0.83226,8e-05,17.90891]
[1777270786087,42.98,77841.0,0.0,0.83226,8e-05,17.90891]
[1777270786218,42.98,77841.0,0.0,0.83226,8e-05,17.90891]
[1777270786287,42.98,77841.0,0.0,0.83226,8e-05,17.90891]
[1777270786257,42.97,77847.57,0.0,0.83285,8e-05,17.86978]
[1777270786534,42.97,77854.49,0.0,0.83341,8e-05,17.83244]
[1777270789555,42.95,77860.16,0.0,0.83395,8e-05,17.7964]
[1777270794590,42.92,77862.55,0.0,0.83431,8e-05,17.77214]
[1777270799625,42.89,77864.12,0.0,0.83461,8e-05,17.7521]
[1777270800632,42.88,77847.63,0.0,0.83329,8e-05,17.83918]
[1777270801639,42.88,77845.11,0.0,0.83309,8e-05,17.85248]
[1777270802647,42.88,77838.89,0.0,0.83259,8e-05,17.88576]
[1777270803654,42.88,77828.22,0.0,0.83172,8e-05,17.94305]
[1777270804661,42.88,77824.5,0.0,0.83142,8e-05,17.96301]
[1777270808689,42.88,77829.65,0.0,0.83185,8e-05,17.93457]
[1777270810703,42.88,77834.59,0.0,0.83226,8e-05,17.90764]
[1777270815737,42.88,77839.1,0.0,0.83263,8e-05,17.88284]
[1777270820773,42.88,77841.05,0.0,0.8328,8e-05,17.87167]
[1777270821433,42.88,77841.05,0.0,0.8328,8e-05,17.87167]
[1777270821481,42.88,77841.05,0.0,0.8328,8e-05,17.87167]
[1777270821523,42.88,77841.05,0.0,0.8328,8e-05,17.87167]
[1777270821780,42.88,77841.35,0.0,0.83283,8e-05,17.86987]
[1777270826873,42.87,77843.85,0.0,0.83304,8e-05,17.85598]
[1777270830717,42.87,77844.19,0.0,0.83307,8e-05,17.85416]
[1777270830761,42.87,77844.19,0.0,0.83307,8e-05,17.85416]
[1777270830774,42.87,77844.19,0.0,0.83307,8e-05,17.85416]
[1777270830901,42.87,77844.03,0.0,0.83305,8e-05,17.85499]
[1777270835936,42.87,77834.7,0.0,0.83232,8e-05,17.90146]
[1777270839289,42.87,77833.21,0.0,0.8322,8e-05,17.90924]
[1777270839336,42.87,77833.21,0.0,0.8322,8e-05,17.90924]
[1777270839335,42.87,77832.79,0.0,0.83217,8e-05,17.91122]
[1777270839524,42.87,77832.79,0.0,0.83217,8e-05,17.91122]
[1777270839963,42.87,77833.61,0.0,0.83224,8e-05,17.90679]
[1777270844999,42.87,77834.43,0.0,0.83231,8e-05,17.90165]
[1777270848379,42.87,77838.13,0.0,0.83263,8e-05,17.8811]
[1777270848431,42.87,77838.13,0.0,0.83263,8e-05,17.8811]
[1777270848522,42.87,77838.13,0.0,0.83263,8e-05,17.8811]
[1777270849027,42.87,77838.81,0.0,0.83268,8e-05,17.87723]
[1777270851041,42.86,77843.78,0.0,0.83314,8e-05,17.84719]
[1777270853408,42.85,77844.06,0.0,0.83324,8e-05,17.84023]
[1777270853457,42.85,77844.06,0.0,0.83324,8e-05,17.84023]
[1777270853528,42.85,77844.06,0.0,0.83324,8e-05,17.84023]
[1777270854062,42.84,77844.66,0.0,0.83333,8e-05,17.83438]
[1777270858090,42.83,77850.09,0.0,0.83379,8e-05,17.80344]
[1777270859334,42.83,77850.09,0.0,0.83379,8e-05,17.80344]
[1777270859383,42.83,77850.09,0.0,0.83379,8e-05,17.80344]
[1777270859343,42.83,77850.73,0.0,0.83385,8e-05,17.79919]
[1777270859524,42.83,77850.73,0.0,0.83385,8e-05,17.79919]
[1777270860104,42.83,77850.82,0.0,0.83386,8e-05,17.7987]
[1777270864276,42.83,77847.03,0.0,0.83356,8e-05,17.81885]
[1777270864329,42.83,77847.03,0.0,0.83356,8e-05,17.81885]
[1777270864389,42.83,77846.1,0.0,0.83349,8e-05,17.82339]
[1777270864524,42.83,77846.1,0.0,0.83349,8e-05,17.82339]
[1777270870174,42.83,77844.92,0.0,0.83341,8e-05,17.82881]
[1777270873568,42.83,77841.69,0.0,0.83315,8e-05,17.84551]
[1777270873659,42.83,77841.69,0.0,0.83315,8e-05,17.84551]
[1777270873771,42.83,77841.69,0.0,0.83315,8e-05,17.84551]
[1777270874202,42.82,77842.42,0.0,0.83322,8e-05,17.84129]
[1777270879237,42.82,77843.3,0.0,0.83331,8e-05,17.8352]
[1777270884272,42.82,77843.64,0.0,0.83336,8e-05,17.83184]
[1777270889306,42.81,77843.14,0.0,0.83334,8e-05,17.83331]
[1777270892328,42.81,77848.79,0.0,0.83383,8e-05,17.79869]
[1777270893145,42.81,77848.79,0.0,0.83383,8e-05,17.79869]
[1777270893195,42.81,77848.79,0.0,0.83383,8e-05,17.79869]
[1777270893272,42.81,77848.79,0.0,0.83383,8e-05,17.79869]
[1777270893335,42.81,77849.05,0.0,0.83385,8e-05,17.79724]
[1777270899377,42.81,77850.05,0.0,0.83393,8e-05,17.79165]
[1777270903407,42.81,77851.29,0.0,0.83403,8e-05,17.78487]
[1777270903433,42.81,77851.29,0.0,0.83403,8e-05,17.78487]
[1777270903530,42.81,77851.29,0.0,0.83403,8e-05,17.78487]
[1777270904412,42.81,77851.71,0.0,0.83407,8e-05,17.78255]
[1777270909447,42.81,77855.73,0.0,0.8344,8e-05,17.76052]
[1777270911461,42.81,77863.75,0.0,0.83506,8e-05,17.71675]
[1777270913619,42.81,77860.83,0.0,0.83484,8e-05,17.73141]
[1777270913671,42.81,77860.83,0.0,0.83484,8e-05,17.73141]
[1777270913769,42.81,77860.83,0.0,0.83484,8e-05,17.73141]
[1777270913869,42.8,77859.36,0.0,0.83474,8e-05,17.738]
[1777270919517,42.8,77860.93,0.0,0.83488,8e-05,17.72859]
[1777270921428,42.8,77860.93,0.0,0.83488,8e-05,17.72859]
[1777270921478,42.8,77862.23,0.0,0.83498,8e-05,17.72139]
[1777270921524,42.8,77862.23,0.0,0.83498,8e-05,17.72139]
[1777270921531,42.8,77862.18,0.0,0.83498,8e-05,17.72153]
[1777270924552,42.8,77872.07,0.0,0.83579,8e-05,17.66765]
[1777270926167,42.8,77872.07,0.0,0.83579,8e-05,17.66765]
[1777270926214,42.8,77872.07,0.0,0.83579,8e-05,17.66765]
[1777270926280,42.8,77872.07,0.0,0.83579,8e-05,17.66765]
[1777270926316,42.8,77872.39,0.0,0.83581,8e-05,17.6661]
[1777270931116,42.8,77869.82,0.0,0.8356,8e-05,17.68027]
[1777270931137,42.8,77869.82,0.0,0.8356,8e-05,17.68027]
[1777270931274,42.8,77869.82,0.0,0.8356,8e-05,17.68027]
[1777270931374,42.8,77866.93,0.0,0.83537,8e-05,17.69588]
[1777270936636,42.8,77870.26,0.0,0.83564,8e-05,17.67793]
[1777270940785,42.8,77872.04,0.0,0.83578,8e-05,17.66847]
[1777270940831,42.8,77872.04,0.0,0.83578,8e-05,17.66847]
[1777270941028,42.8,77872.04,0.0,0.83578,8e-05,17.66847]
[1777270941129,42.8,77871.28,0.0,0.83571,8e-05,17.67267]
[1777270945985,42.8,77873.26,0.0,0.83587,8e-05,17.66203]
[1777270946026,42.8,77873.26,0.0,0.83587,8e-05,17.66203]
[1777270946078,42.8,77873.26,0.0,0.83587,8e-05,17.66203]
[1777270946179,42.8,77873.21,0.0,0.83587,8e-05,17.66221]
[1777270948006,42.8,77873.37,0.0,0.83588,8e-05,17.66125]
[1777270948018,42.8,77873.37,0.0,0.83588,8e-05,17.66125]
[1777270948107,42.8,77873.34,0.0,0.83588,8e-05,17.66132]
[1777270953529,42.8,77871.62,0.0,0.83577,8e-05,17.66648]
[1777270953573,42.8,77871.62,0.0,0.83577,8e-05,17.66648]
[1777270953776,42.8,77871.62,0.0,0.83577,8e-05,17.66648]
[1777270953840,42.8,77872.02,0.0,0.83581,8e-05,17.6642]
[1777270959799,42.8,77873.81,0.0,0.83596,8e-05,17.65403]
[1777270961274,42.8,77873.81,0.0,0.83596,8e-05,17.65403]
[1777270961324,42.8,77873.81,0.0,0.83596,8e-05,17.65403]
[1777270961425,42.8,77874.02,0.0,0.83598,8e-05,17.65303]
[1777270961524,42.8,77874.02,0.0,0.83598,8e-05,17.65303]
[1777270964835,42.8,77868.86,0.0,0.83556,8e-05,17.68086]
[1777270968886,42.8,77869.39,0.0,0.83561,8e-05,17.67757]
[1777270969020,42.8,77869.39,0.0,0.83561,8e-05,17.67757]
[1777270969187,42.8,77869.39,0.0,0.83561,8e-05,17.67757]
[1777270969384,42.8,77869.39,0.0,0.83561,8e-05,17.67757]
[1777270969485,42.8,77868.49,0.0,0.83554,8e-05,17.68218]
[1777270969532,42.8,77868.49,0.0,0.83554,8e-05,17.68218]
[1777270974905,42.8,77864.19,0.0,0.8352,8e-05,17.7047]
[1777270976312,42.8,77864.19,0.0,0.8352,8e-05,17.7047]
[1777270976362,42.8,77864.19,0.0,0.8352,8e-05,17.7047]
[1777270976504,42.79,77863.63,0.0,0.83516,8e-05,17.70739]
[1777270976525,42.79,77863.63,0.0,0.83516,8e-05,17.70739]
[1777270976919,42.79,77862.16,0.0,0.83504,8e-05,17.71536]
[1777270981954,42.79,77861.67,0.0,0.83502,8e-05,17.71709]
[1777270985274,42.79,77859.68,0.0,0.83486,8e-05,17.72752]
[1777270985348,42.79,77859.68,0.0,0.83486,8e-05,17.72752]
[1777270985450,42.79,77859.14,0.0,0.83482,8e-05,17.73005]
[1777270985523,42.79,77859.14,0.0,0.83482,8e-05,17.73005]
[1777270985982,42.79,77859.7,0.0,0.83487,8e-05,17.72701]
[1777270991017,42.79,77861.54,0.0,0.83503,8e-05,17.71609]
[1777270992411,42.79,77861.54,0.0,0.83503,8e-05,17.71609]
[1777270992462,42.79,77861.54,0.0,0.83503,8e-05,17.71609]
[1777270992512,42.79,77861.54,0.0,0.83503,8e-05,17.71574]
[1777270993030,42.79,77861.57,0.0,0.83504,8e-05,17.71558]
[1777270998065,42.78,77861.68,0.0,0.83506,8e-05,17.71412]
[1777271000159,42.78,77862.4,0.0,0.83512,8e-05,17.71021]
[1777271000263,42.78,77862.4,0.0,0.83512,8e-05,17.71021]
[1777271000272,42.78,77862.4,0.0,0.83512,8e-05,17.71021]
[1777271000364,42.78,77863.11,0.0,0.83518,8e-05,17.7062]
[1777271006121,42.78,77866.97,0.0,0.83549,8e-05,17.68511]
[1777271009187,42.78,77867.42,0.0,0.83553,8e-05,17.68276]
[1777271009235,42.78,77867.42,0.0,0.83553,8e-05,17.68276]
[1777271009269,42.78,77867.42,0.0,0.83553,8e-05,17.68276]
[1777271009336,42.78,77870.85,0.0,0.83581,8e-05,17.66419]
[1777271014645,42.78,77871.49,0.0,0.83588,8e-05,17.65697]
[1777271015186,42.78,77866.78,0.0,0.8355,8e-05,17.68244]
[1777271020221,42.78,77865.36,0.0,0.8354,8e-05,17.68947]
[1777271025256,42.78,77866.44,0.0,0.83549,8e-05,17.68296]
[1777271030291,42.78,77867.17,0.0,0.83556,8e-05,17.67837]
[1777271035326,42.78,77869.97,0.0,0.83579,8e-05,17.66279]
[1777271037340,42.78,77874.49,0.0,0.83616,8e-05,17.63806]
[1777271041440,42.78,77878.12,0.0,0.83645,8e-05,17.61871]
[1777271047410,42.78,77876.97,0.0,0.83637,8e-05,17.6241]
[1777271052445,42.77,77877.87,0.0,0.83645,8e-05,17.61847]
[1777271055465,42.77,77881.88,0.0,0.83679,8e-05,17.59607]
[1777271060501,42.77,77885.04,0.0,0.83706,8e-05,17.5774]
[1777271065536,42.76,77884.42,0.0,0.83703,8e-05,17.57934]
[1777271070570,42.76,77886.8,0.0,0.83727,8e-05,17.5633]
[1777271075605,42.75,77886.61,0.0,0.83729,8e-05,17.55985]
[1777271080641,42.75,77886.58,0.0,0.8373,8e-05,17.55941]
[1777271085676,42.75,77885.42,0.0,0.83721,8e-05,17.56516]
[1777271090711,42.75,77883.06,0.0,0.83703,8e-05,17.57731]
[1777271094739,42.75,77861.93,0.0,0.83533,8e-05,17.69153]
[1777271095746,42.75,77859.97,0.0,0.83517,8e-05,17.70187]
[1777271096753,42.75,77853.86,0.0,0.83468,8e-05,17.73488]
[1777271098687,42.75,77854.09,0.0,0.8347,8e-05,17.73343]
[1777271100304,42.75,77854.35,0.0,0.83472,8e-05,17.73165]
[1777271100382,42.74,77854.42,0.0,0.83474,8e-05,17.73091]
[1777271101750,42.74,77854.32,0.0,0.83473,8e-05,17.73109]
[1777271102310,42.74,77854.32,0.0,0.83473,8e-05,17.73109]
[1777271102380,42.74,77850.9,0.0,0.83446,8e-05,17.7493]
[1777271104423,42.74,77844.02,0.0,0.83391,8e-05,17.78586]
[1777271104809,42.74,77839.07,0.0,0.83351,8e-05,17.8123]
[1777271107830,42.74,77832.37,0.0,0.83298,8e-05,17.84723]
[1777271108837,42.72,77826.98,0.0,0.83261,8e-05,17.87151]
[1777271109844,42.71,77832.81,0.0,0.83317,8e-05,17.83461]
[1777271110851,42.71,77836.8,0.0,0.8335,8e-05,17.81247]
[1777271113872,42.7,77830.72,0.0,0.83301,8e-05,17.84468]
[1777271115886,42.7,77835.65,0.0,0.83342,8e-05,17.81735]
[1777271118907,42.7,77831.94,0.0,0.83313,8e-05,17.83675]
[1777271123942,42.7,77831.05,0.0,0.83308,8e-05,17.84023]
[1777271127970,42.69,77826.58,0.0,0.83273,8e-05,17.86339]
[1777271130991,42.69,77823.04,0.0,0.83245,8e-05,17.88162]
[1777271136025,42.69,77823.61,0.0,0.83255,8e-05,17.87301]
[1777271141061,42.68,77821.93,0.0,0.83243,8e-05,17.88045]
[1777271143076,42.68,77809.93,0.0,0.83145,8e-05,17.94497]
[1777271144084,42.68,77811.85,0.0,0.83162,8e-05,17.93414]
[1777271149119,42.68,77813.47,0.0,0.83177,8e-05,17.92419]
[1777271152140,42.68,77819.84,0.0,0.8323,8e-05,17.88918]
[1777271157175,42.67,77824.29,0.0,0.83269,8e-05,17.86332]
[1777271160196,42.67,77828.65,0.0,0.83306,8e-05,17.83868]
[1777271162531,42.67,77823.8,0.0,0.83268,8e-05,17.86414]
[1777271168254,42.66,77820.98,0.0,0.83247,8e-05,17.87772]
[1777271174296,42.66,77820.41,0.0,0.83245,8e-05,17.8787]
[1777271179331,42.65,77820.64,0.0,0.8325,8e-05,17.87567]
[1777271184365,42.65,77822.56,0.0,0.83268,8e-05,17.86348]
[1777271189401,42.64,77826.0,0.0,0.83299,8e-05,17.84317]
[1777271194436,42.64,77825.79,0.0,0.83302,8e-05,17.83895]
[1777271201594,42.63,77829.24,0.0,0.83333,8e-05,17.81828]
[1777271206628,42.63,77833.59,0.0,0.8337,8e-05,17.79398]
[1777271211676,42.63,77833.32,0.0,0.83368,8e-05,17.79514]
[1777271216711,42.63,77833.02,0.0,0.83367,8e-05,17.79562]
[1777271221749,42.63,77833.71,0.0,0.83374,8e-05,17.7912]
[1777271226783,42.62,77832.81,0.0,0.83368,8e-05,17.79508]
[1777271231818,42.62,77832.3,0.0,0.83366,8e-05,17.79665]
[1777271236853,42.62,77832.12,0.0,0.83366,8e-05,17.79642]
[1777271241887,42.61,77831.42,0.0,0.83362,8e-05,17.79902]
[1777271246923,42.61,77831.42,0.0,0.83364,8e-05,17.79781]
[1777271251958,42.61,77833.08,0.0,0.83382,8e-05,17.78375]
[1777271256992,42.61,77834.93,0.0,0.83398,8e-05,17.77292]
[1777271260013,42.6,77827.98,0.0,0.83342,8e-05,17.81015]
[1777271261021,42.6,77819.66,0.0,0.83273,8e-05,17.85519]
[1777271262028,42.6,77815.91,0.0,0.83243,8e-05,17.87528]
[1777271264476,42.6,77814.45,0.0,0.83231,8e-05,17.88288]
[1777271264528,42.6,77814.45,0.0,0.83231,8e-05,17.88288]
[1777271264779,42.6,77814.45,0.0,0.83231,8e-05,17.88288]
[1777271264578,42.6,77813.52,0.0,0.83224,8e-05,17.88759]
[1777271265049,42.6,77812.49,0.0,0.83216,8e-05,17.89283]
[1777271270083,42.59,77814.3,0.0,0.83234,8e-05,17.88113]
[1777271275444,42.59,77813.47,0.0,0.83229,8e-05,17.88425]
[1777271281161,42.58,77809.37,0.0,0.83199,8e-05,17.9041]
[1777271286196,42.58,77809.36,0.0,0.83201,8e-05,17.90236]
[1777271291231,42.57,77809.89,0.0,0.83208,8e-05,17.89773]
[1777271296266,42.57,77812.23,0.0,0.8323,8e-05,17.88332]
[1777271301301,42.57,77812.62,0.0,0.83236,8e-05,17.87966]
[1777271306335,42.56,77812.58,0.0,0.83237,8e-05,17.87834]
[1777271311375,42.56,77799.14,0.0,0.83131,8e-05,17.94621]
[1777271312382,42.56,77794.76,0.0,0.83095,8e-05,17.96982]
[1777271313389,42.56,77789.9,0.0,0.83055,8e-05,17.99601]
[1777271314913,42.56,77789.82,0.0,0.83055,8e-05,17.99605]
[1777271315402,42.55,77789.89,0.0,0.83056,8e-05,17.99527]
[1777271316558,42.55,77789.89,0.0,0.83056,8e-05,17.99527]
[1777271316567,42.55,77790.73,0.0,0.83063,8e-05,17.9904]
[1777271322452,42.55,77791.15,0.0,0.83069,8e-05,17.98642]
[1777271327487,42.55,77790.61,0.0,0.83066,8e-05,17.9883]
[1777271329501,42.55,77783.85,0.0,0.8301,8e-05,18.02488]
[1777271331515,42.54,77780.33,0.0,0.82982,8e-05,18.0434]
[1777271336550,42.54,77780.99,0.0,0.8299,8e-05,18.03812]
[1777271341585,42.53,77781.75,0.0,0.82999,8e-05,18.03233]
[1777271345613,42.53,77777.33,0.0,0.82964,8e-05,18.05511]
[1777271346620,42.53,77772.43,0.0,0.82923,8e-05,18.08145]
[1777271348634,42.53,77768.5,0.0,0.82891,8e-05,18.10226]
[1777271351655,42.53,77764.79,0.0,0.82861,8e-05,18.12165]
[1777271355683,42.52,77769.56,0.0,0.82903,8e-05,18.09453]
[1777271360718,42.52,77769.77,0.0,0.82907,8e-05,18.09206]
[1777271365753,42.52,77769.14,0.0,0.82904,8e-05,18.09399]
[1777271371795,42.51,77769.09,0.0,0.82908,8e-05,18.08899]
[1777271373809,42.51,77764.92,0.0,0.82874,8e-05,18.11121]
[1777271378844,42.51,77763.54,0.0,0.82864,8e-05,18.11738]
[1777271386899,42.5,77762.46,0.0,0.82858,8e-05,18.12107]
[1777271391934,42.5,77762.13,0.0,0.82857,8e-05,18.12151]
[1777271392942,42.5,77749.75,0.0,0.82754,8e-05,18.18865]
[1777271393949,42.5,77746.13,0.0,0.82723,8e-05,18.20801]
[1777271398984,42.49,77744.95,0.0,0.82716,8e-05,18.21258]
[1777271402008,42.49,77738.53,0.0,0.82664,8e-05,18.24637]
[1777271403015,42.49,77732.52,0.0,0.82613,8e-05,18.27864]
[1777271405034,42.48,77726.07,0.0,0.82559,9e-05,18.31307]
[1777271407049,42.48,77718.34,0.0,0.82495,9e-05,18.35452]
[1777271409071,42.48,77720.71,0.0,0.82515,9e-05,18.34136]
[1777271409117,42.48,77720.71,0.0,0.82515,9e-05,18.34136]
[1777271409282,42.48,77720.71,0.0,0.82515,9e-05,18.34136]
[1777271409380,42.48,77719.74,0.0,0.82507,9e-05,18.34637]
[1777271415106,42.48,77713.42,0.0,0.82456,9e-05,18.37908]
[1777271416113,42.48,77707.19,0.0,0.82403,9e-05,18.41262]
[1777271420141,42.47,77702.02,0.0,0.82361,9e-05,18.43947]
[1777271424176,42.47,77695.69,0.0,0.82307,9e-05,18.47314]
[1777271426190,42.47,77692.12,0.0,0.82277,9e-05,18.49229]
[1777271431224,42.47,77690.35,0.0,0.82266,9e-05,18.49733]
[1777271436260,42.47,77690.03,0.0,0.82264,9e-05,18.49828]
[1777271441295,42.46,77690.56,0.0,0.8227,9e-05,18.49462]
[1777271444316,42.46,77681.61,0.0,0.82193,9e-05,18.54271]
[1777271445323,42.46,77677.74,0.0,0.8216,9e-05,18.56348]
[1777271447337,42.46,77671.98,0.0,0.82111,9e-05,18.5942]
[1777271448344,42.46,77662.98,0.0,0.82034,9e-05,18.64269]
[1777271449351,42.46,77658.74,0.0,0.81997,9e-05,18.6653]
[1777271452372,42.46,77662.99,0.0,0.82035,9e-05,18.64159]
[1777271457409,42.44,77655.34,0.0,0.81979,9e-05,18.67625]
[1777271458415,42.44,77651.58,0.0,0.81947,9e-05,18.69639]
[1777271463451,42.43,77654.32,0.0,0.81976,9e-05,18.6781]
[1777271466473,42.41,77642.19,0.0,0.81881,9e-05,18.73684]
[1777271467613,42.41,77642.19,0.0,0.81881,9e-05,18.73684]
[1777271467682,42.4,77636.53,0.0,0.81834,9e-05,18.76571]
[1777271470507,42.38,77632.94,0.0,0.81814,9e-05,18.77835]
[1777271473723,42.37,77632.64,0.0,0.81818,9e-05,18.7754]
[1777271473772,42.37,77632.64,0.0,0.81818,9e-05,18.7754]
[1777271473817,42.36,77630.03,0.0,0.81799,9e-05,18.78731]
[1777271474023,42.36,77630.03,0.0,0.81799,9e-05,18.78731]
[1777271474535,42.36,77628.72,0.0,0.81791,9e-05,18.79203]
[1777271475542,42.35,77624.07,0.0,0.81754,9e-05,18.81482]
[1777271476549,42.35,77620.32,0.0,0.81723,9e-05,18.83387]
[1777271479202,42.34,77617.29,0.0,0.81701,9e-05,18.84709]
[1777271479320,42.34,77617.29,0.0,0.81701,9e-05,18.84709]
[1777271479572,42.33,77606.73,0.0,0.81613,9e-05,18.90121]
[1777271480581,42.33,77607.06,0.0,0.81617,9e-05,18.89871]
[1777271482875,42.32,77605.24,0.0,0.81602,9e-05,18.90787]
[1777271482877,42.32,77605.0,0.0,0.81601,9e-05,18.90834]
[1777271484859,42.32,77599.86,0.0,0.81558,9e-05,18.93444]
[1777271490649,42.3,77597.07,0.0,0.81544,9e-05,18.94247]
[1777271494678,42.28,77582.49,0.0,0.81426,9e-05,19.01196]
[1777271495373,42.28,77582.49,0.0,0.81426,9e-05,19.01196]
[1777271495704,42.28,77567.74,0.0,0.81295,9e-05,19.09166]
[1777271496704,42.28,77553.82,0.0,0.8117,9e-05,19.16666]
[1777271497716,42.27,77543.03,0.0,0.81075,9e-05,19.22362]
[1777271498898,42.27,77543.03,0.0,0.81075,9e-05,19.22362]
[1777271498960,42.27,77534.61,0.0,0.80999,9e-05,19.26892]
[1777271499734,42.27,77529.96,0.0,0.80957,9e-05,19.29383]
[1777271501832,42.27,77529.69,0.0,0.80955,9e-05,19.29512]
[1777271501861,42.27,77528.77,0.0,0.80947,9e-05,19.29992]
[1777271502755,42.27,77516.03,0.0,0.80832,9e-05,19.3683]
[1777271503763,42.27,77510.45,0.0,0.8078,9e-05,19.39845]
[1777271504770,42.27,77501.02,0.0,0.80695,9e-05,19.44907]
[1777271505977,42.27,77501.02,0.0,0.80695,9e-05,19.44907]
[1777271506043,42.27,77501.16,0.0,0.80696,9e-05,19.44814]
[1777271506784,42.27,77505.2,0.0,0.80733,9e-05,19.42645]
[1777271507791,42.27,77510.45,0.0,0.80781,9e-05,19.39819]
[1777271508798,42.27,77498.06,0.0,0.80668,9e-05,19.4647]
[1777271509805,42.27,77495.85,0.0,0.80648,9e-05,19.47645]
[1777271510812,42.27,77504.66,0.0,0.80728,9e-05,19.42906]
[1777271511819,42.27,77509.14,0.0,0.8077,9e-05,19.40474]
[1777271512826,42.27,77520.2,0.0,0.80871,9e-05,19.34509]
[1777271514842,42.27,77520.57,0.0,0.80877,9e-05,19.34142]
[1777271517863,42.26,77509.59,0.0,0.80777,9e-05,19.40009]
[1777271518870,42.26,77516.09,0.0,0.80837,9e-05,19.36507]
[1777271519877,42.26,77522.3,0.0,0.80896,9e-05,19.33019]
[1777271521907,42.26,77498.3,0.0,0.80679,9e-05,19.45779]
[1777271523905,42.26,77494.12,0.0,0.8064,9e-05,19.48074]
[1777271525921,42.26,77490.21,0.0,0.80604,9e-05,19.50164]
[1777271527573,42.26,77490.43,0.0,0.80606,9e-05,19.50048]
[1777271527935,42.26,77492.02,0.0,0.80621,9e-05,19.49195]
[1777271529559,42.26,77492.72,0.0,0.80627,9e-05,19.4882]
[1777271529949,42.26,77496.05,0.0,0.80658,9e-05,19.47034]
[1777271530957,42.26,77502.25,0.0,0.80714,9e-05,19.43707]
[1777271531964,42.25,77530.25,0.0,0.80971,9e-05,19.28556]
[1777271532972,42.25,77534.73,0.0,0.81013,9e-05,19.26003]
[1777271533978,42.25,77534.27,0.0,0.8101,9e-05,19.26172]
[1777271534987,42.25,77530.4,0.0,0.80975,9e-05,19.28263]
[1777271535994,42.25,77518.76,0.0,0.8087,9e-05,19.34537]
[1777271537001,42.25,77528.04,0.0,0.80953,9e-05,19.29587]
[1777271538008,42.25,77534.39,0.0,0.81011,9e-05,19.26108]
[1777271540022,42.25,77536.39,0.0,0.81029,9e-05,19.25044]
[1777271542037,42.25,77553.84,0.0,0.81186,9e-05,19.15639]
[1777271543044,42.25,77549.42,0.0,0.81147,9e-05,19.18012]
[1777271546344,42.25,77546.05,0.0,0.81117,9e-05,19.19827]
[1777271546439,42.25,77546.05,0.0,0.81117,9e-05,19.19827]
[1777271546522,42.25,77546.05,0.0,0.81117,9e-05,19.19827]
[1777271547078,42.25,77545.3,0.0,0.8111,9e-05,19.20231]
[1777271550099,42.25,77555.39,0.0,0.81201,9e-05,19.14767]
[1777271554127,42.25,77557.11,0.0,0.81219,9e-05,19.13433]
[1777271555585,42.25,77557.11,0.0,0.81219,9e-05,19.13433]
[1777271555634,42.25,77557.11,0.0,0.81219,9e-05,19.13433]
[1777271555773,42.25,77557.11,0.0,0.81219,9e-05,19.13433]
[1777271561184,42.25,77556.8,0.0,0.81217,9e-05,19.13557]
[1777271566221,42.24,77558.11,0.0,0.8123,9e-05,19.12789]
[1777271567256,42.24,77558.11,0.0,0.8123,9e-05,19.12789]
[1777271567269,42.24,77558.11,0.0,0.8123,9e-05,19.12789]
[1777271567324,42.24,77558.11,0.0,0.8123,9e-05,19.12789]
[1777271569721,42.24,77558.76,0.0,0.81236,9e-05,19.12413]
[1777271569781,42.24,77558.76,0.0,0.81236,9e-05,19.12413]
[1777271576158,42.24,77561.45,0.0,0.81261,9e-05,19.10934]
[1777271576513,42.24,77567.1,0.0,0.81312,9e-05,19.07855]
[1777271578779,42.24,77567.98,0.0,0.8132,9e-05,19.07366]
[1777271578832,42.24,77567.98,0.0,0.8132,9e-05,19.07366]
[1777271579027,42.24,77567.98,0.0,0.8132,9e-05,19.07366]
[1777271580334,42.24,77573.02,0.0,0.81365,9e-05,19.04643]
[1777271581341,42.24,77584.75,0.0,0.8147,9e-05,18.98282]
[1777271582348,42.24,77589.99,0.0,0.81516,9e-05,18.95427]
[1777271586376,42.24,77597.6,0.0,0.81585,9e-05,18.91258]
[1777271587383,42.24,77601.37,0.0,0.81618,9e-05,18.89207]
[1777271588390,42.24,77597.13,0.0,0.81581,9e-05,18.91505]
[1777271589396,42.24,77593.01,0.0,0.81544,9e-05,18.93737]
[1777271592420,42.24,77601.25,0.0,0.81617,9e-05,18.89243]
[1777271594434,42.24,77609.55,0.0,0.81691,9e-05,18.84735]
[1777271595441,42.24,77614.89,0.0,0.81738,9e-05,18.81838]
[1777271597455,42.24,77619.38,0.0,0.81777,9e-05,18.79416]
[1777271598546,42.24,77619.38,0.0,0.81777,9e-05,18.79416]
[1777271598598,42.24,77619.38,0.0,0.81777,9e-05,18.79416]
[1777271598756,42.24,77619.38,0.0,0.81777,9e-05,18.79416]
[1777271599469,42.24,77626.64,0.0,0.81841,9e-05,18.75492]
[1777271601483,42.24,77631.73,0.0,0.81885,9e-05,18.72757]
[1777271606518,42.24,77624.92,0.0,0.81825,9e-05,18.7649]
[1777271607525,42.24,77620.81,0.0,0.81789,9e-05,18.78709]
[1777271608875,42.24,77620.81,0.0,0.81789,9e-05,18.78709]
[1777271608926,42.24,77620.81,0.0,0.81789,9e-05,18.78709]
[1777271609029,42.24,77620.81,0.0,0.81789,9e-05,18.78709]
[1777271610546,42.24,77612.08,0.0,0.81713,9e-05,18.83411]
[1777271611553,42.24,77608.72,0.0,0.81686,9e-05,18.84844]
[1777271613568,42.24,77604.83,0.0,0.81652,9e-05,18.86929]
[1777271614489,42.24,77604.83,0.0,0.81652,9e-05,18.86929]
[1777271614521,42.24,77604.83,0.0,0.81652,9e-05,18.86929]
[1777271614581,42.24,77604.83,0.0,0.81652,9e-05,18.86929]
[1777271615594,42.24,77603.84,0.0,0.81643,9e-05,18.87451]
[1777271615772,42.24,77603.84,0.0,0.81643,9e-05,18.87451]
[1777271619997,42.24,77603.73,0.0,0.81643,9e-05,18.87445]
[1777271620023,42.24,77603.73,0.0,0.81643,9e-05,18.87445]
[1777271620055,42.24,77603.73,0.0,0.81643,9e-05,18.87445]
[1777271620335,42.24,77605.03,0.0,0.81655,9e-05,18.86723]
[1777271620528,42.24,77605.03,0.0,0.81655,9e-05,18.86723]
[1777271624645,42.23,77610.56,0.0,0.81705,9e-05,18.8364]
[1777271626659,42.23,77617.23,0.0,0.81764,9e-05,18.80009]
[1777271628041,42.23,77617.23,0.0,0.81764,9e-05,18.80009]
[1777271628105,42.23,77617.23,0.0,0.81764,9e-05,18.80009]
[1777271628283,42.23,77617.13,0.0,0.81763,9e-05,18.80071]
[1777271628673,42.23,77620.57,0.0,0.81793,9e-05,18.78208]
[1777271629680,42.23,77625.18,0.0,0.81834,9e-05,18.75696]
[1777271633896,42.23,77628.03,0.0,0.81859,9e-05,18.74129]
[1777271633941,42.23,77628.03,0.0,0.81859,9e-05,18.74129]
[1777271634030,42.23,77628.03,0.0,0.81859,9e-05,18.74129]
[1777271639280,42.23,77626.69,0.0,0.81849,9e-05,18.74772]
[1777271639332,42.23,77626.69,0.0,0.81849,9e-05,18.74772]
[1777271639534,42.23,77626.69,0.0,0.81849,9e-05,18.74772]
[1777271642771,42.23,77620.95,0.0,0.81799,9e-05,18.77833]
[1777271645015,42.23,77624.24,0.0,0.81828,9e-05,18.76026]
[1777271645074,42.23,77624.24,0.0,0.81828,9e-05,18.76026]
[1777271645276,42.23,77626.58,0.0,0.81849,9e-05,18.74739]
[1777271650827,42.23,77628.12,0.0,0.81864,9e-05,18.73831]
[1777271651834,42.23,77624.05,0.0,0.81828,9e-05,18.76035]
[1777271652300,42.23,77624.05,0.0,0.81828,9e-05,18.76035]
[1777271652353,42.23,77624.05,0.0,0.81828,9e-05,18.76035]
[1777271652542,42.23,77624.05,0.0,0.81828,9e-05,18.76035]
[1777271652841,42.23,77619.25,0.0,0.81786,9e-05,18.78632]
[1777271653848,42.23,77615.01,0.0,0.81749,9e-05,18.80935]
[1777271657646,42.23,77618.38,0.0,0.81779,9e-05,18.79099]
[1777271657691,42.23,77618.38,0.0,0.81779,9e-05,18.79099]
[1777271657773,42.23,77618.38,0.0,0.81779,9e-05,18.79099]
[1777271660897,42.23,77626.77,0.0,0.81852,9e-05,18.74537]
[1777271661514,42.23,77626.77,0.0,0.81852,9e-05,18.74537]
[1777271661534,42.23,77626.77,0.0,0.81852,9e-05,18.74537]
[1777271661781,42.23,77626.77,0.0,0.81852,9e-05,18.74537]
[1777271661904,42.23,77632.87,0.0,0.81906,9e-05,18.71206]
[1777271666181,42.22,77634.24,0.0,0.81918,9e-05,18.70443]
[1777271666233,42.22,77634.93,0.0,0.81925,9e-05,18.70062]
[1777271666280,42.22,77634.93,0.0,0.81925,9e-05,18.70062]
[1777271670967,42.22,77639.54,0.0,0.81965,9e-05,18.67525]
[1777271672026,42.22,77639.54,0.0,0.81965,9e-05,18.67525]
[1777271672079,42.22,77639.54,0.0,0.81965,9e-05,18.67525]
[1777271672271,42.22,77639.12,0.0,0.81965,9e-05,18.67333]
[1777271676004,42.22,77634.7,0.0,0.81927,9e-05,18.69689]
[1777271677122,42.22,77634.7,0.0,0.81927,9e-05,18.69689]
[1777271677167,42.22,77634.7,0.0,0.81927,9e-05,18.69689]
[1777271677279,42.22,77631.95,0.0,0.81903,9e-05,18.71179]
[1777271681689,42.22,77631.25,0.0,0.81897,9e-05,18.7154]
[1777271681741,42.22,77631.25,0.0,0.81897,9e-05,18.7154]
[1777271681773,42.22,77631.25,0.0,0.81897,9e-05,18.7154]
[1777271686617,42.22,77631.01,0.0,0.81895,9e-05,18.71638]
[1777271686669,42.22,77631.01,0.0,0.81895,9e-05,18.71638]
[1777271686776,42.22,77631.01,0.0,0.81895,9e-05,18.71638]
[1777271692150,42.22,77628.37,0.0,0.81873,9e-05,18.73047]
[1777271692202,42.22,77628.37,0.0,0.81873,9e-05,18.73047]
[1777271692275,42.22,77628.5,0.0,0.81874,9e-05,18.72962]
[1777271698168,42.22,77626.15,0.0,0.81854,9e-05,18.74204]
[1777271699396,42.22,77627.74,0.0,0.81868,9e-05,18.73325]
[1777271699448,42.22,77627.74,0.0,0.81868,9e-05,18.73325]
[1777271699519,42.22,77627.74,0.0,0.81868,9e-05,18.73325]
[1777271701197,42.22,77619.21,0.0,0.81793,9e-05,18.7796]
[1777271702200,42.22,77595.79,0.0,0.81586,9e-05,18.90682]
[1777271703207,42.22,77596.5,0.0,0.81593,9e-05,18.90285]
[1777271704215,42.22,77604.49,0.0,0.81663,9e-05,18.85946]
[1777271705222,42.22,77610.21,0.0,0.81715,9e-05,18.82809]
[1777271706199,42.22,77610.21,0.0,0.81715,9e-05,18.82809]
[1777271706251,42.22,77610.21,0.0,0.81715,9e-05,18.82809]
[1777271706275,42.22,77612.26,0.0,0.81733,9e-05,18.81694]
[1777271708472,42.22,77609.02,0.0,0.81704,9e-05,18.83456]
[1777271710257,42.22,77604.48,0.0,0.81664,9e-05,18.85917]
[1777271714286,42.21,77599.86,0.0,0.81623,9e-05,18.88399]
[1777271719321,42.21,77596.72,0.0,0.81596,9e-05,18.90063]
[1777271722342,42.21,77605.19,0.0,0.81672,9e-05,18.85435]
[1777271724357,42.21,77607.0,0.0,0.81688,9e-05,18.84447]
[1777271728384,42.21,77616.81,0.0,0.81775,9e-05,18.79095]
[1777271731406,42.21,77626.37,0.0,0.81861,9e-05,18.73517]
[1777271733420,42.21,77631.28,0.0,0.81905,9e-05,18.70832]
[1777271737448,42.21,77636.2,0.0,0.81948,9e-05,18.6814]
[1777271738455,42.21,77639.97,0.0,0.81981,9e-05,18.66085]
[1777271743837,42.21,77639.62,0.0,0.81978,9e-05,18.6628]
[1777271743853,42.21,77639.62,0.0,0.81978,9e-05,18.6628]
[1777271744020,42.21,77639.62,0.0,0.81978,9e-05,18.6628]
[1777271749531,42.21,77642.04,0.0,0.81999,9e-05,18.64953]
[1777271751545,42.21,77645.52,0.0,0.8203,9e-05,18.6305]
[1777271756581,42.21,77646.9,0.0,0.82042,9e-05,18.62288]
[1777271759603,42.21,77652.74,0.0,0.82093,9e-05,18.59092]
[1777271761617,42.21,77649.28,0.0,0.82063,9e-05,18.60973]
[1777271765644,42.21,77645.17,0.0,0.82028,9e-05,18.63183]
[1777271770680,42.21,77644.47,0.0,0.82022,9e-05,18.63517]
[1777271775715,42.21,77643.54,0.0,0.82015,9e-05,18.63976]
[1777271780750,42.21,77644.67,0.0,0.82025,9e-05,18.63316]
[1777271785785,42.2,77647.17,0.0,0.82049,9e-05,18.61865]
[1777271787799,42.2,77643.56,0.0,0.82018,9e-05,18.638]
[1777271792835,42.2,77642.72,0.0,0.82014,9e-05,18.63778]
[1777271794849,42.2,77632.93,0.0,0.81929,9e-05,18.69075]
[1777271795856,42.2,77618.04,0.0,0.81798,9e-05,18.77178]
[1777271796863,42.2,77613.52,0.0,0.81759,9e-05,18.79623]
[1777271797870,42.2,77608.59,0.0,0.81715,9e-05,18.82286]
[1777271798877,42.2,77602.62,0.0,0.81663,9e-05,18.85509]
[1777271801898,42.19,77606.54,0.0,0.81699,9e-05,18.83298]
[1777271806933,42.19,77608.14,0.0,0.81714,9e-05,18.82341]
[1777271807940,42.19,77612.18,0.0,0.8175,9e-05,18.80121]
[1777271808946,42.19,77621.19,0.0,0.8183,9e-05,18.75216]
[1777271814330,42.19,77621.18,0.0,0.8183,9e-05,18.7524]
[1777271822038,42.19,77616.0,0.0,0.81784,9e-05,18.7802]
[1777271823045,42.19,77612.42,0.0,0.81753,9e-05,18.79954]
[1777271827073,42.19,77616.58,0.0,0.81791,9e-05,18.77622]
[1777271832108,42.19,77617.32,0.0,0.81798,9e-05,18.77159]
[1777271837143,42.18,77616.22,0.0,0.8179,9e-05,18.77685]
[1777271842177,42.18,77616.43,0.0,0.81793,9e-05,18.77503]
[1777271847213,42.18,77616.6,0.0,0.81795,9e-05,18.77346]
[1777271849232,42.18,77634.78,0.0,0.81955,9e-05,18.67416]
[1777271850239,42.18,77639.65,0.0,0.81998,9e-05,18.64737]
[1777271851246,42.18,77638.9,0.0,0.81995,9e-05,18.64753]
[1777271853260,42.18,77632.09,0.0,0.81935,9e-05,18.6845]
[1777271854267,42.18,77621.98,0.0,0.81846,9e-05,18.73963]
[1777271856281,42.18,77623.62,0.0,0.81861,9e-05,18.7306]
[1777271861316,42.18,77625.26,0.0,0.81876,9e-05,18.72135]
[1777271866351,42.18,77625.66,0.0,0.8188,9e-05,18.71886]
[1777271872393,42.18,77624.04,0.0,0.81866,9e-05,18.7273]
[1777271877428,42.17,77625.03,0.0,0.81875,9e-05,18.72154]
[1777271881457,42.17,77617.69,0.0,0.81811,9e-05,18.76131]
[1777271882464,42.17,77613.47,0.0,0.81774,9e-05,18.78421]
[1777271887498,42.17,77613.34,0.0,0.81774,9e-05,18.78429]
[1777271888507,42.17,77616.95,0.0,0.81806,9e-05,18.76451]
[1777271891529,42.17,77612.3,0.0,0.81765,9e-05,18.7894]
[1777271896565,42.17,77616.72,0.0,0.81806,9e-05,18.76452]
[1777271900598,42.17,77620.39,0.0,0.81838,9e-05,18.74437]
[1777271902612,42.17,77634.54,0.0,0.81963,9e-05,18.66711]
[1777271903619,42.17,77641.51,0.0,0.82024,9e-05,18.62899]
[1777271908654,42.17,77651.68,0.0,0.82113,9e-05,18.5734]
[1777271910668,42.17,77654.81,0.0,0.8214,9e-05,18.55629]
[1777271913689,42.17,77650.68,0.0,0.82107,9e-05,18.57491]
[1777271918724,42.16,77657.23,0.0,0.82165,9e-05,18.53843]
[1777271923758,42.16,77656.23,0.0,0.82157,9e-05,18.54346]
[1777271926780,42.16,77652.86,0.0,0.82129,9e-05,18.56145]
[1777271931816,42.16,77654.4,0.0,0.82143,9e-05,18.55233]
[1777271936850,42.16,77654.81,0.0,0.82148,9e-05,18.54939]
[1777271941886,42.16,77653.5,0.0,0.82137,9e-05,18.55584]
[1777271942893,42.16,77649.72,0.0,0.82105,9e-05,18.57635]
[1777271943899,42.15,77640.9,0.0,0.82028,9e-05,18.62436]
[1777271945916,42.16,77636.73,0.0,0.81991,9e-05,18.64721]
[1777271946923,42.16,77632.46,0.0,0.81954,9e-05,18.67053]
[1777271951957,42.16,77630.02,0.0,0.81932,9e-05,18.68378]
[1777271956993,42.15,77628.43,0.0,0.81918,9e-05,18.69234]
[1777271962028,42.15,77626.51,0.0,0.81902,9e-05,18.7027]
[1777271967062,42.15,77626.07,0.0,0.81898,9e-05,18.70497]
[1777271970084,42.15,77618.46,0.0,0.81831,9e-05,18.74636]
[1777271971090,42.15,77613.22,0.0,0.81788,9e-05,18.77103]
[1777271974112,42.15,77609.44,0.0,0.81755,9e-05,18.79129]
[1777271979149,42.15,77607.83,0.0,0.81742,9e-05,18.79935]
[1777271985191,42.15,77615.58,0.0,0.81812,9e-05,18.75623]
[1777271986198,42.15,77619.44,0.0,0.81846,9e-05,18.73508]
[1777271991233,42.15,77615.46,0.0,0.81811,9e-05,18.75636]
[1777271996267,42.14,77612.68,0.0,0.81788,9e-05,18.77087]
[1777272001304,42.14,77610.79,0.0,0.81772,9e-05,18.78044]
[1777272003318,42.14,77603.52,0.0,0.81708,9e-05,18.81972]
[1777272008354,42.14,77605.84,0.0,0.8173,9e-05,18.80608]
[1777272013388,42.14,77611.99,0.0,0.81786,9e-05,18.77171]
[1777272018423,42.14,77614.12,0.0,0.81806,9e-05,18.7597]
[1777272022453,42.13,77619.67,0.0,0.81855,9e-05,18.72892]
[1777272023458,42.13,77625.12,0.0,0.81904,9e-05,18.69907]
[1777272026479,42.13,77619.85,0.0,0.81857,9e-05,18.72776]
[1777272031514,42.13,77619.91,0.0,0.81861,9e-05,18.72334]
[1777272033528,42.13,77624.13,0.0,0.81898,9e-05,18.70016]
[1777272035542,42.13,77630.79,0.0,0.81957,9e-05,18.66396]
[1777272036549,42.13,77634.36,0.0,0.81988,9e-05,18.64447]
[1777272038563,42.13,77638.46,0.0,0.82024,9e-05,18.62187]
[1777272040577,42.13,77643.45,0.0,0.82068,9e-05,18.59448]
[1777272043599,42.13,77648.05,0.0,0.82108,9e-05,18.56927]
[1777272048638,42.13,77646.74,0.0,0.82098,9e-05,18.57593]
[1777272053669,42.13,77647.47,0.0,0.82105,9e-05,18.57121]
[1777272058705,42.13,77649.07,0.0,0.8212,9e-05,18.56179]
[1777272063740,42.12,77638.41,0.0,0.82028,9e-05,18.61949]
[1777272064747,42.12,77628.58,0.0,0.81942,9e-05,18.67312]
[1777272066761,42.12,77627.21,0.0,0.8193,9e-05,18.68034]
[1777272071796,42.12,77626.23,0.0,0.81922,9e-05,18.68504]
[1777272076831,42.12,77626.76,0.0,0.81927,9e-05,18.68229]
[1777272082873,42.12,77626.75,0.0,0.81926,9e-05,18.68256]
[1777272087908,42.12,77628.0,0.0,0.81937,9e-05,18.67599]
[1777272092942,42.12,77631.26,0.0,0.81969,9e-05,18.65413]
[1777272097978,42.12,77630.21,0.0,0.8196,9e-05,18.65958]
[1777272102005,42.12,77625.35,0.0,0.81917,9e-05,18.68589]
[1777272109054,42.12,77625.24,0.0,0.81916,9e-05,18.68683]
[1777272114090,42.12,77626.26,0.0,0.81925,9e-05,18.68153]
[1777272119125,42.12,77625.43,0.0,0.81917,9e-05,18.68633]
[1777272124160,42.12,77625.16,0.0,0.81914,9e-05,18.68806]
[1777272125167,42.12,77630.67,0.0,0.81962,9e-05,18.65804]
[1777272130202,42.13,77630.79,0.0,0.81963,9e-05,18.65786]
[1777272135238,42.13,77630.02,0.0,0.81955,9e-05,18.66248]
[1777272137252,42.13,77625.96,0.0,0.81919,9e-05,18.68479]
[1777272141282,42.13,77629.37,0.0,0.81949,9e-05,18.66641]
[1777272146315,42.13,77628.96,0.0,0.81945,9e-05,18.669]
[1777272152357,42.13,77628.34,0.0,0.81942,9e-05,18.66863]
[1777272157392,42.13,77629.43,0.0,0.81951,9e-05,18.6627]
[1777272163433,42.13,77633.91,0.0,0.81991,9e-05,18.63829]
[1777272173503,42.13,77635.17,0.0,0.82004,9e-05,18.63025]
[1777272178539,42.12,77625.53,0.0,0.8192,9e-05,18.68226]
[1777272180552,42.12,77623.71,0.0,0.81904,9e-05,18.69231]
[1777272185588,42.12,77626.63,0.0,0.81929,9e-05,18.67638]
[1777272190623,42.13,77625.31,0.0,0.81917,9e-05,18.68386]
[1777272196667,42.13,77625.57,0.0,0.81919,9e-05,18.68254]
[1777272201703,42.13,77624.71,0.0,0.81912,9e-05,18.68721]
[1777272206738,42.13,77623.66,0.0,0.81903,9e-05,18.69263]
[1777272211773,42.12,77627.9,0.0,0.81943,9e-05,18.66545]
[1777272216808,42.12,77632.56,0.0,0.81985,9e-05,18.6397]
[1777272221842,42.12,77633.66,0.0,0.81995,9e-05,18.6336]
[1777272226881,42.12,77633.26,0.0,0.81992,9e-05,18.63543]
[1777272231918,42.12,77634.0,0.0,0.81999,9e-05,18.63098]
[1777272236953,42.12,77633.2,0.0,0.81992,9e-05,18.63497]
[1777272239973,42.12,77628.31,0.0,0.8195,9e-05,18.66144]
[1777272241988,42.12,77632.06,0.0,0.81983,9e-05,18.64071]
[1777272247023,42.12,77630.43,0.0,0.81969,9e-05,18.64924]
[1777272252058,42.12,77630.54,0.0,0.81971,9e-05,18.6485]
[1777272257093,42.12,77632.73,0.0,0.8199,9e-05,18.63644]
[1777272262128,42.12,77632.45,0.0,0.81988,9e-05,18.63771]
[1777272267170,42.12,77633.14,0.0,0.81994,9e-05,18.63372]
[1777272273213,42.11,77633.71,0.0,0.82003,9e-05,18.62596]
[1777272278249,42.11,77634.0,0.0,0.82007,9e-05,18.62371]
[1777272283284,42.11,77633.19,0.0,0.82001,9e-05,18.6275]
[1777272289326,42.11,77634.18,0.0,0.8201,9e-05,18.62136]
[1777272294361,42.11,77633.7,0.0,0.82007,9e-05,18.6234]
[1777272299395,42.1,77634.96,0.0,0.82019,9e-05,18.61594]
[1777272303423,42.1,77627.82,0.0,0.81957,9e-05,18.65451]
[1777272308459,42.1,77629.15,0.0,0.8197,9e-05,18.6464]
[1777272313494,42.1,77631.01,0.0,0.81988,9e-05,18.63539]
[1777272318529,42.1,77633.95,0.0,0.82015,9e-05,18.6185]
[1777272319536,42.1,77638.14,0.0,0.82052,9e-05,18.59545]
[1777272320543,42.1,77642.63,0.0,0.82091,9e-05,18.5709]
[1777272323564,42.1,77646.46,0.0,0.82124,9e-05,18.54995]
[1777272328598,42.09,77648.7,0.0,0.82144,9e-05,18.53744]
[1777272331620,42.09,77652.32,0.0,0.82179,9e-05,18.51377]
[1777272335648,42.09,77638.62,0.0,0.82059,9e-05,18.58856]
[1777272336655,42.09,77638.99,0.0,0.82062,9e-05,18.58656]
[1777272341690,42.1,77640.75,0.0,0.82077,9e-05,18.57713]
[1777272346724,42.1,77639.94,0.0,0.8207,9e-05,18.58176]
[1777272351759,42.1,77641.74,0.0,0.82086,9e-05,18.57201]
[1777272353774,42.1,77652.31,0.0,0.82178,9e-05,18.51412]
[1777272354781,42.1,77656.71,0.0,0.82217,9e-05,18.48996]
[1777272356794,42.1,77656.75,0.0,0.82217,9e-05,18.48972]
[1777272359816,42.1,77660.23,0.0,0.82247,9e-05,18.47093]
[1777272361835,42.1,77668.51,0.0,0.82318,9e-05,18.42588]
[1777272362837,42.1,77675.89,0.0,0.82382,9e-05,18.3856]
[1777272364851,42.1,77671.92,0.0,0.82348,9e-05,18.40704]
[1777272369886,42.09,77671.69,0.0,0.82348,9e-05,18.40722]
[1777272374921,42.09,77673.51,0.0,0.82365,9e-05,18.39616]
[1777272379956,42.09,77674.09,0.0,0.82371,9e-05,18.39272]
[1777272380963,42.09,77680.04,0.0,0.82422,9e-05,18.3602]
[1777272385649,42.09,77685.58,0.0,0.8247,9e-05,18.32987]
[1777272391036,42.09,77688.74,0.0,0.82499,9e-05,18.30912]
[1777272392044,42.09,77698.65,0.0,0.82584,9e-05,18.25471]
[1777272393050,42.09,77701.97,0.0,0.82613,9e-05,18.23654]
[1777272395070,42.09,77711.34,0.0,0.82693,9e-05,18.18514]
[1777272396076,42.09,77722.42,0.0,0.82788,9e-05,18.12429]
[1777272397083,42.09,77734.17,0.0,0.82888,8e-05,18.05949]
[1777272398091,42.09,77734.32,0.0,0.82889,8e-05,18.0589]
[1777272399098,42.09,77729.2,0.0,0.82845,9e-05,18.0873]
[1777272400106,42.09,77722.21,0.0,0.82786,9e-05,18.12563]
[1777272401112,42.09,77716.15,0.0,0.82734,9e-05,18.15893]
[1777272402119,42.09,77710.96,0.0,0.82689,9e-05,18.18754]
[1777272406147,42.09,77704.71,0.0,0.82636,9e-05,18.22201]
[1777272411182,42.09,77702.28,0.0,0.82615,9e-05,18.23519]
[1777272416218,42.09,77705.08,0.0,0.82639,9e-05,18.21964]
[1777272419238,42.09,77708.41,0.0,0.82667,9e-05,18.20159]
[1777272424273,42.09,77707.76,0.0,0.82662,9e-05,18.20525]
[1777272429309,42.09,77705.94,0.0,0.82646,9e-05,18.21512]
[1777272434343,42.09,77709.55,0.0,0.82677,9e-05,18.19526]
[1777272439379,42.09,77708.7,0.0,0.8267,9e-05,18.19984]
[1777272442400,42.09,77701.37,0.0,0.82607,9e-05,18.24001]
[1777272443408,42.09,77691.26,0.0,0.82521,9e-05,18.29546]
[1777272444415,42.09,77686.11,0.0,0.82476,9e-05,18.32359]
[1777272449450,42.09,77681.48,0.0,0.82438,9e-05,18.34816]
[1777272454485,42.09,77679.69,0.0,0.82426,9e-05,18.35315]
[1777272459520,42.08,77679.33,0.0,0.82425,9e-05,18.35417]
[1777272463547,42.08,77683.59,0.0,0.82462,9e-05,18.33019]
[1777272469590,42.08,77684.12,0.0,0.82467,9e-05,18.32716]
[1777272474625,42.08,77684.02,0.0,0.82466,9e-05,18.3276]
[1777272479660,42.08,77683.31,0.0,0.82462,9e-05,18.33061]
[1777272485702,42.08,77682.41,0.0,0.82455,9e-05,18.33445]
[1777272490737,42.07,77682.57,0.0,0.82458,9e-05,18.33267]
[1777272495772,42.07,77682.09,0.0,0.82455,9e-05,18.33441]
[1777272497793,42.07,77673.14,0.0,0.82378,9e-05,18.38317]
[1777272502828,42.07,77674.01,0.0,0.82388,9e-05,18.37725]
[1777272506873,42.06,77666.69,0.0,0.82326,9e-05,18.41654]
[1777272507880,42.06,77657.07,0.0,0.82242,9e-05,18.46924]
[1777272510035,42.06,77654.43,0.0,0.82219,9e-05,18.4837]
[1777272515936,42.06,77654.09,0.0,0.82219,9e-05,18.48143]
[1777272516943,42.06,77650.16,0.0,0.82185,9e-05,18.50291]
[1777272521978,42.06,77648.17,0.0,0.82168,9e-05,18.51342]
[1777272524999,42.06,77658.24,0.0,0.82256,9e-05,18.45796]
[1777272526006,42.06,77667.03,0.0,0.82333,9e-05,18.40957]
[1777272528020,42.06,77669.65,0.0,0.82356,9e-05,18.39529]
[1777272533055,42.06,77669.72,0.0,0.82355,9e-05,18.39554]
[1777272535069,42.06,77673.25,0.0,0.82386,9e-05,18.37631]
[1777272540104,42.06,77673.58,0.0,0.82389,9e-05,18.37415]
[1777272544132,42.06,77678.61,0.0,0.82434,9e-05,18.34576]
[1777272545139,42.06,77682.28,0.0,0.82466,9e-05,18.32544]
[1777272547153,42.06,77690.72,0.0,0.82539,9e-05,18.2788]
[1777272548160,42.05,77699.28,0.0,0.82616,9e-05,18.22974]
[1777272552188,42.05,77695.82,0.0,0.82586,9e-05,18.24851]
[1777272559238,42.05,77695.45,0.0,0.82585,9e-05,18.24947]
[1777272564273,42.05,77697.45,0.0,0.82603,9e-05,18.23775]
[1777272569832,42.05,77697.67,0.0,0.82606,9e-05,18.23617]
[1777272575350,42.05,77698.65,0.0,0.82617,9e-05,18.22703]
[1777272576357,42.05,77713.25,0.0,0.82742,9e-05,18.14676]
[1777272577364,42.05,77717.88,0.0,0.82781,9e-05,18.12143]
[1777272582399,42.05,77720.22,0.0,0.828,9e-05,18.10949]
[1777272587434,42.05,77718.72,0.0,0.82785,9e-05,18.11871]
[1777272588441,42.05,77713.62,0.0,0.82742,9e-05,18.1468]
[1777272590455,42.05,77718.73,0.0,0.82785,9e-05,18.11882]
[1777272595489,42.05,77723.75,0.0,0.82827,9e-05,18.09167]
[1777272598512,42.05,77727.7,0.0,0.82861,9e-05,18.06962]
[1777272602540,42.05,77714.01,0.0,0.82745,9e-05,18.14493]
[1777272603547,42.05,77710.64,0.0,0.82716,9e-05,18.16357]
[1777272607574,42.05,77714.07,0.0,0.82745,9e-05,18.14503]
[1777272612611,42.06,77714.54,0.0,0.82748,9e-05,18.14265]
[1777272617646,42.05,77714.7,0.0,0.8275,9e-05,18.14143]
[1777272623687,42.05,77714.87,0.0,0.82752,9e-05,18.1401]
[1777272626709,42.05,77718.34,0.0,0.82782,9e-05,18.1208]
[1777272631743,42.05,77719.65,0.0,0.82796,9e-05,18.10991]
[1777272636779,42.05,77721.05,0.0,0.82807,9e-05,18.1026]
[1777272639800,42.06,77725.96,0.0,0.82848,9e-05,18.07608]
[1777272644835,42.06,77725.61,0.0,0.82844,9e-05,18.07897]
[1777272649870,42.06,77728.08,0.0,0.82863,9e-05,18.06637]
[1777272654905,42.06,77728.6,0.0,0.82867,9e-05,18.06397]
[1777272659940,42.06,77726.53,0.0,0.82849,9e-05,18.07536]
[1777272660947,42.06,77720.29,0.0,0.82796,9e-05,18.10959]
[1777272662962,42.06,77714.47,0.0,0.82747,9e-05,18.14129]
[1777272663969,42.06,77710.03,0.0,0.82709,9e-05,18.16568]
[1777272664976,42.06,77706.26,0.0,0.82677,9e-05,18.18634]
[1777272666989,42.06,77700.79,0.0,0.8263,9e-05,18.21619]
[1777272667997,42.06,77689.84,0.0,0.82536,9e-05,18.27636]
[1777272669004,42.06,77687.21,0.0,0.82514,9e-05,18.29072]
[1777272672025,42.06,77682.26,0.0,0.82471,9e-05,18.31754]
[1777272685117,42.05,77680.57,0.0,0.8246,9e-05,18.32468]
[1777272690152,42.05,77680.66,0.0,0.82462,9e-05,18.32348]
[1777272695188,42.05,77683.86,0.0,0.82493,9e-05,18.30139]
[1777272696195,42.05,77689.79,0.0,0.82545,9e-05,18.26855]
[1777272697202,42.05,77685.45,0.0,0.82508,9e-05,18.29217]
[1777272702237,42.04,77685.26,0.0,0.82508,9e-05,18.29193]
[1777272707271,42.04,77685.43,0.0,0.8251,9e-05,18.29041]
[1777272712307,42.04,77684.38,0.0,0.82502,9e-05,18.29563]
[1777272719355,42.04,77686.25,0.0,0.82519,9e-05,18.28463]
[1777272723384,42.04,77682.98,0.0,0.82492,9e-05,18.30222]
[1777272728418,42.03,77680.01,0.0,0.82469,9e-05,18.3167]
[1777272733454,42.02,77680.69,0.0,0.82479,9e-05,18.3098]
[1777272737482,42.02,77690.38,0.0,0.82564,9e-05,18.25615]
[1777272738488,42.02,77695.77,0.0,0.8261,9e-05,18.22647]
[1777272741509,42.02,77700.46,0.0,0.8265,9e-05,18.20096]
[1777272745537,42.02,77696.54,0.0,0.82617,9e-05,18.22225]
[1777272750573,42.02,77693.42,0.0,0.8259,9e-05,18.23901]
[1777272752587,42.02,77690.0,0.0,0.82564,9e-05,18.2539]
[1777272757622,42.02,77687.18,0.0,0.8254,9e-05,18.26917]
[1777272759636,42.02,77683.45,0.0,0.82508,9e-05,18.28951]
[1777272764671,42.02,77684.76,0.0,0.8252,9e-05,18.28183]
[1777272769706,42.02,77684.24,0.0,0.82516,9e-05,18.28428]
[1777272774744,42.02,77686.86,0.0,0.82539,9e-05,18.26951]
[1777272779778,42.02,77688.68,0.0,0.82555,9e-05,18.25915]
[1777272784814,42.02,77699.8,0.0,0.82651,9e-05,18.19803]
[1777272785821,42.02,77700.95,0.0,0.82661,9e-05,18.19177]
[1777272790855,42.02,77701.58,0.0,0.82666,9e-05,18.1887]
[1777272795891,42.02,77702.71,0.0,0.82675,9e-05,18.18302]
[1777272801932,42.02,77702.92,0.0,0.82675,9e-05,18.18304]
[1777272803947,42.02,77713.62,0.0,0.82766,9e-05,18.12439]
[1777272805961,42.02,77721.75,0.0,0.82835,9e-05,18.07987]
[1777272809406,42.03,77725.21,0.0,0.82864,9e-05,18.06113]
[1777272814018,42.02,77731.2,0.0,0.82918,9e-05,18.02384]
[1777272817039,42.02,77736.2,0.0,0.82961,8e-05,17.99613]
[1777272818046,42.02,77740.88,0.0,0.83001,8e-05,17.9703]
[1777272823080,42.02,77744.53,0.0,0.83032,8e-05,17.95028]
[1777272824520,42.02,77742.25,0.0,0.83012,8e-05,17.96291]
[1777272824570,42.02,77742.25,0.0,0.83012,8e-05,17.96291]
[1777272824773,42.02,77742.25,0.0,0.83012,8e-05,17.96291]
[1777272830130,42.02,77738.15,0.0,0.82977,8e-05,17.98571]
[1777272835189,42.02,77738.73,0.0,0.82982,8e-05,17.98254]
[1777272841208,42.02,77738.46,0.0,0.8298,8e-05,17.98405]
[1777272848257,42.02,77738.29,0.0,0.82978,8e-05,17.98489]
[1777272852287,42.02,77731.55,0.0,0.82921,9e-05,18.02195]
[1777272857321,42.02,77735.51,0.0,0.82955,8e-05,17.99976]
[1777272862358,42.02,77737.92,0.0,0.82976,8e-05,17.98622]
[1777272867393,42.02,77742.17,0.0,0.83013,8e-05,17.96265]
[1777272870414,42.02,77738.99,0.0,0.82986,8e-05,17.9802]
[1777272875449,42.02,77738.22,0.0,0.82982,8e-05,17.98063]
[1777272881493,42.02,77738.84,0.0,0.82987,8e-05,17.97732]
[1777272886529,42.02,77734.53,0.0,0.8295,8e-05,18.00118]
[1777272891564,42.02,77733.81,0.0,0.82944,8e-05,18.00506]
[1777272896599,42.02,77734.1,0.0,0.82947,8e-05,18.0033]
[1777272901634,42.02,77734.48,0.0,0.8295,8e-05,18.001]
[1777272908682,42.02,77733.26,0.0,0.8294,9e-05,18.0073]
[1777272913718,42.02,77736.48,0.0,0.82968,8e-05,17.98922]
[1777272914725,42.02,77741.11,0.0,0.83008,8e-05,17.96364]
[1777272919760,42.02,77743.34,0.0,0.83027,8e-05,17.95139]
[1777272924794,42.02,77744.31,0.0,0.83034,8e-05,17.94624]
[1777272933858,42.02,77744.86,0.0,0.83042,8e-05,17.93911]
[1777272938893,42.02,77744.64,0.0,0.83041,8e-05,17.94005]
[1777272940907,42.02,77748.37,0.0,0.83072,8e-05,17.9194]
[1777272945942,42.02,77748.49,0.0,0.83073,8e-05,17.91889]
[1777272950978,42.02,77746.15,0.0,0.83053,8e-05,17.93172]
[1777272952992,42.02,77737.34,0.0,0.82979,8e-05,17.98025]
[1777272958027,42.02,77737.51,0.0,0.82981,8e-05,17.97885]
[1777272959034,42.02,77730.57,0.0,0.82922,9e-05,18.01715]
[1777272962599,42.02,77729.88,0.0,0.82916,9e-05,18.02088]
[1777272966287,42.02,77731.05,0.0,0.82926,9e-05,18.01435]
[1777272972124,42.02,77727.55,0.0,0.82897,9e-05,18.03343]
[1777272973132,42.02,77732.6,0.0,0.8294,9e-05,18.00553]
[1777272978166,42.02,77735.23,0.0,0.82962,8e-05,17.991]
[1777272983202,42.02,77737.67,0.0,0.82982,8e-05,17.97789]
[1777272988236,42.02,77736.27,0.0,0.8297,8e-05,17.9858]
[1777272993271,42.02,77736.26,0.0,0.82973,8e-05,17.98203]
[1777272994279,42.02,77740.24,0.0,0.83007,8e-05,17.96009]
[1777272996293,42.02,77743.55,0.0,0.83035,8e-05,17.9416]
[1777273001327,42.02,77742.37,0.0,0.83026,8e-05,17.9476]
[1777273006363,42.01,77742.33,0.0,0.83026,8e-05,17.94731]
[1777273011398,42.01,77737.94,0.0,0.8299,8e-05,17.97109]
[1777273016433,42.01,77740.4,0.0,0.83011,8e-05,17.957]
[1777273021468,42.01,77741.44,0.0,0.83021,8e-05,17.95081]
[1777273026503,42.01,77739.94,0.0,0.83009,8e-05,17.9587]
[1777273033552,42.01,77740.7,0.0,0.83016,8e-05,17.9539]
[1777273038587,42.01,77741.61,0.0,0.83024,8e-05,17.94857]
[1777273043622,42.01,77741.7,0.0,0.83025,8e-05,17.94783]
[1777273049664,42.01,77740.82,0.0,0.83018,8e-05,17.95239]
[1777273054699,42.0,77740.53,0.0,0.83019,8e-05,17.94992]
[1777273059734,42.0,77740.65,0.0,0.8302,8e-05,17.94905]
[1777273065776,42.0,77740.98,0.0,0.83023,8e-05,17.947]
[1777273072825,42.0,77740.91,0.0,0.83023,8e-05,17.94716]
[1777273077860,42.0,77740.56,0.0,0.8302,8e-05,17.94892]
[1777273079874,42.0,77735.54,0.0,0.82977,8e-05,17.97671]
[1777273084909,42.0,77733.62,0.0,0.82961,9e-05,17.98767]
[1777273089943,42.0,77735.55,0.0,0.82976,8e-05,17.97739]
[1777273095986,42.0,77736.57,0.0,0.82985,8e-05,17.97153]
[1777273101022,42.0,77736.82,0.0,0.82988,8e-05,17.96997]
[1777273106057,42.0,77738.14,0.0,0.82999,8e-05,17.96251]
[1777273111092,42.0,77737.72,0.0,0.82999,8e-05,17.9608]
[1777273116127,42.0,77737.89,0.0,0.83,8e-05,17.95967]
[1777273121162,42.0,77737.64,0.0,0.82999,8e-05,17.96082]
[1777273127204,42.0,77736.79,0.0,0.82992,8e-05,17.96523]
[1777273130225,42.0,77733.54,0.0,0.82964,9e-05,17.98298]
[1777273134253,42.0,77729.48,0.0,0.8293,9e-05,18.00517]
[1777273137273,42.0,77735.14,0.0,0.82979,8e-05,17.97383]
[1777273143316,42.0,77737.31,0.0,0.82998,8e-05,17.96114]
[1777273149358,42.0,77736.96,0.0,0.82996,8e-05,17.96239]
[1777273154392,41.99,77737.55,0.0,0.83002,8e-05,17.95856]
[1777273159427,41.99,77739.54,0.0,0.8302,8e-05,17.94703]
[1777273163456,41.99,77743.18,0.0,0.83051,8e-05,17.92657]
[1777273168492,41.99,77742.58,0.0,0.83046,8e-05,17.92959]
[1777273176548,41.99,77743.93,0.0,0.83061,8e-05,17.91795]
[1777273181583,41.99,77743.77,0.0,0.8306,8e-05,17.91854]
[1777273186618,41.99,77744.59,0.0,0.83067,8e-05,17.91374]
[1777273191653,41.99,77743.62,0.0,0.83059,8e-05,17.91885]
[1777273195681,41.99,77734.76,0.0,0.82985,8e-05,17.96757]
[1777273196688,41.99,77726.08,0.0,0.82911,9e-05,18.01542]
[1777273197694,41.99,77719.71,0.0,0.82856,9e-05,18.05063]
[1777273199709,41.99,77720.33,0.0,0.82862,9e-05,18.04718]
[1777273200718,41.99,77716.69,0.0,0.82831,9e-05,18.06721]
[1777273201561,41.99,77716.69,0.0,0.82831,9e-05,18.06721]
[1777273201723,41.99,77711.51,0.0,0.82786,9e-05,18.09572]
[1777273203570,41.99,77710.6,0.0,0.82779,9e-05,18.10054]
[1777273207764,41.98,77705.37,0.0,0.82735,9e-05,18.1287]
[1777273209778,41.98,77699.32,0.0,0.82683,9e-05,18.16186]
[1777273210786,41.98,77695.31,0.0,0.82649,9e-05,18.18389]
[1777273213807,41.98,77698.88,0.0,0.8268,9e-05,18.16387]
[1777273214814,41.98,77704.56,0.0,0.82729,9e-05,18.13242]
[1777273217836,41.98,77700.01,0.0,0.8269,9e-05,18.15769]
[1777273222871,41.98,77697.59,0.0,0.8267,9e-05,18.17053]
[1777273227906,41.98,77690.26,0.0,0.82608,9e-05,18.21025]
[1777273232941,41.98,77688.33,0.0,0.82595,9e-05,18.21609]
[1777273237976,41.97,77689.96,0.0,0.82611,9e-05,18.20615]
[1777273239989,41.97,77696.73,0.0,0.82669,9e-05,18.16846]
[1777273240997,41.97,77701.68,0.0,0.82712,9e-05,18.1412]
[1777273246033,41.97,77699.9,0.0,0.82697,9e-05,18.15077]
[1777273251078,41.97,77701.1,0.0,0.82708,9e-05,18.14348]
[1777273254099,41.97,77705.03,0.0,0.82742,9e-05,18.12193]
[1777273258127,41.97,77708.48,0.0,0.82771,9e-05,18.10309]
[1777273261148,41.97,77714.93,0.0,0.82826,9e-05,18.06779]
[1777273262155,41.97,77725.43,0.0,0.82916,9e-05,18.00999]
[1777273263162,41.97,77725.08,0.0,0.82913,9e-05,18.0118]
[1777273268196,41.97,77724.46,0.0,0.82908,9e-05,18.01463]
[1777273274239,41.97,77724.73,0.0,0.82912,9e-05,18.01255]
[1777273279518,41.97,77723.93,0.0,0.82905,9e-05,18.01659]
[1777273283302,41.97,77720.53,0.0,0.82877,9e-05,18.03496]
[1777273288337,41.97,77720.74,0.0,0.82879,9e-05,18.03332]
[1777273296393,41.96,77720.81,0.0,0.82884,9e-05,18.02838]
[1777273305456,41.96,77721.31,0.0,0.82889,9e-05,18.02501]
[1777273310491,41.96,77723.52,0.0,0.82908,9e-05,18.01259]
[1777273312505,41.96,77719.8,0.0,0.82876,9e-05,18.03307]
[1777273317540,41.96,77719.55,0.0,0.82874,9e-05,18.03428]
[1777273321568,41.96,77724.52,0.0,0.82917,9e-05,18.00673]
[1777273322575,41.96,77727.89,0.0,0.82945,9e-05,17.98843]
[1777273326603,41.97,77733.52,0.0,0.82991,9e-05,17.95864]
[1777273331637,41.97,77727.67,0.0,0.82941,9e-05,17.99117]
[1777273332645,41.97,77724.4,0.0,0.82913,9e-05,18.00924]
[1777273336673,41.97,77730.51,0.0,0.82965,9e-05,17.97549]
[1777273337679,41.97,77734.0,0.0,0.82995,9e-05,17.95623]
[1777273342715,41.97,77731.9,0.0,0.82977,9e-05,17.96794]
[1777273347750,41.97,77731.77,0.0,0.82976,9e-05,17.96874]
[1777273351777,41.97,77727.73,0.0,0.82944,9e-05,17.98728]
[1777273356813,41.97,77726.5,0.0,0.82933,9e-05,17.99403]
[1777273360841,41.97,77715.47,0.0,0.82839,9e-05,18.05484]
[1777273361409,41.97,77715.47,0.0,0.82839,9e-05,18.05484]
[1777273361647,41.97,77715.47,0.0,0.82839,9e-05,18.05484]
[1777273361848,41.97,77687.38,0.0,0.82598,9e-05,18.20972]
[1777273362856,41.97,77678.54,0.0,0.82521,9e-05,18.25849]
[1777273363862,41.97,77668.95,0.0,0.82438,9e-05,18.31143]
[1777273364870,41.97,77676.47,0.0,0.82503,9e-05,18.27013]
[1777273365529,41.97,77676.47,0.0,0.82503,9e-05,18.27013]
[1777273365876,41.97,77674.17,0.0,0.82483,9e-05,18.28294]
[1777273368998,41.97,77673.65,0.0,0.82479,9e-05,18.28553]
[1777273369024,41.97,77673.65,0.0,0.82479,9e-05,18.28553]
[1777273369145,41.97,77673.65,0.0,0.82479,9e-05,18.28553]
[1777273369864,41.97,77673.65,0.0,0.82479,9e-05,18.28553]
[1777273369914,41.97,77673.65,0.0,0.82479,9e-05,18.28553]
[1777273369905,41.97,77673.4,0.0,0.82477,9e-05,18.28681]
[1777273370020,41.97,77673.4,0.0,0.82477,9e-05,18.28681]
[1777273370467,41.97,77673.4,0.0,0.82477,9e-05,18.28681]
[1777273370531,41.97,77673.4,0.0,0.82477,9e-05,18.28681]
[1777273370912,41.97,77679.56,0.0,0.8253,9e-05,18.25279]
[1777273371919,41.97,77688.42,0.0,0.82607,9e-05,18.20389]
[1777273373933,41.97,77693.76,0.0,0.82653,9e-05,18.17441]
[1777273375947,41.97,77701.03,0.0,0.82716,9e-05,18.13447]
[1777273376953,41.97,77705.93,0.0,0.82758,9e-05,18.10755]
[1777273380981,41.97,77712.13,0.0,0.8281,9e-05,18.07392]
[1777273385365,41.97,77714.93,0.0,0.82833,9e-05,18.05905]
[1777273385417,41.97,77714.93,0.0,0.82833,9e-05,18.05905]
[1777273385527,41.97,77714.93,0.0,0.82833,9e-05,18.05905]
[1777273389038,41.97,77708.97,0.0,0.82781,9e-05,18.09287]
[1777273392067,41.97,77708.62,0.0,0.82777,9e-05,18.09507]
[1777273392125,41.97,77708.62,0.0,0.82777,9e-05,18.09507]
[1777273392273,41.97,77708.62,0.0,0.82777,9e-05,18.09507]
[1777273393976,41.97,77709.1,0.0,0.82781,9e-05,18.09272]
[1777273394020,41.97,77708.34,0.0,0.82774,9e-05,18.09705]
[1777273394024,41.97,77708.34,0.0,0.82774,9e-05,18.09705]
[1777273394075,41.98,77708.27,0.0,0.82773,9e-05,18.09757]
[1777273398293,41.98,77708.17,0.0,0.82771,9e-05,18.0988]
[1777273398345,41.98,77708.17,0.0,0.82771,9e-05,18.0988]
[1777273398529,41.98,77708.17,0.0,0.82771,9e-05,18.0988]
[1777273400950,41.98,77708.8,0.0,0.82776,9e-05,18.09591]
[1777273401047,41.98,77710.64,0.0,0.82791,9e-05,18.08605]
[1777273401125,41.98,77715.26,0.0,0.8283,9e-05,18.06088]
[1777273402782,41.98,77715.26,0.0,0.8283,9e-05,18.06088]
[1777273403026,41.98,77715.26,0.0,0.8283,9e-05,18.06088]
[1777273403050,41.98,77715.86,0.0,0.82835,9e-05,18.05791]
[1777273403298,41.98,77715.86,0.0,0.82835,9e-05,18.05791]
[1777273403524,41.98,77715.86,0.0,0.82835,9e-05,18.05791]
[1777273406160,41.98,77723.93,0.0,0.82902,9e-05,18.01444]
[1777273408174,41.98,77726.22,0.0,0.82922,9e-05,18.002]
[1777273410188,41.98,77731.72,0.0,0.82968,9e-05,17.97171]
[1777273411875,41.98,77731.72,0.0,0.82968,9e-05,17.97171]
[1777273411885,41.98,77731.72,0.0,0.82968,9e-05,17.97171]
[1777273412024,41.98,77731.72,0.0,0.82968,9e-05,17.97171]
[1777273414215,41.99,77739.77,0.0,0.83038,8e-05,17.92419]
[1777273416194,41.99,77739.89,0.0,0.83039,8e-05,17.9239]
[1777273416268,41.99,77739.89,0.0,0.83039,8e-05,17.9239]
[1777273416339,41.99,77739.89,0.0,0.83039,8e-05,17.9239]
[1777273416393,41.99,77740.08,0.0,0.8304,8e-05,17.92322]
[1777273418635,41.99,77739.84,0.0,0.83037,8e-05,17.92492]
[1777273418797,41.99,77739.84,0.0,0.83037,8e-05,17.92492]
[1777273418830,41.99,77740.33,0.0,0.83041,8e-05,17.92259]
[1777273424295,42.0,77741.87,0.0,0.8305,8e-05,17.91641]
[1777273425722,42.0,77741.87,0.0,0.8305,8e-05,17.91641]
[1777273425774,42.0,77741.87,0.0,0.8305,8e-05,17.91641]
[1777273426029,42.0,77741.87,0.0,0.8305,8e-05,17.91641]
[1777273428385,42.0,77743.94,0.0,0.83067,8e-05,17.90584]
[1777273428431,42.0,77743.94,0.0,0.83067,8e-05,17.90584]
[1777273428520,42.0,77743.94,0.0,0.83067,8e-05,17.90584]
[1777273428621,42.0,77742.92,0.0,0.83058,8e-05,17.91171]
[1777273431586,42.0,77744.16,0.0,0.83068,8e-05,17.90533]
[1777273431774,42.0,77744.16,0.0,0.83068,8e-05,17.90533]
[1777273433760,42.0,77744.58,0.0,0.83071,8e-05,17.90317]
[1777273437532,42.0,77743.96,0.0,0.83065,8e-05,17.90691]
[1777273437597,42.0,77743.96,0.0,0.83065,8e-05,17.90691]
[1777273437770,42.0,77743.96,0.0,0.83065,8e-05,17.90691]
[1777273437872,42.0,77743.6,0.0,0.83062,8e-05,17.90898]
[1777273442435,42.0,77734.3,0.0,0.82982,8e-05,17.96091]
[1777273443442,42.0,77725.62,0.0,0.82908,9e-05,18.009]
[1777273444934,42.0,77725.62,0.0,0.82908,9e-05,18.009]
[1777273444986,42.0,77725.62,0.0,0.82908,9e-05,18.009]
[1777273445041,42.01,77722.88,0.0,0.82884,9e-05,18.02437]
[1777273445836,42.01,77722.88,0.0,0.82884,9e-05,18.02437]
[1777273449673,42.01,77719.78,0.0,0.82857,9e-05,18.04176]
[1777273449684,42.01,77719.78,0.0,0.82857,9e-05,18.04176]
[1777273449776,42.01,77719.78,0.0,0.82857,9e-05,18.04176]
[1777273451135,42.01,77722.76,0.0,0.82882,9e-05,18.02552]
[1777273451184,42.01,77722.76,0.0,0.82882,9e-05,18.02552]
[1777273451270,42.01,77722.76,0.0,0.82882,9e-05,18.02552]
[1777273451498,42.01,77722.27,0.0,0.82878,9e-05,18.02832]
[1777273456536,42.01,77725.9,0.0,0.82908,9e-05,18.00881]
[1777273459557,42.01,77731.2,0.0,0.82952,9e-05,17.98027]
[1777273464592,42.01,77729.34,0.0,0.82936,9e-05,17.9911]
[1777273467508,42.01,77728.87,0.0,0.82932,9e-05,17.99365]
[1777273467531,42.01,77728.87,0.0,0.82932,9e-05,17.99365]
[1777273468395,42.01,77727.95,0.0,0.82924,9e-05,17.9987]
[1777273471269,42.01,77722.16,0.0,0.82874,9e-05,18.03079]
[1777273471274,42.01,77722.16,0.0,0.82874,9e-05,18.03079]
[1777273471531,42.01,77722.16,0.0,0.82874,9e-05,18.03079]
[1777273471641,42.01,77722.23,0.0,0.82878,9e-05,18.02664]
[1777273474365,42.01,77720.71,0.0,0.82864,9e-05,18.03518]
[1777273474410,42.01,77720.71,0.0,0.82864,9e-05,18.03518]
[1777273474526,42.01,77720.71,0.0,0.82864,9e-05,18.03518]
[1777273476979,42.01,77716.43,0.0,0.82828,9e-05,18.05889]
[1777273476991,42.01,77716.43,0.0,0.82828,9e-05,18.05889]
[1777273477030,42.01,77716.43,0.0,0.82828,9e-05,18.05889]
[1777273477080,42.01,77716.77,0.0,0.8283,9e-05,18.0571]
[1777273482718,42.01,77716.36,0.0,0.82827,9e-05,18.05956]
[1777273487753,42.01,77716.77,0.0,0.8283,9e-05,18.05755]
[1777273491396,42.01,77715.36,0.0,0.82817,9e-05,18.06548]
[1777273491446,42.01,77715.36,0.0,0.82817,9e-05,18.06548]
[1777273491529,42.01,77715.36,0.0,0.82817,9e-05,18.06548]
[1777273494712,42.02,77716.03,0.0,0.82823,9e-05,18.06193]
[1777273494764,42.02,77716.03,0.0,0.82823,9e-05,18.06193]
[1777273495018,42.02,77716.03,0.0,0.82823,9e-05,18.06193]
[1777273495108,42.02,77715.89,0.0,0.82822,9e-05,18.0628]
[1777273495809,42.02,77705.44,0.0,0.82732,9e-05,18.12037]
[1777273496816,42.02,77686.58,0.0,0.8257,9e-05,18.22416]
[1777273497823,42.01,77684.51,0.0,0.82552,9e-05,18.23538]
[1777273500339,42.01,77687.88,0.0,0.82581,9e-05,18.21675]
[1777273500391,42.01,77687.88,0.0,0.82581,9e-05,18.21675]
[1777273500534,42.01,77687.88,0.0,0.82581,9e-05,18.21675]
[1777273503867,42.01,77681.48,0.0,0.82526,9e-05,18.25181]
[1777273507285,42.01,77679.29,0.0,0.82508,9e-05,18.26363]
[1777273507340,42.01,77679.29,0.0,0.82508,9e-05,18.26363]
[1777273507526,42.01,77679.29,0.0,0.82508,9e-05,18.26363]
[1777273508453,42.01,77679.09,0.0,0.82506,9e-05,18.26464]
[1777273508517,42.01,77679.09,0.0,0.82506,9e-05,18.26464]
[1777273508774,42.01,77679.09,0.0,0.82506,9e-05,18.26464]
[1777273508907,42.01,77678.66,0.0,0.82502,9e-05,18.26692]
[1777273513938,42.01,77673.04,0.0,0.82455,9e-05,18.29734]
[1777273514945,42.01,77666.56,0.0,0.82398,9e-05,18.33285]
[1777273515789,42.01,77666.56,0.0,0.82398,9e-05,18.33285]
[1777273515827,42.01,77666.56,0.0,0.82398,9e-05,18.33285]
[1777273516024,42.01,77666.56,0.0,0.82398,9e-05,18.33285]
[1777273516121,42.01,77665.3,0.0,0.82388,9e-05,18.33945]
[1777273520524,42.01,77661.5,0.0,0.82356,9e-05,18.35974]
[1777273520576,42.01,77661.5,0.0,0.82356,9e-05,18.35974]
[1777273520769,42.01,77661.5,0.0,0.82356,9e-05,18.35974]
[1777273520986,42.01,77661.65,0.0,0.82357,9e-05,18.3587]
[1777273526023,42.01,77661.12,0.0,0.82354,9e-05,18.36053]
[1777273527073,42.01,77661.12,0.0,0.82354,9e-05,18.36053]
[1777273527123,42.01,77661.12,0.0,0.82354,9e-05,18.36053]
[1777273527273,42.0,77661.71,0.0,0.8236,9e-05,18.35708]
[1777273530050,42.0,77644.29,0.0,0.82209,9e-05,18.45207]
[1777273530697,42.0,77644.29,0.0,0.82209,9e-05,18.45207]
[1777273530773,42.0,77644.29,0.0,0.82209,9e-05,18.45207]
[1777273532065,42.0,77646.21,0.0,0.82229,9e-05,18.43741]
[1777273535941,42.0,77645.85,0.0,0.82227,9e-05,18.43847]
[1777273535960,42.0,77645.85,0.0,0.82227,9e-05,18.43847]
[1777273536024,42.0,77645.85,0.0,0.82227,9e-05,18.43847]
[1777273536093,42.0,77646.45,0.0,0.82233,9e-05,18.43471]
[1777273536759,42.0,77646.45,0.0,0.82233,9e-05,18.43471]
[1777273536779,42.0,77646.45,0.0,0.82233,9e-05,18.43471]
[1777273537819,42.0,77647.52,0.0,0.82243,9e-05,18.42868]
[1777273541090,42.0,77643.31,0.0,0.82206,9e-05,18.45137]
[1777273541211,42.0,77640.32,0.0,0.8218,9e-05,18.46777]
[1777273541268,42.0,77640.32,0.0,0.8218,9e-05,18.46777]
[1777273541820,42.0,77640.32,0.0,0.8218,9e-05,18.46777]
[1777273542027,42.0,77640.32,0.0,0.8218,9e-05,18.46777]
[1777273545864,42.0,77634.29,0.0,0.82128,9e-05,18.50062]
[1777273547026,42.0,77635.42,0.0,0.82138,9e-05,18.49433]
[1777273547057,42.0,77635.42,0.0,0.82138,9e-05,18.49433]
[1777273547170,42.0,77635.3,0.0,0.82137,9e-05,18.49492]
[1777273547271,42.0,77635.3,0.0,0.82137,9e-05,18.49492]
[1777273552208,41.99,77627.83,0.0,0.82072,9e-05,18.5354]
[1777273553893,41.99,77627.83,0.0,0.82072,9e-05,18.5354]
[1777273553910,41.99,77627.83,0.0,0.82072,9e-05,18.5354]
[1777273554024,41.99,77627.83,0.0,0.82072,9e-05,18.5354]
[1777273554115,41.99,77627.87,0.0,0.82073,9e-05,18.5349]
[1777273559257,41.99,77627.87,0.0,0.82074,9e-05,18.53417]
[1777273564291,41.99,77625.05,0.0,0.8205,9e-05,18.5488]
[1777273565760,41.99,77625.05,0.0,0.8205,9e-05,18.5488]
[1777273565779,41.99,77625.05,0.0,0.8205,9e-05,18.5488]
[1777273565855,41.99,77625.05,0.0,0.8205,9e-05,18.5488]
[1777273565956,41.99,77624.45,0.0,0.82045,9e-05,18.55191]
[1777273566608,41.99,77624.45,0.0,0.82045,9e-05,18.55191]
[1777273566772,41.99,77624.45,0.0,0.82045,9e-05,18.55191]
[1777273566776,41.99,77623.77,0.0,0.82039,9e-05,18.55545]
[1777273567313,41.99,77617.29,0.0,0.81983,9e-05,18.59077]
[1777273568320,41.99,77610.03,0.0,0.81919,9e-05,18.63031]
[1777273571146,41.98,77606.59,0.0,0.8189,9e-05,18.64827]
[1777273573036,41.98,77606.88,0.0,0.81892,9e-05,18.64668]
[1777273573120,41.98,77600.44,0.0,0.81836,9e-05,18.68131]
[1777273573355,41.98,77595.44,0.0,0.81792,9e-05,18.70867]
[1777273575040,41.98,77595.44,0.0,0.81792,9e-05,18.70867]
[1777273576401,41.98,77603.14,0.0,0.81861,9e-05,18.6658]
[1777273580416,41.98,77607.12,0.0,0.81897,9e-05,18.6436]
[1777273580504,41.98,77607.12,0.0,0.81897,9e-05,18.6436]
[1777273580521,41.98,77607.12,0.0,0.81897,9e-05,18.6436]
[1777273580622,41.98,77606.19,0.0,0.81889,9e-05,18.6484]
[1777273583426,41.98,77614.77,0.0,0.81966,9e-05,18.60074]
[1777273584433,41.98,77624.97,0.0,0.82056,9e-05,18.5447]
[1777273585440,41.98,77632.33,0.0,0.82122,9e-05,18.50412]
[1777273587408,41.98,77633.95,0.0,0.82136,9e-05,18.4951]
[1777273589560,41.97,77634.86,0.0,0.82144,9e-05,18.48987]
[1777273590595,41.97,77634.61,0.0,0.82142,9e-05,18.49114]
[1777273590640,41.97,77634.61,0.0,0.82142,9e-05,18.49114]
[1777273590774,41.97,77634.61,0.0,0.82142,9e-05,18.49114]
[1777273590876,41.97,77634.61,0.0,0.82142,9e-05,18.49102]
[1777273591487,41.97,77640.76,0.0,0.82199,9e-05,18.45331]
[1777273593554,41.97,77643.41,0.0,0.82223,9e-05,18.43869]
[1777273597529,41.97,77635.04,0.0,0.82149,9e-05,18.48447]
[1777273599774,41.97,77633.63,0.0,0.82137,9e-05,18.49211]
[1777273599821,41.97,77633.63,0.0,0.82137,9e-05,18.49211]
[1777273600025,41.97,77633.63,0.0,0.82137,9e-05,18.49211]
[1777273600048,41.97,77634.75,0.0,0.82147,9e-05,18.48586]
[1777273605039,41.97,77634.92,0.0,0.82149,9e-05,18.48451]
[1777273605070,41.97,77634.92,0.0,0.82149,9e-05,18.48451]
[1777273605172,41.97,77635.85,0.0,0.82158,9e-05,18.47922]
[1777273605279,41.97,77635.85,0.0,0.82158,9e-05,18.47922]
[1777273610621,41.97,77637.01,0.0,0.82169,9e-05,18.47237]
[1777273612129,41.97,77637.01,0.0,0.82169,9e-05,18.47237]
[1777273612180,41.97,77637.01,0.0,0.82169,9e-05,18.47237]
[1777273612230,41.97,77637.41,0.0,0.82172,9e-05,18.47001]
[1777273612272,41.97,77637.41,0.0,0.82172,9e-05,18.47001]
[1777273618106,41.97,77635.99,0.0,0.82161,9e-05,18.47746]
[1777273618150,41.97,77635.99,0.0,0.82161,9e-05,18.47746]
[1777273618207,41.97,77636.38,0.0,0.82164,9e-05,18.47514]
[1777273618270,41.97,77636.38,0.0,0.82164,9e-05,18.47514]
[1777273623712,41.97,77637.98,0.0,0.82179,9e-05,18.46594]
[1777273628434,41.97,77640.6,0.0,0.82202,9e-05,18.45164]
[1777273628440,41.97,77640.6,0.0,0.82202,9e-05,18.45164]
[1777273628520,41.97,77640.6,0.0,0.82202,9e-05,18.45164]
[1777273628536,41.97,77640.6,0.0,0.82202,9e-05,18.45161]
[1777273633791,41.97,77641.66,0.0,0.82211,9e-05,18.44597]
[1777273635310,41.97,77640.58,0.0,0.82201,9e-05,18.45189]
[1777273635362,41.97,77640.58,0.0,0.82201,9e-05,18.45189]
[1777273635525,41.97,77640.58,0.0,0.82201,9e-05,18.45189]
[1777273635804,41.97,77641.43,0.0,0.82209,9e-05,18.44719]
[1777273640840,41.97,77633.46,0.0,0.82139,9e-05,18.49091]
[1777273642610,41.97,77631.35,0.0,0.82121,9e-05,18.50242]
[1777273642662,41.97,77631.35,0.0,0.82121,9e-05,18.50242]
[1777273642772,41.97,77631.35,0.0,0.82121,9e-05,18.50242]
[1777273642853,41.97,77635.48,0.0,0.82157,9e-05,18.47967]
[1777273644867,41.97,77627.84,0.0,0.8209,9e-05,18.5215]
[1777273645874,41.97,77620.13,0.0,0.82022,9e-05,18.5637]
[1777273649032,41.96,77618.94,0.0,0.82012,9e-05,18.5699]
[1777273649042,41.96,77618.94,0.0,0.82012,9e-05,18.5699]
[1777273649276,41.96,77618.94,0.0,0.82012,9e-05,18.5699]
[1777273649133,41.96,77619.1,0.0,0.82014,9e-05,18.56884]
[1777273649902,41.96,77618.81,0.0,0.82012,9e-05,18.57026]
[1777273654939,41.96,77618.76,0.0,0.82014,9e-05,18.56683]
[1777273659974,41.96,77624.51,0.0,0.82064,9e-05,18.53533]
[1777273660805,41.96,77624.51,0.0,0.82064,9e-05,18.53533]
[1777273660823,41.96,77624.51,0.0,0.82064,9e-05,18.53533]
[1777273661026,41.96,77624.51,0.0,0.82064,9e-05,18.53533]
[1777273661063,41.96,77624.12,0.0,0.82061,9e-05,18.53747]
[1777273667023,41.96,77622.48,0.0,0.82047,9e-05,18.54631]
[1777273670098,41.96,77621.98,0.0,0.82042,9e-05,18.54899]
[1777273670143,41.96,77621.98,0.0,0.82042,9e-05,18.54899]
[1777273670272,41.96,77621.98,0.0,0.82042,9e-05,18.54899]
[1777273670199,41.96,77621.34,0.0,0.82037,9e-05,18.55246]
[1777273671051,41.96,77622.49,0.0,0.82047,9e-05,18.54611]
[1777273673065,41.96,77628.63,0.0,0.82101,9e-05,18.51222]
[1777273673603,41.96,77628.63,0.0,0.82101,9e-05,18.51222]
[1777273673707,41.96,77628.63,0.0,0.82101,9e-05,18.51222]
[1777273673775,41.96,77628.63,0.0,0.82101,9e-05,18.51222]
[1777273674071,41.96,77633.51,0.0,0.82144,9e-05,18.48538]
[1777273679107,41.96,77633.17,0.0,0.82141,9e-05,18.48715]
[1777273684141,41.96,77631.78,0.0,0.82129,9e-05,18.49465]
[1777273689177,41.96,77632.7,0.0,0.82138,9e-05,18.48935]
[1777273694214,41.96,77632.52,0.0,0.82136,9e-05,18.49056]
[1777273699248,41.96,77630.32,0.0,0.82117,9e-05,18.50235]
[1777273700255,41.96,77626.69,0.0,0.82085,9e-05,18.5222]
[1777273702269,41.96,77622.61,0.0,0.8205,9e-05,18.54442]
[1777273707304,41.96,77621.2,0.0,0.82038,9e-05,18.55178]
[1777273712339,41.96,77620.63,0.0,0.82036,9e-05,18.55062]
[1777273714353,41.96,77615.64,0.0,0.81992,9e-05,18.57774]
[1777273720574,41.96,77613.55,0.0,0.81975,9e-05,18.58856]
[1777273724583,41.95,77622.17,0.0,0.82052,9e-05,18.54032]
[1777273725430,41.95,77625.75,0.0,0.82084,9e-05,18.52057]
[1777273726556,41.95,77622.07,0.0,0.82052,9e-05,18.54064]
[1777273728451,41.95,77617.46,0.0,0.82012,9e-05,18.56561]
[1777273733486,41.95,77615.12,0.0,0.81993,9e-05,18.57746]
[1777273735502,41.95,77610.37,0.0,0.81951,9e-05,18.6031]
[1777273739530,41.94,77604.02,0.0,0.81896,9e-05,18.63693]
[1777273742551,41.94,77599.6,0.0,0.81858,9e-05,18.66035]
[1777273743558,41.94,77589.38,0.0,0.81768,9e-05,18.7163]
[1777273744480,41.94,77589.38,0.0,0.81768,9e-05,18.7163]
[1777273744521,41.94,77589.38,0.0,0.81768,9e-05,18.7163]
[1777273744780,41.94,77589.38,0.0,0.81768,9e-05,18.7163]
[1777273744797,41.94,77586.37,0.0,0.81741,9e-05,18.73268]
[1777273750607,41.94,77586.72,0.0,0.81745,9e-05,18.73002]
[1777273755642,41.94,77584.7,0.0,0.81728,9e-05,18.7404]
[1777273758662,41.94,77588.28,0.0,0.81761,9e-05,18.72037]
[1777273759670,41.94,77592.53,0.0,0.81799,9e-05,18.69698]
[1777273760677,41.94,77596.51,0.0,0.81834,9e-05,18.67508]
[1777273765712,41.94,77599.37,0.0,0.8186,9e-05,18.65916]
[1777273768733,41.94,77603.22,0.0,0.81895,9e-05,18.63793]
[1777273773768,41.93,77603.63,0.0,0.81901,9e-05,18.63145]
[1777273778803,41.93,77603.41,0.0,0.819,9e-05,18.63207]
[1777273782831,41.93,77608.49,0.0,0.81945,9e-05,18.60416]
[1777273787866,41.93,77610.7,0.0,0.81965,9e-05,18.59184]
[1777273792902,41.93,77611.23,0.0,0.81971,9e-05,18.58817]
[1777273797936,41.93,77624.59,0.0,0.8209,9e-05,18.51436]
[1777273798943,41.93,77628.93,0.0,0.82128,9e-05,18.49038]
[1777273800957,41.93,77624.15,0.0,0.82086,9e-05,18.51674]
[1777273801964,41.93,77619.7,0.0,0.82047,9e-05,18.54107]
[1777273806999,41.93,77619.8,0.0,0.82049,9e-05,18.53981]
[1777273813041,41.92,77620.65,0.0,0.82058,9e-05,18.53427]
[1777273818076,41.92,77620.47,0.0,0.82057,9e-05,18.53453]
[1777273823111,41.92,77619.52,0.0,0.8205,9e-05,18.53901]
[1777273828146,41.92,77624.52,0.0,0.82095,9e-05,18.51078]
[1777273833181,41.92,77616.68,0.0,0.8203,9e-05,18.5495]
[1777273835195,41.91,77613.17,0.0,0.81999,9e-05,18.56842]
[1777273837209,41.91,77621.14,0.0,0.8207,9e-05,18.52429]
[1777273840230,41.91,77615.55,0.0,0.82021,9e-05,18.55457]
[1777273845265,41.91,77614.72,0.0,0.82016,9e-05,18.55818]
[1777273850300,41.91,77615.94,0.0,0.82028,9e-05,18.55049]
[1777273855335,41.9,77612.29,0.0,0.81997,9e-05,18.56973]
[1777273860370,41.9,77612.86,0.0,0.82002,9e-05,18.56625]
[1777273863391,41.9,77608.16,0.0,0.81961,9e-05,18.59185]
[1777273865405,41.9,77600.92,0.0,0.81897,9e-05,18.63155]
[1777273870441,41.9,77599.65,0.0,0.81886,9e-05,18.6384]
[1777273875476,41.9,77599.23,0.0,0.81882,9e-05,18.64073]
[1777273880513,41.9,77600.07,0.0,0.81889,9e-05,18.63618]
[1777273885548,41.9,77600.04,0.0,0.81889,9e-05,18.63645]
[1777273889576,41.9,77605.1,0.0,0.81934,9e-05,18.60875]
[1777273890589,41.9,77597.43,0.0,0.81866,9e-05,18.65088]
[1777273891596,41.9,77590.42,0.0,0.81806,9e-05,18.68551]
[1777273892602,41.9,77586.85,0.0,0.81774,9e-05,18.70504]
[1777273897644,41.9,77586.01,0.0,0.81767,9e-05,18.70932]
[1777273902686,41.9,77591.53,0.0,0.81817,9e-05,18.67869]
[1777273907720,41.9,77590.56,0.0,0.81808,9e-05,18.68409]
[1777273912756,41.9,77592.34,0.0,0.81824,9e-05,18.67413]
[1777273917791,41.9,77591.95,0.0,0.81821,9e-05,18.67622]
[1777273922826,41.9,77592.57,0.0,0.81827,9e-05,18.67275]
[1777273927860,41.9,77591.51,0.0,0.81817,9e-05,18.67834]
[1777273929875,41.9,77596.45,0.0,0.81862,9e-05,18.65114]
[1777273931889,41.9,77600.0,0.0,0.81894,9e-05,18.6314]
[1777273936924,41.9,77599.44,0.0,0.8189,9e-05,18.63387]
[1777273941959,41.9,77600.84,0.0,0.81903,9e-05,18.62556]
[1777273943973,41.9,77605.08,0.0,0.81941,9e-05,18.60206]
[1777273945986,41.89,77609.94,0.0,0.81985,9e-05,18.57492]
[1777273948001,41.89,77614.87,0.0,0.82028,9e-05,18.54803]
[1777273950015,41.89,77619.26,0.0,0.82067,9e-05,18.52401]
[1777273952046,41.89,77624.23,0.0,0.82113,9e-05,18.49263]
[1777273957081,41.89,77622.81,0.0,0.82102,9e-05,18.50007]
[1777273962115,41.89,77622.25,0.0,0.82097,9e-05,18.50264]
[1777273967151,41.89,77622.21,0.0,0.82098,9e-05,18.50233]
[1777273973192,41.89,77623.39,0.0,0.82109,9e-05,18.4952]
[1777273978228,41.89,77623.52,0.0,0.82111,9e-05,18.49398]
[1777273983263,41.89,77621.4,0.0,0.82093,9e-05,18.50513]
[1777273986283,41.89,77625.15,0.0,0.82127,9e-05,18.48433]
[1777273991318,41.88,77625.15,0.0,0.82127,9e-05,18.48405]
[1777273996354,41.88,77624.06,0.0,0.82118,9e-05,18.48964]
[1777274005417,41.88,77624.96,0.0,0.82127,9e-05,18.48397]
[1777274010452,41.88,77627.75,0.0,0.82152,9e-05,18.46827]
[1777274015486,41.88,77627.95,0.0,0.82157,9e-05,18.46306]
[1777274020522,41.88,77630.87,0.0,0.82183,9e-05,18.44678]
[1777274025557,41.88,77631.2,0.0,0.82186,9e-05,18.44482]
[1777274030592,41.88,77630.95,0.0,0.82184,9e-05,18.44605]
[1777274035627,41.88,77631.52,0.0,0.82189,9e-05,18.4429]
[1777274041669,41.88,77634.11,0.0,0.82211,9e-05,18.42949]
[1777274045697,41.88,77643.52,0.0,0.82292,9e-05,18.37828]
[1777274046704,41.88,77648.43,0.0,0.82335,9e-05,18.35146]
[1777274051739,41.89,77648.85,0.0,0.82337,9e-05,18.35004]
[1777274056774,41.89,77648.6,0.0,0.82334,9e-05,18.35195]
[1777274061809,41.89,77648.92,0.0,0.82336,9e-05,18.3507]
[1777274066843,41.89,77648.63,0.0,0.82333,9e-05,18.35279]
[1777274071879,41.89,77650.06,0.0,0.82347,9e-05,18.34155]
[1777274075907,41.89,77655.24,0.0,0.82392,9e-05,18.31376]
[1777274080942,41.9,77656.28,0.0,0.82399,9e-05,18.30939]
[1777274085977,41.9,77656.2,0.0,0.82396,9e-05,18.31132]
[1777274091013,41.9,77659.49,0.0,0.82422,9e-05,18.2944]
[1777274094035,41.91,77662.93,0.0,0.82452,9e-05,18.27582]
[1777274095042,41.91,77655.4,0.0,0.82386,9e-05,18.31737]
[1777274099070,41.91,77659.09,0.0,0.82418,9e-05,18.29709]
[1777274104105,41.91,77658.4,0.0,0.82412,9e-05,18.30104]
[1777274109139,41.91,77657.53,0.0,0.82404,9e-05,18.30591]
[1777274114175,41.91,77658.82,0.0,0.82415,9e-05,18.29889]
[1777274119210,41.91,77655.02,0.0,0.82382,9e-05,18.31994]
[1777274120217,41.91,77648.14,0.0,0.82322,9e-05,18.35797]
[1777274122231,41.91,77640.59,0.0,0.82255,9e-05,18.3997]
[1777274124248,41.91,77647.77,0.0,0.82318,9e-05,18.36025]
[1777274125254,41.91,77658.38,0.0,0.82411,9e-05,18.30189]
[1777274126260,41.91,77660.34,0.0,0.82427,9e-05,18.29128]
[1777274131295,41.91,77665.21,0.0,0.82471,9e-05,18.26164]
[1777274136332,41.91,77666.66,0.0,0.82483,9e-05,18.25407]
[1777274139353,41.91,77678.54,0.0,0.82586,9e-05,18.18852]
[1777274140360,41.91,77679.73,0.0,0.82596,9e-05,18.18202]
[1777274145395,41.91,77682.07,0.0,0.82616,9e-05,18.16954]
[1777274150430,41.91,77683.79,0.0,0.8263,9e-05,18.16053]
[1777274155465,41.92,77684.3,0.0,0.82634,9e-05,18.15826]
[1777274160500,41.92,77684.11,0.0,0.82631,9e-05,18.15985]
[1777274162513,41.92,77687.9,0.0,0.82664,9e-05,18.13913]
[1777274167548,41.92,77687.6,0.0,0.8266,9e-05,18.14122]
[1777274169563,41.92,77682.54,0.0,0.82616,9e-05,18.16934]
[1777274173590,41.92,77667.32,0.0,0.82484,9e-05,18.25347]
[1777274174762,41.92,77661.93,0.0,0.82437,9e-05,18.2833]
[1777274176612,41.92,77658.15,0.0,0.82404,9e-05,18.30431]
[1777274181647,41.92,77659.19,0.0,0.82412,9e-05,18.29894]
[1777274182654,41.92,77663.99,0.0,0.82454,9e-05,18.27258]
[1777274185675,41.92,77668.78,0.0,0.82495,9e-05,18.24644]
[1777274186682,41.92,77673.33,0.0,0.82535,9e-05,18.22128]
[1777274187689,41.92,77678.41,0.0,0.82579,9e-05,18.1932]
[1777274188695,41.92,77683.69,0.0,0.82625,9e-05,18.16403]
[1777274190710,41.92,77685.4,0.0,0.8264,9e-05,18.1546]
[1777274195746,41.92,77685.84,0.0,0.82646,9e-05,18.14853]
[1777274200781,41.92,77685.28,0.0,0.8264,9e-05,18.15184]
[1777274205815,41.92,77683.65,0.0,0.82626,9e-05,18.16101]
[1777274210851,41.92,77683.37,0.0,0.82624,9e-05,18.16261]
[1777274215885,41.92,77683.79,0.0,0.82627,9e-05,18.16031]
[1777274220921,41.92,77681.79,0.0,0.8261,9e-05,18.17131]
[1777274224948,41.92,77674.92,0.0,0.82551,9e-05,18.20906]
[1777274225956,41.92,77668.95,0.0,0.82499,9e-05,18.24189]
[1777274230991,41.92,77669.4,0.0,0.82504,9e-05,18.23886]
[1777274236026,41.92,77675.31,0.0,0.82556,9e-05,18.20585]
[1777274241061,41.92,77674.86,0.0,0.82552,9e-05,18.20812]
[1777274246096,41.92,77676.1,0.0,0.82563,9e-05,18.20119]
[1777274250124,41.92,77669.2,0.0,0.82503,9e-05,18.23913]
[1777274251131,41.92,77665.72,0.0,0.82476,9e-05,18.25446]
[1777274253160,41.92,77657.62,0.0,0.82405,9e-05,18.299]
[1777274254152,41.92,77645.59,0.0,0.823,9e-05,18.36507]
[1777274255158,41.92,77644.14,0.0,0.82288,9e-05,18.37279]
[1777274260193,41.92,77646.09,0.0,0.82307,9e-05,18.36081]
[1777274263215,41.91,77641.39,0.0,0.82267,9e-05,18.38598]
[1777274268250,41.91,77640.92,0.0,0.82263,9e-05,18.38857]
[1777274271271,41.91,77645.04,0.0,0.82299,9e-05,18.36586]
[1777274274292,41.91,77650.04,0.0,0.82343,9e-05,18.33843]
[1777274279327,41.91,77648.88,0.0,0.82333,9e-05,18.34471]
[1777274284364,41.91,77648.9,0.0,0.82333,9e-05,18.34413]
[1777274285370,41.91,77644.35,0.0,0.82294,9e-05,18.36925]
[1777274288391,41.91,77640.56,0.0,0.82261,9e-05,18.38988]
[1777274293426,41.91,77641.18,0.0,0.82267,9e-05,18.38604]
[1777274295440,41.91,77637.45,0.0,0.82234,9e-05,18.4064]
[1777274300475,41.91,77634.61,0.0,0.8221,9e-05,18.42142]
[1777274305510,41.91,77629.08,0.0,0.82162,9e-05,18.45138]
[1777274306516,41.91,77622.22,0.0,0.82102,9e-05,18.48903]
[1777274310545,41.91,77613.19,0.0,0.82023,9e-05,18.53814]
[1777274312559,41.9,77602.6,0.0,0.81932,9e-05,18.59209]
[1777274313565,41.9,77598.33,0.0,0.81895,9e-05,18.61528]
[1777274315579,41.9,77592.7,0.0,0.81845,9e-05,18.64591]
[1777274318601,41.9,77587.3,0.0,0.81798,9e-05,18.67505]
[1777274325650,41.9,77584.49,0.0,0.81775,9e-05,18.68901]
[1777274330685,41.89,77585.89,0.0,0.81789,9e-05,18.68032]
[1777274334713,41.89,77590.98,0.0,0.81836,9e-05,18.65164]
[1777274339748,41.89,77592.67,0.0,0.81851,9e-05,18.64187]
[1777274341763,41.89,77597.11,0.0,0.81891,9e-05,18.61742]
[1777274343776,41.89,77600.59,0.0,0.81922,9e-05,18.59845]
[1777274348811,41.89,77602.11,0.0,0.81935,9e-05,18.59049]
[1777274349817,41.89,77607.65,0.0,0.81984,9e-05,18.56014]
[1777274352839,41.89,77617.53,0.0,0.82071,9e-05,18.50605]
[1777274353846,41.89,77628.06,0.0,0.82164,9e-05,18.44812]
[1777274355860,41.89,77630.27,0.0,0.82183,9e-05,18.43614]
[1777274357874,41.89,77644.12,0.0,0.82304,9e-05,18.36017]
[1777274358881,41.89,77648.71,0.0,0.82345,9e-05,18.33472]
[1777274359887,41.89,77651.71,0.0,0.82371,9e-05,18.31811]
[1777274361934,41.89,77651.16,0.0,0.82366,9e-05,18.32111]
[1777274362003,41.89,77651.36,0.0,0.82368,9e-05,18.31996]
[1777274363562,41.89,77651.49,0.0,0.82369,9e-05,18.31925]
[1777274365566,41.89,77651.88,0.0,0.82373,9e-05,18.31705]
[1777274365930,41.89,77651.92,0.0,0.82373,9e-05,18.31679]
[1777274370967,41.89,77664.37,0.0,0.82482,9e-05,18.24804]
[1777274371974,41.89,77670.13,0.0,0.82534,9e-05,18.21256]
[1777274372981,41.89,77669.66,0.0,0.8253,9e-05,18.21521]
[1777274378016,41.89,77669.14,0.0,0.82525,9e-05,18.21859]
[1777274383052,41.9,77684.72,0.0,0.82659,9e-05,18.13308]
[1777274384058,41.9,77696.7,0.0,0.82762,9e-05,18.06702]
[1777274385066,41.9,77698.7,0.0,0.82779,9e-05,18.05619]
[1777274386072,41.9,77698.75,0.0,0.82779,9e-05,18.05621]
[1777274389856,41.9,77699.04,0.0,0.82781,9e-05,18.05526]
[1777274389863,41.9,77699.04,0.0,0.82781,9e-05,18.05526]
[1777274390021,41.9,77699.04,0.0,0.82781,9e-05,18.05526]
[1777274395136,41.9,77698.97,0.0,0.8278,9e-05,18.05595]
[1777274400171,41.9,77699.14,0.0,0.8278,9e-05,18.05547]
[1777274405206,41.9,77698.55,0.0,0.82775,9e-05,18.05914]
[1777274412255,41.9,77698.59,0.0,0.82774,9e-05,18.05939]
[1777274414269,41.9,77694.7,0.0,0.82741,9e-05,18.081]
[1777274415276,41.9,77687.14,0.0,0.82675,9e-05,18.12278]
[1777274416283,41.9,77683.45,0.0,0.82644,9e-05,18.14313]
[1777274421318,41.9,77679.85,0.0,0.82613,9e-05,18.16271]
[1777274422325,41.9,77668.9,0.0,0.82518,9e-05,18.22305]
[1777274423332,41.9,77665.13,0.0,0.82485,9e-05,18.2437]
[1777274428367,41.9,77664.09,0.0,0.82478,9e-05,18.24856]
[1777274433406,41.9,77664.68,0.0,0.82486,9e-05,18.24089]
[1777274438441,41.9,77665.85,0.0,0.82497,9e-05,18.23397]
[1777274443476,41.9,77668.47,0.0,0.82521,9e-05,18.219]
[1777274448511,41.9,77669.7,0.0,0.82532,9e-05,18.2119]
[1777274453546,41.89,77668.89,0.0,0.82525,9e-05,18.2161]
[1777274458581,41.89,77674.56,0.0,0.82575,9e-05,18.18464]
[1777274463616,41.89,77675.34,0.0,0.82583,9e-05,18.17957]
[1777274468650,41.89,77673.43,0.0,0.82568,9e-05,18.18908]
[1777274472680,41.89,77682.29,0.0,0.82645,9e-05,18.13958]
[1777274473686,41.89,77685.89,0.0,0.82676,9e-05,18.1198]
[1777274478721,41.89,77688.85,0.0,0.82703,9e-05,18.1025]
[1777274479728,41.88,77705.94,0.0,0.82851,9e-05,18.00788]
[1777274480737,41.88,77709.93,0.0,0.82885,9e-05,17.98577]
[1777274482754,41.88,77714.2,0.0,0.82922,9e-05,17.96201]
[1777274487789,41.88,77717.11,0.0,0.82948,9e-05,17.94534]
[1777274490810,41.88,77722.38,0.0,0.82992,9e-05,17.91634]
[1777274494838,41.88,77716.43,0.0,0.82944,9e-05,17.9457]
[1777274499873,41.88,77719.86,0.0,0.82973,9e-05,17.92689]
[1777274504908,41.89,77727.97,0.0,0.83042,9e-05,17.88228]
[1777274505915,41.89,77734.69,0.0,0.83099,9e-05,17.84509]
[1777274508936,41.89,77738.0,0.0,0.83127,8e-05,17.82698]
[1777274514117,41.89,77738.89,0.0,0.83134,8e-05,17.82242]
[1777274520017,41.89,77740.97,0.0,0.83151,8e-05,17.81101]
[1777274524043,41.89,77744.4,0.0,0.83179,8e-05,17.79288]
[1777274529078,41.89,77739.43,0.0,0.83137,8e-05,17.82018]
[1777274534119,41.89,77741.51,0.0,0.83155,8e-05,17.80827]
[1777274537140,41.89,77745.18,0.0,0.83187,8e-05,17.78773]
[1777274542175,41.89,77746.06,0.0,0.83193,8e-05,17.78348]
[1777274547210,41.89,77746.0,0.0,0.83193,8e-05,17.78391]
[1777274552245,41.89,77745.51,0.0,0.83191,8e-05,17.78256]
[1777274557281,41.89,77748.78,0.0,0.83219,8e-05,17.76453]
[1777274560302,41.89,77743.82,0.0,0.83176,8e-05,17.79277]
[1777274561309,41.89,77739.76,0.0,0.83142,8e-05,17.81517]
[1777274563323,41.89,77735.79,0.0,0.83108,9e-05,17.83695]
[1777274570373,41.89,77735.39,0.0,0.83106,9e-05,17.83827]
[1777274573394,41.89,77740.5,0.0,0.8315,8e-05,17.8099]
[1777274578428,41.89,77734.57,0.0,0.83098,9e-05,17.84347]
[1777274580443,41.89,77729.43,0.0,0.83054,9e-05,17.87197]
[1777274583464,41.89,77726.1,0.0,0.83026,9e-05,17.89033]
[1777274588499,41.89,77725.84,0.0,0.83024,9e-05,17.89152]
[1777274593534,41.89,77731.33,0.0,0.83071,9e-05,17.8612]
[1777274598571,41.89,77734.62,0.0,0.83097,9e-05,17.84441]
[1777274603606,41.89,77733.61,0.0,0.83088,9e-05,17.84984]
[1777274608641,41.89,77734.59,0.0,0.83096,9e-05,17.84459]
[1777274613676,41.89,77730.96,0.0,0.83069,9e-05,17.86043]
[1777274618710,41.89,77728.81,0.0,0.83051,9e-05,17.87209]
[1777274623746,41.89,77729.15,0.0,0.83054,9e-05,17.87025]
[1777274628781,41.89,77729.61,0.0,0.83058,9e-05,17.8678]
[1777274633816,41.89,77729.08,0.0,0.83054,9e-05,17.8704]
[1777274638853,41.89,77728.72,0.0,0.83051,9e-05,17.87196]
[1777274640867,41.89,77722.34,0.0,0.82997,9e-05,17.90722]
[1777274645903,41.89,77723.03,0.0,0.83003,9e-05,17.9033]
[1777274650938,41.89,77721.32,0.0,0.82988,9e-05,17.91264]
[1777274655973,41.89,77721.45,0.0,0.8299,9e-05,17.91171]
[1777274660006,41.89,77725.07,0.0,0.83021,9e-05,17.89151]
[1777274665039,41.89,77725.66,0.0,0.83027,9e-05,17.88751]
[1777274670074,41.88,77726.78,0.0,0.83037,9e-05,17.88088]
[1777274675109,41.89,77724.53,0.0,0.8302,9e-05,17.88989]
[1777274680144,41.88,77724.62,0.0,0.83021,9e-05,17.88898]
[1777274683166,41.88,77718.16,0.0,0.82966,9e-05,17.92466]
[1777274688201,41.88,77718.19,0.0,0.82967,9e-05,17.92416]
[1777274694242,41.88,77719.29,0.0,0.82977,9e-05,17.91765]
[1777274699278,41.88,77720.6,0.0,0.82989,9e-05,17.91008]
[1777274702299,41.88,77708.64,0.0,0.82887,9e-05,17.97608]
[1777274704313,41.88,77710.97,0.0,0.82907,9e-05,17.96297]
[1777274705320,41.88,77715.28,0.0,0.82944,9e-05,17.93898]
[1777274710355,41.88,77714.28,0.0,0.82936,9e-05,17.94394]
[1777274714383,41.88,77710.95,0.0,0.82909,9e-05,17.96153]
[1777274717404,41.88,77705.97,0.0,0.82867,9e-05,17.98878]
[1777274718411,41.88,77701.55,0.0,0.82829,9e-05,18.01319]
[1777274722689,41.87,77701.62,0.0,0.8283,9e-05,18.01245]
[1777274724310,41.87,77700.79,0.0,0.82823,9e-05,18.01685]
[1777274724453,41.87,77700.85,0.0,0.82824,9e-05,18.01652]
[1777274726321,41.87,77700.85,0.0,0.82824,9e-05,18.01652]
[1777274726330,41.87,77701.9,0.0,0.82833,9e-05,18.01051]
[1777274731502,41.87,77702.21,0.0,0.82839,9e-05,18.00441]
[1777274737544,41.87,77701.84,0.0,0.82837,9e-05,18.00595]
[1777274740564,41.87,77706.91,0.0,0.82881,9e-05,17.97767]
[1777274747614,41.87,77707.16,0.0,0.82883,9e-05,17.97599]
[1777274752649,41.87,77708.05,0.0,0.82891,9e-05,17.97088]
[1777274757684,41.87,77707.51,0.0,0.82887,9e-05,17.97371]
[1777274762720,41.87,77708.04,0.0,0.82892,9e-05,17.97039]
[1777274764734,41.87,77713.42,0.0,0.82938,9e-05,17.94056]
[1777274767755,41.87,77719.49,0.0,0.8299,9e-05,17.90701]
[1777274769769,41.87,77722.93,0.0,0.83019,9e-05,17.88792]
[1777274774804,41.87,77724.57,0.0,0.83034,9e-05,17.87852]
[1777274779839,41.87,77727.64,0.0,0.83061,9e-05,17.86121]
[1777274781853,41.87,77733.44,0.0,0.8311,9e-05,17.829]
[1777274785881,41.86,77728.4,0.0,0.83068,9e-05,17.85648]
[1777274790920,41.86,77728.72,0.0,0.83071,9e-05,17.85411]
[1777274796957,41.86,77728.63,0.0,0.83073,9e-05,17.85105]
[1777274801993,41.86,77728.03,0.0,0.83069,9e-05,17.85365]
[1777274806022,41.86,77731.68,0.0,0.831,9e-05,17.83314]
[1777274811057,41.86,77731.94,0.0,0.83103,9e-05,17.83112]
[1777274816091,41.86,77734.25,0.0,0.83122,9e-05,17.81918]
[1777274819113,41.86,77729.77,0.0,0.83084,9e-05,17.84364]
[1777274821127,41.86,77725.91,0.0,0.83052,9e-05,17.86472]
[1777274822134,41.86,77718.05,0.0,0.82985,9e-05,17.90808]
[1777274823141,41.86,77712.91,0.0,0.82941,9e-05,17.93631]
[1777274828177,41.86,77712.14,0.0,0.82935,9e-05,17.94002]
[1777274830191,41.86,77704.05,0.0,0.82866,9e-05,17.9848]
[1777274831198,41.86,77700.45,0.0,0.82835,9e-05,18.00467]
[1777274835226,41.86,77696.29,0.0,0.828,9e-05,18.02735]
[1777274840265,41.85,77695.79,0.0,0.82796,9e-05,18.02953]
[1777274843286,41.85,77690.62,0.0,0.82752,9e-05,18.05778]
[1777274844293,41.85,77685.9,0.0,0.82712,9e-05,18.08375]
[1777274849328,41.85,77683.32,0.0,0.82691,9e-05,18.09712]
[1777274854363,41.85,77682.9,0.0,0.82691,9e-05,18.09474]
[1777274855370,41.85,77678.9,0.0,0.82657,9e-05,18.11669]
[1777274856377,41.85,77674.92,0.0,0.82622,9e-05,18.1385]
[1777274861412,41.84,77673.32,0.0,0.8261,9e-05,18.1462]
[1777274865440,41.84,77677.65,0.0,0.82649,9e-05,18.12133]
[1777274870475,41.84,77678.47,0.0,0.82658,9e-05,18.11581]
[1777274874503,41.84,77682.91,0.0,0.82697,9e-05,18.09053]
[1777274875510,41.84,77686.88,0.0,0.82732,9e-05,18.06869]
[1777274880545,41.84,77682.73,0.0,0.82694,9e-05,18.09249]
[1777274882559,41.84,77678.81,0.0,0.82661,9e-05,18.11384]
[1777274888601,41.84,77677.07,0.0,0.82648,9e-05,18.12229]
[1777274893635,41.83,77676.29,0.0,0.82642,9e-05,18.12554]
[1777274898673,41.83,77678.88,0.0,0.82666,9e-05,18.11038]
[1777274902701,41.83,77682.31,0.0,0.82696,9e-05,18.09109]
[1777274906730,41.83,77686.03,0.0,0.82727,9e-05,18.07124]
[1777274910762,41.83,77690.1,0.0,0.82762,9e-05,18.04917]
[1777274912776,41.83,77694.42,0.0,0.82802,9e-05,18.02121]
[1777274917810,41.83,77694.2,0.0,0.82801,9e-05,18.02206]
[1777274921838,41.83,77698.02,0.0,0.82834,9e-05,18.0006]
[1777274926874,41.83,77698.64,0.0,0.8284,9e-05,17.99691]
[1777274931909,41.83,77698.36,0.0,0.82838,9e-05,17.99822]
[1777274936944,41.83,77701.18,0.0,0.82862,9e-05,17.98235]
[1777274937951,41.83,77705.3,0.0,0.82898,9e-05,17.9595]
[1777274940503,41.83,77701.49,0.0,0.82865,9e-05,17.98058]
[1777274945000,41.83,77707.22,0.0,0.82915,9e-05,17.94873]
[1777274950035,41.83,77708.51,0.0,0.82926,9e-05,17.94136]
[1777274951042,41.83,77704.63,0.0,0.82893,9e-05,17.96272]
[1777274956077,41.82,77702.97,0.0,0.8288,9e-05,17.97107]
[1777274961112,41.82,77703.36,0.0,0.82885,9e-05,17.96805]
[1777274963125,41.82,77698.56,0.0,0.82844,9e-05,17.99428]
[1777274968161,41.82,77698.44,0.0,0.82844,9e-05,17.99409]
[1777274973196,41.82,77698.99,0.0,0.82852,9e-05,17.98699]
[1777274978231,41.82,77699.72,0.0,0.82858,9e-05,17.98278]
[1777274983266,41.82,77699.58,0.0,0.82858,9e-05,17.98263]
[1777274990315,41.81,77699.33,0.0,0.82858,9e-05,17.98276]
[1777274995349,41.81,77700.02,0.0,0.82865,9e-05,17.97807]
[1777275001392,41.81,77699.85,0.0,0.82865,9e-05,17.97801]
[1777275003406,41.81,77692.76,0.0,0.82805,9e-05,18.0171]
[1777275005420,41.81,77688.05,0.0,0.82764,9e-05,18.04305]
[1777275010455,41.8,77687.6,0.0,0.82761,9e-05,18.04505]
[1777275015489,41.8,77687.13,0.0,0.82758,9e-05,18.04715]
[1777275020526,41.8,77686.48,0.0,0.82753,9e-05,18.05024]
[1777275023547,41.8,77682.33,0.0,0.82717,9e-05,18.07288]
[1777275028582,41.8,77682.98,0.0,0.82724,9e-05,18.06859]
[1777275031603,41.8,77678.7,0.0,0.8269,9e-05,18.08802]
[1777275032610,41.8,77674.74,0.0,0.82656,9e-05,18.10979]
[1777275036638,41.8,77671.11,0.0,0.82626,9e-05,18.12912]
[1777275042680,41.79,77670.71,0.0,0.82624,9e-05,18.13005]
[1777275047715,41.79,77671.73,0.0,0.82635,9e-05,18.12336]
[1777275052750,41.79,77671.26,0.0,0.82632,9e-05,18.12496]
[1777275057784,41.78,77672.06,0.0,0.82641,9e-05,18.11938]
[1777275061813,41.78,77676.21,0.0,0.82678,9e-05,18.09569]
[1777275066848,41.78,77677.31,0.0,0.82689,9e-05,18.0889]
[1777275071883,41.78,77677.31,0.0,0.82689,9e-05,18.08827]
[1777275076918,41.78,77679.37,0.0,0.82708,9e-05,18.07614]
[1777275082960,41.77,77680.46,0.0,0.8272,9e-05,18.0686]
[1777275087995,41.77,77681.11,0.0,0.82728,9e-05,18.06374]
[1777275093032,41.77,77680.13,0.0,0.82724,9e-05,18.06411]
[1777275094039,41.76,77669.92,0.0,0.82635,9e-05,18.12044]
[1777275095046,41.76,77654.67,0.0,0.82503,9e-05,18.20475]
[1777275096053,41.76,77656.06,0.0,0.82515,9e-05,18.19682]
[1777275098366,41.76,77655.07,0.0,0.82507,9e-05,18.20208]
[1777275098421,41.76,77655.34,0.0,0.8251,9e-05,18.20017]
[1777275100060,41.76,77656.77,0.0,0.82523,9e-05,18.19185]
[1777275100081,41.76,77656.31,0.0,0.82519,9e-05,18.19401]
[1777275102059,41.76,77655.65,0.0,0.82514,9e-05,18.19726]
[1777275107130,41.75,77654.95,0.0,0.82511,9e-05,18.19915]
[1777275112166,41.75,77654.55,0.0,0.8251,9e-05,18.20009]
[1777275116193,41.74,77651.04,0.0,0.82484,9e-05,18.2163]
[1777275121229,41.73,77650.49,0.0,0.82486,9e-05,18.21475]
[1777275125257,41.73,77658.08,0.0,0.82553,9e-05,18.17199]
[1777275130292,41.72,77658.45,0.0,0.82558,9e-05,18.16877]
[1777275133312,41.72,77664.53,0.0,0.82612,9e-05,18.13443]
[1777275138347,41.72,77666.72,0.0,0.82634,9e-05,18.12083]
[1777275143383,41.71,77665.22,0.0,0.82623,9e-05,18.12759]
[1777275148418,41.71,77665.78,0.0,0.8263,9e-05,18.12295]
[1777275151440,41.71,77658.82,0.0,0.82573,9e-05,18.15693]
[1777275155466,41.7,77653.19,0.0,0.82526,9e-05,18.1871]
[1777275160501,41.7,77652.03,0.0,0.82517,9e-05,18.19229]
[1777275165536,41.7,77650.86,0.0,0.82509,9e-05,18.1978]
[1777275170572,41.7,77650.9,0.0,0.8251,9e-05,18.19708]
[1777275175606,41.7,77650.44,0.0,0.82506,9e-05,18.19912]
[1777275179635,41.69,77640.95,0.0,0.82424,9e-05,18.2513]
[1777275181649,41.69,77638.58,0.0,0.82403,9e-05,18.26438]
[1777275186684,41.69,77638.26,0.0,0.82401,9e-05,18.26595]
[1777275192726,41.69,77638.54,0.0,0.82403,9e-05,18.26419]
[1777275197761,41.69,77637.17,0.0,0.82392,9e-05,18.27161]
[1777275202796,41.69,77641.48,0.0,0.8243,9e-05,18.2475]
[1777275207831,41.69,77637.96,0.0,0.82399,9e-05,18.26689]
[1777275212866,41.69,77636.94,0.0,0.82393,9e-05,18.26844]
[1777275217901,41.69,77635.98,0.0,0.82385,9e-05,18.27343]
[1777275222936,41.69,77637.52,0.0,0.82399,9e-05,18.26455]
[1777275230992,41.69,77634.78,0.0,0.82376,9e-05,18.27913]
[1777275234013,41.69,77631.33,0.0,0.82346,9e-05,18.29794]
[1777275240054,41.68,77631.51,0.0,0.82349,9e-05,18.29629]
[1777275245090,41.68,77631.82,0.0,0.82352,9e-05,18.29405]
[1777275248111,41.68,77640.94,0.0,0.82433,9e-05,18.24306]
[1777275249118,41.68,77648.42,0.0,0.82499,9e-05,18.2014]
[1777275254154,41.68,77649.4,0.0,0.82509,9e-05,18.19529]
[1777275259190,41.68,77650.01,0.0,0.82515,9e-05,18.19137]
[1777275264225,41.68,77648.77,0.0,0.82504,9e-05,18.19795]
[1777275265233,41.68,77645.25,0.0,0.82474,9e-05,18.2174]
[1777275270267,41.67,77643.3,0.0,0.82458,9e-05,18.22725]
[1777275271275,41.67,77637.54,0.0,0.82411,9e-05,18.25508]
[1777275273288,41.67,77633.24,0.0,0.82373,9e-05,18.27851]
[1777275274296,41.67,77628.47,0.0,0.82331,9e-05,18.30487]
[1777275275303,41.67,77623.44,0.0,0.82287,9e-05,18.33263]
[1777275280338,41.67,77620.94,0.0,0.82266,9e-05,18.34579]
[1777275285373,41.67,77621.94,0.0,0.82276,9e-05,18.33952]
[1777275290408,41.67,77624.26,0.0,0.82298,9e-05,18.32601]
[1777275295443,41.66,77626.94,0.0,0.82322,9e-05,18.31058]
[1777275300478,41.66,77627.58,0.0,0.82329,9e-05,18.30654]
[1777275305513,41.66,77626.86,0.0,0.82323,9e-05,18.31002]
[1777275309541,41.66,77619.13,0.0,0.82255,9e-05,18.3524]
[1777275311556,41.66,77605.28,0.0,0.82133,9e-05,18.42873]
[1777275312563,41.66,77603.31,0.0,0.82116,9e-05,18.43937]
[1777275315415,41.66,77601.01,0.0,0.82096,9e-05,18.45155]
[1777275315854,41.66,77601.01,0.0,0.82096,9e-05,18.45155]
[1777275315934,41.66,77604.33,0.0,0.82126,9e-05,18.43291]
[1777275316599,41.66,77609.46,0.0,0.82172,9e-05,18.40426]
[1777275319384,41.66,77608.72,0.0,0.82166,9e-05,18.40795]
[1777275320319,41.65,77607.66,0.0,0.82157,9e-05,18.41363]
[1777275320373,41.65,77607.66,0.0,0.82157,9e-05,18.41363]
[1777275320521,41.65,77607.66,0.0,0.82157,9e-05,18.41363]
[1777275320614,41.65,77607.66,0.0,0.82157,9e-05,18.41363]
[1777275320771,41.65,77607.66,0.0,0.82157,9e-05,18.41363]
[1777275323166,41.65,77605.8,0.0,0.82142,9e-05,18.4233]
[1777275323193,41.65,77605.8,0.0,0.82142,9e-05,18.4233]
[1777275323271,41.65,77605.8,0.0,0.82142,9e-05,18.4233]
[1777275323648,41.65,77606.41,0.0,0.82147,9e-05,18.41972]
[1777275324655,41.65,77612.34,0.0,0.822,9e-05,18.38668]
[1777275327676,41.65,77617.96,0.0,0.82251,9e-05,18.35511]
[1777275329049,41.65,77617.96,0.0,0.82251,9e-05,18.35511]
[1777275329108,41.65,77618.0,0.0,0.82251,9e-05,18.35476]
[1777275329275,41.65,77618.0,0.0,0.82251,9e-05,18.35476]
[1777275329917,41.65,77618.0,0.0,0.82251,9e-05,18.35476]
[1777275329971,41.65,77618.0,0.0,0.82251,9e-05,18.35476]
[1777275330024,41.65,77618.0,0.0,0.82251,9e-05,18.35476]
[1777275330019,41.65,77618.64,0.0,0.82257,9e-05,18.35108]
[1777275336743,41.65,77617.34,0.0,0.8225,9e-05,18.35351]
[1777275339878,41.65,77617.75,0.0,0.82254,9e-05,18.35098]
[1777275339927,41.65,77617.75,0.0,0.82254,9e-05,18.35098]
[1777275340022,41.65,77617.75,0.0,0.82254,9e-05,18.35098]
[1777275340732,41.65,77617.77,0.0,0.82254,9e-05,18.35074]
[1777275340749,41.65,77617.77,0.0,0.82254,9e-05,18.35074]
[1777275340772,41.65,77617.77,0.0,0.82254,9e-05,18.35074]
[1777275340834,41.65,77617.93,0.0,0.82256,9e-05,18.34972]
[1777275345805,41.64,77610.08,0.0,0.82187,9e-05,18.39255]
[1777275347389,41.64,77610.73,0.0,0.82193,9e-05,18.38877]
[1777275347441,41.64,77610.73,0.0,0.82193,9e-05,18.38877]
[1777275347530,41.64,77610.73,0.0,0.82193,9e-05,18.38877]
[1777275348368,41.64,77610.8,0.0,0.82194,9e-05,18.38821]
[1777275348420,41.64,77610.8,0.0,0.82194,9e-05,18.38821]
[1777275348522,41.64,77610.8,0.0,0.82194,9e-05,18.38821]
[1777275348826,41.64,77610.84,0.0,0.82195,9e-05,18.38782]
[1777275353862,41.64,77611.01,0.0,0.82198,9e-05,18.38605]
[1777275358500,41.64,77611.07,0.0,0.82199,9e-05,18.38507]
[1777275358529,41.64,77611.07,0.0,0.82199,9e-05,18.38507]
[1777275358553,41.64,77611.07,0.0,0.82199,9e-05,18.38507]
[1777275360156,41.64,77610.93,0.0,0.82198,9e-05,18.38569]
[1777275360201,41.64,77610.93,0.0,0.82198,9e-05,18.38569]
[1777275360275,41.64,77610.93,0.0,0.82198,9e-05,18.38569]
[1777275360911,41.64,77609.68,0.0,0.82188,9e-05,18.39229]
[1777275363191,41.64,77608.9,0.0,0.82181,9e-05,18.39627]
[1777275363283,41.64,77608.9,0.0,0.82181,9e-05,18.39627]
[1777275368967,41.63,77610.36,0.0,0.82196,9e-05,18.38719]
[1777275369504,41.63,77610.36,0.0,0.82196,9e-05,18.38719]
[1777275369509,41.63,77610.36,0.0,0.82196,9e-05,18.38719]
[1777275369526,41.63,77610.36,0.0,0.82196,9e-05,18.38719]
[1777275369974,41.63,77610.5,0.0,0.82197,9e-05,18.38626]
[1777275375012,41.63,77611.04,0.0,0.82203,9e-05,18.3825]
[1777275377026,41.63,77619.04,0.0,0.82274,9e-05,18.3379]
[1777275377575,41.63,77619.04,0.0,0.82274,9e-05,18.3379]
[1777275377629,41.63,77619.04,0.0,0.82274,9e-05,18.3379]
[1777275377775,41.63,77619.04,0.0,0.82274,9e-05,18.3379]
[1777275378792,41.63,77620.23,0.0,0.82285,9e-05,18.33122]
[1777275378868,41.63,77620.23,0.0,0.82285,9e-05,18.33122]
[1777275379020,41.63,77620.23,0.0,0.82285,9e-05,18.33122]
[1777275379040,41.63,77620.52,0.0,0.82288,9e-05,18.32956]
[1777275384075,41.63,77620.81,0.0,0.8229,9e-05,18.32774]
[1777275385582,41.63,77620.44,0.0,0.82287,9e-05,18.32975]
[1777275385627,41.63,77620.44,0.0,0.82287,9e-05,18.32975]
[1777275385776,41.63,77620.44,0.0,0.82287,9e-05,18.32975]
[1777275391511,41.63,77620.96,0.0,0.82292,9e-05,18.3267]
[1777275391526,41.63,77620.96,0.0,0.82292,9e-05,18.3267]
[1777275393137,41.63,77631.93,0.0,0.82392,9e-05,18.26184]
[1777275394145,41.63,77637.05,0.0,0.82437,9e-05,18.23342]
[1777275396159,41.63,77638.51,0.0,0.8245,9e-05,18.22542]
[1777275396411,41.63,77638.51,0.0,0.8245,9e-05,18.22542]
[1777275396452,41.63,77638.51,0.0,0.8245,9e-05,18.22542]
[1777275396534,41.63,77638.51,0.0,0.8245,9e-05,18.22542]
[1777275398419,41.63,77638.53,0.0,0.8245,9e-05,18.22536]
[1777275398471,41.63,77638.53,0.0,0.8245,9e-05,18.22536]
[1777275398520,41.63,77638.53,0.0,0.8245,9e-05,18.22536]
[1777275398621,41.63,77638.52,0.0,0.8245,9e-05,18.22546]
[1777275404214,41.63,77634.01,0.0,0.82409,9e-05,18.25077]
[1777275406973,41.63,77629.55,0.0,0.8237,9e-05,18.27552]
[1777275407030,41.63,77629.55,0.0,0.8237,9e-05,18.27552]
[1777275407050,41.63,77629.55,0.0,0.8237,9e-05,18.27552]
[1777275408890,41.63,77624.58,0.0,0.82326,9e-05,18.303]
[1777275409021,41.63,77624.58,0.0,0.82326,9e-05,18.303]
[1777275409123,41.63,77624.58,0.0,0.82326,9e-05,18.303]
[1777275409108,41.63,77626.25,0.0,0.82341,9e-05,18.29368]
[1777275409197,41.63,77626.25,0.0,0.82341,9e-05,18.29368]
[1777275409273,41.63,77626.25,0.0,0.82341,9e-05,18.29368]
[1777275409370,41.63,77627.04,0.0,0.82348,9e-05,18.28924]
[1777275415292,41.63,77632.11,0.0,0.82393,9e-05,18.26089]
[1777275417358,41.63,77630.76,0.0,0.82381,9e-05,18.26841]
[1777275417407,41.63,77630.76,0.0,0.82381,9e-05,18.26841]
[1777275417529,41.63,77630.76,0.0,0.82381,9e-05,18.26841]
[1777275419308,41.63,77626.17,0.0,0.82341,9e-05,18.29388]
[1777275419356,41.63,77626.17,0.0,0.82341,9e-05,18.29388]
[1777275419523,41.63,77626.17,0.0,0.82341,9e-05,18.29388]
[1777275419584,41.63,77624.75,0.0,0.82328,9e-05,18.30173]
[1777275422863,41.63,77623.45,0.0,0.82317,9e-05,18.30887]
[1777275422875,41.63,77623.45,0.0,0.82317,9e-05,18.30887]
[1777275423028,41.63,77623.45,0.0,0.82317,9e-05,18.30887]
[1777275424598,41.63,77622.87,0.0,0.82312,9e-05,18.31197]
[1777275424711,41.63,77622.87,0.0,0.82312,9e-05,18.31197]
[1777275424772,41.63,77622.87,0.0,0.82312,9e-05,18.31197]
[1777275424812,41.63,77622.06,0.0,0.82305,9e-05,18.31642]
[1777275427874,41.63,77621.9,0.0,0.82304,9e-05,18.31719]
[1777275428384,41.63,77634.1,0.0,0.82412,9e-05,18.2494]
[1777275429715,41.63,77634.1,0.0,0.82412,9e-05,18.2494]
[1777275429722,41.63,77634.1,0.0,0.82412,9e-05,18.2494]
[1777275429823,41.63,77639.6,0.0,0.8246,9e-05,18.21891]
[1777275431747,41.63,77639.21,0.0,0.82456,9e-05,18.22114]
[1777275431879,41.63,77639.21,0.0,0.82456,9e-05,18.22114]
[1777275431927,41.63,77639.21,0.0,0.82456,9e-05,18.22114]
[1777275432155,41.63,77639.21,0.0,0.82456,9e-05,18.22114]
[1777275431936,41.63,77638.45,0.0,0.8245,9e-05,18.22543]
[1777275437446,41.63,77638.91,0.0,0.82453,9e-05,18.22311]
[1777275440468,41.63,77632.36,0.0,0.82397,9e-05,18.25871]
[1777275441979,41.63,77632.36,0.0,0.82397,9e-05,18.25871]
[1777275442022,41.63,77632.36,0.0,0.82397,9e-05,18.25871]
[1777275443864,41.62,77626.23,0.0,0.82344,9e-05,18.29212]
[1777275443917,41.62,77626.23,0.0,0.82344,9e-05,18.29212]
[1777275444022,41.62,77626.23,0.0,0.82344,9e-05,18.29212]
[1777275444124,41.62,77625.65,0.0,0.82339,9e-05,18.29501]
[1777275447992,41.62,77626.73,0.0,0.8235,9e-05,18.28802]
[1777275448024,41.62,77626.73,0.0,0.8235,9e-05,18.28802]
[1777275451404,41.62,77626.61,0.0,0.82351,9e-05,18.28761]
[1777275452230,41.62,77625.98,0.0,0.82348,9e-05,18.28704]
[1777275452275,41.62,77625.98,0.0,0.82348,9e-05,18.28704]
[1777275452283,41.62,77625.98,0.0,0.82348,9e-05,18.28704]
[1777275452552,41.62,77626.82,0.0,0.82356,9e-05,18.28216]
[1777275456851,41.61,77626.78,0.0,0.82356,9e-05,18.28174]
[1777275457022,41.61,77626.78,0.0,0.82356,9e-05,18.28174]
[1777275457089,41.61,77626.63,0.0,0.82355,9e-05,18.28236]
[1777275461108,41.61,77626.87,0.0,0.82359,9e-05,18.2804]
[1777275461152,41.61,77626.87,0.0,0.82359,9e-05,18.2804]
[1777275461278,41.61,77626.78,0.0,0.82358,9e-05,18.28069]
[1777275462763,41.61,77626.83,0.0,0.82359,9e-05,18.2802]
[1777275462776,41.61,77626.83,0.0,0.82359,9e-05,18.2802]
[1777275462828,41.61,77626.83,0.0,0.82359,9e-05,18.2802]
[1777275462885,41.61,77626.83,0.0,0.82359,9e-05,18.2802]
[1777275463023,41.61,77626.83,0.0,0.82359,9e-05,18.2802]
[1777275463125,41.61,77626.63,0.0,0.82357,9e-05,18.2811]
[1777275464637,41.61,77631.28,0.0,0.82399,9e-05,18.25472]
[1777275465649,41.61,77631.28,0.0,0.82399,9e-05,18.25472]
[1777275465699,41.61,77631.28,0.0,0.82399,9e-05,18.25472]
[1777275465774,41.61,77631.28,0.0,0.82399,9e-05,18.25472]
[1777275470188,41.61,77634.86,0.0,0.82433,9e-05,18.23356]
[1777275470273,41.6,77637.03,0.0,0.82452,9e-05,18.2212]
[1777275470638,41.6,77637.03,0.0,0.82452,9e-05,18.2212]
[1777275470678,41.6,77641.92,0.0,0.82496,9e-05,18.19375]
[1777275471688,41.6,77653.83,0.0,0.826,9e-05,18.1273]
[1777275472694,41.6,77657.18,0.0,0.8263,9e-05,18.10851]
[1777275474217,41.6,77657.18,0.0,0.8263,9e-05,18.10851]
[1777275474229,41.6,77658.72,0.0,0.82644,9e-05,18.09969]
[1777275474263,41.6,77658.72,0.0,0.82644,9e-05,18.09969]
[1777275474279,41.6,77658.72,0.0,0.82644,9e-05,18.09969]
[1777275474908,41.6,77658.72,0.0,0.82644,9e-05,18.09969]
[1777275474960,41.6,77658.72,0.0,0.82644,9e-05,18.09969]
[1777275475019,41.6,77658.72,0.0,0.82644,9e-05,18.09969]
[1777275475055,41.6,77658.22,0.0,0.82639,9e-05,18.10247]
[1777275480750,41.6,77659.99,0.0,0.82656,9e-05,18.09196]
[1777275486342,41.6,77658.32,0.0,0.82642,9e-05,18.10087]
[1777275486394,41.6,77658.32,0.0,0.82642,9e-05,18.10087]
[1777275486522,41.6,77658.32,0.0,0.82642,9e-05,18.10087]
[1777275488028,41.6,77659.12,0.0,0.82649,9e-05,18.09621]
[1777275488077,41.6,77659.12,0.0,0.82649,9e-05,18.09621]
[1777275488122,41.6,77659.18,0.0,0.8265,9e-05,18.09577]
[1777275488276,41.6,77659.18,0.0,0.8265,9e-05,18.09577]
[1777275493010,41.6,77660.47,0.0,0.82662,9e-05,18.08824]
[1777275493023,41.6,77660.47,0.0,0.82662,9e-05,18.08824]
[1777275494536,41.6,77661.74,0.0,0.82673,9e-05,18.08101]
[1777275494849,41.6,77655.52,0.0,0.82619,9e-05,18.11554]
[1777275496041,41.6,77655.52,0.0,0.82619,9e-05,18.11554]
[1777275496093,41.6,77655.52,0.0,0.82619,9e-05,18.11554]
[1777275496094,41.6,77654.53,0.0,0.8261,9e-05,18.12092]
[1777275496280,41.6,77654.53,0.0,0.8261,9e-05,18.12092]
[1777275496854,41.6,77654.53,0.0,0.8261,9e-05,18.12092]
[1777275496924,41.6,77654.53,0.0,0.8261,9e-05,18.12092]
[1777275497021,41.6,77654.53,0.0,0.8261,9e-05,18.12092]
[1777275497122,41.6,77654.53,0.0,0.8261,9e-05,18.12092]
[1777275500891,41.6,77659.98,0.0,0.82659,9e-05,18.09009]
[1777275502832,41.6,77660.95,0.0,0.82667,9e-05,18.08462]
[1777275503026,41.6,77660.95,0.0,0.82667,9e-05,18.08462]
[1777275504736,41.59,77658.34,0.0,0.82645,9e-05,18.09899]
[1777275504745,41.59,77658.34,0.0,0.82645,9e-05,18.09899]
[1777275504779,41.59,77658.34,0.0,0.82645,9e-05,18.09899]
[1777275504919,41.59,77658.54,0.0,0.82647,9e-05,18.09779]
[1777275509399,41.59,77661.9,0.0,0.82676,9e-05,18.07877]
[1777275509526,41.59,77661.9,0.0,0.82676,9e-05,18.07877]
[1777275509954,41.59,77661.12,0.0,0.8267,9e-05,18.08305]
[1777275514989,41.59,77661.39,0.0,0.82675,9e-05,18.07739]
[1777275515848,41.59,77661.39,0.0,0.82675,9e-05,18.07739]
[1777275516025,41.59,77661.39,0.0,0.82675,9e-05,18.07739]
[1777275516088,41.59,77661.42,0.0,0.82676,9e-05,18.07716]
[1777275517002,41.59,77656.31,0.0,0.82631,9e-05,18.10553]
[1777275521434,41.59,77654.79,0.0,0.82618,9e-05,18.11357]
[1777275521476,41.59,77654.79,0.0,0.82618,9e-05,18.11357]
[1777275521520,41.59,77654.79,0.0,0.82618,9e-05,18.11357]
[1777275521528,41.59,77654.79,0.0,0.82619,9e-05,18.11346]
[1777275527073,41.59,77653.95,0.0,0.82612,9e-05,18.11752]
[1777275535129,41.59,77654.07,0.0,0.82615,9e-05,18.11592]
[1777275541171,41.58,77653.68,0.0,0.82612,9e-05,18.11739]
[1777275544250,41.58,77652.33,0.0,0.82601,9e-05,18.12478]
[1777275544278,41.58,77652.33,0.0,0.82601,9e-05,18.12478]
[1777275544302,41.58,77652.33,0.0,0.82601,9e-05,18.12478]
[1777275544337,41.58,77652.33,0.0,0.82601,9e-05,18.1244]
[1777275547498,41.58,77652.69,0.0,0.82605,9e-05,18.12227]
[1777275547524,41.58,77652.69,0.0,0.82605,9e-05,18.12227]
[1777275548220,41.58,77653.16,0.0,0.82609,9e-05,18.1194]
[1777275553255,41.58,77654.01,0.0,0.82617,9e-05,18.11406]
[1777275554947,41.58,77653.14,0.0,0.8261,9e-05,18.11878]
[1777275554999,41.58,77653.14,0.0,0.8261,9e-05,18.11878]
[1777275555024,41.58,77653.14,0.0,0.8261,9e-05,18.11878]
[1777275555268,41.58,77653.15,0.0,0.8261,9e-05,18.11861]
[1777275560304,41.58,77653.04,0.0,0.8261,9e-05,18.11861]
[1777275566214,41.58,77653.29,0.0,0.82613,9e-05,18.11661]
[1777275566219,41.58,77653.29,0.0,0.82613,9e-05,18.11661]
[1777275566279,41.58,77653.29,0.0,0.82613,9e-05,18.11661]
[1777275566331,41.58,77653.29,0.0,0.82613,9e-05,18.11661]
[1777275566267,41.58,77653.26,0.0,0.82613,9e-05,18.11666]
[1777275566378,41.58,77653.26,0.0,0.82613,9e-05,18.11653]
[1777275568360,41.58,77658.52,0.0,0.8266,9e-05,18.08703]
[1777275569971,41.58,77658.52,0.0,0.8266,9e-05,18.08703]
[1777275570025,41.58,77658.52,0.0,0.8266,9e-05,18.08703]
[1777275570113,41.58,77659.01,0.0,0.82664,9e-05,18.08422]
[1777275570374,41.57,77663.49,0.0,0.82703,9e-05,18.0592]
[1777275572435,41.57,77666.75,0.0,0.82734,9e-05,18.03715]
[1777275577314,41.57,77669.94,0.0,0.82762,9e-05,18.0194]
[1777275577366,41.57,77669.92,0.0,0.82762,9e-05,18.01952]
[1777275577528,41.57,77669.92,0.0,0.82762,9e-05,18.01952]
[1777275577626,41.57,77669.42,0.0,0.82758,9e-05,18.02232]
[1777275581451,41.58,77664.95,0.0,0.82719,9e-05,18.04723]
[1777275584725,41.57,77664.85,0.0,0.82718,9e-05,18.04774]
[1777275584768,41.57,77664.85,0.0,0.82718,9e-05,18.04774]
[1777275585163,41.57,77664.85,0.0,0.82718,9e-05,18.04774]
[1777275585264,41.57,77664.33,0.0,0.82713,9e-05,18.05062]
[1777275590256,41.57,77664.52,0.0,0.82715,9e-05,18.04951]
[1777275590260,41.57,77664.52,0.0,0.82715,9e-05,18.04951]
[1777275590270,41.57,77664.52,0.0,0.82715,9e-05,18.04951]
[1777275590358,41.57,77663.87,0.0,0.82709,9e-05,18.0531]
[1777275595553,41.57,77664.99,0.0,0.82719,9e-05,18.04684]
[1777275600589,41.57,77664.37,0.0,0.82714,9e-05,18.05033]
[1777275602603,41.57,77656.48,0.0,0.82645,9e-05,18.09425]
[1777275607638,41.57,77658.59,0.0,0.82664,9e-05,18.08219]
[1777275611666,41.57,77662.56,0.0,0.82699,9e-05,18.05993]
[1777275616702,41.57,77663.0,0.0,0.82703,9e-05,18.05736]
[1777275621737,41.57,77668.36,0.0,0.8275,9e-05,18.02739]
[1777275626772,41.57,77671.04,0.0,0.82773,9e-05,18.01262]
[1777275631807,41.57,77674.63,0.0,0.82806,9e-05,17.98898]
[1777275634829,41.57,77679.31,0.0,0.82847,9e-05,17.9631]
[1777275639863,41.57,77679.66,0.0,0.82851,9e-05,17.96015]
[1777275642885,41.57,77675.97,0.0,0.8282,9e-05,17.98027]
[1777275643891,41.57,77672.22,0.0,0.82787,9e-05,18.00108]
[1777275644899,41.57,77666.88,0.0,0.82741,9e-05,18.03072]
[1777275645906,41.57,77661.2,0.0,0.82692,9e-05,18.0622]
[1777275647920,41.57,77656.4,0.0,0.8265,9e-05,18.08853]
[1777275649562,41.57,77657.51,0.0,0.8266,9e-05,18.08213]
[1777275649634,41.57,77657.51,0.0,0.8266,9e-05,18.08213]
[1777275649773,41.57,77657.51,0.0,0.8266,9e-05,18.08213]
[1777275649934,41.57,77658.12,0.0,0.82666,9e-05,18.07853]
[1777275654969,41.56,77658.16,0.0,0.82668,9e-05,18.0773]
[1777275660017,41.56,77658.02,0.0,0.82668,9e-05,18.07707]
[1777275665041,41.56,77659.17,0.0,0.8268,9e-05,18.06971]
[1777275668061,41.56,77664.09,0.0,0.82724,9e-05,18.04173]
[1777275669069,41.55,77669.92,0.0,0.82777,9e-05,18.00769]
[1777275672090,41.55,77673.38,0.0,0.82811,9e-05,17.98543]
[1777275673097,41.55,77677.89,0.0,0.8285,9e-05,17.96021]
[1777275674104,41.55,77682.04,0.0,0.82886,9e-05,17.93718]
[1777275678131,41.55,77678.52,0.0,0.82855,9e-05,17.95746]
[1777275683167,41.54,77680.36,0.0,0.82872,9e-05,17.94617]
[1777275688205,41.54,77683.22,0.0,0.82898,9e-05,17.92927]
[1777275689212,41.54,77687.32,0.0,0.82934,9e-05,17.90622]
[1777275694247,41.54,77688.28,0.0,0.82947,9e-05,17.89612]
[1777275699281,41.54,77687.96,0.0,0.82946,9e-05,17.89634]
[1777275701296,41.53,77682.83,0.0,0.82903,9e-05,17.92433]
[1777275704318,41.53,77677.72,0.0,0.8286,9e-05,17.95192]
[1777275709354,41.53,77677.03,0.0,0.82854,9e-05,17.95541]
[1777275714390,41.53,77677.98,0.0,0.82863,9e-05,17.94975]
[1777275719424,41.53,77680.44,0.0,0.82885,9e-05,17.93571]
[1777275722447,41.53,77674.94,0.0,0.82837,9e-05,17.96625]
[1777275727482,41.53,77674.23,0.0,0.82832,9e-05,17.96978]
[1777275732517,41.53,77674.26,0.0,0.82833,9e-05,17.96906]
[1777275735538,41.52,77670.73,0.0,0.82803,9e-05,17.98849]
[1777275741580,41.52,77670.45,0.0,0.82801,9e-05,17.98937]
[1777275749641,41.52,77670.88,0.0,0.82806,9e-05,17.98613]
[1777275754676,41.52,77670.0,0.0,0.82802,9e-05,17.98671]
[1777275758706,41.52,77666.49,0.0,0.82772,9e-05,18.00587]
[1777275762734,41.52,77662.45,0.0,0.82737,9e-05,18.02792]
[1777275767769,41.51,77663.25,0.0,0.82745,9e-05,18.02276]
[1777275772803,41.51,77663.8,0.0,0.82751,9e-05,18.01903]
[1777275777839,41.51,77663.99,0.0,0.82754,9e-05,18.01734]
[1777275782873,41.51,77662.16,0.0,0.82739,9e-05,18.02693]
[1777275788915,41.51,77663.38,0.0,0.82751,9e-05,18.01941]
[1777275793951,41.51,77664.3,0.0,0.82759,9e-05,18.01368]
[1777275798986,41.5,77665.57,0.0,0.82772,9e-05,18.00554]
[1777275799993,41.5,77670.98,0.0,0.8282,9e-05,17.97514]
[1777275804022,41.5,77674.53,0.0,0.82851,9e-05,17.95473]
[1777275806034,41.5,77669.71,0.0,0.8281,9e-05,17.98135]
[1777275811069,41.5,77669.99,0.0,0.82816,9e-05,17.97509]
[1777275817111,41.5,77670.15,0.0,0.82819,9e-05,17.97322]
[1777275822147,41.49,77666.94,0.0,0.82792,9e-05,17.99033]
[1777275827182,41.49,77666.06,0.0,0.82786,9e-05,17.99431]
[1777275832217,41.49,77665.94,0.0,0.82786,9e-05,17.99406]
[1777275837253,41.49,77666.33,0.0,0.82791,9e-05,17.99103]
[1777275841281,41.48,77677.91,0.0,0.82893,9e-05,17.92569]
[1777275842288,41.48,77681.13,0.0,0.82921,9e-05,17.90762]
[1777275847323,41.48,77680.74,0.0,0.82918,9e-05,17.90947]
[1777275852357,41.48,77680.97,0.0,0.8292,9e-05,17.90785]
[1777275857393,41.48,77680.71,0.0,0.82919,9e-05,17.90894]
[1777275862429,41.48,77684.53,0.0,0.82952,9e-05,17.88722]
[1777275867498,41.48,77686.71,0.0,0.82972,9e-05,17.87482]
[1777275869512,41.48,77691.38,0.0,0.83012,9e-05,17.84847]
[1777275871526,41.48,77695.2,0.0,0.83048,9e-05,17.82319]
[1777275876561,41.48,77697.0,0.0,0.83065,9e-05,17.8124]
[1777275881596,41.48,77696.87,0.0,0.83064,9e-05,17.81247]
[1777275883610,41.47,77693.25,0.0,0.83034,9e-05,17.83245]
[1777275888645,41.47,77689.92,0.0,0.83006,9e-05,17.85022]
[1777275893680,41.47,77690.85,0.0,0.83016,9e-05,17.84408]
[1777275898715,41.47,77691.21,0.0,0.8302,9e-05,17.84098]
[1777275903750,41.46,77688.23,0.0,0.82996,9e-05,17.85673]
[1777275907778,41.46,77703.88,0.0,0.83132,9e-05,17.76835]
[1777275909432,41.46,77703.88,0.0,0.83132,9e-05,17.76835]
[1777275909484,41.46,77703.88,0.0,0.83132,9e-05,17.76835]
[1777275909526,41.46,77703.88,0.0,0.83132,9e-05,17.76835]
[1777275909533,41.46,77707.52,0.0,0.83164,9e-05,17.74785]
[1777275914827,41.46,77699.94,0.0,0.831,9e-05,17.78887]
[1777275915834,41.46,77695.16,0.0,0.83059,9e-05,17.81547]
[1777275920868,41.46,77691.89,0.0,0.83033,9e-05,17.83273]
[1777275921997,41.45,77685.51,0.0,0.82978,9e-05,17.86831]
[1777275926921,41.45,77677.62,0.0,0.82911,9e-05,17.91163]
[1777275928935,41.45,77674.38,0.0,0.82883,9e-05,17.92927]
[1777275934977,41.45,77671.85,0.0,0.82866,9e-05,17.938]
[1777275940016,41.44,77673.03,0.0,0.82878,9e-05,17.93001]
[1777275945421,41.44,77672.62,0.0,0.82877,9e-05,17.9312]
[1777275951091,41.44,77672.56,0.0,0.82879,9e-05,17.92957]
[1777275956124,41.43,77672.34,0.0,0.82879,9e-05,17.92938]
[1777275959146,41.43,77667.24,0.0,0.82836,9e-05,17.95704]
[1777275963174,41.43,77662.79,0.0,0.82799,9e-05,17.98066]
[1777275964181,41.42,77659.13,0.0,0.82768,9e-05,18.0008]
[1777275969215,41.42,77656.74,0.0,0.82749,9e-05,18.01237]
[1777275973245,41.42,77665.8,0.0,0.82831,9e-05,17.96024]
[1777275974253,41.42,77671.07,0.0,0.82877,9e-05,17.93046]
[1777275979288,41.41,77670.81,0.0,0.82877,9e-05,17.93062]
[1777275984323,41.41,77671.0,0.0,0.8288,9e-05,17.9283]
[1777275989358,41.4,77672.45,0.0,0.82896,9e-05,17.91833]
[1777275994393,41.4,77672.91,0.0,0.82905,9e-05,17.90995]
[1777275999428,41.39,77671.07,0.0,0.82892,9e-05,17.91834]
[1777276004463,41.39,77673.44,0.0,0.82916,9e-05,17.90311]
[1777276009497,41.38,77674.08,0.0,0.82924,9e-05,17.89771]
[1777276014533,41.38,77675.41,0.0,0.82938,9e-05,17.88854]
[1777276019567,41.37,77675.88,0.0,0.82944,9e-05,17.88436]
[1777276024603,41.37,77678.35,0.0,0.82968,9e-05,17.86908]
[1777276029638,41.37,77679.03,0.0,0.82976,9e-05,17.86404]
[1777276034672,41.36,77678.89,0.0,0.82976,9e-05,17.86365]
[1777276039707,41.36,77677.87,0.0,0.82969,9e-05,17.86822]
[1777276044745,41.36,77677.52,0.0,0.82968,9e-05,17.86906]
[1777276049781,41.36,77677.66,0.0,0.82971,9e-05,17.8672]
[1777276053811,41.35,77685.54,0.0,0.83043,9e-05,17.8183]
[1777276054818,41.35,77678.7,0.0,0.82984,9e-05,17.85646]
[1777276059853,41.35,77679.82,0.0,0.82995,9e-05,17.84899]
[1777276064888,41.35,77680.39,0.0,0.83002,9e-05,17.84472]
[1777276069923,41.34,77680.47,0.0,0.83004,9e-05,17.8432]
[1777276075965,41.34,77679.23,0.0,0.82995,9e-05,17.84887]
[1777276081000,41.34,77679.54,0.0,0.83,9e-05,17.84603]
[1777276084022,41.34,77672.6,0.0,0.8294,9e-05,17.88432]
[1777276085028,41.34,77661.34,0.0,0.82842,9e-05,17.94736]
[1777276086034,41.34,77661.77,0.0,0.82846,9e-05,17.94476]
[1777276092078,41.33,77661.33,0.0,0.82844,9e-05,17.94613]
[1777276097113,41.33,77661.7,0.0,0.82849,9e-05,17.94312]
[1777276102148,41.33,77662.81,0.0,0.8286,9e-05,17.93594]
[1777276107183,41.32,77661.53,0.0,0.8285,9e-05,17.94215]
[1777276113224,41.32,77662.28,0.0,0.82861,9e-05,17.93288]
[1777276118260,41.32,77662.6,0.0,0.82865,9e-05,17.93009]
[1777276124302,41.32,77661.84,0.0,0.82861,9e-05,17.93314]
[1777276129337,41.31,77663.48,0.0,0.82876,9e-05,17.92292]
[1777276135380,41.31,77663.7,0.0,0.8288,9e-05,17.92049]
[1777276140414,41.31,77663.15,0.0,0.82877,9e-05,17.92257]
[1777276145449,41.3,77657.4,0.0,0.82828,9e-05,17.95381]
[1777276150484,41.3,77654.05,0.0,0.82801,9e-05,17.97128]
[1777276155519,41.3,77652.35,0.0,0.82788,9e-05,17.97947]
[1777276161561,41.29,77650.6,0.0,0.82775,9e-05,17.98755]
[1777276166596,41.29,77647.85,0.0,0.82753,9e-05,18.00163]
[1777276171631,41.29,77646.88,0.0,0.82749,9e-05,18.00183]
[1777276176667,41.28,77645.51,0.0,0.82739,9e-05,18.00813]
[1777276181703,41.28,77644.75,0.0,0.82735,9e-05,18.01103]
[1777276186738,41.27,77644.6,0.0,0.82736,9e-05,18.01052]
[1777276191773,41.27,77643.16,0.0,0.82725,9e-05,18.01726]
[1777276194794,41.27,77650.61,0.0,0.82792,9e-05,17.97462]
[1777276195852,41.27,77650.61,0.0,0.82792,9e-05,17.97462]
[1777276195955,41.27,77662.58,0.0,0.82897,9e-05,17.90716]
[1777276196403,41.27,77662.58,0.0,0.82897,9e-05,17.90716]
[1777276196815,41.27,77688.22,0.0,0.8312,9e-05,17.76287]
[1777276197822,41.27,77689.28,0.0,0.83129,9e-05,17.75685]
[1777276198829,41.27,77688.73,0.0,0.83124,9e-05,17.75999]
[1777276199784,41.27,77688.73,0.0,0.83124,9e-05,17.75999]
[1777276201777,41.27,77686.84,0.0,0.83108,9e-05,17.77072]
[1777276202732,41.27,77685.25,0.0,0.83094,9e-05,17.77969]
[1777276202763,41.27,77685.25,0.0,0.83094,9e-05,17.77969]
[1777276202770,41.27,77685.25,0.0,0.83094,9e-05,17.77969]
[1777276202857,41.27,77685.63,0.0,0.83097,9e-05,17.77759]
[1777276207892,41.27,77678.32,0.0,0.83034,9e-05,17.81882]
[1777276212927,41.27,77675.15,0.0,0.83006,9e-05,17.83639]
[1777276217962,41.27,77674.41,0.0,0.83,9e-05,17.84015]
[1777276218758,41.27,77674.41,0.0,0.83,9e-05,17.84015]
[1777276218774,41.27,77674.41,0.0,0.83,9e-05,17.84015]
[1777276218808,41.27,77674.41,0.0,0.83,9e-05,17.84015]
[1777276219538,41.27,77674.01,0.0,0.82997,9e-05,17.84219]
[1777276219601,41.27,77674.01,0.0,0.82997,9e-05,17.84219]
[1777276219772,41.27,77674.01,0.0,0.82997,9e-05,17.84219]
[1777276219976,41.27,77674.28,0.0,0.83,9e-05,17.84046]
[1777276222441,41.26,77674.54,0.0,0.83003,9e-05,17.83858]
[1777276222526,41.26,77674.54,0.0,0.83003,9e-05,17.83858]
[1777276226430,41.26,77674.54,0.0,0.83004,9e-05,17.83797]
[1777276226478,41.26,77674.54,0.0,0.83004,9e-05,17.83797]
[1777276226522,41.26,77674.54,0.0,0.83004,9e-05,17.83797]
[1777276226531,41.26,77674.78,0.0,0.83006,9e-05,17.83622]
[1777276227504,41.26,77674.78,0.0,0.83006,9e-05,17.83622]
[1777276227519,41.26,77674.78,0.0,0.83006,9e-05,17.83622]
[1777276227558,41.26,77674.78,0.0,0.83006,9e-05,17.83622]
[1777276232969,41.26,77674.84,0.0,0.83011,9e-05,17.83121]
[1777276233020,41.26,77674.84,0.0,0.83011,9e-05,17.83121]
[1777276241124,41.25,77674.83,0.0,0.83014,9e-05,17.82909]
[1777276243843,41.25,77675.69,0.0,0.83022,9e-05,17.82407]
[1777276243931,41.25,77675.69,0.0,0.83022,9e-05,17.82407]
[1777276244027,41.25,77675.69,0.0,0.83022,9e-05,17.82407]
[1777276244582,41.25,77678.03,0.0,0.83042,9e-05,17.81074]
[1777276244588,41.25,77678.03,0.0,0.83042,9e-05,17.81074]
[1777276244772,41.25,77678.03,0.0,0.83042,9e-05,17.81074]
[1777276244872,41.25,77678.57,0.0,0.83047,9e-05,17.80755]
[1777276250186,41.25,77677.79,0.0,0.83042,9e-05,17.81106]
[1777276253876,41.25,77677.74,0.0,0.83042,9e-05,17.81106]
[1777276253926,41.25,77677.74,0.0,0.83042,9e-05,17.81106]
[1777276254023,41.25,77677.74,0.0,0.83042,9e-05,17.81106]
[1777276254768,41.25,77679.12,0.0,0.83054,9e-05,17.80316]
[1777276254821,41.25,77679.12,0.0,0.83054,9e-05,17.80316]
[1777276255018,41.25,77679.12,0.0,0.83054,9e-05,17.80316]
[1777276254922,41.25,77681.01,0.0,0.83071,9e-05,17.7924]
[1777276260257,41.25,77683.6,0.0,0.83094,9e-05,17.77721]
[1777276262319,41.25,77683.77,0.0,0.83096,9e-05,17.77615]
[1777276262371,41.25,77683.77,0.0,0.83096,9e-05,17.77615]
[1777276262525,41.25,77683.77,0.0,0.83096,9e-05,17.77615]
[1777276262990,41.25,77683.77,0.0,0.83096,9e-05,17.77615]
[1777276263020,41.25,77683.77,0.0,0.83096,9e-05,17.77615]
[1777276263040,41.25,77683.77,0.0,0.83096,9e-05,17.77615]
[1777276263092,41.25,77683.73,0.0,0.83095,9e-05,17.77628]
[1777276264474,41.25,77683.73,0.0,0.83095,9e-05,17.77628]
[1777276264519,41.25,77683.73,0.0,0.83095,9e-05,17.77628]
[1777276264620,41.25,77682.72,0.0,0.83087,9e-05,17.78176]
[1777276268648,41.24,77680.76,0.0,0.8307,9e-05,17.79243]
[1777276268771,41.24,77680.76,0.0,0.8307,9e-05,17.79243]
[1777276269030,41.24,77680.76,0.0,0.8307,9e-05,17.79243]
[1777276269518,41.24,77681.93,0.0,0.83081,9e-05,17.78572]
[1777276269531,41.24,77681.93,0.0,0.83081,9e-05,17.78572]
[1777276269774,41.24,77681.93,0.0,0.83081,9e-05,17.78572]
[1777276269873,41.24,77683.04,0.0,0.83091,9e-05,17.77936]
[1777276275362,41.24,77683.32,0.0,0.83094,9e-05,17.77714]
[1777276279015,41.24,77686.88,0.0,0.83125,9e-05,17.7569]
[1777276279102,41.24,77686.93,0.0,0.83126,9e-05,17.75654]
[1777276279279,41.24,77686.93,0.0,0.83126,9e-05,17.75654]
[1777276279391,41.24,77692.81,0.0,0.83177,9e-05,17.72335]
[1777276282060,41.24,77696.34,0.0,0.83207,9e-05,17.70344]
[1777276282109,41.24,77698.26,0.0,0.83224,9e-05,17.69262]
[1777276282274,41.24,77698.26,0.0,0.83224,9e-05,17.69262]
[1777276282412,41.24,77697.91,0.0,0.83221,9e-05,17.69459]
[1777276284704,41.24,77698.01,0.0,0.83222,9e-05,17.69403]
[1777276284757,41.24,77698.01,0.0,0.83222,9e-05,17.69403]
[1777276284771,41.24,77698.01,0.0,0.83222,9e-05,17.69403]
[1777276287816,41.24,77700.7,0.0,0.83245,9e-05,17.67893]
[1777276287862,41.24,77700.7,0.0,0.83245,9e-05,17.67893]
[1777276288023,41.24,77700.7,0.0,0.83245,9e-05,17.67893]
[1777276287899,41.24,77701.54,0.0,0.83252,9e-05,17.67423]
[1777276290468,41.24,77706.6,0.0,0.83295,9e-05,17.64583]
[1777276291783,41.24,77706.6,0.0,0.83295,9e-05,17.64583]
[1777276292026,41.24,77706.6,0.0,0.83295,9e-05,17.64583]
[1777276294153,41.24,77707.54,0.0,0.83306,9e-05,17.63683]
[1777276294195,41.24,77707.54,0.0,0.83306,9e-05,17.63683]
[1777276294275,41.24,77707.54,0.0,0.83306,9e-05,17.63683]
[1777276294496,41.24,77708.41,0.0,0.83313,9e-05,17.6321]
[1777276298528,41.24,77713.59,0.0,0.83357,9e-05,17.60332]
[1777276299530,41.24,77721.4,0.0,0.83424,9e-05,17.55946]
[1777276302552,41.25,77721.79,0.0,0.83426,9e-05,17.55776]
[1777276303995,41.25,77721.79,0.0,0.83426,9e-05,17.55776]
[1777276304024,41.25,77721.79,0.0,0.83426,9e-05,17.55776]
[1777276305033,41.25,77720.1,0.0,0.83412,9e-05,17.56732]
[1777276305294,41.25,77722.2,0.0,0.8343,9e-05,17.55551]
[1777276305343,41.25,77722.2,0.0,0.8343,9e-05,17.55551]
[1777276305524,41.25,77722.2,0.0,0.8343,9e-05,17.55551]
[1777276305572,41.25,77722.41,0.0,0.83432,9e-05,17.55437]
[1777276307769,41.25,77722.83,0.0,0.83435,9e-05,17.55205]
[1777276308022,41.25,77722.83,0.0,0.83435,9e-05,17.55205]
[1777276309600,41.25,77728.46,0.0,0.83483,9e-05,17.52046]
[1777276310865,41.25,77728.46,0.0,0.83483,9e-05,17.52046]
[1777276310870,41.25,77728.46,0.0,0.83483,9e-05,17.52046]
[1777276311022,41.25,77728.46,0.0,0.83483,9e-05,17.52046]
[1777276311173,41.25,77728.45,0.0,0.83483,9e-05,17.52061]
[1777276311275,41.25,77728.45,0.0,0.83483,9e-05,17.52061]
[1777276311318,41.25,77728.45,0.0,0.83483,9e-05,17.52061]
[1777276311614,41.25,77728.52,0.0,0.83483,9e-05,17.5203]
[1777276312849,41.25,77728.52,0.0,0.83483,9e-05,17.5203]
[1777276313027,41.25,77728.52,0.0,0.83483,9e-05,17.5203]
[1777276312899,41.25,77726.83,0.0,0.83469,9e-05,17.52992]
[1777276318604,41.25,77726.41,0.0,0.83465,9e-05,17.53259]
[1777276318656,41.25,77726.41,0.0,0.83465,9e-05,17.53259]
[1777276318779,41.25,77726.41,0.0,0.83465,9e-05,17.53259]
[1777276319901,41.25,77726.32,0.0,0.83464,9e-05,17.53314]
[1777276319953,41.25,77726.32,0.0,0.83464,9e-05,17.53314]
[1777276320026,41.25,77726.32,0.0,0.83464,9e-05,17.53314]
[1777276320054,41.25,77726.37,0.0,0.83464,9e-05,17.5329]
[1777276322990,41.25,77727.22,0.0,0.83471,9e-05,17.5282]
[1777276323023,41.25,77727.22,0.0,0.83471,9e-05,17.5282]
[1777276322999,41.25,77717.76,0.0,0.8339,9e-05,17.58155]
[1777276323705,41.25,77717.76,0.0,0.8339,9e-05,17.58155]
[1777276323748,41.25,77717.76,0.0,0.8339,9e-05,17.58155]
[1777276323775,41.25,77717.76,0.0,0.8339,9e-05,17.58155]
[1777276323803,41.25,77714.48,0.0,0.83362,9e-05,17.59999]
[1777276324872,41.25,77714.48,0.0,0.83362,9e-05,17.59999]
[1777276330343,41.25,77715.1,0.0,0.83368,9e-05,17.5961]
[1777276330395,41.25,77715.1,0.0,0.83368,9e-05,17.5961]
[1777276330526,41.25,77715.1,0.0,0.83368,9e-05,17.5961]
[1777276331012,41.25,77715.1,0.0,0.83368,9e-05,17.5961]
[1777276331028,41.25,77715.1,0.0,0.83368,9e-05,17.5961]
[1777276331054,41.25,77715.1,0.0,0.83368,9e-05,17.5961]
[1777276331106,41.25,77715.1,0.0,0.83368,9e-05,17.5961]
[1777276331046,41.25,77714.52,0.0,0.83363,9e-05,17.59931]
[1777276331277,41.25,77714.52,0.0,0.83363,9e-05,17.59931]
[1777276331756,41.25,77714.31,0.0,0.83362,9e-05,17.60042]
[1777276335789,41.25,77714.61,0.0,0.83364,9e-05,17.59853]
[1777276335839,41.25,77714.61,0.0,0.83364,9e-05,17.59853]
[1777276336024,41.25,77714.61,0.0,0.83364,9e-05,17.59853]
[1777276336515,41.25,77714.32,0.0,0.83362,9e-05,17.6001]
[1777276336567,41.25,77714.32,0.0,0.83362,9e-05,17.6001]
[1777276336777,41.25,77714.32,0.0,0.83362,9e-05,17.6001]
[1777276336791,41.25,77714.6,0.0,0.83365,9e-05,17.59846]
[1777276339770,41.25,77717.13,0.0,0.83386,9e-05,17.58409]
[1777276339821,41.25,77717.13,0.0,0.83386,9e-05,17.58409]
[1777276340023,41.25,77717.13,0.0,0.83386,9e-05,17.58409]
[1777276340853,41.25,77716.04,0.0,0.83377,9e-05,17.5902]
[1777276340905,41.25,77716.04,0.0,0.83377,9e-05,17.5902]
[1777276341022,41.25,77716.04,0.0,0.83377,9e-05,17.5902]
[1777276341122,41.25,77718.29,0.0,0.83396,9e-05,17.57747]
[1777276343574,41.25,77718.7,0.0,0.834,9e-05,17.57512]
[1777276343640,41.25,77718.7,0.0,0.834,9e-05,17.57512]
[1777276343775,41.25,77718.7,0.0,0.834,9e-05,17.57512]
[1777276346005,41.25,77714.51,0.0,0.83364,9e-05,17.59867]
[1777276346023,41.25,77714.51,0.0,0.83364,9e-05,17.59867]
[1777276346107,41.25,77713.57,0.0,0.83356,9e-05,17.60392]
[1777276347295,41.24,77714.31,0.0,0.83363,9e-05,17.5997]
[1777276349845,41.24,77713.87,0.0,0.83359,9e-05,17.60209]
[1777276349851,41.24,77713.87,0.0,0.83359,9e-05,17.60209]
[1777276350021,41.24,77713.87,0.0,0.83359,9e-05,17.60209]
[1777276354179,41.24,77715.74,0.0,0.83378,9e-05,17.58751]
[1777276354231,41.24,77715.74,0.0,0.83378,9e-05,17.58751]
[1777276354270,41.24,77715.74,0.0,0.83378,9e-05,17.58751]
[1777276354916,41.24,77715.58,0.0,0.83377,9e-05,17.58839]
[1777276356446,41.24,77715.22,0.0,0.83374,9e-05,17.5904]
[1777276356497,41.24,77715.22,0.0,0.83374,9e-05,17.5904]
[1777276356528,41.24,77715.22,0.0,0.83374,9e-05,17.5904]
[1777276357770,41.24,77714.67,0.0,0.83369,9e-05,17.59347]
[1777276357938,41.24,77714.65,0.0,0.83369,9e-05,17.59356]
[1777276362973,41.24,77715.05,0.0,0.83372,9e-05,17.59119]
[1777276363560,41.24,77715.05,0.0,0.83372,9e-05,17.59119]
[1777276363612,41.24,77715.05,0.0,0.83372,9e-05,17.59119]
[1777276363774,41.24,77715.05,0.0,0.83372,9e-05,17.59119]
[1777276364236,41.24,77715.65,0.0,0.83377,9e-05,17.58779]
[1777276364279,41.24,77715.65,0.0,0.83377,9e-05,17.58779]
[1777276364294,41.24,77715.65,0.0,0.83377,9e-05,17.58779]
[1777276364986,41.24,77716.0,0.0,0.83381,9e-05,17.5858]
[1777276365912,41.24,77716.0,0.0,0.83381,9e-05,17.5858]
[1777276366026,41.24,77716.0,0.0,0.83381,9e-05,17.5858]
[1777276366089,41.24,77717.72,0.0,0.83395,9e-05,17.57609]
[1777276367772,41.24,77718.42,0.0,0.83401,9e-05,17.57215]
[1777276367785,41.24,77718.42,0.0,0.83401,9e-05,17.57215]
[1777276368023,41.24,77718.42,0.0,0.83401,9e-05,17.57215]
[1777276369598,41.24,77721.79,0.0,0.8343,9e-05,17.55316]
[1777276369611,41.24,77721.79,0.0,0.8343,9e-05,17.55316]
[1777276369784,41.24,77721.79,0.0,0.8343,9e-05,17.55316]
[1777276370022,41.24,77725.76,0.0,0.83464,9e-05,17.53081]
[1777276372036,41.24,77730.5,0.0,0.83504,9e-05,17.50422]
[1777276375298,41.24,77733.81,0.0,0.83532,9e-05,17.48567]
[1777276375311,41.24,77733.81,0.0,0.83532,9e-05,17.48567]
[1777276375526,41.24,77733.81,0.0,0.83532,9e-05,17.48567]
[1777276376064,41.24,77733.49,0.0,0.8353,9e-05,17.48741]
[1777276381063,41.24,77734.44,0.0,0.83538,9e-05,17.4818]
[1777276381132,41.24,77734.44,0.0,0.83538,9e-05,17.4818]
[1777276381164,41.24,77735.62,0.0,0.83548,9e-05,17.47508]
[1777276381270,41.24,77735.62,0.0,0.83548,9e-05,17.47508]
[1777276382107,41.24,77735.27,0.0,0.83545,9e-05,17.477]
[1777276387142,41.24,77734.8,0.0,0.83542,9e-05,17.47939]
[1777276388965,41.24,77734.58,0.0,0.8354,9e-05,17.48058]
[1777276389012,41.24,77734.58,0.0,0.8354,9e-05,17.48058]
[1777276389019,41.24,77734.58,0.0,0.8354,9e-05,17.48058]
[1777276389156,41.24,77735.45,0.0,0.83548,9e-05,17.47562]
[1777276391170,41.24,77740.84,0.0,0.83594,9e-05,17.44512]
[1777276396205,41.24,77741.27,0.0,0.83597,9e-05,17.44263]
[1777276400301,41.24,77743.71,0.0,0.83618,8e-05,17.42885]
[1777276400307,41.24,77743.71,0.0,0.83618,8e-05,17.42885]
[1777276400522,41.24,77743.71,0.0,0.83618,8e-05,17.42885]
[1777276400601,41.24,77745.21,0.0,0.83631,8e-05,17.42041]
[1777276404395,41.24,77745.39,0.0,0.83632,8e-05,17.41948]
[1777276404488,41.24,77745.39,0.0,0.83632,8e-05,17.41948]
[1777276404520,41.24,77745.39,0.0,0.83632,8e-05,17.41948]
[1777276404620,41.24,77743.45,0.0,0.83616,8e-05,17.43045]
[1777276406275,41.24,77737.06,0.0,0.83561,9e-05,17.46649]
[1777276410179,41.24,77737.1,0.0,0.83562,9e-05,17.46623]
[1777276410231,41.24,77736.89,0.0,0.8356,9e-05,17.46734]
[1777276410268,41.24,77736.89,0.0,0.8356,9e-05,17.46734]
[1777276410303,41.24,77737.24,0.0,0.83563,9e-05,17.46533]
[1777276415338,41.24,77737.98,0.0,0.83572,9e-05,17.45766]
[1777276420373,41.24,77741.51,0.0,0.83601,8e-05,17.43816]
[1777276425408,41.24,77743.66,0.0,0.83619,8e-05,17.42611]
[1777276428429,41.24,77740.05,0.0,0.83588,9e-05,17.44649]
[1777276433465,41.24,77741.75,0.0,0.83603,8e-05,17.43689]
[1777276438499,41.24,77742.42,0.0,0.83609,8e-05,17.43314]
[1777276443534,41.24,77740.78,0.0,0.83595,9e-05,17.44243]
[1777276448570,41.24,77739.99,0.0,0.83588,9e-05,17.44684]
[1777276453605,41.24,77740.71,0.0,0.83594,9e-05,17.44275]
[1777276458640,41.24,77741.86,0.0,0.83604,8e-05,17.43627]
[1777276463675,41.24,77741.53,0.0,0.83601,8e-05,17.43815]
[1777276468709,41.24,77741.97,0.0,0.83605,8e-05,17.43572]
[1777276474753,41.24,77739.34,0.0,0.83585,9e-05,17.4467]
[1777276479787,41.24,77739.6,0.0,0.83587,9e-05,17.44515]
[1777276484823,41.24,77739.91,0.0,0.8359,9e-05,17.44336]
[1777276489858,41.24,77740.9,0.0,0.83598,9e-05,17.43779]
[1777276494918,41.24,77740.88,0.0,0.83598,9e-05,17.43793]
[1777276495324,41.24,77723.65,0.0,0.83451,9e-05,17.53508]
[1777276495908,41.24,77691.57,0.0,0.83175,9e-05,17.71584]
[1777276496915,41.24,77694.6,0.0,0.83201,9e-05,17.6988]
[1777276498809,41.24,77695.94,0.0,0.83213,9e-05,17.69141]
[1777276501952,41.25,77685.59,0.0,0.83122,9e-05,17.75028]
[1777276502959,41.25,77690.86,0.0,0.83168,9e-05,17.72068]
[1777276507994,41.25,77691.0,0.0,0.83168,9e-05,17.72049]
[1777276513032,41.25,77692.89,0.0,0.83184,9e-05,17.71026]
[1777276515046,41.25,77698.14,0.0,0.83229,9e-05,17.68088]
[1777276517060,41.25,77702.93,0.0,0.8327,9e-05,17.65388]
[1777276519896,41.25,77705.61,0.0,0.83293,9e-05,17.63882]
[1777276520015,41.25,77705.61,0.0,0.83293,9e-05,17.63882]
[1777276520277,41.25,77705.61,0.0,0.83293,9e-05,17.63882]
[1777276520081,41.25,77705.65,0.0,0.83294,9e-05,17.63862]
[1777276524109,41.25,77711.4,0.0,0.83343,9e-05,17.60642]
[1777276529144,41.25,77705.51,0.0,0.83291,9e-05,17.64009]
[1777276531988,41.25,77706.31,0.0,0.83301,9e-05,17.63182]
[1777276532001,41.25,77706.31,0.0,0.83301,9e-05,17.63182]
[1777276532019,41.25,77706.31,0.0,0.83301,9e-05,17.63182]
[1777276532165,41.25,77706.68,0.0,0.83304,9e-05,17.62979]
[1777276537199,41.25,77706.73,0.0,0.83304,9e-05,17.62985]
[1777276542235,41.25,77703.3,0.0,0.83274,9e-05,17.64951]
[1777276543348,41.25,77704.26,0.0,0.83282,9e-05,17.64415]
[1777276543408,41.25,77704.26,0.0,0.83282,9e-05,17.64415]
[1777276543521,41.25,77704.26,0.0,0.83282,9e-05,17.64415]
[1777276544249,41.25,77704.46,0.0,0.83284,9e-05,17.64308]
[1777276549284,41.25,77710.29,0.0,0.83333,9e-05,17.61059]
[1777276551304,41.26,77717.98,0.0,0.83399,9e-05,17.56749]
[1777276552495,41.26,77719.05,0.0,0.83408,9e-05,17.56161]
[1777276552522,41.26,77719.05,0.0,0.83408,9e-05,17.56161]
[1777276552586,41.26,77719.05,0.0,0.83408,9e-05,17.56161]
[1777276553318,41.26,77719.33,0.0,0.8341,9e-05,17.5602]
[1777276554078,41.26,77719.33,0.0,0.8341,9e-05,17.5602]
[1777276554276,41.26,77719.33,0.0,0.8341,9e-05,17.5602]
[1777276554325,41.26,77719.78,0.0,0.83414,9e-05,17.55784]
[1777276559360,41.26,77722.98,0.0,0.8344,9e-05,17.54075]
[1777276562307,41.26,77722.65,0.0,0.83437,9e-05,17.54283]
[1777276562320,41.26,77722.65,0.0,0.83437,9e-05,17.54283]
[1777276562521,41.26,77723.19,0.0,0.83441,9e-05,17.54]
[1777276562622,41.26,77723.2,0.0,0.8344,9e-05,17.54039]
[1777276568422,41.26,77722.53,0.0,0.83433,9e-05,17.54527]
[1777276570052,41.26,77722.53,0.0,0.83433,9e-05,17.54527]
[1777276570070,41.26,77722.53,0.0,0.83433,9e-05,17.54527]
[1777276570269,41.26,77722.53,0.0,0.83433,9e-05,17.54527]
[1777276570123,41.27,77722.46,0.0,0.83432,9e-05,17.54611]
[1777276573674,41.27,77722.84,0.0,0.83434,9e-05,17.54464]
[1777276573774,41.27,77722.84,0.0,0.83434,9e-05,17.54464]
[1777276573876,41.27,77722.55,0.0,0.83431,9e-05,17.5465]
[1777276579500,41.27,77719.71,0.0,0.83405,9e-05,17.56376]
[1777276584539,41.27,77718.84,0.0,0.83396,9e-05,17.56964]
[1777276589574,41.28,77719.03,0.0,0.83396,9e-05,17.56955]
[1777276590860,41.28,77719.03,0.0,0.83396,9e-05,17.56955]
[1777276590871,41.28,77719.03,0.0,0.83396,9e-05,17.56955]
[1777276591020,41.28,77719.03,0.0,0.83396,9e-05,17.56955]
[1777276591121,41.28,77718.81,0.0,0.83397,9e-05,17.56711]
[1777276596624,41.28,77719.72,0.0,0.83403,9e-05,17.56318]
[1777276600772,41.28,77720.02,0.0,0.83405,9e-05,17.56212]
[1777276600819,41.28,77720.02,0.0,0.83405,9e-05,17.56212]
[1777276601019,41.28,77720.02,0.0,0.83405,9e-05,17.56212]
[1777276601096,41.28,77719.14,0.0,0.83397,9e-05,17.56728]
[1777276606696,41.28,77719.55,0.0,0.83399,9e-05,17.56617]
[1777276611730,41.29,77719.7,0.0,0.83398,9e-05,17.56631]
[1777276616577,41.29,77723.08,0.0,0.83426,9e-05,17.54809]
[1777276616629,41.29,77723.08,0.0,0.83426,9e-05,17.54809]
[1777276616775,41.29,77723.08,0.0,0.83426,9e-05,17.54809]
[1777276616841,41.29,77724.84,0.0,0.83441,9e-05,17.53841]
[1777276622808,41.29,77724.52,0.0,0.83437,9e-05,17.54109]
[1777276625780,41.29,77723.76,0.0,0.8343,9e-05,17.54548]
[1777276625980,41.29,77723.76,0.0,0.8343,9e-05,17.54548]
[1777276626024,41.29,77723.76,0.0,0.8343,9e-05,17.54548]
[1777276626038,41.29,77724.05,0.0,0.83433,9e-05,17.54391]
[1777276632877,41.29,77723.25,0.0,0.83425,9e-05,17.54881]
[1777276633929,41.29,77723.25,0.0,0.83425,9e-05,17.54881]
[1777276633979,41.29,77723.25,0.0,0.83425,9e-05,17.54881]
[1777276634020,41.29,77723.25,0.0,0.83425,9e-05,17.54881]
[1777276634030,41.29,77723.48,0.0,0.83427,9e-05,17.54756]
[1777276639927,41.29,77723.53,0.0,0.83427,9e-05,17.54756]
[1777276643088,41.29,77722.99,0.0,0.83422,9e-05,17.5507]
[1777276643096,41.29,77722.99,0.0,0.83422,9e-05,17.5507]
[1777276643276,41.29,77722.99,0.0,0.83422,9e-05,17.5507]
[1777276643332,41.29,77722.38,0.0,0.83417,9e-05,17.55418]
[1777276648992,41.3,77723.6,0.0,0.83427,9e-05,17.54756]
[1777276654027,41.3,77715.53,0.0,0.8336,9e-05,17.58934]
[1777276655035,41.3,77710.9,0.0,0.83321,9e-05,17.61542]
[1777276656450,41.3,77710.9,0.0,0.83321,9e-05,17.61542]
[1777276656514,41.3,77711.59,0.0,0.83326,9e-05,17.61152]
[1777276656776,41.3,77711.59,0.0,0.83326,9e-05,17.61152]
[1777276657049,41.3,77711.22,0.0,0.83323,9e-05,17.6136]
[1777276662084,41.3,77711.16,0.0,0.83323,9e-05,17.61385]
[1777276667119,41.3,77711.04,0.0,0.83322,9e-05,17.61444]
[1777276672154,41.3,77711.22,0.0,0.83324,9e-05,17.61332]
[1777276677189,41.3,77711.03,0.0,0.83322,9e-05,17.61429]
[1777276680508,41.3,77710.23,0.0,0.83315,9e-05,17.61873]
[1777276680525,41.3,77710.23,0.0,0.83315,9e-05,17.61873]
[1777276680592,41.3,77710.23,0.0,0.83315,9e-05,17.61873]
[1777276680860,41.3,77710.23,0.0,0.83315,9e-05,17.61873]
[1777276681026,41.3,77710.23,0.0,0.83315,9e-05,17.61873]
[1777276681217,41.3,77708.1,0.0,0.83297,9e-05,17.63069]
[1777276685245,41.29,77700.14,0.0,0.83229,9e-05,17.67524]
[1777276687111,41.29,77699.09,0.0,0.8322,9e-05,17.68105]
[1777276687155,41.29,77699.09,0.0,0.8322,9e-05,17.68105]
[1777276687270,41.29,77699.09,0.0,0.8322,9e-05,17.68105]
[1777276687371,41.29,77700.05,0.0,0.83228,9e-05,17.67554]
[1777276693301,41.29,77698.72,0.0,0.83218,9e-05,17.68233]
[1777276698336,41.29,77698.65,0.0,0.83218,9e-05,17.68208]
[1777276703371,41.29,77698.71,0.0,0.8322,9e-05,17.68107]
[1777276705385,41.29,77691.12,0.0,0.83155,9e-05,17.72349]
[1777276706392,41.29,77685.86,0.0,0.83109,9e-05,17.75287]
[1777276707112,41.29,77685.86,0.0,0.83109,9e-05,17.75287]
[1777276707162,41.29,77685.86,0.0,0.83109,9e-05,17.75287]
[1777276707398,41.29,77685.73,0.0,0.83109,9e-05,17.75337]
[1777276707882,41.29,77685.73,0.0,0.83109,9e-05,17.75337]
[1777276709549,41.29,77685.06,0.0,0.83104,9e-05,17.75665]
[1777276713561,41.28,77683.06,0.0,0.8309,9e-05,17.76328]
[1777276714813,41.28,77682.49,0.0,0.83086,9e-05,17.76596]
[1777276714852,41.28,77682.49,0.0,0.83086,9e-05,17.76596]
[1777276715020,41.28,77682.49,0.0,0.83086,9e-05,17.76596]
[1777276715515,41.28,77682.37,0.0,0.83085,9e-05,17.76637]
[1777276721497,41.28,77675.87,0.0,0.83031,9e-05,17.80155]
[1777276722232,41.28,77675.87,0.0,0.83031,9e-05,17.80155]
[1777276722272,41.28,77675.87,0.0,0.83031,9e-05,17.80155]
[1777276722394,41.28,77675.87,0.0,0.83031,9e-05,17.80155]
[1777276722504,41.28,77675.62,0.0,0.83029,9e-05,17.80277]
[1777276723732,41.28,77674.98,0.0,0.83024,9e-05,17.80616]
[1777276723772,41.28,77674.98,0.0,0.83024,9e-05,17.80616]
[1777276724518,41.28,77673.25,0.0,0.83009,9e-05,17.81568]
[1777276725525,41.28,77668.71,0.0,0.8297,9e-05,17.84098]
[1777276731286,41.27,77667.61,0.0,0.82962,9e-05,17.84614]
[1777276731448,41.27,77667.61,0.0,0.82962,9e-05,17.84614]
[1777276731497,41.27,77667.61,0.0,0.82962,9e-05,17.84614]
[1777276731520,41.27,77667.61,0.0,0.82962,9e-05,17.84614]
[1777276731550,41.27,77667.94,0.0,0.82965,9e-05,17.84376]
[1777276732624,41.27,77668.32,0.0,0.82969,9e-05,17.84163]
[1777276732774,41.27,77668.32,0.0,0.82969,9e-05,17.84163]
[1777276732864,41.27,77668.14,0.0,0.82968,9e-05,17.84212]
[1777276738617,41.27,77669.9,0.0,0.82985,9e-05,17.83072]
[1777276742644,41.26,77661.53,0.0,0.82914,9e-05,17.87675]
[1777276745666,41.26,77656.12,0.0,0.82868,9e-05,17.90617]
[1777276750702,41.26,77654.06,0.0,0.82853,9e-05,17.916]
[1777276753723,41.25,77649.35,0.0,0.82813,9e-05,17.94137]
[1777276756743,41.25,77644.26,0.0,0.8277,9e-05,17.96906]
[1777276761779,41.24,77642.91,0.0,0.82763,9e-05,17.97292]
[1777276766814,41.24,77642.2,0.0,0.82759,9e-05,17.97563]
[1777276771849,41.23,77642.61,0.0,0.82767,9e-05,17.96825]
[1777276777890,41.23,77641.05,0.0,0.82755,9e-05,17.97564]
[1777276780203,41.23,77641.19,0.0,0.82757,9e-05,17.97463]
[1777276783561,41.23,77641.2,0.0,0.82758,9e-05,17.97392]
[1777276787960,41.23,77636.39,0.0,0.82718,9e-05,17.9997]
[1777276789975,41.22,77631.47,0.0,0.82675,9e-05,18.02685]
[1777276795010,41.22,77629.19,0.0,0.82657,9e-05,18.03822]
[1777276799039,41.22,77624.24,0.0,0.82615,9e-05,18.06462]
[1777276800678,41.22,77624.18,0.0,0.82615,9e-05,18.06504]
[1777276800066,41.22,77624.18,0.0,0.82615,9e-05,18.06504]
[1777276810064,41.22,77624.18,0.0,0.82615,9e-05,18.06504]
[1777276815165,41.22,77629.41,0.0,0.82661,9e-05,18.03566]
[1777276816173,41.22,77637.36,0.0,0.82731,9e-05,17.99099]
[1777276819197,41.22,77641.88,0.0,0.82771,9e-05,17.96559]
[1777276824235,41.22,77642.41,0.0,0.82776,9e-05,17.96261]
[1777276825527,41.22,77642.41,0.0,0.82776,9e-05,17.96261]
[1777276830277,41.22,77655.75,0.0,0.82893,9e-05,17.88759]
[1777276831284,41.22,77663.21,0.0,0.82961,9e-05,17.84175]
[1777276836319,41.22,77666.67,0.0,0.82991,9e-05,17.82228]
[1777276840347,41.22,77670.34,0.0,0.83022,9e-05,17.80181]
[1777276845382,41.22,77667.63,0.0,0.82997,9e-05,17.81802]
[1777276847396,41.22,77661.81,0.0,0.82946,9e-05,17.85094]
[1777276848402,41.22,77657.09,0.0,0.82905,9e-05,17.87777]
[1777276850416,41.22,77665.09,0.0,0.82974,9e-05,17.83295]
[1777276855455,41.22,77662.69,0.0,0.82952,9e-05,17.84707]
[1777276860489,41.22,77663.63,0.0,0.8296,9e-05,17.84236]
[1777276861497,41.22,77670.65,0.0,0.83021,9e-05,17.80297]
[1777276862504,41.22,77684.12,0.0,0.83138,9e-05,17.72731]
[1777276863511,41.23,77684.28,0.0,0.83139,9e-05,17.72669]
[1777276868546,41.23,77681.99,0.0,0.83117,9e-05,17.74094]
[1777276869554,41.23,77676.52,0.0,0.83069,9e-05,17.772]
[1777276874589,41.23,77675.04,0.0,0.83054,9e-05,17.7814]
[1777276879624,41.24,77677.53,0.0,0.83074,9e-05,17.7685]
[1777276884658,41.24,77677.86,0.0,0.83076,9e-05,17.76778]
[1777276889694,41.24,77680.8,0.0,0.83099,9e-05,17.75241]
[1777276892714,41.24,77671.94,0.0,0.83024,9e-05,17.79913]
[1777276894729,41.24,77668.21,0.0,0.82991,9e-05,17.82044]
[1777276899765,41.25,77666.2,0.0,0.82972,9e-05,17.83242]
[1777276901844,41.25,77666.25,0.0,0.82973,9e-05,17.83227]
[1777276903793,41.25,77656.19,0.0,0.82884,9e-05,17.88915]
[1777276904800,41.25,77648.33,0.0,0.82815,9e-05,17.93338]
[1777276905807,41.25,77643.27,0.0,0.82771,9e-05,17.96181]
[1777276908828,41.25,77628.56,0.0,0.82641,9e-05,18.0443]
[1777276909835,41.25,77609.74,0.0,0.82474,9e-05,18.14989]
[1777276910842,41.25,77617.98,0.0,0.82548,9e-05,18.10357]
[1777276912648,41.25,77617.98,0.0,0.82548,9e-05,18.10357]
[1777276912750,41.25,77633.72,0.0,0.82687,9e-05,18.01526]
[1777276917891,41.25,77638.35,0.0,0.82727,9e-05,17.98972]
[1777276921919,41.25,77644.58,0.0,0.82782,9e-05,17.95494]
[1777276926527,41.25,77648.56,0.0,0.82817,9e-05,17.93254]
[1777276928329,41.25,77649.04,0.0,0.82821,9e-05,17.92984]
[1777276928409,41.25,77651.9,0.0,0.82846,9e-05,17.91378]
[1777276928968,41.25,77665.59,0.0,0.82966,9e-05,17.83685]
[1777276929975,41.25,77667.59,0.0,0.82983,9e-05,17.82573]
[1777276935010,41.25,77673.74,0.0,0.83035,9e-05,17.79178]
[1777276938031,41.25,77678.73,0.0,0.83078,9e-05,17.76394]
[1777276943066,41.25,77676.66,0.0,0.8306,9e-05,17.77603]
[1777276947094,41.25,77683.09,0.0,0.83115,9e-05,17.74051]
[1777276952129,41.26,77682.67,0.0,0.83112,9e-05,17.74]
[1777276957164,41.26,77683.5,0.0,0.83118,9e-05,17.7363]
[1777276961193,41.26,77674.85,0.0,0.83042,9e-05,17.7857]
[1777276962200,41.26,77667.7,0.0,0.82979,9e-05,17.82602]
[1777276967235,41.26,77670.36,0.0,0.83002,9e-05,17.81111]
[1777276968242,41.26,77677.72,0.0,0.83067,9e-05,17.76968]
[1777276970256,41.26,77682.83,0.0,0.83111,9e-05,17.74099]
[1777276976298,41.26,77684.38,0.0,0.83124,9e-05,17.73262]
[1777276981333,41.26,77684.27,0.0,0.83122,9e-05,17.73354]
[1777276983347,41.26,77672.0,0.0,0.83016,9e-05,17.80267]
[1777276985361,41.26,77668.31,0.0,0.82983,9e-05,17.82341]
[1777276990396,41.26,77670.02,0.0,0.82999,9e-05,17.81351]
[1777276995431,41.26,77670.11,0.0,0.83,9e-05,17.81277]
[1777276999459,41.26,77675.86,0.0,0.8305,9e-05,17.78027]
[1777277004493,41.26,77673.83,0.0,0.83033,9e-05,17.79166]
[1777277006508,41.26,77679.62,0.0,0.83083,9e-05,17.75892]
[1777277009529,41.26,77683.5,0.0,0.83117,9e-05,17.73678]
[1777277014564,41.26,77683.86,0.0,0.83124,9e-05,17.73045]
[1777277019599,41.26,77683.28,0.0,0.83119,9e-05,17.7333]
[1777277024634,41.26,77684.38,0.0,0.83129,9e-05,17.72674]
[1777277029669,41.26,77686.78,0.0,0.83151,9e-05,17.7129]
[1777277032690,41.26,77692.62,0.0,0.83201,9e-05,17.67991]
[1777277037724,41.26,77695.34,0.0,0.83225,9e-05,17.66465]
[1777277042759,41.26,77696.14,0.0,0.83232,9e-05,17.66022]
[1777277047795,41.26,77692.34,0.0,0.83199,9e-05,17.68172]
[1777277052830,41.26,77692.11,0.0,0.83197,9e-05,17.68309]
[1777277058872,41.26,77697.06,0.0,0.83239,9e-05,17.65531]
[1777277065921,41.26,77699.41,0.0,0.83259,9e-05,17.64238]
[1777277068942,41.26,77704.77,0.0,0.83305,9e-05,17.61238]
[1777277073977,41.26,77701.04,0.0,0.83276,9e-05,17.62905]
[1777277079012,41.26,77702.41,0.0,0.83289,9e-05,17.62085]
[1777277084049,41.26,77707.45,0.0,0.83333,9e-05,17.59203]
[1777277086063,41.26,77716.41,0.0,0.8341,9e-05,17.54148]
[1777277088808,41.26,77709.06,0.0,0.83347,9e-05,17.58287]
[1777277094120,41.25,77712.55,0.0,0.83377,9e-05,17.56315]
[1777277099155,41.25,77718.66,0.0,0.83429,9e-05,17.52869]
[1777277104190,41.26,77717.74,0.0,0.83421,9e-05,17.53403]
[1777277109225,41.26,77718.37,0.0,0.83427,9e-05,17.53046]
[1777277114260,41.26,77718.65,0.0,0.83429,9e-05,17.52894]
[1777277115267,41.26,77724.74,0.0,0.83481,9e-05,17.49464]
[1777277116274,41.26,77730.55,0.0,0.83531,9e-05,17.46195]
[1777277118288,41.26,77734.95,0.0,0.83568,9e-05,17.43739]
[1777277123323,41.26,77738.1,0.0,0.83594,9e-05,17.42034]
[1777277128358,41.26,77729.64,0.0,0.8352,9e-05,17.4688]
[1777277133394,41.26,77728.57,0.0,0.83513,9e-05,17.47141]
[1777277138429,41.26,77730.31,0.0,0.83527,9e-05,17.46213]
[1777277143464,41.26,77726.09,0.0,0.8349,9e-05,17.48649]
[1777277144471,41.26,77719.62,0.0,0.83435,9e-05,17.52303]
[1777277146528,41.26,77720.02,0.0,0.83438,9e-05,17.52081]
[1777277146622,41.26,77720.24,0.0,0.8344,9e-05,17.51961]
[1777277150524,41.26,77721.08,0.0,0.83448,9e-05,17.51469]
[1777277150625,41.26,77721.48,0.0,0.83451,9e-05,17.51232]
[1777277156554,41.26,77720.97,0.0,0.83448,9e-05,17.51454]
[1777277157285,41.26,77720.97,0.0,0.83448,9e-05,17.51454]
[1777277162597,41.26,77722.23,0.0,0.83459,9e-05,17.50682]
[1777277167632,41.26,77721.35,0.0,0.83453,9e-05,17.51121]
[1777277172667,41.26,77718.68,0.0,0.83431,9e-05,17.52568]
[1777277177702,41.26,77716.7,0.0,0.83415,9e-05,17.53618]
[1777277182737,41.25,77712.68,0.0,0.83382,9e-05,17.55785]
[1777277186764,41.25,77707.58,0.0,0.83339,9e-05,17.58583]
[1777277188528,41.25,77705.59,0.0,0.83322,9e-05,17.59683]
[1777277193815,41.25,77702.2,0.0,0.83298,9e-05,17.61063]
[1777277198849,41.24,77701.33,0.0,0.83292,9e-05,17.61427]
[1777277199857,41.24,77695.49,0.0,0.83242,9e-05,17.64691]
[1777277204892,41.24,77694.87,0.0,0.83239,9e-05,17.64886]
[1777277209927,41.23,77686.62,0.0,0.8317,9e-05,17.69376]
[1777277210934,41.23,77678.7,0.0,0.83101,9e-05,17.73815]
[1777277214962,41.23,77675.86,0.0,0.83078,9e-05,17.75304]
[1777277219997,41.23,77673.82,0.0,0.83063,9e-05,17.76302]
[1777277223018,41.22,77668.43,0.0,0.83017,9e-05,17.79243]
[1777277223511,41.22,77668.43,0.0,0.83017,9e-05,17.79243]
[1777277224025,41.22,77661.49,0.0,0.82957,9e-05,17.83114]
[1777277226530,41.22,77659.43,0.0,0.8294,9e-05,17.84193]
[1777277228053,41.22,77659.91,0.0,0.82946,9e-05,17.83841]
[1777277232081,41.22,77665.85,0.0,0.83,9e-05,17.80338]
[1777277233083,41.22,77665.85,0.0,0.83,9e-05,17.80338]
[1777277238123,41.21,77673.64,0.0,0.83071,9e-05,17.75765]
[1777277241145,41.21,77682.48,0.0,0.83149,9e-05,17.70695]
[1777277242152,41.21,77690.26,0.0,0.83217,9e-05,17.66285]
[1777277243159,41.21,77695.69,0.0,0.83264,9e-05,17.63204]
[1777277246180,41.21,77685.52,0.0,0.83177,9e-05,17.68884]
[1777277251216,41.2,77686.13,0.0,0.83186,9e-05,17.68035]
[1777277253688,41.2,77686.11,0.0,0.83187,9e-05,17.68024]
[1777277253767,41.2,77685.76,0.0,0.83184,9e-05,17.68199]
[1777277257778,41.2,77685.36,0.0,0.83181,9e-05,17.68363]
[1777277257816,41.2,77684.78,0.0,0.83177,9e-05,17.6865]
[1777277259272,41.2,77679.8,0.0,0.83134,9e-05,17.71435]
[1777277262296,41.2,77673.11,0.0,0.83077,9e-05,17.75135]
[1777277266322,41.19,77665.98,0.0,0.83016,9e-05,17.79036]
[1777277271357,41.18,77662.89,0.0,0.82996,9e-05,17.80314]
[1777277276392,41.17,77662.53,0.0,0.83,9e-05,17.80053]
[1777277281427,41.16,77662.77,0.0,0.83005,9e-05,17.79744]
[1777277286461,41.16,77661.31,0.0,0.82995,9e-05,17.80392]
[1777277288475,41.16,77637.75,0.0,0.82789,9e-05,17.9359]
[1777277289796,41.16,77637.75,0.0,0.82789,9e-05,17.9359]
[1777277289871,41.15,77639.42,0.0,0.82805,9e-05,17.92543]
[1777277291794,41.15,77640.36,0.0,0.82814,9e-05,17.92014]
[1777277291810,41.15,77641.28,0.0,0.82823,9e-05,17.91444]
[1777277293511,41.15,77646.24,0.0,0.82867,9e-05,17.88566]
[1777277298545,41.15,77645.03,0.0,0.82859,9e-05,17.8909]
[1777277303581,41.14,77645.69,0.0,0.82867,9e-05,17.88554]
[1777277308615,41.14,77650.78,0.0,0.82915,9e-05,17.85517]
[1777277313650,41.13,77648.25,0.0,0.82898,9e-05,17.8637]
[1777277318686,41.13,77650.51,0.0,0.8292,9e-05,17.84909]
[1777277323721,41.12,77651.01,0.0,0.82928,9e-05,17.8445]
[1777277328755,41.12,77651.46,0.0,0.82934,9e-05,17.84024]
[1777277333791,41.11,77649.42,0.0,0.82919,9e-05,17.85007]
[1777277338826,41.11,77648.22,0.0,0.82911,9e-05,17.85511]
[1777277343860,41.11,77645.42,0.0,0.82889,9e-05,17.86922]
[1777277348896,41.1,77646.61,0.0,0.82902,9e-05,17.86044]
[1777277353931,41.1,77646.52,0.0,0.82904,9e-05,17.85932]
[1777277358965,41.09,77650.3,0.0,0.82939,9e-05,17.83646]
[1777277364008,41.09,77651.0,0.0,0.82948,9e-05,17.83111]
[1777277369041,41.08,77650.83,0.0,0.82948,9e-05,17.83065]
[1777277374076,41.08,77640.19,0.0,0.82859,9e-05,17.8855]
[1777277375083,41.08,77635.16,0.0,0.82816,9e-05,17.91353]
[1777277377414,41.08,77637.06,0.0,0.82833,9e-05,17.90202]
[1777277378106,41.08,77642.5,0.0,0.82882,9e-05,17.87093]
[1777277382135,41.07,77635.92,0.0,0.82826,9e-05,17.9067]
[1777277387170,41.07,77638.6,0.0,0.82853,9e-05,17.88963]
[1777277391528,41.06,77636.25,0.0,0.82834,9e-05,17.90134]
[1777277397240,41.06,77635.77,0.0,0.82834,9e-05,17.90163]
[1777277401268,41.05,77644.04,0.0,0.82909,9e-05,17.85332]
[1777277402276,41.05,77650.04,0.0,0.82962,9e-05,17.81907]
[1777277404291,41.05,77641.73,0.0,0.8289,9e-05,17.86541]
[1777277410332,41.04,77639.33,0.0,0.82872,9e-05,17.87674]
[1777277413354,41.04,77628.68,0.0,0.8278,9e-05,17.93575]
[1777277415533,41.04,77627.16,0.0,0.82767,9e-05,17.94404]
[1777277417518,41.04,77628.01,0.0,0.82775,9e-05,17.93863]
[1777277417619,41.04,77627.93,0.0,0.82775,9e-05,17.93877]
[1777277423426,41.03,77628.18,0.0,0.8278,9e-05,17.93547]
[1777277428461,41.03,77632.19,0.0,0.82818,9e-05,17.91117]
[1777277433500,41.02,77639.22,0.0,0.82885,9e-05,17.8659]
[1777277438535,41.02,77641.92,0.0,0.82911,9e-05,17.84935]
[1777277443569,41.02,77641.5,0.0,0.82909,9e-05,17.85044]
[1777277446591,41.02,77634.04,0.0,0.82845,9e-05,17.89178]
[1777277451626,41.01,77632.68,0.0,0.82835,9e-05,17.89787]
[1777277456661,41.01,77632.96,0.0,0.8284,9e-05,17.89477]
[1777277462702,41.0,77633.36,0.0,0.82846,9e-05,17.8907]
[1777277467738,41.0,77629.51,0.0,0.82814,9e-05,17.91083]
[1777277472773,40.99,77628.01,0.0,0.82804,9e-05,17.91759]
[1777277477808,40.99,77628.56,0.0,0.82811,9e-05,17.91274]
[1777277482843,40.98,77628.52,0.0,0.82814,9e-05,17.91124]
[1777277487878,40.98,77628.56,0.0,0.82816,9e-05,17.90932]
[1777277492913,40.98,77628.14,0.0,0.82818,9e-05,17.90612]
[1777277499962,40.97,77627.68,0.0,0.82817,9e-05,17.90635]
[1777277504997,40.96,77627.78,0.0,0.82821,9e-05,17.9041]
[1777277510032,40.96,77627.93,0.0,0.82825,9e-05,17.90125]
[1777277515067,40.95,77627.95,0.0,0.82828,9e-05,17.89946]
[1777277519095,40.95,77636.13,0.0,0.82902,9e-05,17.85181]
[1777277520102,40.95,77643.88,0.0,0.82971,9e-05,17.80764]
[1777277522116,40.95,77648.73,0.0,0.83014,9e-05,17.77976]
[1777277523123,40.95,77655.09,0.0,0.8307,9e-05,17.74354]
[1777277525540,40.95,77654.48,0.0,0.83066,9e-05,17.7465]
[1777277529530,40.94,77655.89,0.0,0.83079,9e-05,17.73754]
[1777277530172,40.94,77655.79,0.0,0.83079,9e-05,17.73788]
[1777277535207,40.94,77656.68,0.0,0.83088,9e-05,17.73175]
[1777277540242,40.94,77659.84,0.0,0.83117,9e-05,17.71287]
[1777277545278,40.94,77659.89,0.0,0.83119,9e-05,17.71175]
[1777277547293,40.94,77653.89,0.0,0.83067,9e-05,17.74543]
[1777277552328,40.93,77652.79,0.0,0.83062,9e-05,17.74673]
[1777277557363,40.93,77652.54,0.0,0.83061,9e-05,17.74711]
[1777277562398,40.93,77652.48,0.0,0.83062,9e-05,17.74643]
[1777277568440,40.92,77652.48,0.0,0.83064,9e-05,17.74526]
[1777277573474,40.92,77652.38,0.0,0.83064,9e-05,17.74486]
[1777277578510,40.92,77655.3,0.0,0.83091,9e-05,17.72739]
[1777277582538,40.92,77660.61,0.0,0.83139,9e-05,17.69665]
[1777277585560,40.92,77653.99,0.0,0.83081,9e-05,17.73381]
[1777277590594,40.91,77652.61,0.0,0.8307,9e-05,17.74072]
[1777277596637,40.91,77652.91,0.0,0.83075,9e-05,17.73792]
[1777277601672,40.91,77653.0,0.0,0.83077,9e-05,17.73653]
[1777277606707,40.91,77640.48,0.0,0.82968,9e-05,17.80669]
[1777277607548,40.91,77640.48,0.0,0.82968,9e-05,17.80669]
[1777277607714,40.91,77631.4,0.0,0.82888,9e-05,17.85808]
[1777277609727,40.91,77630.14,0.0,0.82877,9e-05,17.86485]
[1777277614763,40.9,77630.44,0.0,0.82884,9e-05,17.85834]
[1777277619799,40.9,77634.33,0.0,0.8292,9e-05,17.83533]
[1777277621813,40.9,77642.07,0.0,0.82989,9e-05,17.79105]
[1777277626848,40.9,77645.18,0.0,0.83018,9e-05,17.77215]
[1777277631883,40.89,77645.38,0.0,0.83022,9e-05,17.76983]
[1777277636918,40.89,77645.54,0.0,0.83025,9e-05,17.76773]
[1777277641957,40.89,77647.76,0.0,0.83046,9e-05,17.75398]
[1777277646991,40.88,77645.55,0.0,0.83028,9e-05,17.76542]
[1777277651524,40.88,77645.27,0.0,0.83027,9e-05,17.76629]
[1777277657062,40.88,77646.41,0.0,0.83039,9e-05,17.75819]
[1777277659520,40.88,77646.75,0.0,0.83043,9e-05,17.75602]
[1777277666915,40.87,77648.82,0.0,0.83063,9e-05,17.74255]
[1777277666968,40.87,77648.82,0.0,0.83063,9e-05,17.74255]
[1777277667022,40.87,77648.82,0.0,0.83063,9e-05,17.74255]
[1777277672166,40.87,77648.21,0.0,0.83063,9e-05,17.74083]
[1777277674653,40.87,77648.58,0.0,0.83066,9e-05,17.73851]
[1777277674703,40.87,77648.58,0.0,0.83066,9e-05,17.73851]
[1777277674773,40.87,77648.58,0.0,0.83066,9e-05,17.73851]
[1777277680223,40.87,77650.23,0.0,0.83083,9e-05,17.72765]
[1777277682237,40.86,77643.56,0.0,0.83025,9e-05,17.76514]
[1777277684824,40.86,77642.42,0.0,0.83016,9e-05,17.77116]
[1777277687536,40.86,77643.38,0.0,0.83025,9e-05,17.76494]
[1777277688278,40.86,77643.28,0.0,0.83025,9e-05,17.76501]
[1777277689334,40.86,77643.28,0.0,0.83025,9e-05,17.76501]
[1777277689387,40.86,77643.28,0.0,0.83025,9e-05,17.76501]
[1777277689521,40.86,77643.28,0.0,0.83025,9e-05,17.76501]
[1777277689436,40.86,77643.59,0.0,0.83028,9e-05,17.76301]
[1777277695328,40.86,77641.69,0.0,0.83013,9e-05,17.77237]
[1777277699356,40.85,77650.72,0.0,0.83094,9e-05,17.72011]
[1777277701057,40.85,77650.35,0.0,0.83091,9e-05,17.72204]
[1777277701103,40.85,77650.35,0.0,0.83091,9e-05,17.72204]
[1777277701269,40.85,77650.35,0.0,0.83091,9e-05,17.72204]
[1777277701370,40.85,77650.38,0.0,0.83092,9e-05,17.72169]
[1777277706407,40.85,77649.96,0.0,0.8309,9e-05,17.72317]
[1777277709428,40.85,77656.7,0.0,0.8315,9e-05,17.68401]
[1777277714468,40.84,77673.21,0.0,0.83296,9e-05,17.58872]
[1777277715475,40.84,77677.98,0.0,0.83338,9e-05,17.56142]
[1777277717822,40.84,77677.68,0.0,0.83336,9e-05,17.56288]
[1777277717874,40.84,77677.68,0.0,0.83336,9e-05,17.56288]
[1777277718025,40.84,77677.68,0.0,0.83336,9e-05,17.56288]
[1777277722665,40.84,77677.97,0.0,0.83339,9e-05,17.56062]
[1777277722768,40.84,77677.97,0.0,0.83339,9e-05,17.56062]
[1777277723021,40.84,77677.97,0.0,0.83339,9e-05,17.56062]
[1777277723532,40.84,77678.12,0.0,0.83341,9e-05,17.55964]
[1777277728567,40.84,77677.84,0.0,0.83339,9e-05,17.56063]
[1777277731462,40.84,77675.74,0.0,0.83321,9e-05,17.57233]
[1777277731506,40.84,77675.74,0.0,0.83321,9e-05,17.57233]
[1777277731523,40.84,77675.74,0.0,0.83321,9e-05,17.57233]
[1777277731588,40.84,77676.11,0.0,0.83327,9e-05,17.56621]
[1777277736623,40.84,77679.77,0.0,0.8336,9e-05,17.54488]
[1777277739430,40.84,77678.54,0.0,0.83349,9e-05,17.5518]
[1777277739435,40.84,77678.54,0.0,0.83349,9e-05,17.5518]
[1777277739521,40.84,77678.54,0.0,0.83349,9e-05,17.5518]
[1777277739531,40.84,77678.48,0.0,0.83349,9e-05,17.55195]
[1777277745708,40.84,77678.84,0.0,0.83353,9e-05,17.54938]
[1777277751116,40.83,77679.27,0.0,0.83357,9e-05,17.5467]
[1777277751123,40.83,77679.27,0.0,0.83357,9e-05,17.5467]
[1777277751269,40.83,77679.27,0.0,0.83357,9e-05,17.5467]
[1777277751327,40.83,77679.27,0.0,0.83357,9e-05,17.5467]
[1777277751530,40.83,77679.27,0.0,0.83357,9e-05,17.5467]
[1777277751625,40.83,77679.27,0.0,0.83357,9e-05,17.54649]
[1777277756785,40.83,77679.03,0.0,0.83356,9e-05,17.54752]
[1777277761468,40.83,77679.44,0.0,0.8336,9e-05,17.54501]
[1777277761522,40.83,77679.44,0.0,0.8336,9e-05,17.54501]
[1777277761536,40.83,77679.44,0.0,0.8336,9e-05,17.54501]
[1777277761569,40.83,77679.45,0.0,0.8336,9e-05,17.54484]
[1777277761769,40.83,77679.45,0.0,0.8336,9e-05,17.54484]
[1777277766856,40.83,77679.09,0.0,0.83357,9e-05,17.5466]
[1777277770884,40.83,77671.0,0.0,0.83287,9e-05,17.59261]
[1777277774185,40.83,77670.58,0.0,0.83283,9e-05,17.59513]
[1777277774246,40.83,77670.58,0.0,0.83283,9e-05,17.59513]
[1777277774290,40.83,77670.58,0.0,0.83283,9e-05,17.59513]
[1777277774391,40.83,77668.4,0.0,0.83264,9e-05,17.60763]
[1777277779947,40.83,77668.69,0.0,0.83266,9e-05,17.60614]
[1777277784983,40.83,77666.0,0.0,0.83242,9e-05,17.62157]
[1777277786213,40.83,77666.0,0.0,0.83242,9e-05,17.62157]
[1777277786224,40.83,77666.0,0.0,0.83242,9e-05,17.62157]
[1777277786270,40.83,77666.0,0.0,0.83242,9e-05,17.62157]
[1777277786314,40.83,77666.49,0.0,0.83247,9e-05,17.61878]
[1777277792033,40.83,77666.33,0.0,0.83248,9e-05,17.61576]
[1777277793356,40.83,77666.33,0.0,0.83248,9e-05,17.61576]
[1777277793400,40.83,77666.33,0.0,0.83248,9e-05,17.61576]
[1777277793524,40.83,77666.33,0.0,0.83248,9e-05,17.61576]
[1777277793577,40.83,77666.33,0.0,0.83248,9e-05,17.61576]
[1777277793626,40.83,77666.53,0.0,0.8325,9e-05,17.61458]
[1777277793768,40.83,77666.53,0.0,0.8325,9e-05,17.61458]
[1777277799082,40.83,77662.57,0.0,0.83215,9e-05,17.63697]
[1777277800701,40.83,77663.08,0.0,0.8322,9e-05,17.63401]
[1777277800778,40.83,77663.08,0.0,0.8322,9e-05,17.63401]
[1777277801096,40.83,77663.81,0.0,0.83226,9e-05,17.62979]
[1777277802524,40.83,77663.81,0.0,0.83226,9e-05,17.62979]
[1777277802625,40.83,77663.56,0.0,0.83224,9e-05,17.63109]
[1777277802771,40.83,77663.56,0.0,0.83224,9e-05,17.63109]
[1777277808145,40.83,77662.74,0.0,0.83219,9e-05,17.63486]
[1777277813179,40.83,77662.48,0.0,0.83218,9e-05,17.63525]
[1777277816596,40.83,77662.16,0.0,0.83216,9e-05,17.63663]
[1777277816603,40.83,77662.16,0.0,0.83216,9e-05,17.63663]
[1777277816599,40.82,77661.89,0.0,0.83214,9e-05,17.63771]
[1777277816774,40.82,77661.89,0.0,0.83214,9e-05,17.63771]
[1777277817208,40.82,77662.03,0.0,0.83215,9e-05,17.63692]
[1777277820233,40.82,77669.67,0.0,0.83283,9e-05,17.59276]
[1777277821620,40.82,77669.67,0.0,0.83283,9e-05,17.59276]
[1777277821668,40.82,77672.82,0.0,0.83311,9e-05,17.57451]
[1777277821773,40.82,77672.82,0.0,0.83311,9e-05,17.57451]
[1777277821794,40.82,77672.82,0.0,0.83311,9e-05,17.57451]
[1777277822025,40.82,77672.82,0.0,0.83311,9e-05,17.57451]
[1777277822247,40.82,77673.29,0.0,0.83315,9e-05,17.57184]
[1777277827282,40.82,77675.94,0.0,0.83339,9e-05,17.55607]
[1777277829918,40.82,77677.31,0.0,0.83351,9e-05,17.54807]
[1777277829970,40.82,77677.31,0.0,0.83351,9e-05,17.54807]
[1777277830024,40.82,77677.31,0.0,0.83351,9e-05,17.54807]
[1777277830302,40.82,77677.47,0.0,0.83353,9e-05,17.54707]
[1777277835338,40.82,77677.29,0.0,0.83352,9e-05,17.54768]
[1777277838137,40.82,77677.58,0.0,0.83355,9e-05,17.54587]
[1777277838189,40.82,77677.58,0.0,0.83355,9e-05,17.54587]
[1777277838271,40.82,77677.58,0.0,0.83355,9e-05,17.54587]
[1777277838359,40.82,77677.25,0.0,0.83352,9e-05,17.54767]
[1777277841253,40.82,77677.59,0.0,0.83355,9e-05,17.54558]
[1777277841283,40.82,77677.59,0.0,0.83355,9e-05,17.54558]
[1777277841380,40.82,77677.4,0.0,0.83354,9e-05,17.54658]
[1777277846254,40.82,77674.09,0.0,0.83325,9e-05,17.56513]
[1777277846272,40.82,77674.09,0.0,0.83325,9e-05,17.56513]
[1777277846306,40.82,77674.09,0.0,0.83325,9e-05,17.56513]
[1777277846414,40.82,77672.31,0.0,0.8331,9e-05,17.57519]
[1777277848824,40.82,77671.52,0.0,0.83303,9e-05,17.57948]
[1777277849025,40.82,77671.52,0.0,0.83303,9e-05,17.57948]
[1777277849436,40.81,77674.38,0.0,0.83328,9e-05,17.56308]
[1777277854027,40.81,77675.02,0.0,0.83337,9e-05,17.55509]
[1777277854081,40.81,77675.02,0.0,0.83337,9e-05,17.55509]
[1777277854271,40.81,77675.02,0.0,0.83337,9e-05,17.55509]
[1777277854471,40.81,77674.49,0.0,0.83333,9e-05,17.55803]
[1777277859506,40.81,77674.19,0.0,0.83331,9e-05,17.55933]
[1777277860929,40.81,77674.75,0.0,0.83336,9e-05,17.55606]
[1777277860977,40.81,77674.75,0.0,0.83336,9e-05,17.55606]
[1777277861033,40.81,77674.75,0.0,0.83336,9e-05,17.55606]
[1777277861520,40.81,77674.56,0.0,0.83334,9e-05,17.55707]
[1777277866555,40.81,77674.54,0.0,0.83335,9e-05,17.5568]
[1777277868009,40.81,77673.94,0.0,0.8333,9e-05,17.56015]
[1777277868031,40.81,77673.94,0.0,0.8333,9e-05,17.56015]
[1777277868062,40.81,77673.94,0.0,0.8333,9e-05,17.56015]
[1777277868569,40.81,77674.38,0.0,0.83333,9e-05,17.55756]
[1777277873604,40.81,77675.22,0.0,0.83341,9e-05,17.55245]
[1777277878339,40.81,77676.65,0.0,0.83354,9e-05,17.54406]
[1777277878391,40.81,77676.65,0.0,0.83354,9e-05,17.54406]
[1777277878532,40.81,77676.65,0.0,0.83354,9e-05,17.54406]
[1777277878639,40.81,77677.16,0.0,0.83359,9e-05,17.5411]
[1777277881663,40.81,77687.51,0.0,0.83449,9e-05,17.48196]
[1777277883265,40.81,77688.29,0.0,0.83456,9e-05,17.47751]
[1777277883357,40.81,77688.29,0.0,0.83456,9e-05,17.47751]
[1777277883530,40.81,77688.29,0.0,0.83456,9e-05,17.47751]
[1777277883677,40.81,77687.12,0.0,0.83445,9e-05,17.48418]
[1777277888712,40.81,77689.39,0.0,0.83465,9e-05,17.47121]
[1777277889719,40.81,77702.46,0.0,0.83578,9e-05,17.39671]
[1777277890726,40.81,77704.05,0.0,0.83592,9e-05,17.38775]
[1777277893748,40.81,77699.67,0.0,0.83553,9e-05,17.41308]
[1777277896670,40.81,77700.25,0.0,0.83558,9e-05,17.40996]
[1777277896706,40.81,77700.25,0.0,0.83558,9e-05,17.40996]
[1777277896769,40.81,77699.84,0.0,0.83554,9e-05,17.41239]
[1777277901804,40.81,77700.0,0.0,0.83555,9e-05,17.41195]
[1777277904654,40.81,77698.56,0.0,0.83543,9e-05,17.42025]
[1777277904703,40.81,77698.56,0.0,0.83543,9e-05,17.42025]
[1777277904774,40.81,77698.56,0.0,0.83543,9e-05,17.42025]
[1777277904745,40.81,77695.79,0.0,0.83518,9e-05,17.43619]
[1777277909862,40.81,77696.37,0.0,0.83523,9e-05,17.43319]
[1777277912693,40.81,77696.83,0.0,0.83527,9e-05,17.43063]
[1777277912774,40.81,77696.83,0.0,0.83527,9e-05,17.43063]
[1777277912788,40.81,77696.83,0.0,0.83527,9e-05,17.43063]
[1777277912794,40.81,77696.95,0.0,0.8353,9e-05,17.4262]
[1777277918427,40.81,77694.15,0.0,0.83506,9e-05,17.44244]
[1777277918511,40.81,77694.15,0.0,0.83506,9e-05,17.44244]
[1777277918534,40.81,77694.15,0.0,0.83506,9e-05,17.44244]
[1777277918640,40.81,77693.06,0.0,0.83496,9e-05,17.44875]
[1777277922739,40.81,77692.89,0.0,0.83495,9e-05,17.4498]
[1777277922771,40.81,77692.89,0.0,0.83495,9e-05,17.4498]
[1777277922956,40.81,77691.23,0.0,0.8348,9e-05,17.45933]
[1777277927990,40.82,77689.77,0.0,0.83467,9e-05,17.4678]
[1777277929591,40.82,77689.77,0.0,0.83467,9e-05,17.4678]
[1777277929626,40.82,77689.77,0.0,0.83467,9e-05,17.4678]
[1777277929777,40.82,77689.77,0.0,0.83467,9e-05,17.4678]
[1777277929725,40.82,77678.66,0.0,0.83371,9e-05,17.53106]
[1777277934385,40.81,77677.02,0.0,0.83357,9e-05,17.54016]
[1777277934437,40.81,77677.02,0.0,0.83357,9e-05,17.54016]
[1777277934521,40.81,77677.02,0.0,0.83357,9e-05,17.54016]
[1777277934622,40.81,77676.97,0.0,0.83357,9e-05,17.5403]
[1777277940075,40.81,77677.4,0.0,0.83361,9e-05,17.53751]
[1777277943348,40.81,77678.63,0.0,0.83372,9e-05,17.53037]
[1777277943375,40.81,77678.63,0.0,0.83372,9e-05,17.53037]
[1777277943524,40.81,77678.63,0.0,0.83372,9e-05,17.53037]
[1777277943624,40.81,77680.08,0.0,0.83385,9e-05,17.52201]
[1777277946117,40.81,77675.06,0.0,0.83341,9e-05,17.55052]
[1777277951152,40.81,77674.79,0.0,0.83339,9e-05,17.55164]
[1777277955947,40.81,77672.2,0.0,0.83317,9e-05,17.56603]
[1777277956024,40.81,77672.2,0.0,0.83317,9e-05,17.56603]
[1777277956798,40.81,77672.2,0.0,0.83317,9e-05,17.56603]
[1777277956809,40.81,77674.82,0.0,0.8334,9e-05,17.55091]
[1777277958201,40.81,77679.06,0.0,0.83377,9e-05,17.52668]
[1777277960564,40.81,77681.48,0.0,0.83399,9e-05,17.51284]
[1777277960616,40.81,77681.48,0.0,0.83399,9e-05,17.51284]
[1777277960773,40.81,77681.48,0.0,0.83399,9e-05,17.51284]
[1777277960711,40.81,77685.48,0.0,0.83433,9e-05,17.49001]
[1777277961222,40.81,77686.79,0.0,0.83445,9e-05,17.48255]
[1777277966257,40.81,77686.65,0.0,0.83443,9e-05,17.48338]
[1777277969038,40.81,77686.06,0.0,0.83438,9e-05,17.48676]
[1777277969095,40.81,77686.06,0.0,0.83438,9e-05,17.48676]
[1777277969275,40.81,77686.06,0.0,0.83438,9e-05,17.48676]
[1777277969278,40.81,77685.89,0.0,0.83437,9e-05,17.48773]
[1777277973306,40.81,77677.17,0.0,0.83364,9e-05,17.53353]
[1777277974312,40.81,77672.94,0.0,0.83327,9e-05,17.55757]
[1777277979348,40.81,77675.29,0.0,0.83348,9e-05,17.54376]
[1777277984382,40.81,77676.04,0.0,0.83355,9e-05,17.53913]
[1777277991432,40.81,77676.02,0.0,0.83356,9e-05,17.53876]
[1777277996467,40.81,77675.32,0.0,0.8335,9e-05,17.54236]
[1777278001503,40.8,77675.6,0.0,0.83353,9e-05,17.54035]
[1777278006538,40.8,77675.51,0.0,0.83353,9e-05,17.54042]
[1777278011573,40.8,77674.78,0.0,0.83347,9e-05,17.54412]
[1777278016608,40.8,77674.39,0.0,0.83345,9e-05,17.54584]
[1777278021643,40.8,77674.02,0.0,0.83342,9e-05,17.54731]
[1777278026678,40.8,77674.12,0.0,0.83344,9e-05,17.54621]
[1777278031716,40.8,77673.84,0.0,0.83345,9e-05,17.54339]
[1777278036751,40.79,77674.32,0.0,0.8335,9e-05,17.54017]
[1777278041786,40.79,77674.76,0.0,0.83354,9e-05,17.53722]
[1777278043800,40.79,77680.95,0.0,0.83409,9e-05,17.50177]
[1777278044807,40.79,77685.53,0.0,0.83448,9e-05,17.47563]
[1777278049842,40.79,77684.87,0.0,0.83443,9e-05,17.47941]
[1777278055885,40.79,77681.93,0.0,0.83417,9e-05,17.49613]
[1777278059593,40.79,77681.4,0.0,0.83413,9e-05,17.49909]
[1777278059690,40.79,77681.4,0.0,0.83413,9e-05,17.49909]
[1777278059914,40.79,77675.03,0.0,0.83357,9e-05,17.53538]
[1777278063359,40.79,77672.13,0.0,0.83333,9e-05,17.55114]
[1777278068977,40.79,77674.99,0.0,0.8336,9e-05,17.53337]
[1777278070642,40.79,77674.99,0.0,0.8336,9e-05,17.53337]
[1777278070690,40.79,77674.99,0.0,0.8336,9e-05,17.53337]
[1777278070772,40.79,77674.99,0.0,0.8336,9e-05,17.53337]
[1777278071227,40.79,77674.99,0.0,0.83361,9e-05,17.53292]
[1777278071269,40.79,77674.99,0.0,0.83361,9e-05,17.53292]
[1777278071521,40.79,77674.99,0.0,0.83361,9e-05,17.53292]
[1777278071595,40.79,77675.2,0.0,0.83363,9e-05,17.53173]
[1777278073787,40.79,77675.23,0.0,0.83363,9e-05,17.53133]
[1777278077295,40.78,77675.2,0.0,0.83364,9e-05,17.53063]
[1777278077344,40.78,77675.2,0.0,0.83364,9e-05,17.53063]
[1777278077869,40.78,77675.2,0.0,0.83364,9e-05,17.53063]
[1777278078165,40.78,77675.34,0.0,0.83366,9e-05,17.5294]
[1777278078355,40.78,77675.34,0.0,0.83366,9e-05,17.5294]
[1777278078524,40.78,77675.34,0.0,0.83366,9e-05,17.5294]
[1777278078626,40.78,77675.04,0.0,0.83364,9e-05,17.53111]
[1777278079064,40.78,77670.05,0.0,0.8332,9e-05,17.55933]
[1777278084102,40.78,77667.69,0.0,0.83302,9e-05,17.57143]
[1777278089137,40.77,77669.66,0.0,0.83321,9e-05,17.55889]
[1777278094171,40.77,77669.29,0.0,0.83322,9e-05,17.55592]
[1777278095711,40.77,77669.29,0.0,0.83322,9e-05,17.55592]
[1777278095763,40.77,77669.29,0.0,0.83322,9e-05,17.55592]
[1777278095773,40.77,77669.29,0.0,0.83322,9e-05,17.55592]
[1777278096955,40.77,77669.48,0.0,0.83324,9e-05,17.55438]
[1777278097019,40.77,77669.45,0.0,0.83324,9e-05,17.55455]
[1777278097193,40.77,77669.49,0.0,0.83325,9e-05,17.55409]
[1777278102228,40.77,77669.06,0.0,0.83323,9e-05,17.55528]
[1777278103441,40.77,77669.06,0.0,0.83323,9e-05,17.55528]
[1777278103497,40.77,77669.06,0.0,0.83323,9e-05,17.55528]
[1777278103522,40.77,77669.06,0.0,0.83323,9e-05,17.55528]
[1777278104227,40.77,77669.48,0.0,0.83327,9e-05,17.5526]
[1777278104236,40.77,77669.48,0.0,0.83327,9e-05,17.5526]
[1777278104270,40.77,77669.48,0.0,0.83327,9e-05,17.5526]
[1777278104370,40.77,77669.47,0.0,0.83327,9e-05,17.55237]
[1777278109987,40.76,77669.63,0.0,0.83331,9e-05,17.55031]
[1777278110285,40.76,77657.47,0.0,0.83225,9e-05,17.61881]
[1777278111292,40.76,77643.05,0.0,0.83099,9e-05,17.70062]
[1777278112299,40.76,77641.0,0.0,0.83082,9e-05,17.71181]
[1777278113923,40.76,77641.0,0.0,0.83082,9e-05,17.71181]
[1777278114295,40.75,77639.19,0.0,0.83068,9e-05,17.72108]
[1777278114337,40.75,77639.19,0.0,0.83068,9e-05,17.72108]
[1777278114526,40.75,77639.19,0.0,0.83068,9e-05,17.72108]
[1777278117723,40.75,77639.54,0.0,0.83072,9e-05,17.71804]
[1777278117769,40.75,77639.54,0.0,0.83072,9e-05,17.71804]
[1777278117875,40.75,77639.54,0.0,0.83072,9e-05,17.71804]
[1777278117977,40.75,77639.05,0.0,0.83069,9e-05,17.71979]
[1777278119024,40.75,77639.05,0.0,0.83069,9e-05,17.71979]
[1777278119274,40.75,77639.3,0.0,0.83072,9e-05,17.71837]
[1777278119348,40.75,77638.3,0.0,0.83064,9e-05,17.72354]
[1777278121362,40.75,77629.23,0.0,0.82985,9e-05,17.77417]
[1777278126397,40.74,77626.33,0.0,0.82964,9e-05,17.78779]
[1777278127382,40.74,77626.33,0.0,0.82964,9e-05,17.78779]
[1777278127394,40.74,77626.33,0.0,0.82964,9e-05,17.78779]
[1777278127527,40.74,77626.33,0.0,0.82964,9e-05,17.78779]
[1777278128705,40.74,77626.27,0.0,0.82964,9e-05,17.78756]
[1777278128755,40.74,77626.27,0.0,0.82964,9e-05,17.78756]
[1777278128774,40.74,77626.27,0.0,0.82964,9e-05,17.78756]
[1777278128806,40.73,77626.34,0.0,0.82966,9e-05,17.78601]
[1777278134453,40.73,77626.35,0.0,0.82971,9e-05,17.78312]
[1777278138616,40.72,77625.92,0.0,0.82969,9e-05,17.78389]
[1777278138645,40.72,77625.92,0.0,0.82969,9e-05,17.78389]
[1777278138780,40.72,77625.92,0.0,0.82969,9e-05,17.78389]
[1777278140528,40.72,77625.56,0.0,0.82968,9e-05,17.78482]
[1777278140573,40.72,77625.56,0.0,0.82968,9e-05,17.78482]
[1777278140772,40.72,77625.56,0.0,0.82968,9e-05,17.78482]
[1777278140796,40.72,77625.82,0.0,0.82972,9e-05,17.78223]
[1777278142510,40.71,77632.1,0.0,0.83028,9e-05,17.74587]
[1777278144309,40.71,77635.9,0.0,0.83062,9e-05,17.72383]
[1777278144361,40.71,77635.9,0.0,0.83062,9e-05,17.72383]
[1777278144526,40.71,77635.9,0.0,0.83062,9e-05,17.72383]
[1777278146538,40.71,77643.26,0.0,0.83129,9e-05,17.68087]
[1777278149497,40.71,77647.05,0.0,0.83163,9e-05,17.65871]
[1777278149523,40.71,77647.05,0.0,0.83163,9e-05,17.65871]
[1777278149544,40.71,77647.05,0.0,0.83163,9e-05,17.65871]
[1777278149559,40.71,77647.57,0.0,0.83168,9e-05,17.65549]
[1777278152021,40.71,77648.48,0.0,0.83176,9e-05,17.65005]
[1777278152026,40.71,77648.48,0.0,0.83176,9e-05,17.65005]
[1777278152269,40.71,77649.65,0.0,0.8319,9e-05,17.63925]
[1777278152581,40.71,77651.64,0.0,0.83207,9e-05,17.62766]
[1777278158623,40.7,77653.2,0.0,0.83223,9e-05,17.61748]
[1777278160827,40.7,77653.0,0.0,0.83221,9e-05,17.6184]
[1777278160880,40.7,77653.0,0.0,0.83221,9e-05,17.6184]
[1777278160972,40.7,77653.0,0.0,0.83221,9e-05,17.6184]
[1777278161019,40.7,77653.0,0.0,0.83221,9e-05,17.6184]
[1777278160981,40.7,77652.97,0.0,0.83222,9e-05,17.61814]
[1777278161270,40.7,77652.97,0.0,0.83222,9e-05,17.61814]
[1777278161120,40.7,77652.97,0.0,0.83222,9e-05,17.61814]
[1777278162651,40.7,77644.24,0.0,0.83145,9e-05,17.66776]
[1777278164301,40.7,77639.67,0.0,0.83105,9e-05,17.69361]
[1777278164347,40.7,77639.67,0.0,0.83105,9e-05,17.69361]
[1777278164522,40.7,77639.67,0.0,0.83105,9e-05,17.69361]
[1777278168286,40.7,77642.21,0.0,0.8313,9e-05,17.67786]
[1777278168399,40.7,77642.21,0.0,0.8313,9e-05,17.67786]
[1777278168519,40.7,77642.21,0.0,0.8313,9e-05,17.67786]
[1777278168693,40.7,77643.27,0.0,0.8314,9e-05,17.6715]
[1777278171468,40.69,77643.68,0.0,0.83144,9e-05,17.66856]
[1777278171505,40.69,77643.68,0.0,0.83144,9e-05,17.66856]
[1777278171527,40.69,77643.68,0.0,0.83144,9e-05,17.66856]
[1777278171950,40.69,77643.68,0.0,0.83144,9e-05,17.66856]
[1777278172722,40.69,77633.07,0.0,0.83051,9e-05,17.72852]
[1777278173729,40.69,77627.31,0.0,0.83001,9e-05,17.76126]
[1777278174772,40.69,77627.31,0.0,0.83001,9e-05,17.76126]
[1777278174822,40.69,77627.31,0.0,0.83001,9e-05,17.76126]
[1777278175021,40.69,77626.28,0.0,0.82992,9e-05,17.76656]
[1777278175827,40.69,77626.28,0.0,0.82992,9e-05,17.76656]
[1777278181785,40.69,77626.5,0.0,0.82998,9e-05,17.76302]
[1777278183655,40.68,77627.17,0.0,0.83005,9e-05,17.75838]
[1777278183661,40.68,77627.17,0.0,0.83005,9e-05,17.75838]
[1777278183770,40.68,77627.17,0.0,0.83005,9e-05,17.75838]
[1777278185609,40.68,77627.73,0.0,0.83011,9e-05,17.75439]
[1777278185683,40.68,77627.73,0.0,0.83011,9e-05,17.75439]
[1777278185775,40.68,77627.73,0.0,0.83011,9e-05,17.75439]
[1777278185812,40.68,77629.26,0.0,0.83025,9e-05,17.74527]
[1777278190848,40.68,77630.8,0.0,0.83041,9e-05,17.73465]
[1777278191259,40.68,77630.8,0.0,0.83041,9e-05,17.73465]
[1777278191270,40.68,77630.8,0.0,0.83041,9e-05,17.73465]
[1777278191271,40.68,77630.8,0.0,0.83041,9e-05,17.73465]
[1777278193062,40.67,77628.9,0.0,0.83025,9e-05,17.74514]
[1777278193114,40.67,77628.9,0.0,0.83025,9e-05,17.74514]
[1777278193272,40.67,77629.72,0.0,0.83033,9e-05,17.74009]
[1777278193869,40.67,77629.87,0.0,0.83035,9e-05,17.73886]
[1777278195917,40.67,77629.62,0.0,0.83033,9e-05,17.73993]
[1777278195973,40.67,77629.62,0.0,0.83033,9e-05,17.73993]
[1777278196030,40.67,77629.62,0.0,0.83033,9e-05,17.73993]
[1777278196070,40.67,77617.33,0.0,0.82925,9e-05,17.80971]
[1777278196889,40.67,77618.67,0.0,0.82937,9e-05,17.80161]
[1777278197489,40.67,77618.67,0.0,0.82937,9e-05,17.80161]
[1777278197522,40.67,77618.67,0.0,0.82937,9e-05,17.80161]
[1777278197541,40.67,77618.67,0.0,0.82937,9e-05,17.80161]
[1777278197897,40.67,77618.47,0.0,0.82936,9e-05,17.80231]
[1777278198362,40.67,77618.47,0.0,0.82936,9e-05,17.80231]
[1777278198528,40.67,77618.47,0.0,0.82936,9e-05,17.80231]
[1777278198904,40.67,77618.64,0.0,0.82938,9e-05,17.8009]
[1777278202805,40.66,77618.83,0.0,0.82942,9e-05,17.79851]
[1777278202818,40.66,77618.83,0.0,0.82942,9e-05,17.79851]
[1777278203021,40.66,77618.83,0.0,0.82942,9e-05,17.79851]
[1777278206994,40.66,77622.07,0.0,0.82973,9e-05,17.77834]
[1777278207022,40.66,77622.07,0.0,0.82973,9e-05,17.77834]
[1777278207045,40.66,77622.07,0.0,0.82973,9e-05,17.77834]
[1777278207096,40.66,77621.46,0.0,0.82968,9e-05,17.78143]
[1777278210805,40.66,77621.0,0.0,0.82966,9e-05,17.78287]
[1777278210848,40.66,77621.0,0.0,0.82966,9e-05,17.78287]
[1777278211022,40.66,77621.0,0.0,0.82966,9e-05,17.78287]
[1777278211056,40.65,77620.11,0.0,0.82961,9e-05,17.78368]
[1777278216231,40.65,77620.97,0.0,0.82972,9e-05,17.77677]
[1777278216275,40.65,77620.97,0.0,0.82972,9e-05,17.77677]
[1777278216581,40.65,77620.97,0.0,0.82972,9e-05,17.77677]
[1777278217300,40.65,77621.92,0.0,0.82981,9e-05,17.77096]
[1777278217352,40.65,77621.92,0.0,0.82981,9e-05,17.77096]
[1777278217524,40.65,77621.92,0.0,0.82981,9e-05,17.77096]
[1777278218037,40.65,77621.19,0.0,0.82975,9e-05,17.77476]
[1777278223071,40.64,77623.18,0.0,0.82996,9e-05,17.76157]
[1777278223326,40.64,77623.18,0.0,0.82996,9e-05,17.76157]
[1777278223378,40.64,77623.18,0.0,0.82996,9e-05,17.76157]
[1777278223523,40.64,77623.18,0.0,0.82996,9e-05,17.76157]
[1777278224903,40.64,77623.81,0.0,0.83002,9e-05,17.75762]
[1777278225022,40.64,77623.81,0.0,0.83002,9e-05,17.75762]
[1777278225103,40.64,77623.81,0.0,0.83002,9e-05,17.75762]
[1777278225120,40.64,77628.05,0.0,0.8304,9e-05,17.73305]
[1777278226262,40.64,77628.48,0.0,0.83044,9e-05,17.73028]
[1777278226283,40.64,77628.48,0.0,0.83044,9e-05,17.73028]
[1777278227099,40.64,77632.28,0.0,0.83078,9e-05,17.70825]
[1777278227532,40.64,77632.28,0.0,0.83078,9e-05,17.70825]
[1777278227598,40.64,77632.28,0.0,0.83078,9e-05,17.70825]
[1777278227772,40.64,77632.28,0.0,0.83078,9e-05,17.70825]
[1777278228107,40.64,77639.85,0.0,0.83145,9e-05,17.66471]
[1777278229027,40.64,77639.85,0.0,0.83145,9e-05,17.66471]
[1777278229079,40.64,77639.85,0.0,0.83145,9e-05,17.66471]
[1777278229114,40.64,77637.58,0.0,0.83126,9e-05,17.67747]
[1777278229280,40.64,77637.58,0.0,0.83126,9e-05,17.67747]
[1777278232313,40.64,77636.37,0.0,0.83116,9e-05,17.6837]
[1777278232365,40.64,77636.37,0.0,0.83116,9e-05,17.6837]
[1777278232524,40.64,77636.37,0.0,0.83116,9e-05,17.6837]
[1777278233567,40.64,77634.38,0.0,0.83099,9e-05,17.69482]
[1777278233619,40.64,77634.38,0.0,0.83099,9e-05,17.69482]
[1777278233769,40.64,77634.38,0.0,0.83099,9e-05,17.69482]
[1777278234153,40.63,77632.99,0.0,0.83087,9e-05,17.70251]
[1777278235660,40.63,77632.99,0.0,0.83087,9e-05,17.70251]
[1777278241202,40.63,77632.62,0.0,0.83087,9e-05,17.70269]
[1777278244223,40.63,77638.83,0.0,0.83143,9e-05,17.66637]
[1777278245418,40.63,77638.83,0.0,0.83143,9e-05,17.66637]
[1777278245424,40.63,77638.83,0.0,0.83143,9e-05,17.66637]
[1777278245529,40.63,77638.83,0.0,0.83143,9e-05,17.66637]
[1777278245629,40.63,77643.64,0.0,0.83185,9e-05,17.63864]
[1777278251272,40.62,77642.48,0.0,0.83177,9e-05,17.64413]
[1777278252555,40.62,77642.48,0.0,0.83177,9e-05,17.64413]
[1777278252602,40.62,77642.48,0.0,0.83177,9e-05,17.64413]
[1777278252774,40.62,77642.48,0.0,0.83177,9e-05,17.64413]
[1777278252872,40.62,77642.1,0.0,0.83174,9e-05,17.64588]
[1777278258321,40.62,77639.98,0.0,0.83156,9e-05,17.6575]
[1777278260672,40.62,77639.85,0.0,0.83155,9e-05,17.65817]
[1777278260724,40.62,77639.85,0.0,0.83155,9e-05,17.65817]
[1777278260772,40.62,77639.85,0.0,0.83155,9e-05,17.65817]
[1777278260826,40.62,77640.01,0.0,0.83157,9e-05,17.65717]
[1777278266377,40.62,77639.36,0.0,0.83152,9e-05,17.66039]
[1777278271780,40.62,77638.65,0.0,0.83146,9e-05,17.6639]
[1777278271824,40.62,77638.65,0.0,0.83146,9e-05,17.6639]
[1777278272025,40.62,77638.65,0.0,0.83146,9e-05,17.6639]
[1777278272040,40.62,77638.32,0.0,0.83146,9e-05,17.66164]
[1777278277455,40.62,77638.72,0.0,0.83151,9e-05,17.65868]
[1777278282469,40.61,77638.25,0.0,0.83148,9e-05,17.66083]
[1777278282522,40.61,77638.25,0.0,0.83148,9e-05,17.66083]
[1777278282526,40.61,77638.25,0.0,0.83148,9e-05,17.66083]
[1777278282609,40.61,77638.92,0.0,0.83154,9e-05,17.65686]
[1777278283497,40.61,77630.19,0.0,0.83077,9e-05,17.70666]
[1777278285511,40.61,77627.66,0.0,0.83055,9e-05,17.72072]
[1777278290558,40.61,77628.07,0.0,0.8306,9e-05,17.71752]
[1777278290610,40.61,77628.07,0.0,0.8306,9e-05,17.71752]
[1777278290773,40.61,77628.07,0.0,0.8306,9e-05,17.71752]
[1777278290875,40.61,77628.59,0.0,0.83065,9e-05,17.71434]
[1777278296589,40.61,77648.78,0.0,0.83245,9e-05,17.59772]
[1777278297809,40.61,77648.78,0.0,0.83245,9e-05,17.59772]
[1777278297861,40.61,77648.78,0.0,0.83245,9e-05,17.59772]
[1777278297963,40.61,77654.0,0.0,0.83291,9e-05,17.56747]
[1777278299049,40.61,77654.0,0.0,0.83291,9e-05,17.56747]
[1777278299610,40.61,77665.6,0.0,0.83393,9e-05,17.50075]
[1777278300617,40.6,77670.87,0.0,0.83439,9e-05,17.47034]
[1777278303142,40.6,77671.91,0.0,0.83449,9e-05,17.4642]
[1777278303153,40.6,77667.73,0.0,0.83413,9e-05,17.48777]
[1777278304645,40.6,77662.54,0.0,0.83368,9e-05,17.51727]
[1777278306058,40.6,77662.54,0.0,0.83368,9e-05,17.51727]
[1777278306134,40.6,77662.54,0.0,0.83368,9e-05,17.51727]
[1777278306190,40.6,77661.65,0.0,0.83361,9e-05,17.52186]
[1777278306279,40.6,77661.65,0.0,0.83361,9e-05,17.52186]
[1777278306659,40.6,77661.04,0.0,0.83355,9e-05,17.52536]
[1777278310687,40.6,77657.48,0.0,0.83326,9e-05,17.54465]
[1777278311648,40.6,77657.48,0.0,0.83326,9e-05,17.54465]
[1777278311700,40.6,77657.48,0.0,0.83326,9e-05,17.54465]
[1777278311771,40.6,77657.48,0.0,0.83326,9e-05,17.54465]
[1777278311854,40.6,77658.19,0.0,0.83332,9e-05,17.5403]
[1777278312701,40.6,77654.67,0.0,0.83302,9e-05,17.56018]
[1777278314890,40.6,77648.32,0.0,0.83247,9e-05,17.59591]
[1777278320757,40.59,77647.96,0.0,0.83247,9e-05,17.59582]
[1777278324784,40.59,77651.77,0.0,0.83283,9e-05,17.57263]
[1777278332841,40.58,77651.19,0.0,0.83284,9e-05,17.56951]
[1777278338883,40.57,77648.97,0.0,0.83267,9e-05,17.58037]
[1777278343919,40.57,77648.74,0.0,0.83268,9e-05,17.58014]
[1777278348954,40.57,77648.89,0.0,0.83271,9e-05,17.57777]
[1777278350968,40.56,77643.87,0.0,0.83228,9e-05,17.60561]
[1777278356004,40.56,77642.75,0.0,0.83221,9e-05,17.6103]
[1777278362045,40.55,77640.85,0.0,0.83207,9e-05,17.61907]
[1777278365066,40.55,77635.93,0.0,0.83166,9e-05,17.64614]
[1777278367079,40.55,77631.52,0.0,0.83128,9e-05,17.67059]
[1777278372123,40.54,77628.22,0.0,0.83102,9e-05,17.68733]
[1777278377157,40.54,77626.98,0.0,0.83094,9e-05,17.69215]
[1777278382192,40.53,77627.05,0.0,0.83098,9e-05,17.68953]
[1777278387228,40.53,77626.72,0.0,0.83098,9e-05,17.68925]
[1777278392263,40.52,77625.63,0.0,0.83095,9e-05,17.68945]
[1777278396307,40.52,77618.14,0.0,0.83031,9e-05,17.73067]
[1777278396621,40.52,77618.14,0.0,0.83031,9e-05,17.73067]
[1777278397308,40.52,77613.66,0.0,0.82992,9e-05,17.75587]
[1777278400287,40.51,77613.55,0.0,0.82992,9e-05,17.75549]
[1777278400329,40.51,77613.5,0.0,0.82992,9e-05,17.75528]
[1777278405363,40.51,77614.08,0.0,0.83001,9e-05,17.74951]
[1777278407866,40.5,77613.93,0.0,0.83001,9e-05,17.74988]
[1777278413423,40.5,77612.61,0.0,0.82994,9e-05,17.75404]
[1777278418458,40.49,77611.74,0.0,0.8299,9e-05,17.75659]
[1777278422270,40.48,77615.34,0.0,0.83025,9e-05,17.73406]
[1777278422486,40.48,77621.19,0.0,0.83077,9e-05,17.7005]
[1777278426514,40.48,77626.0,0.0,0.83122,9e-05,17.67131]
[1777278427521,40.48,77634.36,0.0,0.83196,9e-05,17.62295]
[1777278428528,40.48,77641.49,0.0,0.8326,9e-05,17.58169]
[1777278430542,40.48,77645.92,0.0,0.833,9e-05,17.55576]
[1777278434433,40.47,77643.8,0.0,0.83282,9e-05,17.56727]
[1777278437590,40.47,77640.24,0.0,0.83252,9e-05,17.58678]
[1777278442625,40.47,77638.99,0.0,0.83243,9e-05,17.59256]
[1777278447660,40.47,77639.89,0.0,0.83253,9e-05,17.58601]
[1777278452695,40.46,77640.0,0.0,0.83259,9e-05,17.58016]
[1777278456724,40.46,77636.2,0.0,0.83227,9e-05,17.60092]
[1777278457731,40.46,77632.07,0.0,0.8319,9e-05,17.62436]
[1777278462782,40.45,77630.28,0.0,0.83177,9e-05,17.63307]
[1777278464353,40.45,77615.22,0.0,0.83044,9e-05,17.71896]
[1777278471832,40.45,77612.79,0.0,0.83026,9e-05,17.73061]
[1777278474567,40.44,77613.77,0.0,0.83036,9e-05,17.72424]
[1777278477082,40.44,77619.12,0.0,0.83085,9e-05,17.69219]
[1777278482911,40.44,77616.67,0.0,0.83067,9e-05,17.70386]
[1777278487946,40.43,77616.67,0.0,0.8307,9e-05,17.70182]
[1777278492981,40.42,77613.2,0.0,0.83042,9e-05,17.71975]
[1777278498016,40.42,77612.11,0.0,0.83036,9e-05,17.72396]
[1777278503050,40.41,77613.3,0.0,0.83049,9e-05,17.71514]
[1777278507079,40.41,77608.25,0.0,0.83006,9e-05,17.74262]
[1777278512114,40.4,77608.39,0.0,0.83013,9e-05,17.73586]
[1777278517152,40.4,77606.85,0.0,0.83003,9e-05,17.74224]
[1777278522257,40.39,77605.95,0.0,0.82998,9e-05,17.74576]
[1777278522302,40.39,77605.95,0.0,0.82998,9e-05,17.74576]
[1777278522358,40.39,77606.35,0.0,0.83002,9e-05,17.74304]
[1777278522521,40.39,77606.35,0.0,0.83002,9e-05,17.74304]
[1777278523193,40.39,77604.54,0.0,0.82986,9e-05,17.75304]
[1777278527222,40.39,77601.05,0.0,0.82958,9e-05,17.77136]
[1777278529236,40.39,77597.64,0.0,0.82929,9e-05,17.79009]
[1777278534272,40.38,77598.29,0.0,0.82938,9e-05,17.78407]
[1777278539307,40.37,77600.23,0.0,0.82959,9e-05,17.77068]
[1777278544342,40.37,77602.4,0.0,0.82981,9e-05,17.75616]
[1777278546355,40.37,77607.43,0.0,0.83027,9e-05,17.72646]
[1777278548370,40.36,77611.86,0.0,0.83068,9e-05,17.70029]
[1777278553404,40.36,77612.82,0.0,0.83079,9e-05,17.69317]
[1777278560454,40.35,77612.79,0.0,0.83082,9e-05,17.69109]
[1777278565489,40.35,77611.5,0.0,0.83073,9e-05,17.69691]
[1777278570524,40.35,77610.55,0.0,0.83067,9e-05,17.70078]
[1777278575560,40.34,77608.18,0.0,0.8305,9e-05,17.70895]
[1777278579590,40.34,77604.63,0.0,0.83021,9e-05,17.7281]
[1777278584623,40.33,77603.11,0.0,0.8301,9e-05,17.73507]
[1777278587645,40.33,77598.95,0.0,0.82974,9e-05,17.75797]
[1777278589658,40.33,77595.47,0.0,0.82944,9e-05,17.77735]
[1777278594693,40.33,77593.78,0.0,0.82931,9e-05,17.78546]
[1777278597714,40.32,77585.86,0.0,0.82861,9e-05,17.83004]
[1777278599731,40.32,77587.0,0.0,0.82873,9e-05,17.82266]
[1777278604763,40.32,77588.35,0.0,0.82888,9e-05,17.81301]
[1777278608793,40.31,77581.66,0.0,0.8283,9e-05,17.84998]
[1777278609800,40.31,77572.19,0.0,0.82745,9e-05,17.90412]
[1777278614836,40.31,77572.8,0.0,0.82753,9e-05,17.89911]
[1777278619870,40.3,77574.93,0.0,0.82774,9e-05,17.88548]
[1777278620877,40.3,77583.25,0.0,0.8285,9e-05,17.83734]
[1777278625912,40.3,77576.9,0.0,0.82794,9e-05,17.87286]
[1777278630947,40.3,77584.57,0.0,0.82865,9e-05,17.82746]
[1777278631954,40.3,77591.97,0.0,0.82934,9e-05,17.78076]
[1777278633967,40.3,77597.04,0.0,0.8298,9e-05,17.7513]
[1777278635986,40.29,77605.47,0.0,0.83056,9e-05,17.70239]
[1777278639008,40.29,77615.08,0.0,0.83143,9e-05,17.64651]
[1777278644043,40.29,77612.37,0.0,0.8312,9e-05,17.66118]
[1777278649079,40.29,77612.46,0.0,0.83123,9e-05,17.6593]
[1777278654270,40.28,77609.96,0.0,0.83102,9e-05,17.67258]
[1777278660158,40.28,77608.37,0.0,0.83091,9e-05,17.67971]
[1777278665194,40.28,77599.48,0.0,0.83014,9e-05,17.72948]
[1777278666201,40.27,77593.57,0.0,0.82961,9e-05,17.76341]
[1777278668215,40.27,77592.51,0.0,0.82952,9e-05,17.76908]
[1777278673250,40.27,77597.34,0.0,0.82997,9e-05,17.73993]
[1777278678285,40.27,77592.95,0.0,0.8296,9e-05,17.7638]
[1777278683320,40.26,77589.15,0.0,0.82929,9e-05,17.78384]
[1777278688354,40.25,77586.44,0.0,0.82909,9e-05,17.79667]
[1777278693390,40.25,77585.45,0.0,0.82906,9e-05,17.79615]
[1777278698427,40.24,77583.73,0.0,0.82893,9e-05,17.80414]
[1777278703462,40.24,77583.62,0.0,0.82895,9e-05,17.80291]
[1777278708497,40.23,77582.99,0.0,0.82892,9e-05,17.80474]
[1777278713533,40.23,77583.96,0.0,0.82904,9e-05,17.7974]
[1777278718567,40.22,77581.52,0.0,0.82884,9e-05,17.80978]
[1777278723602,40.22,77584.09,0.0,0.8291,9e-05,17.79286]
[1777278728637,40.21,77585.1,0.0,0.82923,9e-05,17.78482]
[1777278730650,40.21,77589.26,0.0,0.82962,9e-05,17.75988]
[1777278736693,40.2,77590.18,0.0,0.82974,9e-05,17.75202]
[1777278741728,40.2,77591.45,0.0,0.82988,9e-05,17.74266]
[1777278743742,40.2,77600.54,0.0,0.83071,9e-05,17.68936]
[1777278744749,40.2,77604.39,0.0,0.83106,9e-05,17.66678]
[1777278749784,40.19,77604.84,0.0,0.83112,9e-05,17.66276]
[1777278752806,40.19,77600.06,0.0,0.83073,9e-05,17.68568]
[1777278753812,40.19,77595.46,0.0,0.83032,9e-05,17.71196]
[1777278754819,40.19,77590.86,0.0,0.82992,9e-05,17.7382]
[1777278756833,40.19,77583.89,0.0,0.8293,9e-05,17.77769]
[1777278761868,40.18,77584.56,0.0,0.82939,9e-05,17.77165]
[1777278766903,40.18,77585.14,0.0,0.82948,9e-05,17.76614]
[1777278771938,40.17,77587.09,0.0,0.82968,9e-05,17.75278]
[1777278776973,40.17,77590.14,0.0,0.82999,9e-05,17.73316]
[1777278782008,40.16,77591.9,0.0,0.83017,9e-05,17.72119]
[1777278787042,40.16,77597.68,0.0,0.83072,9e-05,17.68605]
[1777278792078,40.15,77601.07,0.0,0.83104,9e-05,17.66501]
[1777278797113,40.15,77601.25,0.0,0.83108,9e-05,17.6626]
[1777278799127,40.15,77594.39,0.0,0.83047,9e-05,17.70175]
[1777278800134,40.15,77590.94,0.0,0.83017,9e-05,17.72139]
[1777278805169,40.14,77590.98,0.0,0.8302,9e-05,17.71941]
[1777278811211,40.14,77590.25,0.0,0.83019,9e-05,17.71769]
[1777278813225,40.14,77585.96,0.0,0.82981,9e-05,17.74181]
[1777278819267,40.13,77590.79,0.0,0.83028,9e-05,17.71161]
[1777278820274,40.13,77597.91,0.0,0.83093,9e-05,17.67004]
[1777278821280,40.13,77603.3,0.0,0.83142,9e-05,17.6384]
[1777278826318,40.12,77604.04,0.0,0.83151,9e-05,17.63226]
[1777278831351,40.12,77602.14,0.0,0.83137,9e-05,17.64139]
[1777278836385,40.11,77609.81,0.0,0.83208,9e-05,17.59507]
[1777278841420,40.11,77611.57,0.0,0.83226,9e-05,17.58322]
[1777278843434,40.11,77619.43,0.0,0.83297,9e-05,17.537]
[1777278846456,40.11,77619.18,0.0,0.83296,9e-05,17.53765]
[1777278849477,40.1,77609.13,0.0,0.83208,9e-05,17.59519]
[1777278850484,40.1,77603.49,0.0,0.83158,9e-05,17.62761]
[1777278852500,40.1,77603.16,0.0,0.83156,9e-05,17.62881]
[1777278858543,40.09,77603.79,0.0,0.83165,9e-05,17.62248]
[1777278866817,40.09,77603.47,0.0,0.83165,9e-05,17.62281]
[1777278872641,40.08,77603.83,0.0,0.83176,9e-05,17.61306]
[1777278877676,40.08,77603.7,0.0,0.83178,9e-05,17.61195]
[1777278879690,40.07,77607.7,0.0,0.83215,9e-05,17.58801]
[1777278884725,40.07,77608.66,0.0,0.83226,9e-05,17.58075]
[1777278888753,40.07,77612.87,0.0,0.83265,9e-05,17.55499]
[1777278889759,40.07,77618.91,0.0,0.8332,9e-05,17.51962]
[1777278892781,40.06,77622.55,0.0,0.83353,9e-05,17.49772]
[1777278897816,40.06,77623.93,0.0,0.83367,9e-05,17.48861]
[1777278902851,40.06,77622.7,0.0,0.83358,9e-05,17.4947]
[1777278907885,40.05,77621.44,0.0,0.83348,9e-05,17.5009]
[1777278912921,40.05,77621.63,0.0,0.83352,9e-05,17.49867]
[1777278917957,40.05,77623.72,0.0,0.83372,9e-05,17.48536]
[1777278919971,40.05,77630.65,0.0,0.83434,9e-05,17.44466]
[1777278920978,40.05,77634.38,0.0,0.83467,9e-05,17.4228]
[1777278926013,40.05,77637.28,0.0,0.83494,9e-05,17.40526]
[1777278927402,40.05,77637.28,0.0,0.83494,9e-05,17.40526]
[1777278933062,40.04,77638.66,0.0,0.8351,9e-05,17.39254]
[1777278939104,40.04,77647.8,0.0,0.83591,9e-05,17.33893]
[1777278941118,40.04,77655.48,0.0,0.83659,9e-05,17.29424]
[1777278946153,40.04,77657.44,0.0,0.83677,9e-05,17.28223]
[1777278951187,40.04,77653.55,0.0,0.83643,9e-05,17.30455]
[1777278956223,40.04,77648.03,0.0,0.83595,9e-05,17.33675]
[1777278961258,40.04,77644.94,0.0,0.83568,9e-05,17.35461]
[1777278965285,40.04,77637.33,0.0,0.83501,9e-05,17.3987]
[1777278966292,40.04,77633.98,0.0,0.83471,9e-05,17.41809]
[1777278971352,40.04,77632.84,0.0,0.83461,9e-05,17.42439]
[1777278972335,40.04,77628.24,0.0,0.83421,9e-05,17.45096]
[1777278974349,40.04,77624.36,0.0,0.83387,9e-05,17.4735]
[1777278977370,40.04,77620.55,0.0,0.83353,9e-05,17.4955]
[1777278983412,40.04,77618.89,0.0,0.83339,9e-05,17.50474]
[1777278985053,40.04,77618.89,0.0,0.83339,9e-05,17.50474]
[1777278989889,40.04,77619.43,0.0,0.83344,9e-05,17.50128]
[1777278989939,40.04,77619.43,0.0,0.83344,9e-05,17.50104]
[1777278990009,40.04,77619.43,0.0,0.83344,9e-05,17.50104]
[1777278990461,40.04,77628.63,0.0,0.83426,9e-05,17.44756]
[1777278991468,40.04,77623.3,0.0,0.83381,9e-05,17.47465]
[1777278992475,40.04,77632.72,0.0,0.83465,9e-05,17.41983]
[1777278993810,40.04,77632.72,0.0,0.83465,9e-05,17.41983]
[1777278993833,40.04,77634.81,0.0,0.83484,9e-05,17.40758]
[1777278996538,40.03,77633.65,0.0,0.83474,9e-05,17.4142]
[1777278996561,40.03,77633.65,0.0,0.83474,9e-05,17.4142]
[1777278996773,40.03,77633.65,0.0,0.83474,9e-05,17.4142]
[1777278996853,40.03,77631.09,0.0,0.83451,9e-05,17.42883]
[1777279002545,40.03,77628.58,0.0,0.8343,9e-05,17.44312]
[1777279003847,40.03,77628.58,0.0,0.8343,9e-05,17.44312]
[1777279003880,40.03,77628.58,0.0,0.8343,9e-05,17.44312]
[1777279004021,40.03,77628.54,0.0,0.83429,9e-05,17.44335]
[1777279004472,40.03,77628.54,0.0,0.83429,9e-05,17.44335]
[1777279004521,40.03,77628.54,0.0,0.83429,9e-05,17.44335]
[1777279004770,40.03,77628.54,0.0,0.83429,9e-05,17.44335]
[1777279004809,40.03,77628.54,0.0,0.83429,9e-05,17.44335]
[1777279009186,40.03,77627.51,0.0,0.8342,9e-05,17.44932]
[1777279009238,40.03,77627.51,0.0,0.8342,9e-05,17.44932]
[1777279009274,40.03,77627.51,0.0,0.8342,9e-05,17.44932]
[1777279013202,40.03,77626.67,0.0,0.83413,9e-05,17.45418]
[1777279013243,40.03,77626.67,0.0,0.83413,9e-05,17.45418]
[1777279013269,40.03,77626.67,0.0,0.83413,9e-05,17.45418]
[1777279013303,40.03,77626.67,0.0,0.83413,9e-05,17.45417]
[1777279017912,40.03,77627.74,0.0,0.83422,9e-05,17.44792]
[1777279018026,40.03,77626.72,0.0,0.83413,9e-05,17.45384]
[1777279024699,40.03,77626.19,0.0,0.83409,9e-05,17.45685]
[1777279026369,40.03,77626.19,0.0,0.83409,9e-05,17.45685]
[1777279026416,40.03,77626.19,0.0,0.83409,9e-05,17.45685]
[1777279026521,40.03,77626.19,0.0,0.83409,9e-05,17.45685]
[1777279026620,40.03,77626.19,0.0,0.83409,9e-05,17.45684]
[1777279029944,40.03,77624.66,0.0,0.83395,9e-05,17.46568]
[1777279029952,40.03,77624.66,0.0,0.83395,9e-05,17.46568]
[1777279030019,40.03,77624.66,0.0,0.83395,9e-05,17.46568]
[1777279035775,40.03,77625.0,0.0,0.83398,9e-05,17.46356]
[1777279036462,40.03,77625.0,0.0,0.83398,9e-05,17.46356]
[1777279036524,40.03,77625.0,0.0,0.83398,9e-05,17.46356]
[1777279036557,40.03,77625.0,0.0,0.83398,9e-05,17.46356]
[1777279037355,40.03,77628.61,0.0,0.8343,9e-05,17.44256]
[1777279037407,40.03,77628.61,0.0,0.8343,9e-05,17.44256]
[1777279037519,40.03,77628.61,0.0,0.8343,9e-05,17.44256]
[1777279037790,40.03,77630.98,0.0,0.83451,9e-05,17.4288]
[1777279039804,40.03,77635.9,0.0,0.83495,9e-05,17.40027]
[1777279042709,40.03,77639.23,0.0,0.83524,9e-05,17.38109]
[1777279042763,40.03,77639.23,0.0,0.83524,9e-05,17.38109]
[1777279042777,40.03,77639.23,0.0,0.83524,9e-05,17.38109]
[1777279042825,40.03,77639.09,0.0,0.83523,9e-05,17.38201]
[1777279047859,40.03,77639.67,0.0,0.83527,9e-05,17.37918]
[1777279051220,40.04,77641.62,0.0,0.83544,9e-05,17.36807]
[1777279051270,40.04,77641.62,0.0,0.83544,9e-05,17.36807]
[1777279051521,40.04,77641.62,0.0,0.83544,9e-05,17.36807]
[1777279053973,40.04,77644.77,0.0,0.83574,9e-05,17.34589]
[1777279054026,40.04,77645.5,0.0,0.83581,9e-05,17.34167]
[1777279054908,40.04,77648.29,0.0,0.83605,9e-05,17.32547]
[1777279055366,40.04,77648.29,0.0,0.83605,9e-05,17.32547]
[1777279055521,40.04,77648.29,0.0,0.83605,9e-05,17.32547]
[1777279055915,40.04,77649.69,0.0,0.83618,9e-05,17.31738]
[1777279056597,40.04,77649.69,0.0,0.83618,9e-05,17.31738]
[1777279056674,40.04,77649.69,0.0,0.83618,9e-05,17.31738]
[1777279056773,40.04,77649.69,0.0,0.83618,9e-05,17.31738]
[1777279061958,40.04,77648.68,0.0,0.83607,9e-05,17.3242]
[1777279064087,40.04,77648.6,0.0,0.83606,9e-05,17.32504]
[1777279064274,40.04,77648.6,0.0,0.83606,9e-05,17.32504]
[1777279064798,40.04,77648.6,0.0,0.83606,9e-05,17.32504]
[1777279064851,40.04,77648.6,0.0,0.83606,9e-05,17.32504]
[1777279065019,40.04,77648.6,0.0,0.83606,9e-05,17.32504]
[1777279064979,40.04,77648.57,0.0,0.83605,9e-05,17.32541]
[1777279070014,40.04,77644.65,0.0,0.8357,9e-05,17.34888]
[1777279071098,40.04,77644.68,0.0,0.8357,9e-05,17.34881]
[1777279071104,40.04,77644.68,0.0,0.8357,9e-05,17.34881]
[1777279071277,40.04,77644.68,0.0,0.8357,9e-05,17.34881]
[1777279072098,40.04,77644.06,0.0,0.83564,9e-05,17.35253]
[1777279072115,40.04,77644.06,0.0,0.83564,9e-05,17.35253]
[1777279072282,40.04,77644.06,0.0,0.83564,9e-05,17.35253]
[1777279073034,40.04,77644.15,0.0,0.83565,9e-05,17.35211]
[1777279078070,40.04,77645.76,0.0,0.83579,9e-05,17.34325]
[1777279079270,40.04,77645.76,0.0,0.83579,9e-05,17.34325]
[1777279079319,40.04,77645.76,0.0,0.83579,9e-05,17.34325]
[1777279079528,40.04,77645.76,0.0,0.83579,9e-05,17.34325]
[1777279081217,40.04,77645.63,0.0,0.83577,9e-05,17.34424]
[1777279081283,40.04,77645.63,0.0,0.83577,9e-05,17.34424]
[1777279081361,40.04,77645.63,0.0,0.83577,9e-05,17.34424]
[1777279081772,40.04,77645.63,0.0,0.83577,9e-05,17.34424]
[1777279081885,40.04,77645.63,0.0,0.83577,9e-05,17.34424]
[1777279082023,40.04,77645.63,0.0,0.83577,9e-05,17.34424]
[1777279081986,40.04,77648.02,0.0,0.83598,9e-05,17.33059]
[1777279087136,40.05,77646.26,0.0,0.83581,9e-05,17.34146]
[1777279088695,40.05,77646.26,0.0,0.83581,9e-05,17.34146]
[1777279088742,40.05,77646.26,0.0,0.83581,9e-05,17.34146]
[1777279088779,40.05,77646.26,0.0,0.83581,9e-05,17.34146]
[1777279089869,40.05,77642.44,0.0,0.83547,9e-05,17.36388]
[1777279089922,40.05,77642.44,0.0,0.83547,9e-05,17.36388]
[1777279090026,40.05,77642.44,0.0,0.83547,9e-05,17.36388]
[1777279090023,40.05,77648.44,0.0,0.836,9e-05,17.32912]
[1777279095189,40.05,77647.6,0.0,0.83592,9e-05,17.33462]
[1777279096374,40.05,77647.6,0.0,0.83592,9e-05,17.33462]
[1777279096419,40.05,77647.6,0.0,0.83592,9e-05,17.33462]
[1777279096527,40.05,77647.6,0.0,0.83592,9e-05,17.33462]
[1777279097698,40.05,77649.61,0.0,0.83609,9e-05,17.32306]
[1777279097750,40.05,77649.61,0.0,0.83609,9e-05,17.32306]
[1777279097771,40.05,77649.61,0.0,0.83609,9e-05,17.32306]
[1777279097851,40.05,77649.17,0.0,0.83605,9e-05,17.3259]
[1777279103155,40.05,77651.88,0.0,0.83628,9e-05,17.31071]
[1777279103160,40.05,77651.88,0.0,0.83628,9e-05,17.31071]
[1777279103285,40.05,77651.88,0.0,0.83628,9e-05,17.31071]
[1777279104485,40.05,77655.9,0.0,0.83663,9e-05,17.28737]
[1777279104524,40.05,77655.9,0.0,0.83663,9e-05,17.28737]
[1777279104535,40.05,77655.9,0.0,0.83663,9e-05,17.28737]
[1777279104587,40.05,77655.98,0.0,0.83664,9e-05,17.28697]
[1777279110586,40.05,77655.52,0.0,0.83659,9e-05,17.29]
[1777279110786,40.05,77655.52,0.0,0.83659,9e-05,17.29]
[1777279110849,40.05,77655.67,0.0,0.8366,9e-05,17.28926]
[1777279113006,40.05,77656.74,0.0,0.83673,9e-05,17.27915]
[1777279113028,40.05,77656.74,0.0,0.83673,9e-05,17.27915]
[1777279115215,40.05,77658.52,0.0,0.83688,9e-05,17.26907]
[1777279115265,40.05,77658.52,0.0,0.83688,9e-05,17.26907]
[1777279115523,40.05,77658.52,0.0,0.83688,9e-05,17.26907]
[1777279115606,40.05,77659.23,0.0,0.83694,9e-05,17.26503]
[1777279120738,40.05,77659.87,0.0,0.83699,9e-05,17.26173]
[1777279120745,40.05,77659.87,0.0,0.83699,9e-05,17.26173]
[1777279120775,40.05,77659.87,0.0,0.83699,9e-05,17.26173]
[1777279123303,40.06,77660.13,0.0,0.83701,9e-05,17.26055]
[1777279123327,40.06,77660.13,0.0,0.83701,9e-05,17.26055]
[1777279123522,40.06,77660.13,0.0,0.83701,9e-05,17.26055]
[1777279123620,40.06,77660.13,0.0,0.83701,9e-05,17.26066]
[1777279127414,40.06,77667.57,0.0,0.83765,9e-05,17.21784]
[1777279128421,40.06,77672.8,0.0,0.8381,9e-05,17.18758]
[1777279130275,40.06,77673.78,0.0,0.83819,9e-05,17.18209]
[1777279130323,40.06,77673.78,0.0,0.83819,9e-05,17.18209]
[1777279130524,40.06,77673.78,0.0,0.83819,9e-05,17.18209]
[1777279132430,40.06,77671.89,0.0,0.83802,9e-05,17.19351]
[1777279132476,40.06,77671.89,0.0,0.83802,9e-05,17.19351]
[1777279132527,40.06,77671.89,0.0,0.83802,9e-05,17.19351]
[1777279132531,40.06,77671.89,0.0,0.83801,9e-05,17.1937]
[1777279135832,40.06,77672.0,0.0,0.83802,9e-05,17.19346]
[1777279135890,40.06,77672.0,0.0,0.83802,9e-05,17.19346]
[1777279136023,40.06,77672.0,0.0,0.83802,9e-05,17.19346]
[1777279141512,40.06,77660.97,0.0,0.83703,9e-05,17.25892]
[1777279142541,40.06,77660.97,0.0,0.83703,9e-05,17.25892]
[1777279142588,40.06,77660.97,0.0,0.83703,9e-05,17.25892]
[1777279142772,40.06,77660.97,0.0,0.83703,9e-05,17.25892]
[1777279142871,40.06,77658.05,0.0,0.83677,9e-05,17.27606]
[1777279144156,40.06,77657.89,0.0,0.83676,9e-05,17.27699]
[1777279144206,40.06,77657.89,0.0,0.83676,9e-05,17.27699]
[1777279144274,40.06,77657.89,0.0,0.83676,9e-05,17.27699]
[1777279144532,40.06,77657.93,0.0,0.83676,9e-05,17.27682]
[1777279150575,40.06,77656.58,0.0,0.83664,9e-05,17.285]
[1777279152033,40.06,77656.58,0.0,0.83664,9e-05,17.285]
[1777279152040,40.06,77656.58,0.0,0.83664,9e-05,17.285]
[1777279152277,40.06,77656.96,0.0,0.83667,9e-05,17.28289]
[1777279154115,40.06,77656.87,0.0,0.83666,9e-05,17.28341]
[1777279154164,40.07,77656.55,0.0,0.83664,9e-05,17.28532]
[1777279154271,40.07,77656.55,0.0,0.83664,9e-05,17.28532]
[1777279154372,40.07,77656.55,0.0,0.83663,9e-05,17.28536]
[1777279158631,40.07,77649.15,0.0,0.83598,9e-05,17.32855]
[1777279159539,40.07,77649.15,0.0,0.83598,9e-05,17.32855]
[1777279159588,40.07,77649.15,0.0,0.83598,9e-05,17.32855]
[1777279159769,40.07,77649.15,0.0,0.83598,9e-05,17.32855]
[1777279159789,40.07,77641.78,0.0,0.83533,9e-05,17.37154]
[1777279161490,40.07,77638.74,0.0,0.83506,9e-05,17.3893]
[1777279161524,40.07,77638.74,0.0,0.83506,9e-05,17.3893]
[1777279161660,40.07,77638.74,0.0,0.83506,9e-05,17.3893]
[1777279161740,40.07,77638.67,0.0,0.83505,9e-05,17.38964]
[1777279166333,40.07,77639.3,0.0,0.83511,9e-05,17.38571]
[1777279166526,40.07,77639.3,0.0,0.83511,9e-05,17.38571]
[1777279166686,40.07,77639.49,0.0,0.83513,9e-05,17.38454]
[1777279168120,40.07,77639.49,0.0,0.83513,9e-05,17.38454]
[1777279168172,40.07,77639.45,0.0,0.83513,9e-05,17.38471]
[1777279168269,40.07,77639.45,0.0,0.83513,9e-05,17.38471]
[1777279173743,40.06,77639.49,0.0,0.83516,9e-05,17.38026]
[1777279178779,40.06,77639.73,0.0,0.83519,9e-05,17.37864]
[1777279182758,40.06,77639.88,0.0,0.8352,9e-05,17.37764]
[1777279185143,40.06,77642.24,0.0,0.83541,9e-05,17.36384]
[1777279185195,40.06,77642.71,0.0,0.83546,9e-05,17.36107]
[1777279185276,40.06,77642.71,0.0,0.83546,9e-05,17.36107]
[1777279185828,40.06,77642.68,0.0,0.83545,9e-05,17.36122]
[1777279190863,40.06,77642.35,0.0,0.83543,9e-05,17.36307]
[1777279194397,40.06,77642.94,0.0,0.83548,9e-05,17.35961]
[1777279194445,40.06,77642.94,0.0,0.83548,9e-05,17.35961]
[1777279194528,40.06,77642.94,0.0,0.83548,9e-05,17.35961]
[1777279198919,40.06,77642.86,0.0,0.83547,9e-05,17.36005]
[1777279203239,40.06,77639.01,0.0,0.83513,9e-05,17.3824]
[1777279203264,40.06,77639.01,0.0,0.83513,9e-05,17.3824]
[1777279203275,40.06,77639.01,0.0,0.83513,9e-05,17.3824]
[1777279204961,40.06,77638.94,0.0,0.83513,9e-05,17.38274]
[1777279205769,40.06,77638.94,0.0,0.83513,9e-05,17.38274]
[1777279205968,40.06,77638.33,0.0,0.83507,9e-05,17.38626]
[1777279212055,40.06,77638.09,0.0,0.83505,9e-05,17.3875]
[1777279220067,40.06,77638.05,0.0,0.83505,9e-05,17.3874]
[1777279226109,40.06,77624.39,0.0,0.83385,9e-05,17.46661]
[1777279227117,40.06,77619.12,0.0,0.83338,9e-05,17.49704]
[1777279229473,40.06,77617.93,0.0,0.83328,9e-05,17.50358]
[1777279229522,40.06,77617.93,0.0,0.83328,9e-05,17.50358]
[1777279230138,40.06,77617.45,0.0,0.83324,9e-05,17.50631]
[1777279232392,40.06,77617.45,0.0,0.83324,9e-05,17.50631]
[1777279233159,40.06,77609.56,0.0,0.83256,9e-05,17.54807]
[1777279234166,40.06,77604.43,0.0,0.83211,9e-05,17.57773]
[1777279235372,40.06,77606.06,0.0,0.83226,9e-05,17.5681]
[1777279238401,40.06,77605.19,0.0,0.83218,9e-05,17.57267]
[1777279238523,40.06,77605.19,0.0,0.83218,9e-05,17.57267]
[1777279239117,40.06,77605.19,0.0,0.83218,9e-05,17.57267]
[1777279239201,40.06,77605.1,0.0,0.83218,9e-05,17.57303]
[1777279244236,40.05,77605.96,0.0,0.83227,9e-05,17.56721]
[1777279249271,40.05,77605.75,0.0,0.83226,9e-05,17.56759]
[1777279251983,40.05,77605.8,0.0,0.83227,9e-05,17.56713]
[1777279251990,40.05,77605.8,0.0,0.83227,9e-05,17.56713]
[1777279252026,40.05,77605.8,0.0,0.83227,9e-05,17.56713]
[1777279252077,40.05,77606.91,0.0,0.83237,9e-05,17.56034]
[1777279257329,40.05,77608.2,0.0,0.8325,9e-05,17.55206]
[1777279259481,40.05,77606.54,0.0,0.83235,9e-05,17.56154]
[1777279259525,40.05,77606.54,0.0,0.83235,9e-05,17.56154]
[1777279259526,40.05,77604.95,0.0,0.83221,9e-05,17.5706]
[1777279260350,40.05,77599.98,0.0,0.83177,9e-05,17.59927]
[1777279265386,40.04,77601.01,0.0,0.83188,9e-05,17.59217]
[1777279266680,40.04,77601.01,0.0,0.83188,9e-05,17.59217]
[1777279266729,40.04,77601.01,0.0,0.83188,9e-05,17.59217]
[1777279266779,40.04,77601.01,0.0,0.83188,9e-05,17.59217]
[1777279266781,40.04,77602.8,0.0,0.83204,9e-05,17.58156]
[1777279269414,40.04,77608.78,0.0,0.83259,9e-05,17.54626]
[1777279270421,40.04,77612.41,0.0,0.83291,9e-05,17.52501]
[1777279271428,40.04,77616.17,0.0,0.83325,9e-05,17.50304]
[1777279272982,40.04,77616.17,0.0,0.83325,9e-05,17.50304]
[1777279273029,40.04,77616.17,0.0,0.83325,9e-05,17.50304]
[1777279273083,40.04,77616.69,0.0,0.8333,9e-05,17.49983]
[1777279273274,40.04,77616.69,0.0,0.8333,9e-05,17.49983]
[1777279273441,40.04,77617.53,0.0,0.83338,9e-05,17.49495]
[1777279279000,40.04,77618.3,0.0,0.83345,9e-05,17.49014]
[1777279285527,40.04,77618.58,0.0,0.83348,9e-05,17.48783]
[1777279290562,40.04,77618.31,0.0,0.83347,9e-05,17.48896]
[1777279293583,40.04,77622.12,0.0,0.83384,9e-05,17.46266]
[1777279294590,40.04,77628.09,0.0,0.83437,9e-05,17.42773]
[1777279297611,40.04,77631.18,0.0,0.83465,9e-05,17.40928]
[1777279302645,40.03,77629.62,0.0,0.83452,9e-05,17.41768]
[1777279305871,40.03,77630.35,0.0,0.83459,9e-05,17.41316]
[1777279311709,40.03,77630.21,0.0,0.83459,9e-05,17.41307]
[1777279317751,40.03,77630.27,0.0,0.83461,9e-05,17.41199]
[1777279322789,40.03,77629.83,0.0,0.83458,9e-05,17.41396]
[1777279327825,40.03,77631.82,0.0,0.83476,9e-05,17.40181]
[1777279328832,40.03,77635.27,0.0,0.83507,9e-05,17.38164]
[1777279329839,40.03,77638.88,0.0,0.83539,9e-05,17.36056]
[1777279334874,40.02,77639.02,0.0,0.83541,9e-05,17.35952]
[1777279339908,40.02,77638.94,0.0,0.8354,9e-05,17.35973]
[1777279347964,40.02,77639.09,0.0,0.83543,9e-05,17.35783]
[1777279353000,40.02,77639.0,0.0,0.83546,9e-05,17.35415]
[1777279358034,40.02,77639.7,0.0,0.83552,9e-05,17.34972]
[1777279363070,40.02,77639.2,0.0,0.83548,9e-05,17.35235]
[1777279368105,40.02,77639.24,0.0,0.83549,9e-05,17.35183]
[1777279373140,40.02,77636.54,0.0,0.83526,9e-05,17.36726]
[1777279374147,40.02,77628.28,0.0,0.83452,9e-05,17.41541]
[1777279379182,40.02,77631.77,0.0,0.83484,9e-05,17.39465]
[1777279383210,40.02,77635.74,0.0,0.8352,9e-05,17.37115]
[1777279388245,40.01,77633.36,0.0,0.83499,9e-05,17.38462]
[1777279393280,40.01,77633.01,0.0,0.83497,9e-05,17.3862]
[1777279398315,40.01,77632.13,0.0,0.8349,9e-05,17.39088]
[1777279400328,40.01,77623.92,0.0,0.83417,9e-05,17.43863]
[1777279402343,40.01,77621.24,0.0,0.83393,9e-05,17.45422]
[1777279407379,40.01,77620.33,0.0,0.83385,9e-05,17.45942]
[1777279412413,40.01,77619.66,0.0,0.83382,9e-05,17.45928]
[1777279417448,40.01,77620.13,0.0,0.83386,9e-05,17.45639]
[1777279422561,40.01,77620.38,0.0,0.83389,9e-05,17.4548]
[1777279423562,40.01,77627.3,0.0,0.83451,9e-05,17.41432]
[1777279429532,40.01,77629.41,0.0,0.83471,9e-05,17.40118]
[1777279431546,40.01,77633.07,0.0,0.83503,9e-05,17.37964]
[1777279434854,40.01,77633.53,0.0,0.83508,9e-05,17.37677]
[1777279437588,40.01,77637.65,0.0,0.83545,9e-05,17.35243]
[1777279442622,40.01,77637.85,0.0,0.83547,9e-05,17.35096]
[1777279448988,40.01,77638.09,0.0,0.83548,9e-05,17.35]
[1777279454707,40.01,77638.45,0.0,0.8355,9e-05,17.34875]
[1777279459742,40.01,77638.27,0.0,0.83548,9e-05,17.35033]
[1777279464776,40.01,77638.53,0.0,0.83549,9e-05,17.34935]
[1777279469812,40.01,77638.48,0.0,0.83548,9e-05,17.35019]
[1777279474854,40.01,77638.38,0.0,0.83549,9e-05,17.34744]
[1777279479889,40.02,77638.86,0.0,0.83553,9e-05,17.34525]
[1777279484924,40.02,77638.7,0.0,0.8355,9e-05,17.34681]
[1777279489961,40.02,77630.97,0.0,0.83481,9e-05,17.39238]
[1777279490968,40.02,77627.51,0.0,0.8345,9e-05,17.41257]
[1777279496004,40.02,77629.29,0.0,0.83466,9e-05,17.40237]
[1777279501038,40.02,77631.92,0.0,0.83489,9e-05,17.38731]
[1777279505065,40.02,77635.31,0.0,0.83518,9e-05,17.36782]
[1777279510398,40.02,77636.54,0.0,0.8353,9e-05,17.36037]
[1777279517150,40.02,77642.98,0.0,0.83587,9e-05,17.32244]
[1777279521178,40.02,77647.75,0.0,0.83629,9e-05,17.29467]
[1777279523192,40.02,77651.15,0.0,0.83659,9e-05,17.27493]
[1777279525206,40.02,77658.55,0.0,0.83724,9e-05,17.23198]
[1777279526213,40.02,77665.18,0.0,0.83782,9e-05,17.19345]
[1777279528227,40.02,77668.88,0.0,0.83814,9e-05,17.17245]
[1777279529235,40.02,77672.95,0.0,0.83849,9e-05,17.14874]
[1777279530241,40.02,77677.43,0.0,0.83888,9e-05,17.12295]
[1777279535276,40.02,77677.73,0.0,0.83892,9e-05,17.11812]
[1777279536283,40.02,77681.59,0.0,0.83926,9e-05,17.09561]
[1777279537290,40.02,77685.24,0.0,0.83957,9e-05,17.07436]
[1777279539304,40.02,77690.41,0.0,0.84002,9e-05,17.04435]
[1777279544338,40.03,77689.53,0.0,0.83994,9e-05,17.05014]
[1777279545346,40.03,77679.81,0.0,0.83909,9e-05,17.10696]
[1777279546352,40.03,77676.31,0.0,0.83878,9e-05,17.12746]
[1777279551387,40.03,77677.5,0.0,0.83888,9e-05,17.121]
[1777279556423,40.03,77677.95,0.0,0.83891,9e-05,17.11885]
[1777279561458,40.03,77680.64,0.0,0.83914,9e-05,17.10373]
[1777279564479,40.03,77689.87,0.0,0.83994,9e-05,17.05013]
[1777279565486,40.03,77692.85,0.0,0.8402,9e-05,17.03278]
[1777279570520,40.03,77692.55,0.0,0.84017,9e-05,17.03466]
[1777279571528,40.03,77696.85,0.0,0.84054,9e-05,17.00964]
[1777279572797,40.03,77699.86,0.0,0.8408,9e-05,16.99217]
[1777279572864,40.03,77699.86,0.0,0.8408,9e-05,16.99217]
[1777279573542,40.03,77695.26,0.0,0.8404,9e-05,17.01905]
[1777279574926,40.03,77695.26,0.0,0.8404,9e-05,17.01905]
[1777279575556,40.03,77691.03,0.0,0.84003,9e-05,17.04379]
[1777279577064,40.03,77691.03,0.0,0.84003,9e-05,17.04379]
[1777279577345,40.03,77690.9,0.0,0.84002,9e-05,17.04458]
[1777279579055,40.03,77691.41,0.0,0.84006,9e-05,17.04161]
[1777279579064,40.03,77691.58,0.0,0.84008,9e-05,17.04064]
[1777279584969,40.03,77692.55,0.0,0.84016,9e-05,17.03513]
[1777279590663,40.03,77694.41,0.0,0.84032,9e-05,17.02465]
[1777279595698,40.03,77693.9,0.0,0.8403,9e-05,17.02404]
[1777279600733,40.03,77694.49,0.0,0.84034,9e-05,17.02093]
[1777279603059,40.03,77696.31,0.0,0.8405,9e-05,17.0104]
[1777279603131,40.03,77701.06,0.0,0.84091,9e-05,16.98282]
[1777279604132,40.03,77701.06,0.0,0.84091,9e-05,16.98282]
[1777279604271,40.03,77701.06,0.0,0.84091,9e-05,16.98282]
[1777279606226,40.04,77702.35,0.0,0.84102,9e-05,16.97556]
[1777279606276,40.04,77702.35,0.0,0.84102,9e-05,16.97556]
[1777279608382,40.04,77703.7,0.0,0.84113,9e-05,16.96797]
[1777279608526,40.04,77703.7,0.0,0.84113,9e-05,16.96797]
[1777279608483,40.04,77704.9,0.0,0.84123,9e-05,16.9613]
[1777279613824,40.04,77708.05,0.0,0.84149,9e-05,16.9438]
[1777279617852,40.04,77713.32,0.0,0.84193,9e-05,16.91391]
[1777279622514,40.04,77713.42,0.0,0.84193,9e-05,16.91407]
[1777279622887,40.04,77686.45,0.0,0.83959,9e-05,17.07162]
[1777279623893,40.04,77673.56,0.0,0.83846,9e-05,17.14705]
[1777279624900,40.05,77673.77,0.0,0.83848,9e-05,17.14611]
[1777279626521,40.05,77673.77,0.0,0.83848,9e-05,17.14611]
[1777279630943,40.05,77678.94,0.0,0.8389,9e-05,17.11757]
[1777279634714,40.05,77682.21,0.0,0.83918,9e-05,17.09905]
[1777279634772,40.05,77682.21,0.0,0.83918,9e-05,17.09905]
[1777279635470,40.05,77682.21,0.0,0.83918,9e-05,17.09905]
[1777279635520,40.05,77682.21,0.0,0.83918,9e-05,17.09905]
[1777279635571,40.05,77682.37,0.0,0.83919,9e-05,17.09841]
[1777279641013,40.05,77682.93,0.0,0.83923,9e-05,17.09582]
[1777279644034,40.05,77695.08,0.0,0.84028,9e-05,17.02551]
[1777279645041,40.05,77701.47,0.0,0.84083,9e-05,16.98853]
[1777279647054,40.06,77707.28,0.0,0.84132,9e-05,16.95527]
[1777279649397,40.06,77704.15,0.0,0.84105,9e-05,16.97364]
[1777279649525,40.06,77704.15,0.0,0.84105,9e-05,16.97364]
[1777279656118,40.06,77701.71,0.0,0.84085,9e-05,16.9849]
[1777279659437,40.06,77701.44,0.0,0.84083,9e-05,16.98671]
[1777279659527,40.06,77701.44,0.0,0.84083,9e-05,16.98671]
[1777279659816,40.06,77701.25,0.0,0.84081,9e-05,16.98804]
[1777279660022,40.06,77701.25,0.0,0.84081,9e-05,16.98804]
[1777279660146,40.06,77701.87,0.0,0.84086,9e-05,16.98443]
[1777279665181,40.06,77701.33,0.0,0.84081,9e-05,16.98809]
[1777279667565,40.06,77701.15,0.0,0.84079,9e-05,16.98923]
[1777279667781,40.06,77701.43,0.0,0.84081,9e-05,16.98779]
[1777279674244,40.06,77701.82,0.0,0.84084,9e-05,16.9861]
[1777279679187,40.06,77701.07,0.0,0.84077,9e-05,16.99082]
[1777279679274,40.06,77701.07,0.0,0.84077,9e-05,16.99082]
[1777279680320,40.06,77701.24,0.0,0.84078,9e-05,16.98992]
[1777279680520,40.06,77701.24,0.0,0.84078,9e-05,16.98992]
[1777279680528,40.06,77701.07,0.0,0.84076,9e-05,16.99105]
[1777279682802,40.06,77697.75,0.0,0.84047,9e-05,17.01045]
[1777279683027,40.06,77697.75,0.0,0.84047,9e-05,17.01045]
[1777279688343,40.07,77696.9,0.0,0.8404,9e-05,17.0156]
[1777279689537,40.07,77696.9,0.0,0.8404,9e-05,17.0156]
[1777279689779,40.07,77695.8,0.0,0.8403,9e-05,17.02206]
[1777279689969,40.07,77695.8,0.0,0.8403,9e-05,17.02206]
[1777279690024,40.07,77695.8,0.0,0.8403,9e-05,17.02206]
[1777279690357,40.07,77696.22,0.0,0.84034,9e-05,17.01962]
[1777279693378,40.07,77689.84,0.0,0.83978,9e-05,17.05682]
[1777279694353,40.07,77689.84,0.0,0.83978,9e-05,17.05682]
[1777279694532,40.07,77689.84,0.0,0.83978,9e-05,17.05682]
[1777279699414,40.07,77692.6,0.0,0.84001,9e-05,17.04168]
[1777279699534,40.07,77692.6,0.0,0.84001,9e-05,17.04168]
[1777279699915,40.07,77694.9,0.0,0.84021,9e-05,17.02847]
[1777279700021,40.07,77694.9,0.0,0.84021,9e-05,17.02847]
[1777279700426,40.07,77698.15,0.0,0.84049,9e-05,17.00975]
[1777279704172,40.07,77702.19,0.0,0.84083,9e-05,16.98691]
[1777279704274,40.07,77702.19,0.0,0.84083,9e-05,16.98691]
[1777279706469,40.07,77695.01,0.0,0.84019,9e-05,17.02942]
[1777279708655,40.07,77694.86,0.0,0.84018,9e-05,17.0305]
[1777279708781,40.07,77693.75,0.0,0.84008,9e-05,17.03701]
[1777279708871,40.07,77693.75,0.0,0.84008,9e-05,17.03701]
[1777279709023,40.07,77693.75,0.0,0.84008,9e-05,17.03701]
[1777279709490,40.07,77693.42,0.0,0.84005,9e-05,17.03898]
[1777279714384,40.07,77696.94,0.0,0.84038,9e-05,17.01483]
[1777279714532,40.07,77696.94,0.0,0.84038,9e-05,17.01483]
[1777279718553,40.07,77705.56,0.0,0.84112,9e-05,16.96515]
[1777279719230,40.07,77705.56,0.0,0.84112,9e-05,16.96515]
[1777279719279,40.07,77705.56,0.0,0.84112,9e-05,16.96515]
[1777279719768,40.08,77709.34,0.0,0.84144,9e-05,16.94331]
[1777279720020,40.08,77709.34,0.0,0.84144,9e-05,16.94331]
[1777279720567,40.08,77709.56,0.0,0.84146,9e-05,16.94223]
[1777279725602,40.08,77711.55,0.0,0.84162,9e-05,16.93167]
[1777279726493,40.08,77711.55,0.0,0.84162,9e-05,16.93167]
[1777279726536,40.08,77711.55,0.0,0.84162,9e-05,16.93167]
[1777279731757,40.08,77711.62,0.0,0.8416,9e-05,16.93259]
[1777279731779,40.08,77711.62,0.0,0.8416,9e-05,16.93259]
[1777279732493,40.08,77711.62,0.0,0.8416,9e-05,16.93259]
[1777279732529,40.08,77711.62,0.0,0.8416,9e-05,16.93259]
[1777279732651,40.08,77711.53,0.0,0.84159,9e-05,16.93334]
[1777279737664,40.08,77710.51,0.0,0.84149,9e-05,16.94019]
[1777279737773,40.08,77710.83,0.0,0.84151,9e-05,16.93855]
[1777279743728,40.09,77712.77,0.0,0.84166,9e-05,16.92868]
[1777279745743,40.09,77722.63,0.0,0.8425,9e-05,16.87179]
[1777279746801,40.09,77722.63,0.0,0.8425,9e-05,16.87179]
[1777279747031,40.09,77722.63,0.0,0.8425,9e-05,16.87179]
[1777279747122,40.09,77723.33,0.0,0.84256,9e-05,16.86804]
[1777279747822,40.09,77723.33,0.0,0.84256,9e-05,16.86804]
[1777279748023,40.09,77723.33,0.0,0.84256,9e-05,16.86804]
[1777279748125,40.09,77724.06,0.0,0.84261,9e-05,16.86412]
[1777279751792,40.09,77730.59,0.0,0.84315,9e-05,16.82747]
[1777279754035,40.1,77731.68,0.0,0.84324,9e-05,16.82151]
[1777279755553,40.1,77731.55,0.0,0.84323,9e-05,16.82265]
[1777279759660,40.1,77732.31,0.0,0.84327,9e-05,16.81978]
[1777279759770,40.1,77732.48,0.0,0.84328,9e-05,16.81918]
[1777279759846,40.1,77733.28,0.0,0.84334,9e-05,16.81492]
[1777279761107,40.1,77733.28,0.0,0.84334,9e-05,16.81492]
[1777279761286,40.1,77733.28,0.0,0.84334,9e-05,16.81492]
[1777279766895,40.11,77732.98,0.0,0.84328,9e-05,16.81924]
[1777279768886,40.12,77733.21,0.0,0.84325,9e-05,16.82144]
[1777279769038,40.12,77733.21,0.0,0.84325,9e-05,16.82144]
[1777279769906,40.13,77733.2,0.0,0.8432,9e-05,16.82499]
[1777279770026,40.13,77733.2,0.0,0.8432,9e-05,16.82499]
[1777279770113,40.13,77733.35,0.0,0.84316,9e-05,16.82754]
[1777279775164,40.15,77733.05,0.0,0.84306,9e-05,16.83277]
[1777279775273,40.15,77733.05,0.0,0.84306,9e-05,16.83277]
[1777279781370,40.16,77734.08,0.0,0.84312,9e-05,16.82878]
[1777279781530,40.16,77734.08,0.0,0.84312,9e-05,16.82878]
[1777279782349,40.16,77734.06,0.0,0.84311,9e-05,16.82955]
[1777279782525,40.16,77734.06,0.0,0.84311,9e-05,16.82955]
[1777279782621,40.16,77734.08,0.0,0.8431,9e-05,16.82977]
[1777279788433,40.16,77734.2,0.0,0.8431,9e-05,16.83038]
[1777279788533,40.16,77734.2,0.0,0.8431,9e-05,16.83038]
[1777279794085,40.17,77734.63,0.0,0.8431,9e-05,16.83017]
[1777279797111,40.17,77742.36,0.0,0.84375,9e-05,16.78609]
[1777279798149,40.17,77742.36,0.0,0.84375,9e-05,16.78609]
[1777279798248,40.17,77736.62,0.0,0.84326,9e-05,16.81962]
[1777279799665,40.17,77736.62,0.0,0.84326,9e-05,16.81962]
[1777279799766,40.17,77736.83,0.0,0.84327,9e-05,16.81877]
[1777279800130,40.17,77736.83,0.0,0.84327,9e-05,16.81877]
[1777279802530,40.17,77736.53,0.0,0.84324,9e-05,16.8207]
[1777279802772,40.17,77736.53,0.0,0.84324,9e-05,16.8207]
[1777279802608,40.17,77731.54,0.0,0.84281,9e-05,16.84999]
[1777279803154,40.17,77726.11,0.0,0.84235,9e-05,16.88152]
[1777279803883,40.17,77726.11,0.0,0.84235,9e-05,16.88152]
[1777279804022,40.17,77726.11,0.0,0.84235,9e-05,16.88152]
[1777279806767,40.17,77725.58,0.0,0.8423,9e-05,16.88479]
[1777279807027,40.17,77723.29,0.0,0.8421,9e-05,16.89818]
[1777279807503,40.17,77723.29,0.0,0.8421,9e-05,16.89818]
[1777279807529,40.17,77723.29,0.0,0.8421,9e-05,16.89818]
[1777279807605,40.17,77719.99,0.0,0.84181,9e-05,16.91764]
[1777279811291,40.17,77721.18,0.0,0.84191,9e-05,16.91118]
[1777279811530,40.17,77721.18,0.0,0.84191,9e-05,16.91118]
[1777279811586,40.18,77729.35,0.0,0.84261,9e-05,16.86392]
[1777279817133,40.18,77728.0,0.0,0.84248,9e-05,16.87216]
[1777279817281,40.18,77728.0,0.0,0.84248,9e-05,16.87216]
[1777279819199,40.18,77728.11,0.0,0.84249,9e-05,16.87172]
[1777279819275,40.18,77728.11,0.0,0.84249,9e-05,16.87172]
[1777279819298,40.18,77728.16,0.0,0.84249,9e-05,16.87153]
[1777279823616,40.18,77728.16,0.0,0.84249,9e-05,16.87153]
[1777279823775,40.18,77728.16,0.0,0.84249,9e-05,16.87153]
[1777279828252,40.18,77724.31,0.0,0.84216,9e-05,16.89436]
[1777279828277,40.18,77724.31,0.0,0.84216,9e-05,16.89436]
[1777279830188,40.18,77726.19,0.0,0.84232,9e-05,16.8835]
[1777279830289,40.18,77726.19,0.0,0.84232,9e-05,16.8835]
[1777279830342,40.18,77727.59,0.0,0.84244,9e-05,16.87541]
[1777279831436,40.18,77727.59,0.0,0.84244,9e-05,16.87541]
[1777279831520,40.18,77727.59,0.0,0.84244,9e-05,16.87541]
[1777279836666,40.18,77730.85,0.0,0.84274,9e-05,16.85293]
[1777279836771,40.18,77730.85,0.0,0.84274,9e-05,16.85293]
[1777279838081,40.18,77730.61,0.0,0.84272,9e-05,16.85449]
[1777279838275,40.18,77730.61,0.0,0.84272,9e-05,16.85449]
[1777279838296,40.18,77730.61,0.0,0.84271,9e-05,16.85457]
[1777279840333,40.18,77734.92,0.0,0.84308,9e-05,16.82963]
[1777279840522,40.18,77734.92,0.0,0.84308,9e-05,16.82963]
[1777279843436,40.18,77746.63,0.0,0.84407,8e-05,16.76219]
[1777279844031,40.18,77746.63,0.0,0.84407,8e-05,16.76219]
[1777279844279,40.18,77746.63,0.0,0.84407,8e-05,16.76219]
[1777279844447,40.18,77746.13,0.0,0.84403,8e-05,16.76529]
[1777279845666,40.18,77746.13,0.0,0.84403,8e-05,16.76529]
[1777279845770,40.18,77746.13,0.0,0.84403,8e-05,16.76529]
[1777279849087,40.18,77741.97,0.0,0.84366,9e-05,16.79026]
[1777279849274,40.18,77741.97,0.0,0.84366,9e-05,16.79026]
[1777279850889,40.18,77744.16,0.0,0.84384,9e-05,16.7779]
[1777279851022,40.18,77744.16,0.0,0.84384,9e-05,16.7779]
[1777279851495,40.18,77744.97,0.0,0.84391,9e-05,16.77337]
[1777279853068,40.19,77743.93,0.0,0.84382,9e-05,16.77959]
[1777279856078,40.19,77740.65,0.0,0.84353,9e-05,16.79917]
[1777279856277,40.19,77740.65,0.0,0.84353,9e-05,16.79917]
[1777279856531,40.19,77742.23,0.0,0.84366,9e-05,16.79015]
[1777279861566,40.19,77743.29,0.0,0.84374,9e-05,16.78496]
[1777279863534,40.19,77739.11,0.0,0.84338,9e-05,16.80922]
[1777279863777,40.19,77739.11,0.0,0.84338,9e-05,16.80922]
[1777279863725,40.19,77737.27,0.0,0.84322,9e-05,16.8202]
[1777279869622,40.19,77740.94,0.0,0.84352,9e-05,16.79971]
[1777279873563,40.19,77740.78,0.0,0.8435,9e-05,16.80106]
[1777279876280,40.19,77744.51,0.0,0.84382,9e-05,16.77986]
[1777279879692,40.2,77750.02,0.0,0.84427,8e-05,16.74857]
[1777279881107,40.2,77750.78,0.0,0.84433,8e-05,16.74438]
[1777279881277,40.2,77750.78,0.0,0.84433,8e-05,16.74438]
[1777279881706,40.2,77750.65,0.0,0.84432,8e-05,16.74535]
[1777279886741,40.2,77754.02,0.0,0.84459,8e-05,16.72684]
[1777279891304,40.2,77754.06,0.0,0.84458,8e-05,16.72762]
[1777279891528,40.2,77754.06,0.0,0.84458,8e-05,16.72762]
[1777279894797,40.2,77761.21,0.0,0.8452,8e-05,16.68328]
[1777279895810,40.2,77785.33,0.0,0.84723,8e-05,16.54348]
[1777279896811,40.21,77783.33,0.0,0.84705,8e-05,16.55544]
[1777279897818,40.21,77774.8,0.0,0.84633,8e-05,16.60542]
[1777279899831,40.21,77773.45,0.0,0.84621,8e-05,16.61408]
[1777279900377,40.21,77773.45,0.0,0.84621,8e-05,16.61408]
[1777279900527,40.21,77773.45,0.0,0.84621,8e-05,16.61408]
[1777279900839,40.21,77772.64,0.0,0.84613,8e-05,16.61919]
[1777279902098,40.21,77772.77,0.0,0.84614,8e-05,16.61883]
[1777279902270,40.21,77772.77,0.0,0.84614,8e-05,16.61883]
[1777279907887,40.22,77774.11,0.0,0.84622,8e-05,16.6134]
[1777279912924,40.22,77776.74,0.0,0.84641,8e-05,16.59994]
[1777279916865,40.22,77778.81,0.0,0.84658,8e-05,16.5884]
[1777279917027,40.22,77778.81,0.0,0.84658,8e-05,16.5884]
[1777279917113,40.22,77778.82,0.0,0.84657,8e-05,16.58884]
[1777279918897,40.22,77778.82,0.0,0.84657,8e-05,16.58884]
[1777279919018,40.22,77778.3,0.0,0.84653,8e-05,16.5921]
[1777279923200,40.23,77781.73,0.0,0.8468,8e-05,16.57322]
[1777279923248,40.23,77781.73,0.0,0.8468,8e-05,16.57322]
[1777279923276,40.23,77781.73,0.0,0.8468,8e-05,16.57322]
[1777279923280,40.23,77781.11,0.0,0.84674,8e-05,16.57708]
[1777279927635,40.23,77783.77,0.0,0.84696,8e-05,16.56246]
[1777279927780,40.23,77783.77,0.0,0.84696,8e-05,16.56246]
[1777279927872,40.24,77784.99,0.0,0.84701,8e-05,16.55855]
[1777279928425,40.24,77784.99,0.0,0.84701,8e-05,16.55855]
[1777279928532,40.24,77784.99,0.0,0.84701,8e-05,16.55855]
[1777279934637,40.24,77784.09,0.0,0.84692,8e-05,16.56513]
[1777279934777,40.24,77784.09,0.0,0.84692,8e-05,16.56513]
[1777279934868,40.25,77787.72,0.0,0.84714,8e-05,16.54999]
[1777279935574,40.25,77787.72,0.0,0.84714,8e-05,16.54999]
[1777279935774,40.25,77787.72,0.0,0.84714,8e-05,16.54999]
[1777279941498,40.28,77790.35,0.0,0.84723,8e-05,16.54417]
[1777279941533,40.28,77790.35,0.0,0.84723,8e-05,16.54417]
[1777279941546,40.28,77790.99,0.0,0.84724,8e-05,16.54347]
[1777279942456,40.28,77790.99,0.0,0.84724,8e-05,16.54347]
[1777279942536,40.28,77790.99,0.0,0.84724,8e-05,16.54347]
[1777279948168,40.32,77798.12,0.0,0.84762,8e-05,16.51803]
[1777279949553,40.32,77798.12,0.0,0.84762,8e-05,16.51803]
[1777279949772,40.32,77798.12,0.0,0.84762,8e-05,16.51803]
[1777279949855,40.32,77799.94,0.0,0.84776,8e-05,16.50816]
[1777279950457,40.32,77799.94,0.0,0.84776,8e-05,16.50816]
[1777279950526,40.32,77799.94,0.0,0.84776,8e-05,16.50816]
[1777279952197,40.32,77806.24,0.0,0.8483,8e-05,16.46851]
[1777279957232,40.33,77804.38,0.0,0.84812,8e-05,16.48116]
[1777279959320,40.33,77803.31,0.0,0.84803,8e-05,16.48751]
[1777279959521,40.33,77803.31,0.0,0.84803,8e-05,16.48751]
[1777279959533,40.33,77803.25,0.0,0.84802,8e-05,16.48801]
[1777279960407,40.33,77803.25,0.0,0.84802,8e-05,16.48801]
[1777279960529,40.33,77803.25,0.0,0.84802,8e-05,16.48801]
[1777279962266,40.33,77798.89,0.0,0.84765,8e-05,16.51369]
[1777279965083,40.33,77798.04,0.0,0.84758,8e-05,16.51882]
[1777279965276,40.33,77798.04,0.0,0.84758,8e-05,16.51882]
[1777279965877,40.33,77798.04,0.0,0.84758,8e-05,16.51882]
[1777279965288,40.33,77794.92,0.0,0.84732,8e-05,16.53697]
[1777279966029,40.33,77794.92,0.0,0.84732,8e-05,16.53697]
[1777279971901,40.33,77793.95,0.0,0.84723,8e-05,16.54295]
[1777279971949,40.33,77793.76,0.0,0.84721,8e-05,16.54419]
[1777279972020,40.33,77793.76,0.0,0.84721,8e-05,16.54419]
[1777279972279,40.33,77793.76,0.0,0.84721,8e-05,16.54419]
[1777279972533,40.33,77793.76,0.0,0.84721,8e-05,16.54419]
[1777279972627,40.33,77793.28,0.0,0.84717,8e-05,16.54696]
[1777279978902,40.33,77791.79,0.0,0.84704,8e-05,16.55591]
[1777279978381,40.33,77787.69,0.0,0.8467,8e-05,16.57986]
[1777279979024,40.33,77787.69,0.0,0.8467,8e-05,16.57986]
[1777279979387,40.34,77786.66,0.0,0.84661,8e-05,16.58602]
[1777279980136,40.34,77786.66,0.0,0.84661,8e-05,16.58602]
[1777279980281,40.34,77786.66,0.0,0.84661,8e-05,16.58602]
[1777279986437,40.34,77784.83,0.0,0.84642,8e-05,16.59908]
[1777279991732,40.34,77785.13,0.0,0.84643,8e-05,16.59847]
[1777279991774,40.34,77785.13,0.0,0.84643,8e-05,16.59847]
[1777279991833,40.35,77785.4,0.0,0.84644,8e-05,16.59804]
[1777279992263,40.35,77785.4,0.0,0.84644,8e-05,16.59804]
[1777279992279,40.35,77785.4,0.0,0.84644,8e-05,16.59804]
[1777279995736,40.35,77788.54,0.0,0.84669,8e-05,16.58066]
[1777279995770,40.35,77788.54,0.0,0.84669,8e-05,16.58066]
[1777279995788,40.35,77787.99,0.0,0.84664,8e-05,16.58446]
[1777279996216,40.35,77787.99,0.0,0.84664,8e-05,16.58446]
[1777279996286,40.35,77787.99,0.0,0.84664,8e-05,16.58446]
[1777280000903,40.35,77788.17,0.0,0.84664,8e-05,16.58407]
[1777280000954,40.35,77789.12,0.0,0.84671,8e-05,16.57901]
[1777280001022,40.35,77789.12,0.0,0.84671,8e-05,16.57901]
[1777280001460,40.35,77789.12,0.0,0.84671,8e-05,16.57901]
[1777280001530,40.35,77789.12,0.0,0.84671,8e-05,16.57901]
[1777280001542,40.35,77790.06,0.0,0.84679,8e-05,16.57357]
[1777280002431,40.35,77790.06,0.0,0.84679,8e-05,16.57357]
[1777280002559,40.35,77790.06,0.0,0.84679,8e-05,16.57357]
[1777280004270,40.35,77790.15,0.0,0.8468,8e-05,16.57328]
[1777280004563,40.35,77790.13,0.0,0.84679,8e-05,16.57385]
[1777280008531,40.36,77791.94,0.0,0.84693,8e-05,16.56408]
[1777280008647,40.36,77791.94,0.0,0.84693,8e-05,16.56408]
[1777280008780,40.36,77791.94,0.0,0.84693,8e-05,16.56408]
[1777280010605,40.36,77797.37,0.0,0.84737,8e-05,16.53346]
[1777280012042,40.36,77794.77,0.0,0.84718,8e-05,16.54486]
[1777280012095,40.36,77794.77,0.0,0.84718,8e-05,16.54486]
[1777280012277,40.36,77794.77,0.0,0.84718,8e-05,16.54486]
[1777280012594,40.36,77794.77,0.0,0.84718,8e-05,16.54486]
[1777280012618,40.36,77793.16,0.0,0.84704,8e-05,16.55443]
[1777280013885,40.36,77793.16,0.0,0.84704,8e-05,16.55443]
[1777280013938,40.36,77793.16,0.0,0.84704,8e-05,16.55443]
[1777280014022,40.36,77792.53,0.0,0.84698,8e-05,16.55856]
[1777280017506,40.36,77789.0,0.0,0.84668,8e-05,16.57939]
[1777280017526,40.36,77789.0,0.0,0.84668,8e-05,16.57939]
[1777280017768,40.36,77789.0,0.0,0.84668,8e-05,16.57939]
[1777280017869,40.36,77794.43,0.0,0.84713,8e-05,16.54848]
[1777280019318,40.36,77797.51,0.0,0.84739,8e-05,16.53068]
[1777280019367,40.36,77797.51,0.0,0.84739,8e-05,16.53068]
[1777280019530,40.36,77797.51,0.0,0.84739,8e-05,16.53068]
[1777280021743,40.36,77798.29,0.0,0.84744,8e-05,16.52673]
[1777280021774,40.36,77798.29,0.0,0.84744,8e-05,16.52673]
[1777280021844,40.37,77798.25,0.0,0.84743,8e-05,16.52752]
[1777280022104,40.37,77798.25,0.0,0.84743,8e-05,16.52752]
[1777280025600,40.37,77797.78,0.0,0.84739,8e-05,16.5308]
[1777280025641,40.37,77797.78,0.0,0.84739,8e-05,16.5308]
[1777280025774,40.37,77797.78,0.0,0.84739,8e-05,16.5308]
[1777280025837,40.37,77789.99,0.0,0.84672,8e-05,16.57655]
[1777280026962,40.37,77789.99,0.0,0.84672,8e-05,16.57655]
[1777280027006,40.37,77789.99,0.0,0.84672,8e-05,16.57655]
[1777280027025,40.37,77788.95,0.0,0.84663,8e-05,16.58295]
[1777280027461,40.37,77788.95,0.0,0.84663,8e-05,16.58295]
[1777280029588,40.37,77790.6,0.0,0.84676,8e-05,16.57381]
[1777280034788,40.37,77791.78,0.0,0.84685,8e-05,16.56825]
[1777280034853,40.37,77791.78,0.0,0.84685,8e-05,16.56825]
[1777280035023,40.37,77790.88,0.0,0.84676,8e-05,16.5739]
[1777280040818,40.38,77792.45,0.0,0.84688,8e-05,16.56591]
[1777280042452,40.38,77789.8,0.0,0.84666,8e-05,16.58143]
[1777280042509,40.38,77789.8,0.0,0.84666,8e-05,16.58143]
[1777280042776,40.38,77789.8,0.0,0.84666,8e-05,16.58143]
[1777280042838,40.38,77784.82,0.0,0.84624,8e-05,16.61042]
[1777280048881,40.38,77785.4,0.0,0.84627,8e-05,16.60824]
[1777280053917,40.38,77785.27,0.0,0.84625,8e-05,16.60982]
[1777280055751,40.38,77785.25,0.0,0.84624,8e-05,16.6101]
[1777280055762,40.38,77785.25,0.0,0.84624,8e-05,16.6101]
[1777280055775,40.38,77785.25,0.0,0.84624,8e-05,16.6101]
[1777280060965,40.39,77784.59,0.0,0.84617,8e-05,16.61492]
[1777280066001,40.39,77785.21,0.0,0.84621,8e-05,16.61213]
[1777280067366,40.39,77785.06,0.0,0.8462,8e-05,16.61316]
[1777280067526,40.39,77785.06,0.0,0.8462,8e-05,16.61316]
[1777280067528,40.39,77785.06,0.0,0.8462,8e-05,16.61316]
[1777280067772,40.39,77785.06,0.0,0.8462,8e-05,16.61316]
[1777280074058,40.39,77785.78,0.0,0.84627,8e-05,16.60625]
[1777280078295,40.39,77785.78,0.0,0.84626,8e-05,16.60676]
[1777280078345,40.39,77785.78,0.0,0.84626,8e-05,16.60676]
[1777280078527,40.39,77785.78,0.0,0.84626,8e-05,16.60676]
[1777280080100,40.39,77780.36,0.0,0.8458,8e-05,16.63858]
[1777280083473,40.39,77778.63,0.0,0.84565,8e-05,16.64918]
[1777280083527,40.39,77778.63,0.0,0.84565,8e-05,16.64918]
[1777280086877,40.4,77777.43,0.0,0.84553,8e-05,16.65695]
[1777280086926,40.4,77777.43,0.0,0.84553,8e-05,16.65695]
[1777280087020,40.4,77777.43,0.0,0.84553,8e-05,16.65695]
[1777280086975,40.4,77775.24,0.0,0.84534,8e-05,16.67013]
[1777280087148,40.4,77774.49,0.0,0.84528,8e-05,16.67446]
[1777280088475,40.4,77774.49,0.0,0.84528,8e-05,16.67446]
[1777280088516,40.4,77774.49,0.0,0.84528,8e-05,16.67446]
[1777280088532,40.4,77774.49,0.0,0.84528,8e-05,16.67446]
[1777280088618,40.4,77770.61,0.0,0.84495,8e-05,16.6971]
[1777280089293,40.4,77770.61,0.0,0.84495,8e-05,16.6971]
[1777280094266,40.4,77769.88,0.0,0.84487,8e-05,16.70241]
[1777280094302,40.4,77769.88,0.0,0.84487,8e-05,16.70241]
[1777280094522,40.4,77769.88,0.0,0.84487,8e-05,16.70241]
[1777280100241,40.4,77768.82,0.0,0.84476,8e-05,16.70991]
[1777280106283,40.41,77768.78,0.0,0.84475,8e-05,16.71127]
[1777280111158,40.41,77769.34,0.0,0.84478,8e-05,16.70876]
[1777280111277,40.41,77769.34,0.0,0.84478,8e-05,16.70876]
[1777280112022,40.41,77769.34,0.0,0.84478,8e-05,16.70876]
[1777280117360,40.41,77770.33,0.0,0.84485,8e-05,16.70438]
[1777280122395,40.41,77770.99,0.0,0.84489,8e-05,16.70154]
[1777280123480,40.41,77770.99,0.0,0.84489,8e-05,16.70154]
[1777280123523,40.41,77770.99,0.0,0.84489,8e-05,16.70154]
[1777280123937,40.41,77770.99,0.0,0.84489,8e-05,16.70154]
[1777280128842,40.42,77771.22,0.0,0.84489,8e-05,16.7012]
[1777280128894,40.42,77771.22,0.0,0.84489,8e-05,16.7012]
[1777280129026,40.42,77771.22,0.0,0.84489,8e-05,16.7012]
[1777280134479,40.42,77770.4,0.0,0.84483,8e-05,16.70339]
[1777280136617,40.42,77769.98,0.0,0.8448,8e-05,16.706]
[1777280136634,40.42,77769.98,0.0,0.8448,8e-05,16.706]
[1777280136771,40.42,77769.98,0.0,0.8448,8e-05,16.706]
[1777280143542,40.42,77770.48,0.0,0.84482,8e-05,16.70467]
[1777280148576,40.43,77769.52,0.0,0.84472,8e-05,16.71117]
[1777280154619,40.43,77769.44,0.0,0.8447,8e-05,16.71276]
[1777280159654,40.43,77769.84,0.0,0.84472,8e-05,16.71139]
[1777280165697,40.43,77770.64,0.0,0.84477,8e-05,16.70792]
[1777280170732,40.44,77770.87,0.0,0.84478,8e-05,16.70756]
[1777280175767,40.44,77772.75,0.0,0.84492,8e-05,16.69768]
[1777280180802,40.44,77779.67,0.0,0.84549,8e-05,16.65884]
[1777280181809,40.44,77790.6,0.0,0.8464,8e-05,16.59589]
[1777280182817,40.44,77790.22,0.0,0.84637,8e-05,16.59825]
[1777280186845,40.44,77784.75,0.0,0.8459,8e-05,16.63037]
[1777280188859,40.44,77789.03,0.0,0.84626,8e-05,16.60596]
[1777280194901,40.45,77789.09,0.0,0.84628,8e-05,16.60261]
[1777280196915,40.45,77792.65,0.0,0.84657,8e-05,16.58239]
[1777280199502,40.45,77794.47,0.0,0.84672,8e-05,16.57225]
[1777280199554,40.45,77794.47,0.0,0.84672,8e-05,16.57225]
[1777280199770,40.45,77794.47,0.0,0.84672,8e-05,16.57225]
[1777280204971,40.45,77798.66,0.0,0.84705,8e-05,16.54939]
[1777280210006,40.45,77799.98,0.0,0.84714,8e-05,16.54295]
[1777280215046,40.46,77805.38,0.0,0.84759,8e-05,16.51212]
[1777280220082,40.46,77804.29,0.0,0.84749,8e-05,16.51881]
[1777280225117,40.46,77802.82,0.0,0.84736,8e-05,16.52757]
[1777280230152,40.46,77803.03,0.0,0.84738,8e-05,16.52659]
[1777280235186,40.46,77802.26,0.0,0.84731,8e-05,16.53124]
[1777280239214,40.46,77806.93,0.0,0.8477,8e-05,16.50452]
[1777280241228,40.46,77811.9,0.0,0.84811,8e-05,16.47603]
[1777280246264,40.46,77811.1,0.0,0.84803,8e-05,16.48115]
[1777280251299,40.46,77811.73,0.0,0.84811,8e-05,16.4741]
[1777280253313,40.46,77807.83,0.0,0.84778,8e-05,16.49676]
[1777280258348,40.46,77809.06,0.0,0.84788,8e-05,16.49001]
[1777280263382,40.46,77810.36,0.0,0.84798,8e-05,16.4829]
[1777280268418,40.46,77813.55,0.0,0.84824,8e-05,16.46495]
[1777280273453,40.47,77812.24,0.0,0.84812,8e-05,16.47296]
[1777280278488,40.47,77811.84,0.0,0.84809,8e-05,16.47565]
[1777280283649,40.47,77812.02,0.0,0.8481,8e-05,16.47492]
[1777280283991,40.47,77812.02,0.0,0.8481,8e-05,16.47492]
[1777280284009,40.47,77814.51,0.0,0.8483,8e-05,16.46065]
[1777280284535,40.47,77798.61,0.0,0.84698,8e-05,16.55256]
[1777280285541,40.47,77793.41,0.0,0.84654,8e-05,16.58268]
[1777280287502,40.47,77794.42,0.0,0.84662,8e-05,16.57697]
[1777280290804,40.47,77799.98,0.0,0.84709,8e-05,16.54477]
[1777280291022,40.47,77799.98,0.0,0.84709,8e-05,16.54477]
[1777280291134,40.47,77799.98,0.0,0.84709,8e-05,16.54477]
[1777280291335,40.47,77799.33,0.0,0.84704,8e-05,16.54846]
[1777280291377,40.47,77799.33,0.0,0.84704,8e-05,16.54846]
[1777280291521,40.47,77799.33,0.0,0.84704,8e-05,16.54846]
[1777280291584,40.47,77799.12,0.0,0.84702,8e-05,16.54967]
[1777280295566,40.47,77799.71,0.0,0.84707,8e-05,16.54621]
[1777280295768,40.47,77799.71,0.0,0.84707,8e-05,16.54621]
[1777280297627,40.47,77806.51,0.0,0.84763,8e-05,16.50702]
[1777280302590,40.47,77807.97,0.0,0.84775,8e-05,16.49881]
[1777280302702,40.47,77807.97,0.0,0.84775,8e-05,16.49881]
[1777280302780,40.47,77807.97,0.0,0.84775,8e-05,16.49881]
[1777280303801,40.47,77808.85,0.0,0.84782,8e-05,16.49379]
[1777280303853,40.47,77808.85,0.0,0.84782,8e-05,16.49379]
[1777280304021,40.47,77808.85,0.0,0.84782,8e-05,16.49379]
[1777280304120,40.47,77809.26,0.0,0.84786,8e-05,16.49155]
[1777280308130,40.47,77811.24,0.0,0.84802,8e-05,16.48029]
[1777280310325,40.47,77814.28,0.0,0.84827,8e-05,16.46303]
[1777280310331,40.47,77814.28,0.0,0.84827,8e-05,16.46303]
[1777280311251,40.47,77814.28,0.0,0.84827,8e-05,16.46303]
[1777280311298,40.47,77814.28,0.0,0.84827,8e-05,16.46303]
[1777280312075,40.47,77813.5,0.0,0.8482,8e-05,16.46762]
[1777280312095,40.47,77813.17,0.0,0.8482,8e-05,16.46571]
[1777280317355,40.47,77814.39,0.0,0.84829,8e-05,16.45918]
[1777280317361,40.47,77814.39,0.0,0.84829,8e-05,16.45918]
[1777280317524,40.47,77814.39,0.0,0.84829,8e-05,16.45918]
[1777280322276,40.47,77815.19,0.0,0.84835,8e-05,16.45501]
[1777280322523,40.47,77815.41,0.0,0.84837,8e-05,16.45386]
[1777280322801,40.47,77816.56,0.0,0.84846,8e-05,16.44735]
[1777280323374,40.47,77816.56,0.0,0.84846,8e-05,16.44735]
[1777280323429,40.47,77816.56,0.0,0.84846,8e-05,16.44735]
[1777280323523,40.47,77816.56,0.0,0.84846,8e-05,16.44735]
[1777280325823,40.47,77809.43,0.0,0.84787,8e-05,16.48884]
[1777280326830,40.47,77803.86,0.0,0.8474,8e-05,16.5211]
[1777280329331,40.48,77801.91,0.0,0.84724,8e-05,16.53247]
[1777280329384,40.48,77801.91,0.0,0.84724,8e-05,16.53247]
[1777280329944,40.48,77801.91,0.0,0.84724,8e-05,16.53247]
[1777280330659,40.48,77801.66,0.0,0.84722,8e-05,16.53392]
[1777280330711,40.48,77801.66,0.0,0.84722,8e-05,16.53392]
[1777280330775,40.48,77801.66,0.0,0.84722,8e-05,16.53392]
[1777280330858,40.48,77801.33,0.0,0.84719,8e-05,16.53584]
[1777280334886,40.48,77809.04,0.0,0.84783,8e-05,16.49149]
[1777280335547,40.48,77809.04,0.0,0.84783,8e-05,16.49149]
[1777280335582,40.48,77809.04,0.0,0.84783,8e-05,16.49149]
[1777280335777,40.48,77809.04,0.0,0.84783,8e-05,16.49149]
[1777280336750,40.48,77809.76,0.0,0.84789,8e-05,16.48742]
[1777280336754,40.48,77809.76,0.0,0.84789,8e-05,16.48742]
[1777280336779,40.48,77809.76,0.0,0.84789,8e-05,16.48742]
[1777280336899,40.48,77810.41,0.0,0.84794,8e-05,16.48376]
[1777280341935,40.48,77812.12,0.0,0.84808,8e-05,16.47437]
[1777280344606,40.48,77813.26,0.0,0.84817,8e-05,16.468]
[1777280344645,40.48,77813.26,0.0,0.84817,8e-05,16.468]
[1777280344774,40.48,77813.26,0.0,0.84817,8e-05,16.468]
[1777280345812,40.48,77813.28,0.0,0.84817,8e-05,16.46799]
[1777280345907,40.48,77813.28,0.0,0.84817,8e-05,16.46799]
[1777280346020,40.48,77813.28,0.0,0.84817,8e-05,16.46799]
[1777280346122,40.48,77813.04,0.0,0.84815,8e-05,16.46947]
[1777280352005,40.48,77813.66,0.0,0.84819,8e-05,16.46649]
[1777280357040,40.48,77816.78,0.0,0.84844,8e-05,16.449]
[1777280358581,40.48,77818.12,0.0,0.84855,8e-05,16.44139]
[1777280358624,40.48,77818.12,0.0,0.84855,8e-05,16.44139]
[1777280358777,40.48,77818.12,0.0,0.84855,8e-05,16.44139]
[1777280360029,40.48,77818.29,0.0,0.84856,8e-05,16.44053]
[1777280360080,40.48,77818.29,0.0,0.84856,8e-05,16.44053]
[1777280360271,40.48,77818.29,0.0,0.84856,8e-05,16.44053]
[1777280360372,40.48,77818.26,0.0,0.84856,8e-05,16.44096]
[1777280366102,40.48,77817.05,0.0,0.84845,8e-05,16.44854]
[1777280371139,40.48,77817.25,0.0,0.84849,8e-05,16.44407]
[1777280374325,40.48,77817.59,0.0,0.84851,8e-05,16.44236]
[1777280374373,40.48,77817.59,0.0,0.84851,8e-05,16.44236]
[1777280374524,40.49,77817.1,0.0,0.84847,8e-05,16.4453]
[1777280375802,40.49,77817.51,0.0,0.8485,8e-05,16.44307]
[1777280375851,40.49,77817.51,0.0,0.8485,8e-05,16.44307]
[1777280376024,40.49,77817.51,0.0,0.8485,8e-05,16.44307]
[1777280376121,40.49,77817.51,0.0,0.8485,8e-05,16.44319]
[1777280381209,40.49,77817.66,0.0,0.8485,8e-05,16.44307]
[1777280381675,40.49,77817.66,0.0,0.8485,8e-05,16.44307]
[1777280381718,40.49,77817.66,0.0,0.8485,8e-05,16.44307]
[1777280381777,40.49,77817.66,0.0,0.8485,8e-05,16.44307]
[1777280387250,40.49,77817.77,0.0,0.8485,8e-05,16.44319]
[1777280387660,40.49,77817.77,0.0,0.8485,8e-05,16.44319]
[1777280387679,40.49,77817.77,0.0,0.8485,8e-05,16.44319]
[1777280387772,40.49,77817.77,0.0,0.8485,8e-05,16.44319]
[1777280388258,40.49,77817.93,0.0,0.84851,8e-05,16.44239]
[1777280393293,40.49,77819.01,0.0,0.84859,8e-05,16.4368]
[1777280397320,40.49,77812.69,0.0,0.84806,8e-05,16.47368]
[1777280397466,40.49,77812.69,0.0,0.84806,8e-05,16.47368]
[1777280397524,40.49,77812.69,0.0,0.84806,8e-05,16.47368]
[1777280398941,40.49,77812.33,0.0,0.84803,8e-05,16.47584]
[1777280398993,40.49,77812.33,0.0,0.84803,8e-05,16.47584]
[1777280399026,40.49,77812.33,0.0,0.84803,8e-05,16.47584]
[1777280399086,40.49,77812.33,0.0,0.84803,8e-05,16.47584]
[1777280399335,40.49,77812.61,0.0,0.84805,8e-05,16.4743]
[1777280401719,40.49,77814.07,0.0,0.84817,8e-05,16.46606]
[1777280401794,40.49,77814.07,0.0,0.84817,8e-05,16.46606]
[1777280403935,40.49,77814.57,0.0,0.84821,8e-05,16.46336]
[1777280406875,40.49,77810.85,0.0,0.8479,8e-05,16.48503]
[1777280406941,40.49,77810.85,0.0,0.8479,8e-05,16.48503]
[1777280407023,40.49,77810.85,0.0,0.8479,8e-05,16.48503]
[1777280407430,40.49,77810.64,0.0,0.84788,8e-05,16.4863]
[1777280407477,40.49,77810.64,0.0,0.84788,8e-05,16.4863]
[1777280407526,40.49,77810.64,0.0,0.84788,8e-05,16.4863]
[1777280408398,40.49,77809.99,0.0,0.84783,8e-05,16.49009]
[1777280410672,40.49,77806.81,0.0,0.84756,8e-05,16.50849]
[1777280410722,40.49,77806.81,0.0,0.84756,8e-05,16.50849]
[1777280410771,40.49,77806.81,0.0,0.84756,8e-05,16.50849]
[1777280412172,40.49,77804.8,0.0,0.84739,8e-05,16.52009]
[1777280412218,40.49,77804.8,0.0,0.84739,8e-05,16.52009]
[1777280412280,40.49,77804.8,0.0,0.84739,8e-05,16.52009]
[1777280412380,40.49,77804.8,0.0,0.84739,8e-05,16.52009]
[1777280415967,40.49,77804.19,0.0,0.84734,8e-05,16.5236]
[1777280416020,40.49,77804.19,0.0,0.84734,8e-05,16.5236]
[1777280416033,40.49,77798.89,0.0,0.8469,8e-05,16.55412]
[1777280417473,40.49,77797.62,0.0,0.8468,8e-05,16.56133]
[1777280417523,40.49,77797.62,0.0,0.8468,8e-05,16.56133]
[1777280417770,40.49,77797.62,0.0,0.8468,8e-05,16.56133]
[1777280417787,40.49,77797.97,0.0,0.84683,8e-05,16.55931]
[1777280421442,40.49,77796.33,0.0,0.84669,8e-05,16.56859]
[1777280421488,40.49,77796.33,0.0,0.84669,8e-05,16.56859]
[1777280421523,40.49,77796.33,0.0,0.84669,8e-05,16.56859]
[1777280423466,40.49,77801.4,0.0,0.84712,8e-05,16.5393]
[1777280423515,40.49,77801.4,0.0,0.84712,8e-05,16.5393]
[1777280423774,40.49,77801.4,0.0,0.84712,8e-05,16.5393]
[1777280423875,40.49,77806.57,0.0,0.84755,8e-05,16.50951]
[1777280430552,40.49,77804.42,0.0,0.84738,8e-05,16.52126]
[1777280431962,40.49,77804.42,0.0,0.84738,8e-05,16.52126]
[1777280432014,40.49,77804.42,0.0,0.84738,8e-05,16.52126]
[1777280432020,40.49,77804.42,0.0,0.84738,8e-05,16.52126]
[1777280433736,40.49,77803.54,0.0,0.84733,8e-05,16.52216]
[1777280433749,40.49,77803.54,0.0,0.84733,8e-05,16.52216]
[1777280433773,40.49,77803.54,0.0,0.84733,8e-05,16.52216]
[1777280433829,40.49,77804.61,0.0,0.84742,8e-05,16.51586]
[1777280439617,40.49,77805.41,0.0,0.8475,8e-05,16.51053]
[1777280444017,40.49,77805.73,0.0,0.84753,8e-05,16.50846]
[1777280444046,40.49,77805.73,0.0,0.84753,8e-05,16.50846]
[1777280444273,40.49,77805.73,0.0,0.84753,8e-05,16.50846]
[1777280446014,40.49,77803.63,0.0,0.84736,8e-05,16.52023]
[1777280446077,40.49,77803.63,0.0,0.84736,8e-05,16.52023]
[1777280446276,40.49,77803.63,0.0,0.84736,8e-05,16.52023]
[1777280446371,40.49,77804.26,0.0,0.84742,8e-05,16.51635]
[1777280449620,40.49,77806.48,0.0,0.8476,8e-05,16.50354]
[1777280449667,40.49,77806.48,0.0,0.8476,8e-05,16.50354]
[1777280449769,40.49,77806.48,0.0,0.8476,8e-05,16.50354]
[1777280454709,40.49,77806.52,0.0,0.84761,8e-05,16.5032]
[1777280454761,40.49,77806.52,0.0,0.84761,8e-05,16.5032]
[1777280454769,40.49,77806.52,0.0,0.84761,8e-05,16.5032]
[1777280456716,40.49,77805.3,0.0,0.84751,8e-05,16.51002]
[1777280456763,40.49,77805.3,0.0,0.84751,8e-05,16.51002]
[1777280456776,40.49,77805.3,0.0,0.84751,8e-05,16.51002]
[1777280456817,40.49,77806.44,0.0,0.8476,8e-05,16.50335]
[1777280462778,40.48,77808.13,0.0,0.84775,8e-05,16.49295]
[1777280463715,40.48,77808.13,0.0,0.84775,8e-05,16.49295]
[1777280463773,40.48,77808.13,0.0,0.84775,8e-05,16.49295]
[1777280463802,40.48,77808.13,0.0,0.84775,8e-05,16.49295]
[1777280463816,40.48,77809.17,0.0,0.84784,8e-05,16.48687]
[1777280465103,40.48,77809.17,0.0,0.84784,8e-05,16.48687]
[1777280465277,40.48,77809.17,0.0,0.84784,8e-05,16.48687]
[1777280465373,40.48,77809.43,0.0,0.84786,8e-05,16.48521]
[1777280471220,40.48,77810.6,0.0,0.84797,8e-05,16.4782]
[1777280471235,40.48,77810.6,0.0,0.84797,8e-05,16.4782]
[1777280471280,40.48,77810.6,0.0,0.84797,8e-05,16.4782]
[1777280471321,40.48,77810.95,0.0,0.848,8e-05,16.47605]
[1777280472246,40.48,77810.95,0.0,0.848,8e-05,16.47605]
[1777280472281,40.48,77810.95,0.0,0.848,8e-05,16.47605]
[1777280472347,40.48,77811.62,0.0,0.84805,8e-05,16.47213]
[1777280477884,40.48,77810.63,0.0,0.84796,8e-05,16.47845]
[1777280481257,40.49,77810.7,0.0,0.84797,8e-05,16.4782]
[1777280481274,40.49,77810.7,0.0,0.84797,8e-05,16.4782]
[1777280481307,40.49,77810.7,0.0,0.84797,8e-05,16.4782]
[1777280481358,40.49,77810.91,0.0,0.84798,8e-05,16.47714]
[1777280486510,40.49,77812.32,0.0,0.84809,8e-05,16.46953]
[1777280486528,40.49,77812.32,0.0,0.84809,8e-05,16.46953]
[1777280486558,40.49,77812.32,0.0,0.84809,8e-05,16.46953]
[1777280487157,40.49,77812.32,0.0,0.84809,8e-05,16.46953]
[1777280487270,40.49,77812.32,0.0,0.84809,8e-05,16.46953]
[1777280487372,40.49,77812.04,0.0,0.84807,8e-05,16.47131]
[1777280492826,40.49,77811.46,0.0,0.84804,8e-05,16.47104]
[1777280492881,40.49,77811.46,0.0,0.84804,8e-05,16.47104]
[1777280493029,40.49,77811.46,0.0,0.84804,8e-05,16.47104]
[1777280493094,40.49,77810.13,0.0,0.84793,8e-05,16.47877]
[1777280500038,40.49,77809.71,0.0,0.84789,8e-05,16.48159]
[1777280508093,40.49,77809.07,0.0,0.84784,8e-05,16.48532]
[1777280509514,40.49,77809.07,0.0,0.84784,8e-05,16.48532]
[1777280509530,40.49,77809.15,0.0,0.84784,8e-05,16.48473]
[1777280509670,40.49,77809.15,0.0,0.84784,8e-05,16.48473]
[1777280510108,40.49,77809.09,0.0,0.84784,8e-05,16.48496]
[1777280512670,40.49,77809.09,0.0,0.84784,8e-05,16.48496]
[1777280512779,40.49,77809.09,0.0,0.84784,8e-05,16.48496]
[1777280513128,40.49,77810.93,0.0,0.848,8e-05,16.47399]
[1777280518164,40.49,77812.34,0.0,0.84812,8e-05,16.46557]
[1777280521192,40.49,77812.51,0.0,0.84813,8e-05,16.46469]
[1777280521202,40.49,77812.51,0.0,0.84813,8e-05,16.46469]
[1777280521271,40.49,77812.51,0.0,0.84813,8e-05,16.46469]
[1777280521294,40.49,77812.57,0.0,0.84814,8e-05,16.46436]
[1777280528234,40.49,77815.15,0.0,0.84834,8e-05,16.45033]
[1777280530325,40.49,77818.8,0.0,0.84864,8e-05,16.42943]
[1777280530378,40.49,77818.8,0.0,0.84864,8e-05,16.42943]
[1777280530522,40.49,77818.8,0.0,0.84864,8e-05,16.42943]
[1777280530531,40.49,77821.21,0.0,0.84883,8e-05,16.41584]
[1777280536291,40.49,77820.83,0.0,0.84879,8e-05,16.4189]
[1777280537772,40.49,77820.95,0.0,0.8488,8e-05,16.41838]
[1777280537814,40.49,77820.95,0.0,0.8488,8e-05,16.41838]
[1777280538021,40.49,77820.95,0.0,0.8488,8e-05,16.41838]
[1777280538305,40.49,77820.98,0.0,0.8488,8e-05,16.41838]
[1777280541326,40.49,77827.46,0.0,0.84933,8e-05,16.38158]
[1777280542028,40.49,77827.46,0.0,0.84933,8e-05,16.38158]
[1777280542080,40.49,77827.46,0.0,0.84933,8e-05,16.38158]
[1777280542276,40.49,77827.46,0.0,0.84933,8e-05,16.38158]
[1777280542333,40.49,77831.25,0.0,0.84964,8e-05,16.35994]
[1777280544347,40.5,77834.24,0.0,0.84988,8e-05,16.3432]
[1777280547368,40.5,77830.42,0.0,0.84956,8e-05,16.36566]
[1777280552403,40.5,77829.08,0.0,0.84948,8e-05,16.36868]
[1777280558445,40.49,77829.15,0.0,0.8495,8e-05,16.36754]
[1777280563479,40.49,77829.29,0.0,0.84952,8e-05,16.36619]
[1777280568514,40.49,77827.9,0.0,0.84941,8e-05,16.37366]
[1777280569522,40.49,77821.1,0.0,0.84885,8e-05,16.41272]
[1777280570529,40.49,77816.73,0.0,0.84849,8e-05,16.43773]
[1777280575564,40.49,77813.73,0.0,0.84826,8e-05,16.45399]
[1777280580599,40.49,77814.79,0.0,0.84836,8e-05,16.44681]
[1777280585635,40.48,77815.02,0.0,0.84839,8e-05,16.44444]
[1777280590670,40.48,77813.4,0.0,0.84827,8e-05,16.4527]
[1777280595704,40.48,77814.62,0.0,0.84839,8e-05,16.44458]
[1777280600821,40.48,77815.11,0.0,0.84844,8e-05,16.44093]
[1777280606785,40.47,77816.3,0.0,0.84856,8e-05,16.43257]
[1777280611819,40.47,77818.02,0.0,0.84875,8e-05,16.41765]
[1777280616855,40.47,77819.0,0.0,0.84884,8e-05,16.41094]
[1777280620884,40.46,77822.39,0.0,0.84913,8e-05,16.39058]
[1777280625917,40.46,77823.64,0.0,0.84925,8e-05,16.38252]
[1777280629947,40.46,77827.26,0.0,0.84956,8e-05,16.36104]
[1777280634982,40.46,77828.21,0.0,0.84964,8e-05,16.35487]
[1777280640018,40.46,77827.43,0.0,0.84959,8e-05,16.35866]
[1777280645053,40.46,77827.37,0.0,0.84959,8e-05,16.35833]
[1777280649081,40.45,77823.77,0.0,0.84931,8e-05,16.37849]
[1777280653599,40.45,77820.25,0.0,0.84903,8e-05,16.39784]
[1777280659152,40.45,77820.68,0.0,0.84908,8e-05,16.39434]
[1777280664186,40.45,77822.53,0.0,0.84924,8e-05,16.3827]
[1777280669222,40.45,77821.85,0.0,0.8492,8e-05,16.3857]
[1777280674257,40.44,77822.89,0.0,0.84933,8e-05,16.37489]
[1777280679292,40.44,77823.71,0.0,0.84941,8e-05,16.36933]
[1777280684327,40.44,77823.03,0.0,0.84936,8e-05,16.37251]
[1777280689361,40.44,77822.38,0.0,0.84932,8e-05,16.37542]
[1777280694397,40.44,77824.58,0.0,0.84951,8e-05,16.36192]
[1777280699432,40.43,77825.15,0.0,0.84957,8e-05,16.3579]
[1777280704467,40.43,77827.18,0.0,0.84974,8e-05,16.3455]
[1777280709503,40.43,77827.17,0.0,0.84975,8e-05,16.34492]
[1777280714538,40.43,77826.96,0.0,0.84975,8e-05,16.34532]
[1777280719573,40.43,77827.03,0.0,0.84976,8e-05,16.34422]
[1777280721587,40.43,77823.53,0.0,0.84948,8e-05,16.36412]
[1777280726622,40.42,77821.05,0.0,0.84928,8e-05,16.37752]
[1777280731658,40.42,77821.74,0.0,0.84938,8e-05,16.36869]
[1777280736693,40.42,77821.61,0.0,0.84938,8e-05,16.36855]
[1777280741728,40.42,77820.25,0.0,0.84928,8e-05,16.37547]
[1777280746762,40.42,77820.35,0.0,0.8493,8e-05,16.37398]
[1777280753812,40.41,77820.17,0.0,0.84931,8e-05,16.37374]
[1777280763885,40.41,77819.75,0.0,0.8493,8e-05,16.37436]
[1777280768920,40.41,77819.83,0.0,0.84932,8e-05,16.373]
[1777280774962,40.4,77819.77,0.0,0.84933,8e-05,16.37229]
[1777280781004,40.4,77820.13,0.0,0.84937,8e-05,16.36916]
[1777280786038,40.4,77820.32,0.0,0.8494,8e-05,16.36721]
[1777280791074,40.4,77820.39,0.0,0.84944,8e-05,16.36207]
[1777280796801,40.4,77819.49,0.0,0.84938,8e-05,16.36662]
[1777280797233,40.39,77816.34,0.0,0.84912,8e-05,16.38463]
[1777280797328,40.39,77812.29,0.0,0.84879,8e-05,16.40782]
[1777280801733,40.4,77813.88,0.0,0.84889,8e-05,16.4006]
[1777280801785,40.4,77813.88,0.0,0.84889,8e-05,16.4006]
[1777280801864,40.4,77814.8,0.0,0.84894,8e-05,16.39713]
[1777280802114,40.4,77814.8,0.0,0.84894,8e-05,16.39713]
[1777280802151,40.41,77814.89,0.0,0.8489,8e-05,16.40047]
[1777280807186,40.45,77814.6,0.0,0.84864,8e-05,16.4189]
[1777280810206,40.47,77819.34,0.0,0.84891,8e-05,16.40039]
[1777280813228,40.5,77824.2,0.0,0.84916,8e-05,16.38347]
[1777280818263,40.52,77826.18,0.0,0.84918,8e-05,16.3822]
[1777280822086,40.54,77826.85,0.0,0.84915,8e-05,16.3843]
[1777280822132,40.54,77826.85,0.0,0.84915,8e-05,16.3843]
[1777280822272,40.54,77826.85,0.0,0.84915,8e-05,16.3843]
[1777280827325,40.56,77826.29,0.0,0.84896,8e-05,16.39814]
[1777280829550,40.57,77826.77,0.0,0.84898,8e-05,16.39701]
[1777280829594,40.57,77826.77,0.0,0.84898,8e-05,16.39701]
[1777280829771,40.57,77826.77,0.0,0.84898,8e-05,16.39701]
[1777280832361,40.58,77821.4,0.0,0.84845,8e-05,16.43394]
[1777280833651,40.58,77821.4,0.0,0.84845,8e-05,16.43394]
[1777280833701,40.58,77821.4,0.0,0.84845,8e-05,16.43394]
[1777280833771,40.58,77821.4,0.0,0.84845,8e-05,16.43394]
[1777280833752,40.59,77817.6,0.0,0.84811,8e-05,16.45771]
[1777280839409,40.62,77816.58,0.0,0.84787,8e-05,16.47476]
[1777280840970,40.62,77816.72,0.0,0.84785,8e-05,16.47645]
[1777280841007,40.62,77816.72,0.0,0.84785,8e-05,16.47645]
[1777280841019,40.62,77816.72,0.0,0.84785,8e-05,16.47645]
[1777280843438,40.63,77820.55,0.0,0.84809,8e-05,16.45989]
[1777280845441,40.64,77822.47,0.0,0.84821,8e-05,16.4515]
[1777280845493,40.64,77822.47,0.0,0.84821,8e-05,16.4515]
[1777280845530,40.64,77822.47,0.0,0.84821,8e-05,16.4515]
[1777280851494,40.65,77828.06,0.0,0.84866,8e-05,16.41861]
[1777280852073,40.65,77828.06,0.0,0.84866,8e-05,16.41861]
[1777280852125,40.65,77828.06,0.0,0.84866,8e-05,16.41861]
[1777280852271,40.65,77828.06,0.0,0.84866,8e-05,16.41861]
[1777280857800,40.69,77831.28,0.0,0.84866,8e-05,16.41926]
[1777280857852,40.69,77831.28,0.0,0.84866,8e-05,16.41926]
[1777280858022,40.71,77830.6,0.0,0.84851,8e-05,16.42961]
[1777280863578,40.73,77832.38,0.0,0.84853,8e-05,16.42884]
[1777280866587,40.74,77832.5,0.0,0.84848,8e-05,16.43224]
[1777280866639,40.74,77832.5,0.0,0.84848,8e-05,16.43224]
[1777280866777,40.74,77832.5,0.0,0.84848,8e-05,16.43224]
[1777280872727,40.78,77832.93,0.0,0.84831,8e-05,16.44495]
[1777280874656,40.78,77842.44,0.0,0.84908,8e-05,16.39136]
[1777280875663,40.78,77852.11,0.0,0.84985,8e-05,16.33729]
[1777280877354,40.78,77853.35,0.0,0.84995,8e-05,16.33038]
[1777280877522,40.78,77853.35,0.0,0.84995,8e-05,16.33038]
[1777280877531,40.78,77853.35,0.0,0.84995,8e-05,16.33038]
[1777280877817,40.78,77853.35,0.0,0.84995,8e-05,16.33038]
[1777280877875,40.8,77853.92,0.0,0.84992,8e-05,16.33225]
[1777280878023,40.8,77853.92,0.0,0.84992,8e-05,16.33225]
[1777280883721,40.83,77859.46,0.0,0.85016,8e-05,16.31617]
[1777280886742,40.85,77855.62,0.0,0.84977,8e-05,16.34403]
[1777280888327,40.85,77853.05,0.0,0.84955,8e-05,16.35895]
[1777280888332,40.85,77853.05,0.0,0.84955,8e-05,16.35895]
[1777280888528,40.85,77853.05,0.0,0.84955,8e-05,16.35895]
[1777280893791,40.85,77844.63,0.0,0.84885,8e-05,16.4084]
[1777280894177,40.85,77844.63,0.0,0.84885,8e-05,16.4084]
[1777280894221,40.85,77844.63,0.0,0.84885,8e-05,16.4084]
[1777280894273,40.85,77844.63,0.0,0.84885,8e-05,16.4084]
[1777280897819,40.85,77836.79,0.0,0.84819,8e-05,16.45386]
[1777280897945,40.85,77836.79,0.0,0.84819,8e-05,16.45386]
[1777280897961,40.85,77836.79,0.0,0.84819,8e-05,16.45386]
[1777280898025,40.85,77836.79,0.0,0.84819,8e-05,16.45386]
[1777280903276,40.87,77834.73,0.0,0.84795,8e-05,16.47086]
[1777280903528,40.87,77834.73,0.0,0.84795,8e-05,16.47086]
[1777280908896,40.88,77836.25,0.0,0.84803,8e-05,16.46562]
[1777280912218,40.88,77836.93,0.0,0.84807,8e-05,16.46091]
[1777280912278,40.88,77836.93,0.0,0.84807,8e-05,16.46091]
[1777280912364,40.88,77836.93,0.0,0.84807,8e-05,16.46091]
[1777280912534,40.88,77836.93,0.0,0.84807,8e-05,16.46091]
[1777280912771,40.88,77836.93,0.0,0.84807,8e-05,16.46091]
[1777280912923,40.89,77843.11,0.0,0.84856,8e-05,16.42677]
[1777280915945,40.91,77846.59,0.0,0.84872,8e-05,16.41574]
[1777280918012,40.91,77845.63,0.0,0.84862,8e-05,16.42284]
[1777280918018,40.91,77845.63,0.0,0.84862,8e-05,16.42284]
[1777280918064,40.91,77845.63,0.0,0.84862,8e-05,16.42284]
[1777280918579,40.91,77845.63,0.0,0.84862,8e-05,16.42284]
[1777280918774,40.91,77845.63,0.0,0.84862,8e-05,16.42284]
[1777280924000,40.94,77844.9,0.0,0.8484,8e-05,16.43881]
[1777280927946,40.94,77845.24,0.0,0.84841,8e-05,16.43824]
[1777280927999,40.94,77845.65,0.0,0.84844,8e-05,16.43603]
[1777280928023,40.94,77845.65,0.0,0.84844,8e-05,16.43603]
[1777280928217,40.94,77845.65,0.0,0.84844,8e-05,16.43603]
[1777280928272,40.94,77845.65,0.0,0.84844,8e-05,16.43603]
[1777280933025,40.97,77845.46,0.0,0.84827,8e-05,16.44808]
[1777280933077,40.97,77845.46,0.0,0.84827,8e-05,16.44808]
[1777280933271,40.97,77845.46,0.0,0.84827,8e-05,16.44808]
[1777280939106,41.01,77845.58,0.0,0.84805,8e-05,16.46437]
[1777280944223,41.01,77845.7,0.0,0.84804,8e-05,16.4647]
[1777280944270,41.01,77845.7,0.0,0.84804,8e-05,16.4647]
[1777280944276,41.01,77845.7,0.0,0.84804,8e-05,16.4647]
[1777280950183,41.02,77845.51,0.0,0.84802,8e-05,16.46653]
[1777280952410,41.02,77845.13,0.0,0.84798,8e-05,16.46874]
[1777280952516,41.02,77845.13,0.0,0.84798,8e-05,16.46874]
[1777280952528,41.02,77845.13,0.0,0.84798,8e-05,16.46874]
[1777280952633,41.02,77845.13,0.0,0.84798,8e-05,16.46874]
[1777280952772,41.02,77845.13,0.0,0.84798,8e-05,16.46874]
[1777280952867,41.02,77841.53,0.0,0.84769,8e-05,16.48945]
[1777280953204,41.02,77836.78,0.0,0.8473,8e-05,16.51645]
[1777280958239,41.02,77833.57,0.0,0.84702,8e-05,16.53546]
[1777280962406,41.02,77833.35,0.0,0.847,8e-05,16.53716]
[1777280962459,41.02,77833.35,0.0,0.847,8e-05,16.53716]
[1777280962526,41.02,77833.35,0.0,0.847,8e-05,16.53716]
[1777280965289,41.02,77823.74,0.0,0.8462,8e-05,16.59234]
[1777280969317,41.02,77814.6,0.0,0.84543,8e-05,16.64492]
[1777280970554,41.02,77814.6,0.0,0.84543,8e-05,16.64492]
[1777280970771,41.02,77814.6,0.0,0.84543,8e-05,16.64492]
[1777280970932,41.02,77809.18,0.0,0.84498,8e-05,16.67608]
[1777280971276,41.02,77809.18,0.0,0.84498,8e-05,16.67608]
[1777280976366,41.03,77807.83,0.0,0.84488,8e-05,16.68062]
[1777280980587,41.03,77808.16,0.0,0.84491,8e-05,16.67866]
[1777280980639,41.03,77808.16,0.0,0.84491,8e-05,16.67866]
[1777280980774,41.03,77808.16,0.0,0.84491,8e-05,16.67866]
[1777280986732,41.03,77807.9,0.0,0.84489,8e-05,16.68001]
[1777280986773,41.03,77807.9,0.0,0.84489,8e-05,16.68001]
[1777280990672,41.03,77810.1,0.0,0.84507,8e-05,16.66746]
[1777280990772,41.03,77810.1,0.0,0.84507,8e-05,16.66746]
[1777280995498,41.02,77805.67,0.0,0.84471,8e-05,16.69254]
[1777281000534,41.02,77803.6,0.0,0.84454,8e-05,16.70405]
[1777281003937,41.02,77798.88,0.0,0.84415,8e-05,16.73062]
[1777281008590,41.02,77795.06,0.0,0.84384,8e-05,16.75191]
[1777281013625,41.02,77793.22,0.0,0.84369,8e-05,16.76182]
[1777281018660,41.02,77794.27,0.0,0.84378,8e-05,16.75533]
[1777281023695,41.02,77799.9,0.0,0.84426,8e-05,16.72288]
[1777281028730,41.02,77799.83,0.0,0.84426,8e-05,16.72303]
[1777281033765,41.02,77802.87,0.0,0.84454,8e-05,16.70162]
[1777281038800,41.02,77803.77,0.0,0.84462,8e-05,16.69644]
[1777281042827,41.02,77810.38,0.0,0.84517,8e-05,16.65882]
[1777281047862,41.02,77810.61,0.0,0.84519,8e-05,16.65726]
[1777281052898,41.01,77814.22,0.0,0.8455,8e-05,16.63597]
[1777281057932,41.01,77815.59,0.0,0.84563,8e-05,16.6274]
[1777281061961,41.01,77810.35,0.0,0.8452,8e-05,16.65669]
[1777281066996,41.01,77805.94,0.0,0.84484,8e-05,16.6809]
[1777281072030,41.01,77805.86,0.0,0.84484,8e-05,16.6808]
[1777281077065,41.01,77805.61,0.0,0.84483,8e-05,16.68168]
[1777281082100,41.01,77805.23,0.0,0.8448,8e-05,16.68384]
[1777281084114,41.01,77813.5,0.0,0.84549,8e-05,16.63663]
[1777281086129,41.01,77815.62,0.0,0.84567,8e-05,16.62454]
[1777281091164,41.01,77817.01,0.0,0.84582,8e-05,16.6122]
[1777281096198,41.0,77816.86,0.0,0.84581,8e-05,16.61254]
[1777281104257,41.0,77817.33,0.0,0.84586,8e-05,16.60907]
[1777281109292,41.0,77819.17,0.0,0.84602,8e-05,16.59811]
[1777281114329,41.0,77819.36,0.0,0.84604,8e-05,16.59662]
[1777281119363,41.0,77819.2,0.0,0.84603,8e-05,16.59712]
[1777281124400,41.0,77818.68,0.0,0.846,8e-05,16.59966]
[1777281129435,41.0,77818.01,0.0,0.84595,8e-05,16.60301]
[1777281134471,41.0,77819.5,0.0,0.84608,8e-05,16.59412]
[1777281139505,40.99,77818.26,0.0,0.84598,8e-05,16.60076]
[1777281144540,40.99,77819.83,0.0,0.84612,8e-05,16.59141]
[1777281149575,40.99,77819.69,0.0,0.84611,8e-05,16.59181]
[1777281151591,40.99,77828.23,0.0,0.84684,8e-05,16.53919]
[1777281156626,40.99,77829.06,0.0,0.84692,8e-05,16.53356]
[1777281161793,40.99,77831.21,0.0,0.84711,8e-05,16.52062]
[1777281165693,40.99,77834.57,0.0,0.84739,8e-05,16.50146]
[1777281167707,40.99,77838.1,0.0,0.84768,8e-05,16.48148]
[1777281172742,40.99,77836.22,0.0,0.84752,8e-05,16.49259]
[1777281177777,40.99,77834.26,0.0,0.84735,8e-05,16.504]
[1777281182812,40.99,77834.09,0.0,0.84734,8e-05,16.50518]
[1777281188853,40.99,77834.18,0.0,0.84734,8e-05,16.50491]
[1777281193889,40.99,77835.36,0.0,0.84743,8e-05,16.49841]
[1777281198924,40.99,77835.08,0.0,0.84742,8e-05,16.49928]
[1777281203959,40.99,77837.21,0.0,0.84761,8e-05,16.48645]
[1777281204966,40.99,77841.54,0.0,0.84796,8e-05,16.46169]
[1777281207986,40.99,77833.09,0.0,0.84727,8e-05,16.50945]
[1777281211008,40.99,77829.36,0.0,0.84699,8e-05,16.52692]
[1777281212016,40.99,77823.43,0.0,0.8465,8e-05,16.56067]
[1777281215036,40.99,77820.25,0.0,0.84624,8e-05,16.5787]
[1777281218058,40.99,77823.62,0.0,0.84652,8e-05,16.55937]
[1777281222086,40.99,77818.26,0.0,0.84608,8e-05,16.58971]
[1777281223094,40.99,77814.59,0.0,0.84578,8e-05,16.61052]
[1777281228129,40.98,77813.32,0.0,0.84568,8e-05,16.61722]
[1777281234170,40.98,77816.67,0.0,0.84597,8e-05,16.59753]
[1777281235178,40.98,77824.22,0.0,0.84659,8e-05,16.5545]
[1777281240213,40.98,77822.28,0.0,0.84643,8e-05,16.56541]
[1777281246255,40.98,77821.87,0.0,0.84641,8e-05,16.56696]
[1777281251290,40.98,77819.76,0.0,0.84625,8e-05,16.5778]
[1777281256325,40.98,77819.81,0.0,0.84627,8e-05,16.57634]
[1777281261732,40.97,77821.06,0.0,0.84639,8e-05,16.56831]
[1777281267402,40.97,77820.78,0.0,0.84639,8e-05,16.56834]
[1777281272437,40.97,77819.62,0.0,0.84633,8e-05,16.56992]
[1777281277472,40.96,77819.66,0.0,0.84635,8e-05,16.56857]
[1777281282507,40.96,77819.73,0.0,0.84637,8e-05,16.56706]
[1777281287542,40.96,77843.97,0.0,0.84838,8e-05,16.42803]
[1777281288549,40.96,77845.09,0.0,0.84848,8e-05,16.42144]
[1777281289556,40.96,77851.01,0.0,0.84897,8e-05,16.38753]
[1777281291081,40.96,77851.01,0.0,0.84897,8e-05,16.38753]
[1777281291183,40.96,77853.74,0.0,0.84919,8e-05,16.37188]
[1777281292809,40.96,77856.01,0.0,0.84938,8e-05,16.35896]
[1777281292891,40.96,77856.6,0.0,0.84943,8e-05,16.35547]
[1777281296807,40.96,77856.64,0.0,0.84943,8e-05,16.35487]
[1777281302078,40.95,77856.06,0.0,0.8494,8e-05,16.35755]
[1777281308690,40.95,77855.99,0.0,0.8494,8e-05,16.35699]
[1777281313725,40.95,77856.93,0.0,0.84949,8e-05,16.35108]
[1777281318760,40.95,77856.15,0.0,0.84943,8e-05,16.35498]
[1777281323795,40.95,77856.98,0.0,0.84951,8e-05,16.34972]
[1777281327823,40.95,77853.69,0.0,0.84924,8e-05,16.36798]
[1777281332859,40.95,77849.87,0.0,0.84897,8e-05,16.38514]
[1777281337895,40.94,77850.07,0.0,0.849,8e-05,16.38327]
[1777281340915,40.94,77843.84,0.0,0.84849,8e-05,16.41829]
[1777281342929,40.94,77836.39,0.0,0.84789,8e-05,16.4603]
[1777281347964,40.94,77833.38,0.0,0.84764,8e-05,16.47707]
[1777281352999,40.94,77835.03,0.0,0.84779,8e-05,16.46702]
[1777281354006,40.94,77839.59,0.0,0.84817,8e-05,16.44077]
[1777281359041,40.93,77840.34,0.0,0.84825,8e-05,16.43525]
[1777281363069,40.93,77836.16,0.0,0.84792,8e-05,16.458]
[1777281366090,40.93,77832.67,0.0,0.84763,8e-05,16.4776]
[1777281371125,40.93,77831.43,0.0,0.84754,8e-05,16.48399]
[1777281376160,40.93,77831.17,0.0,0.84753,8e-05,16.48471]
[1777281381195,40.93,77829.64,0.0,0.84742,8e-05,16.49244]
[1777281386230,40.92,77829.41,0.0,0.84741,8e-05,16.49269]
[1777281391265,40.92,77829.45,0.0,0.84746,8e-05,16.48726]
[1777281396300,40.92,77829.67,0.0,0.84751,8e-05,16.48415]
[1777281401334,40.91,77829.18,0.0,0.84749,8e-05,16.4851]
[1777281407377,40.91,77829.19,0.0,0.84753,8e-05,16.4828]
[1777281412412,40.9,77826.51,0.0,0.84733,8e-05,16.49611]
[1777281417447,40.9,77826.46,0.0,0.84735,8e-05,16.49444]
[1777281420467,40.89,77821.6,0.0,0.84697,8e-05,16.52096]
[1777281424496,40.89,77807.75,0.0,0.84584,8e-05,16.59842]
[1777281425502,40.89,77800.9,0.0,0.84528,8e-05,16.63714]
[1777281428240,40.89,77800.32,0.0,0.84524,8e-05,16.64007]
[1777281428280,40.89,77800.12,0.0,0.84523,8e-05,16.64062]
[1777281429813,40.89,77799.55,0.0,0.84519,8e-05,16.64349]
[1777281429838,40.88,77799.14,0.0,0.84516,8e-05,16.64544]
[1777281433804,40.88,77799.38,0.0,0.84519,8e-05,16.64291]
[1777281439600,40.87,77798.42,0.0,0.84515,8e-05,16.64568]
[1777281444656,40.87,77798.74,0.0,0.8452,8e-05,16.6423]
[1777281450677,40.86,77798.71,0.0,0.84524,8e-05,16.63978]
[1777281455713,40.86,77798.16,0.0,0.84524,8e-05,16.63712]
[1777281459741,40.86,77783.85,0.0,0.84407,8e-05,16.71728]
[1777281460748,40.85,77781.03,0.0,0.84384,8e-05,16.73289]
[1777281461754,40.85,77790.28,0.0,0.84462,8e-05,16.67979]
[1777281462763,40.85,77800.18,0.0,0.84545,8e-05,16.62287]
[1777281463771,40.85,77802.25,0.0,0.84563,8e-05,16.61071]
[1777281465811,40.85,77810.73,0.0,0.84634,8e-05,16.56166]
[1777281467825,40.85,77811.67,0.0,0.84643,8e-05,16.5558]
[1777281470847,40.85,77802.38,0.0,0.84566,8e-05,16.6081]
[1777281471854,40.85,77796.19,0.0,0.84515,8e-05,16.64312]
[1777281472860,40.85,77789.5,0.0,0.8446,8e-05,16.68095]
[1777281477896,40.84,77789.38,0.0,0.84462,8e-05,16.67958]
[1777281482931,40.84,77790.0,0.0,0.8447,8e-05,16.67407]
[1777281487966,40.83,77790.71,0.0,0.84478,8e-05,16.66816]
[1777281493001,40.83,77790.88,0.0,0.84482,8e-05,16.66539]
[1777281496021,40.82,77795.49,0.0,0.84522,8e-05,16.63802]
[1777281501057,40.82,77798.71,0.0,0.84551,8e-05,16.61808]
[1777281506092,40.81,77799.94,0.0,0.84565,8e-05,16.6087]
[1777281511127,40.81,77799.26,0.0,0.84565,8e-05,16.60634]
[1777281515155,40.8,77794.06,0.0,0.84524,8e-05,16.6342]
[1777281517169,40.8,77789.91,0.0,0.84491,8e-05,16.6573]
[1777281522204,40.8,77788.6,0.0,0.84482,8e-05,16.66311]
[1777281527238,40.79,77788.78,0.0,0.84486,8e-05,16.66043]
[1777281532274,40.79,77787.78,0.0,0.8448,8e-05,16.66452]
[1777281537309,40.79,77786.93,0.0,0.84475,8e-05,16.66776]
[1777281539323,40.78,77780.54,0.0,0.84422,8e-05,16.70364]
[1777281544358,40.78,77781.27,0.0,0.84431,8e-05,16.69765]
[1777281553421,40.77,77781.23,0.0,0.84436,8e-05,16.69433]
[1777281559462,40.77,77780.31,0.0,0.84431,8e-05,16.69754]
[1777281564498,40.76,77778.85,0.0,0.84421,8e-05,16.70418]
[1777281566512,40.76,77773.94,0.0,0.84381,8e-05,16.73159]
[1777281567519,40.76,77769.95,0.0,0.84348,8e-05,16.75403]
[1777281572554,40.75,77769.28,0.0,0.84348,8e-05,16.75192]
[1777281577589,40.75,77769.25,0.0,0.8435,8e-05,16.75015]
[1777281580610,40.75,77772.66,0.0,0.84381,8e-05,16.7295]
[1777281585645,40.74,77774.18,0.0,0.84396,8e-05,16.7191]
[1777281590680,40.74,77773.46,0.0,0.84392,8e-05,16.72155]
[1777281595714,40.73,77770.76,0.0,0.84372,8e-05,16.73533]
[1777281600749,40.73,77768.15,0.0,0.84352,8e-05,16.74844]
[1777281605785,40.73,77759.01,0.0,0.84278,8e-05,16.79888]
[1777281607269,40.73,77759.01,0.0,0.84278,8e-05,16.79888]
[1777281607321,40.73,77759.01,0.0,0.84278,8e-05,16.79888]
[1777281607521,40.73,77759.01,0.0,0.84278,8e-05,16.79888]
[1777281607622,40.72,77754.49,0.0,0.8424,8e-05,16.82423]
[1777281611827,40.72,77750.9,0.0,0.84212,8e-05,16.84363]
[1777281613842,40.72,77759.5,0.0,0.84285,8e-05,16.79392]
[1777281614849,40.72,77764.49,0.0,0.84327,8e-05,16.76527]
[1777281619884,40.72,77765.45,0.0,0.84336,8e-05,16.75936]
[1777281626933,40.72,77765.02,0.0,0.84334,8e-05,16.76055]
[1777281631970,40.71,77763.39,0.0,0.84325,8e-05,16.76475]
[1777281638011,40.71,77763.72,0.0,0.8433,8e-05,16.76139]
[1777281639019,40.71,77769.4,0.0,0.84378,8e-05,16.72859]
[1777281640026,40.71,77773.02,0.0,0.84409,8e-05,16.70782]
[1777281643046,40.71,77776.59,0.0,0.84439,8e-05,16.68735]
[1777281648082,40.71,77778.37,0.0,0.84454,8e-05,16.67652]
[1777281653117,40.7,77780.61,0.0,0.84474,8e-05,16.66287]
[1777281658152,40.7,77776.98,0.0,0.84445,8e-05,16.68288]
[1777281663187,40.7,77778.21,0.0,0.84457,8e-05,16.67493]
[1777281668221,40.7,77777.73,0.0,0.84454,8e-05,16.67682]
[1777281675271,40.7,77771.2,0.0,0.84401,8e-05,16.71302]
[1777281676278,40.69,77767.18,0.0,0.84367,8e-05,16.73583]
[1777281682320,40.69,77766.71,0.0,0.84365,8e-05,16.73699]
[1777281685341,40.69,77762.15,0.0,0.84328,8e-05,16.76236]
[1777281689368,40.69,77758.83,0.0,0.84302,8e-05,16.78019]
[1777281693397,40.68,77766.5,0.0,0.84371,8e-05,16.73113]
[1777281695411,40.68,77770.09,0.0,0.84401,8e-05,16.71043]
[1777281700446,40.68,77769.99,0.0,0.84401,8e-05,16.71071]
[1777281705481,40.68,77770.41,0.0,0.84404,8e-05,16.70824]
[1777281710515,40.68,77770.48,0.0,0.84405,8e-05,16.70779]
[1777281715551,40.68,77770.27,0.0,0.84404,8e-05,16.7082]
[1777281721593,40.68,77770.32,0.0,0.84407,8e-05,16.70654]
[1777281726629,40.67,77770.27,0.0,0.84408,8e-05,16.70587]
[1777281731664,40.67,77770.44,0.0,0.8441,8e-05,16.70395]
[1777281736699,40.67,77771.63,0.0,0.84421,8e-05,16.69643]
[1777281742742,40.67,77768.69,0.0,0.84398,8e-05,16.71215]
[1777281747777,40.66,77768.39,0.0,0.84397,8e-05,16.71285]
[1777281752812,40.66,77768.49,0.0,0.84402,8e-05,16.70737]
[1777281758854,40.66,77768.62,0.0,0.84405,8e-05,16.70547]
[1777281760867,40.66,77763.7,0.0,0.84364,8e-05,16.7333]
[1777281762882,40.66,77747.39,0.0,0.84227,8e-05,16.8264]
[1777281763889,40.66,77740.65,0.0,0.8417,9e-05,16.86472]
[1777281764896,40.66,77736.37,0.0,0.84134,9e-05,16.88907]
[1777281769931,40.65,77736.22,0.0,0.84133,9e-05,16.88926]
[1777281775401,40.65,77735.88,0.0,0.84132,9e-05,16.89013]
[1777281781010,40.65,77736.26,0.0,0.84138,9e-05,16.88607]
[1777281785038,40.64,77732.1,0.0,0.84104,9e-05,16.90885]
[1777281790074,40.64,77732.4,0.0,0.84109,9e-05,16.90518]
[1777281794102,40.63,77737.56,0.0,0.84156,9e-05,16.87379]
[1777281799137,40.63,77734.64,0.0,0.84133,9e-05,16.88891]
[1777281804171,40.63,77730.67,0.0,0.84101,9e-05,16.91028]
[1777281809206,40.62,77731.58,0.0,0.84111,9e-05,16.90355]
[1777281814242,40.62,77731.16,0.0,0.84113,9e-05,16.90018]
[1777281819276,40.61,77730.57,0.0,0.84111,9e-05,16.90177]
[1777281824312,40.61,77730.61,0.0,0.84113,9e-05,16.90032]
[1777281829347,40.61,77730.64,0.0,0.84115,9e-05,16.89893]
[1777281834382,40.61,77729.02,0.0,0.84103,9e-05,16.90698]
[1777281840424,40.6,77729.1,0.0,0.84106,9e-05,16.90503]
[1777281845458,40.6,77723.4,0.0,0.84059,9e-05,16.93651]
[1777281850494,40.59,77722.22,0.0,0.84051,9e-05,16.94178]
[1777281855529,40.59,77720.75,0.0,0.8404,9e-05,16.94872]
[1777281860564,40.59,77719.41,0.0,0.84031,9e-05,16.95491]
[1777281865598,40.58,77717.59,0.0,0.84017,9e-05,16.96384]
[1777281870633,40.58,77717.71,0.0,0.84021,9e-05,16.9616]
[1777281875669,40.58,77718.53,0.0,0.84033,9e-05,16.95151]
[1777281880704,40.57,77717.49,0.0,0.84026,9e-05,16.95604]
[1777281885739,40.57,77717.26,0.0,0.84026,9e-05,16.95592]
[1777281890774,40.56,77716.07,0.0,0.84018,9e-05,16.96101]
[1777281896816,40.56,77715.56,0.0,0.84016,9e-05,16.96211]
[1777281901850,40.56,77713.9,0.0,0.84004,9e-05,16.9701]
[1777281906885,40.55,77713.42,0.0,0.84003,9e-05,16.97123]
[1777281911921,40.55,77711.07,0.0,0.83985,9e-05,16.98305]
[1777281919977,40.54,77711.47,0.0,0.83992,9e-05,16.97798]
[1777281925849,40.54,77713.02,0.0,0.84007,9e-05,16.96779]
[1777281925868,40.54,77718.4,0.0,0.84054,9e-05,16.93653]
[1777281926060,40.54,77718.4,0.0,0.84054,9e-05,16.93653]
[1777281926179,40.54,77727.57,0.0,0.84133,9e-05,16.88351]
[1777281927026,40.53,77734.52,0.0,0.84193,9e-05,16.84313]
[1777281928367,40.53,77734.52,0.0,0.84193,9e-05,16.84313]
[1777281929771,40.53,77734.68,0.0,0.84195,9e-05,16.84186]
[1777281929823,40.53,77733.98,0.0,0.8419,9e-05,16.84521]
[1777281935082,40.53,77732.73,0.0,0.84185,9e-05,16.84627]
[1777281937096,40.52,77728.64,0.0,0.84151,9e-05,16.86912]
[1777281939110,40.52,77724.89,0.0,0.8412,9e-05,16.88995]
[1777281943535,40.52,77726.43,0.0,0.84135,9e-05,16.87993]
[1777281943660,40.52,77726.43,0.0,0.84135,9e-05,16.87993]
[1777281943769,40.52,77726.43,0.0,0.84135,9e-05,16.87993]
[1777281948827,40.52,77729.39,0.0,0.84162,9e-05,16.86153]
[1777281948880,40.52,77729.39,0.0,0.84162,9e-05,16.86153]
[1777281949023,40.52,77730.34,0.0,0.84171,9e-05,16.85577]
[1777281954216,40.51,77730.91,0.0,0.84177,9e-05,16.85125]
[1777281957451,40.51,77730.22,0.0,0.84172,9e-05,16.85458]
[1777281957497,40.51,77730.22,0.0,0.84172,9e-05,16.85458]
[1777281957529,40.51,77730.22,0.0,0.84172,9e-05,16.85458]
[1777281963280,40.51,77729.55,0.0,0.8417,9e-05,16.8562]
[1777281964287,40.5,77725.64,0.0,0.84137,9e-05,16.87839]
[1777281965302,40.5,77715.5,0.0,0.8405,9e-05,16.93641]
[1777281966284,40.5,77715.5,0.0,0.8405,9e-05,16.93641]
[1777281966336,40.5,77715.5,0.0,0.8405,9e-05,16.93641]
[1777281966527,40.5,77715.5,0.0,0.8405,9e-05,16.93641]
[1777281966604,40.5,77714.79,0.0,0.84045,9e-05,16.94006]
[1777281969321,40.5,77724.21,0.0,0.84128,9e-05,16.88455]
[1777281970343,40.5,77724.21,0.0,0.84128,9e-05,16.88455]
[1777281970395,40.5,77724.21,0.0,0.84128,9e-05,16.88455]
[1777281970524,40.5,77724.21,0.0,0.84128,9e-05,16.88455]
[1777281977378,40.49,77721.1,0.0,0.84105,9e-05,16.89945]
[1777281978355,40.49,77721.1,0.0,0.84105,9e-05,16.89945]
[1777281978407,40.49,77721.1,0.0,0.84105,9e-05,16.89945]
[1777281978527,40.49,77721.1,0.0,0.84105,9e-05,16.89945]
[1777281984427,40.49,77721.36,0.0,0.8411,9e-05,16.89617]
[1777281985328,40.49,77721.36,0.0,0.8411,9e-05,16.89617]
[1777281985499,40.49,77721.36,0.0,0.8411,9e-05,16.89617]
[1777281985524,40.49,77721.36,0.0,0.8411,9e-05,16.89617]
[1777281986450,40.49,77723.02,0.0,0.84125,9e-05,16.8864]
[1777281986527,40.49,77723.02,0.0,0.84125,9e-05,16.8864]
[1777281992483,40.48,77723.99,0.0,0.84138,9e-05,16.87505]
[1777281996871,40.48,77723.81,0.0,0.84138,9e-05,16.87499]
[1777281996927,40.48,77723.81,0.0,0.84138,9e-05,16.87499]
[1777281997025,40.48,77723.81,0.0,0.84138,9e-05,16.87499]
[1777282002552,40.47,77723.66,0.0,0.84141,9e-05,16.8733]
[1777282007061,40.47,77724.29,0.0,0.84148,9e-05,16.86842]
[1777282007083,40.47,77724.29,0.0,0.84148,9e-05,16.86842]
[1777282007278,40.47,77724.29,0.0,0.84148,9e-05,16.86842]
[1777282012623,40.47,77722.66,0.0,0.84136,9e-05,16.87662]
[1777282017941,40.46,77723.24,0.0,0.84142,9e-05,16.87202]
[1777282017993,40.46,77723.24,0.0,0.84142,9e-05,16.87202]
[1777282018022,40.46,77723.24,0.0,0.84142,9e-05,16.87202]
[1777282023582,40.46,77725.53,0.0,0.84165,9e-05,16.8567]
[1777282023719,40.46,77725.53,0.0,0.84165,9e-05,16.8567]
[1777282023770,40.46,77725.53,0.0,0.84165,9e-05,16.8567]
[1777282023869,40.46,77729.67,0.0,0.84201,9e-05,16.83251]
[1777282029368,40.46,77732.5,0.0,0.84226,9e-05,16.81537]
[1777282029418,40.46,77732.5,0.0,0.84226,9e-05,16.81537]
[1777282029521,40.46,77732.5,0.0,0.84226,9e-05,16.81537]
[1777282034779,40.45,77740.01,0.0,0.84291,9e-05,16.77147]
[1777282035785,40.45,77744.16,0.0,0.84327,9e-05,16.74749]
[1777282036548,40.45,77744.16,0.0,0.84327,9e-05,16.74749]
[1777282036600,40.45,77744.16,0.0,0.84327,9e-05,16.74749]
[1777282036776,40.45,77744.16,0.0,0.84327,9e-05,16.74749]
[1777282040821,40.45,77749.53,0.0,0.84372,8e-05,16.71648]
[1777282042835,40.45,77745.91,0.0,0.84342,8e-05,16.73709]
[1777282043842,40.45,77742.4,0.0,0.84312,9e-05,16.7572]
[1777282044934,40.45,77742.4,0.0,0.84312,9e-05,16.7572]
[1777282044986,40.45,77742.4,0.0,0.84312,9e-05,16.7572]
[1777282045023,40.45,77742.4,0.0,0.84312,9e-05,16.7572]
[1777282045083,40.45,77738.66,0.0,0.84281,9e-05,16.77843]
[1777282049884,40.45,77742.18,0.0,0.84312,9e-05,16.7574]
[1777282051439,40.45,77741.71,0.0,0.84308,9e-05,16.75995]
[1777282051447,40.45,77741.71,0.0,0.84308,9e-05,16.75995]
[1777282051526,40.45,77741.71,0.0,0.84308,9e-05,16.75995]
[1777282056933,40.45,77743.0,0.0,0.84323,9e-05,16.74758]
[1777282060412,40.45,77743.76,0.0,0.8433,9e-05,16.74284]
[1777282060464,40.45,77743.76,0.0,0.8433,9e-05,16.74284]
[1777282060520,40.45,77743.76,0.0,0.8433,9e-05,16.74284]
[1777282062669,40.45,77745.26,0.0,0.84343,9e-05,16.73398]
[1777282062785,40.45,77745.26,0.0,0.84343,9e-05,16.73398]
[1777282068011,40.45,77744.34,0.0,0.84336,9e-05,16.73873]
[1777282070101,40.44,77744.56,0.0,0.84338,9e-05,16.73737]
[1777282070153,40.44,77744.72,0.0,0.8434,9e-05,16.73635]
[1777282070273,40.44,77744.72,0.0,0.8434,9e-05,16.73635]
[1777282076067,40.44,77745.87,0.0,0.8435,8e-05,16.72927]
[1777282078958,40.44,77746.17,0.0,0.84353,8e-05,16.7274]
[1777282079014,40.44,77746.17,0.0,0.84353,8e-05,16.7274]
[1777282079020,40.44,77746.17,0.0,0.84353,8e-05,16.7274]
[1777282080096,40.44,77757.57,0.0,0.8445,8e-05,16.66154]
[1777282081102,40.44,77761.0,0.0,0.84479,8e-05,16.64177]
[1777282082110,40.44,77764.88,0.0,0.84512,8e-05,16.61944]
[1777282083117,40.44,77775.32,0.0,0.84599,8e-05,16.55929]
[1777282084124,40.44,77776.75,0.0,0.84611,8e-05,16.551]
[1777282084535,40.44,77776.75,0.0,0.84611,8e-05,16.551]
[1777282084770,40.44,77776.75,0.0,0.84611,8e-05,16.551]
[1777282089342,40.44,77772.63,0.0,0.84578,8e-05,16.57364]
[1777282090416,40.44,77772.63,0.0,0.84578,8e-05,16.57364]
[1777282090471,40.44,77772.63,0.0,0.84578,8e-05,16.57364]
[1777282090519,40.44,77772.63,0.0,0.84578,8e-05,16.57364]
[1777282091178,40.44,77768.78,0.0,0.84547,8e-05,16.59526]
[1777282096213,40.44,77765.69,0.0,0.84522,8e-05,16.61229]
[1777282101248,40.43,77766.33,0.0,0.84529,8e-05,16.60769]
[1777282103568,40.43,77768.11,0.0,0.84544,8e-05,16.59724]
[1777282103611,40.43,77768.11,0.0,0.84544,8e-05,16.59724]
[1777282103775,40.43,77768.11,0.0,0.84544,8e-05,16.59724]
[1777282103811,40.43,77771.48,0.0,0.84572,8e-05,16.57762]
[1777282107289,40.43,77774.83,0.0,0.84602,8e-05,16.55716]
[1777282109708,40.43,77776.9,0.0,0.8462,8e-05,16.54491]
[1777282109760,40.43,77776.9,0.0,0.8462,8e-05,16.54491]
[1777282109775,40.43,77776.9,0.0,0.8462,8e-05,16.54491]
[1777282114697,40.43,77779.9,0.0,0.84649,8e-05,16.5231]
[1777282114711,40.43,77779.9,0.0,0.84649,8e-05,16.5231]
[1777282114773,40.43,77779.9,0.0,0.84649,8e-05,16.5231]
[1777282120382,40.43,77786.99,0.0,0.84709,8e-05,16.48175]
[1777282125416,40.43,77785.12,0.0,0.84693,8e-05,16.49237]
[1777282129444,40.43,77781.53,0.0,0.84665,8e-05,16.51214]
[1777282134481,40.42,77782.36,0.0,0.84673,8e-05,16.5061]
[1777282139516,40.42,77781.05,0.0,0.84664,8e-05,16.51241]
[1777282140523,40.42,77777.3,0.0,0.84633,8e-05,16.5338]
[1777282145558,40.42,77775.78,0.0,0.84622,8e-05,16.54114]
[1777282150592,40.41,77776.0,0.0,0.84626,8e-05,16.53844]
[1777282154621,40.41,77779.66,0.0,0.84658,8e-05,16.51621]
[1777282159656,40.41,77777.15,0.0,0.84639,8e-05,16.52963]
[1777282164691,40.4,77776.82,0.0,0.84638,8e-05,16.53023]
[1777282170733,40.4,77777.96,0.0,0.84649,8e-05,16.52234]
[1777282175769,40.4,77778.5,0.0,0.84658,8e-05,16.51429]
[1777282180805,40.39,77779.08,0.0,0.84665,8e-05,16.50978]
[1777282185840,40.39,77778.62,0.0,0.84662,8e-05,16.51151]
[1777282190875,40.39,77777.81,0.0,0.84655,8e-05,16.51605]
[1777282195910,40.39,77779.1,0.0,0.84666,8e-05,16.50865]
[1777282200945,40.39,77779.33,0.0,0.84668,8e-05,16.50717]
[1777282206987,40.39,77778.85,0.0,0.84665,8e-05,16.50975]
[1777282212024,40.39,77778.01,0.0,0.84658,8e-05,16.51443]
[1777282216050,40.39,77774.58,0.0,0.84629,8e-05,16.53409]
[1777282221085,40.39,77773.79,0.0,0.84623,8e-05,16.53833]
[1777282226120,40.39,77773.14,0.0,0.84618,8e-05,16.54163]
[1777282231156,40.39,77769.28,0.0,0.84589,8e-05,16.55959]
[1777282232163,40.39,77765.24,0.0,0.84555,8e-05,16.58282]
[1777282237198,40.39,77762.27,0.0,0.84531,8e-05,16.59918]
[1777282240220,40.38,77770.76,0.0,0.84603,8e-05,16.54962]
[1777282242234,40.38,77766.78,0.0,0.8457,8e-05,16.57241]
[1777282247269,40.38,77764.09,0.0,0.84549,8e-05,16.58715]
[1777282255326,40.38,77764.47,0.0,0.84554,8e-05,16.58352]
[1777282260360,40.38,77764.5,0.0,0.84555,8e-05,16.58242]
[1777282265397,40.37,77764.51,0.0,0.84557,8e-05,16.5814]
[1777282270432,40.37,77764.2,0.0,0.84556,8e-05,16.58221]
[1777282275467,40.37,77764.2,0.0,0.84557,8e-05,16.58121]
[1777282282516,40.37,77764.25,0.0,0.84559,8e-05,16.5795]
[1777282287883,40.36,77764.08,0.0,0.84562,8e-05,16.57746]
[1777282287930,40.36,77769.87,0.0,0.84612,8e-05,16.54359]
[1777282288558,40.36,77779.03,0.0,0.84689,8e-05,16.49049]
[1777282289565,40.36,77782.9,0.0,0.84721,8e-05,16.46804]
[1777282294600,40.36,77782.31,0.0,0.8472,8e-05,16.46731]
[1777282299635,40.36,77783.05,0.0,0.84726,8e-05,16.46287]
[1777282301649,40.36,77792.61,0.0,0.84806,8e-05,16.40755]
[1777282302656,40.36,77799.4,0.0,0.84863,8e-05,16.36816]
[1777282304670,40.35,77802.42,0.0,0.84888,8e-05,16.35054]
[1777282306448,40.35,77802.89,0.0,0.84892,8e-05,16.34776]
[1777282306499,40.35,77802.89,0.0,0.84892,8e-05,16.34776]
[1777282306522,40.35,77802.89,0.0,0.84892,8e-05,16.34776]
[1777282311719,40.35,77802.61,0.0,0.8489,8e-05,16.34907]
[1777282316754,40.35,77803.21,0.0,0.84896,8e-05,16.34523]
[1777282321789,40.35,77804.28,0.0,0.84905,8e-05,16.33869]
[1777282326824,40.34,77806.74,0.0,0.84932,8e-05,16.31992]
[1777282331858,40.34,77805.25,0.0,0.84921,8e-05,16.32745]
[1777282336894,40.34,77802.19,0.0,0.84898,8e-05,16.34378]
[1777282341928,40.33,77803.47,0.0,0.8491,8e-05,16.3348]
[1777282346963,40.33,77803.77,0.0,0.84914,8e-05,16.33226]
[1777282351998,40.33,77807.03,0.0,0.84946,8e-05,16.30796]
[1777282353006,40.33,77811.17,0.0,0.84981,8e-05,16.2837]
[1777282355020,40.32,77815.31,0.0,0.85016,8e-05,16.2592]
[1777282360055,40.32,77816.73,0.0,0.85029,8e-05,16.24979]
[1777282364083,40.32,77820.43,0.0,0.85061,8e-05,16.22769]
[1777282368110,40.32,77817.03,0.0,0.85033,8e-05,16.24712]
[1777282372139,40.32,77813.81,0.0,0.85008,8e-05,16.26478]
[1777282375160,40.31,77808.43,0.0,0.84964,8e-05,16.2951]
[1777282377173,40.31,77805.05,0.0,0.84936,8e-05,16.31446]
[1777282382209,40.31,77804.0,0.0,0.84929,8e-05,16.31983]
[1777282384223,40.31,77807.61,0.0,0.84959,8e-05,16.29867]
[1777282389257,40.31,77807.65,0.0,0.84961,8e-05,16.29757]
[1777282394481,40.31,77807.39,0.0,0.84959,8e-05,16.29864]
[1777282394355,40.31,77823.32,0.0,0.85091,8e-05,16.20648]
[1777282395305,40.31,77899.4,0.0,0.8571,8e-05,15.76672]
[1777282396031,40.31,77899.4,0.0,0.8571,8e-05,15.76672]
[1777282396314,40.31,77944.95,0.0,0.86072,8e-05,15.50379]
[1777282397318,40.31,77942.3,0.0,0.86047,8e-05,15.52167]
[1777282398144,40.31,77942.3,0.0,0.86047,8e-05,15.52167]
[1777282398330,40.31,77941.6,0.0,0.86042,8e-05,15.5257]
[1777282400322,40.32,77938.93,0.0,0.8602,8e-05,15.54144]
[1777282400347,40.32,77936.82,0.0,0.86003,8e-05,15.55394]
[1777282405382,40.32,77939.87,0.0,0.86025,8e-05,15.53817]
[1777282410417,40.32,77938.83,0.0,0.86015,8e-05,15.54561]
[1777282415452,40.33,77938.8,0.0,0.86016,8e-05,15.54314]
[1777282420487,40.33,77935.24,0.0,0.85986,8e-05,15.5648]
[1777282425527,40.33,77938.0,0.0,0.86006,8e-05,15.55001]
[1777282426530,40.33,77945.86,0.0,0.86068,8e-05,15.50522]
[1777282431565,40.34,77946.64,0.0,0.86072,8e-05,15.5023]
[1777282436600,40.34,77947.43,0.0,0.86076,8e-05,15.49941]
[1777282441635,40.34,77948.63,0.0,0.86083,8e-05,15.49423]
[1777282443648,40.35,77941.92,0.0,0.86029,8e-05,15.53357]
[1777282448683,40.35,77940.82,0.0,0.86019,8e-05,15.54129]
[1777282453718,40.35,77937.64,0.0,0.85992,8e-05,15.56092]
[1777282458307,40.35,77939.18,0.0,0.86003,8e-05,15.55276]
[1777282463789,40.36,77937.98,0.0,0.85991,8e-05,15.56132]
[1777282468824,40.36,77937.12,0.0,0.85983,8e-05,15.5674]
[1777282473858,40.36,77935.04,0.0,0.85968,8e-05,15.57653]
[1777282475590,40.36,77934.67,0.0,0.85965,8e-05,15.57906]
[1777282475643,40.36,77934.67,0.0,0.85965,8e-05,15.57906]
[1777282475770,40.36,77934.67,0.0,0.85965,8e-05,15.57906]
[1777282480876,40.37,77935.85,0.0,0.85973,8e-05,15.57324]
[1777282480881,40.37,77935.85,0.0,0.85973,8e-05,15.57324]
[1777282481021,40.37,77935.85,0.0,0.85973,8e-05,15.57324]
[1777282481085,40.37,77936.02,0.0,0.85974,8e-05,15.57246]
[1777282486950,40.37,77934.9,0.0,0.85963,8e-05,15.58007]
[1777282488925,40.37,77934.84,0.0,0.85963,8e-05,15.58059]
[1777282489021,40.37,77934.84,0.0,0.85963,8e-05,15.58059]
[1777282489099,40.37,77934.84,0.0,0.85963,8e-05,15.58059]
[1777282489698,40.37,77935.23,0.0,0.85965,8e-05,15.57853]
[1777282489773,40.37,77935.23,0.0,0.85965,8e-05,15.57853]
[1777282492635,40.37,77934.9,0.0,0.85962,8e-05,15.58097]
[1777282492642,40.37,77934.9,0.0,0.85962,8e-05,15.58097]
[1777282492775,40.37,77934.9,0.0,0.85962,8e-05,15.58097]
[1777282493265,40.37,77934.9,0.0,0.85962,8e-05,15.58097]
[1777282493529,40.37,77934.9,0.0,0.85962,8e-05,15.58097]
[1777282493366,40.37,77934.63,0.0,0.8596,8e-05,15.58271]
[1777282494000,40.37,77928.1,0.0,0.85908,8e-05,15.62049]
[1777282494825,40.37,77928.1,0.0,0.85908,8e-05,15.62049]
[1777282494877,40.37,77928.1,0.0,0.85908,8e-05,15.62049]
[1777282495026,40.37,77928.1,0.0,0.85908,8e-05,15.62049]
[1777282500576,40.37,77929.12,0.0,0.85915,8e-05,15.61546]
[1777282500679,40.37,77929.12,0.0,0.85915,8e-05,15.61546]
[1777282500770,40.37,77929.12,0.0,0.85915,8e-05,15.61546]
[1777282501049,40.37,77929.07,0.0,0.85914,8e-05,15.61589]
[1777282503865,40.37,77928.82,0.0,0.85912,8e-05,15.61759]
[1777282503917,40.37,77928.82,0.0,0.85912,8e-05,15.61759]
[1777282504022,40.37,77928.82,0.0,0.85912,8e-05,15.61759]
[1777282507324,40.38,77922.76,0.0,0.85863,8e-05,15.65285]
[1777282508099,40.38,77908.61,0.0,0.8575,8e-05,15.73474]
[1777282509107,40.38,77904.96,0.0,0.85721,8e-05,15.75597]
[1777282511265,40.38,77903.85,0.0,0.85712,8e-05,15.76253]
[1777282514969,40.38,77903.89,0.0,0.85711,8e-05,15.76292]
[1777282515028,40.38,77903.89,0.0,0.85711,8e-05,15.76292]
[1777282515797,40.38,77907.54,0.0,0.8574,8e-05,15.74205]
[1777282516157,40.38,77913.52,0.0,0.85788,8e-05,15.70757]
[1777282517164,40.38,77918.37,0.0,0.85826,8e-05,15.67966]
[1777282518832,40.38,77918.94,0.0,0.85831,8e-05,15.67645]
[1777282518884,40.38,77918.94,0.0,0.85831,8e-05,15.67645]
[1777282519026,40.38,77918.94,0.0,0.85831,8e-05,15.67645]
[1777282521420,40.38,77915.23,0.0,0.85801,8e-05,15.69797]
[1777282521529,40.38,77915.23,0.0,0.85801,8e-05,15.69797]
[1777282523206,40.38,77905.69,0.0,0.85725,8e-05,15.75298]
[1777282524813,40.38,77903.53,0.0,0.85708,8e-05,15.7654]
[1777282526204,40.38,77899.24,0.0,0.85673,8e-05,15.79008]
[1777282526212,40.38,77899.24,0.0,0.85673,8e-05,15.79008]
[1777282526276,40.38,77899.24,0.0,0.85673,8e-05,15.79008]
[1777282529334,40.38,77899.11,0.0,0.85673,8e-05,15.79066]
[1777282529386,40.38,77899.11,0.0,0.85673,8e-05,15.79066]
[1777282529520,40.38,77899.11,0.0,0.85673,8e-05,15.79066]
[1777282529592,40.38,77899.39,0.0,0.85675,8e-05,15.78889]
[1777282535291,40.38,77897.95,0.0,0.85667,8e-05,15.79283]
[1777282537304,40.38,77891.82,0.0,0.85617,8e-05,15.82844]
[1777282538756,40.38,77893.93,0.0,0.85634,8e-05,15.81636]
[1777282538782,40.38,77893.93,0.0,0.85634,8e-05,15.81636]
[1777282539083,40.38,77893.93,0.0,0.85634,8e-05,15.81636]
[1777282542136,40.38,77892.27,0.0,0.8562,8e-05,15.82616]
[1777282542220,40.38,77892.27,0.0,0.8562,8e-05,15.82616]
[1777282542274,40.38,77892.27,0.0,0.8562,8e-05,15.82616]
[1777282542338,40.38,77892.55,0.0,0.85622,8e-05,15.82474]
[1777282547374,40.38,77892.37,0.0,0.8562,8e-05,15.82627]
[1777282552408,40.38,77892.51,0.0,0.85621,8e-05,15.82594]
[1777282553627,40.38,77892.3,0.0,0.85619,8e-05,15.82725]
[1777282553679,40.38,77892.3,0.0,0.85619,8e-05,15.82725]
[1777282553775,40.38,77892.3,0.0,0.85619,8e-05,15.82725]
[1777282557250,40.38,77891.99,0.0,0.85616,8e-05,15.82932]
[1777282557277,40.38,77891.99,0.0,0.85616,8e-05,15.82932]
[1777282557302,40.38,77891.99,0.0,0.85616,8e-05,15.82932]
[1777282557443,40.38,77892.26,0.0,0.85618,8e-05,15.82785]
[1777282558586,40.38,77892.26,0.0,0.85618,8e-05,15.82785]
[1777282558620,40.38,77892.26,0.0,0.85618,8e-05,15.82794]
[1777282558770,40.38,77892.26,0.0,0.85618,8e-05,15.82794]
[1777282560770,40.38,77891.1,0.0,0.85608,8e-05,15.8348]
[1777282560822,40.38,77891.1,0.0,0.85608,8e-05,15.8348]
[1777282561027,40.38,77891.1,0.0,0.85608,8e-05,15.8348]
[1777282564014,40.38,77886.96,0.0,0.85575,8e-05,15.85842]
[1777282564067,40.38,77886.96,0.0,0.85575,8e-05,15.85842]
[1777282564274,40.38,77886.96,0.0,0.85575,8e-05,15.85842]
[1777282564493,40.38,77887.45,0.0,0.8558,8e-05,15.85542]
[1777282569215,40.38,77885.62,0.0,0.85566,8e-05,15.86551]
[1777282569268,40.38,77885.62,0.0,0.85566,8e-05,15.86551]
[1777282569275,40.38,77885.62,0.0,0.85566,8e-05,15.86551]
[1777282573360,40.38,77891.04,0.0,0.85609,8e-05,15.83451]
[1777282573409,40.38,77891.04,0.0,0.85609,8e-05,15.83451]
[1777282573520,40.38,77891.04,0.0,0.85609,8e-05,15.83451]
[1777282573555,40.38,77892.13,0.0,0.85617,8e-05,15.82831]
[1777282576581,40.38,77900.32,0.0,0.85683,8e-05,15.78135]
[1777282577530,40.38,77900.32,0.0,0.85683,8e-05,15.78135]
[1777282577588,40.38,77909.71,0.0,0.85758,8e-05,15.72739]
[1777282577718,40.38,77909.71,0.0,0.85758,8e-05,15.72739]
[1777282577768,40.38,77909.71,0.0,0.85758,8e-05,15.72739]
[1777282578595,40.38,77911.27,0.0,0.8577,8e-05,15.71864]
[1777282581610,40.38,77911.23,0.0,0.85769,8e-05,15.71913]
[1777282581616,40.38,77911.21,0.0,0.85769,8e-05,15.71927]
[1777282581692,40.38,77911.21,0.0,0.85769,8e-05,15.71927]
[1777282581771,40.38,77911.21,0.0,0.85769,8e-05,15.71927]
[1777282582623,40.38,77911.43,0.0,0.85771,8e-05,15.71803]
[1777282586660,40.38,77908.22,0.0,0.85745,8e-05,15.7366]
[1777282586712,40.38,77908.22,0.0,0.85745,8e-05,15.7366]
[1777282586776,40.38,77908.22,0.0,0.85745,8e-05,15.7366]
[1777282589891,40.38,77906.52,0.0,0.85732,8e-05,15.74624]
[1777282589896,40.38,77906.52,0.0,0.85732,8e-05,15.74624]
[1777282590020,40.38,77906.52,0.0,0.85732,8e-05,15.74624]
[1777282590122,40.38,77906.52,0.0,0.85732,8e-05,15.74591]
[1777282596613,40.38,77906.33,0.0,0.85734,8e-05,15.74245]
[1777282596771,40.38,77906.38,0.0,0.85735,8e-05,15.74185]
[1777282597077,40.38,77906.38,0.0,0.85735,8e-05,15.74185]
[1777282597746,40.38,77901.84,0.0,0.85699,8e-05,15.76789]
[1777282600645,40.38,77900.83,0.0,0.85691,8e-05,15.77322]
[1777282600697,40.38,77901.87,0.0,0.857,8e-05,15.76666]
[1777282600773,40.38,77901.87,0.0,0.857,8e-05,15.76666]
[1777282600851,40.38,77900.23,0.0,0.85688,8e-05,15.77564]
[1777282605997,40.37,77898.83,0.0,0.8568,8e-05,15.78143]
[1777282609805,40.37,77905.49,0.0,0.85732,8e-05,15.74405]
[1777282609850,40.37,77905.49,0.0,0.85732,8e-05,15.74405]
[1777282610024,40.37,77905.49,0.0,0.85732,8e-05,15.74405]
[1777282610079,40.37,77904.97,0.0,0.85728,8e-05,15.74699]
[1777282615891,40.37,77905.48,0.0,0.85733,8e-05,15.74339]
[1777282621444,40.37,77901.8,0.0,0.85704,8e-05,15.76392]
[1777282621453,40.37,77901.8,0.0,0.85704,8e-05,15.76392]
[1777282621528,40.37,77901.8,0.0,0.85704,8e-05,15.76392]
[1777282621545,40.37,77901.18,0.0,0.85699,8e-05,15.7674]
[1777282622738,40.37,77901.96,0.0,0.85706,8e-05,15.76291]
[1777282622943,40.37,77933.72,0.0,0.85958,8e-05,15.57987]
[1777282623950,40.37,77946.5,0.0,0.86059,8e-05,15.50621]
[1777282624957,40.37,77945.95,0.0,0.86055,8e-05,15.50959]
[1777282626495,40.37,77945.95,0.0,0.86055,8e-05,15.50959]
[1777282626496,40.37,77944.32,0.0,0.86041,8e-05,15.51959]
[1777282628149,40.37,77944.7,0.0,0.86044,8e-05,15.5174]
[1777282628271,40.37,77944.7,0.0,0.86044,8e-05,15.5174]
[1777282628536,40.37,77944.7,0.0,0.86044,8e-05,15.5174]
[1777282628622,40.37,77944.82,0.0,0.86044,8e-05,15.51729]
[1777282634020,40.38,77945.89,0.0,0.86052,8e-05,15.51199]
[1777282639069,40.39,77950.51,0.0,0.86079,8e-05,15.49225]
[1777282641547,40.39,77948.72,0.0,0.86063,8e-05,15.50391]
[1777282641718,40.4,77946.41,0.0,0.86043,8e-05,15.5184]
[1777282641772,40.4,77946.41,0.0,0.86043,8e-05,15.5184]
[1777282641887,40.4,77946.41,0.0,0.86043,8e-05,15.5184]
[1777282642029,40.4,77946.41,0.0,0.86043,8e-05,15.5184]
[1777282642084,40.4,77946.96,0.0,0.86046,8e-05,15.51625]
[1777282647119,40.41,77944.07,0.0,0.86017,8e-05,15.5377]
[1777282649219,40.41,77944.74,0.0,0.86021,8e-05,15.53469]
[1777282649264,40.41,77944.74,0.0,0.86021,8e-05,15.53469]
[1777282649523,40.41,77944.74,0.0,0.86021,8e-05,15.53469]
[1777282649623,40.41,77945.65,0.0,0.86027,8e-05,15.53037]
[1777282655174,40.41,77946.39,0.0,0.86035,8e-05,15.52237]
[1777282655796,40.41,77946.39,0.0,0.86035,8e-05,15.52237]
[1777282655859,40.41,77946.39,0.0,0.86035,8e-05,15.52237]
[1777282656025,40.41,77946.39,0.0,0.86035,8e-05,15.52237]
[1777282656182,40.42,77946.68,0.0,0.86038,8e-05,15.52082]
[1777282661217,40.41,77946.95,0.0,0.8604,8e-05,15.51875]
[1777282664149,40.41,77948.83,0.0,0.86055,8e-05,15.50776]
[1777282664217,40.41,77948.83,0.0,0.86055,8e-05,15.50776]
[1777282664277,40.41,77948.83,0.0,0.86055,8e-05,15.50776]
[1777282664343,40.41,77949.06,0.0,0.86058,8e-05,15.50569]
[1777282667259,40.41,77936.95,0.0,0.85963,8e-05,15.57534]
[1777282668266,40.41,77934.85,0.0,0.85946,8e-05,15.58747]
[1777282669087,40.41,77934.85,0.0,0.85946,8e-05,15.58747]
[1777282669113,40.41,77934.85,0.0,0.85946,8e-05,15.58747]
[1777282669280,40.41,77934.85,0.0,0.85946,8e-05,15.58747]
[1777282669357,40.41,77935.13,0.0,0.85949,8e-05,15.58568]
[1777282675315,40.41,77934.32,0.0,0.85943,8e-05,15.58975]
[1777282679860,40.41,77933.66,0.0,0.85938,8e-05,15.59372]
[1777282679892,40.41,77933.66,0.0,0.85938,8e-05,15.59372]
[1777282680040,40.41,77933.66,0.0,0.85938,8e-05,15.59372]
[1777282680351,40.41,77933.68,0.0,0.85938,8e-05,15.59364]
[1777282685284,40.41,77936.75,0.0,0.85962,8e-05,15.57617]
[1777282685419,40.41,77917.6,0.0,0.8581,8e-05,15.68643]
[1777282686393,40.41,77902.55,0.0,0.85689,8e-05,15.77341]
[1777282687400,40.41,77897.25,0.0,0.85646,8e-05,15.80413]
[1777282688407,40.41,77891.04,0.0,0.85596,8e-05,15.84006]
[1777282689069,40.41,77891.04,0.0,0.85596,8e-05,15.84006]
[1777282690760,40.41,77889.2,0.0,0.85581,8e-05,15.85076]
[1777282690776,40.41,77889.16,0.0,0.85581,8e-05,15.85107]
[1777282690792,40.41,77889.16,0.0,0.85581,8e-05,15.85107]
[1777282691428,40.41,77889.47,0.0,0.85583,8e-05,15.84937]
[1777282692335,40.41,77889.47,0.0,0.85583,8e-05,15.84937]
[1777282692535,40.41,77889.47,0.0,0.85583,8e-05,15.84937]
[1777282692621,40.41,77889.67,0.0,0.85585,8e-05,15.8483]
[1777282698476,40.41,77892.21,0.0,0.85605,8e-05,15.83392]
[1777282700361,40.41,77892.61,0.0,0.85608,8e-05,15.8315]
[1777282700407,40.41,77892.61,0.0,0.85608,8e-05,15.8315]
[1777282700524,40.41,77892.61,0.0,0.85608,8e-05,15.8315]
[1777282700614,40.41,77892.52,0.0,0.85608,8e-05,15.83191]
[1777282706535,40.41,77893.13,0.0,0.85614,8e-05,15.82767]
[1777282706973,40.41,77893.13,0.0,0.85614,8e-05,15.82767]
[1777282707021,40.41,77893.13,0.0,0.85614,8e-05,15.82767]
[1777282707104,40.41,77893.13,0.0,0.85614,8e-05,15.82767]
[1777282707542,40.41,77895.0,0.0,0.85628,8e-05,15.817]
[1777282708549,40.41,77900.08,0.0,0.85669,8e-05,15.78785]
[1777282710563,40.41,77904.33,0.0,0.85703,8e-05,15.7637]
[1777282711071,40.41,77904.33,0.0,0.85703,8e-05,15.7637]
[1777282711175,40.41,77904.33,0.0,0.85703,8e-05,15.7637]
[1777282711272,40.41,77904.33,0.0,0.85703,8e-05,15.7637]
[1777282711569,40.41,77905.88,0.0,0.85718,8e-05,15.75104]
[1777282716610,40.42,77904.68,0.0,0.85707,8e-05,15.75888]
[1777282721640,40.42,77904.51,0.0,0.85704,8e-05,15.76072]
[1777282722647,40.42,77914.61,0.0,0.85785,8e-05,15.70274]
[1777282723654,40.42,77923.34,0.0,0.85854,8e-05,15.65276]
[1777282725667,40.42,77924.93,0.0,0.85865,8e-05,15.64427]
[1777282730703,40.42,77923.93,0.0,0.85855,8e-05,15.6517]
[1777282735738,40.43,77919.65,0.0,0.8582,8e-05,15.67764]
[1777282737377,40.43,77919.31,0.0,0.85816,8e-05,15.67987]
[1777282737422,40.43,77919.31,0.0,0.85816,8e-05,15.67987]
[1777282737524,40.43,77919.31,0.0,0.85816,8e-05,15.67987]
[1777282737752,40.43,77919.06,0.0,0.85814,8e-05,15.68158]
[1777282742787,40.43,77916.37,0.0,0.85791,8e-05,15.6983]
[1777282742896,40.43,77916.37,0.0,0.85791,8e-05,15.6983]
[1777282742943,40.43,77916.37,0.0,0.85791,8e-05,15.6983]
[1777282743021,40.43,77916.37,0.0,0.85791,8e-05,15.6983]
[1777282743794,40.43,77917.33,0.0,0.85798,8e-05,15.693]
[1777282748830,40.43,77914.78,0.0,0.85777,8e-05,15.70875]
[1777282749958,40.43,77914.78,0.0,0.85777,8e-05,15.70875]
[1777282750009,40.43,77914.78,0.0,0.85777,8e-05,15.70875]
[1777282750018,40.43,77914.78,0.0,0.85777,8e-05,15.70875]
[1777282750111,40.44,77912.97,0.0,0.85762,8e-05,15.71936]
[1777282754870,40.44,77912.3,0.0,0.85756,8e-05,15.72392]
[1777282754933,40.44,77912.3,0.0,0.85756,8e-05,15.72392]
[1777282755020,40.44,77912.3,0.0,0.85756,8e-05,15.72392]
[1777282755086,40.44,77902.16,0.0,0.85674,8e-05,15.78245]
[1777282755878,40.44,77899.48,0.0,0.85653,8e-05,15.79796]
[1777282760913,40.44,77898.92,0.0,0.85648,8e-05,15.80152]
[1777282762929,40.44,77902.6,0.0,0.85677,8e-05,15.7805]
[1777282767964,40.44,77900.77,0.0,0.85662,8e-05,15.79151]
[1777282773000,40.44,77898.88,0.0,0.85649,8e-05,15.79884]
[1777282778037,40.44,77893.79,0.0,0.85608,8e-05,15.82849]
[1777282783074,40.44,77893.61,0.0,0.85606,8e-05,15.82975]
[1777282784082,40.44,77902.38,0.0,0.85676,8e-05,15.77931]
[1777282786096,40.44,77906.09,0.0,0.85706,8e-05,15.75809]
[1777282788277,40.44,77907.02,0.0,0.85713,8e-05,15.75297]
[1777282788376,40.44,77907.02,0.0,0.85713,8e-05,15.75302]
[1777282790040,40.44,77906.47,0.0,0.85708,8e-05,15.75619]
[1777282792030,40.44,77907.2,0.0,0.85714,8e-05,15.75204]
[1777282792138,40.44,77906.84,0.0,0.85711,8e-05,15.75413]
[1777282794044,40.44,77906.45,0.0,0.85708,8e-05,15.75641]
[1777282800194,40.44,77906.91,0.0,0.85712,8e-05,15.75338]
[1777282803215,40.44,77902.86,0.0,0.8568,8e-05,15.77669]
[1777282808250,40.44,77901.97,0.0,0.85672,8e-05,15.78248]
[1777282813285,40.45,77895.61,0.0,0.8562,8e-05,15.81963]
[1777282817313,40.45,77899.14,0.0,0.85648,8e-05,15.79959]
[1777282822348,40.45,77899.3,0.0,0.85649,8e-05,15.79916]
[1777282827383,40.45,77902.23,0.0,0.85672,8e-05,15.78239]
[1777282832418,40.45,77902.76,0.0,0.85679,8e-05,15.77503]
[1777282834431,40.45,77909.48,0.0,0.85733,8e-05,15.73644]
[1777282837345,40.45,77911.89,0.0,0.85752,8e-05,15.72299]
[1777282837453,40.45,77937.5,0.0,0.85955,8e-05,15.5758]
[1777282838459,40.45,77949.77,0.0,0.86051,8e-05,15.50557]
[1777282839466,40.45,77949.17,0.0,0.86046,8e-05,15.50932]
[1777282841415,40.45,77950.63,0.0,0.86057,8e-05,15.50124]
[1777282841481,40.45,77950.59,0.0,0.86057,8e-05,15.50179]
[1777282846516,40.45,77952.04,0.0,0.86066,8e-05,15.49506]
[1777282852557,40.46,77950.03,0.0,0.86047,8e-05,15.50854]
[1777282858600,40.46,77949.39,0.0,0.86041,8e-05,15.51322]
[1777282863635,40.46,77949.78,0.0,0.86044,8e-05,15.51142]
[1777282868670,40.46,77947.05,0.0,0.86022,8e-05,15.52753]
[1777282873705,40.46,77947.6,0.0,0.86025,8e-05,15.52471]
[1777282878740,40.46,77944.56,0.0,0.86001,8e-05,15.54254]
[1777282883775,40.46,77946.06,0.0,0.86013,8e-05,15.53404]
[1777282888957,40.47,77946.1,0.0,0.86013,8e-05,15.53412]
[1777282894852,40.47,77944.32,0.0,0.86001,8e-05,15.54098]
[1777282899888,40.47,77945.48,0.0,0.86009,8e-05,15.53472]
[1777282904923,40.47,77944.46,0.0,0.86001,8e-05,15.54099]
[1777282909958,40.47,77944.85,0.0,0.86003,8e-05,15.53913]
[1777282914993,40.47,77943.9,0.0,0.85995,8e-05,15.54497]
[1777282921036,40.47,77947.49,0.0,0.86023,8e-05,15.52485]
[1777282926069,40.47,77948.43,0.0,0.86029,8e-05,15.52003]
[1777282931107,40.47,77945.19,0.0,0.86003,8e-05,15.53919]
[1777282936142,40.48,77944.98,0.0,0.86001,8e-05,15.54086]
[1777282942185,40.48,77943.71,0.0,0.8599,8e-05,15.54864]
[1777282947220,40.48,77944.89,0.0,0.85999,8e-05,15.54228]
[1777282952255,40.48,77950.46,0.0,0.86045,8e-05,15.50663]
[1777282957290,40.48,77951.09,0.0,0.86051,8e-05,15.5026]
[1777282962351,40.48,77952.29,0.0,0.86061,8e-05,15.49538]
[1777282967386,40.48,77952.72,0.0,0.86064,8e-05,15.49258]
[1777282969400,40.47,77961.07,0.0,0.8613,8e-05,15.44455]
[1777282970407,40.47,77964.34,0.0,0.86156,8e-05,15.42575]
[1777282971923,40.47,77964.34,0.0,0.86156,8e-05,15.42575]
[1777282971974,40.47,77964.34,0.0,0.86156,8e-05,15.42575]
[1777282972031,40.47,77964.34,0.0,0.86156,8e-05,15.42575]
[1777282977457,40.48,77965.05,0.0,0.8616,8e-05,15.42236]
[1777282978464,40.48,77968.63,0.0,0.86188,8e-05,15.40208]
[1777282983784,40.48,77969.35,0.0,0.86192,8e-05,15.3991]
[1777282989541,40.48,77969.84,0.0,0.86193,8e-05,15.39823]
[1777282993570,40.49,77966.62,0.0,0.86167,8e-05,15.41754]
[1777282995583,40.49,77960.78,0.0,0.86121,8e-05,15.45104]
[1777282997597,40.49,77956.85,0.0,0.86091,8e-05,15.4735]
[1777282999611,40.49,77951.55,0.0,0.86049,8e-05,15.50376]
[1777283004646,40.48,77951.56,0.0,0.8605,8e-05,15.50313]
[1777283009681,40.48,77950.37,0.0,0.86041,8e-05,15.50985]
[1777283014715,40.49,77949.76,0.0,0.86038,8e-05,15.50993]
[1777283019750,40.49,77949.27,0.0,0.86034,8e-05,15.51323]
[1777283024785,40.49,77947.22,0.0,0.86017,8e-05,15.5254]
[1777283029821,40.49,77947.77,0.0,0.86021,8e-05,15.52246]
[1777283034855,40.49,77947.8,0.0,0.86021,8e-05,15.52241]
[1777283040897,40.49,77948.0,0.0,0.86023,8e-05,15.52145]
[1777283045932,40.49,77947.98,0.0,0.86022,8e-05,15.52177]
[1777283050968,40.49,77947.38,0.0,0.86017,8e-05,15.52546]
[1777283056006,40.49,77948.24,0.0,0.86023,8e-05,15.5208]
[1777283061040,40.49,77948.51,0.0,0.86026,8e-05,15.51911]
[1777283066076,40.49,77952.33,0.0,0.86057,8e-05,15.4965]
[1777283071111,40.49,77953.17,0.0,0.86067,8e-05,15.4872]
[1777283076145,40.49,77952.02,0.0,0.86058,8e-05,15.49329]
[1777283081183,40.48,77953.09,0.0,0.86068,8e-05,15.48663]
[1777283086215,40.48,77953.27,0.0,0.8607,8e-05,15.48509]
[1777283091251,40.48,77952.03,0.0,0.86061,8e-05,15.49171]
[1777283096285,40.48,77951.28,0.0,0.86055,8e-05,15.49546]
[1777283101321,40.48,77952.03,0.0,0.86062,8e-05,15.49061]
[1777283106356,40.48,77951.03,0.0,0.86055,8e-05,15.49581]
[1777283111392,40.48,77949.18,0.0,0.86041,8e-05,15.50584]
[1777283116427,40.48,77949.81,0.0,0.86047,8e-05,15.50161]
[1777283121463,40.47,77951.13,0.0,0.86058,8e-05,15.49343]
[1777283126496,40.47,77951.08,0.0,0.86058,8e-05,15.49314]
[1777283131532,40.47,77950.63,0.0,0.86058,8e-05,15.49124]
[1777283136567,40.47,77951.2,0.0,0.86064,8e-05,15.48744]
[1777283141602,40.47,77950.56,0.0,0.86059,8e-05,15.49049]
[1777283146650,40.47,77950.34,0.0,0.86058,8e-05,15.49124]
[1777283151685,40.47,77949.92,0.0,0.86056,8e-05,15.4931]
[1777283156720,40.47,77948.96,0.0,0.86049,8e-05,15.49805]
[1777283159740,40.46,77952.29,0.0,0.86075,8e-05,15.47861]
[1777283167796,40.46,77952.95,0.0,0.86082,8e-05,15.47413]
[1777283172832,40.46,77952.86,0.0,0.86081,8e-05,15.47426]
[1777283177867,40.46,77950.85,0.0,0.86066,8e-05,15.48538]
[1777283182902,40.46,77951.16,0.0,0.86069,8e-05,15.48314]
[1777283187937,40.46,77952.15,0.0,0.86078,8e-05,15.47702]
[1777283192971,40.46,77952.03,0.0,0.8608,8e-05,15.47337]
[1777283198007,40.46,77953.12,0.0,0.86089,8e-05,15.46675]
[1777283203042,40.46,77954.49,0.0,0.861,8e-05,15.45857]
[1777283207070,40.46,77958.95,0.0,0.86135,8e-05,15.43277]
[1777283208077,40.46,77966.36,0.0,0.86193,8e-05,15.39046]
[1777283213111,40.46,77968.66,0.0,0.86211,8e-05,15.37752]
[1777283218147,40.46,77966.25,0.0,0.86191,8e-05,15.39158]
[1777283219155,40.46,77959.95,0.0,0.86142,8e-05,15.42775]
[1777283221167,40.46,77956.18,0.0,0.86113,8e-05,15.44931]
[1777283223182,40.46,77952.29,0.0,0.86082,8e-05,15.47149]
[1777283228219,40.46,77954.07,0.0,0.86097,8e-05,15.46085]
[1777283233255,40.46,77954.58,0.0,0.86101,8e-05,15.45754]
[1777283240304,40.45,77954.19,0.0,0.86099,8e-05,15.45926]
[1777283245338,40.45,77953.86,0.0,0.86097,8e-05,15.4608]
[1777283250374,40.45,77953.78,0.0,0.86097,8e-05,15.46091]
[1777283255409,40.45,77954.39,0.0,0.86105,8e-05,15.45319]
[1777283260443,40.45,77946.73,0.0,0.86045,8e-05,15.49693]
[1777283261450,40.45,77942.8,0.0,0.86014,8e-05,15.51939]
[1777283266486,40.45,77942.44,0.0,0.86012,8e-05,15.52074]
[1777283271521,40.45,77940.64,0.0,0.85998,8e-05,15.53122]
[1777283276557,40.45,77935.66,0.0,0.85958,8e-05,15.56023]
[1777283277564,40.45,77928.8,0.0,0.85904,8e-05,15.59969]
[1777283278571,40.45,77918.9,0.0,0.85825,8e-05,15.65665]
[1777283279578,40.45,77911.85,0.0,0.85769,8e-05,15.69717]
[1777283280585,40.45,77910.38,0.0,0.85757,8e-05,15.70552]
[1777283283606,40.45,77906.69,0.0,0.85728,8e-05,15.72626]
[1777283284613,40.45,77903.18,0.0,0.85701,8e-05,15.74629]
[1777283289648,40.45,77902.46,0.0,0.85696,8e-05,15.74936]
[1777283291662,40.45,77906.49,0.0,0.85729,8e-05,15.72571]
[1777283292669,40.44,77910.05,0.0,0.85758,8e-05,15.70502]
[1777283297706,40.44,77911.35,0.0,0.85769,8e-05,15.69667]
[1777283302741,40.44,77914.14,0.0,0.85793,8e-05,15.67968]
[1777283307776,40.44,77916.11,0.0,0.85809,8e-05,15.6677]
[1777283310797,40.44,77920.35,0.0,0.85844,8e-05,15.64296]
[1777283315832,40.44,77921.5,0.0,0.85856,8e-05,15.63208]
[1777283322880,40.44,77921.87,0.0,0.8586,8e-05,15.62954]
[1777283325902,40.44,77926.28,0.0,0.85895,8e-05,15.60399]
[1777283329930,40.44,77929.81,0.0,0.85923,8e-05,15.58343]
[1777283334965,40.43,77929.71,0.0,0.85924,8e-05,15.58284]
[1777283338992,40.43,77925.01,0.0,0.85888,8e-05,15.6089]
[1777283341007,40.43,77921.71,0.0,0.85862,8e-05,15.62772]
[1777283346042,40.43,77918.44,0.0,0.85837,8e-05,15.64604]
[1777283351076,40.43,77918.13,0.0,0.85835,8e-05,15.64724]
[1777283356112,40.43,77916.04,0.0,0.85819,8e-05,15.65867]
[1777283361146,40.42,77917.44,0.0,0.85831,8e-05,15.64998]
[1777283366235,40.42,77917.09,0.0,0.85829,8e-05,15.65149]
[1777283372224,40.42,77915.21,0.0,0.85818,8e-05,15.65741]
[1777283374238,40.42,77909.7,0.0,0.85774,8e-05,15.68882]
[1777283379274,40.42,77909.05,0.0,0.85771,8e-05,15.69166]
[1777283382295,40.42,77904.98,0.0,0.85739,8e-05,15.71451]
[1777283387330,40.41,77904.37,0.0,0.85735,8e-05,15.71695]
[1777283392365,40.41,77904.66,0.0,0.85739,8e-05,15.71421]
[1777283397400,40.41,77906.76,0.0,0.85757,8e-05,15.70107]
[1777283402434,40.41,77907.99,0.0,0.85768,8e-05,15.69309]
[1777283407470,40.41,77908.62,0.0,0.85775,8e-05,15.68859]
[1777283412508,40.4,77908.88,0.0,0.85778,8e-05,15.68606]
[1777283417543,40.4,77907.85,0.0,0.85772,8e-05,15.69005]
[1777283422578,40.39,77906.73,0.0,0.85766,8e-05,15.6945]
[1777283427614,40.39,77906.38,0.0,0.85765,8e-05,15.69496]
[1777283432650,40.39,77906.5,0.0,0.8577,8e-05,15.68943]
[1777283437684,40.39,77906.1,0.0,0.85768,8e-05,15.69085]
[1777283442719,40.38,77906.42,0.0,0.85772,8e-05,15.68789]
[1777283447754,40.38,77907.78,0.0,0.85786,8e-05,15.67807]
[1777283449768,40.38,77911.86,0.0,0.85819,8e-05,15.65379]
[1777283453795,40.37,77908.3,0.0,0.85793,8e-05,15.67293]
[1777283458831,40.37,77908.57,0.0,0.85797,8e-05,15.66958]
[1777283463869,40.37,77907.09,0.0,0.85788,8e-05,15.67632]
[1777283468904,40.36,77906.61,0.0,0.85787,8e-05,15.67726]
[1777283473939,40.36,77906.01,0.0,0.85784,8e-05,15.67921]
[1777283478974,40.36,77906.13,0.0,0.85786,8e-05,15.6776]
[1777283484009,40.35,77908.14,0.0,0.85803,8e-05,15.66534]
[1777283489044,40.35,77907.5,0.0,0.85799,8e-05,15.6684]
[1777283494079,40.35,77907.62,0.0,0.85803,8e-05,15.66319]
[1777283499114,40.35,77908.24,0.0,0.85809,8e-05,15.65902]
[1777283504150,40.35,77907.53,0.0,0.85804,8e-05,15.66255]
[1777283509185,40.35,77905.04,0.0,0.85785,8e-05,15.67633]
[1777283514220,40.35,77905.5,0.0,0.85789,8e-05,15.67327]
[1777283519255,40.35,77906.25,0.0,0.85796,8e-05,15.6686]
[1777283524290,40.34,77907.12,0.0,0.85803,8e-05,15.6633]
[1777283529325,40.34,77905.91,0.0,0.85794,8e-05,15.67]
[1777283534360,40.34,77905.54,0.0,0.85791,8e-05,15.67169]
[1777283539394,40.34,77921.24,0.0,0.85917,8e-05,15.58052]
[1777283540402,40.34,77926.61,0.0,0.8596,8e-05,15.5494]
[1777283545437,40.34,77929.18,0.0,0.85981,8e-05,15.53455]
[1777283547450,40.34,77932.42,0.0,0.86007,8e-05,15.51565]
[1777283549464,40.34,77938.24,0.0,0.86053,8e-05,15.48194]
[1777283550472,40.34,77941.8,0.0,0.86081,8e-05,15.46138]
[1777283553493,40.34,77947.71,0.0,0.8613,8e-05,15.42335]
[1777283558528,40.34,77947.15,0.0,0.86126,8e-05,15.42666]
[1777283562556,40.34,77942.96,0.0,0.86093,8e-05,15.45071]
[1777283565576,40.34,77938.2,0.0,0.86056,8e-05,15.47798]
[1777283570611,40.34,77937.95,0.0,0.86054,8e-05,15.47914]
[1777283575647,40.34,77938.64,0.0,0.8606,8e-05,15.47471]
[1777283580683,40.34,77939.15,0.0,0.86065,8e-05,15.47134]
[1777283585716,40.34,77936.57,0.0,0.86045,8e-05,15.48576]
[1777283587731,40.34,77942.75,0.0,0.86094,8e-05,15.44996]
[1777283588738,40.34,77949.49,0.0,0.86147,8e-05,15.41109]
[1777283592766,40.34,77952.23,0.0,0.86168,8e-05,15.39536]
[1777283594780,40.34,77957.58,0.0,0.8621,8e-05,15.36461]
[1777283599815,40.34,77960.21,0.0,0.8623,8e-05,15.34986]
[1777283604850,40.34,77961.54,0.0,0.8624,8e-05,15.34265]
[1777283609886,40.34,77962.26,0.0,0.86245,8e-05,15.33904]
[1777283614921,40.34,77962.22,0.0,0.86247,8e-05,15.33587]
[1777283619956,40.34,77962.42,0.0,0.86248,8e-05,15.33526]
[1777283625998,40.34,77962.9,0.0,0.86251,8e-05,15.33316]
[1777283631033,40.34,77964.45,0.0,0.86262,8e-05,15.32483]
[1777283636071,40.35,77962.82,0.0,0.86248,8e-05,15.33481]
[1777283642113,40.35,77962.56,0.0,0.86245,8e-05,15.33706]
[1777283647148,40.35,77962.8,0.0,0.86247,8e-05,15.33615]
[1777283652183,40.35,77961.92,0.0,0.86239,8e-05,15.34165]
[1777283657220,40.35,77956.85,0.0,0.86199,8e-05,15.37117]
[1777283662255,40.35,77958.83,0.0,0.86214,8e-05,15.35996]
[1777283667290,40.35,77959.61,0.0,0.8622,8e-05,15.35568]
[1777283669304,40.35,77965.52,0.0,0.86266,8e-05,15.3218]
[1777283675346,40.35,77965.73,0.0,0.8627,8e-05,15.31722]
[1777283676354,40.35,77969.5,0.0,0.86299,8e-05,15.29565]
[1777283681388,40.35,77969.47,0.0,0.86299,8e-05,15.2959]
[1777283686423,40.35,77969.94,0.0,0.86303,8e-05,15.29287]
[1777283692467,40.35,77970.04,0.0,0.86304,8e-05,15.29189]
[1777283695487,40.35,77973.65,0.0,0.86333,8e-05,15.27099]
[1777283696494,40.35,77980.0,0.0,0.86382,8e-05,15.23447]
[1777283699514,40.35,77984.68,0.0,0.86418,8e-05,15.20766]
[1777283701529,40.35,77981.45,0.0,0.86393,8e-05,15.22631]
[1777283702537,40.35,77977.98,0.0,0.86366,8e-05,15.24628]
[1777283707572,40.35,77978.06,0.0,0.86367,8e-05,15.24575]
[1777283712606,40.35,77979.47,0.0,0.86378,8e-05,15.23762]
[1777283717642,40.35,77977.05,0.0,0.86359,8e-05,15.25156]
[1777283722677,40.35,77977.07,0.0,0.86359,8e-05,15.25146]
[1777283724691,40.35,77973.63,0.0,0.86332,8e-05,15.27124]
[1777283725698,40.35,77966.45,0.0,0.86276,8e-05,15.31249]
[1777283730732,40.35,77966.53,0.0,0.86277,8e-05,15.31162]
[1777283735768,40.35,77966.6,0.0,0.86281,8e-05,15.30691]
[1777283740802,40.35,77967.01,0.0,0.86285,8e-05,15.30415]
[1777283745838,40.35,77966.67,0.0,0.86283,8e-05,15.30575]
[1777283750873,40.35,77967.41,0.0,0.86289,8e-05,15.30117]
[1777283755908,40.35,77969.68,0.0,0.86307,8e-05,15.28784]
[1777283760942,40.35,77970.24,0.0,0.86312,8e-05,15.28443]
[1777283765978,40.35,77971.17,0.0,0.86319,8e-05,15.27896]
[1777283771013,40.35,77971.24,0.0,0.8632,8e-05,15.27849]
[1777283775041,40.35,77974.41,0.0,0.86344,8e-05,15.26024]
[1777283780076,40.35,77975.62,0.0,0.86352,8e-05,15.25458]
[1777283785111,40.35,77974.1,0.0,0.86339,8e-05,15.26413]
[1777283787125,40.35,77970.24,0.0,0.86309,8e-05,15.28635]
[1777283792160,40.35,77969.7,0.0,0.86308,8e-05,15.28546]
[1777283797195,40.35,77968.9,0.0,0.86302,8e-05,15.28997]
[1777283802230,40.35,77965.19,0.0,0.86273,8e-05,15.31122]
[1777283807265,40.35,77963.55,0.0,0.8626,8e-05,15.32033]
[1777283812300,40.35,77963.37,0.0,0.86259,8e-05,15.32109]
[1777283817334,40.35,77964.68,0.0,0.8627,8e-05,15.31329]
[1777283822370,40.35,77962.81,0.0,0.86256,8e-05,15.32384]
[1777283827405,40.35,77961.4,0.0,0.86245,8e-05,15.33163]
[1777283832439,40.35,77960.54,0.0,0.86239,8e-05,15.33616]
[1777283838481,40.34,77960.82,0.0,0.86242,8e-05,15.33397]
[1777283843517,40.34,77961.67,0.0,0.86249,8e-05,15.32856]
[1777283848551,40.34,77962.41,0.0,0.86256,8e-05,15.32376]
[1777283854593,40.34,77961.62,0.0,0.86253,8e-05,15.32373]
[1777283859629,40.34,77955.05,0.0,0.86202,8e-05,15.36096]
[1777283860636,40.34,77946.97,0.0,0.86139,8e-05,15.40729]
[1777283861643,40.34,77943.48,0.0,0.86112,8e-05,15.42738]
[1777283867685,40.34,77941.91,0.0,0.861,8e-05,15.43616]
[1777283872720,40.34,77937.95,0.0,0.86068,8e-05,15.45915]
[1777283877755,40.34,77938.23,0.0,0.8607,8e-05,15.4582]
[1777283882789,40.34,77936.26,0.0,0.86053,8e-05,15.47016]
[1777283888832,40.34,77933.47,0.0,0.8603,8e-05,15.48675]
[1777283893867,40.34,77932.49,0.0,0.86022,8e-05,15.49272]
[1777283895881,40.34,77922.29,0.0,0.85941,8e-05,15.5516]
[1777283896888,40.34,77920.48,0.0,0.85927,8e-05,15.56201]
[1777283900916,40.34,77927.25,0.0,0.85981,8e-05,15.5229]
[1777283905950,40.34,77928.5,0.0,0.85991,8e-05,15.51586]
[1777283911993,40.34,77928.37,0.0,0.85992,8e-05,15.51295]
[1777283917028,40.34,77929.44,0.0,0.86,8e-05,15.50707]
[1777283922063,40.35,77928.78,0.0,0.85994,8e-05,15.51117]
[1777283926090,40.35,77933.33,0.0,0.8603,8e-05,15.48519]
[1777283931125,40.35,77933.89,0.0,0.86034,8e-05,15.48241]
[1777283936673,40.35,77932.58,0.0,0.86023,8e-05,15.49032]
[1777283938176,40.35,77929.08,0.0,0.85995,8e-05,15.51072]
[1777283942205,40.35,77925.43,0.0,0.85966,8e-05,15.53188]
[1777283947239,40.35,77924.16,0.0,0.85956,8e-05,15.53931]
[1777283952274,40.35,77924.94,0.0,0.85962,8e-05,15.53491]
[1777283957310,40.35,77923.41,0.0,0.8595,8e-05,15.54381]
[1777283962344,40.35,77919.29,0.0,0.85917,8e-05,15.56758]
[1777283967379,40.35,77918.47,0.0,0.8591,8e-05,15.57223]
[1777283972415,40.35,77917.26,0.0,0.85904,8e-05,15.57518]
[1777283978457,40.35,77916.82,0.0,0.859,8e-05,15.57757]
[1777283983493,40.35,77911.92,0.0,0.85861,8e-05,15.60568]
[1777283988528,40.35,77910.22,0.0,0.85848,8e-05,15.61513]
[1777283993562,40.35,77910.21,0.0,0.85849,8e-05,15.61484]
[1777283998597,40.35,77906.84,0.0,0.85822,8e-05,15.63392]
[1777284003633,40.34,77899.27,0.0,0.85762,8e-05,15.67712]
[1777284005647,40.34,77894.32,0.0,0.85723,8e-05,15.70537]
[1777284006655,40.34,77899.62,0.0,0.85766,8e-05,15.67484]
[1777284011689,40.34,77900.78,0.0,0.85774,8e-05,15.66838]
[1777284016724,40.34,77900.45,0.0,0.85773,8e-05,15.66967]
[1777284021759,40.34,77901.81,0.0,0.85784,8e-05,15.66127]
[1777284026794,40.34,77901.67,0.0,0.85784,8e-05,15.6616]
[1777284031829,40.34,77901.57,0.0,0.85786,8e-05,15.65777]
[1777284036863,40.34,77901.68,0.0,0.85788,8e-05,15.65671]
[1777284044920,40.34,77900.78,0.0,0.85782,8e-05,15.66125]
[1777284049954,40.34,77908.3,0.0,0.85842,8e-05,15.61746]
[1777284054990,40.34,77907.51,0.0,0.85836,8e-05,15.62193]
[1777284060026,40.34,77906.74,0.0,0.8583,8e-05,15.62622]
[1777284065061,40.34,77907.54,0.0,0.85837,8e-05,15.62148]
[1777284070098,40.34,77906.05,0.0,0.85825,8e-05,15.62995]
[1777284075132,40.33,77907.2,0.0,0.85834,8e-05,15.62318]
[1777284078155,40.33,77916.85,0.0,0.85911,8e-05,15.56748]
[1777284082183,40.34,77923.1,0.0,0.85961,8e-05,15.53171]
[1777284084196,40.34,77926.86,0.0,0.8599,8e-05,15.51029]
[1777284089233,40.34,77927.18,0.0,0.85992,8e-05,15.50912]
[1777284094268,40.34,77926.8,0.0,0.85991,8e-05,15.50804]
[1777284099302,40.34,77926.12,0.0,0.85984,8e-05,15.51258]
[1777284104338,40.34,77925.21,0.0,0.85976,8e-05,15.51866]
[1777284109373,40.34,77924.78,0.0,0.85972,8e-05,15.52163]
[1777284114409,40.34,77927.81,0.0,0.85995,8e-05,15.50472]
[1777284119443,40.35,77929.03,0.0,0.86004,8e-05,15.49832]
[1777284124478,40.35,77932.86,0.0,0.86032,8e-05,15.47781]
[1777284129514,40.35,77934.35,0.0,0.86042,8e-05,15.47108]
[1777284132744,40.36,77938.32,0.0,0.86071,8e-05,15.44972]
[1777284133542,40.36,77942.21,0.0,0.86102,8e-05,15.42733]
[1777284138576,40.36,77944.16,0.0,0.86115,8e-05,15.41758]
[1777284143611,40.36,77944.84,0.0,0.86119,8e-05,15.41492]
[1777284148647,40.37,77945.17,0.0,0.8612,8e-05,15.41404]
[1777284153682,40.37,77942.62,0.0,0.86102,8e-05,15.42529]
[1777284158717,40.37,77931.67,0.0,0.86015,8e-05,15.48886]
[1777284160731,40.37,77920.68,0.0,0.85927,8e-05,15.55261]
[1777284165765,40.37,77918.51,0.0,0.8591,8e-05,15.5651]
[1777284166772,40.37,77914.14,0.0,0.85875,8e-05,15.59027]
[1777284168787,40.37,77910.86,0.0,0.85849,8e-05,15.60907]
[1777284170801,40.37,77904.97,0.0,0.85802,8e-05,15.64288]
[1777284175836,40.37,77901.3,0.0,0.85774,8e-05,15.66342]
[1777284181878,40.37,77900.36,0.0,0.85767,8e-05,15.6681]
[1777284183892,40.37,77894.2,0.0,0.85718,8e-05,15.70334]
[1777284188927,40.36,77892.33,0.0,0.85704,8e-05,15.71327]
[1777284193962,40.36,77890.36,0.0,0.8569,8e-05,15.7237]
[1777284198998,40.36,77889.53,0.0,0.85684,8e-05,15.7275]
[1777284200007,40.36,77883.39,0.0,0.85635,8e-05,15.76271]
[1777284205042,40.36,77881.84,0.0,0.85624,8e-05,15.77039]
[1777284210077,40.35,77883.53,0.0,0.8564,8e-05,15.75936]
[1777284215112,40.35,77882.27,0.0,0.85634,8e-05,15.76148]
[1777284220148,40.35,77880.98,0.0,0.85625,8e-05,15.76767]
[1777284225183,40.34,77879.18,0.0,0.85613,8e-05,15.77675]
[1777284230217,40.34,77879.43,0.0,0.85616,8e-05,15.774]
[1777284235253,40.34,77878.85,0.0,0.85613,8e-05,15.77605]
[1777284237267,40.34,77873.56,0.0,0.85571,8e-05,15.80646]
[1777284239281,40.34,77870.13,0.0,0.85543,8e-05,15.82605]
[1777284244317,40.34,77868.5,0.0,0.85531,8e-05,15.83479]
[1777284249350,40.33,77865.59,0.0,0.85508,8e-05,15.851]
[1777284254385,40.33,77862.8,0.0,0.85486,8e-05,15.86704]
[1777284257459,40.33,77861.58,0.0,0.85476,8e-05,15.8741]
[1777284257975,40.33,77861.58,0.0,0.85476,8e-05,15.8741]
[1777284258020,40.33,77861.58,0.0,0.85476,8e-05,15.8741]
[1777284258077,40.33,77863.74,0.0,0.85493,8e-05,15.86163]
[1777284258414,40.33,77867.78,0.0,0.85526,8e-05,15.8383]
[1777284263449,40.33,77868.56,0.0,0.85533,8e-05,15.83324]
[1777284268483,40.33,77865.04,0.0,0.85506,8e-05,15.85277]
[1777284269491,40.33,77861.05,0.0,0.85473,8e-05,15.87585]
[1777284274526,40.33,77872.94,0.0,0.85573,8e-05,15.80301]
[1777284276540,40.33,77874.28,0.0,0.85584,8e-05,15.79503]
[1777284281575,40.33,77874.36,0.0,0.85585,8e-05,15.79401]
[1777284286610,40.33,77873.7,0.0,0.85581,8e-05,15.79726]
[1777284291645,40.33,77872.27,0.0,0.8557,8e-05,15.80494]
[1777284296680,40.32,77870.2,0.0,0.85554,8e-05,15.81624]
[1777284300709,40.32,77866.27,0.0,0.85523,8e-05,15.83837]
[1777284301715,40.32,77855.46,0.0,0.85435,8e-05,15.9009]
[1777284303729,40.32,77853.21,0.0,0.85417,8e-05,15.9139]
[1777284308763,40.32,77855.46,0.0,0.85435,8e-05,15.90058]
[1777284313802,40.32,77857.32,0.0,0.85451,8e-05,15.88962]
[1777284318837,40.32,77855.07,0.0,0.85433,8e-05,15.9025]
[1777284319843,40.32,77851.05,0.0,0.854,8e-05,15.92569]
[1777284321860,40.32,77838.92,0.0,0.85301,8e-05,15.99563]
[1777284323229,40.32,77838.56,0.0,0.85298,8e-05,15.99753]
[1777284324881,40.32,77833.14,0.0,0.85254,8e-05,16.02851]
[1777284325888,40.32,77829.35,0.0,0.85223,8e-05,16.05021]
[1777284330923,40.32,77827.07,0.0,0.85206,8e-05,16.06214]
[1777284333944,40.31,77820.04,0.0,0.85152,8e-05,16.09813]
[1777284336966,40.31,77816.1,0.0,0.85121,8e-05,16.12005]
[1777284343007,40.31,77814.73,0.0,0.85112,8e-05,16.12613]
[1777284348043,40.3,77818.77,0.0,0.85147,8e-05,16.10133]
[1777284353078,40.3,77821.3,0.0,0.8517,8e-05,16.08554]
[1777284357107,40.3,77816.19,0.0,0.85129,8e-05,16.11419]
[1777284362142,40.3,77812.51,0.0,0.851,8e-05,16.13411]
[1777284364156,40.29,77807.95,0.0,0.85063,8e-05,16.1599]
[1777284366170,40.29,77811.76,0.0,0.85096,8e-05,16.13721]
[1777284371205,40.29,77810.66,0.0,0.85089,8e-05,16.14203]
[1777284376240,40.29,77810.16,0.0,0.85087,8e-05,16.14336]
[1777284381275,40.28,77810.98,0.0,0.85096,8e-05,16.13705]
[1777284385303,40.28,77821.24,0.0,0.85182,8e-05,16.07664]
[1777284386309,40.28,77826.78,0.0,0.85228,8e-05,16.04455]
[1777284387317,40.28,77835.93,0.0,0.85303,8e-05,15.99161]
[1777284388323,40.28,77836.88,0.0,0.85311,8e-05,15.98621]
[1777284393361,40.28,77833.02,0.0,0.85281,8e-05,16.00519]
[1777284398394,40.28,77832.86,0.0,0.85279,8e-05,16.00656]
[1777284403430,40.28,77833.17,0.0,0.85281,8e-05,16.00527]
[1777284404435,40.28,77827.02,0.0,0.8523,8e-05,16.04097]
[1777284409470,40.28,77824.5,0.0,0.85209,8e-05,16.05577]
[1777284414506,40.28,77826.48,0.0,0.85225,8e-05,16.0445]
[1777284419541,40.28,77825.6,0.0,0.85218,8e-05,16.0498]
[1777284424575,40.29,77823.85,0.0,0.85203,8e-05,16.06009]
[1777284429611,40.29,77824.41,0.0,0.85207,8e-05,16.05698]
[1777284434645,40.29,77824.05,0.0,0.85204,8e-05,16.0592]
[1777284439681,40.29,77825.54,0.0,0.85216,8e-05,16.05072]
[1777284440688,40.29,77829.42,0.0,0.85248,8e-05,16.0283]
[1777284445723,40.29,77830.37,0.0,0.85255,8e-05,16.0234]
[1777284448744,40.29,77826.85,0.0,0.85226,8e-05,16.04396]
[1777284453780,40.29,77826.81,0.0,0.85228,8e-05,16.04047]
[1777284455795,40.29,77821.53,0.0,0.85184,8e-05,16.07111]
[1777284460830,40.29,77818.7,0.0,0.85161,8e-05,16.08746]
[1777284462844,40.29,77822.76,0.0,0.85195,8e-05,16.06388]
[1777284463850,40.29,77826.4,0.0,0.85225,8e-05,16.04279]
[1777284468886,40.29,77823.84,0.0,0.85204,8e-05,16.05763]
[1777284473922,40.29,77821.87,0.0,0.85187,8e-05,16.06902]
[1777284478957,40.29,77820.27,0.0,0.85174,8e-05,16.07817]
[1777284483992,40.29,77820.09,0.0,0.85173,8e-05,16.0791]
[1777284489027,40.29,77818.91,0.0,0.85163,8e-05,16.08581]
[1777284494062,40.29,77818.74,0.0,0.85162,8e-05,16.08667]
[1777284496076,40.29,77815.32,0.0,0.85134,8e-05,16.10636]
[1777284501110,40.29,77815.58,0.0,0.85137,8e-05,16.10452]
[1777284506146,40.29,77814.79,0.0,0.85131,8e-05,16.10869]
[1777284511180,40.28,77814.65,0.0,0.85133,8e-05,16.10531]
[1777284516216,40.29,77813.9,0.0,0.85126,8e-05,16.11002]
[1777284521251,40.29,77815.21,0.0,0.85136,8e-05,16.10311]
[1777284526286,40.29,77815.03,0.0,0.85133,8e-05,16.10492]
[1777284531321,40.29,77815.2,0.0,0.85134,8e-05,16.10467]
[1777284537363,40.29,77815.77,0.0,0.85137,8e-05,16.10224]
[1777284542398,40.29,77817.91,0.0,0.85154,8e-05,16.09059]
[1777284543404,40.3,77825.57,0.0,0.85217,8e-05,16.04642]
[1777284544412,40.3,77834.01,0.0,0.85286,8e-05,15.99782]
[1777284545419,40.3,77838.65,0.0,0.85324,8e-05,15.97105]
[1777284547433,40.3,77842.1,0.0,0.85352,8e-05,15.95136]
[1777284552468,40.3,77838.06,0.0,0.85318,8e-05,15.97545]
[1777284554482,40.3,77833.98,0.0,0.85284,8e-05,15.99926]
[1777284559516,40.3,77833.22,0.0,0.85277,8e-05,16.00405]
[1777284564552,40.3,77833.87,0.0,0.85282,8e-05,16.00067]
[1777284569586,40.3,77833.71,0.0,0.8528,8e-05,16.00196]
[1777284572608,40.3,77838.02,0.0,0.85318,8e-05,15.97335]
[1777284577643,40.3,77835.07,0.0,0.85294,8e-05,15.99017]
[1777284579658,40.3,77830.53,0.0,0.85257,8e-05,16.0162]
[1777284584692,40.3,77829.45,0.0,0.85249,8e-05,16.02167]
[1777284589727,40.3,77829.77,0.0,0.85253,8e-05,16.01906]
[1777284594762,40.3,77833.55,0.0,0.85285,8e-05,15.99643]
[1777284598790,40.3,77837.07,0.0,0.85314,8e-05,15.97606]
[1777284603825,40.29,77836.34,0.0,0.85309,8e-05,15.97982]
[1777284608861,40.29,77836.82,0.0,0.85313,8e-05,15.97662]
[1777284613894,40.29,77839.72,0.0,0.85337,8e-05,15.95992]
[1777284618930,40.3,77840.87,0.0,0.85345,8e-05,15.95406]
[1777284623966,40.3,77840.4,0.0,0.8534,8e-05,15.9576]
[1777284629001,40.3,77842.72,0.0,0.85358,8e-05,15.94499]
[1777284634036,40.3,77843.02,0.0,0.85362,8e-05,15.94023]
[1777284638064,40.3,77839.15,0.0,0.8533,8e-05,15.96315]
[1777284643102,40.3,77839.62,0.0,0.85334,8e-05,15.96018]
[1777284648136,40.3,77840.2,0.0,0.85339,8e-05,15.95651]
[1777284653172,40.3,77839.78,0.0,0.85336,8e-05,15.95867]
[1777284659214,40.3,77840.02,0.0,0.85339,8e-05,15.95694]
[1777284664249,40.3,77840.33,0.0,0.85341,8e-05,15.95487]
[1777284669283,40.3,77840.65,0.0,0.85344,8e-05,15.95276]
[1777284674319,40.3,77840.71,0.0,0.85345,8e-05,15.95217]
[1777284679353,40.3,77841.25,0.0,0.8535,8e-05,15.9488]
[1777284684388,40.3,77840.72,0.0,0.85346,8e-05,15.95184]
[1777284689424,40.3,77837.58,0.0,0.8532,8e-05,15.96972]
[1777284694459,40.3,77837.78,0.0,0.85325,8e-05,15.96427]
[1777284699494,40.3,77837.47,0.0,0.85323,8e-05,15.96572]
[1777284704529,40.29,77837.01,0.0,0.8532,8e-05,15.96801]
[1777284709563,40.29,77837.51,0.0,0.85325,8e-05,15.96474]
[1777284714599,40.29,77838.56,0.0,0.85334,8e-05,15.95832]
[1777284719634,40.29,77838.63,0.0,0.85335,8e-05,15.95761]
[1777284724669,40.29,77838.24,0.0,0.85332,8e-05,15.95956]
[1777284729703,40.29,77838.52,0.0,0.85335,8e-05,15.95763]
[1777284734739,40.29,77837.12,0.0,0.85324,8e-05,15.96538]
[1777284739774,40.29,77837.36,0.0,0.85326,8e-05,15.96365]
[1777284744809,40.29,77836.85,0.0,0.85322,8e-05,15.96628]
[1777284749844,40.29,77835.16,0.0,0.85309,8e-05,15.9757]
[1777284754886,40.29,77835.72,0.0,0.85317,8e-05,15.96807]
[1777284760925,40.28,77834.81,0.0,0.8531,8e-05,15.97273]
[1777284765959,40.28,77834.88,0.0,0.85311,8e-05,15.97185]
[1777284770994,40.28,77834.81,0.0,0.85312,8e-05,15.9718]
[1777284774014,40.28,77838.38,0.0,0.85341,8e-05,15.95089]
[1777284779051,40.28,77838.17,0.0,0.8534,8e-05,15.9518]
[1777284784086,40.28,77838.62,0.0,0.85344,8e-05,15.94887]
[1777284787107,40.28,77844.27,0.0,0.85391,8e-05,15.91602]
[1777284792144,40.28,77846.5,0.0,0.85409,8e-05,15.9031]
[1777284797180,40.28,77846.36,0.0,0.85407,8e-05,15.90435]
[1777284802181,40.28,77847.62,0.0,0.85417,8e-05,15.89708]
[1777284807250,40.28,77847.46,0.0,0.85416,8e-05,15.89803]
[1777284810271,40.28,77843.18,0.0,0.85381,8e-05,15.9228]
[1777284814302,40.28,77839.92,0.0,0.85357,8e-05,15.93756]
[1777284819337,40.28,77833.41,0.0,0.85304,8e-05,15.97484]
[1777284823365,40.28,77828.32,0.0,0.85263,8e-05,16.00383]
[1777284826400,40.28,77823.98,0.0,0.85228,8e-05,16.02847]
[1777284831433,40.28,77826.14,0.0,0.85247,8e-05,16.01506]
[1777284836469,40.27,77827.88,0.0,0.85262,8e-05,16.00421]
[1777284841503,40.27,77827.22,0.0,0.85258,8e-05,16.00728]
[1777284846539,40.27,77826.61,0.0,0.85254,8e-05,16.01004]
[1777284850567,40.27,77822.79,0.0,0.85224,8e-05,16.03149]
[1777284852581,40.27,77826.41,0.0,0.85254,8e-05,16.01016]
[1777284857616,40.27,77827.64,0.0,0.85265,8e-05,16.00229]
[1777284862651,40.26,77828.36,0.0,0.85272,8e-05,15.99742]
[1777284867685,40.26,77828.17,0.0,0.85271,8e-05,15.99786]
[1777284872721,40.26,77829.38,0.0,0.85285,8e-05,15.98629]
[1777284877757,40.26,77825.51,0.0,0.85254,8e-05,16.00806]
[1777284882792,40.26,77825.39,0.0,0.85254,8e-05,16.00804]
[1777284887826,40.26,77825.99,0.0,0.8526,8e-05,16.00382]
[1777284892862,40.25,77825.93,0.0,0.8526,8e-05,16.00344]
[1777284897897,40.25,77826.01,0.0,0.85262,8e-05,16.00227]
[1777284902933,40.25,77826.82,0.0,0.85268,8e-05,15.99801]
[1777284907968,40.25,77826.84,0.0,0.85268,8e-05,15.99815]
[1777284913002,40.25,77826.83,0.0,0.85267,8e-05,15.99845]
[1777284919045,40.26,77829.12,0.0,0.85286,8e-05,15.98552]
[1777284924080,40.26,77829.1,0.0,0.85285,8e-05,15.98594]
[1777284929115,40.26,77835.21,0.0,0.85335,8e-05,15.95093]
[1777284930122,40.26,77839.17,0.0,0.85367,8e-05,15.92815]
[1777284935157,40.26,77840.73,0.0,0.85381,8e-05,15.91635]
[1777284940192,40.26,77840.9,0.0,0.85381,8e-05,15.91625]
[1777284945227,40.26,77839.4,0.0,0.85368,8e-05,15.92573]
[1777284950262,40.27,77839.57,0.0,0.85368,8e-05,15.9255]
[1777284955299,40.27,77839.92,0.0,0.8537,8e-05,15.92423]
[1777284960334,40.27,77839.58,0.0,0.85366,8e-05,15.92696]
[1777284965369,40.27,77838.15,0.0,0.85354,8e-05,15.93597]
[1777284970404,40.27,77838.42,0.0,0.85355,8e-05,15.9351]
[1777284975439,40.27,77838.94,0.0,0.85358,8e-05,15.93282]
[1777284980474,40.28,77840.09,0.0,0.85366,8e-05,15.92708]
[1777284985509,40.28,77840.13,0.0,0.85366,8e-05,15.92762]
[1777284990543,40.28,77839.5,0.0,0.85359,8e-05,15.93203]
[1777284995579,40.28,77839.3,0.0,0.8536,8e-05,15.93]
[1777284996586,40.28,77826.4,0.0,0.85253,8e-05,16.00483]
[1777284997593,40.28,77822.65,0.0,0.85222,8e-05,16.0266]
[1777285001621,40.28,77818.74,0.0,0.85189,8e-05,16.05015]
[1777285006656,40.29,77815.69,0.0,0.85162,8e-05,16.06876]
[1777285011691,40.29,77812.92,0.0,0.85138,8e-05,16.0856]
[1777285017733,40.29,77814.44,0.0,0.85149,8e-05,16.0777]
[1777285021761,40.29,77810.36,0.0,0.85115,8e-05,16.10187]
[1777285026795,40.29,77810.52,0.0,0.85115,8e-05,16.10154]
[1777285031831,40.3,77812.37,0.0,0.8513,8e-05,16.09142]
[1777285034852,40.3,77819.02,0.0,0.85184,8e-05,16.05336]
[1777285036866,40.3,77823.41,0.0,0.8522,8e-05,16.02836]
[1777285039886,40.3,77827.1,0.0,0.8525,8e-05,16.00731]
[1777285044922,40.3,77825.54,0.0,0.85237,8e-05,16.01654]
[1777285049957,40.3,77825.74,0.0,0.85238,8e-05,16.01584]
[1777285054991,40.3,77826.71,0.0,0.85247,8e-05,16.00721]
[1777285063048,40.3,77828.36,0.0,0.8526,8e-05,15.99811]
[1777285068083,40.3,77829.57,0.0,0.8527,8e-05,15.99147]
[1777285073118,40.3,77829.96,0.0,0.85273,8e-05,15.98961]
[1777285078154,40.31,77828.88,0.0,0.85263,8e-05,15.99623]
[1777285083188,40.31,77827.41,0.0,0.85251,8e-05,16.00498]
[1777285088224,40.31,77826.84,0.0,0.85246,8e-05,16.00845]
[1777285093258,40.31,77828.98,0.0,0.85263,8e-05,15.99634]
[1777285098294,40.31,77830.1,0.0,0.85272,8e-05,15.99013]
[1777285103328,40.31,77829.56,0.0,0.85267,8e-05,15.99352]
[1777285108364,40.31,77829.57,0.0,0.85267,8e-05,15.99371]
[1777285113399,40.31,77828.93,0.0,0.85264,8e-05,15.99372]
[1777285118434,40.31,77821.04,0.0,0.85199,8e-05,16.0396]
[1777285119440,40.31,77817.16,0.0,0.85166,8e-05,16.06223]
[1777285121455,40.31,77820.85,0.0,0.85196,8e-05,16.0412]
[1777285126490,40.31,77823.63,0.0,0.85218,8e-05,16.0261]
[1777285131525,40.32,77824.17,0.0,0.85221,8e-05,16.02401]
[1777285136559,40.32,77825.53,0.0,0.85231,8e-05,16.01723]
[1777285141594,40.32,77826.55,0.0,0.85238,8e-05,16.01249]
[1777285146630,40.32,77826.65,0.0,0.85237,8e-05,16.01313]
[1777285157707,40.33,77826.96,0.0,0.85235,8e-05,16.01421]
[1777285162742,40.33,77833.72,0.0,0.8529,8e-05,15.97607]
[1777285167777,40.34,77833.63,0.0,0.85288,8e-05,15.97723]
[1777285172811,40.34,77834.79,0.0,0.853,8e-05,15.9672]
[1777285178854,40.34,77838.78,0.0,0.8533,8e-05,15.94605]
[1777285183889,40.35,77839.21,0.0,0.85331,8e-05,15.94524]
[1777285189931,40.35,77841.06,0.0,0.85343,8e-05,15.93659]
[1777285195973,40.35,77841.49,0.0,0.85344,8e-05,15.93621]
[1777285201007,40.36,77841.4,0.0,0.85341,8e-05,15.93847]
[1777285206042,40.36,77841.24,0.0,0.85337,8e-05,15.94114]
[1777285213091,40.37,77840.88,0.0,0.85331,8e-05,15.94561]
[1777285218127,40.37,77840.92,0.0,0.85329,8e-05,15.94707]
[1777285225176,40.38,77840.18,0.0,0.8532,8e-05,15.95369]
[1777285226183,40.38,77835.73,0.0,0.85283,8e-05,15.9797]
[1777285231218,40.38,77834.11,0.0,0.8527,8e-05,15.9865]
[1777285236253,40.39,77833.98,0.0,0.85267,8e-05,15.98859]
[1777285241293,40.39,77835.99,0.0,0.85282,8e-05,15.97831]
[1777285246327,40.39,77835.4,0.0,0.85275,8e-05,15.98307]
[1777285252371,40.4,77834.92,0.0,0.85269,8e-05,15.98744]
[1777285257404,40.4,77834.95,0.0,0.85268,8e-05,15.98858]
[1777285262439,40.4,77834.63,0.0,0.85263,8e-05,15.99173]
[1777285265460,40.4,77839.98,0.0,0.85306,8e-05,15.96165]
[1777285268481,40.41,77835.83,0.0,0.85271,8e-05,15.98646]
[1777285273517,40.41,77836.65,0.0,0.85276,8e-05,15.98299]
[1777285278552,40.41,77834.09,0.0,0.85253,8e-05,15.99892]
[1777285283587,40.41,77832.21,0.0,0.85236,8e-05,16.0107]
[1777285288621,40.42,77833.03,0.0,0.85242,8e-05,16.00685]
[1777285293656,40.42,77832.68,0.0,0.85241,8e-05,16.00578]
[1777285298692,40.42,77832.64,0.0,0.85239,8e-05,16.00686]
[1777285305741,40.42,77832.48,0.0,0.85236,8e-05,16.00898]
[1777285311783,40.43,77832.66,0.0,0.85236,8e-05,16.00897]
[1777285316818,40.43,77832.44,0.0,0.85233,8e-05,16.01128]
[1777285321853,40.43,77832.62,0.0,0.85233,8e-05,16.0111]
[1777285323866,40.43,77828.01,0.0,0.85195,8e-05,16.038]
[1777285329909,40.43,77828.83,0.0,0.85201,8e-05,16.03406]
[1777285334943,40.43,77828.8,0.0,0.85199,8e-05,16.03486]
[1777285339979,40.44,77828.74,0.0,0.85198,8e-05,16.03581]
[1777285345014,40.44,77828.4,0.0,0.85194,8e-05,16.0384]
[1777285350049,40.44,77828.79,0.0,0.85197,8e-05,16.03678]
[1777285355084,40.44,77828.43,0.0,0.85196,8e-05,16.03558]
[1777285360119,40.44,77828.43,0.0,0.85195,8e-05,16.03626]
[1777285365154,40.44,77828.47,0.0,0.85194,8e-05,16.03672]
[1777285370190,40.45,77830.95,0.0,0.85214,8e-05,16.02313]
[1777285375224,40.45,77831.66,0.0,0.85218,8e-05,16.01987]
[1777285380260,40.45,77832.14,0.0,0.85221,8e-05,16.01834]
[1777285385295,40.45,77832.24,0.0,0.85219,8e-05,16.01912]
[1777285387309,40.45,77836.82,0.0,0.85256,8e-05,15.99327]
[1777285389323,40.46,77840.37,0.0,0.85285,8e-05,15.97326]
[1777285394360,40.46,77839.68,0.0,0.85279,8e-05,15.97759]
[1777285401352,40.46,77839.75,0.0,0.85279,8e-05,15.97729]
[1777285407451,40.46,77839.46,0.0,0.85276,8e-05,15.97934]
[1777285412485,40.46,77839.42,0.0,0.85278,8e-05,15.97583]
[1777285417521,40.46,77839.56,0.0,0.85279,8e-05,15.97524]
[1777285422556,40.46,77839.49,0.0,0.85278,8e-05,15.97587]
[1777285428597,40.46,77839.55,0.0,0.85279,8e-05,15.97579]
[1777285433633,40.46,77839.86,0.0,0.85281,8e-05,15.97423]
[1777285438667,40.46,77839.8,0.0,0.8528,8e-05,15.9748]
[1777285443703,40.46,77839.6,0.0,0.85278,8e-05,15.97619]
[1777285448738,40.46,77832.23,0.0,0.85217,8e-05,16.01907]
[1777285450752,40.46,77828.73,0.0,0.85188,8e-05,16.03958]
[1777285455787,40.47,77826.01,0.0,0.85164,8e-05,16.05594]
[1777285458808,40.47,77819.82,0.0,0.85113,8e-05,16.09197]
[1777285459815,40.47,77813.37,0.0,0.85059,8e-05,16.12924]
[1777285461829,40.47,77813.45,0.0,0.8506,8e-05,16.12887]
[1777285466863,40.47,77813.87,0.0,0.85063,8e-05,16.12661]
[1777285471898,40.47,77813.94,0.0,0.85066,8e-05,16.1225]
[1777285480962,40.47,77813.47,0.0,0.8506,8e-05,16.12636]
[1777285484989,40.47,77809.34,0.0,0.85025,8e-05,16.1513]
[1777285487003,40.47,77805.86,0.0,0.84995,8e-05,16.17167]
[1777285492039,40.48,77805.45,0.0,0.84991,8e-05,16.1747]
[1777285497074,40.48,77805.86,0.0,0.84993,8e-05,16.17317]
[1777285500095,40.48,77809.62,0.0,0.85024,8e-05,16.15204]
[1777285505130,40.48,77809.14,0.0,0.85019,8e-05,16.15512]
[1777285510165,40.48,77809.04,0.0,0.85018,8e-05,16.15581]
[1777285516207,40.48,77809.05,0.0,0.85018,8e-05,16.15582]
[1777285521373,40.48,77808.73,0.0,0.85016,8e-05,16.15769]
[1777285527283,40.48,77808.26,0.0,0.85012,8e-05,16.1605]
[1777285533325,40.48,77808.45,0.0,0.85016,8e-05,16.1556]
[1777285541382,40.48,77807.85,0.0,0.8501,8e-05,16.15931]
[1777285546417,40.48,77807.91,0.0,0.85011,8e-05,16.15911]
[1777285551452,40.48,77807.71,0.0,0.85009,8e-05,16.1604]
[1777285556487,40.48,77807.6,0.0,0.85008,8e-05,16.16116]
[1777285561521,40.48,77805.74,0.0,0.84992,8e-05,16.17199]
[1777285566557,40.48,77805.19,0.0,0.84988,8e-05,16.17517]
[1777285571592,40.48,77804.87,0.0,0.84985,8e-05,16.17699]
[1777285576626,40.48,77805.05,0.0,0.84986,8e-05,16.17593]
[1777285583675,40.48,77804.76,0.0,0.84984,8e-05,16.17763]
[1777285588712,40.48,77805.35,0.0,0.84989,8e-05,16.1743]
[1777285595764,40.48,77804.92,0.0,0.84988,8e-05,16.17299]
[1777285601806,40.48,77804.94,0.0,0.84988,8e-05,16.17304]
[1777285607848,40.48,77804.74,0.0,0.84986,8e-05,16.17437]
[1777285612885,40.48,77804.57,0.0,0.84984,8e-05,16.17552]
[1777285617921,40.48,77804.74,0.0,0.84985,8e-05,16.17471]
[1777285623963,40.49,77804.85,0.0,0.84986,8e-05,16.17429]
[1777285628998,40.49,77804.85,0.0,0.84986,8e-05,16.17449]
[1777285634033,40.49,77804.87,0.0,0.84986,8e-05,16.17457]
[1777285641397,40.49,77804.87,0.0,0.84986,8e-05,16.17457]
[1777285648131,40.49,77804.89,0.0,0.84985,8e-05,16.17503]
[1777285656189,40.49,77804.78,0.0,0.84986,8e-05,16.17213]
[1777285661224,40.49,77805.27,0.0,0.8499,8e-05,16.16953]
[1777285663238,40.49,77809.09,0.0,0.85022,8e-05,16.14762]
[1777285666259,40.49,77812.79,0.0,0.85052,8e-05,16.12659]
[1777285671294,40.49,77812.62,0.0,0.8505,8e-05,16.1281]
[1777285676329,40.49,77811.91,0.0,0.85043,8e-05,16.13267]
[1777285681363,40.49,77811.94,0.0,0.85043,8e-05,16.13292]
[1777285683378,40.49,77807.65,0.0,0.85007,8e-05,16.15776]
[1777285688412,40.49,77807.75,0.0,0.85008,8e-05,16.15739]
[1777285695462,40.49,77807.7,0.0,0.85007,8e-05,16.15789]
[1777285704524,40.5,77807.77,0.0,0.85007,8e-05,16.15768]
[1777285714594,40.5,77807.74,0.0,0.8501,8e-05,16.15402]
[1777285719629,40.5,77807.74,0.0,0.8501,8e-05,16.15407]
[1777285724665,40.5,77807.64,0.0,0.85009,8e-05,16.15466]
[1777285729700,40.5,77807.57,0.0,0.85008,8e-05,16.15507]
[1777285734735,40.5,77807.86,0.0,0.85011,8e-05,16.1534]
[1777285739770,40.5,77808.03,0.0,0.85012,8e-05,16.15246]
[1777285740777,40.5,77801.4,0.0,0.84957,8e-05,16.19065]
[1777285743797,40.5,77799.53,0.0,0.84941,8e-05,16.20123]
[1777285748833,40.49,77799.62,0.0,0.84943,8e-05,16.20032]
[1777285753868,40.49,77799.53,0.0,0.84943,8e-05,16.20038]
[1777285758904,40.49,77799.41,0.0,0.84942,8e-05,16.20054]
[1777285765952,40.49,77802.41,0.0,0.84968,8e-05,16.18256]
[1777285770988,40.49,77803.24,0.0,0.84976,8e-05,16.17738]
[1777285776023,40.49,77802.92,0.0,0.84976,8e-05,16.17493]
[1777285782066,40.49,77803.63,0.0,0.84983,8e-05,16.17046]
[1777285787101,40.49,77807.97,0.0,0.85019,8e-05,16.14519]
[1777285788107,40.49,77811.37,0.0,0.85048,8e-05,16.12558]
[1777285791129,40.49,77814.72,0.0,0.85075,8e-05,16.10673]
[1777285796164,40.49,77815.35,0.0,0.8508,8e-05,16.1033]
[1777285801199,40.49,77816.84,0.0,0.85091,8e-05,16.09543]
[1777285806235,40.49,77816.74,0.0,0.8509,8e-05,16.09642]
[1777285811269,40.49,77813.42,0.0,0.85061,8e-05,16.11601]
[1777285812277,40.49,77818.97,0.0,0.85107,8e-05,16.08414]
[1777285813284,40.49,77828.64,0.0,0.85187,8e-05,16.02852]
[1777285815298,40.49,77827.37,0.0,0.85176,8e-05,16.03614]
[1777285818320,40.49,77832.26,0.0,0.85216,8e-05,16.0085]
[1777285819327,40.49,77836.65,0.0,0.85251,8e-05,15.98341]
[1777285821340,40.49,77840.11,0.0,0.8528,8e-05,15.96352]
[1777285825369,40.5,77844.15,0.0,0.85312,8e-05,15.94058]
[1777285830404,40.5,77841.07,0.0,0.85287,8e-05,15.95874]
[1777285835440,40.5,77838.13,0.0,0.85265,8e-05,15.97201]
[1777285840474,40.5,77836.61,0.0,0.85251,8e-05,15.98186]
[1777285842488,40.5,77830.57,0.0,0.85201,8e-05,16.01705]
[1777285845511,40.5,77829.78,0.0,0.85194,8e-05,16.02204]
[1777285850546,40.5,77831.67,0.0,0.85208,8e-05,16.01195]
[1777285855581,40.51,77831.87,0.0,0.85209,8e-05,16.01155]
[1777285860616,40.51,77831.78,0.0,0.85207,8e-05,16.01277]
[1777285863637,40.51,77837.3,0.0,0.85252,8e-05,15.98122]
[1777285868672,40.51,77838.94,0.0,0.85264,8e-05,15.97268]
[1777285873707,40.51,77840.18,0.0,0.85274,8e-05,15.96611]
[1777285878742,40.51,77840.31,0.0,0.85273,8e-05,15.9664]
[1777285883779,40.52,77841.76,0.0,0.85284,8e-05,15.95915]
[1777285888812,40.52,77840.45,0.0,0.85271,8e-05,15.96779]
[1777285891832,40.52,77836.63,0.0,0.85242,8e-05,15.98639]
[1777285896868,40.52,77837.24,0.0,0.85246,8e-05,15.9837]
[1777285901903,40.52,77836.96,0.0,0.85243,8e-05,15.9861]
[1777285906937,40.53,77837.31,0.0,0.85244,8e-05,15.9848]
[1777285912980,40.53,77836.61,0.0,0.85238,8e-05,15.98965]
[1777285918015,40.53,77836.25,0.0,0.85234,8e-05,15.99234]
[1777285921036,40.53,77832.56,0.0,0.85203,8e-05,16.01386]
[1777285926071,40.53,77834.27,0.0,0.85216,8e-05,16.00444]
[1777285931106,40.53,77836.4,0.0,0.85233,8e-05,15.99269]
[1777285936141,40.53,77835.71,0.0,0.85227,8e-05,15.9972]
[1777285938154,40.53,77843.38,0.0,0.8529,8e-05,15.9531]
[1777285940170,40.53,77846.03,0.0,0.85311,8e-05,15.93802]
[1777285941176,40.53,77841.12,0.0,0.85271,8e-05,15.96644]
[1777285946540,40.54,77838.83,0.0,0.85251,8e-05,15.98015]
[1777285952261,40.54,77838.11,0.0,0.85247,8e-05,15.98121]
[1777285957296,40.54,77839.1,0.0,0.85254,8e-05,15.97617]
[1777285962331,40.54,77840.77,0.0,0.85267,8e-05,15.96731]
[1777285963338,40.54,77834.59,0.0,0.85216,8e-05,16.003]
[1777285964344,40.54,77830.38,0.0,0.85181,8e-05,16.02736]
[1777285965351,40.54,77815.44,0.0,0.85058,8e-05,16.11339]
[1777285967366,40.54,77811.71,0.0,0.85027,8e-05,16.13486]
[1777285972403,40.54,77810.62,0.0,0.85018,8e-05,16.14076]
[1777285978445,40.54,77810.07,0.0,0.85014,8e-05,16.14356]
[1777285983481,40.54,77806.89,0.0,0.84988,8e-05,16.16159]
[1777285988516,40.54,77809.49,0.0,0.8501,8e-05,16.14627]
[1777285993551,40.54,77809.27,0.0,0.85009,8e-05,16.14735]
[1777285998586,40.54,77809.61,0.0,0.85012,8e-05,16.14523]
[1777286003621,40.54,77812.45,0.0,0.85035,8e-05,16.12887]
[1777286008657,40.54,77814.94,0.0,0.85056,8e-05,16.11464]
[1777286013692,40.54,77816.51,0.0,0.85071,8e-05,16.10192]
[1777286018726,40.54,77815.77,0.0,0.85065,8e-05,16.10651]
[1777286023761,40.54,77815.3,0.0,0.8506,8e-05,16.10953]
[1777286028796,40.54,77816.59,0.0,0.8507,8e-05,16.10245]
[1777286033831,40.54,77818.69,0.0,0.85087,8e-05,16.09077]
[1777286038867,40.54,77821.03,0.0,0.85106,8e-05,16.07786]
[1777286043901,40.55,77820.98,0.0,0.85105,8e-05,16.07873]
[1777286048938,40.55,77821.57,0.0,0.85109,8e-05,16.07593]
[1777286053971,40.55,77823.21,0.0,0.85121,8e-05,16.0671]
[1777286059007,40.55,77822.54,0.0,0.85115,8e-05,16.07156]
[1777286062029,40.55,77828.57,0.0,0.85164,8e-05,16.03726]
[1777286066056,40.55,77834.22,0.0,0.8521,8e-05,16.00509]
[1777286071092,40.55,77835.26,0.0,0.85222,8e-05,15.9952]
[1777286076127,40.55,77835.22,0.0,0.8522,8e-05,15.99607]
[1777286081162,40.56,77835.34,0.0,0.8522,8e-05,15.99639]
[1777286086197,40.56,77835.14,0.0,0.85217,8e-05,15.99853]
[1777286091232,40.56,77836.08,0.0,0.85223,8e-05,15.99406]
[1777286096267,40.56,77836.44,0.0,0.85225,8e-05,15.99292]
[1777286101302,40.56,77836.3,0.0,0.85223,8e-05,15.99463]
[1777286106336,40.57,77836.81,0.0,0.85226,8e-05,15.99257]
[1777286111372,40.57,77838.2,0.0,0.85236,8e-05,15.98545]
[1777286116408,40.57,77838.18,0.0,0.85234,8e-05,15.98645]
[1777286121476,40.57,77837.98,0.0,0.85232,8e-05,15.98828]
[1777286127484,40.57,77844.61,0.0,0.85285,8e-05,15.95137]
[1777286132521,40.58,77846.11,0.0,0.853,8e-05,15.93889]
[1777286137559,40.58,77845.67,0.0,0.85296,8e-05,15.94156]
[1777286142594,40.58,77847.46,0.0,0.8531,8e-05,15.93144]
[1777286147629,40.58,77849.32,0.0,0.85325,8e-05,15.921]
[1777286150649,40.58,77852.98,0.0,0.85355,8e-05,15.90016]
[1777286155684,40.58,77849.94,0.0,0.85329,8e-05,15.91803]
[1777286160720,40.58,77849.57,0.0,0.85326,8e-05,15.92052]
[1777286165754,40.58,77850.18,0.0,0.8533,8e-05,15.91727]
[1777286170790,40.58,77850.8,0.0,0.85335,8e-05,15.91395]
[1777286175825,40.58,77850.42,0.0,0.85332,8e-05,15.91639]
[1777286180860,40.58,77850.67,0.0,0.85333,8e-05,15.91519]
[1777286185895,40.58,77850.59,0.0,0.85332,8e-05,15.91589]
[1777286190930,40.58,77850.33,0.0,0.8533,8e-05,15.91761]
[1777286195964,40.58,77851.11,0.0,0.85339,8e-05,15.90942]
[1777286200999,40.58,77851.77,0.0,0.85343,8e-05,15.90618]
[1777286207042,40.59,77851.31,0.0,0.85339,8e-05,15.90968]
[1777286212077,40.59,77850.1,0.0,0.85328,8e-05,15.91688]
[1777286217112,40.59,77851.61,0.0,0.8534,8e-05,15.90841]
[1777286219126,40.59,77854.93,0.0,0.85367,8e-05,15.88947]
[1777286224160,40.59,77854.57,0.0,0.85364,8e-05,15.89188]
[1777286229195,40.59,77854.7,0.0,0.85364,8e-05,15.89147]
[1777286234232,40.59,77854.53,0.0,0.85363,8e-05,15.89274]
[1777286239267,40.59,77854.9,0.0,0.85365,8e-05,15.8909]
[1777286244302,40.59,77855.23,0.0,0.85368,8e-05,15.8893]
[1777286245309,40.59,77867.69,0.0,0.85469,8e-05,15.81784]
[1777286246315,40.59,77872.8,0.0,0.8551,8e-05,15.78868]
[1777286251351,40.59,77873.92,0.0,0.85521,8e-05,15.77932]
[1777286252358,40.59,77877.93,0.0,0.85553,8e-05,15.75653]
[1777286254372,40.6,77881.17,0.0,0.85578,8e-05,15.73861]
[1777286259406,40.6,77880.13,0.0,0.85568,8e-05,15.74564]
[1777286262430,40.6,77875.76,0.0,0.85532,8e-05,15.77135]
[1777286267466,40.6,77873.15,0.0,0.85509,8e-05,15.78745]
[1777286273507,40.61,77874.07,0.0,0.85515,8e-05,15.78356]
[1777286278543,40.61,77876.05,0.0,0.85529,8e-05,15.77338]
[1777286283577,40.61,77875.77,0.0,0.85525,8e-05,15.77621]
[1777286286601,40.61,77880.49,0.0,0.85562,8e-05,15.74985]
[1777286291633,40.62,77883.73,0.0,0.85585,8e-05,15.73371]
[1777286296853,40.62,77884.49,0.0,0.85589,8e-05,15.73142]
[1777286302710,40.63,77884.22,0.0,0.85582,8e-05,15.73657]
[1777286310768,40.64,77884.62,0.0,0.85579,8e-05,15.73829]
[1777286315803,40.65,77884.76,0.0,0.8558,8e-05,15.73598]
[1777286320839,40.65,77884.94,0.0,0.85578,8e-05,15.73736]
[1777286325874,40.66,77886.31,0.0,0.85585,8e-05,15.73241]
[1777286330908,40.67,77887.78,0.0,0.85594,8e-05,15.72653]
[1777286335943,40.67,77887.37,0.0,0.85588,8e-05,15.73076]
[1777286340978,40.67,77887.12,0.0,0.85584,8e-05,15.73361]
[1777286347021,40.68,77887.08,0.0,0.85581,8e-05,15.73552]
[1777286352056,40.68,77887.26,0.0,0.85581,8e-05,15.73585]
[1777286359105,40.69,77887.31,0.0,0.85579,8e-05,15.73745]
[1777286364139,40.69,77887.35,0.0,0.85577,8e-05,15.73854]
[1777286369175,40.69,77887.39,0.0,0.85576,8e-05,15.7396]
[1777286374209,40.7,77887.77,0.0,0.85579,8e-05,15.73559]
[1777286379244,40.7,77887.92,0.0,0.85578,8e-05,15.73599]
[1777286384279,40.7,77887.54,0.0,0.85573,8e-05,15.73943]
[1777286392336,40.71,77887.73,0.0,0.85572,8e-05,15.7403]
[1777286397371,40.71,77887.75,0.0,0.85571,8e-05,15.74138]
[1777286402405,40.71,77887.95,0.0,0.85571,8e-05,15.74163]
[1777286407441,40.72,77888.65,0.0,0.85575,8e-05,15.73883]
[1777286412476,40.72,77888.44,0.0,0.85571,8e-05,15.74126]
[1777286417511,40.72,77889.26,0.0,0.85576,8e-05,15.73803]
[1777286422546,40.73,77892.64,0.0,0.85601,8e-05,15.71998]
[1777286427581,40.73,77892.72,0.0,0.856,8e-05,15.72092]
[1777286433623,40.73,77892.98,0.0,0.85603,8e-05,15.71706]
[1777286438658,40.74,77892.61,0.0,0.85598,8e-05,15.72054]
[1777286443693,40.74,77892.71,0.0,0.85597,8e-05,15.72134]
[1777286448728,40.74,77893.82,0.0,0.85604,8e-05,15.71639]
[1777286454770,40.75,77898.34,0.0,0.85638,8e-05,15.69229]
[1777286456784,40.75,77914.27,0.0,0.85764,8e-05,15.60197]
[1777286457791,40.75,77919.24,0.0,0.85803,8e-05,15.57405]
[1777286462826,40.75,77919.47,0.0,0.85802,8e-05,15.5747]
[1777286467863,40.76,77927.21,0.0,0.85862,8e-05,15.53215]
[1777286470884,40.76,77935.02,0.0,0.85923,8e-05,15.48804]
[1777286474922,40.76,77931.46,0.0,0.85894,8e-05,15.50916]
[1777286475921,40.76,77921.16,0.0,0.85811,8e-05,15.56835]
[1777286477935,40.76,77921.29,0.0,0.85812,8e-05,15.56829]
[1777286482970,40.77,77924.36,0.0,0.85834,8e-05,15.55228]
[1777286488007,40.77,77924.84,0.0,0.85836,8e-05,15.5511]
[1777286493042,40.78,77924.39,0.0,0.85832,8e-05,15.55156]
[1777286498077,40.78,77922.4,0.0,0.85815,8e-05,15.56441]
[1777286503112,40.78,77922.71,0.0,0.85815,8e-05,15.56402]
[1777286508147,40.79,77922.48,0.0,0.85812,8e-05,15.56668]
[1777286513182,40.79,77921.71,0.0,0.85804,8e-05,15.57239]
[1777286518217,40.79,77923.52,0.0,0.85816,8e-05,15.56339]
[1777286521238,40.79,77914.54,0.0,0.85744,8e-05,15.61541]
[1777286522245,40.79,77908.04,0.0,0.85692,8e-05,15.65268]
[1777286527279,40.8,77907.49,0.0,0.85686,8e-05,15.65656]
[1777286532315,40.8,77906.18,0.0,0.85675,8e-05,15.66474]
[1777286536343,40.8,77898.23,0.0,0.8561,8e-05,15.71066]
[1777286537350,40.8,77893.04,0.0,0.85569,8e-05,15.74036]
[1777286542384,40.8,77892.65,0.0,0.85565,8e-05,15.74278]
[1777286547419,40.8,77890.88,0.0,0.85551,8e-05,15.75308]
[1777286552455,40.8,77890.28,0.0,0.85548,8e-05,15.75269]
[1777286557490,40.8,77890.24,0.0,0.85548,8e-05,15.75306]
[1777286562525,40.8,77890.65,0.0,0.85551,8e-05,15.75089]
[1777286568566,40.8,77891.01,0.0,0.85554,8e-05,15.74907]
[1777286573602,40.8,77890.97,0.0,0.85553,8e-05,15.74951]
[1777286578637,40.8,77891.02,0.0,0.85553,8e-05,15.74946]
[1777286583672,40.8,77890.4,0.0,0.85548,8e-05,15.75326]
[1777286589714,40.8,77890.59,0.0,0.85549,8e-05,15.75249]
[1777286594749,40.81,77891.09,0.0,0.85552,8e-05,15.74989]
[1777286598778,40.81,77894.69,0.0,0.85581,8e-05,15.72954]
[1777286603813,40.81,77898.28,0.0,0.85609,8e-05,15.7095]
[1777286606834,40.81,77889.32,0.0,0.85537,8e-05,15.76093]
[1777286608851,40.81,77880.7,0.0,0.85467,8e-05,15.81018]
[1777286609858,40.81,77882.95,0.0,0.85486,8e-05,15.7973]
[1777286614893,40.81,77884.95,0.0,0.85505,8e-05,15.78184]
[1777286619928,40.81,77885.33,0.0,0.85508,8e-05,15.77961]
[1777286626977,40.81,77885.72,0.0,0.85511,8e-05,15.7773]
[1777286632016,40.81,77886.38,0.0,0.85516,8e-05,15.77348]
[1777286637051,40.81,77886.36,0.0,0.85516,8e-05,15.77355]
[1777286642088,40.81,77886.35,0.0,0.85516,8e-05,15.77356]
[1777286648128,40.81,77886.69,0.0,0.85519,8e-05,15.77156]
[1777286654169,40.81,77887.0,0.0,0.85521,8e-05,15.77036]
[1777286659205,40.81,77886.85,0.0,0.85518,8e-05,15.77245]
[1777286664239,40.81,77886.71,0.0,0.85515,8e-05,15.77425]
[1777286670282,40.82,77886.69,0.0,0.85514,8e-05,15.77555]
[1777286676324,40.82,77886.89,0.0,0.85516,8e-05,15.77164]
[1777286681358,40.82,77890.94,0.0,0.85548,8e-05,15.74951]
[1777286683373,40.82,77895.33,0.0,0.85583,8e-05,15.72452]
[1777286688408,40.82,77896.41,0.0,0.85591,8e-05,15.71867]
[1777286693442,40.82,77892.35,0.0,0.85558,8e-05,15.74217]
[1777286694450,40.82,77887.93,0.0,0.85523,8e-05,15.76742]
[1777286699485,40.82,77886.12,0.0,0.85508,8e-05,15.77772]
[1777286705527,40.82,77885.93,0.0,0.85507,8e-05,15.77877]
[1777286710562,40.82,77885.45,0.0,0.85503,8e-05,15.78151]
[1777286718618,40.82,77885.35,0.0,0.85502,8e-05,15.78202]
[1777286725667,40.82,77885.88,0.0,0.85506,8e-05,15.77883]
[1777286730702,40.82,77886.25,0.0,0.8551,8e-05,15.77659]
[1777286736744,40.82,77886.41,0.0,0.85514,8e-05,15.77154]
[1777286741779,40.82,77887.53,0.0,0.85523,8e-05,15.76503]
[1777286746814,40.82,77888.35,0.0,0.8553,8e-05,15.76025]
[1777286751849,40.82,77888.54,0.0,0.85531,8e-05,15.75908]
[1777286755879,40.82,77875.7,0.0,0.85428,8e-05,15.83227]
[1777286756885,40.82,77875.71,0.0,0.85428,8e-05,15.83209]
[1777286761921,40.82,77874.06,0.0,0.85415,8e-05,15.84153]
[1777286766957,40.82,77874.21,0.0,0.85416,8e-05,15.84105]
[1777286771992,40.82,77874.81,0.0,0.8542,8e-05,15.83799]
[1777286777028,40.82,77874.98,0.0,0.85421,8e-05,15.8374]
[1777286782063,40.82,77874.28,0.0,0.85415,8e-05,15.84176]
[1777286787098,40.82,77875.36,0.0,0.85423,8e-05,15.83593]
[1777286792133,40.83,77875.08,0.0,0.85423,8e-05,15.83394]
[1777286797168,40.83,77875.08,0.0,0.85422,8e-05,15.83433]
[1777286802203,40.83,77875.91,0.0,0.85429,8e-05,15.82999]
[1777286807239,40.83,77875.65,0.0,0.85426,8e-05,15.83188]
[1777286812273,40.83,77875.74,0.0,0.85426,8e-05,15.83178]
[1777286817309,40.83,77876.54,0.0,0.85432,8e-05,15.82762]
[1777286822344,40.83,77874.66,0.0,0.85416,8e-05,15.83876]
[1777286823351,40.83,77862.43,0.0,0.85317,8e-05,15.90861]
[1777286824358,40.83,77859.16,0.0,0.8529,8e-05,15.92734]
[1777286825365,40.83,77858.21,0.0,0.85283,8e-05,15.93267]
[1777286830400,40.83,77858.05,0.0,0.85282,8e-05,15.93327]
[1777286835435,40.83,77859.58,0.0,0.85294,8e-05,15.92427]
[1777286840566,40.83,77859.35,0.0,0.85293,8e-05,15.92543]
[1777286846512,40.83,77861.86,0.0,0.85314,8e-05,15.91089]
[1777286851547,40.83,77862.11,0.0,0.85318,8e-05,15.90543]
[1777286856581,40.83,77862.02,0.0,0.85318,8e-05,15.9059]
[1777286861617,40.83,77862.85,0.0,0.85325,8e-05,15.90113]
[1777286866652,40.83,77863.0,0.0,0.85326,8e-05,15.90026]
[1777286872693,40.83,77862.76,0.0,0.85326,8e-05,15.9004]
[1777286880749,40.83,77862.96,0.0,0.85327,8e-05,15.89927]
[1777286885785,40.83,77862.31,0.0,0.85322,8e-05,15.90298]
[1777286887799,40.83,77869.51,0.0,0.8538,8e-05,15.8619]
[1777286892834,40.83,77874.01,0.0,0.85417,8e-05,15.83613]
[1777286897869,40.82,77877.84,0.0,0.85448,8e-05,15.81393]
[1777286902903,40.83,77880.62,0.0,0.85471,8e-05,15.79825]
[1777286907938,40.83,77880.92,0.0,0.85472,8e-05,15.79698]
[1777286912974,40.83,77879.69,0.0,0.85465,8e-05,15.80049]
[1777286918009,40.83,77879.7,0.0,0.85465,8e-05,15.80065]
[1777286923045,40.83,77881.6,0.0,0.8548,8e-05,15.78982]
[1777286928080,40.83,77882.05,0.0,0.85483,8e-05,15.78773]
[1777286933115,40.83,77882.3,0.0,0.85484,8e-05,15.78698]
[1777286938150,40.83,77881.57,0.0,0.85478,8e-05,15.79139]
[1777286943185,40.83,77882.14,0.0,0.85483,8e-05,15.78776]
[1777286948227,40.83,77879.04,0.0,0.85458,8e-05,15.80546]
[1777286953264,40.83,77879.27,0.0,0.8546,8e-05,15.80364]
[1777286958299,40.83,77878.17,0.0,0.85452,8e-05,15.80942]
[1777286963334,40.83,77878.89,0.0,0.85459,8e-05,15.80482]
[1777286968369,40.83,77879.16,0.0,0.85461,8e-05,15.80279]
[1777286973404,40.82,77878.49,0.0,0.85459,8e-05,15.80217]
[1777286978441,40.82,77879.04,0.0,0.85465,8e-05,15.79857]
[1777286984483,40.82,77879.4,0.0,0.85468,8e-05,15.79597]
[1777286991532,40.82,77867.57,0.0,0.85373,8e-05,15.86286]
[1777286992539,40.82,77861.51,0.0,0.85324,8e-05,15.89736]
[1777286993546,40.82,77861.77,0.0,0.85327,8e-05,15.89546]
[1777286998580,40.82,77860.24,0.0,0.85316,8e-05,15.90301]
[1777287004622,40.81,77860.92,0.0,0.85324,8e-05,15.89765]
[1777287009657,40.81,77861.64,0.0,0.8533,8e-05,15.89296]
[1777287016706,40.81,77864.39,0.0,0.85353,8e-05,15.87687]
[1777287021741,40.81,77872.48,0.0,0.85419,8e-05,15.8302]
[1777287023756,40.81,77878.52,0.0,0.85468,8e-05,15.79564]
[1777287028791,40.81,77879.08,0.0,0.85472,8e-05,15.793]
[1777287033826,40.81,77879.42,0.0,0.85477,8e-05,15.78762]
[1777287038861,40.81,77879.04,0.0,0.85473,8e-05,15.79033]
[1777287043896,40.81,77872.87,0.0,0.85423,8e-05,15.82587]
[1777287048930,40.81,77872.07,0.0,0.85417,8e-05,15.82964]
[1777287052958,40.81,77875.92,0.0,0.8545,8e-05,15.80703]
[1777287057994,40.81,77875.66,0.0,0.85448,8e-05,15.80784]
[1777287063030,40.81,77875.06,0.0,0.85444,8e-05,15.81063]
[1777287068065,40.81,77874.95,0.0,0.85444,8e-05,15.81063]
[1777287073100,40.8,77875.37,0.0,0.85449,8e-05,15.80762]
[1777287078135,40.8,77875.45,0.0,0.8545,8e-05,15.80657]
[1777287081156,40.8,77878.65,0.0,0.85476,8e-05,15.78817]
[1777287083170,40.8,77887.21,0.0,0.85545,8e-05,15.73957]
[1777287088205,40.81,77886.71,0.0,0.85539,8e-05,15.74337]
[1777287093244,40.81,77887.55,0.0,0.85548,8e-05,15.73552]
[1777287099286,40.81,77887.57,0.0,0.85547,8e-05,15.73648]
[1777287103314,40.81,77894.29,0.0,0.856,8e-05,15.69865]
[1777287105328,40.81,77899.18,0.0,0.85639,8e-05,15.67083]
[1777287106336,40.81,77904.07,0.0,0.85678,8e-05,15.64301]
[1777287112377,40.81,77905.48,0.0,0.85688,8e-05,15.63574]
[1777287117412,40.82,77908.57,0.0,0.85712,8e-05,15.61893]
[1777287122447,40.82,77908.43,0.0,0.8571,8e-05,15.62067]
[1777287127483,40.82,77907.75,0.0,0.85703,8e-05,15.62552]
[1777287132518,40.82,77908.57,0.0,0.85708,8e-05,15.62187]
[1777287137553,40.82,77907.82,0.0,0.85701,8e-05,15.62719]
[1777287138560,40.83,77901.26,0.0,0.85648,8e-05,15.6648]
[1777287141581,40.83,77899.57,0.0,0.85634,8e-05,15.67492]
[1777287146616,40.83,77899.39,0.0,0.85631,8e-05,15.67661]
[1777287151651,40.83,77899.37,0.0,0.85633,8e-05,15.67343]
[1777287156685,40.83,77900.1,0.0,0.85638,8e-05,15.66997]
[1777287161721,40.83,77901.75,0.0,0.8565,8e-05,15.66143]
[1777287165749,40.83,77905.98,0.0,0.85683,8e-05,15.63779]
[1777287166756,40.84,77901.83,0.0,0.85649,8e-05,15.66179]
[1777287171791,40.84,77898.6,0.0,0.85623,8e-05,15.68087]
[1777287173805,40.84,77891.97,0.0,0.85569,8e-05,15.71892]
[1777287178840,40.84,77891.65,0.0,0.85566,8e-05,15.7211]
[1777287183875,40.84,77888.75,0.0,0.85542,8e-05,15.73794]
[1777287188909,40.84,77889.49,0.0,0.85548,8e-05,15.73396]
[1777287191931,40.84,77883.43,0.0,0.85499,8e-05,15.76868]
[1777287193945,40.84,77879.64,0.0,0.85468,8e-05,15.79029]
[1777287199133,40.84,77878.86,0.0,0.85462,8e-05,15.79459]
[1777287204015,40.84,77872.77,0.0,0.85413,8e-05,15.82904]
[1777287207036,40.84,77865.97,0.0,0.85358,8e-05,15.8677]
[1777287212071,40.84,77865.47,0.0,0.85357,8e-05,15.86686]
[1777287216099,40.84,77861.98,0.0,0.85328,8e-05,15.88695]
[1777287221134,40.84,77861.47,0.0,0.85324,8e-05,15.88994]
[1777287226171,40.84,77862.33,0.0,0.85332,8e-05,15.88443]
[1777287232213,40.84,77863.22,0.0,0.85341,8e-05,15.87812]
[1777287237248,40.83,77862.42,0.0,0.85335,8e-05,15.88164]
[1777287242283,40.83,77862.32,0.0,0.85336,8e-05,15.88112]
[1777287247318,40.83,77861.3,0.0,0.85329,8e-05,15.88584]
[1777287253361,40.82,77862.06,0.0,0.85337,8e-05,15.88018]
[1777287258398,40.82,77862.78,0.0,0.85345,8e-05,15.87499]
[1777287263433,40.82,77865.28,0.0,0.85366,8e-05,15.85977]
[1777287268467,40.82,77863.87,0.0,0.85356,8e-05,15.86692]
[1777287273503,40.82,77864.42,0.0,0.85365,8e-05,15.85894]
[1777287280553,40.81,77864.83,0.0,0.8537,8e-05,15.85546]
[1777287285589,40.81,77864.67,0.0,0.85369,8e-05,15.85558]
[1777287290624,40.81,77864.86,0.0,0.85372,8e-05,15.85369]
[1777287295659,40.81,77866.48,0.0,0.85386,8e-05,15.84367]
[1777287300694,40.81,77866.11,0.0,0.85384,8e-05,15.84505]
[1777287305729,40.8,77864.73,0.0,0.85374,8e-05,15.85218]
[1777287310766,40.8,77863.21,0.0,0.85363,8e-05,15.86009]
[1777287315801,40.8,77864.55,0.0,0.85375,8e-05,15.85162]
[1777287320836,40.8,77864.59,0.0,0.85376,8e-05,15.85065]
[1777287331912,40.79,77864.63,0.0,0.85382,8e-05,15.84477]
[1777287338963,40.79,77866.58,0.0,0.85399,8e-05,15.83274]
[1777287342991,40.79,77869.86,0.0,0.85426,8e-05,15.81362]
[1777287348025,40.79,77870.22,0.0,0.85429,8e-05,15.81117]
[1777287353061,40.79,77869.84,0.0,0.85427,8e-05,15.81295]
[1777287359102,40.79,77868.17,0.0,0.85414,8e-05,15.82201]
[1777287362124,40.79,77864.18,0.0,0.85382,8e-05,15.84453]
[1777287367159,40.79,77862.28,0.0,0.85367,8e-05,15.85476]
[1777287376222,40.78,77862.08,0.0,0.85367,8e-05,15.85508]
[1777287378235,40.78,77865.52,0.0,0.85394,8e-05,15.83556]
[1777287382264,40.78,77869.34,0.0,0.85425,8e-05,15.81415]
[1777287387299,40.79,77872.04,0.0,0.85446,8e-05,15.79943]
[1777287392334,40.79,77872.06,0.0,0.85448,8e-05,15.79614]
[1777287397369,40.79,77872.33,0.0,0.85449,8e-05,15.79537]
[1777287402404,40.79,77872.62,0.0,0.8545,8e-05,15.79449]
[1777287407439,40.79,77872.49,0.0,0.85448,8e-05,15.79601]
[1777287412474,40.8,77872.69,0.0,0.85449,8e-05,15.79563]
[1777287417509,40.8,77872.59,0.0,0.85447,8e-05,15.79697]
[1777287422544,40.8,77872.52,0.0,0.85445,8e-05,15.79813]
[1777287427579,40.8,77872.3,0.0,0.85442,8e-05,15.80015]
[1777287432614,40.8,77873.19,0.0,0.85448,8e-05,15.79582]
[1777287437649,40.8,77872.98,0.0,0.85446,8e-05,15.79777]
[1777287443690,40.81,77872.78,0.0,0.85443,8e-05,15.79979]
[1777287448725,40.81,77873.07,0.0,0.85444,8e-05,15.79885]
[1777287453763,40.81,77872.87,0.0,0.85445,8e-05,15.79633]
[1777287458798,40.81,77874.06,0.0,0.85454,8e-05,15.78986]
[1777287460812,40.81,77869.57,0.0,0.85418,8e-05,15.81537]
[1777287466854,40.81,77868.22,0.0,0.85407,8e-05,15.82331]
[1777287471890,40.81,77868.95,0.0,0.85412,8e-05,15.81962]
[1777287476927,40.81,77870.12,0.0,0.85421,8e-05,15.81343]
[1777287481961,40.81,77870.19,0.0,0.85422,8e-05,15.81295]
[1777287486997,40.81,77870.57,0.0,0.85425,8e-05,15.81031]
[1777287492032,40.81,77870.89,0.0,0.85428,8e-05,15.80802]
[1777287497066,40.81,77870.88,0.0,0.85429,8e-05,15.80754]
[1777287501095,40.81,77874.47,0.0,0.85458,8e-05,15.78736]
[1777287506129,40.81,77873.67,0.0,0.8545,8e-05,15.79265]
[1777287511165,40.81,77874.17,0.0,0.85456,8e-05,15.78652]
[1777287518214,40.81,77874.29,0.0,0.85456,8e-05,15.7864]
[1777287523249,40.82,77873.8,0.0,0.85452,8e-05,15.78988]
[1777287528284,40.82,77874.18,0.0,0.85454,8e-05,15.78837]
[1777287534327,40.82,77874.1,0.0,0.85452,8e-05,15.7896]
[1777287539361,40.82,77871.27,0.0,0.85429,8e-05,15.80572]
[1777287545404,40.82,77871.65,0.0,0.85433,8e-05,15.80298]
[1777287550439,40.82,77871.33,0.0,0.85431,8e-05,15.80433]
[1777287555474,40.82,77870.78,0.0,0.85427,8e-05,15.80698]
[1777287560508,40.81,77870.52,0.0,0.85426,8e-05,15.80795]
[1777287566551,40.81,77871.57,0.0,0.85435,8e-05,15.80141]
[1777287571586,40.81,77871.73,0.0,0.8544,8e-05,15.7961]
[1777287576620,40.81,77872.04,0.0,0.85443,8e-05,15.79413]
[1777287581656,40.81,77871.49,0.0,0.85439,8e-05,15.79686]
[1777287586690,40.81,77871.33,0.0,0.85438,8e-05,15.79738]
[1777287591726,40.81,77872.2,0.0,0.85446,8e-05,15.79202]
[1777287594747,40.81,77867.8,0.0,0.8541,8e-05,15.81689]
[1777287596761,40.81,77862.7,0.0,0.85369,8e-05,15.84577]
[1777287601796,40.81,77859.39,0.0,0.85343,8e-05,15.8639]
[1777287603810,40.8,77853.94,0.0,0.85299,8e-05,15.89465]
[1777287604817,40.8,77850.56,0.0,0.85272,8e-05,15.91394]
[1777287606831,40.8,77847.11,0.0,0.85244,8e-05,15.93356]
[1777287611866,40.8,77846.57,0.0,0.8524,8e-05,15.93623]
[1777287616901,40.8,77845.12,0.0,0.85229,8e-05,15.94405]
[1777287621937,40.8,77847.96,0.0,0.85252,8e-05,15.92735]
[1777287626972,40.8,77847.95,0.0,0.85253,8e-05,15.92664]
[1777287632008,40.8,77847.64,0.0,0.85255,8e-05,15.92391]
[1777287637042,40.8,77848.53,0.0,0.85263,8e-05,15.91772]
[1777287642078,40.79,77851.33,0.0,0.85288,8e-05,15.90049]
[1777287647113,40.79,77855.7,0.0,0.85325,8e-05,15.8744]
[1777287652148,40.79,77857.39,0.0,0.8534,8e-05,15.86383]
[1777287655169,40.79,77863.76,0.0,0.85392,8e-05,15.82713]
[1777287660204,40.79,77865.5,0.0,0.85407,8e-05,15.81656]
[1777287665239,40.78,77866.06,0.0,0.85413,8e-05,15.81273]
[1777287670274,40.78,77866.8,0.0,0.85419,8e-05,15.80801]
[1777287675309,40.78,77867.01,0.0,0.85422,8e-05,15.80634]
[1777287676316,40.78,77863.21,0.0,0.85391,8e-05,15.82796]
[1777287677323,40.78,77858.23,0.0,0.85351,8e-05,15.85629]
[1777287682357,40.76,77856.51,0.0,0.85346,8e-05,15.85921]
[1777287687392,40.75,77856.57,0.0,0.85354,8e-05,15.85393]
[1777287693435,40.75,77857.36,0.0,0.85364,8e-05,15.8446]
[1777287705518,40.75,77856.51,0.0,0.85359,8e-05,15.84779]
[1777287719617,40.74,77857.4,0.0,0.85369,8e-05,15.84084]
[1777287733715,40.74,77857.3,0.0,0.85371,8e-05,15.8396]
[1777287738750,40.74,77859.59,0.0,0.8539,8e-05,15.82586]
[1777287739757,40.74,77865.85,0.0,0.85441,8e-05,15.78994]
[1777287740763,40.74,77874.06,0.0,0.85508,8e-05,15.74293]
[1777287745798,40.74,77873.15,0.0,0.85501,8e-05,15.7481]
[1777287751841,40.74,77875.85,0.0,0.85525,8e-05,15.72867]
[1777287758889,40.74,77877.86,0.0,0.85542,8e-05,15.7172]
[1777287763925,40.73,77880.31,0.0,0.85562,8e-05,15.70242]
[1777287768962,40.73,77879.47,0.0,0.85557,8e-05,15.70646]
[1777287769967,40.73,77886.3,0.0,0.85612,8e-05,15.66744]
[1777287770973,40.72,77890.24,0.0,0.85648,8e-05,15.64156]
[1777287773995,40.71,77893.45,0.0,0.8568,8e-05,15.61847]
[1777287779030,40.7,77893.22,0.0,0.85684,8e-05,15.61603]
[1777287782051,40.7,77888.5,0.0,0.85647,8e-05,15.6421]
[1777287787086,40.69,77885.87,0.0,0.85633,8e-05,15.65173]
[1777287788092,40.69,77880.29,0.0,0.8559,8e-05,15.68253]
[1777287793129,40.68,77878.04,0.0,0.85573,8e-05,15.69456]
[1777287798164,40.68,77877.14,0.0,0.85567,8e-05,15.69884]
[1777287803200,40.68,77877.09,0.0,0.85567,8e-05,15.69824]
[1777287808235,40.68,77876.36,0.0,0.85563,8e-05,15.70155]
[1777287813270,40.68,77878.77,0.0,0.85586,8e-05,15.68298]
[1777287818305,40.67,77877.07,0.0,0.85573,8e-05,15.69197]
[1777287823340,40.67,77876.91,0.0,0.85573,8e-05,15.69211]
[1777287828375,40.67,77877.15,0.0,0.85576,8e-05,15.68994]
[1777287833410,40.67,77876.64,0.0,0.85573,8e-05,15.69193]
[1777287837438,40.67,77868.09,0.0,0.85505,8e-05,15.74044]
[1777287838444,40.67,77863.74,0.0,0.8547,8e-05,15.76499]
[1777287841467,40.66,77857.68,0.0,0.85422,8e-05,15.79891]
[1777287842473,40.66,77848.85,0.0,0.8535,8e-05,15.84921]
[1777287844487,40.66,77846.66,0.0,0.85333,8e-05,15.86101]
[1777287849522,40.66,77846.02,0.0,0.85331,8e-05,15.86275]
[1777287850528,40.66,77841.12,0.0,0.85291,8e-05,15.89045]
[1777287855563,40.65,77838.27,0.0,0.85271,8e-05,15.90463]
[1777287860599,40.65,77838.7,0.0,0.85277,8e-05,15.90003]
[1777287863620,40.64,77831.78,0.0,0.85222,8e-05,15.93844]
[1777287868655,40.64,77830.5,0.0,0.85215,8e-05,15.94343]
[1777287873689,40.63,77825.99,0.0,0.85183,8e-05,15.96306]
[1777287877719,40.59,77821.41,0.0,0.85172,8e-05,15.97055]
[1777287878724,40.57,77817.9,0.0,0.85149,8e-05,15.98607]
[1777287883760,40.55,77817.17,0.0,0.85158,8e-05,15.97975]
[1777287888795,40.55,77815.89,0.0,0.85149,8e-05,15.98568]
[1777287893830,40.54,77812.53,0.0,0.85123,8e-05,16.00354]
[1777287898865,40.54,77813.3,0.0,0.85132,8e-05,15.99778]
[1777287900878,40.54,77808.18,0.0,0.85089,8e-05,16.02703]
[1777287901885,40.54,77803.18,0.0,0.85048,8e-05,16.05566]
[1777287906921,40.54,77805.02,0.0,0.85065,8e-05,16.04422]
[1777287912963,40.53,77805.1,0.0,0.85067,8e-05,16.04277]
[1777287917998,40.53,77805.09,0.0,0.85068,8e-05,16.042]
[1777287923037,40.53,77804.62,0.0,0.85065,8e-05,16.04387]
[1777287928076,40.53,77803.51,0.0,0.85057,8e-05,16.0494]
[1777287932104,40.53,77807.4,0.0,0.85093,8e-05,16.02236]
[1777287937140,40.53,77807.58,0.0,0.85095,8e-05,16.02096]
[1777287942174,40.52,77807.49,0.0,0.85095,8e-05,16.02117]
[1777287948217,40.53,77807.31,0.0,0.85093,8e-05,16.02273]
[1777287953252,40.53,77809.12,0.0,0.85107,8e-05,16.0128]
[1777287955266,40.53,77816.17,0.0,0.85165,8e-05,15.97246]
[1777287959294,40.53,77821.09,0.0,0.85205,8e-05,15.94487]
[1777287964329,40.53,77822.9,0.0,0.85218,8e-05,15.93527]
[1777287965336,40.53,77830.15,0.0,0.85278,8e-05,15.89358]
[1777287966343,40.53,77835.71,0.0,0.85324,8e-05,15.86147]
[1777287971378,40.53,77836.95,0.0,0.85335,8e-05,15.85396]
[1777287976413,40.53,77836.94,0.0,0.85335,8e-05,15.85364]
[1777287981449,40.53,77836.99,0.0,0.85336,8e-05,15.85297]
[1777287986486,40.53,77836.06,0.0,0.85329,8e-05,15.85795]
[1777287992528,40.53,77835.65,0.0,0.85329,8e-05,15.85585]
[1777287997563,40.52,77836.07,0.0,0.85333,8e-05,15.85301]
[1777288002598,40.52,77836.11,0.0,0.85334,8e-05,15.85225]
[1777288007633,40.52,77835.6,0.0,0.85331,8e-05,15.85472]
[1777288008640,40.52,77828.37,0.0,0.85271,8e-05,15.89622]
[1777288012668,40.52,77824.98,0.0,0.85244,8e-05,15.91508]
[1777288013675,40.52,77813.29,0.0,0.85148,8e-05,15.98239]
[1777288014682,40.52,77809.28,0.0,0.85115,8e-05,16.0054]
[1777288016697,40.52,77805.83,0.0,0.85086,8e-05,16.02513]
[1777288021732,40.52,77801.43,0.0,0.8505,8e-05,16.04987]
[1777288026769,40.52,77799.29,0.0,0.85033,8e-05,16.06173]
[1777288031804,40.52,77798.67,0.0,0.85029,8e-05,16.06438]
[1777288037845,40.51,77796.6,0.0,0.85014,8e-05,16.07507]
[1777288042881,40.51,77795.39,0.0,0.85005,8e-05,16.08094]
[1777288047915,40.51,77798.59,0.0,0.85034,8e-05,16.06102]
[1777288052951,40.5,77798.53,0.0,0.85039,8e-05,16.0554]
[1777288057985,40.5,77797.63,0.0,0.85034,8e-05,16.05858]
[1777288062014,40.49,77794.31,0.0,0.85009,8e-05,16.07604]
[1777288067049,40.49,77792.66,0.0,0.84997,8e-05,16.08398]
[1777288072083,40.48,77794.01,0.0,0.85012,8e-05,16.07409]
[1777288080140,40.48,77794.31,0.0,0.85017,8e-05,16.07034]
[1777288085175,40.48,77794.19,0.0,0.85017,8e-05,16.07]
[1777288090209,40.47,77794.03,0.0,0.85018,8e-05,16.06984]
[1777288096252,40.47,77794.02,0.0,0.85019,8e-05,16.06857]
[1777288101287,40.47,77792.53,0.0,0.85008,8e-05,16.07601]
[1777288106322,40.46,77794.15,0.0,0.85024,8e-05,16.0655]
[1777288111356,40.46,77794.08,0.0,0.85027,8e-05,16.06079]
[1777288114378,40.46,77790.17,0.0,0.84996,8e-05,16.08265]
[1777288119412,40.46,77788.62,0.0,0.84985,8e-05,16.09028]
[1777288124448,40.45,77788.53,0.0,0.84986,8e-05,16.08962]
[1777288129482,40.45,77788.8,0.0,0.84989,8e-05,16.08695]
[1777288134519,40.45,77787.28,0.0,0.84978,8e-05,16.09466]
[1777288138545,40.45,77776.66,0.0,0.8489,8e-05,16.15509]
[1777288139553,40.45,77774.0,0.0,0.84868,8e-05,16.17034]
[1777288143457,40.45,77774.7,0.0,0.84874,8e-05,16.16594]
[1777288143509,40.45,77774.7,0.0,0.84874,8e-05,16.16594]
[1777288143521,40.45,77774.7,0.0,0.84874,8e-05,16.16594]
[1777288143581,40.45,77774.12,0.0,0.8487,8e-05,16.16917]
[1777288148621,40.44,77776.17,0.0,0.84888,8e-05,16.15674]
[1777288153658,40.44,77776.47,0.0,0.84891,8e-05,16.15444]
[1777288158693,40.44,77774.89,0.0,0.84879,8e-05,16.163]
[1777288163728,40.44,77774.53,0.0,0.84876,8e-05,16.16449]
[1777288168763,40.44,77774.56,0.0,0.84878,8e-05,16.16365]
[1777288173798,40.44,77774.5,0.0,0.84881,8e-05,16.15951]
[1777288178832,40.44,77774.52,0.0,0.84882,8e-05,16.15889]
[1777288183868,40.43,77774.19,0.0,0.84879,8e-05,16.16031]
[1777288188907,40.43,77771.08,0.0,0.84854,8e-05,16.17777]
[1777288191928,40.43,77767.16,0.0,0.84822,8e-05,16.19998]
[1777288196963,40.43,77766.75,0.0,0.84819,8e-05,16.20154]
[1777288201997,40.43,77765.04,0.0,0.84806,8e-05,16.21058]
[1777288207034,40.43,77765.08,0.0,0.84808,8e-05,16.20943]
[1777288212069,40.42,77764.29,0.0,0.84802,8e-05,16.21307]
[1777288213076,40.42,77761.02,0.0,0.84775,8e-05,16.23176]
[1777288214083,40.42,77756.54,0.0,0.84737,8e-05,16.25741]
[1777288219117,40.42,77754.92,0.0,0.84725,8e-05,16.26556]
[1777288225160,40.42,77754.97,0.0,0.84728,8e-05,16.26386]
[1777288230195,40.41,77753.96,0.0,0.84721,8e-05,16.26856]
[1777288233216,40.41,77750.88,0.0,0.84698,8e-05,16.28167]
[1777288238251,40.41,77750.01,0.0,0.84693,8e-05,16.28548]
[1777288243286,40.41,77750.46,0.0,0.84698,8e-05,16.28168]
[1777288250336,40.4,77750.64,0.0,0.84702,8e-05,16.27905]
[1777288255371,40.4,77751.64,0.0,0.84712,8e-05,16.2722]
[1777288260406,40.4,77752.65,0.0,0.84722,8e-05,16.26539]
[1777288265445,40.39,77750.58,0.0,0.84706,8e-05,16.2764]
[1777288270476,40.39,77751.38,0.0,0.84714,8e-05,16.27082]
[1777288279539,40.39,77750.69,0.0,0.84711,8e-05,16.27312]
[1777288284574,40.39,77750.14,0.0,0.84707,8e-05,16.27537]
[1777288291623,40.38,77749.79,0.0,0.84709,8e-05,16.27212]
[1777288296658,40.38,77750.47,0.0,0.84716,8e-05,16.2673]
[1777288297665,40.38,77759.79,0.0,0.84795,8e-05,16.21327]
[1777288299679,40.38,77763.92,0.0,0.8483,8e-05,16.18922]
[1777288301693,40.38,77769.78,0.0,0.8488,8e-05,16.15522]
[1777288303707,40.38,77774.32,0.0,0.84918,8e-05,16.12895]
[1777288305721,40.38,77770.82,0.0,0.84889,8e-05,16.14916]
[1777288306728,40.38,77767.12,0.0,0.84858,8e-05,16.17051]
[1777288308742,40.38,77763.52,0.0,0.84827,8e-05,16.19116]
[1777288313776,40.38,77763.44,0.0,0.84827,8e-05,16.19109]
[1777288316798,40.38,77767.61,0.0,0.84863,8e-05,16.16666]
[1777288321834,40.38,77767.71,0.0,0.84865,8e-05,16.16565]
[1777288324855,40.38,77771.75,0.0,0.84899,8e-05,16.14206]
[1777288329890,40.37,77774.8,0.0,0.84925,8e-05,16.12419]
[1777288334925,40.37,77775.34,0.0,0.8493,8e-05,16.12082]
[1777288339960,40.37,77774.74,0.0,0.84925,8e-05,16.12411]
[1777288344995,40.37,77779.49,0.0,0.84965,8e-05,16.09652]
[1777288350035,40.37,77782.44,0.0,0.8499,8e-05,16.07954]
[1777288354061,40.37,77786.67,0.0,0.85028,8e-05,16.05114]
[1777288359096,40.37,77788.51,0.0,0.85043,8e-05,16.04093]
[1777288360102,40.37,77784.93,0.0,0.85013,8e-05,16.0617]
[1777288365138,40.38,77783.59,0.0,0.85001,8e-05,16.06972]
[1777288370173,40.38,77784.28,0.0,0.85006,8e-05,16.06611]
[1777288375208,40.38,77782.91,0.0,0.84994,8e-05,16.07445]
[1777288380243,40.38,77782.66,0.0,0.84992,8e-05,16.07628]
[1777288385278,40.38,77781.46,0.0,0.84981,8e-05,16.08359]
[1777288390312,40.38,77781.89,0.0,0.84984,8e-05,16.08145]
[1777288395348,40.38,77782.24,0.0,0.84987,8e-05,16.07981]
[1777288400382,40.38,77780.1,0.0,0.84968,8e-05,16.09253]
[1777288405418,40.38,77780.37,0.0,0.8497,8e-05,16.09124]
[1777288410453,40.38,77780.89,0.0,0.84974,8e-05,16.08845]
[1777288415488,40.38,77780.28,0.0,0.84972,8e-05,16.0882]
[1777288420522,40.38,77779.37,0.0,0.84964,8e-05,16.0936]
[1777288425558,40.38,77777.67,0.0,0.84949,8e-05,16.10351]
[1777288427572,40.38,77774.42,0.0,0.84922,8e-05,16.1223]
[1777288432607,40.38,77773.09,0.0,0.84911,8e-05,16.12978]
[1777288437642,40.38,77773.42,0.0,0.84914,8e-05,16.12762]
[1777288438649,40.38,77769.19,0.0,0.84879,8e-05,16.15201]
[1777288443683,40.38,77767.61,0.0,0.84866,8e-05,16.16064]
[1777288448720,40.38,77768.1,0.0,0.84871,8e-05,16.1573]
[1777288453755,40.38,77765.78,0.0,0.84852,8e-05,16.17015]
[1777288454762,40.38,77760.5,0.0,0.84808,8e-05,16.20055]
[1777288459796,40.38,77758.41,0.0,0.84791,8e-05,16.2118]
[1777288464832,40.37,77755.09,0.0,0.84764,8e-05,16.23008]
[1777288469866,40.37,77751.35,0.0,0.84734,8e-05,16.25067]
[1777288474904,40.37,77775.38,0.0,0.8494,8e-05,16.10795]
[1777288475910,40.37,77780.21,0.0,0.84981,8e-05,16.0798]
[1777288476918,40.37,77780.27,0.0,0.84981,8e-05,16.07942]
[1777288481952,40.37,77780.67,0.0,0.84984,8e-05,16.07729]
[1777288493035,40.38,77780.71,0.0,0.84982,8e-05,16.07887]
[1777288498070,40.38,77781.5,0.0,0.84988,8e-05,16.07503]
[1777288500087,40.38,77785.49,0.0,0.85021,8e-05,16.05204]
[1777288505122,40.38,77784.3,0.0,0.85011,8e-05,16.05922]
[1777288510159,40.38,77783.34,0.0,0.85001,8e-05,16.06558]
[1777288515194,40.38,77785.14,0.0,0.85015,8e-05,16.05626]
[1777288520229,40.39,77784.41,0.0,0.85007,8e-05,16.06159]
[1777288525263,40.39,77784.17,0.0,0.85004,8e-05,16.06408]
[1777288530299,40.39,77783.35,0.0,0.84995,8e-05,16.06991]
[1777288535333,40.39,77783.66,0.0,0.84999,8e-05,16.0652]
[1777288541376,40.4,77783.65,0.0,0.84998,8e-05,16.06596]
[1777288546411,40.4,77782.85,0.0,0.84991,8e-05,16.07071]
[1777288549432,40.4,77779.46,0.0,0.84963,8e-05,16.09035]
[1777288554467,40.4,77782.25,0.0,0.84985,8e-05,16.07491]
[1777288559502,40.4,77782.6,0.0,0.84987,8e-05,16.07375]
[1777288562522,40.4,77779.33,0.0,0.84959,8e-05,16.09314]
[1777288567557,40.4,77778.63,0.0,0.84952,8e-05,16.09789]
[1777288572593,40.4,77777.06,0.0,0.84938,8e-05,16.1076]
[1777288577628,40.41,77775.76,0.0,0.84926,8e-05,16.11567]
[1777288583669,40.41,77775.85,0.0,0.84926,8e-05,16.11579]
[1777288588704,40.41,77774.11,0.0,0.84911,8e-05,16.12634]
[1777288593739,40.41,77773.21,0.0,0.84905,8e-05,16.12801]
[1777288598775,40.41,77772.39,0.0,0.84898,8e-05,16.13318]
[1777288600789,40.41,77765.64,0.0,0.84841,8e-05,16.1723]
[1777288603809,40.41,77759.68,0.0,0.8479,8e-05,16.20674]
[1777288608844,40.41,77758.38,0.0,0.84779,8e-05,16.21421]
[1777288613881,40.41,77759.16,0.0,0.84786,8e-05,16.20976]
[1777288618916,40.41,77758.34,0.0,0.84779,8e-05,16.21456]
[1777288623951,40.41,77759.0,0.0,0.84785,8e-05,16.21076]
[1777288625965,40.41,77763.66,0.0,0.84824,8e-05,16.18384]
[1777288631908,40.41,77765.8,0.0,0.84842,8e-05,16.17167]
[1777288638048,40.41,77765.29,0.0,0.84837,8e-05,16.1749]
[1777288643084,40.41,77765.29,0.0,0.84837,8e-05,16.17497]
[1777288655170,40.41,77765.27,0.0,0.84839,8e-05,16.17131]
[1777288658190,40.41,77769.88,0.0,0.84878,8e-05,16.14475]
[1777288663226,40.41,77770.61,0.0,0.84884,8e-05,16.14081]
[1777288669267,40.41,77770.32,0.0,0.84881,8e-05,16.14281]
[1777288674302,40.42,77771.28,0.0,0.84889,8e-05,16.1376]
[1777288677324,40.42,77766.33,0.0,0.84847,8e-05,16.16634]
[1777288683366,40.42,77765.43,0.0,0.84839,8e-05,16.17154]
[1777288688401,40.42,77766.74,0.0,0.8485,8e-05,16.16391]
[1777288694444,40.42,77766.0,0.0,0.84844,8e-05,16.16815]
[1777288698472,40.42,77762.71,0.0,0.84816,8e-05,16.18709]
[1777288703507,40.42,77761.43,0.0,0.84806,8e-05,16.19422]
[1777288709549,40.41,77762.94,0.0,0.84819,8e-05,16.18513]
[1777288714584,40.41,77763.61,0.0,0.84828,8e-05,16.17707]
[1777288719619,40.41,77763.76,0.0,0.84829,8e-05,16.17605]
[1777288724654,40.41,77763.57,0.0,0.84828,8e-05,16.17705]
[1777288729688,40.41,77763.64,0.0,0.84829,8e-05,16.17657]
[1777288734724,40.41,77763.7,0.0,0.84829,8e-05,16.17618]
[1777288740766,40.41,77764.06,0.0,0.84832,8e-05,16.17409]
[1777288741773,40.41,77773.47,0.0,0.84912,8e-05,16.11959]
[1777288743787,40.41,77775.29,0.0,0.84927,8e-05,16.10892]
[1777288745802,40.41,77781.98,0.0,0.84984,8e-05,16.07015]
[1777288747815,40.41,77787.06,0.0,0.85026,8e-05,16.04096]
[1777288749829,40.41,77791.52,0.0,0.85063,8e-05,16.01524]
[1777288754866,40.41,77798.35,0.0,0.8512,8e-05,15.97606]
[1777288755872,40.41,77793.12,0.0,0.85076,8e-05,16.00614]
[1777288760908,40.41,77790.88,0.0,0.85059,8e-05,16.01839]
[1777288761915,40.41,77787.61,0.0,0.85031,8e-05,16.03753]
[1777288766950,40.41,77786.82,0.0,0.85023,8e-05,16.04321]
[1777288771985,40.42,77784.48,0.0,0.85005,8e-05,16.05383]
[1777288777021,40.42,77784.81,0.0,0.85006,8e-05,16.05266]
[1777288782055,40.42,77789.35,0.0,0.85044,8e-05,16.02681]
[1777288787091,40.42,77790.74,0.0,0.85055,8e-05,16.01936]
[1777288790112,40.42,77794.13,0.0,0.85082,8e-05,16.00016]
[1777288794140,40.42,77798.84,0.0,0.85121,8e-05,15.97355]
[1777288799175,40.42,77799.48,0.0,0.85125,8e-05,15.97068]
[1777288804210,40.43,77800.29,0.0,0.8513,8e-05,15.96691]
[1777288809245,40.43,77800.32,0.0,0.8513,8e-05,15.96752]
[1777288816295,40.43,77799.97,0.0,0.85125,8e-05,15.97089]
[1777288822337,40.43,77799.49,0.0,0.85119,8e-05,15.97474]
[1777288827372,40.44,77799.34,0.0,0.85117,8e-05,15.97606]
[1777288832407,40.44,77799.96,0.0,0.85125,8e-05,15.96914]
[1777288837442,40.44,77799.93,0.0,0.85123,8e-05,15.97017]
[1777288839456,40.44,77795.8,0.0,0.85089,8e-05,15.99405]
[1777288844490,40.44,77795.34,0.0,0.85085,8e-05,15.99655]
[1777288849526,40.44,77794.98,0.0,0.85083,8e-05,15.99827]
[1777288854560,40.44,77794.63,0.0,0.8508,8e-05,15.99997]
[1777288859596,40.44,77797.3,0.0,0.85101,8e-05,15.98529]
[1777288862618,40.44,77804.67,0.0,0.85162,8e-05,15.94331]
[1777288867717,40.44,77805.34,0.0,0.85167,8e-05,15.9401]
[1777288873693,40.45,77804.43,0.0,0.85157,8e-05,15.94678]
[1777288878728,40.45,77805.07,0.0,0.85161,8e-05,15.94386]
[1777288883764,40.45,77805.38,0.0,0.85162,8e-05,15.94303]
[1777288888799,40.45,77807.43,0.0,0.85178,8e-05,15.93217]
[1777288890813,40.45,77817.42,0.0,0.85261,8e-05,15.87472]
[1777288891821,40.45,77818.81,0.0,0.85275,8e-05,15.86275]
[1777288896856,40.45,77819.76,0.0,0.85283,8e-05,15.85687]
[1777288901891,40.45,77815.49,0.0,0.85249,8e-05,15.88112]
[1777288903904,40.45,77820.13,0.0,0.85287,8e-05,15.85445]
[1777288908940,40.45,77822.8,0.0,0.85308,8e-05,15.83944]
[1777288913975,40.45,77823.37,0.0,0.85312,8e-05,15.83668]
[1777288916996,40.45,77827.0,0.0,0.85342,8e-05,15.81594]
[1777288922034,40.45,77826.2,0.0,0.85336,8e-05,15.82053]
[1777288929082,40.45,77825.37,0.0,0.85329,8e-05,15.82528]
[1777288934118,40.45,77829.28,0.0,0.85361,8e-05,15.80276]
[1777288939151,40.45,77829.37,0.0,0.85361,8e-05,15.8024]
[1777288946201,40.45,77830.82,0.0,0.85374,8e-05,15.79374]
[1777288947207,40.45,77835.88,0.0,0.85416,8e-05,15.76444]
[1777288951236,40.45,77843.38,0.0,0.8548,8e-05,15.71682]
[1777288955264,40.45,77848.21,0.0,0.8552,8e-05,15.68884]
[1777288960298,40.45,77844.19,0.0,0.85487,8e-05,15.71192]
[1777288961306,40.45,77839.08,0.0,0.85445,8e-05,15.74145]
[1777288966340,40.45,77836.12,0.0,0.85421,8e-05,15.75866]
[1777288971376,40.45,77838.58,0.0,0.85441,8e-05,15.74468]
[1777288978425,40.45,77838.55,0.0,0.8544,8e-05,15.745]
[1777288983459,40.45,77838.88,0.0,0.85443,8e-05,15.74309]
[1777288984467,40.45,77834.6,0.0,0.85408,8e-05,15.76761]
[1777288986484,40.45,77830.12,0.0,0.85371,8e-05,15.79359]
[1777288991519,40.45,77829.95,0.0,0.85369,8e-05,15.79529]
[1777288997562,40.46,77830.16,0.0,0.85369,8e-05,15.79498]
[1777289004611,40.46,77830.27,0.0,0.85369,8e-05,15.79533]
[1777289006625,40.46,77837.06,0.0,0.85424,8e-05,15.75648]
[1777289007631,40.46,77846.02,0.0,0.85498,8e-05,15.7049]
[1777289009645,40.46,77847.78,0.0,0.85512,8e-05,15.69497]
[1777289015688,40.46,77848.94,0.0,0.85523,8e-05,15.6849]
[1777289020723,40.46,77851.38,0.0,0.85543,8e-05,15.67117]
[1777289025758,40.46,77852.12,0.0,0.85548,8e-05,15.66723]
[1777289030792,40.46,77853.35,0.0,0.85558,8e-05,15.66069]
[1777289035828,40.47,77855.96,0.0,0.85578,8e-05,15.64627]
[1777289041869,40.47,77856.02,0.0,0.85577,8e-05,15.64681]
[1777289046905,40.47,77855.88,0.0,0.85575,8e-05,15.64833]
[1777289055967,40.47,77846.79,0.0,0.85499,8e-05,15.70185]
[1777289058989,40.47,77851.64,0.0,0.85539,8e-05,15.67411]
[1777289065031,40.47,77853.79,0.0,0.85555,8e-05,15.66247]
[1777289070066,40.48,77852.5,0.0,0.85544,8e-05,15.67047]
[1777289075101,40.48,77851.77,0.0,0.8554,8e-05,15.67129]
[1777289080136,40.48,77847.63,0.0,0.85506,8e-05,15.69499]
[1777289085171,40.48,77849.19,0.0,0.8552,8e-05,15.68555]
[1777289091213,40.48,77849.64,0.0,0.85524,8e-05,15.68286]
[1777289096248,40.48,77849.61,0.0,0.85523,8e-05,15.68327]
[1777289101283,40.47,77849.34,0.0,0.85522,8e-05,15.68421]
[1777289107325,40.47,77846.83,0.0,0.85502,8e-05,15.69793]
[1777289111352,40.47,77842.44,0.0,0.85467,8e-05,15.7226]
[1777289117395,40.47,77840.82,0.0,0.85455,8e-05,15.73076]
[1777289122430,40.47,77840.32,0.0,0.85453,8e-05,15.73259]
[1777289128471,40.46,77839.48,0.0,0.85447,8e-05,15.73623]
[1777289132500,40.46,77843.38,0.0,0.85483,8e-05,15.70905]
[1777289137535,40.46,77843.9,0.0,0.85487,8e-05,15.70616]
[1777289142570,40.46,77843.99,0.0,0.85488,8e-05,15.70598]
[1777289147605,40.46,77846.55,0.0,0.8551,8e-05,15.69052]
[1777289148612,40.46,77858.05,0.0,0.85603,8e-05,15.62438]
[1777289150625,40.46,77860.33,0.0,0.85622,8e-05,15.61152]
[1777289155662,40.46,77862.32,0.0,0.85636,8e-05,15.60107]
[1777289161704,40.47,77867.7,0.0,0.85678,8e-05,15.5715]
[1777289162711,40.47,77872.78,0.0,0.85719,8e-05,15.54252]
[1777289164724,40.47,77879.99,0.0,0.85777,8e-05,15.50122]
[1777289169760,40.47,77878.95,0.0,0.85766,8e-05,15.50897]
[1777289174795,40.48,77879.7,0.0,0.85769,8e-05,15.50679]
[1777289179830,40.48,77879.0,0.0,0.85761,8e-05,15.51257]
[1777289181844,40.48,77883.32,0.0,0.85795,8e-05,15.48844]
[1777289186879,40.49,77884.74,0.0,0.85804,8e-05,15.48226]
[1777289191913,40.49,77886.11,0.0,0.85815,8e-05,15.47242]
[1777289196949,40.5,77887.14,0.0,0.8582,8e-05,15.4686]
[1777289202991,40.5,77887.97,0.0,0.85824,8e-05,15.46643]
[1777289206012,40.51,77891.65,0.0,0.85851,8e-05,15.4466]
[1777289211047,40.51,77892.18,0.0,0.85853,8e-05,15.44582]
[1777289216082,40.52,77894.54,0.0,0.8587,8e-05,15.43352]
[1777289221117,40.52,77892.76,0.0,0.85854,8e-05,15.44499]
[1777289225145,40.52,77886.69,0.0,0.85804,8e-05,15.48032]
[1777289230180,40.52,77884.57,0.0,0.85786,8e-05,15.49334]
[1777289235214,40.52,77886.41,0.0,0.858,8e-05,15.48358]
[1777289240249,40.53,77889.9,0.0,0.85827,8e-05,15.46465]
[1777289241257,40.53,77892.94,0.0,0.8585,8e-05,15.44761]
[1777289246292,40.53,77892.53,0.0,0.85846,8e-05,15.45106]
[1777289251326,40.53,77891.31,0.0,0.85837,8e-05,15.45512]
[1777289253341,40.53,77886.52,0.0,0.85798,8e-05,15.48302]
[1777289258377,40.53,77882.72,0.0,0.85767,8e-05,15.5056]
[1777289264418,40.54,77882.25,0.0,0.85762,8e-05,15.50908]
[1777289269453,40.54,77881.11,0.0,0.85752,8e-05,15.51622]
[1777289275495,40.54,77881.24,0.0,0.85752,8e-05,15.51621]
[1777289280529,40.54,77884.45,0.0,0.85777,8e-05,15.49843]
[1777289285565,40.54,77884.13,0.0,0.85773,8e-05,15.50103]
[1777289290600,40.55,77884.97,0.0,0.85779,8e-05,15.49722]
[1777289295635,40.55,77885.04,0.0,0.85778,8e-05,15.4976]
[1777289300669,40.55,77884.52,0.0,0.85773,8e-05,15.50136]
[1777289305706,40.55,77885.07,0.0,0.85776,8e-05,15.499]
[1777289311748,40.55,77885.42,0.0,0.85781,8e-05,15.49397]
[1777289316783,40.55,77885.28,0.0,0.85778,8e-05,15.49558]
[1777289321818,40.56,77885.46,0.0,0.85779,8e-05,15.49535]
[1777289326853,40.56,77887.97,0.0,0.85798,8e-05,15.48175]
[1777289331888,40.56,77887.26,0.0,0.8579,8e-05,15.48715]
[1777289336923,40.56,77888.06,0.0,0.85796,8e-05,15.48344]
[1777289341957,40.57,77888.53,0.0,0.85798,8e-05,15.48178]
[1777289346993,40.57,77888.13,0.0,0.85794,8e-05,15.48492]
[1777289350014,40.57,77884.7,0.0,0.85765,8e-05,15.50507]
[1777289355049,40.57,77884.65,0.0,0.85764,8e-05,15.50607]
[1777289360084,40.57,77885.52,0.0,0.8577,8e-05,15.50179]
[1777289365119,40.57,77885.17,0.0,0.85766,8e-05,15.50451]
[1777289370154,40.58,77885.41,0.0,0.85767,8e-05,15.50385]
[1777289375189,40.58,77884.7,0.0,0.85763,8e-05,15.50468]
[1777289380223,40.58,77885.34,0.0,0.85767,8e-05,15.50172]
[1777289383245,40.58,77874.43,0.0,0.85679,8e-05,15.56472]
[1777289384252,40.58,77869.01,0.0,0.85635,8e-05,15.59588]
[1777289389287,40.58,77868.99,0.0,0.85635,8e-05,15.59597]
[1777289394322,40.58,77868.47,0.0,0.85631,8e-05,15.59884]
[1777289399357,40.58,77868.58,0.0,0.85632,8e-05,15.5981]
[1777289402378,40.58,77871.9,0.0,0.85658,8e-05,15.5792]
[1777289407413,40.58,77872.61,0.0,0.85664,8e-05,15.57543]
[1777289412448,40.58,77872.31,0.0,0.85661,8e-05,15.57717]
[1777289417483,40.58,77870.51,0.0,0.85647,8e-05,15.58744]
[1777289419497,40.58,77875.75,0.0,0.85689,8e-05,15.55732]
[1777289424532,40.58,77876.48,0.0,0.85694,8e-05,15.5543]
[1777289429567,40.59,77877.98,0.0,0.85704,8e-05,15.54697]
[1777289434602,40.59,77878.04,0.0,0.85705,8e-05,15.54403]
[1777289443387,40.59,77878.31,0.0,0.85706,8e-05,15.54336]
[1777289449708,40.6,77878.55,0.0,0.85703,8e-05,15.54562]
[1777289454743,40.6,77880.09,0.0,0.85714,8e-05,15.53839]
[1777289462799,40.61,77880.4,0.0,0.85713,8e-05,15.53926]
[1777289474884,40.62,77880.41,0.0,0.85707,8e-05,15.54314]
[1777289485962,40.63,77880.39,0.0,0.85702,8e-05,15.54684]
[1777289492025,40.63,77880.52,0.0,0.85703,8e-05,15.54406]
[1777289494038,40.63,77894.09,0.0,0.85812,8e-05,15.46698]
[1777289496053,40.64,77892.48,0.0,0.85798,8e-05,15.47696]
[1777289499074,40.64,77887.72,0.0,0.85759,8e-05,15.50483]
[1777289502095,40.64,77884.59,0.0,0.85733,8e-05,15.52324]
[1777289507130,40.64,77885.13,0.0,0.85736,8e-05,15.52075]
[1777289512164,40.64,77884.62,0.0,0.85731,8e-05,15.52436]
[1777289517200,40.64,77883.86,0.0,0.85724,8e-05,15.52928]
[1777289522235,40.65,77886.05,0.0,0.85741,8e-05,15.51732]
[1777289527270,40.65,77888.82,0.0,0.85763,8e-05,15.50207]
[1777289531300,40.65,77884.46,0.0,0.85727,8e-05,15.52782]
[1777289534321,40.65,77880.84,0.0,0.85697,8e-05,15.54881]
[1777289539356,40.65,77881.81,0.0,0.85704,8e-05,15.54363]
[1777289544391,40.65,77880.47,0.0,0.85693,8e-05,15.55161]
[1777289549425,40.65,77880.14,0.0,0.8569,8e-05,15.55368]
[1777289554461,40.65,77879.86,0.0,0.85691,8e-05,15.55141]
[1777289559495,40.65,77879.62,0.0,0.85689,8e-05,15.55284]
[1777289564531,40.65,77879.1,0.0,0.85685,8e-05,15.55579]
[1777289569571,40.65,77879.06,0.0,0.85684,8e-05,15.55596]
[1777289574606,40.65,77878.36,0.0,0.85679,8e-05,15.55988]
[1777289575614,40.65,77873.6,0.0,0.8564,8e-05,15.58712]
[1777289578635,40.65,77877.21,0.0,0.8567,8e-05,15.56626]
[1777289583670,40.65,77876.06,0.0,0.85661,8e-05,15.57265]
[1777289588705,40.65,77874.04,0.0,0.85645,8e-05,15.58398]
[1777289593740,40.65,77873.55,0.0,0.85641,8e-05,15.58647]
[1777289595755,40.65,77869.85,0.0,0.85611,8e-05,15.60752]
[1777289599782,40.65,77866.69,0.0,0.85585,8e-05,15.62606]
[1777289604817,40.65,77865.66,0.0,0.85576,8e-05,15.63249]
[1777289608846,40.65,77859.64,0.0,0.85527,8e-05,15.66678]
[1777289613881,40.65,77857.52,0.0,0.85513,8e-05,15.67523]
[1777289615895,40.65,77853.4,0.0,0.85479,8e-05,15.69892]
[1777289620935,40.65,77851.79,0.0,0.85466,8e-05,15.70816]
[1777289625967,40.65,77851.79,0.0,0.85466,8e-05,15.70808]
[1777289628988,40.65,77842.81,0.0,0.85393,8e-05,15.75944]
[1777289634023,40.65,77840.1,0.0,0.85371,8e-05,15.77442]
[1777289639062,40.65,77840.82,0.0,0.85378,8e-05,15.76969]
[1777289644098,40.65,77840.19,0.0,0.85374,8e-05,15.7727]
[1777289649133,40.65,77840.65,0.0,0.85378,8e-05,15.7695]
[1777289654167,40.64,77840.43,0.0,0.85377,8e-05,15.77022]
[1777289655175,40.64,77846.1,0.0,0.85424,8e-05,15.7376]
[1777289660209,40.64,77847.35,0.0,0.85434,8e-05,15.73015]
[1777289665245,40.64,77847.9,0.0,0.85439,8e-05,15.72684]
[1777289671287,40.64,77848.23,0.0,0.85445,8e-05,15.72083]
[1777289676322,40.64,77847.57,0.0,0.85439,8e-05,15.72457]
[1777289681358,40.64,77849.11,0.0,0.85452,8e-05,15.7157]
[1777289682366,40.64,77852.25,0.0,0.85478,8e-05,15.6977]
[1777289687400,40.64,77852.5,0.0,0.8548,8e-05,15.69645]
[1777289692435,40.64,77849.62,0.0,0.85456,8e-05,15.71313]
[1777289697470,40.64,77848.64,0.0,0.85448,8e-05,15.7188]
[1777289702505,40.64,77847.27,0.0,0.85436,8e-05,15.72666]
[1777289704518,40.64,77842.73,0.0,0.85399,8e-05,15.75269]
[1777289709553,40.64,77846.74,0.0,0.85433,8e-05,15.72945]
[1777289714589,40.64,77847.4,0.0,0.85438,8e-05,15.72563]
[1777289719625,40.64,77849.78,0.0,0.85457,8e-05,15.71198]
[1777289731711,40.64,77850.68,0.0,0.85467,8e-05,15.70319]
[1777289737753,40.64,77850.39,0.0,0.85464,8e-05,15.70507]
[1777289743795,40.64,77850.93,0.0,0.85469,8e-05,15.70219]
[1777289753865,40.64,77850.91,0.0,0.85468,8e-05,15.70269]
[1777289758900,40.65,77850.65,0.0,0.85465,8e-05,15.70437]
[1777289763935,40.65,77847.11,0.0,0.85436,8e-05,15.72484]
[1777289768970,40.65,77845.67,0.0,0.85425,8e-05,15.73309]
[1777289774005,40.65,77842.74,0.0,0.85401,8e-05,15.74985]
[1777289779040,40.65,77842.65,0.0,0.854,8e-05,15.75023]
[1777289784075,40.65,77844.34,0.0,0.85414,8e-05,15.74045]
[1777289789110,40.65,77844.47,0.0,0.85415,8e-05,15.73964]
[1777289794145,40.64,77844.48,0.0,0.85418,8e-05,15.73554]
[1777289799180,40.64,77841.14,0.0,0.85391,8e-05,15.75462]
[1777289804216,40.64,77841.02,0.0,0.8539,8e-05,15.75512]
[1777289809250,40.64,77839.21,0.0,0.85376,8e-05,15.76526]
[1777289814285,40.64,77838.52,0.0,0.8537,8e-05,15.76895]
[1777289821335,40.64,77834.25,0.0,0.85336,8e-05,15.79298]
[1777289822341,40.64,77825.67,0.0,0.85265,8e-05,15.84232]
[1777289823347,40.64,77818.69,0.0,0.85207,8e-05,15.88246]
[1777289825362,40.64,77816.84,0.0,0.85192,8e-05,15.89307]
[1777289829389,40.64,77812.84,0.0,0.85159,8e-05,15.91585]
[1777289830397,40.64,77807.51,0.0,0.85115,8e-05,15.94638]
[1777289832411,40.64,77804.27,0.0,0.85088,8e-05,15.9648]
[1777289834425,40.64,77800.96,0.0,0.85061,8e-05,15.98356]
[1777289838452,40.64,77804.31,0.0,0.8509,8e-05,15.96373]
[1777289844495,40.64,77804.6,0.0,0.85093,8e-05,15.96141]
[1777289849530,40.64,77804.52,0.0,0.85093,8e-05,15.96127]
[1777289854565,40.64,77803.27,0.0,0.85086,8e-05,15.96411]
[1777289859600,40.63,77801.13,0.0,0.85069,8e-05,15.97579]
[1777289864635,40.63,77801.1,0.0,0.8507,8e-05,15.97544]
[1777289869670,40.63,77801.03,0.0,0.85069,8e-05,15.97596]
[1777289873698,40.63,77792.82,0.0,0.85,8e-05,16.02351]
[1777289876721,40.63,77791.02,0.0,0.84985,8e-05,16.03393]
[1777289879742,40.63,77787.7,0.0,0.84957,8e-05,16.05304]
[1777289884777,40.63,77787.18,0.0,0.84953,8e-05,16.05596]
[1777289889812,40.63,77788.09,0.0,0.84961,8e-05,16.05072]
[1777289894847,40.63,77791.63,0.0,0.8499,8e-05,16.03037]
[1777289899881,40.63,77790.62,0.0,0.84983,8e-05,16.03564]
[1777289904917,40.63,77791.23,0.0,0.84988,8e-05,16.03158]
[1777289910959,40.63,77791.68,0.0,0.84994,8e-05,16.02783]
[1777289915993,40.63,77793.5,0.0,0.85013,8e-05,16.0125]
[1777289918008,40.63,77799.21,0.0,0.85061,8e-05,15.97957]
[1777289921032,40.63,77805.88,0.0,0.85116,8e-05,15.94152]
[1777289922037,40.63,77810.37,0.0,0.85153,8e-05,15.91567]
[1777289923044,40.63,77806.0,0.0,0.85117,8e-05,15.94072]
[1777289926066,40.63,77802.74,0.0,0.8509,8e-05,15.95917]
[1777289931101,40.62,77802.86,0.0,0.85092,8e-05,15.95802]
[1777289936136,40.62,77799.12,0.0,0.85062,8e-05,15.97904]
[1777289941171,40.62,77802.87,0.0,0.85094,8e-05,15.95694]
[1777289946207,40.62,77803.14,0.0,0.85096,8e-05,15.95564]
[1777289951241,40.62,77803.98,0.0,0.85102,8e-05,15.95083]
[1777289956276,40.62,77806.63,0.0,0.85124,8e-05,15.9357]
[1777289961310,40.62,77809.05,0.0,0.85144,8e-05,15.92241]
[1777289964332,40.63,77812.86,0.0,0.85175,8e-05,15.90087]
[1777289967353,40.63,77806.91,0.0,0.85125,8e-05,15.93498]
[1777289972388,40.62,77808.29,0.0,0.8514,8e-05,15.92279]
[1777289974401,40.62,77804.07,0.0,0.85105,8e-05,15.94694]
[1777289979437,40.62,77803.42,0.0,0.851,8e-05,15.95028]
[1777289984472,40.62,77803.46,0.0,0.85101,8e-05,15.94965]
[1777289989507,40.62,77803.38,0.0,0.85101,8e-05,15.94971]
[1777289994542,40.62,77803.56,0.0,0.85103,8e-05,15.9483]
[1777289999577,40.62,77802.93,0.0,0.85098,8e-05,15.95154]
[1777290004612,40.62,77802.05,0.0,0.85092,8e-05,15.9562]
[1777290009646,40.62,77801.58,0.0,0.85088,8e-05,15.95848]
[1777290015690,40.62,77802.26,0.0,0.85095,8e-05,15.95408]
[1777290018712,40.62,77807.72,0.0,0.85141,8e-05,15.92243]
[1777290020726,40.62,77811.85,0.0,0.85175,8e-05,15.89867]
[1777290024753,40.62,77815.64,0.0,0.85206,8e-05,15.87694]
[1777290029789,40.62,77813.96,0.0,0.85192,8e-05,15.8867]
[1777290034825,40.62,77812.69,0.0,0.85184,8e-05,15.88999]
[1777290039860,40.62,77814.13,0.0,0.85196,8e-05,15.88168]
[1777290041874,40.62,77820.58,0.0,0.8525,8e-05,15.84468]
[1777290048924,40.62,77821.17,0.0,0.85254,8e-05,15.84169]
[1777290053960,40.62,77821.55,0.0,0.85257,8e-05,15.83974]
[1777290058994,40.62,77821.22,0.0,0.85254,8e-05,15.84186]
[1777290063023,40.62,77817.17,0.0,0.8522,8e-05,15.86524]
[1777290068058,40.62,77818.01,0.0,0.85228,8e-05,15.86006]
[1777290073093,40.62,77818.03,0.0,0.85229,8e-05,15.85905]
[1777290078128,40.61,77819.17,0.0,0.8524,8e-05,15.85167]
[1777290083164,40.61,77822.82,0.0,0.85271,8e-05,15.82996]
[1777290088199,40.61,77822.87,0.0,0.85272,8e-05,15.82907]
[1777290093235,40.61,77822.65,0.0,0.85274,8e-05,15.82579]
[1777290098269,40.61,77822.07,0.0,0.8527,8e-05,15.82857]
[1777290103305,40.61,77822.35,0.0,0.85273,8e-05,15.82643]
[1777290108341,40.6,77822.46,0.0,0.85275,8e-05,15.82528]
[1777290113376,40.6,77822.49,0.0,0.85276,8e-05,15.8246]
[1777290115389,40.6,77815.74,0.0,0.8522,8e-05,15.86316]
[1777290120425,40.6,77814.08,0.0,0.85207,8e-05,15.87186]
[1777290124453,40.6,77817.67,0.0,0.85238,8e-05,15.85063]
[1777290128480,40.6,77822.22,0.0,0.85276,8e-05,15.824]
[1777290133516,40.6,77821.95,0.0,0.85275,8e-05,15.82504]
[1777290136537,40.6,77815.69,0.0,0.85223,8e-05,15.86069]
[1777290141572,40.59,77814.36,0.0,0.85214,8e-05,15.86753]
[1777290148621,40.59,77815.34,0.0,0.85223,8e-05,15.86071]
[1777290153656,40.59,77815.57,0.0,0.85229,8e-05,15.85458]
[1777290159699,40.59,77815.52,0.0,0.8523,8e-05,15.85389]
[1777290164733,40.58,77814.94,0.0,0.85227,8e-05,15.85639]
[1777290169768,40.58,77814.1,0.0,0.85221,8e-05,15.86029]
[1777290174803,40.58,77816.51,0.0,0.85242,8e-05,15.84556]
[1777290179838,40.58,77815.35,0.0,0.85233,8e-05,15.85147]
[1777290184872,40.58,77816.12,0.0,0.85241,8e-05,15.84631]
[1777290189908,40.58,77815.84,0.0,0.85239,8e-05,15.84751]
[1777290194943,40.58,77815.46,0.0,0.85236,8e-05,15.84981]
[1777290200984,40.58,77815.34,0.0,0.85234,8e-05,15.85078]
[1777290206021,40.58,77815.96,0.0,0.85239,8e-05,15.84743]
[1777290211056,40.58,77815.41,0.0,0.85237,8e-05,15.84682]
[1777290216091,40.58,77815.18,0.0,0.85235,8e-05,15.84835]
[1777290221126,40.58,77814.9,0.0,0.85233,8e-05,15.85013]
[1777290226161,40.58,77814.23,0.0,0.85227,8e-05,15.85415]
[1777290231196,40.58,77815.14,0.0,0.85234,8e-05,15.84906]
[1777290233210,40.58,77811.71,0.0,0.85206,8e-05,15.86882]
[1777290238251,40.58,77812.6,0.0,0.85213,8e-05,15.86375]
[1777290243286,40.58,77813.01,0.0,0.85216,8e-05,15.86143]
[1777290249328,40.58,77813.16,0.0,0.85217,8e-05,15.86065]
[1777290254363,40.58,77815.07,0.0,0.85233,8e-05,15.84975]
[1777290258391,40.58,77811.89,0.0,0.85207,8e-05,15.8681]
[1777290263426,40.58,77812.84,0.0,0.85214,8e-05,15.86268]
[1777290268461,40.58,77812.4,0.0,0.85211,8e-05,15.86525]
[1777290273496,40.58,77812.29,0.0,0.85213,8e-05,15.86194]
[1777290278531,40.58,77813.18,0.0,0.8522,8e-05,15.8569]
[1777290283565,40.58,77813.22,0.0,0.8522,8e-05,15.85676]
[1777290288601,40.58,77813.15,0.0,0.85219,8e-05,15.85724]
[1777290293643,40.58,77812.12,0.0,0.85211,8e-05,15.86322]
[1777290298679,40.58,77812.14,0.0,0.85211,8e-05,15.86316]
[1777290303714,40.58,77812.84,0.0,0.85217,8e-05,15.85918]
[1777290308749,40.58,77813.28,0.0,0.8522,8e-05,15.85671]
[1777290313785,40.58,77813.29,0.0,0.8522,8e-05,15.85674]
[1777290319827,40.58,77813.96,0.0,0.85226,8e-05,15.85296]
[1777290330905,40.58,77813.74,0.0,0.85224,8e-05,15.85442]
[1777290341982,40.58,77813.74,0.0,0.85226,8e-05,15.85065]
[1777290352053,40.58,77813.74,0.0,0.85226,8e-05,15.85086]
[1777290357088,40.58,77813.55,0.0,0.85224,8e-05,15.85205]
[1777290364136,40.58,77811.1,0.0,0.85204,8e-05,15.86625]
[1777290369172,40.58,77810.53,0.0,0.85199,8e-05,15.8695]
[1777290374206,40.58,77810.46,0.0,0.85198,8e-05,15.86988]
[1777290379242,40.58,77813.23,0.0,0.85221,8e-05,15.85398]
[1777290384277,40.58,77813.34,0.0,0.85222,8e-05,15.85345]
[1777290390320,40.58,77813.1,0.0,0.8522,8e-05,15.85494]
[1777290395863,40.58,77813.5,0.0,0.85226,8e-05,15.84869]
[1777290403409,40.58,77813.72,0.0,0.85228,8e-05,15.84719]
[1777290410459,40.58,77810.35,0.0,0.85201,8e-05,15.86597]
[1777290415494,40.58,77808.0,0.0,0.85181,8e-05,15.88023]
[1777290420530,40.58,77808.54,0.0,0.85185,8e-05,15.87725]
[1777290425566,40.58,77809.78,0.0,0.85195,8e-05,15.87008]
[1777290431607,40.58,77809.34,0.0,0.85192,8e-05,15.87259]
[1777290436643,40.58,77809.39,0.0,0.85192,8e-05,15.8723]
[1777290439663,40.58,77805.04,0.0,0.85156,8e-05,15.89727]
[1777290444699,40.58,77805.95,0.0,0.85164,8e-05,15.89189]
[1777290449734,40.59,77807.46,0.0,0.85176,8e-05,15.88373]
[1777290454768,40.59,77806.68,0.0,0.85171,8e-05,15.88496]
[1777290459804,40.59,77807.25,0.0,0.85174,8e-05,15.88262]
[1777290464839,40.59,77807.14,0.0,0.85172,8e-05,15.8842]
[1777290469873,40.59,77804.93,0.0,0.85154,8e-05,15.89677]
[1777290474909,40.59,77801.89,0.0,0.85129,8e-05,15.91405]
[1777290479944,40.59,77802.45,0.0,0.85133,8e-05,15.91122]
[1777290486992,40.6,77801.7,0.0,0.85125,8e-05,15.91669]
[1777290495049,40.6,77802.17,0.0,0.85127,8e-05,15.91535]
[1777290503109,40.6,77802.53,0.0,0.85128,8e-05,15.91466]
[1777290513393,40.6,77803.34,0.0,0.85134,8e-05,15.91036]
[1777290521235,40.61,77805.09,0.0,0.85149,8e-05,15.89829]
[1777290530298,40.61,77805.3,0.0,0.85148,8e-05,15.89896]
[1777290540368,40.62,77806.17,0.0,0.85153,8e-05,15.89605]
[1777290545403,40.62,77804.51,0.0,0.85137,8e-05,15.90663]
[1777290550438,40.62,77803.93,0.0,0.85132,8e-05,15.91052]
[1777290556480,40.62,77804.06,0.0,0.85131,8e-05,15.91093]
[1777290562521,40.62,77804.7,0.0,0.85136,8e-05,15.9074]
[1777290567558,40.62,77804.73,0.0,0.85136,8e-05,15.9074]
[1777290572593,40.62,77809.64,0.0,0.8518,8e-05,15.87521]
[1777290574606,40.62,77813.89,0.0,0.85215,8e-05,15.8509]
[1777290579642,40.63,77814.4,0.0,0.85219,8e-05,15.84831]
[1777290583670,40.63,77809.12,0.0,0.85175,8e-05,15.87884]
[1777290588705,40.63,77810.16,0.0,0.85183,8e-05,15.87299]
[1777290593741,40.63,77809.62,0.0,0.85179,8e-05,15.8762]
[1777290598776,40.63,77810.2,0.0,0.85183,8e-05,15.87294]
[1777290603811,40.63,77808.15,0.0,0.85166,8e-05,15.88474]
[1777290608846,40.63,77808.68,0.0,0.85171,8e-05,15.8817]
[1777290613921,40.63,77808.53,0.0,0.85169,8e-05,15.88256]
[1777290618961,40.63,77800.78,0.0,0.85105,8e-05,15.92705]
[1777290620975,40.63,77798.34,0.0,0.85084,8e-05,15.94131]
[1777290626010,40.63,77798.44,0.0,0.85084,8e-05,15.94131]
[1777290631048,40.63,77798.18,0.0,0.85086,8e-05,15.93834]
[1777290636083,40.63,77798.9,0.0,0.85091,8e-05,15.93434]
[1777290641117,40.63,77798.31,0.0,0.85086,8e-05,15.93825]
[1777290646152,40.63,77798.37,0.0,0.85086,8e-05,15.9384]
[1777290650181,40.63,77794.52,0.0,0.85054,8e-05,15.96007]
[1777290655217,40.63,77793.48,0.0,0.85045,8e-05,15.96616]
[1777290660252,40.63,77793.1,0.0,0.85042,8e-05,15.96852]
[1777290663273,40.63,77796.76,0.0,0.85072,8e-05,15.94757]
[1777290669315,40.63,77796.75,0.0,0.85072,8e-05,15.94788]
[1777290673344,40.63,77803.01,0.0,0.85124,8e-05,15.91176]
[1777290674350,40.63,77808.06,0.0,0.85166,8e-05,15.88284]
[1777290677371,40.63,77811.12,0.0,0.85192,8e-05,15.86507]
[1777290682406,40.63,77813.31,0.0,0.8521,8e-05,15.85238]
[1777290688447,40.63,77813.54,0.0,0.85212,8e-05,15.85102]
[1777290693483,40.63,77814.79,0.0,0.85225,8e-05,15.83986]
[1777290699525,40.63,77814.57,0.0,0.85223,8e-05,15.84118]
[1777290704559,40.63,77814.09,0.0,0.85219,8e-05,15.84396]
[1777290709595,40.63,77814.37,0.0,0.85222,8e-05,15.84237]
[1777290714629,40.63,77811.89,0.0,0.85201,8e-05,15.85662]
[1777290719664,40.63,77813.04,0.0,0.85211,8e-05,15.84994]
[1777290724700,40.63,77813.37,0.0,0.85213,8e-05,15.84802]
[1777290729735,40.63,77814.45,0.0,0.85222,8e-05,15.84182]
[1777290734770,40.63,77814.31,0.0,0.85221,8e-05,15.84265]
[1777290739805,40.63,77814.43,0.0,0.85222,8e-05,15.84199]
[1777290744840,40.63,77815.06,0.0,0.85227,8e-05,15.83841]
[1777290746854,40.63,77827.81,0.0,0.85333,8e-05,15.76527]
[1777290747860,40.63,77831.22,0.0,0.8536,8e-05,15.74581]
[1777290752896,40.63,77830.9,0.0,0.8536,8e-05,15.74408]
[1777290757930,40.63,77827.8,0.0,0.85335,8e-05,15.76183]
[1777290762966,40.63,77826.69,0.0,0.85326,8e-05,15.76807]
[1777290764979,40.63,77830.36,0.0,0.85356,8e-05,15.74696]
[1777290771022,40.63,77830.36,0.0,0.85356,8e-05,15.74699]
[1777290774043,40.63,77827.08,0.0,0.85329,8e-05,15.76605]
[1777290779077,40.63,77827.86,0.0,0.85334,8e-05,15.76215]
[1777290784113,40.63,77824.43,0.0,0.85305,8e-05,15.78241]
[1777290789148,40.63,77821.78,0.0,0.85284,8e-05,15.79737]
[1777290794183,40.63,77820.82,0.0,0.85277,8e-05,15.80222]
[1777290799222,40.63,77822.11,0.0,0.85288,8e-05,15.79417]
[1777290804256,40.63,77822.36,0.0,0.85291,8e-05,15.79213]
[1777290808285,40.63,77818.95,0.0,0.85264,8e-05,15.8112]
[1777290813320,40.63,77820.73,0.0,0.85282,8e-05,15.79631]
[1777290818354,40.62,77822.29,0.0,0.85296,8e-05,15.78676]
[1777290823390,40.62,77821.83,0.0,0.85293,8e-05,15.78883]
[1777290828425,40.62,77823.55,0.0,0.85309,8e-05,15.77787]
[1777290833459,40.62,77824.27,0.0,0.85316,8e-05,15.77236]
[1777290838507,40.61,77823.52,0.0,0.85312,8e-05,15.77527]
[1777290843542,40.61,77831.12,0.0,0.85377,8e-05,15.73013]
[1777290845556,40.61,77834.26,0.0,0.85403,8e-05,15.71214]
[1777290859655,40.61,77834.86,0.0,0.85407,8e-05,15.70882]
[1777290865243,40.61,77834.86,0.0,0.85407,8e-05,15.70882]
[1777290869725,40.61,77829.39,0.0,0.85362,8e-05,15.74029]
[1777290874761,40.61,77828.76,0.0,0.8536,8e-05,15.73989]
[1777290879795,40.61,77827.34,0.0,0.85348,8e-05,15.74801]
[1777290884831,40.61,77827.19,0.0,0.85347,8e-05,15.7488]
[1777290889866,40.61,77827.16,0.0,0.85347,8e-05,15.74889]
[1777290894901,40.61,77827.34,0.0,0.85349,8e-05,15.74778]
[1777290899936,40.61,77826.71,0.0,0.85344,8e-05,15.75131]
[1777290905978,40.61,77827.65,0.0,0.85351,8e-05,15.74582]
[1777290911013,40.61,77828.05,0.0,0.85355,8e-05,15.74344]
[1777290916048,40.61,77827.64,0.0,0.85352,8e-05,15.74563]
[1777290921082,40.61,77824.82,0.0,0.85329,8e-05,15.76167]
[1777290926118,40.61,77825.76,0.0,0.85337,8e-05,15.75619]
[1777290931153,40.61,77824.69,0.0,0.85331,8e-05,15.75828]
[1777290936188,40.61,77825.85,0.0,0.8534,8e-05,15.7516]
[1777290941222,40.61,77824.92,0.0,0.85333,8e-05,15.75693]
[1777290946258,40.61,77825.55,0.0,0.85338,8e-05,15.75333]
[1777290951293,40.61,77826.35,0.0,0.85344,8e-05,15.74876]
[1777290953307,40.61,77831.79,0.0,0.85389,8e-05,15.7175]
[1777290958341,40.61,77831.23,0.0,0.85384,8e-05,15.72085]
[1777290964384,40.61,77831.27,0.0,0.85385,8e-05,15.72076]
[1777290969419,40.61,77831.63,0.0,0.85387,8e-05,15.71893]
[1777290976468,40.61,77832.93,0.0,0.85397,8e-05,15.71174]
[1777290981503,40.61,77834.6,0.0,0.85411,8e-05,15.70233]
[1777290983517,40.61,77838.02,0.0,0.85439,8e-05,15.68277]
[1777290987545,40.61,77841.19,0.0,0.85465,8e-05,15.66484]
[1777290992582,40.61,77844.19,0.0,0.85491,8e-05,15.64403]
[1777290997619,40.61,77844.28,0.0,0.85491,8e-05,15.64405]
[1777291002654,40.61,77845.75,0.0,0.85503,8e-05,15.6361]
[1777291008695,40.62,77846.53,0.0,0.85508,8e-05,15.63222]
[1777291013731,40.62,77845.99,0.0,0.85503,8e-05,15.63586]
[1777291018766,40.62,77848.79,0.0,0.85525,8e-05,15.62023]
[1777291023801,40.62,77851.51,0.0,0.85547,8e-05,15.60519]
[1777291028836,40.62,77849.62,0.0,0.85531,8e-05,15.61662]
[1777291032864,40.62,77845.96,0.0,0.855,8e-05,15.63782]
[1777291037899,40.62,77846.14,0.0,0.85502,8e-05,15.63677]
[1777291042934,40.62,77846.48,0.0,0.85506,8e-05,15.63414]
[1777291047969,40.62,77845.49,0.0,0.85498,8e-05,15.63919]
[1777291053004,40.62,77845.57,0.0,0.85503,8e-05,15.63408]
[1777291058039,40.62,77845.95,0.0,0.85507,8e-05,15.63121]
[1777291064080,40.61,77845.19,0.0,0.85501,8e-05,15.63536]
[1777291067102,40.62,77837.08,0.0,0.85434,8e-05,15.68211]
[1777291069116,40.62,77834.99,0.0,0.85417,8e-05,15.6941]
[1777291074150,40.62,77835.22,0.0,0.85419,8e-05,15.69274]
[1777291079186,40.62,77835.66,0.0,0.85423,8e-05,15.69022]
[1777291084221,40.62,77837.93,0.0,0.85441,8e-05,15.67721]
[1777291089257,40.62,77839.17,0.0,0.85451,8e-05,15.67029]
[1777291094292,40.62,77842.22,0.0,0.85476,8e-05,15.65302]
[1777291096306,40.62,77846.44,0.0,0.8551,8e-05,15.62875]
[1777291101341,40.62,77846.39,0.0,0.8551,8e-05,15.62914]
[1777291106376,40.62,77845.23,0.0,0.855,8e-05,15.63597]
[1777291111411,40.62,77843.99,0.0,0.85493,8e-05,15.63924]
[1777291116447,40.62,77843.9,0.0,0.85493,8e-05,15.6392]
[1777291121483,40.62,77844.23,0.0,0.85495,8e-05,15.63743]
[1777291126518,40.62,77845.78,0.0,0.85507,8e-05,15.62914]
[1777291131553,40.62,77847.32,0.0,0.85519,8e-05,15.62077]
[1777291136588,40.62,77848.26,0.0,0.85526,8e-05,15.61618]
[1777291141623,40.62,77847.39,0.0,0.85517,8e-05,15.62198]
[1777291146657,40.62,77849.11,0.0,0.8553,8e-05,15.613]
[1777291151693,40.63,77848.85,0.0,0.85527,8e-05,15.61542]
[1777291154714,40.63,77860.2,0.0,0.85619,8e-05,15.55091]
[1777291156728,40.63,77859.23,0.0,0.8561,8e-05,15.55673]
[1777291161764,40.63,77858.41,0.0,0.85603,8e-05,15.56167]
[1777291166907,40.63,77858.23,0.0,0.85602,8e-05,15.56287]
[1777291172842,40.63,77857.17,0.0,0.85596,8e-05,15.5652]
[1777291173849,40.63,77853.8,0.0,0.85568,8e-05,15.58451]
[1777291176869,40.63,77850.66,0.0,0.85543,8e-05,15.60243]
[1777291181905,40.63,77850.31,0.0,0.8554,8e-05,15.60399]
[1777291186940,40.63,77849.15,0.0,0.85532,8e-05,15.61017]
[1777291193989,40.63,77849.24,0.0,0.85533,8e-05,15.60893]
[1777291199024,40.62,77849.55,0.0,0.85537,8e-05,15.60656]
[1777291203052,40.62,77843.6,0.0,0.85489,8e-05,15.64021]
[1777291206073,40.62,77851.5,0.0,0.85554,8e-05,15.59458]
[1777291212114,40.62,77851.55,0.0,0.85555,8e-05,15.59384]
[1777291222184,40.62,77851.55,0.0,0.85555,8e-05,15.59379]
[1777291227221,40.62,77852.45,0.0,0.85562,8e-05,15.5883]
[1777291232255,40.62,77852.55,0.0,0.85566,8e-05,15.58403]
[1777291234269,40.62,77846.37,0.0,0.85515,8e-05,15.6198]
[1777291235276,40.62,77840.51,0.0,0.85467,8e-05,15.65354]
[1777291236282,40.62,77837.38,0.0,0.85441,8e-05,15.67157]
[1777291238297,40.62,77831.69,0.0,0.85394,8e-05,15.70428]
[1777291243332,40.62,77830.67,0.0,0.85386,8e-05,15.71007]
[1777291248367,40.62,77830.37,0.0,0.85384,8e-05,15.71167]
[1777291251387,40.62,77825.2,0.0,0.85341,8e-05,15.74129]
[1777291253402,40.62,77821.93,0.0,0.85314,8e-05,15.75994]
[1777291258437,40.62,77821.41,0.0,0.8531,8e-05,15.76251]
[1777291261458,40.62,77815.08,0.0,0.85258,8e-05,15.79862]
[1777291262465,40.62,77811.42,0.0,0.85228,8e-05,15.81951]
[1777291264479,40.62,77816.55,0.0,0.85271,8e-05,15.7898]
[1777291267500,40.62,77812.84,0.0,0.85241,8e-05,15.8106]
[1777291270521,40.62,77809.14,0.0,0.85211,8e-05,15.83144]
[1777291275556,40.62,77808.81,0.0,0.85209,8e-05,15.83264]
[1777291280590,40.61,77809.34,0.0,0.85215,8e-05,15.82893]
[1777291285625,40.61,77809.52,0.0,0.85217,8e-05,15.82718]
[1777291290661,40.61,77809.19,0.0,0.85215,8e-05,15.82833]
[1777291295696,40.61,77808.46,0.0,0.85213,8e-05,15.82777]
[1777291301737,40.61,77807.57,0.0,0.85207,8e-05,15.83188]
[1777291306773,40.6,77805.92,0.0,0.85195,8e-05,15.84049]
[1777291310801,40.6,77800.24,0.0,0.85149,8e-05,15.87239]
[1777291311808,40.6,77796.56,0.0,0.85118,8e-05,15.8933]
[1777291316843,40.6,77795.39,0.0,0.8511,8e-05,15.89866]
[1777291321878,40.6,77794.79,0.0,0.85107,8e-05,15.90066]
[1777291326913,40.59,77796.52,0.0,0.85124,8e-05,15.88925]
[1777291331950,40.59,77798.93,0.0,0.85146,8e-05,15.874]
[1777291336985,40.59,77799.41,0.0,0.85152,8e-05,15.86996]
[1777291342021,40.58,77800.94,0.0,0.85166,8e-05,15.85994]
[1777291344034,40.58,77805.02,0.0,0.85201,8e-05,15.83603]
[1777291349069,40.58,77805.95,0.0,0.8521,8e-05,15.82957]
[1777291354105,40.58,77806.39,0.0,0.85218,8e-05,15.8222]
[1777291355132,40.58,77801.99,0.0,0.85181,8e-05,15.84749]
[1777291360164,40.57,77798.81,0.0,0.85156,8e-05,15.86453]
[1777291362178,40.57,77790.5,0.0,0.85088,8e-05,15.91181]
[1777291364191,40.57,77793.71,0.0,0.85115,8e-05,15.89277]
[1777291369227,40.57,77795.85,0.0,0.85135,8e-05,15.87921]
[1777291372253,40.57,77781.89,0.0,0.85019,8e-05,15.9588]
[1777291373259,40.56,77772.03,0.0,0.84937,8e-05,16.01518]
[1777291374266,40.56,77770.89,0.0,0.84928,8e-05,16.02132]
[1777291376427,40.56,77771.13,0.0,0.84931,8e-05,16.01952]
[1777291376528,40.56,77771.97,0.0,0.84938,8e-05,16.01428]
[1777291378308,40.56,77771.06,0.0,0.84931,8e-05,16.0191]
[1777291378336,40.56,77767.4,0.0,0.84901,8e-05,16.03974]
[1777291379301,40.56,77763.65,0.0,0.8487,8e-05,16.06107]
[1777291384335,40.56,77763.31,0.0,0.84869,8e-05,16.06161]
[1777291389371,40.55,77762.99,0.0,0.84867,8e-05,16.06284]
[1777291393398,40.55,77759.42,0.0,0.84837,8e-05,16.08299]
[1777291398438,40.55,77754.81,0.0,0.84799,8e-05,16.10889]
[1777291403473,40.55,77752.15,0.0,0.84778,8e-05,16.12344]
[1777291408508,40.55,77750.51,0.0,0.84765,8e-05,16.13199]
[1777291413543,40.55,77751.0,0.0,0.84773,8e-05,16.12428]
[1777291418578,40.54,77750.14,0.0,0.84767,8e-05,16.12829]
[1777291423613,40.54,77750.02,0.0,0.84768,8e-05,16.12807]
[1777291428648,40.54,77750.0,0.0,0.84769,8e-05,16.12735]
[1777291433683,40.54,77749.52,0.0,0.84766,8e-05,16.12935]
[1777291438718,40.54,77748.84,0.0,0.84761,8e-05,16.13255]
[1777291442745,40.53,77755.47,0.0,0.84818,8e-05,16.09384]
[1777291447781,40.53,77756.92,0.0,0.84831,8e-05,16.08489]
[1777291452816,40.53,77756.69,0.0,0.8483,8e-05,16.08577]
[1777291457851,40.53,77756.99,0.0,0.84833,8e-05,16.08354]
[1777291462885,40.53,77753.63,0.0,0.84805,8e-05,16.10234]
[1777291467921,40.53,77751.45,0.0,0.84788,8e-05,16.11418]
[1777291472956,40.52,77750.45,0.0,0.84783,8e-05,16.11512]
[1777291477990,40.52,77749.58,0.0,0.84777,8e-05,16.11929]
[1777291483027,40.52,77750.71,0.0,0.84788,8e-05,16.1119]
[1777291487055,40.52,77756.75,0.0,0.8484,8e-05,16.07645]
[1777291491085,40.52,77751.43,0.0,0.84796,8e-05,16.10658]
[1777291496120,40.52,77753.91,0.0,0.84818,8e-05,16.09156]
[1777291502162,40.51,77754.24,0.0,0.84822,8e-05,16.08885]
[1777291508204,40.51,77753.43,0.0,0.84816,8e-05,16.09256]
[1777291511225,40.51,77758.2,0.0,0.84857,8e-05,16.06468]
[1777291516260,40.51,77757.88,0.0,0.84855,8e-05,16.06599]
[1777291521295,40.51,77757.98,0.0,0.84857,8e-05,16.06485]
[1777291526330,40.51,77758.71,0.0,0.84864,8e-05,16.06011]
[1777291531365,40.51,77759.73,0.0,0.84876,8e-05,16.04972]
[1777291533379,40.5,77763.09,0.0,0.84905,8e-05,16.03018]
[1777291538414,40.5,77764.44,0.0,0.84917,8e-05,16.02206]
[1777291543451,40.5,77766.59,0.0,0.84936,8e-05,16.00889]
[1777291548487,40.5,77767.92,0.0,0.84949,8e-05,16.00013]
[1777291553522,40.5,77767.83,0.0,0.84949,8e-05,15.99964]
[1777291558557,40.49,77768.45,0.0,0.84956,8e-05,15.99509]
[1777291563689,40.49,77768.39,0.0,0.84955,8e-05,15.99552]
[1777291569636,40.49,77767.22,0.0,0.84946,8e-05,16.00161]
[1777291573664,40.49,77763.73,0.0,0.84917,8e-05,16.0214]
[1777291578699,40.49,77764.06,0.0,0.84922,8e-05,16.01845]
[1777291583733,40.49,77764.33,0.0,0.84925,8e-05,16.01583]
[1777291588769,40.48,77762.83,0.0,0.84914,8e-05,16.02338]
[1777291593804,40.48,77762.94,0.0,0.8492,8e-05,16.01765]
[1777291598838,40.48,77764.39,0.0,0.84933,8e-05,16.00828]
[1777291603876,40.48,77763.45,0.0,0.84927,8e-05,16.01274]
[1777291608911,40.47,77764.4,0.0,0.84936,8e-05,16.00635]
[1777291613946,40.47,77766.5,0.0,0.84955,8e-05,15.99336]
[1777291614953,40.47,77778.76,0.0,0.85058,8e-05,15.92272]
[1777291615960,40.47,77778.66,0.0,0.85057,8e-05,15.92345]
[1777291620994,40.47,77778.51,0.0,0.85055,8e-05,15.92509]
[1777291626030,40.48,77777.13,0.0,0.85042,8e-05,15.93378]
[1777291631065,40.48,77777.0,0.0,0.85041,8e-05,15.93442]
[1777291636100,40.48,77775.49,0.0,0.85029,8e-05,15.943]
[1777291641134,40.48,77776.05,0.0,0.85033,8e-05,15.93986]
[1777291646169,40.48,77776.13,0.0,0.85034,8e-05,15.93969]
[1777291652212,40.48,77774.29,0.0,0.85021,8e-05,15.94613]
[1777291657247,40.48,77772.4,0.0,0.85006,8e-05,15.95667]
[1777291662282,40.47,77772.84,0.0,0.8501,8e-05,15.95373]
[1777291669332,40.47,77772.66,0.0,0.85009,8e-05,15.95427]
[1777291674368,40.47,77772.46,0.0,0.85008,8e-05,15.95506]
[1777291679404,40.47,77772.52,0.0,0.85009,8e-05,15.95421]
[1777291685344,40.47,77773.1,0.0,0.85015,8e-05,15.95052]
[1777291690481,40.47,77773.84,0.0,0.85022,8e-05,15.94572]
[1777291695516,40.47,77773.86,0.0,0.85022,8e-05,15.94527]
[1777291698537,40.47,77777.13,0.0,0.8505,8e-05,15.92644]
[1777291702565,40.47,77782.07,0.0,0.8509,8e-05,15.89846]
[1777291707600,40.47,77788.83,0.0,0.85147,8e-05,15.85951]
[1777291712634,40.47,77790.31,0.0,0.85162,8e-05,15.84719]
[1777291717670,40.47,77795.56,0.0,0.85206,8e-05,15.81652]
[1777291722706,40.47,77795.56,0.0,0.85209,8e-05,15.81492]
[1777291727742,40.46,77798.06,0.0,0.85231,8e-05,15.7992]
[1777291732777,40.46,77798.16,0.0,0.85233,8e-05,15.79821]
[1777291737812,40.46,77797.1,0.0,0.85225,8e-05,15.80354]
[1777291742846,40.46,77796.87,0.0,0.85224,8e-05,15.80401]
[1777291747882,40.46,77796.77,0.0,0.85225,8e-05,15.8037]
[1777291750903,40.45,77786.5,0.0,0.8514,8e-05,15.86236]
[1777291751909,40.45,77780.4,0.0,0.85089,8e-05,15.89748]
[1777291756944,40.45,77780.25,0.0,0.85088,8e-05,15.89765]
[1777291761980,40.45,77778.3,0.0,0.85074,8e-05,15.90767]
[1777291767015,40.45,77775.55,0.0,0.85052,8e-05,15.92226]
[1777291773057,40.44,77775.61,0.0,0.85059,8e-05,15.91586]
[1777291778092,40.44,77775.82,0.0,0.85063,8e-05,15.91255]
[1777291783128,40.43,77774.94,0.0,0.85059,8e-05,15.91558]
[1777291788164,40.43,77776.45,0.0,0.85074,8e-05,15.90486]
[1777291793199,40.42,77777.88,0.0,0.85089,8e-05,15.89471]
[1777291796220,40.42,77783.03,0.0,0.85134,8e-05,15.8639]
[1777291799241,40.42,77787.92,0.0,0.85176,8e-05,15.83467]
[1777291804275,40.41,77787.39,0.0,0.85174,8e-05,15.83615]
[1777291809310,40.41,77789.16,0.0,0.85191,8e-05,15.82435]
[1777291814346,40.4,77792.29,0.0,0.85219,8e-05,15.80481]
[1777291816055,40.4,77792.29,0.0,0.85219,8e-05,15.80481]
[1777291816360,40.4,77796.67,0.0,0.85256,8e-05,15.77898]
[1777291818024,40.4,77796.67,0.0,0.85256,8e-05,15.77898]
[1777291823409,40.4,77800.82,0.0,0.85293,8e-05,15.75359]
[1777291826430,40.4,77806.39,0.0,0.8534,8e-05,15.72087]
[1777291831467,40.4,77809.21,0.0,0.85367,8e-05,15.70028]
[1777291832475,40.4,77812.97,0.0,0.85398,8e-05,15.67867]
[1777291834489,40.4,77820.8,0.0,0.85462,8e-05,15.63372]
[1777291839524,40.4,77822.12,0.0,0.85473,8e-05,15.62617]
[1777291844562,40.4,77822.75,0.0,0.85477,8e-05,15.62365]
[1777291849597,40.4,77824.27,0.0,0.85489,8e-05,15.6151]
[1777291854633,40.4,77822.5,0.0,0.85474,8e-05,15.62529]
[1777291856647,40.4,77818.25,0.0,0.85439,8e-05,15.6497]
[1777291861681,40.4,77815.93,0.0,0.85421,8e-05,15.6626]
[1777291866717,40.4,77817.28,0.0,0.85433,8e-05,15.65437]
[1777291869738,40.4,77821.72,0.0,0.8547,8e-05,15.62853]
[1777291874773,40.4,77824.41,0.0,0.85491,8e-05,15.61325]
[1777291877798,40.4,77830.72,0.0,0.85542,8e-05,15.57744]
[1777291878805,40.4,77855.31,0.0,0.85743,8e-05,15.43594]
[1777291879812,40.4,77853.49,0.0,0.85728,8e-05,15.44669]
[1777291882833,40.4,77849.45,0.0,0.85695,8e-05,15.47008]
[1777291887869,40.4,77851.92,0.0,0.85717,8e-05,15.45468]
[1777291892904,40.4,77856.31,0.0,0.85757,8e-05,15.42445]
[1777291896932,40.4,77867.33,0.0,0.85847,8e-05,15.36032]
[1777291897938,40.4,77871.36,0.0,0.8588,8e-05,15.33703]
[1777291902974,40.4,77876.22,0.0,0.85919,8e-05,15.30891]
[1777291905995,40.4,77871.61,0.0,0.85882,8e-05,15.33545]
[1777291911030,40.4,77872.39,0.0,0.85888,8e-05,15.3308]
[1777291914051,40.4,77876.46,0.0,0.85921,8e-05,15.30728]
[1777291919086,40.39,77877.01,0.0,0.85926,8e-05,15.30408]
[1777291924120,40.4,77876.81,0.0,0.85924,8e-05,15.30525]
[1777291930163,40.39,77876.38,0.0,0.85921,8e-05,15.30768]
[1777291936205,40.39,77875.92,0.0,0.85917,8e-05,15.31028]
[1777291939226,40.39,77869.86,0.0,0.85868,8e-05,15.34515]
[1777291944261,40.39,77868.72,0.0,0.8586,8e-05,15.35136]
[1777291949296,40.39,77869.26,0.0,0.85864,8e-05,15.34789]
[1777291951310,40.39,77864.7,0.0,0.85831,8e-05,15.37002]
[1777291952317,40.39,77859.96,0.0,0.85792,8e-05,15.39723]
[1777291957351,40.39,77857.33,0.0,0.85772,8e-05,15.41165]
[1777291962387,40.39,77860.6,0.0,0.85799,8e-05,15.39207]
[1777291967422,40.39,77859.14,0.0,0.85789,8e-05,15.39979]
[1777291971450,40.39,77855.31,0.0,0.85758,8e-05,15.42131]
[1777291973464,40.39,77849.95,0.0,0.85715,8e-05,15.45186]
[1777291978499,40.38,77850.31,0.0,0.85719,8e-05,15.44871]
[1777291983534,40.38,77851.18,0.0,0.85728,8e-05,15.44262]
[1777291988569,40.38,77851.63,0.0,0.85733,8e-05,15.43896]
[1777291992597,40.38,77855.59,0.0,0.85766,8e-05,15.41526]
[1777291997633,40.37,77856.16,0.0,0.85772,8e-05,15.41106]
[1777292002669,40.37,77857.16,0.0,0.85782,8e-05,15.4044]
[1777292007704,40.37,77856.15,0.0,0.85775,8e-05,15.40932]
[1777292012739,40.37,77855.4,0.0,0.85773,8e-05,15.40852]
[1777292017774,40.36,77853.32,0.0,0.85757,8e-05,15.41955]
[1777292021802,40.36,77850.12,0.0,0.85732,8e-05,15.43715]
[1777292026837,40.36,77849.72,0.0,0.85731,8e-05,15.43828]
[1777292031872,40.36,77849.61,0.0,0.85732,8e-05,15.43776]
[1777292037189,40.35,77849.1,0.0,0.85729,8e-05,15.43976]
[1777292040935,40.35,77842.05,0.0,0.85673,8e-05,15.47928]
[1777292041945,40.35,77838.01,0.0,0.8564,8e-05,15.50231]
[1777292046978,40.35,77837.09,0.0,0.85635,8e-05,15.50598]
[1777292053021,40.34,77836.84,0.0,0.85635,8e-05,15.50557]
[1777292058056,40.34,77836.2,0.0,0.85632,8e-05,15.50778]
[1777292063091,40.34,77837.34,0.0,0.85643,8e-05,15.49974]
[1777292066112,40.33,77829.28,0.0,0.85578,8e-05,15.54565]
[1777292071146,40.33,77827.97,0.0,0.85571,8e-05,15.54861]
[1777292076182,40.33,77830.11,0.0,0.85589,8e-05,15.53589]
[1777292078196,40.33,77833.51,0.0,0.85616,8e-05,15.51673]
[1777292083231,40.34,77834.03,0.0,0.85618,8e-05,15.5154]
[1777292088266,40.34,77835.31,0.0,0.85627,8e-05,15.50961]
[1777292093301,40.34,77834.16,0.0,0.85615,8e-05,15.51786]
[1777292098336,40.35,77834.08,0.0,0.85612,8e-05,15.51998]
[1777292102364,40.35,77837.97,0.0,0.85642,8e-05,15.49885]
[1777292107399,40.36,77837.4,0.0,0.85635,8e-05,15.50382]
[1777292112434,40.36,77835.7,0.0,0.85619,8e-05,15.51528]
[1777292115456,40.36,77844.68,0.0,0.85691,8e-05,15.46422]
[1777292120491,40.36,77843.97,0.0,0.85685,8e-05,15.469]
[1777292125525,40.37,77840.83,0.0,0.85657,8e-05,15.48864]
[1777292126533,40.37,77837.05,0.0,0.85626,8e-05,15.5106]
[1777292131570,40.37,77834.99,0.0,0.85611,8e-05,15.51903]
[1777292136604,40.37,77835.32,0.0,0.85613,8e-05,15.5176]
[1777292141639,40.37,77835.12,0.0,0.85611,8e-05,15.5192]
[1777292146675,40.37,77834.24,0.0,0.85603,8e-05,15.5247]
[1777292151710,40.37,77838.07,0.0,0.85634,8e-05,15.50296]
[1777292154562,40.37,77843.06,0.0,0.85673,8e-05,15.4751]
[1777292160773,40.38,77843.11,0.0,0.85673,8e-05,15.47565]
[1777292165810,40.38,77847.25,0.0,0.85707,8e-05,15.45144]
[1777292172859,40.38,77848.62,0.0,0.85717,8e-05,15.44409]
[1777292176887,40.38,77861.45,0.0,0.85821,8e-05,15.37052]
[1777292177893,40.38,77862.67,0.0,0.85831,8e-05,15.36363]
[1777292182929,40.38,77864.15,0.0,0.85842,8e-05,15.35587]
[1777292187964,40.38,77863.71,0.0,0.85839,8e-05,15.35812]
[1777292192999,40.38,77865.2,0.0,0.85854,8e-05,15.34525]
[1777292196019,40.38,77861.49,0.0,0.85824,8e-05,15.36648]
[1777292201055,40.38,77862.37,0.0,0.85832,8e-05,15.36105]
[1777292206092,40.38,77862.6,0.0,0.85834,8e-05,15.35937]
[1777292211127,40.38,77861.78,0.0,0.85828,8e-05,15.36375]
[1777292216162,40.37,77863.29,0.0,0.85841,8e-05,15.35468]
[1777292219186,40.37,77859.0,0.0,0.85806,8e-05,15.37919]
[1777292222207,40.37,77854.26,0.0,0.85768,8e-05,15.40618]
[1777292227242,40.37,77852.17,0.0,0.85752,8e-05,15.41754]
[1777292231270,40.37,77848.07,0.0,0.85719,8e-05,15.4406]
[1777292236304,40.37,77849.04,0.0,0.85729,8e-05,15.43414]
[1777292241340,40.37,77849.01,0.0,0.85729,8e-05,15.43343]
[1777292246375,40.36,77849.26,0.0,0.85733,8e-05,15.43108]
[1777292251410,40.36,77849.07,0.0,0.85735,8e-05,15.4273]
[1777292256444,40.36,77849.32,0.0,0.85739,8e-05,15.42498]
[1777292258459,40.36,77853.07,0.0,0.8577,8e-05,15.403]
[1777292261480,40.36,77859.11,0.0,0.85819,8e-05,15.36774]
[1777292266515,40.36,77858.42,0.0,0.85814,8e-05,15.37127]
[1777292271550,40.36,77856.12,0.0,0.85796,8e-05,15.38404]
[1777292276585,40.35,77854.77,0.0,0.85786,8e-05,15.3913]
[1777292281620,40.35,77851.47,0.0,0.8576,8e-05,15.40979]
[1777292286655,40.35,77853.06,0.0,0.85774,8e-05,15.39997]
[1777292291690,40.35,77855.52,0.0,0.85794,8e-05,15.38531]
[1777292296725,40.35,77854.07,0.0,0.85783,8e-05,15.39321]
[1777292301760,40.35,77855.88,0.0,0.85798,8e-05,15.38236]
[1777292306795,40.35,77852.93,0.0,0.85775,8e-05,15.39899]
[1777292311830,40.35,77851.51,0.0,0.85767,8e-05,15.40274]
[1777292316866,40.35,77850.94,0.0,0.85763,8e-05,15.40556]
[1777292321901,40.34,77850.72,0.0,0.85762,8e-05,15.40637]
[1777292326936,40.34,77851.38,0.0,0.85768,8e-05,15.40211]
[1777292331971,40.34,77854.52,0.0,0.85794,8e-05,15.38358]
[1777292337006,40.34,77852.01,0.0,0.85774,8e-05,15.39773]
[1777292342041,40.34,77851.63,0.0,0.85771,8e-05,15.39955]
[1777292347077,40.34,77852.08,0.0,0.85776,8e-05,15.3965]
[1777292352111,40.34,77853.11,0.0,0.85784,8e-05,15.39021]
[1777292357147,40.34,77852.21,0.0,0.85778,8e-05,15.39505]
[1777292362181,40.34,77852.54,0.0,0.85781,8e-05,15.39282]
[1777292367217,40.34,77851.53,0.0,0.85773,8e-05,15.39828]
[1777292372251,40.34,77849.84,0.0,0.85763,8e-05,15.40366]
[1777292373259,40.34,77835.8,0.0,0.85648,8e-05,15.48464]
[1777292374268,40.34,77832.11,0.0,0.85618,8e-05,15.50597]
[1777292379304,40.34,77831.19,0.0,0.8561,8e-05,15.51114]
[1777292384338,40.33,77830.77,0.0,0.85608,8e-05,15.51254]
[1777292389373,40.33,77831.39,0.0,0.85615,8e-05,15.50775]
[1777292394409,40.33,77829.87,0.0,0.85604,8e-05,15.51531]
[1777292399444,40.32,77829.64,0.0,0.85604,8e-05,15.51542]
[1777292401458,40.32,77834.88,0.0,0.85648,8e-05,15.48469]
[1777292406493,40.32,77834.02,0.0,0.85642,8e-05,15.48868]
[1777292411527,40.32,77831.88,0.0,0.85626,8e-05,15.50004]
[1777292416563,40.32,77834.25,0.0,0.85647,8e-05,15.48524]
[1777292421598,40.31,77832.97,0.0,0.85638,8e-05,15.49151]
[1777292426633,40.31,77838.13,0.0,0.85682,8e-05,15.46057]
[1777292430661,40.31,77841.54,0.0,0.8571,8e-05,15.44014]
[1777292435696,40.31,77843.42,0.0,0.8573,8e-05,15.42457]
[1777292440730,40.31,77839.62,0.0,0.85699,8e-05,15.44587]
[1777292448787,40.3,77838.17,0.0,0.85689,8e-05,15.45301]
[1777292453822,40.3,77838.06,0.0,0.8569,8e-05,15.45283]
[1777292457850,40.3,77841.66,0.0,0.8572,8e-05,15.43143]
[1777292462888,40.3,77841.11,0.0,0.85716,8e-05,15.43396]
[1777292467923,40.3,77841.29,0.0,0.85719,8e-05,15.43227]
[1777292472958,40.29,77843.44,0.0,0.85737,8e-05,15.41921]
[1777292475000,40.29,77848.89,0.0,0.85782,8e-05,15.38751]
[1777292480040,40.29,77848.63,0.0,0.8578,8e-05,15.3887]
[1777292485075,40.29,77847.88,0.0,0.85775,8e-05,15.39265]
[1777292491116,40.29,77847.97,0.0,0.85779,8e-05,15.38766]
[1777292496152,40.29,77847.98,0.0,0.85779,8e-05,15.3872]
[1777292501187,40.29,77848.06,0.0,0.85781,8e-05,15.38635]
[1777292506499,40.29,77848.09,0.0,0.85781,8e-05,15.38587]
[1777292512264,40.29,77847.98,0.0,0.85781,8e-05,15.38587]
[1777292516292,40.29,77843.28,0.0,0.85743,8e-05,15.41273]
[1777292521327,40.28,77840.25,0.0,0.85719,8e-05,15.42952]
[1777292526361,40.28,77839.79,0.0,0.85717,8e-05,15.4315]
[1777292531397,40.28,77838.37,0.0,0.85706,8e-05,15.43897]
[1777292533410,40.28,77833.42,0.0,0.85666,8e-05,15.46745]
[1777292536432,40.28,77830.19,0.0,0.85639,8e-05,15.48585]
[1777292541466,40.28,77829.2,0.0,0.85632,8e-05,15.49127]
[1777292546501,40.28,77827.83,0.0,0.85621,8e-05,15.49892]
[1777292551537,40.28,77826.82,0.0,0.85616,8e-05,15.50037]
[1777292556572,40.28,77826.36,0.0,0.85613,8e-05,15.50265]
[1777292561606,40.28,77826.01,0.0,0.8561,8e-05,15.5043]
[1777292565635,40.28,77822.11,0.0,0.85579,8e-05,15.52652]
[1777292570670,40.27,77821.95,0.0,0.85578,8e-05,15.52694]
[1777292575705,40.27,77821.53,0.0,0.85575,8e-05,15.52888]
[1777292580740,40.27,77821.8,0.0,0.85578,8e-05,15.52684]
[1777292585775,40.27,77821.18,0.0,0.85574,8e-05,15.52996]
[1777292590810,40.27,77821.0,0.0,0.85573,8e-05,15.53052]
[1777292595845,40.27,77821.83,0.0,0.8558,8e-05,15.52535]
[1777292604907,40.27,77820.89,0.0,0.85573,8e-05,15.53024]
[1777292609694,40.27,77819.91,0.0,0.85565,8e-05,15.53563]
[1777292609724,40.27,77819.91,0.0,0.85565,8e-05,15.53563]
[1777292609943,40.27,77819.49,0.0,0.85562,8e-05,15.53799]
[1777292614861,40.27,77819.94,0.0,0.85569,8e-05,15.53108]
[1777292615068,40.27,77818.91,0.0,0.85561,8e-05,15.53697]
[1777292615259,40.27,77818.91,0.0,0.85561,8e-05,15.53697]
[1777292615343,40.27,77818.91,0.0,0.85561,8e-05,15.53697]
[1777292615417,40.27,77818.91,0.0,0.85561,8e-05,15.53697]
[1777292615461,40.27,77818.91,0.0,0.85561,8e-05,15.53697]
[1777292615524,40.27,77818.91,0.0,0.85561,8e-05,15.53697]
[1777292615988,40.27,77812.37,0.0,0.85507,8e-05,15.57475]
[1777292618002,40.26,77808.83,0.0,0.85478,8e-05,15.59496]
[1777292620541,40.26,77806.23,0.0,0.85457,8e-05,15.60967]
[1777292620773,40.26,77806.23,0.0,0.85457,8e-05,15.60967]
[1777292623471,40.26,77806.0,0.0,0.85456,8e-05,15.61044]
[1777292623523,40.26,77806.0,0.0,0.85456,8e-05,15.61044]
[1777292623620,40.26,77806.0,0.0,0.85456,8e-05,15.61025]
[1777292627030,40.26,77804.74,0.0,0.85445,8e-05,15.61756]
[1777292627082,40.26,77804.71,0.0,0.85445,8e-05,15.61773]
[1777292627271,40.26,77804.71,0.0,0.85445,8e-05,15.61773]
[1777292630090,40.26,77795.52,0.0,0.85369,8e-05,15.67094]
[1777292632469,40.26,77793.06,0.0,0.85348,8e-05,15.68511]
[1777292632521,40.26,77793.06,0.0,0.85348,8e-05,15.68511]
[1777292632782,40.26,77793.06,0.0,0.85348,8e-05,15.68511]
[1777292633318,40.26,77790.43,0.0,0.85327,8e-05,15.70014]
[1777292633336,40.26,77790.43,0.0,0.85327,8e-05,15.70014]
[1777292633519,40.26,77790.43,0.0,0.85327,8e-05,15.70014]
[1777292633606,40.26,77790.38,0.0,0.85326,8e-05,15.70031]
[1777292637139,40.26,77784.56,0.0,0.85278,8e-05,15.73363]
[1777292640125,40.26,77783.3,0.0,0.85268,8e-05,15.74059]
[1777292640177,40.26,77783.3,0.0,0.85268,8e-05,15.74059]
[1777292640279,40.26,77783.3,0.0,0.85268,8e-05,15.74059]
[1777292640780,40.26,77783.3,0.0,0.85268,8e-05,15.74059]
[1777292640789,40.26,77783.3,0.0,0.85268,8e-05,15.74059]
[1777292641020,40.26,77783.3,0.0,0.85268,8e-05,15.74059]
[1777292640834,40.26,77783.3,0.0,0.85269,8e-05,15.74023]
[1777292646202,40.26,77781.03,0.0,0.8525,8e-05,15.75294]
[1777292647314,40.26,77781.03,0.0,0.8525,8e-05,15.75294]
[1777292647366,40.26,77781.03,0.0,0.8525,8e-05,15.75294]
[1777292647525,40.26,77781.03,0.0,0.8525,8e-05,15.75294]
[1777292648010,40.26,77781.03,0.0,0.8525,8e-05,15.75294]
[1777292648023,40.26,77781.03,0.0,0.8525,8e-05,15.75294]
[1777292648035,40.26,77781.03,0.0,0.8525,8e-05,15.75294]
[1777292648279,40.25,77781.91,0.0,0.85261,8e-05,15.74574]
[1777292648321,40.25,77781.14,0.0,0.85254,8e-05,15.75021]
[1777292652091,40.25,77779.99,0.0,0.85245,8e-05,15.75632]
[1777292652208,40.25,77779.99,0.0,0.85245,8e-05,15.75632]
[1777292652274,40.25,77779.99,0.0,0.85245,8e-05,15.75632]
[1777292654057,40.25,77779.19,0.0,0.85239,8e-05,15.76077]
[1777292654109,40.25,77779.12,0.0,0.85239,8e-05,15.76098]
[1777292654184,40.25,77779.12,0.0,0.85239,8e-05,15.76098]
[1777292654273,40.25,77779.12,0.0,0.85239,8e-05,15.76098]
[1777292654285,40.25,77779.12,0.0,0.85239,8e-05,15.76078]
[1777292659294,40.25,77778.42,0.0,0.85234,8e-05,15.76384]
[1777292661581,40.25,77778.57,0.0,0.85236,8e-05,15.76277]
[1777292661633,40.25,77778.57,0.0,0.85236,8e-05,15.76277]
[1777292661774,40.25,77778.57,0.0,0.85236,8e-05,15.76277]
[1777292665321,40.25,77773.27,0.0,0.85192,8e-05,15.79311]
[1777292665373,40.25,77773.27,0.0,0.85192,8e-05,15.79311]
[1777292665521,40.25,77773.27,0.0,0.85192,8e-05,15.79311]
[1777292665620,40.25,77773.49,0.0,0.85194,8e-05,15.79177]
[1777292669647,40.25,77772.02,0.0,0.85182,8e-05,15.80025]
[1777292669696,40.25,77772.02,0.0,0.85182,8e-05,15.80025]
[1777292669778,40.25,77772.02,0.0,0.85182,8e-05,15.80025]
[1777292673850,40.24,77772.06,0.0,0.85186,8e-05,15.79534]
[1777292673899,40.24,77772.06,0.0,0.85186,8e-05,15.79534]
[1777292674024,40.24,77772.06,0.0,0.85186,8e-05,15.79534]
[1777292673934,40.24,77772.0,0.0,0.85185,8e-05,15.7956]
[1777292679434,40.24,77769.2,0.0,0.85162,8e-05,15.81153]
[1777292681322,40.24,77770.73,0.0,0.85175,8e-05,15.8026]
[1777292681360,40.24,77770.73,0.0,0.85175,8e-05,15.8026]
[1777292681529,40.24,77770.73,0.0,0.85175,8e-05,15.8026]
[1777292682537,40.24,77771.82,0.0,0.85184,8e-05,15.79622]
[1777292682582,40.24,77771.82,0.0,0.85184,8e-05,15.79622]
[1777292682773,40.24,77771.82,0.0,0.85184,8e-05,15.79622]
[1777292682799,40.24,77772.76,0.0,0.85192,8e-05,15.79073]
[1777292688497,40.24,77772.45,0.0,0.8519,8e-05,15.79233]
[1777292693532,40.24,77772.91,0.0,0.85194,8e-05,15.78952]
[1777292696830,40.24,77773.74,0.0,0.85201,8e-05,15.78466]
[1777292696860,40.24,77773.74,0.0,0.85201,8e-05,15.78466]
[1777292697023,40.24,77773.74,0.0,0.85201,8e-05,15.78466]
[1777292698070,40.24,77772.84,0.0,0.85194,8e-05,15.78986]
[1777292698088,40.24,77773.15,0.0,0.85196,8e-05,15.78804]
[1777292698272,40.24,77773.15,0.0,0.85196,8e-05,15.78804]
[1777292698222,40.24,77773.15,0.0,0.85196,8e-05,15.78804]
[1777292702599,40.24,77781.13,0.0,0.85264,8e-05,15.74146]
[1777292703855,40.24,77781.13,0.0,0.85264,8e-05,15.74146]
[1777292703903,40.24,77781.13,0.0,0.85264,8e-05,15.74146]
[1777292704027,40.24,77781.13,0.0,0.85264,8e-05,15.74146]
[1777292705194,40.24,77784.7,0.0,0.85294,8e-05,15.72045]
[1777292705216,40.24,77784.7,0.0,0.85294,8e-05,15.72045]
[1777292705281,40.24,77784.7,0.0,0.85294,8e-05,15.72045]
[1777292705620,40.24,77786.38,0.0,0.85308,8e-05,15.71058]
[1777292710938,40.24,77786.96,0.0,0.85314,8e-05,15.70667]
[1777292710990,40.24,77786.96,0.0,0.85314,8e-05,15.70667]
[1777292711027,40.24,77786.96,0.0,0.85314,8e-05,15.70667]
[1777292714683,40.24,77791.89,0.0,0.85356,8e-05,15.67744]
[1777292715823,40.24,77791.89,0.0,0.85356,8e-05,15.67744]
[1777292716028,40.24,77791.89,0.0,0.85356,8e-05,15.67744]
[1777292716577,40.24,77794.06,0.0,0.85374,8e-05,15.66476]
[1777292716697,40.24,77800.57,0.0,0.85429,8e-05,15.62694]
[1777292718711,40.24,77793.2,0.0,0.85367,8e-05,15.66981]
[1777292719415,40.24,77793.2,0.0,0.85367,8e-05,15.66981]
[1777292719468,40.24,77793.2,0.0,0.85367,8e-05,15.66981]
[1777292719526,40.24,77793.2,0.0,0.85367,8e-05,15.66981]
[1777292721261,40.24,77789.47,0.0,0.85336,8e-05,15.69124]
[1777292721267,40.24,77789.47,0.0,0.85336,8e-05,15.69124]
[1777292721526,40.24,77789.47,0.0,0.85336,8e-05,15.69124]
[1777292721731,40.24,77789.63,0.0,0.85338,8e-05,15.69018]
[1777292729787,40.23,77788.62,0.0,0.85331,8e-05,15.6949]
[1777292733408,40.23,77787.94,0.0,0.85329,8e-05,15.69438]
[1777292733460,40.23,77787.94,0.0,0.85329,8e-05,15.69438]
[1777292733523,40.23,77787.94,0.0,0.85329,8e-05,15.69438]
[1777292734600,40.23,77786.32,0.0,0.85315,8e-05,15.70362]
[1777292734650,40.23,77786.32,0.0,0.85315,8e-05,15.70362]
[1777292734775,40.23,77786.32,0.0,0.85315,8e-05,15.70362]
[1777292734823,40.23,77785.86,0.0,0.85312,8e-05,15.70612]
[1777292739857,40.23,77785.78,0.0,0.85312,8e-05,15.7057]
[1777292743028,40.23,77786.41,0.0,0.85318,8e-05,15.70168]
[1777292743080,40.23,77786.41,0.0,0.85318,8e-05,15.70168]
[1777292743177,40.23,77786.4,0.0,0.85318,8e-05,15.70157]
[1777292743186,40.23,77786.4,0.0,0.85318,8e-05,15.70157]
[1777292743290,40.23,77786.4,0.0,0.85318,8e-05,15.70157]
[1777292743886,40.23,77786.17,0.0,0.85316,8e-05,15.70287]
[1777292748921,40.23,77787.05,0.0,0.85324,8e-05,15.69766]
[1777292750423,40.23,77787.43,0.0,0.85327,8e-05,15.69545]
[1777292750475,40.23,77787.43,0.0,0.85327,8e-05,15.69545]
[1777292750526,40.23,77787.43,0.0,0.85327,8e-05,15.69545]
[1777292752159,40.23,77786.51,0.0,0.85319,8e-05,15.70079]
[1777292752211,40.23,77786.27,0.0,0.85317,8e-05,15.70217]
[1777292752275,40.23,77786.27,0.0,0.85317,8e-05,15.70217]
[1777292752949,40.23,77786.22,0.0,0.85317,8e-05,15.70246]
[1777292758992,40.23,77787.05,0.0,0.85323,8e-05,15.6984]
[1777292764026,40.23,77783.88,0.0,0.85295,8e-05,15.71757]
[1777292764961,40.23,77783.88,0.0,0.85295,8e-05,15.71757]
[1777292765013,40.23,77783.88,0.0,0.85295,8e-05,15.71757]
[1777292765020,40.23,77783.88,0.0,0.85295,8e-05,15.71757]
[1777292766041,40.23,77775.2,0.0,0.85222,8e-05,15.76836]
[1777292767047,40.23,77771.36,0.0,0.85189,8e-05,15.79081]
[1777292768709,40.23,77771.88,0.0,0.85193,8e-05,15.78795]
[1777292768779,40.23,77771.88,0.0,0.85193,8e-05,15.78795]
[1777292769062,40.23,77769.94,0.0,0.85177,8e-05,15.79936]
[1777292770003,40.23,77769.94,0.0,0.85177,8e-05,15.79936]
[1777292770033,40.23,77769.94,0.0,0.85177,8e-05,15.79936]
[1777292770069,40.23,77769.68,0.0,0.85174,8e-05,15.801]
[1777292771165,40.23,77769.68,0.0,0.85174,8e-05,15.801]
[1777292771184,40.23,77769.68,0.0,0.85174,8e-05,15.801]
[1777292771276,40.23,77769.48,0.0,0.85173,8e-05,15.80229]
[1777292776554,40.24,77769.6,0.0,0.85173,8e-05,15.80223]
[1777292776606,40.24,77769.6,0.0,0.85173,8e-05,15.80223]
[1777292776769,40.24,77769.6,0.0,0.85173,8e-05,15.80223]
[1777292777093,40.24,77769.6,0.0,0.85173,8e-05,15.80223]
[1777292777145,40.24,77769.6,0.0,0.85173,8e-05,15.80223]
[1777292777194,40.24,77769.06,0.0,0.85168,8e-05,15.80549]
[1777292777270,40.24,77769.06,0.0,0.85168,8e-05,15.80549]
[1777292783160,40.24,77759.81,0.0,0.85089,8e-05,15.85979]
[1777292785174,40.24,77758.18,0.0,0.85075,8e-05,15.8693]
[1777292786505,40.24,77759.21,0.0,0.85084,8e-05,15.86335]
[1777292786523,40.24,77759.21,0.0,0.85084,8e-05,15.86335]
[1777292786526,40.24,77759.21,0.0,0.85084,8e-05,15.86335]
[1777292786776,40.24,77759.21,0.0,0.85084,8e-05,15.86335]
[1777292787187,40.24,77758.08,0.0,0.85074,8e-05,15.86993]
[1777292792876,40.24,77758.9,0.0,0.85084,8e-05,15.86126]
[1777292793024,40.24,77758.9,0.0,0.85084,8e-05,15.86126]
[1777292793026,40.24,77758.9,0.0,0.85084,8e-05,15.86126]
[1777292793146,40.24,77757.2,0.0,0.85069,8e-05,15.87116]
[1777292793274,40.24,77757.2,0.0,0.85069,8e-05,15.87116]
[1777292798166,40.24,77753.53,0.0,0.85038,8e-05,15.89245]
[1777292798273,40.24,77751.91,0.0,0.85025,8e-05,15.90182]
[1777292798297,40.24,77751.91,0.0,0.85025,8e-05,15.90182]
[1777292798368,40.24,77752.51,0.0,0.8503,8e-05,15.89831]
[1777292807328,40.24,77752.59,0.0,0.85031,8e-05,15.89762]
[1777292809125,40.24,77752.59,0.0,0.85031,8e-05,15.89762]
[1777292809200,40.24,77752.59,0.0,0.85031,8e-05,15.89758]
[1777292809275,40.24,77752.59,0.0,0.85031,8e-05,15.89758]
[1777292813722,40.24,77752.56,0.0,0.85031,8e-05,15.89771]
[1777292813769,40.24,77752.56,0.0,0.85031,8e-05,15.89771]
[1777292814022,40.24,77752.56,0.0,0.85031,8e-05,15.89771]
[1777292814103,40.24,77753.58,0.0,0.85039,8e-05,15.89173]
[1777292820108,40.24,77756.85,0.0,0.85067,8e-05,15.87272]
[1777292820156,40.24,77756.85,0.0,0.85067,8e-05,15.87272]
[1777292820146,40.24,77755.4,0.0,0.85055,8e-05,15.88114]
[1777292820277,40.24,77755.4,0.0,0.85055,8e-05,15.88114]
[1777292820419,40.24,77756.32,0.0,0.85063,8e-05,15.8758]
[1777292825453,40.24,77756.15,0.0,0.85061,8e-05,15.87683]
[1777292829153,40.24,77755.85,0.0,0.85059,8e-05,15.87858]
[1777292829154,40.24,77755.54,0.0,0.85056,8e-05,15.88039]
[1777292829276,40.24,77755.54,0.0,0.85056,8e-05,15.88039]
[1777292829482,40.24,77755.35,0.0,0.85054,8e-05,15.88149]
[1777292834135,40.24,77757.26,0.0,0.8507,8e-05,15.87042]
[1777292834182,40.24,77757.26,0.0,0.8507,8e-05,15.87042]
[1777292834176,40.24,77757.49,0.0,0.85072,8e-05,15.86912]
[1777292834273,40.24,77757.49,0.0,0.85072,8e-05,15.86912]
[1777292834517,40.24,77758.88,0.0,0.85084,8e-05,15.86105]
[1777292839552,40.24,77755.54,0.0,0.85056,8e-05,15.88051]
[1777292843983,40.24,77755.69,0.0,0.85057,8e-05,15.87965]
[1777292843991,40.24,77755.69,0.0,0.85057,8e-05,15.87965]
[1777292844022,40.24,77755.69,0.0,0.85057,8e-05,15.87965]
[1777292844027,40.24,77755.8,0.0,0.85058,8e-05,15.87901]
[1777292849623,40.24,77755.8,0.0,0.85058,8e-05,15.87904]
[1777292850718,40.24,77755.8,0.0,0.85058,8e-05,15.87904]
[1777292850772,40.24,77755.8,0.0,0.85058,8e-05,15.87904]
[1777292851187,40.24,77755.07,0.0,0.85055,8e-05,15.87927]
[1777292855552,40.24,77755.21,0.0,0.85056,8e-05,15.87845]
[1777292855738,40.24,77755.21,0.0,0.85056,8e-05,15.87845]
[1777292855773,40.24,77755.21,0.0,0.85056,8e-05,15.87845]
[1777292856122,40.24,77752.69,0.0,0.85034,8e-05,15.89323]
[1777292859127,40.24,77751.23,0.0,0.85021,8e-05,15.9022]
[1777292864493,40.24,77750.47,0.0,0.85013,8e-05,15.9076]
[1777292864518,40.24,77750.47,0.0,0.85013,8e-05,15.9076]
[1777292865038,40.24,77751.23,0.0,0.8502,8e-05,15.90335]
[1777292870066,40.24,77750.5,0.0,0.85013,8e-05,15.90791]
[1777292875805,40.25,77749.8,0.0,0.85005,8e-05,15.91337]
[1777292877380,40.25,77750.46,0.0,0.85011,8e-05,15.90949]
[1777292883861,40.25,77749.27,0.0,0.85001,8e-05,15.91601]
[1777292888896,40.24,77749.15,0.0,0.85,8e-05,15.91643]
[1777292891917,40.24,77742.65,0.0,0.84945,9e-05,15.95413]
[1777292895525,40.24,77742.27,0.0,0.84942,9e-05,15.9565]
[1777292895945,40.25,77743.2,0.0,0.8495,9e-05,15.95116]
[1777292897280,40.25,77743.2,0.0,0.8495,9e-05,15.95116]
[1777292899283,40.25,77742.38,0.0,0.84942,9e-05,15.95605]
[1777292904009,40.25,77738.42,0.0,0.84908,9e-05,15.97939]
[1777292905009,40.25,77728.09,0.0,0.8482,9e-05,16.03955]
[1777292906016,40.25,77727.43,0.0,0.84814,9e-05,16.04353]
[1777292912058,40.25,77727.03,0.0,0.84812,9e-05,16.04274]
[1777292914072,40.25,77731.87,0.0,0.84853,9e-05,16.01498]
[1777292919107,40.25,77731.17,0.0,0.84846,9e-05,16.01997]
[1777292921121,40.25,77736.13,0.0,0.84887,9e-05,15.99158]
[1777292926156,40.26,77734.81,0.0,0.84875,9e-05,16.00034]
[1777292931191,40.26,77742.56,0.0,0.84936,9e-05,15.95852]
[1777292936226,40.26,77744.42,0.0,0.84951,9e-05,15.94821]
[1777292939247,40.27,77739.73,0.0,0.84911,9e-05,15.97569]
[1777292943274,40.27,77735.97,0.0,0.84879,9e-05,15.99781]
[1777292948310,40.27,77734.49,0.0,0.84865,9e-05,16.00667]
[1777292953345,40.27,77734.78,0.0,0.84868,9e-05,16.00514]
[1777292959387,40.27,77735.77,0.0,0.84876,9e-05,15.99965]
[1777292960394,40.27,77739.21,0.0,0.84905,9e-05,15.97976]
[1777292964422,40.27,77742.6,0.0,0.84934,9e-05,15.96015]
[1777292969457,40.27,77742.53,0.0,0.84933,9e-05,15.96072]
[1777292974227,40.27,77746.18,0.0,0.84967,8e-05,15.93563]
[1777292979527,40.27,77746.76,0.0,0.84972,8e-05,15.93214]
[1777292982620,40.27,77751.18,0.0,0.8501,8e-05,15.90647]
[1777292988590,40.27,77753.38,0.0,0.85027,8e-05,15.89446]
[1777292993624,40.27,77755.21,0.0,0.85041,8e-05,15.88526]
[1777292995352,40.27,77755.21,0.0,0.85041,8e-05,15.88526]
[1777292995404,40.27,77755.21,0.0,0.85041,8e-05,15.88526]
[1777292995353,40.28,77755.8,0.0,0.85045,8e-05,15.88262]
[1777293000674,40.28,77755.32,0.0,0.85038,8e-05,15.88698]
[1777293007723,40.28,77761.39,0.0,0.85088,8e-05,15.85268]
[1777293011550,40.28,77761.74,0.0,0.85091,8e-05,15.85104]
[1777293011600,40.28,77761.74,0.0,0.85091,8e-05,15.85104]
[1777293016786,40.28,77762.1,0.0,0.85093,8e-05,15.84946]
[1777293017586,40.28,77762.1,0.0,0.85093,8e-05,15.84946]
[1777293017638,40.28,77762.1,0.0,0.85093,8e-05,15.84946]
[1777293018739,40.28,77762.72,0.0,0.85098,8e-05,15.84591]
[1777293018792,40.28,77762.72,0.0,0.85098,8e-05,15.84591]
[1777293018941,40.28,77761.74,0.0,0.8509,8e-05,15.85164]
[1777293022461,40.28,77761.73,0.0,0.8509,8e-05,15.85174]
[1777293023277,40.28,77761.73,0.0,0.8509,8e-05,15.85174]
[1777293023337,40.28,77761.73,0.0,0.8509,8e-05,15.85185]
[1777293025058,40.28,77757.55,0.0,0.85054,8e-05,15.87631]
[1777293025069,40.28,77757.55,0.0,0.85054,8e-05,15.87631]
[1777293030884,40.29,77753.08,0.0,0.85013,8e-05,15.90463]
[1777293032939,40.29,77752.97,0.0,0.85014,8e-05,15.90159]
[1777293038941,40.3,77752.05,0.0,0.85003,8e-05,15.90919]
[1777293040741,40.3,77752.07,0.0,0.85003,8e-05,15.90939]
[1777293040753,40.3,77752.07,0.0,0.85003,8e-05,15.90939]
[1777293040963,40.3,77752.07,0.0,0.85003,8e-05,15.90939]
[1777293041010,40.3,77752.07,0.0,0.85003,8e-05,15.90939]
[1777293041047,40.3,77751.53,0.0,0.84998,8e-05,15.91284]
[1777293041643,40.3,77751.53,0.0,0.84998,8e-05,15.91284]
[1777293045614,40.3,77751.57,0.0,0.84996,8e-05,15.91384]
[1777293045804,40.3,77751.57,0.0,0.84996,8e-05,15.91384]
[1777293046064,40.3,77751.57,0.0,0.84996,8e-05,15.91384]
[1777293046357,40.3,77751.57,0.0,0.84996,8e-05,15.91384]
[1777293046408,40.3,77751.57,0.0,0.84996,8e-05,15.91384]
[1777293046466,40.3,77752.78,0.0,0.85006,8e-05,15.90715]
[1777293052033,40.31,77753.06,0.0,0.85006,8e-05,15.90745]
[1777293053387,40.31,77753.06,0.0,0.85006,8e-05,15.90745]
[1777293053396,40.31,77753.06,0.0,0.85006,8e-05,15.90745]
[1777293053494,40.31,77753.39,0.0,0.85008,8e-05,15.90587]
[1777293053552,40.31,77753.39,0.0,0.85008,8e-05,15.90587]
[1777293054232,40.31,77753.39,0.0,0.85008,8e-05,15.90587]
[1777293054333,40.31,77756.58,0.0,0.85035,8e-05,15.88772]
[1777293060089,40.31,77758.27,0.0,0.85047,8e-05,15.8793]
[1777293062305,40.31,77758.27,0.0,0.85047,8e-05,15.8793]
[1777293062348,40.31,77758.27,0.0,0.85047,8e-05,15.8793]
[1777293068444,40.32,77758.05,0.0,0.85043,8e-05,15.88196]
[1777293068492,40.32,77758.62,0.0,0.85048,8e-05,15.87885]
[1777293069155,40.32,77758.65,0.0,0.85048,8e-05,15.87904]
[1777293074190,40.32,77758.74,0.0,0.85046,8e-05,15.88015]
[1777293076209,40.32,77758.19,0.0,0.85041,8e-05,15.88353]
[1777293076262,40.32,77758.19,0.0,0.85041,8e-05,15.88353]
[1777293082247,40.33,77760.29,0.0,0.85055,8e-05,15.87388]
[1777293083601,40.33,77760.23,0.0,0.85054,8e-05,15.87459]
[1777293083610,40.33,77760.23,0.0,0.85054,8e-05,15.87459]
[1777293083823,40.33,77760.23,0.0,0.85054,8e-05,15.87459]
[1777293083826,40.33,77760.23,0.0,0.85054,8e-05,15.87459]
[1777293084261,40.33,77760.4,0.0,0.85055,8e-05,15.87396]
[1777293089915,40.33,77759.6,0.0,0.85047,8e-05,15.87999]
[1777293089967,40.33,77759.6,0.0,0.85047,8e-05,15.87999]
[1777293090818,40.33,77758.63,0.0,0.85037,8e-05,15.8863]
[1777293090840,40.33,77758.63,0.0,0.85037,8e-05,15.8863]
[1777293091310,40.34,77758.36,0.0,0.85038,8e-05,15.88419]
[1777293092186,40.34,77758.36,0.0,0.85038,8e-05,15.88419]
[1777293097352,40.34,77751.51,0.0,0.84977,8e-05,15.92579]
[1777293097675,40.34,77751.51,0.0,0.84977,8e-05,15.92579]
[1777293097727,40.34,77751.51,0.0,0.84977,8e-05,15.92579]
[1777293097902,40.34,77751.51,0.0,0.84977,8e-05,15.92579]
[1777293097926,40.34,77751.51,0.0,0.84977,8e-05,15.92579]
[1777293098359,40.34,77751.47,0.0,0.84976,8e-05,15.9263]
[1777293100373,40.34,77756.0,0.0,0.85014,8e-05,15.90069]
[1777293103282,40.34,77757.18,0.0,0.85023,8e-05,15.89417]
[1777293103334,40.34,77757.18,0.0,0.85023,8e-05,15.89417]
[1777293103393,40.34,77765.89,0.0,0.85097,8e-05,15.84374]
[1777293105408,40.34,77768.79,0.0,0.85121,8e-05,15.82724]
[1777293110443,40.34,77770.23,0.0,0.85132,8e-05,15.81939]
[1777293115477,40.35,77770.36,0.0,0.85133,8e-05,15.8189]
[1777293119506,40.35,77775.41,0.0,0.85175,8e-05,15.78992]
[1777293120388,40.35,77775.41,0.0,0.85175,8e-05,15.78992]
[1777293120662,40.35,77774.69,0.0,0.85169,8e-05,15.79418]
[1777293120715,40.35,77774.69,0.0,0.85169,8e-05,15.79418]
[1777293120930,40.35,77774.69,0.0,0.85169,8e-05,15.79418]
[1777293121519,40.35,77779.35,0.0,0.85208,8e-05,15.76731]
[1777293123403,40.35,77778.43,0.0,0.852,8e-05,15.77295]
[1777293123543,40.35,77778.43,0.0,0.852,8e-05,15.77295]
[1777293123535,40.35,77778.38,0.0,0.85199,8e-05,15.77335]
[1777293123646,40.35,77778.38,0.0,0.85199,8e-05,15.77335]
[1777293124469,40.35,77778.38,0.0,0.85199,8e-05,15.77335]
[1777293124537,40.35,77778.38,0.0,0.85199,8e-05,15.77335]
[1777293124541,40.35,77777.16,0.0,0.85189,8e-05,15.78051]
[1777293125548,40.35,77768.2,0.0,0.85113,8e-05,15.83242]
[1777293126027,40.35,77768.2,0.0,0.85113,8e-05,15.83242]
[1777293126100,40.35,77768.2,0.0,0.85113,8e-05,15.83242]
[1777293126272,40.35,77768.2,0.0,0.85113,8e-05,15.83242]
[1777293131771,40.35,77764.77,0.0,0.85084,8e-05,15.85229]
[1777293131802,40.35,77764.77,0.0,0.85084,8e-05,15.85229]
[1777293132019,40.35,77764.77,0.0,0.85084,8e-05,15.85229]
[1777293132060,40.35,77764.77,0.0,0.85084,8e-05,15.85226]
[1777293134234,40.35,77764.77,0.0,0.85084,8e-05,15.85226]
[1777293134277,40.35,77764.77,0.0,0.85084,8e-05,15.85226]
[1777293136974,40.35,77767.57,0.0,0.85108,8e-05,15.83608]
[1777293141642,40.38,77768.25,0.0,0.85096,8e-05,15.84443]
[1777293141656,40.38,77768.25,0.0,0.85096,8e-05,15.84443]
[1777293141786,40.38,77768.25,0.0,0.85096,8e-05,15.84443]
[1777293142558,40.38,77768.25,0.0,0.85096,8e-05,15.84443]
[1777293142610,40.41,77768.73,0.0,0.85084,8e-05,15.85354]
[1777293142779,40.41,77768.73,0.0,0.85084,8e-05,15.85354]
[1777293142822,40.41,77769.16,0.0,0.85087,8e-05,15.85106]
[1777293148709,40.5,77769.14,0.0,0.85034,8e-05,15.88866]
[1777293152877,40.55,77769.3,0.0,0.85009,8e-05,15.90469]
[1777293152922,40.55,77769.3,0.0,0.85009,8e-05,15.90469]
[1777293153041,40.55,77769.3,0.0,0.85009,8e-05,15.90469]
[1777293154387,40.58,77768.7,0.0,0.84985,8e-05,15.92153]
[1777293154457,40.58,77768.7,0.0,0.84985,8e-05,15.92153]
[1777293154530,40.58,77768.7,0.0,0.84985,8e-05,15.92153]
[1777293154558,40.6,77767.78,0.0,0.84968,8e-05,15.93329]
[1777293155307,40.6,77767.78,0.0,0.84968,8e-05,15.93329]
[1777293155544,40.6,77767.78,0.0,0.84968,8e-05,15.93329]
[1777293155397,40.61,77767.12,0.0,0.84954,8e-05,15.94336]
[1777293160971,40.67,77767.59,0.0,0.84924,8e-05,15.96466]
[1777293161024,40.67,77767.59,0.0,0.84924,8e-05,15.96466]
[1777293161032,40.67,77767.59,0.0,0.84924,8e-05,15.96466]
[1777293163403,40.7,77768.37,0.0,0.84914,8e-05,15.97158]
[1777293163465,40.7,77768.37,0.0,0.84914,8e-05,15.97158]
[1777293163540,40.7,77768.37,0.0,0.84914,8e-05,15.97158]
[1777293163497,40.73,77763.09,0.0,0.84854,8e-05,16.01293]
[1777293164647,40.73,77759.34,0.0,0.84822,8e-05,16.03442]
[1777293164696,40.73,77759.34,0.0,0.84822,8e-05,16.03442]
[1777293164791,40.73,77759.34,0.0,0.84822,8e-05,16.03442]
[1777293167847,40.73,77758.76,0.0,0.84815,8e-05,16.03915]
[1777293167872,40.73,77758.76,0.0,0.84815,8e-05,16.03915]
[1777293168026,40.73,77758.76,0.0,0.84815,8e-05,16.03915]
[1777293168051,40.73,77757.59,0.0,0.84804,8e-05,16.04676]
[1777293172035,40.74,77757.08,0.0,0.84798,8e-05,16.05055]
[1777293172082,40.74,77757.08,0.0,0.84798,8e-05,16.05055]
[1777293172269,40.74,77757.08,0.0,0.84798,8e-05,16.05055]
[1777293173530,40.74,77757.4,0.0,0.848,8e-05,16.04957]
[1777293173728,40.74,77756.85,0.0,0.84795,8e-05,16.05272]
[1777293173770,40.74,77756.85,0.0,0.84795,8e-05,16.05272]
[1777293173886,40.74,77756.84,0.0,0.84794,8e-05,16.05321]
[1777293178922,40.75,77755.1,0.0,0.84776,8e-05,16.06565]
[1777293179787,40.75,77755.1,0.0,0.84776,8e-05,16.06565]
[1777293180020,40.75,77755.1,0.0,0.84776,8e-05,16.06565]
[1777293180566,40.75,77755.1,0.0,0.84776,8e-05,16.06565]
[1777293180618,40.75,77754.74,0.0,0.84773,8e-05,16.06811]
[1777293180776,40.75,77754.74,0.0,0.84773,8e-05,16.06811]
[1777293180935,40.75,77755.14,0.0,0.84775,8e-05,16.06622]
[1777293186150,40.75,77755.48,0.0,0.84776,8e-05,16.06584]
[1777293186264,40.75,77755.48,0.0,0.84776,8e-05,16.06584]
[1777293186272,40.75,77755.48,0.0,0.84776,8e-05,16.06584]
[1777293186768,40.75,77754.4,0.0,0.84766,8e-05,16.07242]
[1777293186775,40.75,77754.4,0.0,0.84766,8e-05,16.07242]
[1777293187028,40.75,77754.4,0.0,0.84766,8e-05,16.07242]
[1777293187129,40.75,77751.51,0.0,0.84741,8e-05,16.08934]
[1777293187987,40.75,77744.64,0.0,0.84682,9e-05,16.12904]
[1777293192380,40.76,77746.62,0.0,0.84698,8e-05,16.11861]
[1777293192432,40.76,77746.62,0.0,0.84698,8e-05,16.11861]
[1777293192519,40.76,77746.62,0.0,0.84698,8e-05,16.11861]
[1777293192997,40.76,77747.17,0.0,0.84702,8e-05,16.11577]
[1777293193026,40.76,77747.17,0.0,0.84702,8e-05,16.11577]
[1777293193049,40.76,77747.17,0.0,0.84702,8e-05,16.11577]
[1777293193095,40.76,77747.15,0.0,0.84702,8e-05,16.1162]
[1777293194030,40.76,77753.86,0.0,0.84758,8e-05,16.07809]
[1777293194808,40.76,77753.86,0.0,0.84758,8e-05,16.07809]
[1777293195037,40.76,77770.09,0.0,0.84895,8e-05,15.98554]
[1777293196044,40.76,77769.71,0.0,0.84891,8e-05,15.98821]
[1777293197990,40.76,77768.61,0.0,0.84881,8e-05,15.995]
[1777293200039,40.77,77767.99,0.0,0.84874,8e-05,15.99952]
[1777293202036,40.77,77768.18,0.0,0.84874,8e-05,15.99939]
[1777293207698,40.77,77767.57,0.0,0.84866,8e-05,16.00525]
[1777293211490,40.78,77767.16,0.0,0.8486,8e-05,16.00946]
[1777293211519,40.78,77767.16,0.0,0.8486,8e-05,16.00946]
[1777293211527,40.78,77767.16,0.0,0.8486,8e-05,16.00946]
[1777293211591,40.78,77767.43,0.0,0.84864,8e-05,16.00437]
[1777293211774,40.78,77767.43,0.0,0.84864,8e-05,16.00437]
[1777293214170,40.78,77760.95,0.0,0.84808,8e-05,16.04282]
[1777293217932,40.79,77759.33,0.0,0.84792,8e-05,16.05332]
[1777293217985,40.79,77759.33,0.0,0.84792,8e-05,16.05332]
[1777293218032,40.79,77759.33,0.0,0.84792,8e-05,16.05332]
[1777293218197,40.79,77759.58,0.0,0.84794,8e-05,16.05229]
[1777293223234,40.79,77759.06,0.0,0.84787,8e-05,16.05725]
[1777293225292,40.79,77759.69,0.0,0.84791,8e-05,16.05404]
[1777293225344,40.79,77759.69,0.0,0.84791,8e-05,16.05404]
[1777293225523,40.79,77759.69,0.0,0.84791,8e-05,16.05404]
[1777293225576,40.79,77759.05,0.0,0.84785,8e-05,16.0581]
[1777293231290,40.8,77758.37,0.0,0.84776,8e-05,16.06431]
[1777293234273,40.8,77758.29,0.0,0.84775,8e-05,16.06552]
[1777293234323,40.8,77758.29,0.0,0.84775,8e-05,16.06552]
[1777293234519,40.8,77758.29,0.0,0.84775,8e-05,16.06552]
[1777293234620,40.8,77758.29,0.0,0.84774,8e-05,16.06589]
[1777293241359,40.81,77759.69,0.0,0.84782,8e-05,16.06052]
[1777293242356,40.81,77759.69,0.0,0.84782,8e-05,16.06052]
[1777293242406,40.81,77759.69,0.0,0.84782,8e-05,16.06052]
[1777293242528,40.81,77759.69,0.0,0.84782,8e-05,16.06052]
[1777293242626,40.81,77760.74,0.0,0.8479,8e-05,16.05489]
[1777293249310,40.81,77762.05,0.0,0.84799,8e-05,16.04938]
[1777293249522,40.81,77762.05,0.0,0.84799,8e-05,16.04938]
[1777293249615,40.82,77759.42,0.0,0.84775,8e-05,16.06521]
[1777293251816,40.82,77758.9,0.0,0.8477,8e-05,16.06893]
[1777293254608,40.82,77758.85,0.0,0.84768,8e-05,16.06996]
[1777293254636,40.82,77755.29,0.0,0.84738,8e-05,16.09069]
[1777293254771,40.82,77755.29,0.0,0.84738,8e-05,16.09069]
[1777293255458,40.82,77755.1,0.0,0.84736,8e-05,16.09212]
[1777293256801,40.82,77754.76,0.0,0.84732,8e-05,16.09441]
[1777293258032,40.82,77754.37,0.0,0.84728,8e-05,16.09698]
[1777293258478,40.82,77754.29,0.0,0.84727,8e-05,16.09778]
[1777293262754,40.83,77753.99,0.0,0.84723,8e-05,16.10064]
[1777293262760,40.83,77753.99,0.0,0.84723,8e-05,16.10064]
[1777293262775,40.83,77753.99,0.0,0.84723,8e-05,16.10064]
[1777293263514,40.83,77751.81,0.0,0.84704,8e-05,16.11323]
[1777293268345,40.83,77748.5,0.0,0.84676,8e-05,16.13255]
[1777293268382,40.83,77748.5,0.0,0.84676,8e-05,16.13255]
[1777293268524,40.83,77748.5,0.0,0.84676,8e-05,16.13255]
[1777293268548,40.83,77748.48,0.0,0.84675,8e-05,16.13275]
[1777293274591,40.83,77740.44,0.0,0.84609,9e-05,16.17545]
[1777293275378,40.83,77740.44,0.0,0.84609,9e-05,16.17545]
[1777293275389,40.83,77740.44,0.0,0.84609,9e-05,16.17545]
[1777293275520,40.83,77740.44,0.0,0.84609,9e-05,16.17545]
[1777293275598,40.83,77737.36,0.0,0.84582,9e-05,16.19326]
[1777293280633,40.83,77736.87,0.0,0.84577,9e-05,16.19696]
[1777293283654,40.84,77746.91,0.0,0.84662,8e-05,16.14011]
[1777293284660,40.83,77748.05,0.0,0.84671,8e-05,16.13349]
[1777293286581,40.83,77748.9,0.0,0.84679,8e-05,16.12854]
[1777293286601,40.83,77748.9,0.0,0.84679,8e-05,16.12854]
[1777293286675,40.83,77748.47,0.0,0.84675,8e-05,16.13091]
[1777293286777,40.83,77748.47,0.0,0.84675,8e-05,16.13091]
[1777293287681,40.83,77748.9,0.0,0.84679,8e-05,16.12836]
[1777293288688,40.83,77743.69,0.0,0.84635,9e-05,16.15806]
[1777293290703,40.83,77740.13,0.0,0.84605,9e-05,16.17813]
[1777293295738,40.83,77739.95,0.0,0.84605,9e-05,16.17837]
[1777293300773,40.83,77739.73,0.0,0.84604,9e-05,16.17879]
[1777293305808,40.83,77741.13,0.0,0.84617,9e-05,16.17016]
[1777293310842,40.83,77740.91,0.0,0.84616,9e-05,16.17058]
[1777293315878,40.82,77739.83,0.0,0.84608,9e-05,16.17591]
[1777293320914,40.82,77741.35,0.0,0.84622,9e-05,16.16635]
[1777293325949,40.82,77740.23,0.0,0.84614,9e-05,16.1719]
[1777293330984,40.82,77739.86,0.0,0.84612,9e-05,16.17314]
[1777293336018,40.81,77742.15,0.0,0.84636,9e-05,16.15524]
[1777293341054,40.81,77743.15,0.0,0.84645,9e-05,16.14884]
[1777293346072,40.81,77743.65,0.0,0.8465,9e-05,16.1455]
[1777293347096,40.81,77749.24,0.0,0.84698,8e-05,16.11321]
[1777293349115,40.81,77758.6,0.0,0.84777,8e-05,16.05957]
[1777293352136,40.81,77759.86,0.0,0.84788,8e-05,16.05241]
[1777293357171,40.81,77758.47,0.0,0.84776,8e-05,16.06051]
[1777293360192,40.81,77768.79,0.0,0.84863,8e-05,16.00155]
[1777293361199,40.81,77771.07,0.0,0.84882,8e-05,15.98864]
[1777293364272,40.81,77769.79,0.0,0.84871,8e-05,15.9962]
[1777293364273,40.81,77768.01,0.0,0.84856,8e-05,16.00649]
[1777293366030,40.81,77768.15,0.0,0.84857,8e-05,16.00578]
[1777293368039,40.81,77767.56,0.0,0.84852,8e-05,16.00935]
[1777293368542,40.81,77765.93,0.0,0.84838,8e-05,16.01876]
[1777293374290,40.81,77765.2,0.0,0.84831,8e-05,16.02338]
[1777293379325,40.82,77765.72,0.0,0.84835,8e-05,16.02073]
[1777293384360,40.82,77764.57,0.0,0.84825,8e-05,16.02768]
[1777293389394,40.82,77761.42,0.0,0.84798,8e-05,16.04602]
[1777293394429,40.82,77760.94,0.0,0.84796,8e-05,16.04498]
[1777293397451,40.82,77756.33,0.0,0.84757,8e-05,16.07146]
[1777293399464,40.82,77752.49,0.0,0.84724,8e-05,16.0934]
[1777293404499,40.82,77752.33,0.0,0.84723,8e-05,16.09414]
[1777293409834,40.82,77749.49,0.0,0.847,8e-05,16.11013]
[1777293415578,40.82,77743.07,0.0,0.84646,9e-05,16.14639]
[1777293416585,40.82,77738.45,0.0,0.84606,9e-05,16.17294]
[1777293417592,40.82,77733.78,0.0,0.84566,9e-05,16.19974]
[1777293422627,40.82,77733.02,0.0,0.84559,9e-05,16.20435]
[1777293427661,40.82,77732.44,0.0,0.84554,9e-05,16.2079]
[1777293432697,40.82,77732.12,0.0,0.84551,9e-05,16.20993]
[1777293437731,40.82,77729.0,0.0,0.84524,9e-05,16.22804]
[1777293442767,40.82,77729.26,0.0,0.84525,9e-05,16.22705]
[1777293447806,40.82,77726.37,0.0,0.845,9e-05,16.24406]
[1777293449822,40.82,77722.02,0.0,0.84462,9e-05,16.26914]
[1777293450634,40.82,77722.02,0.0,0.84462,9e-05,16.26914]
[1777293450773,40.82,77722.02,0.0,0.84462,9e-05,16.26914]
[1777293450829,40.82,77698.85,0.0,0.84263,9e-05,16.40167]
[1777293451836,40.82,77702.26,0.0,0.84295,9e-05,16.37806]
[1777293452843,40.82,77713.43,0.0,0.84392,9e-05,16.31418]
[1777293453849,40.82,77716.99,0.0,0.84422,9e-05,16.29384]
[1777293454187,40.82,77716.99,0.0,0.84422,9e-05,16.29384]
[1777293454856,40.82,77717.36,0.0,0.84425,9e-05,16.29176]
[1777293457449,40.82,77717.95,0.0,0.8443,9e-05,16.28846]
[1777293457509,40.82,77717.95,0.0,0.8443,9e-05,16.28846]
[1777293457521,40.82,77717.95,0.0,0.8443,9e-05,16.28846]
[1777293462913,40.82,77717.82,0.0,0.84429,9e-05,16.28943]
[1777293464927,40.82,77713.48,0.0,0.84391,9e-05,16.31432]
[1777293465934,40.82,77709.99,0.0,0.84361,9e-05,16.33428]
[1777293468433,40.82,77706.97,0.0,0.84335,9e-05,16.35153]
[1777293468526,40.82,77706.97,0.0,0.84335,9e-05,16.35153]
[1777293468546,40.82,77706.97,0.0,0.84335,9e-05,16.35153]
[1777293471747,40.82,77706.41,0.0,0.84331,9e-05,16.35464]
[1777293471772,40.82,77706.41,0.0,0.84331,9e-05,16.35464]
[1777293472983,40.82,77713.69,0.0,0.84393,9e-05,16.31294]
[1777293478017,40.82,77713.06,0.0,0.84388,9e-05,16.31669]
[1777293483053,40.82,77713.31,0.0,0.8439,9e-05,16.31543]
[1777293484060,40.82,77708.11,0.0,0.84345,9e-05,16.34519]
[1777293485852,40.82,77708.11,0.0,0.84345,9e-05,16.34519]
[1777293485916,40.82,77708.11,0.0,0.84345,9e-05,16.34519]
[1777293486041,40.82,77706.24,0.0,0.84329,9e-05,16.35591]
[1777293491109,40.82,77706.06,0.0,0.84327,9e-05,16.35687]
[1777293496605,40.82,77706.44,0.0,0.84331,9e-05,16.35467]
[1777293496659,40.82,77706.44,0.0,0.84331,9e-05,16.35467]
[1777293496774,40.82,77706.44,0.0,0.84331,9e-05,16.35467]
[1777293498158,40.82,77702.29,0.0,0.84295,9e-05,16.3784]
[1777293503193,40.82,77701.38,0.0,0.84287,9e-05,16.38344]
[1777293506803,40.82,77698.41,0.0,0.84262,9e-05,16.40033]
[1777293506956,40.82,77698.28,0.0,0.84261,9e-05,16.40094]
[1777293507041,40.82,77698.28,0.0,0.84261,9e-05,16.40094]
[1777293512503,40.82,77695.37,0.0,0.84239,9e-05,16.41333]
[1777293512573,40.82,77695.37,0.0,0.84239,9e-05,16.41333]
[1777293512773,40.82,77695.37,0.0,0.84239,9e-05,16.41333]
[1777293512829,40.82,77695.03,0.0,0.84236,9e-05,16.41534]
[1777293513037,40.82,77695.03,0.0,0.84236,9e-05,16.41534]
[1777293513089,40.82,77695.03,0.0,0.84236,9e-05,16.41534]
[1777293513273,40.82,77695.03,0.0,0.84236,9e-05,16.41534]
[1777293517291,40.82,77685.69,0.0,0.84154,9e-05,16.46898]
[1777293519305,40.82,77682.11,0.0,0.84123,9e-05,16.48975]
[1777293521239,40.82,77682.03,0.0,0.84122,9e-05,16.49036]
[1777293521284,40.82,77682.03,0.0,0.84122,9e-05,16.49036]
[1777293521537,40.82,77682.03,0.0,0.84122,9e-05,16.49036]
[1777293522639,40.82,77687.64,0.0,0.8417,9e-05,16.45838]
[1777293527139,40.82,77690.36,0.0,0.84194,9e-05,16.44265]
[1777293527166,40.82,77690.36,0.0,0.84194,9e-05,16.44265]
[1777293527273,40.82,77690.36,0.0,0.84194,9e-05,16.44265]
[1777293532396,40.82,77689.55,0.0,0.84187,9e-05,16.44737]
[1777293537430,40.83,77688.33,0.0,0.84175,9e-05,16.45517]
[1777293539751,40.83,77685.12,0.0,0.84147,9e-05,16.47367]
[1777293539779,40.83,77685.12,0.0,0.84147,9e-05,16.47367]
[1777293539856,40.83,77685.12,0.0,0.84147,9e-05,16.47367]
[1777293540416,40.83,77684.35,0.0,0.8414,9e-05,16.4782]
[1777293540536,40.83,77684.35,0.0,0.8414,9e-05,16.4782]
[1777293546494,40.83,77680.44,0.0,0.84105,9e-05,16.50132]
[1777293547308,40.83,77680.44,0.0,0.84105,9e-05,16.50132]
[1777293547361,40.83,77680.44,0.0,0.84105,9e-05,16.50132]
[1777293547523,40.83,77680.44,0.0,0.84105,9e-05,16.50132]
[1777293549527,40.83,77677.11,0.0,0.84076,9e-05,16.52062]
[1777293554242,40.83,77676.83,0.0,0.84073,9e-05,16.52247]
[1777293554285,40.83,77676.83,0.0,0.84073,9e-05,16.52247]
[1777293554296,40.83,77676.83,0.0,0.84073,9e-05,16.52247]
[1777293556840,40.83,77674.51,0.0,0.84052,9e-05,16.53583]
[1777293557029,40.83,77674.64,0.0,0.84053,9e-05,16.53513]
[1777293561491,40.83,77670.51,0.0,0.84017,9e-05,16.55879]
[1777293561528,40.83,77670.51,0.0,0.84017,9e-05,16.55879]
[1777293561691,40.83,77670.51,0.0,0.84017,9e-05,16.55879]
[1777293561879,40.83,77670.51,0.0,0.84017,9e-05,16.55879]
[1777293561956,40.83,77674.0,0.0,0.84048,9e-05,16.53885]
[1777293562028,40.83,77674.0,0.0,0.84048,9e-05,16.53885]
[1777293568660,40.83,77674.58,0.0,0.84052,9e-05,16.53586]
[1777293573695,40.83,77674.25,0.0,0.84052,9e-05,16.53402]
[1777293577952,40.83,77675.66,0.0,0.84064,9e-05,16.52615]
[1777293577957,40.83,77675.66,0.0,0.84064,9e-05,16.52615]
[1777293578029,40.83,77674.62,0.0,0.84055,9e-05,16.53217]
[1777293583210,40.83,77673.33,0.0,0.84043,9e-05,16.53974]
[1777293583258,40.83,77673.33,0.0,0.84043,9e-05,16.53974]
[1777293583275,40.83,77673.33,0.0,0.84043,9e-05,16.53974]
[1777293588802,40.83,77673.16,0.0,0.84041,9e-05,16.54111]
[1777293592808,40.83,77673.71,0.0,0.84046,9e-05,16.53819]
[1777293592855,40.83,77673.71,0.0,0.84046,9e-05,16.53819]
[1777293593024,40.83,77673.71,0.0,0.84046,9e-05,16.53819]
[1777293598872,40.84,77673.08,0.0,0.84039,9e-05,16.54231]
[1777293599324,40.84,77673.08,0.0,0.84039,9e-05,16.54231]
[1777293599376,40.84,77673.08,0.0,0.84039,9e-05,16.54231]
[1777293599526,40.84,77673.08,0.0,0.84039,9e-05,16.54231]
[1777293599577,40.84,77673.08,0.0,0.84039,9e-05,16.54231]
[1777293599774,40.84,77673.08,0.0,0.84039,9e-05,16.54231]
[1777293603242,40.84,77674.79,0.0,0.84054,9e-05,16.53283]
[1777293603278,40.84,77674.79,0.0,0.84054,9e-05,16.53283]
[1777293603448,40.84,77674.79,0.0,0.84054,9e-05,16.53283]
[1777293603906,40.84,77678.18,0.0,0.84084,9e-05,16.51342]
[1777293604282,40.84,77678.18,0.0,0.84084,9e-05,16.51342]
[1777293604529,40.84,77678.18,0.0,0.84084,9e-05,16.51342]
[1777293609949,40.84,77683.45,0.0,0.8413,9e-05,16.48315]
[1777293610550,40.84,77683.45,0.0,0.8413,9e-05,16.48315]
[1777293610604,40.84,77683.45,0.0,0.8413,9e-05,16.48315]
[1777293610772,40.84,77683.45,0.0,0.8413,9e-05,16.48315]
[1777293615991,40.84,77689.0,0.0,0.84178,9e-05,16.45163]
[1777293619012,40.84,77694.56,0.0,0.84226,9e-05,16.42003]
[1777293619249,40.84,77694.56,0.0,0.84226,9e-05,16.42003]
[1777293619275,40.84,77694.56,0.0,0.84226,9e-05,16.42003]
[1777293622097,40.84,77694.7,0.0,0.84226,9e-05,16.41949]
[1777293623040,40.84,77699.34,0.0,0.84267,9e-05,16.39306]
[1777293623722,40.84,77699.34,0.0,0.84267,9e-05,16.39306]
[1777293623772,40.84,77699.34,0.0,0.84267,9e-05,16.39306]
[1777293625101,40.84,77698.74,0.0,0.84261,9e-05,16.39673]
[1777293629050,40.84,77698.26,0.0,0.84257,9e-05,16.39969]
[1777293629091,40.84,77697.96,0.0,0.84254,9e-05,16.4015]
[1777293629273,40.84,77697.96,0.0,0.84254,9e-05,16.4015]
[1777293629437,40.84,77697.96,0.0,0.84254,9e-05,16.4015]
[1777293629523,40.84,77697.96,0.0,0.84254,9e-05,16.4015]
[1777293633109,40.84,77692.11,0.0,0.84206,9e-05,16.43123]
[1777293635684,40.84,77691.8,0.0,0.84203,9e-05,16.43304]
[1777293635736,40.84,77691.8,0.0,0.84203,9e-05,16.43304]
[1777293635778,40.84,77691.8,0.0,0.84203,9e-05,16.43304]
[1777293641166,40.84,77687.81,0.0,0.84168,9e-05,16.45595]
[1777293644101,40.84,77686.44,0.0,0.84156,9e-05,16.46379]
[1777293644267,40.84,77686.44,0.0,0.84156,9e-05,16.46379]
[1777293644284,40.84,77686.44,0.0,0.84156,9e-05,16.46379]
[1777293644363,40.84,77680.74,0.0,0.84106,9e-05,16.49635]
[1777293645292,40.84,77680.74,0.0,0.84106,9e-05,16.49635]
[1777293645341,40.84,77677.35,0.0,0.84077,9e-05,16.51581]
[1777293649586,40.84,77678.33,0.0,0.84085,9e-05,16.51042]
[1777293649638,40.84,77678.33,0.0,0.84085,9e-05,16.51042]
[1777293649771,40.84,77678.33,0.0,0.84085,9e-05,16.51042]
[1777293653368,40.84,77678.34,0.0,0.84085,9e-05,16.51023]
[1777293659293,40.84,77676.91,0.0,0.84073,9e-05,16.51818]
[1777293664327,40.84,77677.16,0.0,0.84076,9e-05,16.51658]
[1777293668361,40.84,77688.47,0.0,0.84174,9e-05,16.45187]
[1777293670375,40.84,77691.57,0.0,0.84201,9e-05,16.4342]
[1777293674702,40.84,77695.03,0.0,0.84231,9e-05,16.41473]
[1777293680445,40.84,77688.27,0.0,0.84171,9e-05,16.45383]
[1777293682459,40.84,77685.01,0.0,0.84143,9e-05,16.47247]
[1777293687495,40.84,77684.1,0.0,0.84135,9e-05,16.47765]
[1777293690516,40.84,77680.24,0.0,0.84101,9e-05,16.49982]
[1777293695551,40.84,77680.35,0.0,0.84104,9e-05,16.49573]
[1777293700586,40.85,77670.51,0.0,0.84018,9e-05,16.55251]
[1777293703607,40.85,77667.41,0.0,0.8399,9e-05,16.57031]
[1777293708642,40.85,77668.23,0.0,0.83997,9e-05,16.56568]
[1777293713677,40.85,77666.08,0.0,0.83978,9e-05,16.57802]
[1777293718712,40.85,77662.05,0.0,0.83943,9e-05,16.60117]
[1777293722740,40.85,77673.02,0.0,0.84039,9e-05,16.53853]
[1777293723747,40.85,77678.18,0.0,0.84084,9e-05,16.50916]
[1777293726255,40.85,77677.4,0.0,0.84077,9e-05,16.51389]
[1777293726768,40.85,77678.32,0.0,0.84085,9e-05,16.50858]
[1777293730034,40.85,77677.73,0.0,0.8408,9e-05,16.51185]
[1777293730121,40.85,77677.91,0.0,0.84081,9e-05,16.51076]
[1777293735831,40.85,77675.72,0.0,0.84063,9e-05,16.52291]
[1777293740866,40.85,77678.42,0.0,0.84086,9e-05,16.5074]
[1777293744894,40.84,77689.69,0.0,0.84185,9e-05,16.44288]
[1777293747915,40.84,77690.38,0.0,0.84191,9e-05,16.43854]
[1777293748922,40.84,77699.23,0.0,0.84268,9e-05,16.38786]
[1777293750936,40.84,77700.44,0.0,0.84279,9e-05,16.38084]
[1777293755975,40.84,77705.82,0.0,0.84328,9e-05,16.34587]
[1777293757989,40.84,77710.52,0.0,0.84369,9e-05,16.31902]
[1777293760008,40.84,77715.61,0.0,0.84413,9e-05,16.29002]
[1777293761010,40.84,77720.93,0.0,0.84458,9e-05,16.2597]
[1777293761532,40.84,77720.93,0.0,0.84458,9e-05,16.2597]
[1777293761540,40.84,77720.93,0.0,0.84458,9e-05,16.2597]
[1777293761773,40.84,77720.93,0.0,0.84458,9e-05,16.2597]
[1777293764031,40.84,77725.44,0.0,0.84496,9e-05,16.23429]
[1777293769065,40.85,77726.13,0.0,0.84501,9e-05,16.2311]
[1777293774101,40.85,77725.33,0.0,0.84493,9e-05,16.23638]
[1777293778129,40.85,77737.94,0.0,0.846,9e-05,16.16487]
[1777293779135,40.85,77742.12,0.0,0.84636,9e-05,16.14084]
[1777293784171,40.85,77739.93,0.0,0.84618,9e-05,16.15277]
[1777293787191,40.85,77736.64,0.0,0.8459,9e-05,16.17169]
[1777293792227,40.85,77735.56,0.0,0.84581,9e-05,16.17804]
[1777293797261,40.85,77736.97,0.0,0.84592,9e-05,16.17028]
[1777293798268,40.85,77740.5,0.0,0.84622,9e-05,16.15018]
[1777293803303,40.85,77738.45,0.0,0.84604,9e-05,16.16241]
[1777293808339,40.85,77736.13,0.0,0.84584,9e-05,16.17612]
[1777293813374,40.85,77736.88,0.0,0.84592,9e-05,16.16821]
[1777293814380,40.85,77740.67,0.0,0.84624,9e-05,16.14665]
[1777293824450,40.86,77742.67,0.0,0.8464,9e-05,16.13641]
[1777293826465,40.86,77748.53,0.0,0.84689,8e-05,16.10315]
[1777293831499,40.86,77747.33,0.0,0.84679,8e-05,16.10995]
[1777293834521,40.86,77752.34,0.0,0.84722,8e-05,16.08127]
[1777293836535,40.86,77765.06,0.0,0.84829,8e-05,16.0086]
[1777293838549,40.86,77768.99,0.0,0.84862,8e-05,15.98626]
[1777293840563,40.86,77762.86,0.0,0.8481,8e-05,16.02149]
[1777293842282,40.86,77762.86,0.0,0.8481,8e-05,16.02149]
[1777293842576,40.86,77761.12,0.0,0.84795,8e-05,16.0316]
[1777293844340,40.86,77761.8,0.0,0.84801,8e-05,16.02782]
[1777293844591,40.86,77757.93,0.0,0.84768,8e-05,16.04992]
[1777293846274,40.86,77757.93,0.0,0.84768,8e-05,16.04992]
[1777293845598,40.86,77754.4,0.0,0.84738,8e-05,16.07015]
[1777293851639,40.86,77753.61,0.0,0.84732,8e-05,16.0745]
[1777293856677,40.86,77751.81,0.0,0.84717,8e-05,16.08454]
[1777293861712,40.86,77750.51,0.0,0.84706,8e-05,16.09162]
[1777293866746,40.85,77748.27,0.0,0.84688,8e-05,16.10393]
[1777293871781,40.85,77746.8,0.0,0.84679,8e-05,16.10773]
[1777293876817,40.85,77746.11,0.0,0.84674,8e-05,16.11105]
[1777293881852,40.85,77746.36,0.0,0.84677,8e-05,16.10896]
[1777293886887,40.85,77746.4,0.0,0.84679,8e-05,16.10805]
[1777293892930,40.85,77744.46,0.0,0.84663,9e-05,16.11834]
[1777293897965,40.84,77747.63,0.0,0.84691,8e-05,16.09957]
[1777293902999,40.84,77747.46,0.0,0.84691,8e-05,16.10004]
[1777293906022,40.84,77736.81,0.0,0.846,9e-05,16.16056]
[1777293907029,40.84,77734.36,0.0,0.8458,9e-05,16.17455]
[1777293912064,40.84,77732.78,0.0,0.84566,9e-05,16.18349]
[1777293915085,40.84,77728.4,0.0,0.84529,9e-05,16.20838]
[1777293916094,40.84,77724.05,0.0,0.84492,9e-05,16.23317]
[1777293920122,40.84,77717.12,0.0,0.84433,9e-05,16.27255]
[1777293925157,40.84,77714.54,0.0,0.8441,9e-05,16.28742]
[1777293930192,40.84,77714.77,0.0,0.84412,9e-05,16.28615]
[1777293934219,40.84,77719.14,0.0,0.84453,9e-05,16.25723]
[1777293939254,40.84,77719.88,0.0,0.84459,9e-05,16.25324]
[1777293942275,40.84,77715.23,0.0,0.84418,9e-05,16.27998]
[1777293947310,40.84,77712.52,0.0,0.84395,9e-05,16.29556]
[1777293952346,40.84,77711.39,0.0,0.84385,9e-05,16.302]
[1777293955367,40.84,77708.06,0.0,0.84357,9e-05,16.32101]
[1777293960402,40.84,77705.72,0.0,0.84337,9e-05,16.33416]
[1777293961411,40.84,77710.56,0.0,0.84378,9e-05,16.30645]
[1777293966443,40.84,77711.42,0.0,0.84386,9e-05,16.30153]
[1777293971480,40.84,77713.75,0.0,0.84406,9e-05,16.28827]
[1777293973494,40.84,77717.38,0.0,0.84437,9e-05,16.26756]
[1777293978528,40.84,77719.61,0.0,0.84456,9e-05,16.25511]
[1777293983564,40.84,77720.27,0.0,0.84461,9e-05,16.25169]
[1777293988599,40.84,77720.26,0.0,0.8446,9e-05,16.25217]
[1777293994641,40.85,77721.0,0.0,0.84469,9e-05,16.24451]
[1777293996655,40.85,77726.68,0.0,0.84517,9e-05,16.21228]
[1777293998669,40.85,77729.95,0.0,0.84545,9e-05,16.1939]
[1777294003705,40.85,77729.85,0.0,0.84542,9e-05,16.19537]
[1777294008741,40.85,77733.1,0.0,0.84569,9e-05,16.17741]
[1777294013776,40.85,77735.75,0.0,0.84591,9e-05,16.163]
[1777294018811,40.86,77737.89,0.0,0.84608,9e-05,16.15163]
[1777294023847,40.86,77735.57,0.0,0.84587,9e-05,16.16562]
[1777294025860,40.86,77730.48,0.0,0.84543,9e-05,16.19507]
[1777294030896,40.86,77731.68,0.0,0.84552,9e-05,16.18925]
[1777294035930,40.86,77730.99,0.0,0.84545,9e-05,16.19392]
[1777294040966,40.86,77730.37,0.0,0.84539,9e-05,16.19796]
[1777294046000,40.87,77733.18,0.0,0.84562,9e-05,16.18241]
[1777294051036,40.87,77733.16,0.0,0.84564,9e-05,16.17911]
[1777294056071,40.87,77732.71,0.0,0.84559,9e-05,16.18232]
[1777294058085,40.87,77736.56,0.0,0.84592,9e-05,16.16058]
[1777294063119,40.87,77732.17,0.0,0.84554,9e-05,16.18583]
[1777294065133,40.87,77727.18,0.0,0.84511,9e-05,16.21445]
[1777294070168,40.87,77726.14,0.0,0.84502,9e-05,16.22056]
[1777294075204,40.87,77722.82,0.0,0.84472,9e-05,16.24041]
[1777294080238,40.87,77721.85,0.0,0.84463,9e-05,16.24679]
[1777294082252,40.88,77732.51,0.0,0.84554,9e-05,16.18608]
[1777294084267,40.88,77736.16,0.0,0.84585,9e-05,16.16537]
[1777294089302,40.88,77736.41,0.0,0.84586,9e-05,16.16431]
[1777294094339,40.88,77735.79,0.0,0.8458,9e-05,16.16817]
[1777294099373,40.88,77739.31,0.0,0.8461,9e-05,16.14826]
[1777294104408,40.88,77737.58,0.0,0.84596,9e-05,16.15809]
[1777294109443,40.88,77736.26,0.0,0.84584,9e-05,16.16602]
[1777294114486,40.88,77733.6,0.0,0.84563,9e-05,16.17782]
[1777294117506,40.88,77737.55,0.0,0.84596,9e-05,16.15573]
[1777294122542,40.88,77737.43,0.0,0.84594,9e-05,16.15732]
[1777294127577,40.89,77737.07,0.0,0.84589,9e-05,16.16028]
[1777294131605,40.89,77733.69,0.0,0.8456,9e-05,16.18025]
[1777294136640,40.89,77731.94,0.0,0.84544,9e-05,16.19097]
[1777294141675,40.89,77730.71,0.0,0.84532,9e-05,16.19863]
[1777294143834,40.89,77726.79,0.0,0.84498,9e-05,16.22125]
[1777294149730,40.89,77727.17,0.0,0.84501,9e-05,16.21966]
[1777294154766,40.89,77728.14,0.0,0.84508,9e-05,16.21463]
[1777294159803,40.9,77729.29,0.0,0.84517,9e-05,16.20859]
[1777294160808,40.9,77741.44,0.0,0.84621,9e-05,16.13935]
[1777294162822,40.9,77745.0,0.0,0.84651,9e-05,16.11904]
[1777294165842,40.9,77753.7,0.0,0.84725,8e-05,16.06928]
[1777294170877,40.9,77755.21,0.0,0.84738,8e-05,16.06077]
[1777294175912,40.9,77756.76,0.0,0.84754,8e-05,16.04803]
[1777294178934,40.9,77760.86,0.0,0.84788,8e-05,16.02471]
[1777294183969,40.9,77765.1,0.0,0.84823,8e-05,16.00086]
[1777294187997,40.9,77769.48,0.0,0.8486,8e-05,15.97629]
[1777294193031,40.9,77772.41,0.0,0.84883,8e-05,15.96028]
[1777294196056,40.9,77777.84,0.0,0.84928,8e-05,15.92977]
[1777294201091,40.9,77772.26,0.0,0.8488,8e-05,15.96252]
[1777294204112,40.9,77769.04,0.0,0.84853,8e-05,15.98129]
[1777294209147,40.91,77767.26,0.0,0.84837,8e-05,15.99207]
[1777294214182,40.91,77765.67,0.0,0.84823,8e-05,16.00163]
[1777294219217,40.91,77767.18,0.0,0.84835,8e-05,15.99352]
[1777294224252,40.91,77765.46,0.0,0.84819,8e-05,16.00383]
[1777294229288,40.91,77766.52,0.0,0.84828,8e-05,15.99828]
[1777294234325,40.91,77766.05,0.0,0.84826,8e-05,15.99749]
[1777294240367,40.91,77765.48,0.0,0.8482,8e-05,16.0014]
[1777294245402,40.92,77764.81,0.0,0.84814,8e-05,16.00579]
[1777294251444,40.92,77764.97,0.0,0.84814,8e-05,16.00555]
[1777294259500,40.92,77765.02,0.0,0.84813,8e-05,16.00619]
[1777294261513,40.92,77768.5,0.0,0.84842,8e-05,15.98658]
[1777294263528,40.92,77771.81,0.0,0.84869,8e-05,15.96801]
[1777294269569,40.92,77772.48,0.0,0.84874,8e-05,15.96522]
[1777294274605,40.93,77772.26,0.0,0.84871,8e-05,15.96732]
[1777294279639,40.93,77772.02,0.0,0.84867,8e-05,15.9695]
[1777294284674,40.93,77772.68,0.0,0.84872,8e-05,15.96655]
[1777294290717,40.93,77771.06,0.0,0.84857,8e-05,15.97677]
[1777294295751,40.93,77770.8,0.0,0.84856,8e-05,15.97502]
[1777294300787,40.94,77770.74,0.0,0.84855,8e-05,15.97617]
[1777294305822,40.94,77770.52,0.0,0.84852,8e-05,15.97821]
[1777294310856,40.94,77769.24,0.0,0.8484,8e-05,15.98624]
[1777294315892,40.94,77768.84,0.0,0.84835,8e-05,15.98926]
[1777294320928,40.94,77767.06,0.0,0.84819,8e-05,16.0001]
[1777294325962,40.94,77767.55,0.0,0.84823,8e-05,15.99794]
[1777294330997,40.95,77766.87,0.0,0.84816,8e-05,16.00241]
[1777294332006,40.95,77770.05,0.0,0.84843,8e-05,15.9844]
[1777294337040,40.95,77771.66,0.0,0.84855,8e-05,15.97593]
[1777294342076,40.95,77771.88,0.0,0.84856,8e-05,15.97544]
[1777294348117,40.95,77774.66,0.0,0.84878,8e-05,15.9606]
[1777294353152,40.96,77775.3,0.0,0.84885,8e-05,15.95397]
[1777294357181,40.96,77771.94,0.0,0.84856,8e-05,15.97376]
[1777294362216,40.96,77771.27,0.0,0.84849,8e-05,15.97825]
[1777294366243,40.96,77765.66,0.0,0.84801,8e-05,16.01075]
[1777294371278,40.96,77762.63,0.0,0.84775,8e-05,16.02838]
[1777294376314,40.96,77762.24,0.0,0.84771,8e-05,16.03088]
[1777294380342,40.96,77757.66,0.0,0.84732,8e-05,16.05717]
[1777294383363,40.96,77754.36,0.0,0.84704,8e-05,16.07599]
[1777294385388,40.96,77750.93,0.0,0.84675,8e-05,16.09548]
[1777294386392,40.96,77745.43,0.0,0.84628,9e-05,16.12695]
[1777294391427,40.96,77745.46,0.0,0.84628,9e-05,16.12746]
[1777294397468,40.97,77746.62,0.0,0.84637,8e-05,16.12125]
[1777294403511,40.97,77746.69,0.0,0.84637,8e-05,16.1214]
[1777294411567,40.97,77746.69,0.0,0.84638,8e-05,16.11844]
[1777294421637,40.97,77746.69,0.0,0.84637,8e-05,16.11922]
[1777294426672,40.97,77746.1,0.0,0.84631,8e-05,16.12294]
[1777294430700,40.97,77731.85,0.0,0.8451,9e-05,16.20439]
[1777294431707,40.97,77727.46,0.0,0.84472,9e-05,16.22937]
[1777294433721,40.97,77717.78,0.0,0.84389,9e-05,16.28471]
[1777294435735,40.97,77712.96,0.0,0.84347,9e-05,16.31222]
[1777294440770,40.97,77709.9,0.0,0.84321,9e-05,16.32954]
[1777294445805,40.97,77708.46,0.0,0.84309,9e-05,16.33759]
[1777294449843,40.97,77704.58,0.0,0.84276,9e-05,16.35959]
[1777294450849,40.97,77697.01,0.0,0.8421,9e-05,16.40265]
[1777294455885,40.97,77697.31,0.0,0.84214,9e-05,16.40041]
[1777294461926,40.97,77699.24,0.0,0.84231,9e-05,16.38891]
[1777294464947,40.97,77703.32,0.0,0.84266,9e-05,16.36549]
[1777294469983,40.97,77700.25,0.0,0.8424,9e-05,16.38282]
[1777294475046,40.97,77697.73,0.0,0.84222,9e-05,16.39298]
[1777294475237,40.97,77697.73,0.0,0.84222,9e-05,16.39298]
[1777294475271,40.97,77664.55,0.0,0.83932,9e-05,16.58221]
[1777294476031,40.97,77669.38,0.0,0.83974,9e-05,16.55476]
[1777294478168,40.97,77669.34,0.0,0.83974,9e-05,16.55488]
[1777294478947,40.97,77669.34,0.0,0.83974,9e-05,16.55488]
[1777294478999,40.97,77668.81,0.0,0.8397,9e-05,16.55779]
[1777294479021,40.97,77668.81,0.0,0.8397,9e-05,16.55779]
[1777294479741,40.97,77668.81,0.0,0.8397,9e-05,16.55779]
[1777294479778,40.97,77668.81,0.0,0.8397,9e-05,16.55779]
[1777294479791,40.97,77668.81,0.0,0.8397,9e-05,16.55779]
[1777294479870,40.97,77669.0,0.0,0.83972,9e-05,16.55649]
[1777294483708,40.97,77669.33,0.0,0.83975,9e-05,16.5544]
[1777294483768,40.97,77669.33,0.0,0.83975,9e-05,16.5544]
[1777294483770,40.97,77669.06,0.0,0.83973,9e-05,16.55572]
[1777294489122,40.97,77687.81,0.0,0.84137,9e-05,16.44857]
[1777294491136,40.97,77685.22,0.0,0.84115,9e-05,16.46303]
[1777294492481,40.97,77685.22,0.0,0.84115,9e-05,16.46303]
[1777294492532,40.97,77685.22,0.0,0.84115,9e-05,16.46303]
[1777294493033,40.96,77686.79,0.0,0.84129,9e-05,16.45377]
[1777294494045,40.96,77687.11,0.0,0.84132,9e-05,16.45194]
[1777294494097,40.96,77687.11,0.0,0.84132,9e-05,16.45194]
[1777294494269,40.96,77687.11,0.0,0.84132,9e-05,16.45194]
[1777294494534,40.96,77687.73,0.0,0.84137,9e-05,16.44825]
[1777294500199,40.96,77686.77,0.0,0.8413,9e-05,16.45301]
[1777294505235,40.96,77691.34,0.0,0.8417,9e-05,16.42691]
[1777294506131,40.96,77691.34,0.0,0.8417,9e-05,16.42691]
[1777294506183,40.96,77691.34,0.0,0.8417,9e-05,16.42691]
[1777294506280,40.96,77691.34,0.0,0.8417,9e-05,16.42691]
[1777294506615,40.96,77691.34,0.0,0.8417,9e-05,16.42691]
[1777294506678,40.96,77691.34,0.0,0.8417,9e-05,16.42691]
[1777294506773,40.96,77691.34,0.0,0.8417,9e-05,16.42691]
[1777294506776,40.96,77691.25,0.0,0.84169,9e-05,16.42719]
[1777294508257,40.96,77696.41,0.0,0.84214,9e-05,16.39768]
[1777294513292,40.96,77698.93,0.0,0.84237,9e-05,16.38293]
[1777294516454,40.96,77703.24,0.0,0.84274,9e-05,16.35832]
[1777294516506,40.96,77703.24,0.0,0.84274,9e-05,16.35832]
[1777294516520,40.96,77703.24,0.0,0.84274,9e-05,16.35832]
[1777294516917,40.96,77703.24,0.0,0.84274,9e-05,16.35832]
[1777294517022,40.96,77705.19,0.0,0.84291,9e-05,16.34722]
[1777294517165,40.96,77705.19,0.0,0.84291,9e-05,16.34722]
[1777294517320,40.96,77705.11,0.0,0.8429,9e-05,16.34769]
[1777294518491,40.96,77705.11,0.0,0.8429,9e-05,16.34769]
[1777294518519,40.96,77705.11,0.0,0.8429,9e-05,16.34769]
[1777294518528,40.96,77705.33,0.0,0.84292,9e-05,16.34645]
[1777294520755,40.96,77705.23,0.0,0.84291,9e-05,16.34704]
[1777294520770,40.96,77705.23,0.0,0.84291,9e-05,16.34704]
[1777294523834,40.96,77705.08,0.0,0.8429,9e-05,16.34794]
[1777294523886,40.96,77705.08,0.0,0.8429,9e-05,16.34794]
[1777294523985,40.96,77704.63,0.0,0.84286,9e-05,16.35051]
[1777294525997,40.96,77704.38,0.0,0.84284,9e-05,16.35193]
[1777294526019,40.96,77704.38,0.0,0.84284,9e-05,16.35193]
[1777294526382,40.96,77704.68,0.0,0.84286,9e-05,16.35021]
[1777294531420,40.96,77705.35,0.0,0.84295,9e-05,16.34236]
[1777294532229,40.96,77705.35,0.0,0.84295,9e-05,16.34236]
[1777294532237,40.96,77705.35,0.0,0.84295,9e-05,16.34236]
[1777294532271,40.96,77705.35,0.0,0.84295,9e-05,16.34236]
[1777294532413,40.96,77705.35,0.0,0.84295,9e-05,16.34236]
[1777294532465,40.96,77705.35,0.0,0.84295,9e-05,16.34236]
[1777294532522,40.96,77705.35,0.0,0.84295,9e-05,16.34236]
[1777294532562,40.96,77704.4,0.0,0.84287,9e-05,16.34777]
[1777294538469,40.96,77703.64,0.0,0.8428,9e-05,16.352]
[1777294544510,40.96,77703.59,0.0,0.8428,9e-05,16.35249]
[1777294545048,40.96,77703.59,0.0,0.8428,9e-05,16.35249]
[1777294545079,40.96,77703.59,0.0,0.8428,9e-05,16.35249]
[1777294545275,40.96,77703.59,0.0,0.8428,9e-05,16.35249]
[1777294545311,40.96,77703.59,0.0,0.8428,9e-05,16.35249]
[1777294545419,40.96,77703.59,0.0,0.8428,9e-05,16.35249]
[1777294545520,40.96,77703.59,0.0,0.8428,9e-05,16.35249]
[1777294545579,40.96,77704.3,0.0,0.84286,9e-05,16.34857]
[1777294551560,40.96,77702.86,0.0,0.84272,9e-05,16.35753]
[1777294553732,40.96,77703.4,0.0,0.84277,9e-05,16.35457]
[1777294553775,40.96,77703.4,0.0,0.84277,9e-05,16.35457]
[1777294554021,40.96,77703.4,0.0,0.84277,9e-05,16.35457]
[1777294554035,40.96,77703.4,0.0,0.84277,9e-05,16.35457]
[1777294554087,40.96,77702.79,0.0,0.84271,9e-05,16.35817]
[1777294554269,40.96,77702.79,0.0,0.84271,9e-05,16.35817]
[1777294554581,40.96,77703.01,0.0,0.84273,9e-05,16.35703]
[1777294557933,40.96,77703.27,0.0,0.84275,9e-05,16.35579]
[1777294557987,40.96,77703.27,0.0,0.84275,9e-05,16.35579]
[1777294557995,40.96,77703.27,0.0,0.84275,9e-05,16.35579]
[1777294558034,40.96,77703.27,0.0,0.84275,9e-05,16.35579]
[1777294558045,40.96,77703.27,0.0,0.84275,9e-05,16.35579]
[1777294558016,40.96,77692.91,0.0,0.84185,9e-05,16.41491]
[1777294558609,40.96,77691.34,0.0,0.84171,9e-05,16.42389]
[1777294562472,40.97,77690.68,0.0,0.84165,9e-05,16.42779]
[1777294562482,40.97,77690.68,0.0,0.84165,9e-05,16.42779]
[1777294562534,40.97,77690.68,0.0,0.84165,9e-05,16.42779]
[1777294562636,40.97,77691.56,0.0,0.84173,9e-05,16.42283]
[1777294564019,40.97,77691.56,0.0,0.84173,9e-05,16.42283]
[1777294564133,40.97,77690.0,0.0,0.84159,9e-05,16.43177]
[1777294564268,40.97,77690.0,0.0,0.84159,9e-05,16.43177]
[1777294566665,40.97,77682.69,0.0,0.84095,9e-05,16.47356]
[1777294567830,40.97,77682.69,0.0,0.84095,9e-05,16.47356]
[1777294567919,40.97,77682.69,0.0,0.84095,9e-05,16.47356]
[1777294568031,40.97,77682.69,0.0,0.84095,9e-05,16.47356]
[1777294568900,40.97,77679.07,0.0,0.84064,9e-05,16.49434]
[1777294568929,40.97,77679.07,0.0,0.84064,9e-05,16.49434]
[1777294569024,40.97,77679.07,0.0,0.84064,9e-05,16.49434]
[1777294568998,40.97,77680.39,0.0,0.84075,9e-05,16.48697]
[1777294574723,40.97,77676.22,0.0,0.84037,9e-05,16.5116]
[1777294575938,40.97,77676.22,0.0,0.84037,9e-05,16.5116]
[1777294575990,40.97,77676.22,0.0,0.84037,9e-05,16.5116]
[1777294576025,40.97,77676.22,0.0,0.84037,9e-05,16.5116]
[1777294576504,40.97,77676.06,0.0,0.84036,9e-05,16.51263]
[1777294576522,40.97,77676.06,0.0,0.84036,9e-05,16.51263]
[1777294576609,40.97,77676.06,0.0,0.84036,9e-05,16.51263]
[1777294576737,40.97,77674.08,0.0,0.84018,9e-05,16.52403]
[1777294577639,40.97,77674.08,0.0,0.84018,9e-05,16.52403]
[1777294577779,40.97,77674.08,0.0,0.84018,9e-05,16.52403]
[1777294577872,40.97,77673.72,0.0,0.84015,9e-05,16.52619]
[1777294579564,40.97,77673.08,0.0,0.84009,9e-05,16.52994]
[1777294579616,40.97,77673.08,0.0,0.84009,9e-05,16.52994]
[1777294579782,40.97,77673.08,0.0,0.84009,9e-05,16.52994]
[1777294580399,40.97,77671.08,0.0,0.83992,9e-05,16.54143]
[1777294580524,40.97,77671.08,0.0,0.83992,9e-05,16.54143]
[1777294580582,40.97,77671.08,0.0,0.83992,9e-05,16.54143]
[1777294580765,40.97,77668.67,0.0,0.8397,9e-05,16.55523]
[1777294581793,40.97,77668.67,0.0,0.8397,9e-05,16.55523]
[1777294582022,40.97,77668.67,0.0,0.8397,9e-05,16.55523]
[1777294582065,40.97,77665.98,0.0,0.83947,9e-05,16.57062]
[1777294585277,40.97,77661.91,0.0,0.83911,9e-05,16.5939]
[1777294585398,40.97,77661.91,0.0,0.83911,9e-05,16.5939]
[1777294585525,40.97,77661.91,0.0,0.83911,9e-05,16.5939]
[1777294586370,40.97,77660.97,0.0,0.83903,9e-05,16.59927]
[1777294586419,40.97,77660.97,0.0,0.83903,9e-05,16.59927]
[1777294586528,40.97,77660.97,0.0,0.83903,9e-05,16.59927]
[1777294586807,40.97,77659.84,0.0,0.83893,9e-05,16.6057]
[1777294590835,40.97,77645.59,0.0,0.83767,9e-05,16.68673]
[1777294591842,40.97,77643.92,0.0,0.83755,9e-05,16.69227]
[1777294593925,40.97,77645.16,0.0,0.83766,9e-05,16.68527]
[1777294593975,40.97,77645.16,0.0,0.83766,9e-05,16.68527]
[1777294594022,40.97,77645.16,0.0,0.83766,9e-05,16.68527]
[1777294595031,40.97,77644.38,0.0,0.83759,9e-05,16.68976]
[1777294595079,40.97,77644.38,0.0,0.83759,9e-05,16.68976]
[1777294595067,40.97,77644.2,0.0,0.83758,9e-05,16.69083]
[1777294595269,40.97,77644.2,0.0,0.83758,9e-05,16.69083]
[1777294595870,40.97,77643.35,0.0,0.8375,9e-05,16.69572]
[1777294600904,40.97,77644.21,0.0,0.83758,9e-05,16.69079]
[1777294601449,40.97,77644.21,0.0,0.83758,9e-05,16.69079]
[1777294601501,40.97,77644.21,0.0,0.83758,9e-05,16.69079]
[1777294601525,40.97,77644.21,0.0,0.83758,9e-05,16.69079]
[1777294601867,40.97,77644.21,0.0,0.83758,9e-05,16.69079]
[1777294602024,40.97,77644.21,0.0,0.83758,9e-05,16.69079]
[1777294602063,40.97,77644.68,0.0,0.83762,9e-05,16.68803]
[1777294607011,40.97,77644.83,0.0,0.83763,9e-05,16.68727]
[1777294607026,40.97,77644.83,0.0,0.83763,9e-05,16.68727]
[1777294607781,40.97,77649.03,0.0,0.838,9e-05,16.66326]
[1777294607936,40.97,77649.03,0.0,0.838,9e-05,16.66326]
[1777294608029,40.97,77649.03,0.0,0.838,9e-05,16.66326]
[1777294608088,40.97,77649.03,0.0,0.838,9e-05,16.66326]
[1777294608035,40.97,77653.04,0.0,0.83836,9e-05,16.64036]
[1777294611300,40.97,77655.46,0.0,0.83857,9e-05,16.62645]
[1777294611347,40.97,77655.46,0.0,0.83857,9e-05,16.62645]
[1777294611529,40.97,77655.46,0.0,0.83857,9e-05,16.62645]
[1777294611983,40.97,77660.64,0.0,0.83903,9e-05,16.59694]
[1777294613114,40.97,77661.89,0.0,0.83914,9e-05,16.58983]
[1777294613138,40.97,77661.89,0.0,0.83914,9e-05,16.58983]
[1777294613273,40.97,77661.89,0.0,0.83914,9e-05,16.58983]
[1777294613997,40.97,77661.76,0.0,0.83913,9e-05,16.59059]
[1777294618791,40.97,77664.98,0.0,0.83941,9e-05,16.57235]
[1777294618842,40.97,77664.98,0.0,0.83941,9e-05,16.57235]
[1777294619025,40.97,77664.98,0.0,0.83941,9e-05,16.57235]
[1777294619168,40.97,77667.42,0.0,0.83962,9e-05,16.55851]
[1777294619255,40.97,77667.42,0.0,0.83962,9e-05,16.55851]
[1777294619273,40.97,77667.42,0.0,0.83962,9e-05,16.55851]
[1777294620040,40.97,77667.63,0.0,0.83964,9e-05,16.55739]
[1777294624576,40.97,77668.2,0.0,0.83968,9e-05,16.55445]
[1777294624772,40.97,77668.2,0.0,0.83968,9e-05,16.55445]
[1777294624934,40.97,77668.2,0.0,0.83968,9e-05,16.55445]
[1777294624972,40.97,77668.2,0.0,0.83968,9e-05,16.55445]
[1777294624981,40.97,77668.2,0.0,0.83968,9e-05,16.55445]
[1777294625029,40.97,77668.2,0.0,0.83968,9e-05,16.55445]
[1777294625075,40.97,77662.83,0.0,0.83921,9e-05,16.58509]
[1777294629360,40.97,77659.94,0.0,0.83896,9e-05,16.60163]
[1777294629412,40.97,77659.94,0.0,0.83896,9e-05,16.60163]
[1777294629521,40.97,77659.94,0.0,0.83896,9e-05,16.60163]
[1777294630300,40.97,77661.0,0.0,0.83905,9e-05,16.59561]
[1777294630306,40.97,77661.0,0.0,0.83905,9e-05,16.59561]
[1777294630523,40.97,77661.0,0.0,0.83905,9e-05,16.59561]
[1777294631117,40.97,77660.01,0.0,0.83896,9e-05,16.60127]
[1777294634818,40.97,77660.73,0.0,0.83903,9e-05,16.5972]
[1777294634870,40.97,77660.73,0.0,0.83903,9e-05,16.5972]
[1777294634923,40.97,77660.73,0.0,0.83903,9e-05,16.5972]
[1777294635021,40.97,77660.73,0.0,0.83903,9e-05,16.5972]
[1777294635099,40.97,77660.73,0.0,0.83903,9e-05,16.5972]
[1777294635277,40.97,77660.52,0.0,0.83901,9e-05,16.59844]
[1777294635325,40.97,77660.52,0.0,0.83901,9e-05,16.59844]
[1777294635369,40.97,77659.63,0.0,0.83893,9e-05,16.60351]
[1777294636205,40.97,77659.63,0.0,0.83893,9e-05,16.60351]
[1777294636277,40.97,77659.63,0.0,0.83893,9e-05,16.60351]
[1777294636305,40.97,77658.81,0.0,0.83886,9e-05,16.60819]
[1777294638078,40.97,77658.81,0.0,0.83886,9e-05,16.60819]
[1777294641179,40.97,77660.03,0.0,0.83896,9e-05,16.60131]
[1777294641231,40.97,77660.03,0.0,0.83896,9e-05,16.60131]
[1777294641268,40.97,77660.03,0.0,0.83896,9e-05,16.60131]
[1777294641284,40.97,77659.23,0.0,0.83889,9e-05,16.60588]
[1777294647229,40.97,77660.64,0.0,0.83901,9e-05,16.598]
[1777294649876,40.97,77660.87,0.0,0.83903,9e-05,16.59672]
[1777294650021,40.97,77660.87,0.0,0.83903,9e-05,16.59672]
[1777294650079,40.97,77661.03,0.0,0.83905,9e-05,16.59588]
[1777294650287,40.97,77661.03,0.0,0.83905,9e-05,16.59588]
[1777294656436,40.97,77660.51,0.0,0.83903,9e-05,16.59506]
[1777294656523,40.97,77660.51,0.0,0.83903,9e-05,16.59506]
[1777294656526,40.97,77660.51,0.0,0.83903,9e-05,16.59506]
[1777294656623,40.97,77655.83,0.0,0.83861,9e-05,16.62173]
[1777294662826,40.97,77654.94,0.0,0.83854,9e-05,16.62674]
[1777294662878,40.97,77654.94,0.0,0.83854,9e-05,16.62674]
[1777294663027,40.97,77654.94,0.0,0.83854,9e-05,16.62674]
[1777294663089,40.97,77654.63,0.0,0.83851,9e-05,16.62849]
[1777294668376,40.97,77654.84,0.0,0.83853,9e-05,16.62727]
[1777294670131,40.97,77654.84,0.0,0.83853,9e-05,16.62727]
[1777294670183,40.97,77654.71,0.0,0.83852,9e-05,16.62801]
[1777294670269,40.97,77654.71,0.0,0.83852,9e-05,16.62801]
[1777294670390,40.97,77654.77,0.0,0.83852,9e-05,16.62766]
[1777294675424,40.97,77654.78,0.0,0.83852,9e-05,16.62762]
[1777294679190,40.97,77655.47,0.0,0.83858,9e-05,16.6237]
[1777294679244,40.97,77655.47,0.0,0.83858,9e-05,16.6237]
[1777294679270,40.97,77655.47,0.0,0.83858,9e-05,16.6237]
[1777294679453,40.97,77655.37,0.0,0.83858,9e-05,16.62427]
[1777294684488,40.97,77653.36,0.0,0.8384,9e-05,16.63574]
[1777294689522,40.97,77653.12,0.0,0.83838,9e-05,16.63706]
[1777294694558,40.97,77653.78,0.0,0.83844,9e-05,16.63327]
[1777294700599,40.97,77654.03,0.0,0.83846,9e-05,16.63183]
[1777294705634,40.97,77650.28,0.0,0.83813,9e-05,16.6532]
[1777294708656,40.97,77654.45,0.0,0.83849,9e-05,16.62948]
[1777294713691,40.97,77655.63,0.0,0.83862,9e-05,16.61894]
[1777294717728,40.97,77647.29,0.0,0.83789,9e-05,16.66648]
[1777294718731,40.97,77642.23,0.0,0.83744,9e-05,16.69529]
[1777294721753,40.97,77647.45,0.0,0.8379,9e-05,16.66551]
[1777294726788,40.97,77648.4,0.0,0.83799,9e-05,16.66005]
[1777294728802,40.97,77644.87,0.0,0.83768,9e-05,16.6801]
[1777294733836,40.97,77641.66,0.0,0.8374,9e-05,16.69809]
[1777294735851,40.97,77645.73,0.0,0.83776,9e-05,16.67481]
[1777294740886,40.97,77643.15,0.0,0.83753,9e-05,16.6893]
[1777294745921,40.97,77639.83,0.0,0.83725,9e-05,16.70785]
[1777294750956,40.97,77639.91,0.0,0.83726,9e-05,16.70699]
[1777294751963,40.97,77630.69,0.0,0.83644,9e-05,16.75968]
[1777294752631,40.97,77630.69,0.0,0.83644,9e-05,16.75968]
[1777294758005,40.97,77629.43,0.0,0.83631,9e-05,16.76787]
[1777294763040,40.98,77629.38,0.0,0.8363,9e-05,16.7689]
[1777294768074,40.98,77629.1,0.0,0.83627,9e-05,16.7706]
[1777294773110,40.98,77628.22,0.0,0.83622,9e-05,16.77175]
[1777294778145,40.98,77633.01,0.0,0.83663,9e-05,16.74525]
[1777294780274,40.98,77637.68,0.0,0.83704,9e-05,16.71881]
[1777294783180,40.98,77641.65,0.0,0.8374,9e-05,16.69603]
[1777294785194,40.98,77646.3,0.0,0.83781,9e-05,16.66945]
[1777294787208,40.98,77651.11,0.0,0.83824,9e-05,16.64202]
[1777294790229,40.98,77661.06,0.0,0.83911,9e-05,16.58539]
[1777294790561,40.98,77661.06,0.0,0.83911,9e-05,16.58539]
[1777294791236,40.98,77666.4,0.0,0.83958,9e-05,16.55506]
[1777294792242,40.98,77669.99,0.0,0.83989,9e-05,16.53457]
[1777294797277,40.98,77669.46,0.0,0.83984,9e-05,16.5379]
[1777294802313,40.98,77658.34,0.0,0.83886,9e-05,16.60171]
[1777294803320,40.98,77658.27,0.0,0.83885,9e-05,16.60213]
[1777294808355,40.98,77659.9,0.0,0.83899,9e-05,16.59298]
[1777294813390,40.98,77657.88,0.0,0.83882,9e-05,16.60453]
[1777294818425,40.98,77663.62,0.0,0.83932,9e-05,16.57191]
[1777294820439,40.98,77669.0,0.0,0.83979,9e-05,16.54141]
[1777294823460,40.98,77676.38,0.0,0.84043,9e-05,16.49969]
[1777294828496,40.98,77685.48,0.0,0.84121,9e-05,16.44866]
[1777294833530,40.98,77688.88,0.0,0.84153,9e-05,16.42533]
[1777294838579,40.98,77693.16,0.0,0.8419,9e-05,16.40116]
[1777294843615,40.98,77694.18,0.0,0.84199,9e-05,16.39544]
[1777294848649,40.99,77678.88,0.0,0.84065,9e-05,16.48305]
[1777294850664,40.99,77680.55,0.0,0.84079,9e-05,16.47401]
[1777294852678,40.99,77684.56,0.0,0.84113,9e-05,16.45151]
[1777294857713,40.99,77681.47,0.0,0.84085,9e-05,16.47032]
[1777294862749,40.99,77680.95,0.0,0.84079,9e-05,16.47415]
[1777294867783,41.0,77682.43,0.0,0.84091,9e-05,16.4666]
[1777294868791,41.0,77687.05,0.0,0.8413,9e-05,16.4405]
[1777294869797,41.0,77697.03,0.0,0.84217,9e-05,16.38362]
[1777294870805,41.0,77697.72,0.0,0.84223,9e-05,16.3798]
[1777294875840,41.0,77698.49,0.0,0.8423,9e-05,16.37517]
[1777294878861,41.0,77704.44,0.0,0.84282,9e-05,16.34118]
[1777294882892,41.0,77707.84,0.0,0.84311,9e-05,16.32189]
[1777294887126,41.0,77705.24,0.0,0.84288,9e-05,16.33675]
[1777294887160,41.0,77686.49,0.0,0.84126,9e-05,16.44355]
[1777294887459,41.0,77686.49,0.0,0.84126,9e-05,16.44355]
[1777294887928,41.0,77675.92,0.0,0.84033,9e-05,16.50391]
[1777294888935,41.0,77675.85,0.0,0.84033,9e-05,16.50445]
[1777294889942,41.0,77670.18,0.0,0.83983,9e-05,16.53685]
[1777294890643,41.0,77670.18,0.0,0.83983,9e-05,16.53685]
[1777294894976,41.0,77658.35,0.0,0.83881,9e-05,16.60055]
[1777294896723,41.0,77654.32,0.0,0.83846,9e-05,16.62346]
[1777294896732,41.0,77654.32,0.0,0.83846,9e-05,16.62346]
[1777294896771,41.0,77654.32,0.0,0.83846,9e-05,16.62346]
[1777294896991,41.0,77654.46,0.0,0.83847,9e-05,16.62263]
[1777294897998,41.0,77659.61,0.0,0.83893,9e-05,16.59331]
[1777294900186,41.0,77656.5,0.0,0.83865,9e-05,16.611]
[1777294900269,41.0,77656.5,0.0,0.83865,9e-05,16.611]
[1777294900295,41.0,77656.5,0.0,0.83865,9e-05,16.611]
[1777294900396,41.0,77653.67,0.0,0.8384,9e-05,16.62707]
[1777294901716,41.0,77652.77,0.0,0.83833,9e-05,16.63215]
[1777294901778,41.0,77652.77,0.0,0.83833,9e-05,16.63215]
[1777294902032,41.0,77654.61,0.0,0.83849,9e-05,16.62164]
[1777294905053,41.0,77660.34,0.0,0.83899,9e-05,16.58899]
[1777294906525,41.0,77661.14,0.0,0.83906,9e-05,16.58445]
[1777294906578,41.0,77661.14,0.0,0.83906,9e-05,16.58445]
[1777294906776,41.0,77661.14,0.0,0.83906,9e-05,16.58445]
[1777294907066,41.0,77661.16,0.0,0.83906,9e-05,16.58436]
[1777294910087,41.0,77666.47,0.0,0.83953,9e-05,16.55423]
[1777294910578,41.0,77666.47,0.0,0.83953,9e-05,16.55423]
[1777294910642,41.0,77666.47,0.0,0.83953,9e-05,16.55423]
[1777294910772,41.0,77666.47,0.0,0.83953,9e-05,16.55423]
[1777294911095,41.0,77666.61,0.0,0.83954,9e-05,16.55349]
[1777294916130,41.0,77665.9,0.0,0.83947,9e-05,16.55779]
[1777294917776,41.0,77664.95,0.0,0.83939,9e-05,16.56324]
[1777294917828,41.0,77664.95,0.0,0.83939,9e-05,16.56324]
[1777294918024,41.0,77664.95,0.0,0.83939,9e-05,16.56324]
[1777294918143,41.0,77664.3,0.0,0.83933,9e-05,16.56698]
[1777294922172,41.0,77668.91,0.0,0.83973,9e-05,16.5409]
[1777294923297,41.0,77668.91,0.0,0.83973,9e-05,16.5409]
[1777294923348,41.0,77668.91,0.0,0.83973,9e-05,16.5409]
[1777294923425,41.0,77668.68,0.0,0.83971,9e-05,16.54228]
[1777294923520,41.0,77668.68,0.0,0.83971,9e-05,16.54228]
[1777294929019,41.0,77672.1,0.0,0.84001,9e-05,16.52314]
[1777294929055,41.0,77672.1,0.0,0.84001,9e-05,16.52314]
[1777294929275,41.0,77672.1,0.0,0.84001,9e-05,16.52314]
[1777294929376,41.0,77678.62,0.0,0.84057,9e-05,16.48614]
[1777294933128,41.0,77677.61,0.0,0.84048,9e-05,16.49236]
[1777294933137,41.0,77677.61,0.0,0.84048,9e-05,16.49236]
[1777294933272,41.0,77677.61,0.0,0.84048,9e-05,16.49236]
[1777294933332,41.0,77676.86,0.0,0.84041,9e-05,16.49677]
[1777294939290,41.0,77681.48,0.0,0.8408,9e-05,16.47133]
[1777294939648,41.0,77681.48,0.0,0.8408,9e-05,16.47133]
[1777294939771,41.0,77681.48,0.0,0.8408,9e-05,16.47133]
[1777294939978,41.0,77681.48,0.0,0.8408,9e-05,16.47133]
[1777294940034,41.0,77681.48,0.0,0.8408,9e-05,16.47133]
[1777294940271,41.0,77681.48,0.0,0.8408,9e-05,16.47133]
[1777294940297,41.01,77681.55,0.0,0.84081,9e-05,16.4711]
[1777294942311,41.01,77676.96,0.0,0.8404,9e-05,16.49754]
[1777294945493,41.01,77676.7,0.0,0.84037,9e-05,16.49939]
[1777294945504,41.01,77676.7,0.0,0.84037,9e-05,16.49939]
[1777294945521,41.01,77676.7,0.0,0.84037,9e-05,16.49939]
[1777294946340,41.01,77675.04,0.0,0.84023,9e-05,16.50897]
[1777294950225,41.01,77672.23,0.0,0.83998,9e-05,16.52526]
[1777294950270,41.01,77672.23,0.0,0.83998,9e-05,16.52526]
[1777294950277,41.01,77672.23,0.0,0.83998,9e-05,16.52526]
[1777294950370,41.01,77672.52,0.0,0.84,9e-05,16.5237]
[1777294952993,41.01,77672.42,0.0,0.84002,9e-05,16.52042]
[1777294953022,41.01,77672.42,0.0,0.84002,9e-05,16.52042]
[1777294953392,41.01,77672.82,0.0,0.84005,9e-05,16.51823]
[1777294958298,41.01,77673.32,0.0,0.84009,9e-05,16.5157]
[1777294958428,41.01,77673.87,0.0,0.84014,9e-05,16.51265]
[1777294958519,41.01,77673.87,0.0,0.84014,9e-05,16.51265]
[1777294962711,41.01,77674.17,0.0,0.84016,9e-05,16.51127]
[1777294962713,41.01,77674.17,0.0,0.84016,9e-05,16.51127]
[1777294962771,41.01,77674.17,0.0,0.84016,9e-05,16.51127]
[1777294963463,41.01,77672.38,0.0,0.84,9e-05,16.52153]
[1777294967888,41.01,77672.35,0.0,0.84,9e-05,16.5219]
[1777294967935,41.01,77672.35,0.0,0.84,9e-05,16.5219]
[1777294968022,41.01,77672.35,0.0,0.84,9e-05,16.5219]
[1777294968035,41.01,77672.4,0.0,0.84,9e-05,16.52174]
[1777294972903,41.01,77673.3,0.0,0.84007,9e-05,16.51677]
[1777294972956,41.01,77673.3,0.0,0.84007,9e-05,16.51677]
[1777294973018,41.01,77673.3,0.0,0.84007,9e-05,16.51677]
[1777294973111,41.01,77675.01,0.0,0.84022,9e-05,16.50718]
[1777294978568,41.01,77674.46,0.0,0.84017,9e-05,16.51073]
[1777294981827,41.01,77674.42,0.0,0.84016,9e-05,16.51111]
[1777294981880,41.01,77674.42,0.0,0.84016,9e-05,16.51111]
[1777294982020,41.01,77674.42,0.0,0.84016,9e-05,16.51111]
[1777294982028,41.01,77674.49,0.0,0.84017,9e-05,16.51086]
[1777294982596,41.01,77670.21,0.0,0.83979,9e-05,16.5352]
[1777294986354,41.01,77667.68,0.0,0.83957,9e-05,16.54966]
[1777294986360,41.01,77667.68,0.0,0.83957,9e-05,16.54966]
[1777294986456,41.01,77668.5,0.0,0.83964,9e-05,16.54503]
[1777294986521,41.01,77668.5,0.0,0.83964,9e-05,16.54503]
[1777294990280,41.01,77671.9,0.0,0.83994,9e-05,16.52574]
[1777294990285,41.01,77671.9,0.0,0.83994,9e-05,16.52574]
[1777294990294,41.02,77674.07,0.0,0.84013,9e-05,16.51352]
[1777294990520,41.02,77674.07,0.0,0.84013,9e-05,16.51352]
[1777294994355,41.02,77670.21,0.0,0.83979,9e-05,16.53555]
[1777294994407,41.02,77670.21,0.0,0.83979,9e-05,16.53555]
[1777294994419,41.02,77669.2,0.0,0.8397,9e-05,16.54136]
[1777294994521,41.02,77669.2,0.0,0.8397,9e-05,16.54136]
[1777295000203,41.02,77669.0,0.0,0.83968,9e-05,16.54259]
[1777295000236,41.02,77669.0,0.0,0.83968,9e-05,16.54259]
[1777295000272,41.02,77669.0,0.0,0.83968,9e-05,16.54259]
[1777295000337,41.02,77659.02,0.0,0.8388,9e-05,16.59939]
[1777295001731,41.02,77656.32,0.0,0.83857,9e-05,16.61468]
[1777295006491,41.02,77655.54,0.0,0.8385,9e-05,16.61899]
[1777295006496,41.02,77655.45,0.0,0.83849,9e-05,16.61942]
[1777295006524,41.02,77655.45,0.0,0.83849,9e-05,16.61942]
[1777295006543,41.02,77655.45,0.0,0.83849,9e-05,16.61942]
[1777295007038,41.02,77655.45,0.0,0.83849,9e-05,16.61942]
[1777295007270,41.02,77655.45,0.0,0.83849,9e-05,16.61942]
[1777295007279,41.02,77654.34,0.0,0.8384,9e-05,16.62569]
[1777295012808,41.02,77653.44,0.0,0.83834,9e-05,16.62724]
[1777295013601,41.02,77653.44,0.0,0.83834,9e-05,16.62724]
[1777295013629,41.02,77653.44,0.0,0.83834,9e-05,16.62724]
[1777295013768,41.02,77653.44,0.0,0.83834,9e-05,16.62724]
[1777295013815,41.02,77654.27,0.0,0.83841,9e-05,16.62265]
[1777295016835,41.02,77660.52,0.0,0.83895,9e-05,16.58746]
[1777295020681,41.02,77659.96,0.0,0.83891,9e-05,16.59064]
[1777295020733,41.02,77659.96,0.0,0.83891,9e-05,16.59064]
[1777295020771,41.02,77659.96,0.0,0.83891,9e-05,16.59064]
[1777295020870,41.02,77661.12,0.0,0.83901,9e-05,16.58407]
[1777295025899,41.02,77665.04,0.0,0.83935,9e-05,16.56196]
[1777295027363,41.02,77665.04,0.0,0.83935,9e-05,16.56196]
[1777295027407,41.02,77665.04,0.0,0.83935,9e-05,16.56196]
[1777295027520,41.02,77665.04,0.0,0.83935,9e-05,16.56196]
[1777295027511,41.02,77664.82,0.0,0.83933,9e-05,16.56324]
[1777295027912,41.02,77664.28,0.0,0.83928,9e-05,16.56633]
[1777295032035,41.02,77667.04,0.0,0.83952,9e-05,16.55072]
[1777295032087,41.02,77667.04,0.0,0.83952,9e-05,16.55072]
[1777295032268,41.02,77667.04,0.0,0.83952,9e-05,16.55072]
[1777295032368,41.02,77669.13,0.0,0.8397,9e-05,16.53888]
[1777295038363,41.02,77669.04,0.0,0.83969,9e-05,16.53969]
[1777295038415,41.02,77669.04,0.0,0.83969,9e-05,16.53969]
[1777295038519,41.02,77669.04,0.0,0.83969,9e-05,16.53969]
[1777295038459,41.02,77669.06,0.0,0.83969,9e-05,16.53964]
[1777295038990,41.02,77668.92,0.0,0.83968,9e-05,16.54049]
[1777295044025,41.02,77669.68,0.0,0.83974,9e-05,16.53646]
[1777295045229,41.02,77669.68,0.0,0.83974,9e-05,16.53646]
[1777295045269,41.02,77669.68,0.0,0.83974,9e-05,16.53646]
[1777295045381,41.02,77668.2,0.0,0.83961,9e-05,16.54493]
[1777295045864,41.02,77668.2,0.0,0.83961,9e-05,16.54493]
[1777295046039,41.02,77663.69,0.0,0.83922,9e-05,16.57062]
[1777295049073,41.02,77661.73,0.0,0.83904,9e-05,16.58178]
[1777295049173,41.02,77661.73,0.0,0.83904,9e-05,16.58178]
[1777295049273,41.02,77661.73,0.0,0.83904,9e-05,16.58178]
[1777295049324,41.02,77662.36,0.0,0.8391,9e-05,16.5782]
[1777295055102,41.02,77661.5,0.0,0.83902,9e-05,16.5831]
[1777295060137,41.02,77665.0,0.0,0.83933,9e-05,16.56322]
[1777295065172,41.02,77664.22,0.0,0.83926,9e-05,16.56777]
[1777295067186,41.02,77656.84,0.0,0.83861,9e-05,16.60975]
[1777295072222,41.02,77656.78,0.0,0.83864,9e-05,16.6059]
[1777295077257,41.02,77657.2,0.0,0.83868,9e-05,16.60336]
[1777295082292,41.02,77652.76,0.0,0.83829,9e-05,16.62843]
[1777295087328,41.02,77655.24,0.0,0.83851,9e-05,16.61402]
[1777295092395,41.02,77657.06,0.0,0.83867,9e-05,16.6035]
[1777295097430,41.02,77658.98,0.0,0.83884,9e-05,16.59247]
[1777295100450,41.02,77664.46,0.0,0.83933,9e-05,16.56131]
[1777295102465,41.02,77669.69,0.0,0.83978,9e-05,16.53163]
[1777295104478,41.02,77664.87,0.0,0.83936,9e-05,16.55918]
[1777295109513,41.02,77664.14,0.0,0.83929,9e-05,16.56345]
[1777295111527,41.02,77658.3,0.0,0.83878,9e-05,16.59668]
[1777295116563,41.02,77654.95,0.0,0.83849,9e-05,16.61558]
[1777295121599,41.02,77655.6,0.0,0.83855,9e-05,16.61164]
[1777295126634,41.02,77657.75,0.0,0.83874,9e-05,16.59919]
[1777295131668,41.02,77657.65,0.0,0.83876,9e-05,16.59561]
[1777295136704,41.02,77657.03,0.0,0.83871,9e-05,16.59901]
[1777295141739,41.02,77650.89,0.0,0.83817,9e-05,16.63373]
[1777295146774,41.02,77647.69,0.0,0.8379,9e-05,16.65147]
[1777295151808,41.01,77650.7,0.0,0.83817,9e-05,16.63388]
[1777295156844,41.01,77649.6,0.0,0.83808,9e-05,16.63978]
[1777295159865,41.01,77654.16,0.0,0.83848,9e-05,16.61363]
[1777295160873,41.01,77658.85,0.0,0.8389,9e-05,16.5869]
[1777295161888,41.01,77664.51,0.0,0.83939,9e-05,16.55468]
[1777295163902,41.01,77664.52,0.0,0.83939,9e-05,16.55466]
[1777295168936,41.01,77666.54,0.0,0.83957,9e-05,16.54339]
[1777295171291,41.01,77672.34,0.0,0.84007,9e-05,16.51058]
[1777295171958,41.01,77667.92,0.0,0.83969,9e-05,16.53571]
[1777295176993,41.01,77671.9,0.0,0.84003,9e-05,16.51337]
[1777295182030,41.02,77674.08,0.0,0.84021,9e-05,16.50141]
[1777295184044,41.02,77669.73,0.0,0.83983,9e-05,16.52642]
[1777295189079,41.02,77671.13,0.0,0.83995,9e-05,16.51886]
[1777295192100,41.02,77667.61,0.0,0.83966,9e-05,16.5351]
[1777295197134,41.02,77664.34,0.0,0.83937,9e-05,16.55393]
[1777295202170,41.02,77665.29,0.0,0.83945,9e-05,16.54867]
[1777295207207,41.02,77664.16,0.0,0.83935,9e-05,16.55521]
[1777295212243,41.02,77666.96,0.0,0.8396,9e-05,16.5394]
[1777295217277,41.02,77668.11,0.0,0.83969,9e-05,16.53307]
[1777295219292,41.02,77675.2,0.0,0.84031,9e-05,16.49285]
[1777295222312,41.02,77679.22,0.0,0.84066,9e-05,16.47031]
[1777295223320,41.02,77684.33,0.0,0.8411,9e-05,16.44139]
[1777295228355,41.02,77686.46,0.0,0.8413,9e-05,16.42874]
[1777295233391,41.02,77685.47,0.0,0.84122,9e-05,16.43347]
[1777295234398,41.02,77689.26,0.0,0.84155,9e-05,16.41174]
[1777295235404,41.02,77693.23,0.0,0.8419,9e-05,16.38903]
[1777295240439,41.02,77694.13,0.0,0.84198,9e-05,16.38349]
[1777295245474,41.01,77692.96,0.0,0.84189,9e-05,16.3897]
[1777295250508,41.01,77687.69,0.0,0.84143,9e-05,16.41983]
[1777295252523,41.02,77683.42,0.0,0.84108,9e-05,16.44043]
[1777295254537,41.02,77687.46,0.0,0.84143,9e-05,16.41774]
[1777295255544,41.02,77692.63,0.0,0.84188,9e-05,16.38851]
[1777295259572,41.02,77697.06,0.0,0.84225,9e-05,16.36373]
[1777295264607,41.02,77699.63,0.0,0.84248,9e-05,16.34881]
[1777295269642,41.02,77696.51,0.0,0.84221,9e-05,16.36627]
[1777295274677,41.02,77697.35,0.0,0.84229,9e-05,16.36108]
[1777295279711,41.01,77697.43,0.0,0.8423,9e-05,16.36038]
[1777295284747,41.02,77699.99,0.0,0.84251,9e-05,16.34699]
[1777295288775,41.02,77704.75,0.0,0.8429,9e-05,16.32096]
[1777295293810,41.02,77704.06,0.0,0.84283,9e-05,16.32599]
[1777295298845,41.03,77703.98,0.0,0.84281,9e-05,16.32749]
[1777295304887,41.03,77704.4,0.0,0.84282,9e-05,16.3264]
[1777295309927,41.03,77700.24,0.0,0.84245,9e-05,16.35135]
[1777295311941,41.03,77694.33,0.0,0.84196,9e-05,16.38139]
[1777295316976,41.04,77694.89,0.0,0.84199,9e-05,16.37922]
[1777295318989,41.04,77698.35,0.0,0.84228,9e-05,16.35997]
[1777295321004,41.04,77702.3,0.0,0.84262,9e-05,16.33798]
[1777295326039,41.04,77710.99,0.0,0.84335,9e-05,16.28988]
[1777295329060,41.04,77713.39,0.0,0.84355,9e-05,16.27662]
[1777295333088,41.05,77709.17,0.0,0.84317,9e-05,16.30147]
[1777295338124,41.05,77711.62,0.0,0.84337,9e-05,16.28873]
[1777295343159,41.05,77712.07,0.0,0.84339,9e-05,16.2875]
[1777295348194,41.05,77709.49,0.0,0.84315,9e-05,16.30342]
[1777295350208,41.06,77718.8,0.0,0.84394,9e-05,16.25099]
[1777295350922,41.06,77718.8,0.0,0.84394,9e-05,16.25099]
[1777295351020,41.06,77718.8,0.0,0.84394,9e-05,16.25099]
[1777295351215,41.06,77721.77,0.0,0.84419,9e-05,16.23431]
[1777295354236,41.06,77717.66,0.0,0.84383,9e-05,16.25813]
[1777295355302,41.06,77717.66,0.0,0.84383,9e-05,16.25813]
[1777295355403,41.06,77713.51,0.0,0.84347,9e-05,16.28184]
[1777295361285,41.06,77717.13,0.0,0.84378,9e-05,16.26172]
[1777295362292,41.06,77720.56,0.0,0.84407,9e-05,16.24228]
[1777295367327,41.06,77721.27,0.0,0.84413,9e-05,16.23862]
[1777295369477,41.06,77715.97,0.0,0.84367,9e-05,16.26903]
[1777295372772,41.06,77715.38,0.0,0.84365,9e-05,16.26844]
[1777295372824,41.06,77715.38,0.0,0.84365,9e-05,16.26844]
[1777295373020,41.06,77715.71,0.0,0.84367,9e-05,16.2666]
[1777295374376,41.06,77721.87,0.0,0.8442,9e-05,16.23167]
[1777295375532,41.06,77721.87,0.0,0.8442,9e-05,16.23167]
[1777295375584,41.06,77721.87,0.0,0.8442,9e-05,16.23167]
[1777295375784,41.06,77721.87,0.0,0.8442,9e-05,16.23167]
[1777295378403,41.06,77725.91,0.0,0.84454,9e-05,16.2091]
[1777295380317,41.06,77726.62,0.0,0.8446,9e-05,16.20519]
[1777295380369,41.06,77726.62,0.0,0.8446,9e-05,16.20519]
[1777295380517,41.06,77726.62,0.0,0.8446,9e-05,16.20519]
[1777295385452,41.06,77733.33,0.0,0.84517,9e-05,16.16768]
[1777295386365,41.06,77733.33,0.0,0.84517,9e-05,16.16768]
[1777295386417,41.06,77733.33,0.0,0.84517,9e-05,16.16768]
[1777295386518,41.06,77733.33,0.0,0.84517,9e-05,16.16768]
[1777295389536,41.07,77738.14,0.0,0.84557,9e-05,16.14084]
[1777295389561,41.07,77738.14,0.0,0.84557,9e-05,16.14084]
[1777295389767,41.07,77738.14,0.0,0.84557,9e-05,16.14084]
[1777295389812,41.07,77743.59,0.0,0.84603,9e-05,16.11006]
[1777295391495,41.07,77747.82,0.0,0.84638,8e-05,16.08649]
[1777295396531,41.07,77750.16,0.0,0.84656,8e-05,16.07451]
[1777295397767,41.07,77750.16,0.0,0.84656,8e-05,16.07451]
[1777295397946,41.07,77750.86,0.0,0.84662,8e-05,16.0708]
[1777295398018,41.07,77750.86,0.0,0.84662,8e-05,16.0708]
[1777295398545,41.07,77755.45,0.0,0.84701,8e-05,16.0448]
[1777295403580,41.07,77758.42,0.0,0.84726,8e-05,16.02804]
[1777295408615,41.08,77754.08,0.0,0.84687,8e-05,16.05392]
[1777295410202,41.08,77752.35,0.0,0.84672,8e-05,16.06401]
[1777295410254,41.08,77752.35,0.0,0.84672,8e-05,16.06401]
[1777295410270,41.08,77752.35,0.0,0.84672,8e-05,16.06401]
[1777295415664,41.08,77753.19,0.0,0.84677,8e-05,16.06075]
[1777295416298,41.08,77753.19,0.0,0.84677,8e-05,16.06075]
[1777295416350,41.08,77753.19,0.0,0.84677,8e-05,16.06075]
[1777295416518,41.08,77753.19,0.0,0.84677,8e-05,16.06075]
[1777295421164,41.08,77753.81,0.0,0.84681,8e-05,16.05833]
[1777295421216,41.08,77753.81,0.0,0.84681,8e-05,16.05833]
[1777295421269,41.08,77753.81,0.0,0.84681,8e-05,16.05833]
[1777295426267,41.08,77753.86,0.0,0.8468,8e-05,16.05857]
[1777295426319,41.08,77753.86,0.0,0.8468,8e-05,16.05857]
[1777295426519,41.08,77753.86,0.0,0.8468,8e-05,16.05857]
[1777295431380,41.09,77754.83,0.0,0.84688,8e-05,16.05359]
[1777295431431,41.09,77754.83,0.0,0.84688,8e-05,16.05359]
[1777295431523,41.09,77754.83,0.0,0.84688,8e-05,16.05359]
[1777295436812,41.09,77754.19,0.0,0.84684,8e-05,16.05384]
[1777295438336,41.09,77753.78,0.0,0.84681,8e-05,16.05628]
[1777295438521,41.09,77753.78,0.0,0.84681,8e-05,16.05628]
[1777295441383,41.09,77753.96,0.0,0.84682,8e-05,16.05555]
[1777295441388,41.09,77753.96,0.0,0.84682,8e-05,16.05555]
[1777295441521,41.09,77753.96,0.0,0.84682,8e-05,16.05555]
[1777295445464,41.09,77752.77,0.0,0.84671,8e-05,16.06269]
[1777295445520,41.09,77752.77,0.0,0.84671,8e-05,16.06269]
[1777295445876,41.09,77757.96,0.0,0.84715,8e-05,16.0333]
[1777295447890,41.09,77761.1,0.0,0.84741,8e-05,16.01574]
[1777295451918,41.09,77766.75,0.0,0.84788,8e-05,15.98427]
[1777295452333,41.09,77766.75,0.0,0.84788,8e-05,15.98427]
[1777295452388,41.09,77766.75,0.0,0.84788,8e-05,15.98427]
[1777295452520,41.09,77766.75,0.0,0.84788,8e-05,15.98427]
[1777295455946,41.09,77772.14,0.0,0.84833,8e-05,15.95401]
[1777295460981,41.09,77774.54,0.0,0.84851,8e-05,15.94151]
[1777295461772,41.09,77774.54,0.0,0.84851,8e-05,15.94151]
[1777295461800,41.09,77774.54,0.0,0.84851,8e-05,15.94151]
[1777295462022,41.1,77774.25,0.0,0.84849,8e-05,15.94342]
[1777295466278,41.1,77774.41,0.0,0.84849,8e-05,15.94351]
[1777295466330,41.1,77774.41,0.0,0.84849,8e-05,15.94351]
[1777295466522,41.1,77774.41,0.0,0.84849,8e-05,15.94351]
[1777295467029,41.1,77778.78,0.0,0.84885,8e-05,15.91896]
[1777295468037,41.1,77782.81,0.0,0.84919,8e-05,15.89619]
[1777295469319,41.1,77781.77,0.0,0.8491,8e-05,15.90224]
[1777295469371,41.1,77781.77,0.0,0.8491,8e-05,15.90224]
[1777295469522,41.1,77781.77,0.0,0.8491,8e-05,15.90224]
[1777295474448,41.1,77781.89,0.0,0.8491,8e-05,15.90209]
[1777295474500,41.1,77781.89,0.0,0.8491,8e-05,15.90209]
[1777295474521,41.1,77781.89,0.0,0.8491,8e-05,15.90209]
[1777295479093,41.1,77781.85,0.0,0.84909,8e-05,15.90295]
[1777295479145,41.1,77781.85,0.0,0.84909,8e-05,15.90295]
[1777295479270,41.1,77781.85,0.0,0.84909,8e-05,15.90295]
[1777295480121,41.1,77773.6,0.0,0.84839,8e-05,15.95004]
[1777295481128,41.1,77766.07,0.0,0.84775,8e-05,15.993]
[1777295483347,41.1,77767.42,0.0,0.84786,8e-05,15.98549]
[1777295483350,41.1,77767.42,0.0,0.84786,8e-05,15.98549]
[1777295483517,41.1,77767.42,0.0,0.84786,8e-05,15.98549]
[1777295489413,41.11,77768.48,0.0,0.84794,8e-05,15.98053]
[1777295489462,41.11,77768.48,0.0,0.84794,8e-05,15.98053]
[1777295489522,41.11,77768.48,0.0,0.84794,8e-05,15.98053]
[1777295492205,41.11,77764.02,0.0,0.84758,8e-05,16.00244]
[1777295496286,41.11,77761.25,0.0,0.84734,8e-05,16.0187]
[1777295496339,41.11,77761.25,0.0,0.84734,8e-05,16.0187]
[1777295496522,41.11,77761.25,0.0,0.84734,8e-05,16.0187]
[1777295501326,41.11,77763.99,0.0,0.84756,8e-05,16.00426]
[1777295501378,41.11,77763.99,0.0,0.84756,8e-05,16.00426]
[1777295501518,41.11,77763.99,0.0,0.84756,8e-05,16.00426]
[1777295507557,41.11,77768.43,0.0,0.84792,8e-05,15.97976]
[1777295507609,41.11,77768.43,0.0,0.84792,8e-05,15.97976]
[1777295507767,41.11,77768.43,0.0,0.84792,8e-05,15.97976]
[1777295512695,41.12,77766.47,0.0,0.84775,8e-05,15.99157]
[1777295512747,41.12,77766.47,0.0,0.84775,8e-05,15.99157]
[1777295512771,41.12,77766.47,0.0,0.84775,8e-05,15.99157]
[1777295512848,41.12,77748.76,0.0,0.84624,8e-05,16.09251]
[1777295513354,41.12,77736.25,0.0,0.84518,9e-05,16.16352]
[1777295514366,41.12,77731.92,0.0,0.8448,9e-05,16.18825]
[1777295515368,41.12,77730.89,0.0,0.84471,9e-05,16.19417]
[1777295516375,41.12,77734.3,0.0,0.84501,9e-05,16.17485]
[1777295520403,41.12,77730.93,0.0,0.84471,9e-05,16.19419]
[1777295521823,41.12,77727.63,0.0,0.84443,9e-05,16.21301]
[1777295527452,41.12,77730.43,0.0,0.84467,9e-05,16.19725]
[1777295532486,41.12,77733.34,0.0,0.84491,9e-05,16.18101]
[1777295537521,41.12,77732.12,0.0,0.8448,9e-05,16.18824]
[1777295539536,41.12,77727.97,0.0,0.84445,9e-05,16.2119]
[1777295541549,41.12,77732.41,0.0,0.84483,9e-05,16.1868]
[1777295547591,41.12,77735.67,0.0,0.8451,9e-05,16.1688]
[1777295551619,41.12,77744.51,0.0,0.84587,9e-05,16.11505]
[1777295556655,41.13,77741.16,0.0,0.84558,9e-05,16.13492]
[1777295561690,41.13,77742.29,0.0,0.84566,9e-05,16.12929]
[1777295566725,41.13,77741.23,0.0,0.84556,9e-05,16.13606]
[1777295568739,41.13,77737.51,0.0,0.84524,9e-05,16.15746]
[1777295573774,41.13,77737.73,0.0,0.84525,9e-05,16.15688]
[1777295578809,41.13,77737.52,0.0,0.84522,9e-05,16.15872]
[1777295583844,41.13,77735.89,0.0,0.84507,9e-05,16.16862]
[1777295585858,41.14,77740.41,0.0,0.84545,9e-05,16.14323]
[1777295586865,41.14,77746.8,0.0,0.84599,8e-05,16.10714]
[1777295591900,41.14,77747.59,0.0,0.84605,8e-05,16.10371]
[1777295596936,41.14,77751.37,0.0,0.84635,8e-05,16.08327]
[1777295598950,41.14,77754.64,0.0,0.84662,8e-05,16.06519]
[1777295603985,41.15,77757.24,0.0,0.84683,8e-05,16.05171]
[1777295605999,41.15,77761.46,0.0,0.84717,8e-05,16.02833]
[1777295611034,41.15,77760.41,0.0,0.84709,8e-05,16.03167]
[1777295616068,41.15,77760.81,0.0,0.84711,8e-05,16.03076]
[1777295619090,41.16,77755.75,0.0,0.84667,8e-05,16.06017]
[1777295624124,41.16,77755.13,0.0,0.8466,8e-05,16.06477]
[1777295628152,41.16,77747.16,0.0,0.84591,8e-05,16.11077]
[1777295629160,41.16,77743.86,0.0,0.84563,9e-05,16.12962]
[1777295634195,41.16,77742.29,0.0,0.84549,9e-05,16.13907]
[1777295637216,41.16,77737.94,0.0,0.84511,9e-05,16.16404]
[1777295642250,41.16,77736.5,0.0,0.84499,9e-05,16.17248]
[1777295647285,41.16,77737.87,0.0,0.8451,9e-05,16.16499]
[1777295652321,41.17,77738.4,0.0,0.84514,9e-05,16.16227]
[1777295657356,41.17,77738.25,0.0,0.84512,9e-05,16.16346]
[1777295662391,41.17,77740.75,0.0,0.84533,9e-05,16.14962]
[1777295667427,41.17,77739.64,0.0,0.84523,9e-05,16.1563]
[1777295672463,41.17,77740.2,0.0,0.8453,9e-05,16.14948]
[1777295677497,41.17,77738.07,0.0,0.84512,9e-05,16.16193]
[1777295679543,41.17,77733.47,0.0,0.84472,9e-05,16.18812]
[1777295680527,41.17,77722.94,0.0,0.84382,9e-05,16.24785]
[1777295681741,41.17,77720.25,0.0,0.84359,9e-05,16.26307]
[1777295682468,41.17,77720.25,0.0,0.84359,9e-05,16.26307]
[1777295683504,41.17,77719.61,0.0,0.84354,9e-05,16.26669]
[1777295683548,41.17,77721.41,0.0,0.84369,9e-05,16.25642]
[1777295688585,41.17,77718.65,0.0,0.84346,9e-05,16.27166]
[1777295691106,41.17,77717.34,0.0,0.84335,9e-05,16.27902]
[1777295691152,41.17,77717.34,0.0,0.84335,9e-05,16.27902]
[1777295691262,41.17,77718.58,0.0,0.84346,9e-05,16.27191]
[1777295696639,41.17,77717.13,0.0,0.84334,9e-05,16.2797]
[1777295697670,41.17,77717.13,0.0,0.84334,9e-05,16.2797]
[1777295697722,41.17,77717.13,0.0,0.84334,9e-05,16.2797]
[1777295697771,41.17,77717.13,0.0,0.84334,9e-05,16.2797]
[1777295697872,41.17,77718.43,0.0,0.84345,9e-05,16.27225]
[1777295700668,41.17,77712.38,0.0,0.84293,9e-05,16.30635]
[1777295703689,41.17,77704.11,0.0,0.84222,9e-05,16.35303]
[1777295704696,41.17,77693.62,0.0,0.84131,9e-05,16.41267]
[1777295705703,41.17,77694.49,0.0,0.84139,9e-05,16.40785]
[1777295708790,41.17,77696.47,0.0,0.84155,9e-05,16.39687]
[1777295708897,41.17,77696.47,0.0,0.84155,9e-05,16.39687]
[1777295709019,41.17,77696.47,0.0,0.84155,9e-05,16.39687]
[1777295709120,41.17,77697.43,0.0,0.84164,9e-05,16.39156]
[1777295714766,41.17,77698.62,0.0,0.84173,9e-05,16.38569]
[1777295716780,41.17,77704.06,0.0,0.84219,9e-05,16.35501]
[1777295719372,41.17,77704.92,0.0,0.84227,9e-05,16.35017]
[1777295719424,41.17,77704.92,0.0,0.84227,9e-05,16.35017]
[1777295719518,41.17,77704.92,0.0,0.84227,9e-05,16.35017]
[1777295719619,41.17,77704.92,0.0,0.84227,9e-05,16.35019]
[1777295722796,41.17,77704.19,0.0,0.8422,9e-05,16.35438]
[1777295723029,41.17,77704.19,0.0,0.8422,9e-05,16.35438]
[1777295723076,41.17,77705.2,0.0,0.84229,9e-05,16.34868]
[1777295727857,41.17,77711.48,0.0,0.84283,9e-05,16.31323]
[1777295728639,41.17,77711.48,0.0,0.84283,9e-05,16.31323]
[1777295728769,41.17,77711.48,0.0,0.84283,9e-05,16.31323]
[1777295728794,41.17,77711.48,0.0,0.84283,9e-05,16.31323]
[1777295729148,41.17,77711.48,0.0,0.84283,9e-05,16.31323]
[1777295729272,41.17,77711.48,0.0,0.84283,9e-05,16.31323]
[1777295729247,41.17,77712.38,0.0,0.84291,9e-05,16.30822]
[1777295730877,41.17,77717.09,0.0,0.84331,9e-05,16.28159]
[1777295734775,41.17,77715.33,0.0,0.84319,9e-05,16.28748]
[1777295734815,41.17,77715.33,0.0,0.84319,9e-05,16.28748]
[1777295735018,41.17,77715.33,0.0,0.84319,9e-05,16.28748]
[1777295735027,41.17,77716.75,0.0,0.84331,9e-05,16.27941]
[1777295740748,41.17,77718.05,0.0,0.84342,9e-05,16.27199]
[1777295740779,41.17,77718.05,0.0,0.84342,9e-05,16.27199]
[1777295740800,41.17,77718.05,0.0,0.84342,9e-05,16.27199]
[1777295740948,41.17,77718.2,0.0,0.84344,9e-05,16.27111]
[1777295743823,41.17,77717.96,0.0,0.84342,9e-05,16.27242]
[1777295744020,41.17,77717.96,0.0,0.84342,9e-05,16.27242]
[1777295744113,41.17,77717.97,0.0,0.84342,9e-05,16.27233]
[1777295750010,41.17,77718.1,0.0,0.84343,9e-05,16.27142]
[1777295753671,41.17,77718.66,0.0,0.84348,9e-05,16.26817]
[1777295753697,41.17,77718.66,0.0,0.84348,9e-05,16.26817]
[1777295753773,41.17,77718.66,0.0,0.84348,9e-05,16.26817]
[1777295754040,41.17,77718.99,0.0,0.84351,9e-05,16.26628]
[1777295757061,41.17,77727.1,0.0,0.84421,9e-05,16.22027]
[1777295759333,41.17,77729.62,0.0,0.84442,9e-05,16.20602]
[1777295759524,41.17,77730.85,0.0,0.84453,9e-05,16.19911]
[1777295759586,41.17,77730.85,0.0,0.84453,9e-05,16.19911]
[1777295759368,41.17,77730.85,0.0,0.84453,9e-05,16.19911]
[1777295762784,41.17,77729.86,0.0,0.84444,9e-05,16.20492]
[1777295763024,41.17,77729.86,0.0,0.84444,9e-05,16.20492]
[1777295763103,41.17,77730.02,0.0,0.84445,9e-05,16.20408]
[1777295767063,41.17,77729.41,0.0,0.8444,9e-05,16.2077]
[1777295767115,41.17,77729.41,0.0,0.8444,9e-05,16.2077]
[1777295767271,41.17,77729.41,0.0,0.8444,9e-05,16.2077]
[1777295767338,41.17,77728.53,0.0,0.84432,9e-05,16.21294]
[1777295769191,41.17,77729.65,0.0,0.84441,9e-05,16.20682]
[1777295769296,41.17,77729.65,0.0,0.84441,9e-05,16.20682]
[1777295769307,41.17,77731.09,0.0,0.84453,9e-05,16.19891]
[1777295770153,41.17,77744.17,0.0,0.84564,9e-05,16.12484]
[1777295771159,41.17,77749.73,0.0,0.84611,8e-05,16.09346]
[1777295775026,41.18,77750.09,0.0,0.84614,8e-05,16.09204]
[1777295775078,41.18,77750.09,0.0,0.84614,8e-05,16.09204]
[1777295775267,41.18,77750.09,0.0,0.84614,8e-05,16.09204]
[1777295775283,41.18,77749.67,0.0,0.8461,8e-05,16.09462]
[1777295779741,41.18,77746.5,0.0,0.84582,8e-05,16.11334]
[1777295779770,41.18,77746.5,0.0,0.84582,8e-05,16.11334]
[1777295779785,41.18,77746.5,0.0,0.84582,8e-05,16.11334]
[1777295780222,41.18,77747.61,0.0,0.84591,8e-05,16.10721]
[1777295780504,41.18,77747.61,0.0,0.84591,8e-05,16.10721]
[1777295780519,41.18,77747.61,0.0,0.84591,8e-05,16.10721]
[1777295781356,41.18,77747.18,0.0,0.84587,8e-05,16.10982]
[1777295786376,41.18,77747.26,0.0,0.84586,8e-05,16.11016]
[1777295789306,41.18,77747.8,0.0,0.84591,8e-05,16.10741]
[1777295789358,41.18,77747.8,0.0,0.84591,8e-05,16.10741]
[1777295789524,41.18,77747.05,0.0,0.84584,8e-05,16.11182]
[1777295790293,41.18,77748.14,0.0,0.84593,8e-05,16.10579]
[1777295795328,41.18,77747.42,0.0,0.84589,8e-05,16.1066]
[1777295796561,41.19,77747.57,0.0,0.8459,8e-05,16.1059]
[1777295796613,41.19,77747.57,0.0,0.8459,8e-05,16.1059]
[1777295796769,41.19,77747.57,0.0,0.8459,8e-05,16.1059]
[1777295797342,41.19,77748.71,0.0,0.84599,8e-05,16.09958]
[1777295801657,41.19,77748.73,0.0,0.84599,8e-05,16.10006]
[1777295801705,41.19,77748.73,0.0,0.84599,8e-05,16.10006]
[1777295801755,41.19,77748.73,0.0,0.84599,8e-05,16.10006]
[1777295801772,41.19,77748.73,0.0,0.84599,8e-05,16.10006]
[1777295802376,41.19,77747.5,0.0,0.84588,8e-05,16.10718]
[1777295807412,41.19,77747.92,0.0,0.84591,8e-05,16.10549]
[1777295810329,41.19,77747.92,0.0,0.84591,8e-05,16.10549]
[1777295810363,41.19,77747.92,0.0,0.84591,8e-05,16.10549]
[1777295810369,41.19,77747.72,0.0,0.84588,8e-05,16.10705]
[1777295810520,41.19,77747.72,0.0,0.84588,8e-05,16.10705]
[1777295814688,41.19,77747.79,0.0,0.84588,8e-05,16.10707]
[1777295814733,41.19,77747.79,0.0,0.84588,8e-05,16.10707]
[1777295814772,41.19,77747.79,0.0,0.84588,8e-05,16.10707]
[1777295814842,41.19,77748.42,0.0,0.84593,8e-05,16.10379]
[1777295820503,41.19,77747.78,0.0,0.84587,8e-05,16.10815]
[1777295822236,41.19,77747.78,0.0,0.84587,8e-05,16.10815]
[1777295822268,41.19,77747.78,0.0,0.84587,8e-05,16.10815]
[1777295822337,41.19,77747.87,0.0,0.84587,8e-05,16.10793]
[1777295826102,41.2,77747.98,0.0,0.84587,8e-05,16.10761]
[1777295826154,41.2,77747.98,0.0,0.84587,8e-05,16.10761]
[1777295826272,41.2,77747.98,0.0,0.84587,8e-05,16.10761]
[1777295826354,41.2,77749.04,0.0,0.84596,8e-05,16.10191]
[1777295829624,41.2,77749.06,0.0,0.84596,8e-05,16.10212]
[1777295829671,41.2,77749.06,0.0,0.84596,8e-05,16.10212]
[1777295829770,41.2,77749.06,0.0,0.84596,8e-05,16.10212]
[1777295829839,41.2,77748.23,0.0,0.84588,8e-05,16.10712]
[1777295830528,41.2,77748.23,0.0,0.84588,8e-05,16.10712]
[1777295830767,41.2,77748.23,0.0,0.84588,8e-05,16.10712]
[1777295830869,41.2,77756.37,0.0,0.84657,8e-05,16.06117]
[1777295834959,41.2,77758.92,0.0,0.84678,8e-05,16.04716]
[1777295835011,41.2,77758.92,0.0,0.84678,8e-05,16.04716]
[1777295835022,41.2,77758.92,0.0,0.84678,8e-05,16.04716]
[1777295835053,41.2,77759.26,0.0,0.8468,8e-05,16.04571]
[1777295840643,41.2,77757.54,0.0,0.84664,8e-05,16.05664]
[1777295841667,41.2,77757.54,0.0,0.84664,8e-05,16.05664]
[1777295841673,41.2,77757.54,0.0,0.84664,8e-05,16.05664]
[1777295841781,41.2,77757.54,0.0,0.84664,8e-05,16.05664]
[1777295841864,41.2,77755.99,0.0,0.8465,8e-05,16.06587]
[1777295847919,41.21,77756.09,0.0,0.8465,8e-05,16.06612]
[1777295847966,41.21,77756.09,0.0,0.8465,8e-05,16.06612]
[1777295848020,41.21,77756.09,0.0,0.8465,8e-05,16.06612]
[1777295848043,41.21,77750.6,0.0,0.84603,8e-05,16.0976]
[1777295853448,41.21,77751.94,0.0,0.84616,8e-05,16.08678]
[1777295853498,41.21,77751.94,0.0,0.84616,8e-05,16.08678]
[1777295853524,41.21,77751.94,0.0,0.84616,8e-05,16.08678]
[1777295853733,41.21,77753.52,0.0,0.84629,8e-05,16.078]
[1777295856467,41.21,77753.68,0.0,0.8463,8e-05,16.07746]
[1777295856524,41.21,77753.68,0.0,0.8463,8e-05,16.07746]
[1777295856755,41.21,77755.93,0.0,0.84649,8e-05,16.0649]
[1777295861790,41.21,77752.76,0.0,0.8462,8e-05,16.08383]
[1777295865512,41.22,77752.16,0.0,0.84615,8e-05,16.08776]
[1777295865519,41.22,77752.16,0.0,0.84615,8e-05,16.08776]
[1777295865589,41.22,77752.16,0.0,0.84615,8e-05,16.08776]
[1777295865818,41.22,77751.57,0.0,0.84609,8e-05,16.09126]
[1777295867607,41.22,77751.85,0.0,0.84611,8e-05,16.08984]
[1777295867769,41.22,77751.85,0.0,0.84611,8e-05,16.08984]
[1777295867832,41.22,77751.43,0.0,0.84608,8e-05,16.09239]
[1777295872866,41.22,77756.25,0.0,0.84647,8e-05,16.06598]
[1777295874291,41.22,77756.25,0.0,0.84647,8e-05,16.06598]
[1777295874343,41.22,77756.25,0.0,0.84647,8e-05,16.06598]
[1777295874392,41.22,77755.86,0.0,0.84644,8e-05,16.06838]
[1777295874517,41.22,77755.86,0.0,0.84644,8e-05,16.06838]
[1777295874880,41.22,77756.53,0.0,0.84649,8e-05,16.06479]
[1777295879111,41.22,77755.76,0.0,0.84642,8e-05,16.06974]
[1777295879152,41.22,77755.76,0.0,0.84642,8e-05,16.06974]
[1777295879267,41.22,77755.76,0.0,0.84642,8e-05,16.06974]
[1777295879360,41.22,77756.79,0.0,0.8465,8e-05,16.0641]
[1777295880923,41.22,77761.02,0.0,0.84685,8e-05,16.04058]
[1777295881930,41.22,77766.9,0.0,0.84735,8e-05,16.00753]
[1777295886637,41.23,77766.71,0.0,0.84732,8e-05,16.00955]
[1777295886693,41.23,77766.71,0.0,0.84732,8e-05,16.00955]
[1777295886772,41.23,77766.71,0.0,0.84732,8e-05,16.00955]
[1777295886965,41.23,77765.8,0.0,0.84724,8e-05,16.01494]
[1777295892000,41.23,77767.06,0.0,0.84732,8e-05,16.00902]
[1777295897035,41.23,77767.7,0.0,0.84736,8e-05,16.00671]
[1777295897772,41.23,77767.7,0.0,0.84736,8e-05,16.00671]
[1777295897824,41.23,77767.7,0.0,0.84736,8e-05,16.00671]
[1777295898020,41.23,77767.7,0.0,0.84736,8e-05,16.00671]
[1777295898042,41.23,77766.48,0.0,0.84725,8e-05,16.0139]
[1777295899915,41.23,77767.67,0.0,0.84735,8e-05,16.00744]
[1777295902087,41.24,77767.66,0.0,0.84734,8e-05,16.00806]
[1777295908112,41.24,77773.36,0.0,0.84779,8e-05,15.9776]
[1777295909119,41.24,77777.25,0.0,0.84812,8e-05,15.95581]
[1777295912155,41.24,77791.05,0.0,0.8493,8e-05,15.87431]
[1777295913157,41.24,77795.97,0.0,0.8497,8e-05,15.84656]
[1777295916179,41.24,77792.58,0.0,0.84942,8e-05,15.86609]
[1777295921213,41.24,77791.3,0.0,0.8493,8e-05,15.87378]
[1777295923228,41.25,77785.86,0.0,0.84885,8e-05,15.90473]
[1777295924235,41.25,77780.83,0.0,0.84842,8e-05,15.93327]
[1777295926249,41.25,77777.52,0.0,0.84814,8e-05,15.95206]
[1777295931284,41.25,77777.42,0.0,0.84813,8e-05,15.95275]
[1777295936319,41.25,77778.34,0.0,0.84821,8e-05,15.9477]
[1777295941354,41.25,77777.86,0.0,0.84817,8e-05,15.95058]
[1777295946389,41.25,77776.92,0.0,0.84809,8e-05,15.95604]
[1777295951424,41.25,77775.37,0.0,0.84795,8e-05,15.96487]
[1777295952434,41.25,77771.96,0.0,0.84767,8e-05,15.98417]
[1777295954448,41.25,77767.14,0.0,0.84726,8e-05,16.01139]
[1777295955454,41.25,77757.68,0.0,0.84642,8e-05,16.06778]
[1777295956462,41.25,77756.02,0.0,0.84628,8e-05,16.07738]
[1777295961497,41.26,77755.14,0.0,0.84619,8e-05,16.08329]
[1777295966532,41.26,77755.59,0.0,0.84621,8e-05,16.08164]
[1777295971567,41.26,77753.65,0.0,0.84607,8e-05,16.08941]
[1777295976602,41.26,77752.2,0.0,0.84593,8e-05,16.09838]
[1777295981636,41.27,77752.98,0.0,0.84599,8e-05,16.09472]
[1777295986672,41.27,77752.64,0.0,0.84595,8e-05,16.09738]
[1777295991707,41.27,77755.69,0.0,0.8462,8e-05,16.08088]
[1777295992714,41.27,77760.08,0.0,0.84657,8e-05,16.05621]
[1777295995737,41.27,77761.85,0.0,0.84671,8e-05,16.04648]
[1777296000773,41.27,77760.5,0.0,0.84659,8e-05,16.05437]
[1777296005808,41.27,77761.53,0.0,0.84668,8e-05,16.04877]
[1777296011849,41.27,77763.39,0.0,0.84683,8e-05,16.03855]
[1777296016885,41.27,77765.28,0.0,0.84699,8e-05,16.02815]
[1777296021920,41.27,77764.65,0.0,0.84693,8e-05,16.03203]
[1777296026955,41.27,77764.95,0.0,0.84695,8e-05,16.03067]
[1777296031989,41.28,77764.83,0.0,0.84696,8e-05,16.02759]
[1777296037025,41.28,77763.75,0.0,0.84687,8e-05,16.03396]
[1777296042059,41.28,77764.46,0.0,0.84693,8e-05,16.03017]
[1777296047095,41.28,77764.48,0.0,0.84692,8e-05,16.03029]
[1777296052130,41.28,77764.58,0.0,0.84693,8e-05,16.02997]
[1777296057164,41.28,77764.97,0.0,0.84696,8e-05,16.02799]
[1777296062200,41.28,77769.4,0.0,0.84733,8e-05,16.00322]
[1777296067235,41.28,77773.34,0.0,0.84765,8e-05,15.98145]
[1777296072270,41.28,77782.66,0.0,0.84843,8e-05,15.92937]
[1777296074284,41.28,77785.73,0.0,0.84868,8e-05,15.91225]
[1777296076298,41.28,77789.04,0.0,0.84896,8e-05,15.89364]
[1777296081333,41.28,77789.16,0.0,0.84896,8e-05,15.89338]
[1777296085361,41.28,77785.73,0.0,0.84867,8e-05,15.91305]
[1777296087375,41.28,77789.69,0.0,0.849,8e-05,15.89078]
[1777296094424,41.29,77791.21,0.0,0.84915,8e-05,15.87875]
[1777296099458,41.29,77788.26,0.0,0.84889,8e-05,15.8959]
[1777296103487,41.29,77781.46,0.0,0.84832,8e-05,15.93465]
[1777296104494,41.29,77777.14,0.0,0.84796,8e-05,15.95909]
[1777296109529,41.29,77778.43,0.0,0.84806,8e-05,15.95181]
[1777296114564,41.29,77778.01,0.0,0.84803,8e-05,15.95415]
[1777296119601,41.29,77776.05,0.0,0.84787,8e-05,15.96515]
[1777296124637,41.29,77778.56,0.0,0.84808,8e-05,15.95086]
[1777296129671,41.29,77776.98,0.0,0.84795,8e-05,15.95975]
[1777296134707,41.29,77778.52,0.0,0.84808,8e-05,15.951]
[1777296139741,41.29,77778.23,0.0,0.84804,8e-05,15.95317]
[1777296144776,41.29,77777.4,0.0,0.84797,8e-05,15.95797]
[1777296149812,41.29,77770.49,0.0,0.84739,8e-05,15.99692]
[1777296154846,41.29,77771.33,0.0,0.8475,8e-05,15.98782]
[1777296155854,41.29,77763.85,0.0,0.84687,8e-05,16.03017]
[1777296156861,41.29,77758.12,0.0,0.84638,8e-05,16.06258]
[1777296161896,41.29,77756.22,0.0,0.84621,8e-05,16.07373]
[1777296166931,41.29,77755.78,0.0,0.84617,8e-05,16.07696]
[1777296169952,41.29,77759.14,0.0,0.84645,8e-05,16.05817]
[1777296174986,41.29,77757.23,0.0,0.84628,8e-05,16.06976]
[1777296180022,41.3,77757.79,0.0,0.84631,8e-05,16.06741]
[1777296185057,41.3,77757.35,0.0,0.84626,8e-05,16.07068]
[1777296190092,41.3,77757.13,0.0,0.84623,8e-05,16.07281]
[1777296195127,41.3,77758.04,0.0,0.8463,8e-05,16.06842]
[1777296200162,41.3,77758.0,0.0,0.84628,8e-05,16.06941]
[1777296205196,41.31,77758.24,0.0,0.84629,8e-05,16.06883]
[1777296210232,41.31,77757.97,0.0,0.84627,8e-05,16.07057]
[1777296215266,41.31,77758.34,0.0,0.84632,8e-05,16.0648]
[1777296220303,41.31,77758.62,0.0,0.84633,8e-05,16.06401]
[1777296223323,41.31,77762.73,0.0,0.84667,8e-05,16.04127]
[1777296225338,41.31,77768.77,0.0,0.84718,8e-05,16.00729]
[1777296230373,41.31,77770.82,0.0,0.84736,8e-05,15.99553]
[1777296235408,41.31,77770.95,0.0,0.84737,8e-05,15.99449]
[1777296240443,41.31,77772.34,0.0,0.84749,8e-05,15.9864]
[1777296242457,41.31,77780.52,0.0,0.84818,8e-05,15.94002]
[1777296249506,41.31,77781.45,0.0,0.84826,8e-05,15.93458]
[1777296252527,41.31,77787.05,0.0,0.84873,8e-05,15.90297]
[1777296257561,41.31,77790.36,0.0,0.84901,8e-05,15.88453]
[1777296258569,41.31,77795.34,0.0,0.84942,8e-05,15.85648]
[1777296263604,41.31,77796.47,0.0,0.84951,8e-05,15.85073]
[1777296268169,41.31,77797.16,0.0,0.84956,8e-05,15.84732]
[1777296271517,41.31,77795.66,0.0,0.84943,8e-05,15.85615]
[1777296271531,41.31,77795.66,0.0,0.84943,8e-05,15.85615]
[1777296271769,41.31,77795.66,0.0,0.84943,8e-05,15.85615]
[1777296271660,41.31,77795.07,0.0,0.8494,8e-05,15.85555]
[1777296276695,41.31,77793.28,0.0,0.84925,8e-05,15.86615]
[1777296278709,41.32,77798.55,0.0,0.84969,8e-05,15.83657]
[1777296281730,41.32,77803.14,0.0,0.85006,8e-05,15.81107]
[1777296283676,41.32,77802.69,0.0,0.85002,8e-05,15.81377]
[1777296283724,41.32,77802.69,0.0,0.85002,8e-05,15.81377]
[1777296283769,41.32,77802.69,0.0,0.85002,8e-05,15.81377]
[1777296283871,41.32,77801.94,0.0,0.84996,8e-05,15.81816]
[1777296287771,41.32,77797.2,0.0,0.84955,8e-05,15.84548]
[1777296292807,41.32,77796.94,0.0,0.84953,8e-05,15.84746]
[1777296292921,41.32,77796.94,0.0,0.84953,8e-05,15.84746]
[1777296292973,41.32,77796.94,0.0,0.84953,8e-05,15.84746]
[1777296293016,41.32,77796.94,0.0,0.84953,8e-05,15.84746]
[1777296293814,41.32,77796.16,0.0,0.84946,8e-05,15.85197]
[1777296298848,41.32,77795.14,0.0,0.84937,8e-05,15.85819]
[1777296300864,41.32,77773.34,0.0,0.84754,8e-05,15.98145]
[1777296301871,41.32,77763.6,0.0,0.84672,8e-05,16.03657]
[1777296302878,41.32,77758.27,0.0,0.84626,8e-05,16.06671]
[1777296303885,41.32,77753.64,0.0,0.84587,8e-05,16.09302]
[1777296305718,41.32,77752.24,0.0,0.84575,8e-05,16.10105]
[1777296305770,41.32,77752.24,0.0,0.84575,8e-05,16.10105]
[1777296305899,41.32,77752.05,0.0,0.84573,8e-05,16.10224]
[1777296305914,41.32,77752.05,0.0,0.84573,8e-05,16.10224]
[1777296306017,41.32,77752.05,0.0,0.84573,8e-05,16.10224]
[1777296306283,41.32,77752.05,0.0,0.84573,8e-05,16.10224]
[1777296306326,41.32,77752.05,0.0,0.84573,8e-05,16.10234]
[1777296310289,41.32,77751.61,0.0,0.84569,8e-05,16.10503]
[1777296310934,41.32,77745.08,0.0,0.84513,9e-05,16.14209]
[1777296315969,41.32,77742.14,0.0,0.84488,9e-05,16.15884]
[1777296319292,41.32,77737.84,0.0,0.84451,9e-05,16.18314]
[1777296319344,41.32,77737.84,0.0,0.84451,9e-05,16.18314]
[1777296319518,41.32,77737.84,0.0,0.84451,9e-05,16.18314]
[1777296319771,41.32,77737.84,0.0,0.84451,9e-05,16.18314]
[1777296319807,41.32,77736.63,0.0,0.84441,9e-05,16.18993]
[1777296320018,41.32,77736.63,0.0,0.84441,9e-05,16.18993]
[1777296323857,41.32,77732.47,0.0,0.84406,9e-05,16.21332]
[1777296323900,41.32,77732.47,0.0,0.84406,9e-05,16.21332]
[1777296323868,41.32,77729.41,0.0,0.8438,9e-05,16.23046]
[1777296324017,41.32,77729.41,0.0,0.8438,9e-05,16.23046]
[1777296324025,41.32,77730.54,0.0,0.84389,9e-05,16.22408]
[1777296327656,41.32,77727.65,0.0,0.84365,9e-05,16.24026]
[1777296327708,41.32,77727.65,0.0,0.84365,9e-05,16.24026]
[1777296327769,41.32,77727.65,0.0,0.84365,9e-05,16.24026]
[1777296327868,41.32,77722.98,0.0,0.84325,9e-05,16.26641]
[1777296334095,41.32,77723.92,0.0,0.84337,9e-05,16.2564]
[1777296336702,41.32,77725.42,0.0,0.8435,9e-05,16.24784]
[1777296336754,41.32,77725.42,0.0,0.8435,9e-05,16.24784]
[1777296336767,41.32,77725.42,0.0,0.8435,9e-05,16.24784]
[1777296336803,41.32,77724.3,0.0,0.84341,9e-05,16.25403]
[1777296342151,41.32,77723.87,0.0,0.84338,9e-05,16.25613]
[1777296345464,41.32,77723.58,0.0,0.84335,9e-05,16.25764]
[1777296345478,41.32,77723.58,0.0,0.84335,9e-05,16.25764]
[1777296345519,41.32,77723.58,0.0,0.84335,9e-05,16.25764]
[1777296345614,41.32,77720.83,0.0,0.84312,9e-05,16.27304]
[1777296351214,41.32,77722.32,0.0,0.84325,9e-05,16.26425]
[1777296353134,41.32,77722.25,0.0,0.84325,9e-05,16.26459]
[1777296353143,41.32,77722.25,0.0,0.84325,9e-05,16.26459]
[1777296353272,41.32,77722.25,0.0,0.84325,9e-05,16.26459]
[1777296353373,41.32,77721.9,0.0,0.84322,9e-05,16.26644]
[1777296359741,41.32,77724.28,0.0,0.84343,9e-05,16.25277]
[1777296359748,41.32,77724.28,0.0,0.84343,9e-05,16.25277]
[1777296359767,41.32,77724.28,0.0,0.84343,9e-05,16.25277]
[1777296359842,41.32,77724.31,0.0,0.84343,9e-05,16.25256]
[1777296365311,41.32,77725.26,0.0,0.84351,9e-05,16.247]
[1777296367036,41.32,77725.7,0.0,0.84355,9e-05,16.24449]
[1777296367133,41.32,77725.7,0.0,0.84355,9e-05,16.24449]
[1777296367272,41.32,77725.7,0.0,0.84355,9e-05,16.24449]
[1777296367326,41.32,77728.27,0.0,0.84377,9e-05,16.22996]
[1777296372685,41.32,77726.72,0.0,0.84364,9e-05,16.23875]
[1777296372729,41.32,77726.72,0.0,0.84364,9e-05,16.23875]
[1777296372769,41.32,77726.72,0.0,0.84364,9e-05,16.23875]
[1777296372787,41.32,77725.91,0.0,0.84357,9e-05,16.24332]
[1777296378403,41.32,77723.28,0.0,0.84335,9e-05,16.258]
[1777296382724,41.32,77723.12,0.0,0.84333,9e-05,16.25881]
[1777296382772,41.32,77723.12,0.0,0.84333,9e-05,16.25881]
[1777296382773,41.32,77723.53,0.0,0.84337,9e-05,16.25646]
[1777296383017,41.32,77723.53,0.0,0.84337,9e-05,16.25646]
[1777296388309,41.32,77723.05,0.0,0.84333,9e-05,16.25899]
[1777296388313,41.32,77723.05,0.0,0.84333,9e-05,16.25899]
[1777296388523,41.32,77723.05,0.0,0.84333,9e-05,16.25899]
[1777296388624,41.32,77723.91,0.0,0.84341,9e-05,16.2541]
[1777296393546,41.31,77724.63,0.0,0.8435,9e-05,16.24588]
[1777296393598,41.31,77724.63,0.0,0.8435,9e-05,16.24588]
[1777296393767,41.31,77724.63,0.0,0.8435,9e-05,16.24588]
[1777296393846,41.31,77724.27,0.0,0.84347,9e-05,16.24789]
[1777296399551,41.31,77723.82,0.0,0.84343,9e-05,16.25027]
[1777296402663,41.31,77722.9,0.0,0.84335,9e-05,16.25539]
[1777296402772,41.31,77722.9,0.0,0.84335,9e-05,16.25539]
[1777296402873,41.31,77723.58,0.0,0.84341,9e-05,16.25151]
[1777296408613,41.31,77723.26,0.0,0.84339,9e-05,16.25309]
[1777296413716,41.31,77723.53,0.0,0.84341,9e-05,16.25142]
[1777296413768,41.31,77723.53,0.0,0.84341,9e-05,16.25142]
[1777296413869,41.31,77721.05,0.0,0.8432,9e-05,16.26538]
[1777296414017,41.31,77721.05,0.0,0.8432,9e-05,16.26538]
[1777296414656,41.31,77716.79,0.0,0.84284,9e-05,16.28939]
[1777296419691,41.31,77714.12,0.0,0.84261,9e-05,16.30396]
[1777296420849,41.31,77714.12,0.0,0.84261,9e-05,16.30396]
[1777296420901,41.31,77714.12,0.0,0.84261,9e-05,16.30396]
[1777296421021,41.31,77712.12,0.0,0.84244,9e-05,16.31533]
[1777296426739,41.31,77711.45,0.0,0.84239,9e-05,16.31892]
[1777296428263,41.31,77710.9,0.0,0.84234,9e-05,16.3219]
[1777296428274,41.31,77710.9,0.0,0.84234,9e-05,16.3219]
[1777296428315,41.31,77710.9,0.0,0.84234,9e-05,16.3219]
[1777296428754,41.31,77710.61,0.0,0.84232,9e-05,16.32341]
[1777296431140,41.31,77710.54,0.0,0.84231,9e-05,16.32374]
[1777296431192,41.31,77710.54,0.0,0.84231,9e-05,16.32374]
[1777296431270,41.31,77710.54,0.0,0.84231,9e-05,16.32374]
[1777296431775,41.31,77712.18,0.0,0.84245,9e-05,16.31453]
[1777296433380,41.31,77711.1,0.0,0.84236,9e-05,16.32069]
[1777296433522,41.31,77711.1,0.0,0.84236,9e-05,16.32069]
[1777296433789,41.31,77713.26,0.0,0.84254,9e-05,16.30855]
[1777296438273,41.31,77712.25,0.0,0.84245,9e-05,16.31445]
[1777296438278,41.31,77712.25,0.0,0.84245,9e-05,16.31445]
[1777296438517,41.31,77712.25,0.0,0.84245,9e-05,16.31445]
[1777296438824,41.31,77712.67,0.0,0.84249,9e-05,16.31212]
[1777296443860,41.31,77713.18,0.0,0.84253,9e-05,16.30947]
[1777296444089,41.31,77713.18,0.0,0.84253,9e-05,16.30947]
[1777296444136,41.31,77713.18,0.0,0.84253,9e-05,16.30947]
[1777296444271,41.31,77713.18,0.0,0.84253,9e-05,16.30947]
[1777296444866,41.31,77713.59,0.0,0.84257,9e-05,16.3072]
[1777296449901,41.31,77712.48,0.0,0.84247,9e-05,16.31372]
[1777296450299,41.31,77712.48,0.0,0.84247,9e-05,16.31372]
[1777296450353,41.31,77712.48,0.0,0.84247,9e-05,16.31372]
[1777296450518,41.31,77712.48,0.0,0.84247,9e-05,16.31372]
[1777296450908,41.31,77713.47,0.0,0.84255,9e-05,16.30821]
[1777296451438,41.31,77713.47,0.0,0.84255,9e-05,16.30821]
[1777296451533,41.31,77713.47,0.0,0.84255,9e-05,16.30821]
[1777296451915,41.31,77702.94,0.0,0.84167,9e-05,16.36372]
[1777296452922,41.31,77699.8,0.0,0.8414,9e-05,16.38145]
[1777296453928,41.31,77694.95,0.0,0.84098,9e-05,16.40881]
[1777296454831,41.31,77694.95,0.0,0.84098,9e-05,16.40881]
[1777296454883,41.31,77694.95,0.0,0.84098,9e-05,16.40881]
[1777296455021,41.31,77694.95,0.0,0.84098,9e-05,16.40881]
[1777296455041,41.31,77693.44,0.0,0.84085,9e-05,16.41744]
[1777296457956,41.31,77689.18,0.0,0.84047,9e-05,16.44174]
[1777296458910,41.31,77689.18,0.0,0.84047,9e-05,16.44174]
[1777296458974,41.31,77689.18,0.0,0.84047,9e-05,16.44174]
[1777296459022,41.31,77689.18,0.0,0.84047,9e-05,16.44174]
[1777296458964,41.31,77686.96,0.0,0.84028,9e-05,16.45432]
[1777296459970,41.31,77686.85,0.0,0.84027,9e-05,16.45497]
[1777296462992,41.31,77682.3,0.0,0.83987,9e-05,16.48073]
[1777296465009,41.31,77678.04,0.0,0.8395,9e-05,16.50475]
[1777296466013,41.31,77672.12,0.0,0.83899,9e-05,16.53813]
[1777296466364,41.31,77672.12,0.0,0.83899,9e-05,16.53813]
[1777296466520,41.31,77672.12,0.0,0.83899,9e-05,16.53813]
[1777296467019,41.31,77671.11,0.0,0.8389,9e-05,16.54374]
[1777296469034,41.31,77659.95,0.0,0.83793,9e-05,16.60652]
[1777296470041,41.31,77653.91,0.0,0.8374,9e-05,16.64059]
[1777296472157,41.31,77667.37,0.0,0.83858,9e-05,16.56438]
[1777296473079,41.31,77682.1,0.0,0.83987,9e-05,16.48113]
[1777296474516,41.31,77682.1,0.0,0.83987,9e-05,16.48113]
[1777296474568,41.31,77682.1,0.0,0.83987,9e-05,16.48113]
[1777296474770,41.31,77682.1,0.0,0.83987,9e-05,16.48113]
[1777296474869,41.31,77686.43,0.0,0.84024,9e-05,16.4567]
[1777296480525,41.31,77683.67,0.0,0.84,9e-05,16.47235]
[1777296480579,41.31,77683.67,0.0,0.84,9e-05,16.47235]
[1777296480629,41.31,77683.67,0.0,0.84,9e-05,16.47235]
[1777296480772,41.31,77683.67,0.0,0.84,9e-05,16.47235]
[1777296480794,41.31,77683.62,0.0,0.84,9e-05,16.47264]
[1777296482144,41.31,77687.28,0.0,0.84032,9e-05,16.45201]
[1777296487802,41.31,77687.52,0.0,0.84033,9e-05,16.4508]
[1777296487854,41.31,77687.52,0.0,0.84033,9e-05,16.4508]
[1777296488022,41.31,77687.52,0.0,0.84033,9e-05,16.4508]
[1777296487904,41.31,77687.43,0.0,0.84033,9e-05,16.45138]
[1777296488186,41.31,77687.4,0.0,0.84032,9e-05,16.45155]
[1777296492146,41.31,77687.13,0.0,0.8403,9e-05,16.45317]
[1777296492279,41.31,77687.13,0.0,0.8403,9e-05,16.45317]
[1777296492517,41.31,77687.13,0.0,0.8403,9e-05,16.45317]
[1777296492529,41.31,77692.62,0.0,0.84077,9e-05,16.42228]
[1777296498257,41.32,77693.04,0.0,0.8408,9e-05,16.42036]
[1777296503292,41.32,77695.02,0.0,0.84097,9e-05,16.40958]
[1777296508328,41.32,77695.9,0.0,0.84104,9e-05,16.40508]
[1777296513363,41.32,77694.51,0.0,0.84094,9e-05,16.40936]
[1777296518398,41.32,77695.73,0.0,0.84104,9e-05,16.40289]
[1777296523432,41.32,77697.95,0.0,0.84122,9e-05,16.39094]
[1777296528468,41.32,77697.84,0.0,0.84121,9e-05,16.39211]
[1777296534509,41.32,77698.34,0.0,0.84124,9e-05,16.38996]
[1777296539544,41.33,77699.54,0.0,0.84133,9e-05,16.38378]
[1777296540552,41.33,77705.16,0.0,0.84182,9e-05,16.352]
[1777296541558,41.33,77716.62,0.0,0.84281,9e-05,16.28711]
[1777296542566,41.33,77718.4,0.0,0.84296,9e-05,16.27696]
[1777296547601,41.32,77719.16,0.0,0.84304,9e-05,16.27222]
[1777296552636,41.32,77719.16,0.0,0.84304,9e-05,16.27214]
[1777296555657,41.33,77724.0,0.0,0.84344,9e-05,16.24544]
[1777296560692,41.33,77724.94,0.0,0.84352,9e-05,16.24049]
[1777296565726,41.33,77724.89,0.0,0.84351,9e-05,16.24136]
[1777296571769,41.33,77723.85,0.0,0.84343,9e-05,16.2445]
[1777296572776,41.33,77717.01,0.0,0.84284,9e-05,16.2834]
[1777296574789,41.33,77713.64,0.0,0.84254,9e-05,16.30287]
[1777296579825,41.34,77711.32,0.0,0.84233,9e-05,16.31696]
[1777296584859,41.34,77709.65,0.0,0.84217,9e-05,16.3273]
[1777296589895,41.34,77712.09,0.0,0.84236,9e-05,16.31442]
[1777296594930,41.34,77715.58,0.0,0.84265,9e-05,16.29576]
[1777296599965,41.35,77715.78,0.0,0.84265,9e-05,16.29572]
[1777296600972,41.35,77710.86,0.0,0.84222,9e-05,16.3237]
[1777296601979,41.35,77714.59,0.0,0.84254,9e-05,16.30283]
[1777296605014,41.35,77724.81,0.0,0.84341,9e-05,16.24579]
[1777296606021,41.35,77724.37,0.0,0.84337,9e-05,16.24837]
[1777296607027,41.35,77719.54,0.0,0.84295,9e-05,16.27591]
[1777296609042,41.35,77726.13,0.0,0.84351,9e-05,16.23915]
[1777296612065,41.35,77715.72,0.0,0.84261,9e-05,16.29849]
[1777296613072,41.35,77709.5,0.0,0.84207,9e-05,16.33379]
[1777296614079,41.35,77717.07,0.0,0.84272,9e-05,16.29125]
[1777296615086,41.35,77721.89,0.0,0.84313,9e-05,16.26428]
[1777296617105,41.36,77728.79,0.0,0.84371,9e-05,16.22585]
[1777296618111,41.36,77732.83,0.0,0.84406,9e-05,16.20334]
[1777296619119,41.36,77727.95,0.0,0.84363,9e-05,16.23117]
[1777296620126,41.36,77717.68,0.0,0.84275,9e-05,16.28942]
[1777296621133,41.36,77717.47,0.0,0.84273,9e-05,16.29084]
[1777296622139,41.36,77724.1,0.0,0.84329,9e-05,16.25367]
[1777296623147,41.36,77729.41,0.0,0.84374,9e-05,16.224]
[1777296628182,41.36,77728.89,0.0,0.84368,9e-05,16.22841]
[1777296633217,41.37,77725.98,0.0,0.84344,9e-05,16.24234]
[1777296638252,41.37,77727.76,0.0,0.84357,9e-05,16.23371]
[1777296640266,41.37,77723.59,0.0,0.8432,9e-05,16.2578]
[1777296641273,41.37,77716.07,0.0,0.84255,9e-05,16.30046]
[1777296642280,41.37,77707.89,0.0,0.84185,9e-05,16.34678]
[1777296643287,41.37,77697.54,0.0,0.84095,9e-05,16.40527]
[1777296644294,41.38,77681.07,0.0,0.83951,9e-05,16.49859]
[1777296645301,41.38,77683.09,0.0,0.83967,9e-05,16.48812]
[1777296646308,41.38,77690.0,0.0,0.84026,9e-05,16.45033]
[1777296648322,41.39,77695.93,0.0,0.84075,9e-05,16.41853]
[1777296650336,41.39,77699.22,0.0,0.84103,9e-05,16.4003]
[1777296652350,41.39,77703.23,0.0,0.84137,9e-05,16.37783]
[1777296657384,41.39,77690.28,0.0,0.84024,9e-05,16.45126]
[1777296658392,41.39,77686.49,0.0,0.83989,9e-05,16.47441]
[1777296662047,41.42,77676.84,0.0,0.83887,9e-05,16.54046]
[1777296662519,41.42,77672.81,0.0,0.83852,9e-05,16.56313]
[1777296664434,41.43,77674.81,0.0,0.83864,9e-05,16.55581]
[1777296666833,41.45,77680.58,0.0,0.83906,9e-05,16.52883]
[1777296672494,41.45,77676.42,0.0,0.83869,9e-05,16.5528]
[1777296674509,41.45,77681.92,0.0,0.83916,9e-05,16.52228]
[1777296675516,41.45,77692.93,0.0,0.84011,9e-05,16.46056]
[1777296677530,41.45,77693.62,0.0,0.84018,9e-05,16.45654]
[1777296679546,41.45,77690.3,0.0,0.83989,9e-05,16.4752]
[1777296680553,41.45,77685.24,0.0,0.83945,9e-05,16.50368]
[1777296682186,41.45,77685.24,0.0,0.83945,9e-05,16.50368]
[1777296682215,41.45,77685.49,0.0,0.83947,9e-05,16.50239]
[1777296682641,41.45,77685.49,0.0,0.83947,9e-05,16.50239]
[1777296682742,41.45,77679.63,0.0,0.83896,9e-05,16.53563]
[1777296683705,41.45,77679.63,0.0,0.83896,9e-05,16.53563]
[1777296685926,41.45,77674.25,0.0,0.83848,9e-05,16.56611]
[1777296686018,41.45,77659.07,0.0,0.83715,9e-05,16.65184]
[1777296686602,41.45,77650.09,0.0,0.83636,9e-05,16.70231]
[1777296687610,41.45,77648.53,0.0,0.83622,9e-05,16.71114]
[1777296688617,41.45,77642.25,0.0,0.83567,9e-05,16.74642]
[1777296693652,41.45,77645.84,0.0,0.83601,9e-05,16.72262]
[1777296696673,41.46,77649.93,0.0,0.83636,9e-05,16.6999]
[1777296697680,41.46,77654.36,0.0,0.83675,9e-05,16.67501]
[1777296698687,41.46,77657.88,0.0,0.83706,9e-05,16.65526]
[1777296699694,41.46,77673.42,0.0,0.83842,9e-05,16.5679]
[1777296700701,41.46,77684.49,0.0,0.83937,9e-05,16.50647]
[1777296701708,41.46,77690.75,0.0,0.83992,9e-05,16.47135]
[1777296703920,41.46,77691.55,0.0,0.83998,9e-05,16.46699]
[1777296704027,41.46,77691.55,0.0,0.83998,9e-05,16.46699]
[1777296705736,41.46,77686.83,0.0,0.83957,9e-05,16.49398]
[1777296708757,41.46,77693.05,0.0,0.8401,9e-05,16.45937]
[1777296711778,41.46,77703.35,0.0,0.84099,9e-05,16.40186]
[1777296712796,41.46,77725.96,0.0,0.84293,9e-05,16.27467]
[1777296713795,41.46,77727.81,0.0,0.84309,9e-05,16.26458]
[1777296718829,41.47,77739.19,0.0,0.84404,9e-05,16.20167]
[1777296720232,41.47,77746.43,0.0,0.84465,8e-05,16.16109]
[1777296721851,41.47,77753.16,0.0,0.84522,8e-05,16.12347]
[1777296724011,41.47,77747.07,0.0,0.8447,8e-05,16.15787]
[1777296724872,41.47,77750.81,0.0,0.84502,8e-05,16.13685]
[1777296728900,41.47,77762.12,0.0,0.84598,8e-05,16.07341]
[1777296729907,41.47,77750.31,0.0,0.84497,8e-05,16.13999]
[1777296730914,41.47,77738.32,0.0,0.84395,9e-05,16.20766]
[1777296731921,41.47,77732.85,0.0,0.84348,9e-05,16.23874]
[1777296734942,41.47,77736.75,0.0,0.8438,9e-05,16.21761]
[1777296735949,41.47,77740.49,0.0,0.84411,9e-05,16.19686]
[1777296737894,41.47,77738.48,0.0,0.84394,9e-05,16.20849]
[1777296737947,41.47,77738.48,0.0,0.84394,9e-05,16.20849]
[1777296738025,41.47,77738.48,0.0,0.84394,9e-05,16.20849]
[1777296739977,41.47,77750.12,0.0,0.84492,8e-05,16.14384]
[1777296742217,41.48,77750.27,0.0,0.84492,8e-05,16.14333]
[1777296742268,41.48,77750.27,0.0,0.84492,8e-05,16.14333]
[1777296742327,41.48,77750.27,0.0,0.84492,8e-05,16.14333]
[1777296742382,41.48,77752.85,0.0,0.84514,8e-05,16.12897]
[1777296742518,41.48,77752.85,0.0,0.84514,8e-05,16.12897]
[1777296745013,41.48,77757.52,0.0,0.84553,8e-05,16.10313]
[1777296745820,41.48,77757.52,0.0,0.84553,8e-05,16.10313]
[1777296745873,41.48,77757.52,0.0,0.84553,8e-05,16.10313]
[1777296746020,41.48,77757.52,0.0,0.84553,8e-05,16.10313]
[1777296748034,41.48,77762.22,0.0,0.84592,8e-05,16.07691]
[1777296749754,41.48,77763.34,0.0,0.84602,8e-05,16.07073]
[1777296749806,41.48,77763.34,0.0,0.84602,8e-05,16.07073]
[1777296751842,41.48,77765.1,0.0,0.84619,8e-05,16.05704]
[1777296753613,41.48,77769.48,0.0,0.84656,8e-05,16.03271]
[1777296754076,41.48,77776.97,0.0,0.84718,8e-05,15.99076]
[1777296755083,41.48,77781.64,0.0,0.84757,8e-05,15.96473]
[1777296755532,41.48,77781.64,0.0,0.84757,8e-05,15.96473]
[1777296756090,41.48,77782.87,0.0,0.84767,8e-05,15.95809]
[1777296756495,41.48,77782.87,0.0,0.84767,8e-05,15.95809]
[1777296756521,41.48,77782.87,0.0,0.84767,8e-05,15.95809]
[1777296756770,41.48,77782.87,0.0,0.84767,8e-05,15.95809]
[1777296757096,41.48,77786.02,0.0,0.84793,8e-05,15.94067]
[1777296760119,41.48,77781.94,0.0,0.84758,8e-05,15.96454]
[1777296761513,41.49,77782.11,0.0,0.84759,8e-05,15.96387]
[1777296761522,41.49,77782.11,0.0,0.84759,8e-05,15.96387]
[1777296761531,41.49,77782.11,0.0,0.84759,8e-05,15.96387]
[1777296761959,41.49,77782.11,0.0,0.84759,8e-05,15.96387]
[1777296762025,41.49,77782.11,0.0,0.84759,8e-05,15.96387]
[1777296766980,41.49,77784.12,0.0,0.84773,8e-05,15.95398]
[1777296767023,41.49,77784.12,0.0,0.84773,8e-05,15.95398]
[1777296767062,41.49,77784.12,0.0,0.84773,8e-05,15.95398]
[1777296767631,41.49,77785.67,0.0,0.84786,8e-05,15.94557]
[1777296767780,41.49,77785.67,0.0,0.84786,8e-05,15.94557]
[1777296768175,41.49,77780.71,0.0,0.84744,8e-05,15.97377]
[1777296769208,41.49,77764.72,0.0,0.84609,8e-05,16.06368]
[1777296770207,41.49,77755.88,0.0,0.84534,8e-05,16.11367]
[1777296771216,41.49,77756.65,0.0,0.8454,8e-05,16.10975]
[1777296772223,41.49,77764.18,0.0,0.84603,8e-05,16.06768]
[1777296773109,41.49,77764.18,0.0,0.84603,8e-05,16.06768]
[1777296773287,41.49,77764.18,0.0,0.84603,8e-05,16.06768]
[1777296773520,41.49,77766.23,0.0,0.8462,8e-05,16.05649]
[1777296775031,41.49,77767.32,0.0,0.84629,8e-05,16.05052]
[1777296775244,41.49,77769.06,0.0,0.84644,8e-05,16.0409]
[1777296777022,41.5,77770.08,0.0,0.84652,8e-05,16.03535]
[1777296777258,41.5,77767.68,0.0,0.84632,8e-05,16.04904]
[1777296778763,41.5,77765.25,0.0,0.84611,8e-05,16.06287]
[1777296778775,41.5,77765.25,0.0,0.84611,8e-05,16.06287]
[1777296779022,41.5,77765.25,0.0,0.84611,8e-05,16.06287]
[1777296779275,41.5,77760.99,0.0,0.84575,8e-05,16.08698]
[1777296783568,41.5,77759.69,0.0,0.84562,8e-05,16.09552]
[1777296783666,41.5,77759.69,0.0,0.84562,8e-05,16.09552]
[1777296783771,41.5,77759.69,0.0,0.84562,8e-05,16.09552]
[1777296785315,41.5,77743.49,0.0,0.84424,9e-05,16.18716]
[1777296786322,41.5,77737.77,0.0,0.84374,9e-05,16.21965]
[1777296789343,41.5,77727.08,0.0,0.84282,9e-05,16.28059]
[1777296790350,41.5,77722.09,0.0,0.84239,9e-05,16.30884]
[1777296791357,41.51,77713.22,0.0,0.84162,9e-05,16.35884]
[1777296791990,41.51,77713.22,0.0,0.84162,9e-05,16.35884]
[1777296792040,41.51,77713.22,0.0,0.84162,9e-05,16.35884]
[1777296793371,41.51,77719.44,0.0,0.84216,9e-05,16.32407]
[1777296794378,41.51,77723.91,0.0,0.84252,9e-05,16.30039]
[1777296794665,41.51,77723.91,0.0,0.84252,9e-05,16.30039]
[1777296794717,41.51,77723.91,0.0,0.84252,9e-05,16.30039]
[1777296794773,41.51,77723.91,0.0,0.84252,9e-05,16.30039]
[1777296796392,41.51,77742.99,0.0,0.84412,9e-05,16.19513]
[1777296797399,41.52,77745.23,0.0,0.8443,9e-05,16.18287]
[1777296799848,41.52,77746.55,0.0,0.84441,8e-05,16.17614]
[1777296799893,41.52,77746.55,0.0,0.84441,8e-05,16.17614]
[1777296800022,41.52,77746.55,0.0,0.84441,8e-05,16.17614]
[1777296803592,41.52,77746.53,0.0,0.84439,8e-05,16.17727]
[1777296803667,41.52,77746.53,0.0,0.84439,8e-05,16.17727]
[1777296803773,41.52,77746.53,0.0,0.84439,8e-05,16.17727]
[1777296803805,41.52,77741.29,0.0,0.84393,9e-05,16.20736]
[1777296804448,41.52,77736.68,0.0,0.84354,9e-05,16.23326]
[1777296807810,41.53,77734.51,0.0,0.84328,9e-05,16.25037]
[1777296808019,41.53,77734.51,0.0,0.84328,9e-05,16.25037]
[1777296808194,41.53,77734.51,0.0,0.84328,9e-05,16.25037]
[1777296808322,41.53,77734.51,0.0,0.84328,9e-05,16.25037]
[1777296808520,41.54,77737.39,0.0,0.84352,9e-05,16.23468]
[1777296808526,41.54,77741.26,0.0,0.84385,9e-05,16.21294]
[1777296811730,41.54,77743.06,0.0,0.84396,9e-05,16.2061]
[1777296811769,41.54,77743.06,0.0,0.84396,9e-05,16.2061]
[1777296811783,41.54,77743.06,0.0,0.84396,9e-05,16.2061]
[1777296812588,41.56,77744.66,0.0,0.84404,9e-05,16.19893]
[1777296812775,41.56,77744.66,0.0,0.84404,9e-05,16.19893]
[1777296816267,41.57,77742.35,0.0,0.8438,9e-05,16.21478]
[1777296816376,41.57,77742.35,0.0,0.8438,9e-05,16.21478]
[1777296816524,41.58,77744.55,0.0,0.84391,9e-05,16.20797]
[1777296817542,41.59,77750.59,0.0,0.84438,8e-05,16.17697]
[1777296820804,41.61,77751.15,0.0,0.84433,8e-05,16.18023]
[1777296821020,41.61,77751.15,0.0,0.84433,8e-05,16.18023]
[1777296821212,41.61,77751.15,0.0,0.84433,8e-05,16.18023]
[1777296821322,41.61,77751.15,0.0,0.84433,8e-05,16.18023]
[1777296821369,41.62,77743.02,0.0,0.84356,9e-05,16.23148]
[1777296821523,41.62,77743.02,0.0,0.84356,9e-05,16.23148]
[1777296825711,41.64,77744.72,0.0,0.84359,9e-05,16.2294]
[1777296825765,41.64,77744.72,0.0,0.84359,9e-05,16.2294]
[1777296825772,41.64,77744.72,0.0,0.84359,9e-05,16.2294]
[1777296825801,41.65,77750.63,0.0,0.84402,8e-05,16.20166]
[1777296826608,41.65,77764.96,0.0,0.84523,8e-05,16.12141]
[1777296827616,41.66,77768.27,0.0,0.84545,8e-05,16.10685]
[1777296829632,41.69,77774.02,0.0,0.84581,8e-05,16.08325]
[1777296830639,41.7,77777.56,0.0,0.84604,8e-05,16.06775]
[1777296831921,41.7,77777.56,0.0,0.84604,8e-05,16.06775]
[1777296831977,41.7,77777.56,0.0,0.84604,8e-05,16.06775]
[1777296832020,41.7,77777.56,0.0,0.84604,8e-05,16.06775]
[1777296832078,41.72,77781.72,0.0,0.84626,8e-05,16.05367]
[1777296837688,41.78,77783.51,0.0,0.84607,8e-05,16.06742]
[1777296839279,41.78,77783.51,0.0,0.84607,8e-05,16.06742]
[1777296839358,41.78,77783.51,0.0,0.84607,8e-05,16.06742]
[1777296839523,41.81,77783.49,0.0,0.84594,8e-05,16.07651]
[1777296842970,41.83,77780.98,0.0,0.8456,8e-05,16.09933]
[1777296843023,41.83,77780.98,0.0,0.8456,8e-05,16.09933]
[1777296843305,41.83,77780.98,0.0,0.8456,8e-05,16.09933]
[1777296843373,41.85,77775.35,0.0,0.84501,8e-05,16.13885]
[1777296846275,41.86,77777.71,0.0,0.84516,8e-05,16.12912]
[1777296846323,41.86,77777.71,0.0,0.84516,8e-05,16.12912]
[1777296846343,41.88,77774.34,0.0,0.84477,8e-05,16.15482]
[1777296846537,41.88,77774.34,0.0,0.84477,8e-05,16.15482]
[1777296846754,41.88,77766.12,0.0,0.84408,8e-05,16.2006]
[1777296847759,41.89,77759.35,0.0,0.84346,8e-05,16.24145]
[1777296849774,41.9,77758.05,0.0,0.84329,8e-05,16.25305]
[1777296850978,41.9,77758.05,0.0,0.84329,8e-05,16.25305]
[1777296850989,41.9,77758.05,0.0,0.84329,8e-05,16.25305]
[1777296851021,41.9,77758.05,0.0,0.84329,8e-05,16.25305]
[1777296851036,41.91,77762.05,0.0,0.84358,8e-05,16.23416]
[1777296852795,41.91,77765.25,0.0,0.84382,8e-05,16.21834]
[1777296854284,41.92,77760.07,0.0,0.84332,8e-05,16.2514]
[1777296855816,41.93,77764.23,0.0,0.84364,8e-05,16.23016]
[1777296859843,41.93,77760.27,0.0,0.8433,8e-05,16.25295]
[1777296864879,41.94,77762.89,0.0,0.84348,8e-05,16.24077]
[1777296866893,41.94,77766.86,0.0,0.84379,8e-05,16.22079]
[1777296867900,41.95,77763.62,0.0,0.84348,8e-05,16.24092]
[1777296868907,41.95,77759.94,0.0,0.84314,8e-05,16.26319]
[1777296870921,41.95,77756.01,0.0,0.84281,8e-05,16.28531]
[1777296872934,41.95,77759.89,0.0,0.84316,8e-05,16.25996]
[1777296874948,41.95,77763.39,0.0,0.84345,8e-05,16.24082]
[1777296876963,41.95,77753.7,0.0,0.84263,8e-05,16.29501]
[1777296877970,41.95,77757.48,0.0,0.84295,8e-05,16.2741]
[1777296878977,41.95,77764.03,0.0,0.8435,8e-05,16.23782]
[1777296879983,41.96,77771.07,0.0,0.84409,8e-05,16.19886]
[1777296884011,41.96,77767.15,0.0,0.84375,8e-05,16.22159]
[1777296886026,41.96,77762.75,0.0,0.84337,8e-05,16.24642]
[1777296888040,41.96,77753.04,0.0,0.84254,8e-05,16.3007]
[1777296889047,41.96,77749.1,0.0,0.84221,8e-05,16.32268]
[1777296890054,41.96,77744.39,0.0,0.84181,9e-05,16.34891]
[1777296895089,41.96,77742.25,0.0,0.84162,9e-05,16.36087]
[1777296898110,41.96,77749.08,0.0,0.8422,8e-05,16.32292]
[1777296901131,41.96,77743.39,0.0,0.84172,9e-05,16.35466]
[1777296902139,41.96,77725.68,0.0,0.84021,9e-05,16.45311]
[1777296903146,41.96,77728.39,0.0,0.84044,9e-05,16.43799]
[1777296904153,41.96,77732.16,0.0,0.84076,9e-05,16.41711]
[1777296905160,41.96,77736.52,0.0,0.84113,9e-05,16.3928]
[1777296906167,41.96,77741.95,0.0,0.84159,9e-05,16.36276]
[1777296908181,41.96,77736.85,0.0,0.84115,9e-05,16.39144]
[1777296910195,41.96,77732.31,0.0,0.84076,9e-05,16.41693]
[1777296913216,41.96,77738.91,0.0,0.84133,9e-05,16.38022]
[1777296914223,41.96,77742.79,0.0,0.84166,9e-05,16.35864]
[1777296919257,41.96,77736.6,0.0,0.84113,9e-05,16.39308]
[1777296920265,41.96,77732.25,0.0,0.84076,9e-05,16.41721]
[1777296921271,41.96,77739.33,0.0,0.84136,9e-05,16.37781]
[1777296922279,41.96,77744.12,0.0,0.84177,9e-05,16.35137]
[1777296927314,41.96,77741.34,0.0,0.84153,9e-05,16.3671]
[1777296932349,41.96,77744.91,0.0,0.84186,9e-05,16.34328]
[1777296934362,41.96,77748.27,0.0,0.84214,8e-05,16.32468]
[1777296935370,41.96,77756.87,0.0,0.84287,8e-05,16.27695]
[1777296937383,41.96,77752.04,0.0,0.84246,8e-05,16.30404]
[1777296939398,41.96,77757.48,0.0,0.84292,8e-05,16.274]
[1777296942419,41.97,77762.21,0.0,0.84331,8e-05,16.2481]
[1777296943426,41.97,77768.75,0.0,0.84386,8e-05,16.21179]
[1777296944433,41.97,77775.84,0.0,0.84446,8e-05,16.17248]
[1777296947455,41.97,77782.33,0.0,0.845,8e-05,16.13685]
[1777296948462,41.97,77777.83,0.0,0.84462,8e-05,16.16205]
[1777296950476,41.97,77784.23,0.0,0.84515,8e-05,16.12684]
[1777296954504,41.97,77780.73,0.0,0.84484,8e-05,16.14717]
[1777296958534,41.97,77776.47,0.0,0.84447,8e-05,16.17172]
[1777296961555,41.98,77771.59,0.0,0.84405,8e-05,16.1996]
[1777296962562,41.98,77765.49,0.0,0.84353,8e-05,16.23372]
[1777296963569,41.98,77760.8,0.0,0.84313,8e-05,16.25995]
[1777296964576,41.98,77755.8,0.0,0.84271,8e-05,16.28786]
[1777296966590,41.98,77748.48,0.0,0.84209,8e-05,16.32875]
[1777296969612,41.98,77753.97,0.0,0.84255,8e-05,16.29845]
[1777296970646,41.98,77759.14,0.0,0.84298,8e-05,16.26984]
[1777296971627,41.98,77772.25,0.0,0.84409,8e-05,16.19716]
[1777296972633,41.98,77768.91,0.0,0.8438,8e-05,16.21596]
[1777296976722,41.98,77764.42,0.0,0.84341,8e-05,16.24179]
[1777296977672,41.98,77754.67,0.0,0.84258,8e-05,16.29613]
[1777296978680,41.98,77751.33,0.0,0.8423,8e-05,16.31479]
[1777296982709,41.98,77754.98,0.0,0.8426,8e-05,16.29484]
[1777296984723,41.98,77761.94,0.0,0.84319,8e-05,16.25639]
[1777296985729,41.98,77773.89,0.0,0.8442,8e-05,16.19017]
[1777296986737,41.98,77777.01,0.0,0.84446,8e-05,16.17273]
[1777296990765,41.98,77772.05,0.0,0.84405,8e-05,16.19997]
[1777296991771,41.98,77769.03,0.0,0.84382,8e-05,16.21276]
[1777296993786,41.98,77761.38,0.0,0.84317,8e-05,16.2555]
[1777296996809,41.99,77765.73,0.0,0.84353,8e-05,16.2318]
[1777296998824,41.99,77769.87,0.0,0.84388,8e-05,16.20882]
[1777296999831,41.98,77776.86,0.0,0.84447,8e-05,16.16988]
[1777297002852,41.98,77781.84,0.0,0.84489,8e-05,16.142]
[1777297006881,41.98,77778.62,0.0,0.84462,8e-05,16.15983]
[1777297009902,41.98,77789.4,0.0,0.84553,8e-05,16.09989]
[1777297011916,41.98,77791.98,0.0,0.84574,8e-05,16.08558]
[1777297016951,41.98,77793.11,0.0,0.84583,8e-05,16.07957]
[1777297021986,41.99,77792.04,0.0,0.84574,8e-05,16.08583]
[1777297022996,41.99,77801.27,0.0,0.84651,8e-05,16.03461]
[1777297024009,41.99,77814.61,0.0,0.84761,8e-05,15.96056]
[1777297025012,41.99,77807.73,0.0,0.84704,8e-05,15.99889]
[1777297025871,41.99,77807.73,0.0,0.84704,8e-05,15.99889]
[1777297025928,41.99,77807.73,0.0,0.84704,8e-05,15.99889]
[1777297026525,41.99,77807.73,0.0,0.84704,8e-05,15.99889]
[1777297026559,41.99,77797.94,0.0,0.84622,8e-05,16.05364]
[1777297027026,41.99,77794.01,0.0,0.84589,8e-05,16.07556]
[1777297028633,41.99,77794.01,0.0,0.84589,8e-05,16.07556]
[1777297030774,41.99,77794.04,0.0,0.84589,8e-05,16.07553]
[1777297031054,41.99,77795.13,0.0,0.84598,8e-05,16.06953]
[1777297032060,41.99,77790.86,0.0,0.84563,8e-05,16.09331]
[1777297034790,41.99,77790.69,0.0,0.84561,8e-05,16.09431]
[1777297035082,41.99,77793.17,0.0,0.84582,8e-05,16.08056]
[1777297036089,41.99,77796.55,0.0,0.8461,8e-05,16.06182]
[1777297040117,41.99,77806.22,0.0,0.8469,8e-05,16.00835]
[1777297042131,41.99,77810.7,0.0,0.84727,8e-05,15.98373]
[1777297044145,41.99,77814.4,0.0,0.84758,8e-05,15.96313]
[1777297049180,41.99,77809.29,0.0,0.84716,8e-05,15.99135]
[1777297051194,41.99,77813.12,0.0,0.84751,8e-05,15.96589]
[1777297052201,41.99,77818.75,0.0,0.84797,8e-05,15.93458]
[1777297053208,41.99,77825.48,0.0,0.84853,8e-05,15.8972]
[1777297054218,41.99,77828.53,0.0,0.84878,8e-05,15.88016]
[1777297055222,41.99,77820.81,0.0,0.84814,8e-05,15.92295]
[1777297056229,41.99,77815.83,0.0,0.84773,8e-05,15.95063]
[1777297057235,41.99,77823.1,0.0,0.84834,8e-05,15.91008]
[1777297058243,41.99,77828.65,0.0,0.8488,8e-05,15.87914]
[1777297063278,41.99,77827.58,0.0,0.84871,8e-05,15.88473]
[1777297068313,41.99,77826.28,0.0,0.84861,8e-05,15.89154]
[1777297070327,41.98,77822.75,0.0,0.84832,8e-05,15.91096]
[1777297071334,41.98,77827.73,0.0,0.84874,8e-05,15.88319]
[1777297072341,41.98,77822.76,0.0,0.84833,8e-05,15.91071]
[1777297077376,41.98,77825.71,0.0,0.84858,8e-05,15.89381]
[1777297080397,41.98,77821.17,0.0,0.84821,8e-05,15.91875]
[1777297082411,41.98,77827.44,0.0,0.84872,8e-05,15.88409]
[1777297086439,41.98,77823.7,0.0,0.84842,8e-05,15.9046]
[1777297087446,41.98,77818.78,0.0,0.84801,8e-05,15.93183]
[1777297088453,41.98,77815.15,0.0,0.84771,8e-05,15.95203]
[1777297089460,41.98,77822.73,0.0,0.84834,8e-05,15.90995]
[1777297092481,41.98,77827.9,0.0,0.84877,8e-05,15.8811]
[1777297094495,41.98,77832.02,0.0,0.84911,8e-05,15.85807]
[1777297095502,41.98,77836.05,0.0,0.84944,8e-05,15.83565]
[1777297096509,41.98,77841.61,0.0,0.8499,8e-05,15.80475]
[1777297099530,41.98,77844.83,0.0,0.85016,8e-05,15.78697]
[1777297103559,41.98,77847.88,0.0,0.85041,8e-05,15.77022]
[1777297105573,41.98,77854.07,0.0,0.85091,8e-05,15.73599]
[1777297106585,41.98,77848.62,0.0,0.85046,8e-05,15.76637]
[1777297107587,41.98,77836.01,0.0,0.84943,8e-05,15.83646]
[1777297108594,41.98,77830.22,0.0,0.84895,8e-05,15.86859]
[1777297113629,41.98,77831.27,0.0,0.84907,8e-05,15.8584]
[1777297118665,41.98,77827.76,0.0,0.84879,8e-05,15.87754]
[1777297119671,41.98,77822.9,0.0,0.84839,8e-05,15.90446]
[1777297120679,41.98,77819.0,0.0,0.84807,8e-05,15.926]
[1777297123700,41.98,77809.39,0.0,0.84728,8e-05,15.97893]
[1777297125714,41.98,77811.95,0.0,0.84749,8e-05,15.96465]
[1777297127728,41.98,77804.56,0.0,0.84688,8e-05,16.00565]
[1777297130749,41.98,77810.34,0.0,0.84736,8e-05,15.97331]
[1777297131756,41.98,77814.02,0.0,0.84766,8e-05,15.95301]
[1777297133769,41.98,77838.6,0.0,0.84969,8e-05,15.81671]
[1777297134777,41.98,77843.41,0.0,0.85008,8e-05,15.79002]
[1777297135811,41.98,77854.92,0.0,0.85102,8e-05,15.72616]
[1777297136792,41.98,77859.88,0.0,0.85143,8e-05,15.69874]
[1777297138806,41.98,77863.53,0.0,0.85172,8e-05,15.67881]
[1777297140820,41.98,77860.31,0.0,0.85145,8e-05,15.69706]
[1777297142494,41.98,77868.92,0.0,0.85215,8e-05,15.64965]
[1777297142841,41.98,77865.76,0.0,0.85189,8e-05,15.66719]
[1777297147877,41.99,77864.38,0.0,0.85176,8e-05,15.67586]
[1777297148884,41.99,77859.23,0.0,0.85134,8e-05,15.70462]
[1777297150898,41.99,77865.22,0.0,0.85182,8e-05,15.67167]
[1777297151905,41.99,77861.01,0.0,0.85148,8e-05,15.69523]
[1777297154925,41.99,77868.92,0.0,0.85211,8e-05,15.6518]
[1777297155932,41.99,77872.02,0.0,0.85236,8e-05,15.63481]
[1777297160968,41.99,77866.75,0.0,0.85192,8e-05,15.66513]
[1777297166003,41.99,77867.43,0.0,0.85196,8e-05,15.66222]
[1777297167009,41.99,77861.61,0.0,0.85149,8e-05,15.69468]
[1777297168017,41.99,77857.84,0.0,0.85118,8e-05,15.71577]
[1777297172046,42.0,77851.94,0.0,0.85072,8e-05,15.74485]
[1777297174060,42.0,77848.03,0.0,0.8504,8e-05,15.76668]
[1777297175068,42.0,77856.67,0.0,0.8511,8e-05,15.71876]
[1777297178423,42.0,77854.4,0.0,0.85092,8e-05,15.73147]
[1777297178514,42.0,77855.71,0.0,0.85102,8e-05,15.72433]
[1777297180274,42.0,77855.28,0.0,0.85099,8e-05,15.72672]
[1777297182271,42.0,77854.07,0.0,0.85089,8e-05,15.7336]
[1777297182359,42.0,77855.54,0.0,0.851,8e-05,15.72559]
[1777297183228,42.0,77855.54,0.0,0.851,8e-05,15.72559]
[1777297183328,42.0,77848.9,0.0,0.85046,8e-05,15.76253]
[1777297184130,42.0,77843.45,0.0,0.85002,8e-05,15.79278]
[1777297186145,42.0,77836.95,0.0,0.84948,8e-05,15.82891]
[1777297191180,42.0,77839.16,0.0,0.84966,8e-05,15.81652]
[1777297195208,42.0,77846.06,0.0,0.85023,8e-05,15.77821]
[1777297200243,42.0,77845.14,0.0,0.85016,8e-05,15.78297]
[1777297202257,42.0,77840.42,0.0,0.84977,8e-05,15.80907]
[1777297204271,42.0,77849.1,0.0,0.85049,8e-05,15.76087]
[1777297209306,42.0,77847.05,0.0,0.85031,8e-05,15.77248]
[1777297213333,42.0,77851.92,0.0,0.85071,8e-05,15.74561]
[1777297215348,42.0,77855.66,0.0,0.85101,8e-05,15.72502]
[1777297217362,42.0,77860.73,0.0,0.85142,8e-05,15.69708]
[1777297218369,42.0,77867.16,0.0,0.85195,8e-05,15.66139]
[1777297222397,42.0,77870.16,0.0,0.85219,8e-05,15.64493]
[1777297226425,42.0,77867.15,0.0,0.85194,8e-05,15.66189]
[1777297231460,42.0,77866.19,0.0,0.85189,8e-05,15.66336]
[1777297232467,42.0,77869.32,0.0,0.85214,8e-05,15.64603]
[1777297233474,42.0,77873.08,0.0,0.85245,8e-05,15.62524]
[1777297238509,42.0,77873.57,0.0,0.85248,8e-05,15.62276]
[1777297239532,42.0,77864.7,0.0,0.85176,8e-05,15.67187]
[1777297240529,42.0,77861.26,0.0,0.85148,8e-05,15.69099]
[1777297241536,42.0,77852.88,0.0,0.8508,8e-05,15.73764]
[1777297243549,42.0,77857.76,0.0,0.85119,8e-05,15.71074]
[1777297246571,42.0,77850.75,0.0,0.85062,8e-05,15.74998]
[1777297249592,42.0,77839.37,0.0,0.84968,8e-05,15.81329]
[1777297251607,42.0,77835.5,0.0,0.84937,8e-05,15.83471]
[1777297252614,42.0,77847.48,0.0,0.85035,8e-05,15.76816]
[1777297253621,42.0,77862.95,0.0,0.85161,8e-05,15.68219]
[1777297254628,42.0,77866.94,0.0,0.85194,8e-05,15.66006]
[1777297259663,42.0,77868.69,0.0,0.85208,8e-05,15.65054]
[1777297260670,42.0,77862.94,0.0,0.85161,8e-05,15.68249]
[1777297262683,42.0,77865.97,0.0,0.85185,8e-05,15.66569]
[1777297267719,42.0,77869.35,0.0,0.85213,8e-05,15.64708]
[1777297269733,42.0,77877.22,0.0,0.85277,8e-05,15.6034]
[1777297271747,42.0,77880.37,0.0,0.85302,8e-05,15.5857]
[1777297275785,42.0,77883.63,0.0,0.85329,8e-05,15.56727]
[1777297276784,42.0,77891.43,0.0,0.85392,8e-05,15.52395]
[1777297277791,42.0,77899.32,0.0,0.85455,8e-05,15.48019]
[1777297278798,42.0,77902.99,0.0,0.85485,8e-05,15.4599]
[1777297279809,42.0,77914.95,0.0,0.8558,8e-05,15.39369]
[1777297280250,42.0,77914.95,0.0,0.8558,8e-05,15.39369]
[1777297280812,42.0,77925.14,0.0,0.85662,8e-05,15.337]
[1777297281818,42.0,77929.04,0.0,0.85693,8e-05,15.31524]
[1777297283833,42.0,77918.64,0.0,0.85611,8e-05,15.37263]
[1777297284840,42.0,77911.58,0.0,0.85554,8e-05,15.41176]
[1777297285873,42.0,77911.58,0.0,0.85554,8e-05,15.41176]
[1777297285958,42.0,77911.57,0.0,0.85554,8e-05,15.41176]
[1777297287871,42.0,77919.68,0.0,0.85619,8e-05,15.3671]
[1777297288878,42.0,77921.34,0.0,0.85632,8e-05,15.35791]
[1777297291899,42.0,77926.43,0.0,0.85675,8e-05,15.32596]
[1777297292276,42.0,77926.43,0.0,0.85675,8e-05,15.32596]
[1777297292906,42.0,77927.27,0.0,0.85682,8e-05,15.32118]
[1777297295771,42.0,77928.42,0.0,0.85691,8e-05,15.31455]
[1777297295823,42.0,77928.42,0.0,0.85691,8e-05,15.31455]
[1777297296023,42.0,77929.54,0.0,0.857,8e-05,15.30823]
[1777297296270,42.0,77929.54,0.0,0.857,8e-05,15.30823]
[1777297296936,42.0,77930.79,0.0,0.8571,8e-05,15.30119]
[1777297297943,42.0,77935.42,0.0,0.85747,8e-05,15.27545]
[1777297298950,42.0,77939.73,0.0,0.85781,8e-05,15.25151]
[1777297300300,42.0,77941.23,0.0,0.85793,8e-05,15.24318]
[1777297300966,42.0,77941.16,0.0,0.85792,8e-05,15.24355]
[1777297304994,42.0,77937.79,0.0,0.85766,8e-05,15.26215]
[1777297307460,42.0,77941.34,0.0,0.85794,8e-05,15.24241]
[1777297310036,42.0,77944.36,0.0,0.85818,8e-05,15.22566]
[1777297311259,42.0,77956.89,0.0,0.85916,8e-05,15.15631]
[1777297312047,42.0,77951.04,0.0,0.8587,8e-05,15.1888]
[1777297313054,42.0,77944.18,0.0,0.85816,8e-05,15.22684]
[1777297317082,42.0,77940.89,0.0,0.8579,8e-05,15.24509]
[1777297319096,42.0,77936.16,0.0,0.85753,8e-05,15.27123]
[1777297320103,42.0,77940.47,0.0,0.85787,8e-05,15.2473]
[1777297323124,42.0,77935.53,0.0,0.85748,8e-05,15.27461]
[1777297326271,42.0,77936.69,0.0,0.85757,8e-05,15.26805]
[1777297326285,42.0,77937.61,0.0,0.85765,8e-05,15.26291]
[1777297327168,42.0,77927.53,0.0,0.85685,8e-05,15.31869]
[1777297328175,42.0,77907.8,0.0,0.85528,8e-05,15.428]
[1777297329638,42.0,77907.8,0.0,0.85528,8e-05,15.428]
[1777297329741,42.0,77899.84,0.0,0.85464,8e-05,15.47251]
[1777297330137,42.0,77899.84,0.0,0.85464,8e-05,15.47251]
[1777297330208,42.0,77919.85,0.0,0.85624,8e-05,15.36159]
[1777297331854,42.0,77919.85,0.0,0.85624,8e-05,15.36159]
[1777297331927,42.0,77927.66,0.0,0.85686,8e-05,15.31799]
[1777297333776,42.0,77931.88,0.0,0.8572,8e-05,15.29461]
[1777297333848,42.0,77934.1,0.0,0.85737,8e-05,15.28211]
[1777297334249,42.0,77953.3,0.0,0.85889,8e-05,15.17552]
[1777297335257,42.0,77958.45,0.0,0.85929,8e-05,15.14711]
[1777297337714,42.0,77953.65,0.0,0.85892,8e-05,15.1735]
[1777297339299,42.0,77945.03,0.0,0.85824,8e-05,15.2214]
[1777297341314,42.0,77941.43,0.0,0.85796,8e-05,15.24138]
[1777297342864,42.0,77941.43,0.0,0.85796,8e-05,15.24138]
[1777297342871,42.0,77941.43,0.0,0.85796,8e-05,15.24138]
[1777297343019,42.0,77941.43,0.0,0.85796,8e-05,15.24138]
[1777297343020,42.0,77941.38,0.0,0.85795,8e-05,15.24164]
[1777297345342,42.0,77932.45,0.0,0.85725,8e-05,15.29105]
[1777297347356,42.0,77920.8,0.0,0.85632,8e-05,15.35544]
[1777297348363,42.0,77916.18,0.0,0.85596,8e-05,15.38087]
[1777297353398,41.99,77913.37,0.0,0.85578,8e-05,15.39142]
[1777297357426,41.99,77907.33,0.0,0.8553,8e-05,15.42464]
[1777297362462,41.99,77903.14,0.0,0.85495,8e-05,15.44853]
[1777297363868,41.99,77903.14,0.0,0.85495,8e-05,15.44853]
[1777297363884,41.99,77903.14,0.0,0.85495,8e-05,15.44853]
[1777297364024,41.99,77903.14,0.0,0.85495,8e-05,15.44853]
[1777297363969,42.0,77903.43,0.0,0.85497,8e-05,15.44716]
[1777297365484,42.0,77895.79,0.0,0.85436,8e-05,15.48963]
[1777297370519,42.0,77896.64,0.0,0.85442,8e-05,15.48526]
[1777297371526,42.0,77890.61,0.0,0.85394,8e-05,15.51877]
[1777297373540,42.0,77885.04,0.0,0.85349,8e-05,15.54966]
[1777297375611,42.0,77883.93,0.0,0.8534,8e-05,15.55579]
[1777297375687,42.0,77883.93,0.0,0.8534,8e-05,15.55579]
[1777297375775,42.0,77883.93,0.0,0.8534,8e-05,15.55579]
[1777297375876,42.0,77882.3,0.0,0.85327,8e-05,15.56473]
[1777297381596,42.0,77885.74,0.0,0.85355,8e-05,15.54541]
[1777297384617,42.0,77872.35,0.0,0.85247,8e-05,15.61955]
[1777297385915,42.0,77872.35,0.0,0.85247,8e-05,15.61955]
[1777297385959,42.0,77872.35,0.0,0.85247,8e-05,15.61955]
[1777297386022,42.0,77872.35,0.0,0.85247,8e-05,15.61955]
[1777297386016,41.99,77870.45,0.0,0.85232,8e-05,15.62978]
[1777297388646,41.99,77863.86,0.0,0.85179,8e-05,15.66602]
[1777297389653,41.99,77858.88,0.0,0.85139,8e-05,15.69345]
[1777297391671,41.99,77841.78,0.0,0.85,8e-05,15.78787]
[1777297392692,41.99,77818.47,0.0,0.84808,8e-05,15.91731]
[1777297393691,41.99,77812.17,0.0,0.84755,8e-05,15.95222]
[1777297394698,41.99,77809.72,0.0,0.84735,8e-05,15.9656]
[1777297399733,41.99,77799.89,0.0,0.84656,8e-05,16.01894]
[1777297402754,41.99,77794.92,0.0,0.84615,8e-05,16.04564]
[1777297407789,41.98,77779.32,0.0,0.84486,8e-05,16.13159]
[1777297409803,41.98,77777.11,0.0,0.84467,8e-05,16.14379]
[1777297414838,41.98,77774.73,0.0,0.84451,8e-05,16.15244]
[1777297417528,41.98,77775.39,0.0,0.84457,8e-05,16.14855]
[1777297417556,41.98,77775.39,0.0,0.84457,8e-05,16.14855]
[1777297417782,41.98,77775.39,0.0,0.84457,8e-05,16.14855]
[1777297417859,41.98,77777.01,0.0,0.84471,8e-05,16.13944]
[1777297422845,41.98,77780.29,0.0,0.84499,8e-05,16.12086]
[1777297422881,41.98,77780.29,0.0,0.84499,8e-05,16.12086]
[1777297423019,41.98,77780.29,0.0,0.84499,8e-05,16.12086]
[1777297423120,41.98,77780.14,0.0,0.84498,8e-05,16.12115]
[1777297428190,41.98,77780.76,0.0,0.84505,8e-05,16.11677]
[1777297432036,41.98,77780.02,0.0,0.84499,8e-05,16.12051]
[1777297432107,41.98,77780.02,0.0,0.84499,8e-05,16.12051]
[1777297432081,41.98,77779.8,0.0,0.84498,8e-05,16.1216]
[1777297432268,41.98,77779.8,0.0,0.84498,8e-05,16.1216]
[1777297432964,41.97,77780.76,0.0,0.84506,8e-05,16.11613]
[1777297436992,41.97,77785.42,0.0,0.84546,8e-05,16.08965]
[1777297438112,41.97,77785.42,0.0,0.84546,8e-05,16.08965]
[1777297438118,41.97,77787.47,0.0,0.84563,8e-05,16.07802]
[1777297438168,41.97,77787.47,0.0,0.84563,8e-05,16.07802]
[1777297438223,41.97,77787.47,0.0,0.84563,8e-05,16.07802]
[1777297438270,41.97,77787.47,0.0,0.84563,8e-05,16.07802]
[1777297439005,41.97,77786.79,0.0,0.84558,8e-05,16.08157]
[1777297440021,41.97,77795.11,0.0,0.84628,8e-05,16.03511]
[1777297441022,41.97,77800.55,0.0,0.84673,8e-05,16.00471]
[1777297442030,41.97,77807.13,0.0,0.84728,8e-05,15.96802]
[1777297443036,41.97,77815.51,0.0,0.84798,8e-05,15.9212]
[1777297447064,41.97,77830.98,0.0,0.84927,8e-05,15.83444]
[1777297448071,41.97,77830.78,0.0,0.84926,8e-05,15.83547]
[1777297449077,41.97,77822.97,0.0,0.84861,8e-05,15.87878]
[1777297452799,41.97,77827.07,0.0,0.84896,8e-05,15.85564]
[1777297452846,41.97,77827.07,0.0,0.84896,8e-05,15.85564]
[1777297453018,41.97,77827.07,0.0,0.84896,8e-05,15.85564]
[1777297453106,41.97,77826.01,0.0,0.84887,8e-05,15.86143]
[1777297458141,41.97,77828.41,0.0,0.84908,8e-05,15.84761]
[1777297459829,41.96,77831.13,0.0,0.8493,8e-05,15.83242]
[1777297459881,41.96,77831.13,0.0,0.8493,8e-05,15.83242]
[1777297460019,41.96,77831.13,0.0,0.8493,8e-05,15.83242]
[1777297460155,41.96,77832.43,0.0,0.84941,8e-05,15.82514]
[1777297465191,41.96,77841.14,0.0,0.85013,8e-05,15.77665]
[1777297466074,41.96,77841.14,0.0,0.85013,8e-05,15.77665]
[1777297466126,41.96,77841.14,0.0,0.85013,8e-05,15.77665]
[1777297466122,41.96,77841.14,0.0,0.85012,8e-05,15.77668]
[1777297466276,41.96,77841.14,0.0,0.85012,8e-05,15.77668]
[1777297466364,41.96,77842.12,0.0,0.8502,8e-05,15.77124]
[1777297471030,41.96,77844.38,0.0,0.85039,8e-05,15.75844]
[1777297471082,41.96,77844.38,0.0,0.85039,8e-05,15.75844]
[1777297471122,41.96,77844.37,0.0,0.85043,8e-05,15.75382]
[1777297471272,41.96,77844.37,0.0,0.85043,8e-05,15.75382]
[1777297476267,41.96,77851.17,0.0,0.85101,8e-05,15.71462]
[1777297478890,41.96,77852.21,0.0,0.8511,8e-05,15.70859]
[1777297478942,41.96,77852.21,0.0,0.8511,8e-05,15.70859]
[1777297479024,41.96,77852.21,0.0,0.8511,8e-05,15.70859]
[1777297479103,41.96,77857.57,0.0,0.85154,8e-05,15.67836]
[1777297480296,41.96,77863.78,0.0,0.85205,8e-05,15.64366]
[1777297481303,41.96,77858.26,0.0,0.8516,8e-05,15.67416]
[1777297483037,41.96,77858.26,0.0,0.8516,8e-05,15.67416]
[1777297483089,41.96,77858.26,0.0,0.8516,8e-05,15.67416]
[1777297483119,41.95,77850.64,0.0,0.85099,8e-05,15.71603]
[1777297483270,41.95,77850.64,0.0,0.85099,8e-05,15.71603]
[1777297489763,41.95,77852.49,0.0,0.85116,8e-05,15.70447]
[1777297489778,41.95,77852.49,0.0,0.85116,8e-05,15.70447]
[1777297489793,41.95,77852.49,0.0,0.85116,8e-05,15.70447]
[1777297489862,41.95,77850.47,0.0,0.85099,8e-05,15.71544]
[1777297490846,41.95,77850.47,0.0,0.85099,8e-05,15.71544]
[1777297491025,41.95,77850.47,0.0,0.85099,8e-05,15.71544]
[1777297491118,41.95,77851.64,0.0,0.8511,8e-05,15.70846]
[1777297491374,41.95,77856.65,0.0,0.85151,8e-05,15.68062]
[1777297492381,41.95,77864.34,0.0,0.85213,8e-05,15.63767]
[1777297494844,41.95,77865.91,0.0,0.85226,8e-05,15.62878]
[1777297494896,41.95,77865.91,0.0,0.85226,8e-05,15.62878]
[1777297495023,41.95,77865.91,0.0,0.85226,8e-05,15.62878]
[1777297495090,41.95,77865.94,0.0,0.85227,8e-05,15.6283]
[1777297499430,41.95,77860.35,0.0,0.85183,8e-05,15.65871]
[1777297500901,41.95,77860.35,0.0,0.85183,8e-05,15.65871]
[1777297500953,41.95,77860.35,0.0,0.85183,8e-05,15.65871]
[1777297501023,41.95,77860.35,0.0,0.85183,8e-05,15.65871]
[1777297501045,41.95,77855.86,0.0,0.85147,8e-05,15.68321]
[1777297505472,41.94,77862.23,0.0,0.852,8e-05,15.64676]
[1777297506412,41.94,77862.23,0.0,0.852,8e-05,15.64676]
[1777297506476,41.94,77862.23,0.0,0.852,8e-05,15.64676]
[1777297506526,41.94,77862.23,0.0,0.852,8e-05,15.64676]
[1777297506620,41.94,77866.76,0.0,0.85237,8e-05,15.6214]
[1777297511430,41.94,77866.89,0.0,0.85239,8e-05,15.62005]
[1777297511482,41.94,77866.89,0.0,0.85239,8e-05,15.62005]
[1777297511526,41.94,77866.89,0.0,0.85239,8e-05,15.62005]
[1777297511583,41.94,77865.52,0.0,0.85228,8e-05,15.62751]
[1777297512522,41.94,77859.24,0.0,0.85177,8e-05,15.66224]
[1777297517214,41.94,77857.64,0.0,0.85165,8e-05,15.67048]
[1777297516559,41.94,77852.77,0.0,0.85126,8e-05,15.69732]
[1777297517271,41.94,77852.77,0.0,0.85126,8e-05,15.69732]
[1777297517368,41.94,77852.77,0.0,0.85126,8e-05,15.69732]
[1777297517524,41.94,77852.77,0.0,0.85126,8e-05,15.69732]
[1777297517595,41.94,77850.37,0.0,0.85107,8e-05,15.7104]
[1777297522630,41.93,77851.81,0.0,0.8512,8e-05,15.70103]
[1777297523638,41.93,77847.48,0.0,0.85085,8e-05,15.72484]
[1777297524266,41.93,77847.48,0.0,0.85085,8e-05,15.72484]
[1777297524309,41.93,77847.48,0.0,0.85085,8e-05,15.72484]
[1777297524524,41.93,77847.48,0.0,0.85085,8e-05,15.72484]
[1777297524644,41.93,77846.81,0.0,0.8508,8e-05,15.72827]
[1777297529684,41.93,77840.55,0.0,0.8503,8e-05,15.76244]
[1777297530689,41.93,77825.59,0.0,0.84907,8e-05,15.84567]
[1777297531696,41.93,77819.21,0.0,0.84857,8e-05,15.87703]
[1777297532703,41.93,77807.65,0.0,0.84761,8e-05,15.94119]
[1777297533710,41.93,77809.57,0.0,0.84778,8e-05,15.9303]
[1777297535718,41.93,77811.29,0.0,0.84792,8e-05,15.92054]
[1777297535770,41.93,77811.29,0.0,0.84792,8e-05,15.92054]
[1777297536135,41.93,77811.88,0.0,0.84798,8e-05,15.91688]
[1777297536456,41.93,77811.88,0.0,0.84798,8e-05,15.91688]
[1777297538033,41.93,77810.65,0.0,0.84787,8e-05,15.92372]
[1777297540028,41.93,77807.67,0.0,0.84763,8e-05,15.9399]
[1777297541799,41.93,77809.57,0.0,0.8478,8e-05,15.92891]
[1777297541850,41.93,77809.57,0.0,0.8478,8e-05,15.92891]
[1777297542023,41.93,77809.57,0.0,0.8478,8e-05,15.92891]
[1777297542120,41.92,77808.01,0.0,0.84767,8e-05,15.93718]
[1777297545495,41.92,77809.06,0.0,0.84777,8e-05,15.93093]
[1777297545525,41.92,77809.06,0.0,0.84777,8e-05,15.93093]
[1777297545544,41.92,77809.06,0.0,0.84777,8e-05,15.93093]
[1777297545793,41.92,77808.3,0.0,0.84771,8e-05,15.93495]
[1777297546950,41.92,77808.3,0.0,0.84771,8e-05,15.93495]
[1777297547021,41.92,77808.3,0.0,0.84771,8e-05,15.93495]
[1777297547122,41.92,77808.81,0.0,0.84775,8e-05,15.9317]
[1777297553199,41.92,77807.04,0.0,0.84762,8e-05,15.94069]
[1777297553244,41.92,77807.04,0.0,0.84762,8e-05,15.94069]
[1777297553272,41.92,77807.04,0.0,0.84762,8e-05,15.94069]
[1777297553850,41.92,77808.57,0.0,0.84775,8e-05,15.93175]
[1777297558799,41.92,77805.31,0.0,0.84749,8e-05,15.94901]
[1777297558887,41.92,77805.31,0.0,0.84749,8e-05,15.94901]
[1777297559022,41.92,77805.31,0.0,0.84749,8e-05,15.94901]
[1777297559153,41.92,77805.31,0.0,0.84749,8e-05,15.94901]
[1777297559234,41.91,77804.51,0.0,0.84743,8e-05,15.95301]
[1777297560904,41.91,77804.54,0.0,0.84744,8e-05,15.95284]
[1777297560999,41.91,77790.13,0.0,0.84624,8e-05,16.03279]
[1777297561906,41.91,77786.12,0.0,0.8459,8e-05,16.05505]
[1777297562912,41.91,77791.41,0.0,0.84635,8e-05,16.02545]
[1777297563568,41.91,77791.41,0.0,0.84635,8e-05,16.02545]
[1777297563621,41.91,77791.41,0.0,0.84635,8e-05,16.02545]
[1777297563778,41.91,77791.41,0.0,0.84635,8e-05,16.02545]
[1777297563920,41.91,77796.22,0.0,0.84675,8e-05,15.99849]
[1777297565934,41.91,77797.48,0.0,0.84687,8e-05,15.99085]
[1777297567764,41.91,77798.4,0.0,0.84695,8e-05,15.98544]
[1777297567772,41.91,77798.4,0.0,0.84695,8e-05,15.98544]
[1777297567948,41.91,77802.48,0.0,0.84729,8e-05,15.96246]
[1777297569638,41.91,77801.65,0.0,0.84723,8e-05,15.9668]
[1777297569961,41.91,77798.08,0.0,0.84693,8e-05,15.98642]
[1777297570969,41.91,77787.24,0.0,0.84603,8e-05,16.0465]
[1777297571976,41.91,77783.03,0.0,0.84568,8e-05,16.06965]
[1777297572983,41.91,77775.49,0.0,0.84505,8e-05,16.11126]
[1777297574305,41.91,77775.49,0.0,0.84505,8e-05,16.11126]
[1777297574498,41.91,77773.43,0.0,0.84488,8e-05,16.12252]
[1777297574521,41.91,77773.43,0.0,0.84488,8e-05,16.12252]
[1777297574997,41.91,77772.19,0.0,0.84478,8e-05,16.12916]
[1777297578018,41.9,77762.06,0.0,0.84394,8e-05,16.18471]
[1777297580031,41.9,77757.27,0.0,0.84354,8e-05,16.21087]
[1777297582046,41.89,77747.85,0.0,0.84283,8e-05,16.2573]
[1777297582735,41.89,77747.85,0.0,0.84283,8e-05,16.2573]
[1777297582767,41.89,77747.85,0.0,0.84283,8e-05,16.2573]
[1777297582776,41.89,77747.85,0.0,0.84283,8e-05,16.2573]
[1777297583053,41.88,77745.69,0.0,0.84269,8e-05,16.26691]
[1777297585066,41.88,77747.97,0.0,0.84289,8e-05,16.25351]
[1777297587081,41.88,77742.16,0.0,0.84241,9e-05,16.28513]
[1777297589094,41.87,77738.29,0.0,0.84212,9e-05,16.30349]
[1777297592116,41.86,77742.25,0.0,0.84254,9e-05,16.27386]
[1777297594029,41.86,77745.09,0.0,0.84279,9e-05,16.25779]
[1777297594268,41.86,77745.09,0.0,0.84279,9e-05,16.25779]
[1777297594293,41.86,77746.73,0.0,0.84293,8e-05,16.24842]
[1777297596144,41.86,77755.57,0.0,0.84369,8e-05,16.19877]
[1777297597151,41.86,77758.83,0.0,0.84396,8e-05,16.18046]
[1777297602186,41.85,77761.91,0.0,0.84423,8e-05,16.16269]
[1777297606213,41.85,77770.54,0.0,0.84497,8e-05,16.11403]
[1777297607221,41.85,77777.62,0.0,0.84557,8e-05,16.07453]
[1777297608228,41.85,77787.26,0.0,0.84638,8e-05,16.02064]
[1777297609235,41.85,77789.35,0.0,0.84655,8e-05,16.0089]
[1777297614270,41.85,77786.07,0.0,0.84628,8e-05,16.02679]
[1777297617291,41.85,77780.6,0.0,0.84583,8e-05,16.05697]
[1777297622325,41.85,77777.37,0.0,0.84557,8e-05,16.07424]
[1777297627361,41.84,77778.6,0.0,0.84569,8e-05,16.06608]
[1777297630382,41.84,77773.03,0.0,0.84523,8e-05,16.09653]
[1777297634169,41.84,77771.42,0.0,0.8451,8e-05,16.10537]
[1777297634233,41.84,77725.74,0.0,0.84122,9e-05,16.35983]
[1777297634717,41.84,77725.74,0.0,0.84122,9e-05,16.35983]
[1777297634782,41.84,77693.04,0.0,0.83841,9e-05,16.54184]
[1777297635567,41.84,77693.04,0.0,0.83841,9e-05,16.54184]
[1777297635703,41.84,77649.62,0.0,0.83462,9e-05,16.78352]
[1777297636447,41.82,77631.76,0.0,0.83316,9e-05,16.87523]
[1777297637449,41.82,77647.01,0.0,0.8345,9e-05,16.79052]
[1777297638760,41.82,77647.01,0.0,0.8345,9e-05,16.79052]
[1777297638821,41.82,77677.05,0.0,0.83716,9e-05,16.62121]
[1777297639485,41.81,77689.55,0.0,0.83826,9e-05,16.55124]
[1777297640708,41.81,77689.55,0.0,0.83826,9e-05,16.55124]
[1777297640764,41.81,77675.55,0.0,0.83704,9e-05,16.62918]
[1777297641501,41.81,77661.02,0.0,0.83577,9e-05,16.71012]
[1777297642849,41.81,77661.02,0.0,0.83577,9e-05,16.71012]
[1777297642888,41.81,77662.44,0.0,0.83594,9e-05,16.69944]
[1777297643520,41.8,77669.39,0.0,0.83656,9e-05,16.65985]
[1777297644810,41.8,77669.39,0.0,0.83656,9e-05,16.65985]
[1777297644880,41.8,77667.79,0.0,0.83647,9e-05,16.66533]
[1777297646544,41.78,77684.5,0.0,0.83804,9e-05,16.56478]
[1777297647550,41.77,77684.52,0.0,0.83804,9e-05,16.56442]
[1777297648559,41.77,77678.01,0.0,0.83748,9e-05,16.60047]
[1777297650588,41.76,77670.77,0.0,0.83694,9e-05,16.63464]
[1777297651592,41.76,77658.28,0.0,0.83588,9e-05,16.69995]
[1777297652612,41.76,77658.28,0.0,0.83588,9e-05,16.69995]
[1777297652841,41.76,77658.28,0.0,0.83588,9e-05,16.69995]
[1777297653007,41.76,77658.28,0.0,0.83588,9e-05,16.69995]
[1777297653309,41.76,77658.28,0.0,0.83588,9e-05,16.69995]
[1777297653376,41.75,77635.36,0.0,0.83392,9e-05,16.82423]
[1777297653606,41.75,77624.64,0.0,0.83297,9e-05,16.88398]
[1777297655337,41.75,77624.64,0.0,0.83297,9e-05,16.88398]
[1777297654613,41.74,77621.63,0.0,0.83275,9e-05,16.89744]
[1777297655543,41.74,77621.63,0.0,0.83275,9e-05,16.89744]
[1777297655620,41.73,77628.33,0.0,0.8334,9e-05,16.8566]
[1777297657634,41.71,77632.73,0.0,0.83387,9e-05,16.82659]
[1777297658793,41.71,77632.73,0.0,0.83387,9e-05,16.82659]
[1777297658876,41.71,77633.62,0.0,0.83399,9e-05,16.81918]
[1777297660329,41.71,77633.62,0.0,0.83399,9e-05,16.81918]
[1777297662680,41.69,77626.31,0.0,0.83345,9e-05,16.85253]
[1777297667717,41.64,77648.54,0.0,0.83567,9e-05,16.71186]
[1777297668800,41.64,77648.54,0.0,0.83567,9e-05,16.71186]
[1777297668875,41.63,77653.23,0.0,0.83612,9e-05,16.6831]
[1777297672753,41.62,77665.94,0.0,0.83731,9e-05,16.60707]
[1777297673760,41.62,77669.52,0.0,0.83763,9e-05,16.58675]
[1777297674766,41.62,77679.24,0.0,0.83848,9e-05,16.53208]
[1777297675778,41.62,77676.78,0.0,0.83827,9e-05,16.54551]
[1777297680813,41.62,77680.18,0.0,0.83858,9e-05,16.52544]
[1777297682827,41.61,77686.71,0.0,0.83916,9e-05,16.48819]
[1777297684842,41.61,77677.26,0.0,0.83835,9e-05,16.54036]
[1777297686854,41.61,77671.12,0.0,0.83782,9e-05,16.57434]
[1777297687862,41.61,77683.14,0.0,0.83887,9e-05,16.50677]
[1777297688868,41.61,77693.64,0.0,0.83979,9e-05,16.44758]
[1777297689876,41.61,77703.16,0.0,0.84062,9e-05,16.39395]
[1777297690755,41.61,77703.16,0.0,0.84062,9e-05,16.39395]
[1777297690935,41.61,77703.16,0.0,0.84062,9e-05,16.39395]
[1777297691009,41.61,77712.85,0.0,0.84145,9e-05,16.33943]
[1777297691890,41.61,77713.2,0.0,0.84149,9e-05,16.33719]
[1777297692792,41.61,77713.2,0.0,0.84149,9e-05,16.33719]
[1777297692897,41.61,77696.11,0.0,0.84002,9e-05,16.43271]
[1777297693903,41.61,77689.62,0.0,0.83946,9e-05,16.46883]
[1777297694785,41.61,77689.62,0.0,0.83946,9e-05,16.46883]
[1777297694910,41.61,77679.26,0.0,0.83856,9e-05,16.52676]
[1777297695917,41.6,77676.83,0.0,0.83835,9e-05,16.54018]
[1777297696787,41.6,77676.83,0.0,0.83835,9e-05,16.54018]
[1777297696925,41.6,77676.56,0.0,0.83833,9e-05,16.54149]
[1777297700953,41.6,77687.86,0.0,0.83933,9e-05,16.4773]
[1777297701961,41.6,77693.28,0.0,0.8398,9e-05,16.44649]
[1777297704789,41.6,77694.59,0.0,0.83993,9e-05,16.43839]
[1777297704983,41.6,77702.55,0.0,0.84062,9e-05,16.39339]
[1777297706998,41.6,77705.38,0.0,0.84087,9e-05,16.37693]
[1777297711026,41.59,77701.0,0.0,0.84054,9e-05,16.39629]
[1777297711540,41.59,77701.0,0.0,0.84054,9e-05,16.39629]
[1777297711572,41.59,77701.0,0.0,0.84054,9e-05,16.39629]
[1777297712033,41.59,77696.21,0.0,0.84013,9e-05,16.42285]
[1777297717069,41.59,77700.25,0.0,0.84051,9e-05,16.39869]
[1777297718075,41.59,77706.07,0.0,0.84101,9e-05,16.36577]
[1777297720089,41.59,77712.89,0.0,0.84161,9e-05,16.32695]
[1777297720699,41.59,77712.89,0.0,0.84161,9e-05,16.32695]
[1777297721096,41.59,77727.01,0.0,0.84282,9e-05,16.24747]
[1777297722029,41.59,77727.01,0.0,0.84282,9e-05,16.24747]
[1777297722103,41.58,77729.94,0.0,0.84311,9e-05,16.2287]
[1777297723110,41.58,77723.38,0.0,0.84255,9e-05,16.26538]
[1777297726305,41.58,77720.15,0.0,0.84228,9e-05,16.28324]
[1777297727138,41.57,77711.99,0.0,0.84163,9e-05,16.3254]
[1777297729153,41.56,77706.2,0.0,0.84119,9e-05,16.35372]
[1777297732174,41.56,77698.83,0.0,0.84056,9e-05,16.39445]
[1777297733183,41.56,77692.67,0.0,0.84003,9e-05,16.42878]
[1777297733525,41.56,77692.67,0.0,0.84003,9e-05,16.42878]
[1777297734189,41.55,77674.25,0.0,0.83844,9e-05,16.53185]
[1777297734798,41.55,77674.25,0.0,0.83844,9e-05,16.53185]
[1777297735196,41.55,77676.21,0.0,0.83861,9e-05,16.52084]
[1777297736470,41.55,77676.21,0.0,0.83861,9e-05,16.52084]
[1777297736203,41.55,77679.67,0.0,0.83891,9e-05,16.50128]
[1777297740230,41.55,77672.67,0.0,0.83831,9e-05,16.53992]
[1777297743251,41.55,77671.95,0.0,0.83825,9e-05,16.54348]
[1777297744772,41.55,77673.02,0.0,0.83835,9e-05,16.5373]
[1777297745266,41.55,77666.51,0.0,0.83779,9e-05,16.57347]
[1777297746273,41.55,77661.59,0.0,0.83736,9e-05,16.60084]
[1777297747279,41.55,77656.48,0.0,0.83691,9e-05,16.6295]
[1777297748287,41.55,77651.87,0.0,0.83651,9e-05,16.6548]
[1777297750300,41.55,77644.84,0.0,0.8359,9e-05,16.69354]
[1777297752315,41.54,77651.57,0.0,0.83651,9e-05,16.65508]
[1777297754329,41.54,77656.52,0.0,0.83695,9e-05,16.62666]
[1777297756343,41.54,77664.21,0.0,0.83764,9e-05,16.58297]
[1777297758778,41.54,77663.29,0.0,0.83756,9e-05,16.58766]
[1777297762385,41.54,77678.89,0.0,0.83894,9e-05,16.49891]
[1777297764399,41.53,77694.59,0.0,0.84032,9e-05,16.41008]
[1777297765406,41.53,77690.04,0.0,0.83993,9e-05,16.43526]
[1777297770441,41.53,77690.71,0.0,0.84001,9e-05,16.42966]
[1777297771448,41.53,77683.86,0.0,0.83945,9e-05,16.46388]
[1777297776484,41.53,77683.72,0.0,0.83946,9e-05,16.46358]
[1777297779505,41.52,77689.7,0.0,0.83999,9e-05,16.42897]
[1777297781519,41.52,77684.61,0.0,0.83956,9e-05,16.4568]
[1777297783708,41.52,77686.22,0.0,0.83971,9e-05,16.44697]
[1777297783721,41.52,77686.22,0.0,0.83971,9e-05,16.44697]
[1777297783779,41.52,77686.22,0.0,0.83971,9e-05,16.44697]
[1777297784540,41.52,77686.58,0.0,0.83975,9e-05,16.44456]
[1777297784733,41.52,77686.58,0.0,0.83975,9e-05,16.44456]
[1777297785074,41.52,77686.58,0.0,0.83975,9e-05,16.44456]
[1777297785280,41.52,77686.58,0.0,0.83975,9e-05,16.44456]
[1777297785547,41.52,77681.66,0.0,0.83933,9e-05,16.47181]
[1777297787561,41.52,77671.41,0.0,0.83844,9e-05,16.52887]
[1777297788567,41.51,77670.81,0.0,0.83839,9e-05,16.5321]
[1777297789575,41.51,77664.56,0.0,0.83785,9e-05,16.56703]
[1777297792600,41.51,77652.21,0.0,0.83677,9e-05,16.63572]
[1777297794614,41.51,77650.39,0.0,0.83662,9e-05,16.64534]
[1777297797292,41.51,77649.82,0.0,0.83657,9e-05,16.64823]
[1777297797344,41.51,77649.82,0.0,0.83657,9e-05,16.64823]
[1777297797522,41.51,77649.82,0.0,0.83657,9e-05,16.64823]
[1777297797773,41.51,77649.78,0.0,0.83658,9e-05,16.64784]
[1777297797777,41.51,77649.78,0.0,0.83658,9e-05,16.64784]
[1777297798021,41.51,77649.78,0.0,0.83658,9e-05,16.64784]
[1777297798086,41.51,77651.32,0.0,0.83672,9e-05,16.6392]
[1777297798646,41.51,77656.02,0.0,0.83713,9e-05,16.61252]
[1777297802707,41.51,77652.72,0.0,0.83685,9e-05,16.63024]
[1777297802755,41.51,77652.72,0.0,0.83685,9e-05,16.63024]
[1777297802776,41.51,77652.72,0.0,0.83685,9e-05,16.63024]
[1777297803682,41.5,77641.66,0.0,0.83589,9e-05,16.69176]
[1777297804690,41.5,77638.82,0.0,0.83564,9e-05,16.70733]
[1777297805697,41.5,77633.75,0.0,0.8352,9e-05,16.7354]
[1777297807554,41.5,77633.75,0.0,0.8352,9e-05,16.7354]
[1777297807561,41.5,77633.75,0.0,0.8352,9e-05,16.7354]
[1777297807770,41.5,77632.67,0.0,0.83511,9e-05,16.74104]
[1777297807870,41.5,77633.91,0.0,0.83523,9e-05,16.73366]
[1777297809725,41.5,77644.33,0.0,0.83616,9e-05,16.67436]
[1777297812514,41.5,77639.82,0.0,0.83577,9e-05,16.69934]
[1777297812519,41.5,77639.82,0.0,0.83577,9e-05,16.69934]
[1777297812783,41.5,77637.09,0.0,0.83553,9e-05,16.7143]
[1777297814762,41.49,77635.71,0.0,0.83542,9e-05,16.72126]
[1777297814775,41.49,77635.71,0.0,0.83542,9e-05,16.72126]
[1777297814815,41.49,77635.71,0.0,0.83542,9e-05,16.72126]
[1777297814864,41.49,77636.93,0.0,0.83554,9e-05,16.71403]
[1777297816466,41.49,77636.93,0.0,0.83554,9e-05,16.71403]
[1777297816523,41.49,77636.93,0.0,0.83554,9e-05,16.71403]
[1777297816567,41.49,77644.83,0.0,0.83624,9e-05,16.66897]
[1777297816776,41.49,77651.91,0.0,0.83687,9e-05,16.62922]
[1777297820106,41.49,77648.86,0.0,0.83661,9e-05,16.6458]
[1777297820128,41.49,77648.86,0.0,0.83661,9e-05,16.6458]
[1777297820275,41.49,77648.86,0.0,0.83661,9e-05,16.6458]
[1777297823558,41.49,77646.17,0.0,0.83638,9e-05,16.66008]
[1777297822818,41.49,77638.97,0.0,0.83575,9e-05,16.70021]
[1777297823610,41.49,77638.97,0.0,0.83575,9e-05,16.70021]
[1777297823772,41.49,77638.97,0.0,0.83575,9e-05,16.70021]
[1777297826205,41.48,77638.11,0.0,0.83569,9e-05,16.70431]
[1777297826255,41.48,77638.11,0.0,0.83569,9e-05,16.70431]
[1777297826269,41.48,77638.11,0.0,0.83569,9e-05,16.70431]
[1777297826306,41.48,77639.72,0.0,0.83583,9e-05,16.69492]
[1777297828357,41.48,77638.19,0.0,0.8357,9e-05,16.70317]
[1777297828529,41.48,77638.19,0.0,0.8357,9e-05,16.70317]
[1777297828712,41.48,77636.75,0.0,0.83559,9e-05,16.71054]
[1777297828977,41.48,77636.75,0.0,0.83559,9e-05,16.71054]
[1777297831842,41.48,77637.23,0.0,0.83564,9e-05,16.70726]
[1777297831894,41.48,77637.23,0.0,0.83564,9e-05,16.70726]
[1777297831896,41.48,77637.35,0.0,0.83568,9e-05,16.70231]
[1777297833260,41.48,77637.35,0.0,0.83568,9e-05,16.70231]
[1777297834039,41.48,77637.84,0.0,0.83573,9e-05,16.69921]
[1777297834061,41.48,77637.84,0.0,0.83573,9e-05,16.69921]
[1777297834271,41.48,77637.84,0.0,0.83573,9e-05,16.69921]
[1777297836700,41.47,77633.91,0.0,0.8354,9e-05,16.72029]
[1777297836747,41.47,77633.91,0.0,0.8354,9e-05,16.72029]
[1777297836772,41.47,77633.91,0.0,0.8354,9e-05,16.72029]
[1777297836920,41.47,77633.26,0.0,0.83535,9e-05,16.72358]
[1777297839551,41.47,77635.43,0.0,0.83554,9e-05,16.71104]
[1777297839604,41.47,77635.43,0.0,0.83554,9e-05,16.71104]
[1777297839772,41.47,77635.49,0.0,0.83556,9e-05,16.71003]
[1777297842059,41.47,77638.03,0.0,0.83579,9e-05,16.69544]
[1777297842119,41.47,77638.03,0.0,0.83579,9e-05,16.69544]
[1777297842269,41.47,77638.03,0.0,0.83579,9e-05,16.69544]
[1777297842370,41.47,77635.75,0.0,0.8356,9e-05,16.70756]
[1777297844964,41.47,77638.46,0.0,0.83584,9e-05,16.692]
[1777297845021,41.47,77638.46,0.0,0.83584,9e-05,16.692]
[1777297845588,41.47,77638.46,0.0,0.83584,9e-05,16.692]
[1777297845109,41.47,77646.29,0.0,0.83654,9e-05,16.64769]
[1777297846869,41.47,77642.12,0.0,0.83617,9e-05,16.67085]
[1777297846963,41.47,77642.12,0.0,0.83617,9e-05,16.67085]
[1777297847034,41.47,77642.12,0.0,0.83617,9e-05,16.67085]
[1777297847086,41.46,77643.41,0.0,0.83629,9e-05,16.66331]
[1777297849291,41.46,77639.61,0.0,0.83596,9e-05,16.68437]
[1777297849343,41.46,77639.61,0.0,0.83596,9e-05,16.68437]
[1777297849528,41.46,77639.61,0.0,0.83596,9e-05,16.68437]
[1777297851797,41.46,77638.28,0.0,0.83586,9e-05,16.69088]
[1777297851852,41.46,77638.28,0.0,0.83586,9e-05,16.69088]
[1777297852018,41.46,77638.28,0.0,0.83586,9e-05,16.69088]
[1777297852026,41.46,77639.97,0.0,0.83601,9e-05,16.68107]
[1777297853026,41.46,77639.97,0.0,0.83601,9e-05,16.68107]
[1777297857481,41.46,77634.52,0.0,0.83555,9e-05,16.71046]
[1777297857526,41.46,77634.52,0.0,0.83555,9e-05,16.71046]
[1777297857659,41.46,77636.21,0.0,0.83571,9e-05,16.70031]
[1777297857667,41.46,77636.21,0.0,0.83571,9e-05,16.70031]
[1777297857769,41.46,77636.21,0.0,0.83571,9e-05,16.70031]
[1777297858067,41.46,77637.3,0.0,0.83581,9e-05,16.69419]
[1777297858852,41.46,77637.3,0.0,0.83581,9e-05,16.69419]
[1777297862485,41.45,77638.34,0.0,0.83591,9e-05,16.68745]
[1777297862519,41.45,77638.34,0.0,0.83591,9e-05,16.68745]
[1777297862590,41.45,77638.34,0.0,0.83591,9e-05,16.68745]
[1777297862643,41.45,77637.04,0.0,0.83581,9e-05,16.69416]
[1777297862770,41.45,77637.04,0.0,0.83581,9e-05,16.69416]
[1777297863508,41.45,77637.04,0.0,0.83581,9e-05,16.69416]
[1777297863524,41.45,77636.88,0.0,0.8358,9e-05,16.69476]
[1777297867130,41.45,77621.5,0.0,0.83444,9e-05,16.78029]
[1777297868137,41.45,77607.62,0.0,0.83321,9e-05,16.85787]
[1777297869144,41.44,77602.43,0.0,0.83277,9e-05,16.88538]
[1777297870151,41.44,77612.67,0.0,0.83372,9e-05,16.82585]
[1777297871563,41.44,77622.96,0.0,0.83464,9e-05,16.76751]
[1777297872165,41.44,77617.1,0.0,0.83412,9e-05,16.80044]
[1777297874179,41.43,77611.69,0.0,0.83365,9e-05,16.83033]
[1777297876608,41.43,77611.9,0.0,0.83367,9e-05,16.82888]
[1777297876763,41.43,77611.49,0.0,0.83364,9e-05,16.83091]
[1777297876770,41.43,77611.49,0.0,0.83364,9e-05,16.83091]
[1777297877584,41.43,77611.49,0.0,0.83364,9e-05,16.83091]
[1777297877629,41.43,77611.49,0.0,0.83364,9e-05,16.83091]
[1777297877615,41.43,77611.7,0.0,0.83366,9e-05,16.82918]
[1777297877780,41.43,77611.7,0.0,0.83366,9e-05,16.82918]
[1777297878207,41.43,77610.13,0.0,0.83352,9e-05,16.838]
[1777297880221,41.43,77602.36,0.0,0.83284,9e-05,16.88105]
[1777297880773,41.43,77602.36,0.0,0.83284,9e-05,16.88105]
[1777297880916,41.43,77602.36,0.0,0.83284,9e-05,16.88105]
[1777297881021,41.43,77602.36,0.0,0.83284,9e-05,16.88105]
[1777297881281,41.43,77602.36,0.0,0.83284,9e-05,16.88105]
[1777297881462,41.43,77602.36,0.0,0.83284,9e-05,16.88105]
[1777297881526,41.43,77602.36,0.0,0.83284,9e-05,16.88105]
[1777297881563,41.42,77600.79,0.0,0.83276,9e-05,16.88581]
[1777297881702,41.42,77600.79,0.0,0.83276,9e-05,16.88581]
[1777297885213,41.41,77598.71,0.0,0.83261,9e-05,16.89519]
[1777297885220,41.41,77598.71,0.0,0.83261,9e-05,16.89519]
[1777297885271,41.41,77598.71,0.0,0.83261,9e-05,16.89519]
[1777297886524,41.41,77598.9,0.0,0.83266,9e-05,16.89189]
[1777297886572,41.41,77598.9,0.0,0.83266,9e-05,16.89189]
[1777297886671,41.4,77599.58,0.0,0.83273,9e-05,16.88741]
[1777297886771,41.4,77599.58,0.0,0.83273,9e-05,16.88741]
[1777297888543,41.4,77599.65,0.0,0.83274,9e-05,16.88702]
[1777297888591,41.4,77599.65,0.0,0.83274,9e-05,16.88702]
[1777297888589,41.4,77607.4,0.0,0.83344,9e-05,16.84285]
[1777297888786,41.4,77607.4,0.0,0.83344,9e-05,16.84285]
[1777297889288,41.4,77613.81,0.0,0.83401,9e-05,16.80682]
[1777297890306,41.4,77618.56,0.0,0.83444,9e-05,16.77978]
[1777297891314,41.4,77632.47,0.0,0.83571,9e-05,16.6975]
[1777297893329,41.4,77619.86,0.0,0.83459,9e-05,16.76797]
[1777297894342,41.4,77609.32,0.0,0.83366,9e-05,16.82695]
[1777297895348,41.4,77615.05,0.0,0.83417,9e-05,16.79473]
[1777297896355,41.4,77620.58,0.0,0.83467,9e-05,16.76295]
[1777297896805,41.4,77620.58,0.0,0.83467,9e-05,16.76295]
[1777297896857,41.4,77620.58,0.0,0.83467,9e-05,16.76295]
[1777297897024,41.4,77620.58,0.0,0.83467,9e-05,16.76295]
[1777297897362,41.4,77612.51,0.0,0.83396,9e-05,16.80793]
[1777297897973,41.4,77612.51,0.0,0.83396,9e-05,16.80793]
[1777297898021,41.4,77612.51,0.0,0.83396,9e-05,16.80793]
[1777297898070,41.4,77612.51,0.0,0.83396,9e-05,16.80793]
[1777297898271,41.4,77612.51,0.0,0.83396,9e-05,16.80793]
[1777297898369,41.4,77607.39,0.0,0.83351,9e-05,16.83642]
[1777297899376,41.4,77601.91,0.0,0.83302,9e-05,16.8669]
[1777297899991,41.4,77601.91,0.0,0.83302,9e-05,16.8669]
[1777297900020,41.4,77601.91,0.0,0.83302,9e-05,16.8669]
[1777297900599,41.4,77601.91,0.0,0.83302,9e-05,16.8669]
[1777297901369,41.39,77603.15,0.0,0.83314,9e-05,16.85972]
[1777297901541,41.39,77603.15,0.0,0.83314,9e-05,16.85972]
[1777297901568,41.39,77603.15,0.0,0.83314,9e-05,16.85972]
[1777297901623,41.39,77604.83,0.0,0.8333,9e-05,16.84956]
[1777297901775,41.39,77604.83,0.0,0.8333,9e-05,16.84956]
[1777297903406,41.39,77595.43,0.0,0.83246,9e-05,16.90202]
[1777297904611,41.39,77595.43,0.0,0.83246,9e-05,16.90202]
[1777297904663,41.39,77595.43,0.0,0.83246,9e-05,16.90202]
[1777297904779,41.39,77592.98,0.0,0.83225,9e-05,16.91491]
[1777297907523,41.39,77592.84,0.0,0.83224,9e-05,16.91543]
[1777297907622,41.39,77592.84,0.0,0.83224,9e-05,16.91543]
[1777297907619,41.39,77593.97,0.0,0.83236,9e-05,16.9085]
[1777297907774,41.39,77593.97,0.0,0.83236,9e-05,16.9085]
[1777297908442,41.39,77592.12,0.0,0.83219,9e-05,16.9189]
[1777297909330,41.39,77592.12,0.0,0.83219,9e-05,16.9189]
[1777297909461,41.39,77592.12,0.0,0.83219,9e-05,16.9189]
[1777297909467,41.39,77592.12,0.0,0.83219,9e-05,16.9189]
[1777297909477,41.39,77586.63,0.0,0.8317,9e-05,16.94947]
[1777297911857,41.38,77585.58,0.0,0.83166,9e-05,16.95176]
[1777297911862,41.38,77585.58,0.0,0.83166,9e-05,16.95176]
[1777297912023,41.38,77585.58,0.0,0.83166,9e-05,16.95176]
[1777297912663,41.38,77585.58,0.0,0.83166,9e-05,16.95176]
[1777297912686,41.36,77587.28,0.0,0.83192,9e-05,16.93541]
[1777297912769,41.36,77587.28,0.0,0.83192,9e-05,16.93541]
[1777297913170,41.36,77587.28,0.0,0.83192,9e-05,16.93541]
[1777297914280,41.36,77586.11,0.0,0.83181,9e-05,16.94199]
[1777297914498,41.36,77596.03,0.0,0.83271,9e-05,16.88588]
[1777297915048,41.36,77596.03,0.0,0.83271,9e-05,16.88588]
[1777297915187,41.36,77596.03,0.0,0.83271,9e-05,16.88588]
[1777297915269,41.36,77596.03,0.0,0.83271,9e-05,16.88588]
[1777297915504,41.34,77596.54,0.0,0.83283,9e-05,16.87826]
[1777297916512,41.34,77595.15,0.0,0.83271,9e-05,16.88569]
[1777297918716,41.34,77597.34,0.0,0.83292,9e-05,16.87258]
[1777297918755,41.34,77597.34,0.0,0.83292,9e-05,16.87258]
[1777297918773,41.34,77597.34,0.0,0.83292,9e-05,16.87258]
[1777297918804,41.34,77597.34,0.0,0.83292,9e-05,16.87258]
[1777297919022,41.34,77597.34,0.0,0.83292,9e-05,16.87258]
[1777297919533,41.34,77596.54,0.0,0.83285,9e-05,16.87666]
[1777297920539,41.34,77588.81,0.0,0.83216,9e-05,16.91995]
[1777297922970,41.34,77585.47,0.0,0.83187,9e-05,16.93824]
[1777297923017,41.34,77585.47,0.0,0.83187,9e-05,16.93824]
[1777297923025,41.34,77585.47,0.0,0.83187,9e-05,16.93824]
[1777297923420,41.34,77585.47,0.0,0.83187,9e-05,16.93824]
[1777297923524,41.34,77585.47,0.0,0.83187,9e-05,16.93824]
[1777297923561,41.34,77588.0,0.0,0.8321,9e-05,16.92371]
[1777297926091,41.34,77591.94,0.0,0.83246,9e-05,16.90094]
[1777297926150,41.34,77591.94,0.0,0.83246,9e-05,16.90094]
[1777297926224,41.34,77591.94,0.0,0.83246,9e-05,16.90094]
[1777297926275,41.34,77591.94,0.0,0.83246,9e-05,16.90094]
[1777297926582,41.33,77597.63,0.0,0.83298,9e-05,16.86864]
[1777297928596,41.33,77609.6,0.0,0.83406,9e-05,16.80076]
[1777297929603,41.33,77617.7,0.0,0.83479,9e-05,16.75479]
[1777297930609,41.33,77619.73,0.0,0.83497,9e-05,16.74308]
[1777297931059,41.33,77619.73,0.0,0.83497,9e-05,16.74308]
[1777297931275,41.33,77619.73,0.0,0.83497,9e-05,16.74308]
[1777297931433,41.33,77619.73,0.0,0.83497,9e-05,16.74308]
[1777297931531,41.33,77619.73,0.0,0.83497,9e-05,16.74308]
[1777297931617,41.33,77619.43,0.0,0.83495,9e-05,16.74439]
[1777297932624,41.33,77615.16,0.0,0.83458,9e-05,16.76808]
[1777297935645,41.33,77606.0,0.0,0.83377,9e-05,16.81877]
[1777297935763,41.33,77606.0,0.0,0.83377,9e-05,16.81877]
[1777297935773,41.33,77606.0,0.0,0.83377,9e-05,16.81877]
[1777297935815,41.33,77606.0,0.0,0.83377,9e-05,16.81877]
[1777297936652,41.33,77606.05,0.0,0.83378,9e-05,16.81848]
[1777297937480,41.33,77606.05,0.0,0.83378,9e-05,16.81848]
[1777297937520,41.33,77606.05,0.0,0.83378,9e-05,16.81848]
[1777297937659,41.33,77610.69,0.0,0.8342,9e-05,16.79176]
[1777297940324,41.32,77609.57,0.0,0.8341,9e-05,16.79782]
[1777297940528,41.32,77609.57,0.0,0.8341,9e-05,16.79782]
[1777297940559,41.32,77609.57,0.0,0.8341,9e-05,16.79782]
[1777297940680,41.32,77612.12,0.0,0.83434,9e-05,16.78292]
[1777297941687,41.32,77625.16,0.0,0.83551,9e-05,16.70899]
[1777297942693,41.32,77625.8,0.0,0.83557,9e-05,16.70506]
[1777297944613,41.32,77625.75,0.0,0.83557,9e-05,16.70504]
[1777297944707,41.32,77625.02,0.0,0.83551,9e-05,16.70884]
[1777297944771,41.32,77625.02,0.0,0.83551,9e-05,16.70884]
[1777297944772,41.32,77625.02,0.0,0.83551,9e-05,16.70884]
[1777297945715,41.32,77624.96,0.0,0.83551,9e-05,16.70887]
[1777297949167,41.32,77627.88,0.0,0.83578,9e-05,16.69145]
[1777297949213,41.32,77627.88,0.0,0.83578,9e-05,16.69145]
[1777297949271,41.32,77627.88,0.0,0.83578,9e-05,16.69145]
[1777297949743,41.32,77627.52,0.0,0.83576,9e-05,16.69317]
[1777297951757,41.31,77633.94,0.0,0.83637,9e-05,16.65232]
[1777297953100,41.31,77633.94,0.0,0.83637,9e-05,16.65232]
[1777297953187,41.31,77633.94,0.0,0.83637,9e-05,16.65232]
[1777297953271,41.31,77633.94,0.0,0.83637,9e-05,16.65232]
[1777297953303,41.31,77631.62,0.0,0.83616,9e-05,16.66515]
[1777297954778,41.31,77628.17,0.0,0.83587,9e-05,16.68406]
[1777297958141,41.31,77626.7,0.0,0.83574,9e-05,16.69177]
[1777297958194,41.31,77626.7,0.0,0.83574,9e-05,16.69177]
[1777297958269,41.31,77626.7,0.0,0.83574,9e-05,16.69177]
[1777297958348,41.31,77625.49,0.0,0.83564,9e-05,16.69829]
[1777297958807,41.31,77620.22,0.0,0.83518,9e-05,16.72769]
[1777297961828,41.31,77614.04,0.0,0.83464,9e-05,16.76168]
[1777297963842,41.3,77618.08,0.0,0.83501,9e-05,16.73846]
[1777297964849,41.3,77625.1,0.0,0.83564,9e-05,16.6985]
[1777297965859,41.3,77637.13,0.0,0.83671,9e-05,16.63032]
[1777297966864,41.3,77652.28,0.0,0.83805,9e-05,16.54442]
[1777297967872,41.3,77658.22,0.0,0.83858,9e-05,16.5106]
[1777297968879,41.3,77652.85,0.0,0.83811,9e-05,16.54068]
[1777297973931,41.3,77662.12,0.0,0.83895,9e-05,16.48689]
[1777297974938,41.3,77669.52,0.0,0.8396,9e-05,16.44478]
[1777297976621,41.3,77669.52,0.0,0.8396,9e-05,16.44478]
[1777297976671,41.3,77669.52,0.0,0.8396,9e-05,16.44478]
[1777297976771,41.29,77679.93,0.0,0.84051,9e-05,16.38567]
[1777297976952,41.29,77679.58,0.0,0.84049,9e-05,16.3874]
[1777297977782,41.29,77679.58,0.0,0.84049,9e-05,16.3874]
[1777297978018,41.29,77679.58,0.0,0.84049,9e-05,16.3874]
[1777297978966,41.29,77673.47,0.0,0.83996,9e-05,16.42142]
[1777297980980,41.29,77678.27,0.0,0.84039,9e-05,16.39375]
[1777297984009,41.29,77672.96,0.0,0.83994,9e-05,16.42294]
[1777297985008,41.29,77668.1,0.0,0.83951,9e-05,16.45015]
[1777297986360,41.29,77671.44,0.0,0.83981,9e-05,16.43099]
[1777297987022,41.29,77675.99,0.0,0.84021,9e-05,16.40503]
[1777297988033,41.29,77695.18,0.0,0.84188,9e-05,16.29633]
[1777297989040,41.29,77700.13,0.0,0.84231,9e-05,16.26823]
[1777297991054,41.29,77708.92,0.0,0.84308,9e-05,16.21838]
[1777297992292,41.29,77708.92,0.0,0.84308,9e-05,16.21838]
[1777297993068,41.29,77702.84,0.0,0.84255,9e-05,16.25272]
[1777297994030,41.29,77702.84,0.0,0.84255,9e-05,16.25272]
[1777297994075,41.29,77701.34,0.0,0.84242,9e-05,16.26113]
[1777297996021,41.29,77700.31,0.0,0.84234,9e-05,16.26688]
[1777297996089,41.29,77695.86,0.0,0.84195,9e-05,16.29195]
[1777297998046,41.28,77693.24,0.0,0.84173,9e-05,16.30665]
[1777297998103,41.28,77689.7,0.0,0.84142,9e-05,16.32652]
[1777298000117,41.28,77693.88,0.0,0.84179,9e-05,16.3026]
[1777298003138,41.28,77697.79,0.0,0.84213,9e-05,16.28013]
[1777298004145,41.28,77701.6,0.0,0.84246,9e-05,16.2585]
[1777298008176,41.28,77706.16,0.0,0.84286,9e-05,16.23245]
[1777298009182,41.28,77702.45,0.0,0.84254,9e-05,16.25339]
[1777298010190,41.28,77698.15,0.0,0.84217,9e-05,16.27763]
[1777298013211,41.28,77704.32,0.0,0.84274,9e-05,16.23843]
[1777298016232,41.28,77708.83,0.0,0.84313,9e-05,16.21285]
[1777298019253,41.28,77705.66,0.0,0.84285,9e-05,16.23073]
[1777298021267,41.28,77702.4,0.0,0.84257,9e-05,16.2491]
[1777298025295,41.28,77693.55,0.0,0.84181,9e-05,16.29893]
[1777298026303,41.28,77690.13,0.0,0.84152,9e-05,16.31815]
[1777298028316,41.28,77694.17,0.0,0.84187,9e-05,16.29505]
[1777298031281,41.28,77692.97,0.0,0.84177,9e-05,16.30163]
[1777298031337,41.28,77690.28,0.0,0.84154,9e-05,16.31673]
[1777298032405,41.28,77690.28,0.0,0.84154,9e-05,16.31673]
[1777298032486,41.28,77680.59,0.0,0.8407,9e-05,16.37136]
[1777298033286,41.28,77680.59,0.0,0.8407,9e-05,16.37136]
[1777298033351,41.28,77677.37,0.0,0.84042,9e-05,16.38935]
[1777298038387,41.27,77677.24,0.0,0.84043,9e-05,16.38886]
[1777298042415,41.27,77668.81,0.0,0.8397,9e-05,16.43546]
[1777298043422,41.27,77665.6,0.0,0.83943,9e-05,16.45328]
[1777298044429,41.27,77654.45,0.0,0.83845,9e-05,16.51611]
[1777298045437,41.27,77652.09,0.0,0.83825,9e-05,16.52918]
[1777298049464,41.27,77647.28,0.0,0.83784,9e-05,16.5552]
[1777298051478,41.26,77652.74,0.0,0.83833,9e-05,16.52375]
[1777298054500,41.26,77659.68,0.0,0.83895,9e-05,16.48377]
[1777298059535,41.26,77668.03,0.0,0.83971,9e-05,16.43464]
[1777298062556,41.25,77677.64,0.0,0.84057,9e-05,16.3794]
[1777298063563,41.25,77682.9,0.0,0.84103,9e-05,16.34942]
[1777298065577,41.25,77690.66,0.0,0.84171,9e-05,16.30514]
[1777298070612,41.25,77687.35,0.0,0.84143,9e-05,16.32314]
[1777298072625,41.25,77698.19,0.0,0.84241,9e-05,16.25747]
[1777298073633,41.25,77705.95,0.0,0.84308,9e-05,16.21342]
[1777298074640,41.25,77707.95,0.0,0.84326,9e-05,16.2019]
[1777298076654,41.25,77708.91,0.0,0.84334,9e-05,16.19619]
[1777298081689,41.25,77703.62,0.0,0.84289,9e-05,16.22565]
[1777298083703,41.25,77709.19,0.0,0.84337,9e-05,16.19413]
[1777298088739,41.25,77708.98,0.0,0.84335,9e-05,16.19546]
[1777298093775,41.25,77707.65,0.0,0.84324,9e-05,16.20313]
[1777298095789,41.25,77723.0,0.0,0.84456,9e-05,16.11632]
[1777298096796,41.25,77727.69,0.0,0.84496,9e-05,16.08961]
[1777298097803,41.25,77727.34,0.0,0.84493,9e-05,16.09154]
[1777298100829,41.25,77738.9,0.0,0.84592,9e-05,16.02606]
[1777298101836,41.25,77742.0,0.0,0.84619,9e-05,16.00833]
[1777298102843,41.25,77742.74,0.0,0.84625,9e-05,16.00393]
[1777298105864,41.25,77738.68,0.0,0.84591,9e-05,16.02664]
[1777298106871,41.25,77728.14,0.0,0.84501,9e-05,16.08616]
[1777298107878,41.25,77723.56,0.0,0.84462,9e-05,16.11187]
[1777298109893,41.24,77727.93,0.0,0.845,9e-05,16.08665]
[1777298110900,41.24,77735.03,0.0,0.84561,9e-05,16.04626]
[1777298113921,41.24,77738.24,0.0,0.84589,9e-05,16.02768]
[1777298118956,41.24,77742.43,0.0,0.84626,9e-05,16.0034]
[1777298119963,41.24,77746.74,0.0,0.84663,8e-05,15.97893]
[1777298120970,41.24,77754.25,0.0,0.84726,8e-05,15.93638]
[1777298124998,41.24,77757.94,0.0,0.84758,8e-05,15.91556]
[1777298127012,41.24,77753.56,0.0,0.8472,8e-05,15.94042]
[1777298128019,41.24,77740.81,0.0,0.84612,9e-05,16.01257]
[1777298129026,41.24,77739.6,0.0,0.84602,9e-05,16.01932]
[1777298130033,41.24,77733.86,0.0,0.84553,9e-05,16.0517]
[1777298131040,41.24,77726.68,0.0,0.84495,9e-05,16.08813]
[1777298133056,41.24,77722.18,0.0,0.84457,9e-05,16.11316]
[1777298135076,41.24,77730.99,0.0,0.84533,9e-05,16.06282]
[1777298136884,41.24,77736.81,0.0,0.84583,9e-05,16.02959]
[1777298137090,41.24,77732.46,0.0,0.84546,9e-05,16.05421]
[1777298139105,41.24,77727.6,0.0,0.84505,9e-05,16.08138]
[1777298141119,41.23,77724.14,0.0,0.84476,9e-05,16.10055]
[1777298145147,41.23,77717.99,0.0,0.84425,9e-05,16.13446]
[1777298148168,41.23,77721.51,0.0,0.84456,9e-05,16.11371]
[1777298153202,41.23,77721.86,0.0,0.84461,9e-05,16.11051]
[1777298158238,41.22,77725.83,0.0,0.84496,9e-05,16.08688]
[1777298159245,41.22,77732.38,0.0,0.84553,9e-05,16.0496]
[1777298162266,41.22,77736.62,0.0,0.8459,9e-05,16.02514]
[1777298165287,41.22,77731.03,0.0,0.84542,9e-05,16.05642]
[1777298167301,41.22,77736.32,0.0,0.84588,9e-05,16.02616]
[1777298171329,41.22,77745.59,0.0,0.84668,9e-05,15.97322]
[1777298173343,41.22,77740.24,0.0,0.84622,9e-05,16.00342]
[1777298174350,41.22,77736.75,0.0,0.84593,9e-05,16.0231]
[1777298176364,41.22,77732.0,0.0,0.84552,9e-05,16.04976]
[1777298181399,41.22,77729.71,0.0,0.84534,9e-05,16.06193]
[1777298185427,41.21,77735.15,0.0,0.84581,9e-05,16.03049]
[1777298190461,41.21,77737.65,0.0,0.84604,9e-05,16.0158]
[1777298195498,41.21,77738.14,0.0,0.84611,9e-05,16.00851]
[1777298199526,41.21,77741.27,0.0,0.84638,9e-05,15.99046]
[1777298204561,41.21,77744.7,0.0,0.84668,9e-05,15.97072]
[1777298205568,41.21,77735.84,0.0,0.84593,9e-05,16.02086]
[1777298207582,41.21,77742.35,0.0,0.84648,9e-05,15.9838]
[1777298208589,41.21,77746.64,0.0,0.84685,8e-05,15.95945]
[1777298213624,41.21,77747.24,0.0,0.8469,8e-05,15.95593]
[1777298216644,41.21,77750.34,0.0,0.84717,8e-05,15.93829]
[1777298221680,41.21,77750.38,0.0,0.84719,8e-05,15.93674]
[1777298224701,41.21,77753.52,0.0,0.84746,8e-05,15.91875]
[1777298226714,41.21,77747.91,0.0,0.84698,8e-05,15.95055]
[1777298230742,41.2,77751.59,0.0,0.8473,8e-05,15.92901]
[1777298233764,41.2,77755.4,0.0,0.84763,8e-05,15.90742]
[1777298235778,41.2,77764.75,0.0,0.84842,8e-05,15.85452]
[1777298237792,41.2,77773.75,0.0,0.84918,8e-05,15.80337]
[1777298239805,41.2,77768.74,0.0,0.84876,8e-05,15.83151]
[1777298240628,41.2,77768.74,0.0,0.84876,8e-05,15.83151]
[1777298240681,41.2,77768.74,0.0,0.84876,8e-05,15.83151]
[1777298240772,41.2,77768.74,0.0,0.84876,8e-05,15.83151]
[1777298243833,41.2,77761.85,0.0,0.84819,8e-05,15.86955]
[1777298247862,41.2,77757.77,0.0,0.84787,8e-05,15.89147]
[1777298250882,41.2,77753.69,0.0,0.84753,8e-05,15.91376]
[1777298251890,41.2,77742.55,0.0,0.84661,9e-05,15.97285]
[1777298253904,41.2,77741.91,0.0,0.84656,9e-05,15.97642]
[1777298258939,41.19,77744.33,0.0,0.84677,9e-05,15.96232]
[1777298259946,41.19,77751.95,0.0,0.84742,8e-05,15.91907]
[1777298264981,41.19,77751.97,0.0,0.84743,8e-05,15.9181]
[1777298270018,41.19,77753.17,0.0,0.84755,8e-05,15.91049]
[1777298275053,41.19,77755.28,0.0,0.84773,8e-05,15.89858]
[1777298276060,41.19,77758.37,0.0,0.84799,8e-05,15.88109]
[1777298281098,41.19,77760.35,0.0,0.84817,8e-05,15.86914]
[1777298284234,41.19,77755.06,0.0,0.84773,8e-05,15.89826]
[1777298286133,41.18,77759.65,0.0,0.84813,8e-05,15.8717]
[1777298291167,41.18,77763.73,0.0,0.84849,8e-05,15.84728]
[1777298292175,41.18,77768.09,0.0,0.84886,8e-05,15.82245]
[1777298293182,41.18,77773.68,0.0,0.84933,8e-05,15.79069]
[1777298295196,41.18,77776.99,0.0,0.84961,8e-05,15.77189]
[1777298300233,41.18,77772.89,0.0,0.84927,8e-05,15.79449]
[1777298303255,41.18,77765.67,0.0,0.84868,8e-05,15.83472]
[1777298305268,41.18,77762.46,0.0,0.84841,8e-05,15.85236]
[1777298309297,41.17,77766.59,0.0,0.84878,8e-05,15.82775]
[1777298314332,41.17,77768.55,0.0,0.84899,8e-05,15.81133]
[1777298319367,41.17,77770.98,0.0,0.84921,8e-05,15.79643]
[1777298323395,41.17,77775.67,0.0,0.84961,8e-05,15.76939]
[1777298328430,41.17,77777.14,0.0,0.84973,8e-05,15.76121]
[1777298333464,41.17,77777.08,0.0,0.84973,8e-05,15.7612]
[1777298335479,41.16,77772.1,0.0,0.84932,8e-05,15.7891]
[1777298340513,41.16,77774.43,0.0,0.84953,8e-05,15.77492]
[1777298343534,41.16,77778.76,0.0,0.84989,8e-05,15.75044]
[1777298346557,41.16,77788.5,0.0,0.85071,8e-05,15.69518]
[1777298347564,41.16,77791.72,0.0,0.85098,8e-05,15.67686]
[1777298348570,41.16,77796.49,0.0,0.85138,8e-05,15.64978]
[1777298351591,41.16,77788.8,0.0,0.85074,8e-05,15.69334]
[1777298353606,41.16,77783.49,0.0,0.8503,8e-05,15.7233]
[1777298354613,41.16,77779.99,0.0,0.85,8e-05,15.74303]
[1777298359648,41.16,77777.12,0.0,0.84977,8e-05,15.75882]
[1777298364682,41.16,77775.14,0.0,0.84961,8e-05,15.7695]
[1777298368711,41.16,77779.32,0.0,0.84997,8e-05,15.74522]
[1777298372739,41.16,77770.29,0.0,0.84924,8e-05,15.79212]
[1777298374753,41.16,77766.88,0.0,0.84896,8e-05,15.81147]
[1777298377774,41.16,77757.27,0.0,0.84815,8e-05,15.86591]
[1777298378781,41.16,77755.91,0.0,0.84803,8e-05,15.87353]
[1777298379788,41.16,77749.82,0.0,0.84752,8e-05,15.90795]
[1777298381802,41.15,77752.95,0.0,0.84779,8e-05,15.88988]
[1777298385830,41.15,77765.5,0.0,0.84886,8e-05,15.81815]
[1777298386837,41.15,77765.02,0.0,0.84882,8e-05,15.82064]
[1777298388851,41.15,77760.32,0.0,0.84843,8e-05,15.84681]
[1777298392014,41.15,77756.61,0.0,0.84812,8e-05,15.8672]
[1777298397914,41.15,77757.6,0.0,0.84822,8e-05,15.8609]
[1777298400934,41.15,77748.65,0.0,0.84747,8e-05,15.91128]
[1777298401942,41.15,77742.02,0.0,0.8469,9e-05,15.94869]
[1777298402949,41.15,77745.94,0.0,0.84724,8e-05,15.92621]
[1777298403956,41.15,77752.91,0.0,0.84784,8e-05,15.88646]
[1777298405970,41.14,77746.47,0.0,0.84729,8e-05,15.92265]
[1777298407984,41.14,77742.78,0.0,0.84698,9e-05,15.94335]
[1777298409998,41.14,77738.11,0.0,0.84659,9e-05,15.96974]
[1777298411005,41.14,77742.18,0.0,0.84694,9e-05,15.9466]
[1777298415035,41.14,77747.78,0.0,0.84741,8e-05,15.9146]
[1777298416042,41.14,77751.76,0.0,0.84776,8e-05,15.89181]
[1777298418056,41.14,77755.4,0.0,0.84807,8e-05,15.87084]
[1777298419063,41.14,77759.44,0.0,0.84841,8e-05,15.84779]
[1777298424098,41.14,77757.1,0.0,0.84822,8e-05,15.86058]
[1777298425538,41.14,77756.8,0.0,0.8482,8e-05,15.86219]
[1777298425964,41.14,77756.8,0.0,0.8482,8e-05,15.86219]
[1777298426081,41.14,77756.8,0.0,0.8482,8e-05,15.86219]
[1777298426112,41.14,77778.87,0.0,0.85006,8e-05,15.73689]
[1777298427119,41.14,77787.18,0.0,0.85076,8e-05,15.68946]
[1777298428127,41.14,77783.61,0.0,0.85046,8e-05,15.70958]
[1777298429134,41.14,77795.39,0.0,0.85145,8e-05,15.64272]
[1777298429295,41.14,77795.39,0.0,0.85145,8e-05,15.64272]
[1777298430144,41.14,77801.62,0.0,0.85197,8e-05,15.6073]
[1777298431151,41.14,77799.42,0.0,0.85181,8e-05,15.61572]
[1777298431283,41.14,77799.42,0.0,0.85181,8e-05,15.61572]
[1777298432157,41.14,77816.53,0.0,0.85323,8e-05,15.51877]
[1777298433165,41.14,77817.93,0.0,0.85335,8e-05,15.51083]
[1777298437193,41.14,77824.52,0.0,0.85389,8e-05,15.47343]
[1777298442231,41.14,77823.75,0.0,0.85384,8e-05,15.47694]
[1777298448224,41.13,77827.27,0.0,0.85414,8e-05,15.4563]
[1777298448273,41.13,77825.38,0.0,0.85399,8e-05,15.46687]
[1777298448276,41.13,77825.38,0.0,0.85399,8e-05,15.46687]
[1777298448874,41.13,77825.38,0.0,0.85399,8e-05,15.46687]
[1777298448924,41.13,77825.38,0.0,0.85399,8e-05,15.46687]
[1777298449018,41.13,77825.38,0.0,0.85399,8e-05,15.46687]
[1777298449119,41.13,77825.25,0.0,0.85398,8e-05,15.46745]
[1777298449948,41.13,77825.25,0.0,0.85398,8e-05,15.46745]
[1777298450019,41.13,77825.25,0.0,0.85398,8e-05,15.46745]
[1777298454149,41.13,77822.02,0.0,0.85372,8e-05,15.48511]
[1777298454201,41.13,77822.02,0.0,0.85372,8e-05,15.48511]
[1777298454273,41.13,77818.0,0.0,0.85339,8e-05,15.50772]
[1777298454421,41.13,77818.0,0.0,0.85339,8e-05,15.50772]
[1777298454460,41.13,77818.0,0.0,0.85339,8e-05,15.50772]
[1777298454525,41.13,77818.0,0.0,0.85339,8e-05,15.50772]
[1777298454538,41.13,77818.96,0.0,0.85348,8e-05,15.50207]
[1777298457418,41.13,77815.87,0.0,0.85322,8e-05,15.51937]
[1777298457470,41.13,77815.87,0.0,0.85322,8e-05,15.51937]
[1777298457516,41.13,77815.87,0.0,0.85322,8e-05,15.51937]
[1777298457523,41.13,77815.87,0.0,0.85322,8e-05,15.51937]
[1777298457653,41.13,77815.87,0.0,0.85322,8e-05,15.51937]
[1777298457713,41.13,77815.87,0.0,0.85322,8e-05,15.51937]
[1777298457768,41.13,77815.87,0.0,0.85322,8e-05,15.51937]
[1777298457869,41.13,77813.99,0.0,0.85307,8e-05,15.52999]
[1777298461675,41.13,77818.04,0.0,0.8534,8e-05,15.50697]
[1777298461705,41.13,77818.04,0.0,0.8534,8e-05,15.50697]
[1777298461772,41.13,77818.04,0.0,0.8534,8e-05,15.50697]
[1777298461922,41.13,77818.04,0.0,0.8534,8e-05,15.50697]
[1777298461995,41.13,77818.04,0.0,0.8534,8e-05,15.50697]
[1777298462022,41.13,77818.04,0.0,0.8534,8e-05,15.50697]
[1777298462083,41.13,77819.25,0.0,0.85351,8e-05,15.49993]
[1777298463399,41.13,77824.8,0.0,0.85396,8e-05,15.46869]
[1777298466348,41.13,77825.86,0.0,0.85405,8e-05,15.4628]
[1777298466522,41.13,77825.86,0.0,0.85405,8e-05,15.4628]
[1777298467159,41.13,77825.86,0.0,0.85405,8e-05,15.4628]
[1777298467194,41.13,77825.86,0.0,0.85405,8e-05,15.4628]
[1777298467270,41.13,77825.86,0.0,0.85405,8e-05,15.4628]
[1777298467172,41.13,77825.0,0.0,0.85398,8e-05,15.46773]
[1777298467427,41.13,77825.69,0.0,0.85403,8e-05,15.46388]
[1777298471642,41.13,77823.28,0.0,0.85383,8e-05,15.47751]
[1777298471647,41.13,77823.28,0.0,0.85383,8e-05,15.47751]
[1777298471773,41.13,77823.28,0.0,0.85383,8e-05,15.47751]
[1777298472024,41.13,77823.28,0.0,0.85383,8e-05,15.47751]
[1777298472177,41.13,77823.28,0.0,0.85383,8e-05,15.47751]
[1777298472271,41.13,77823.28,0.0,0.85383,8e-05,15.47751]
[1777298472261,41.13,77823.04,0.0,0.85382,8e-05,15.47855]
[1777298476611,41.13,77821.17,0.0,0.85367,8e-05,15.48862]
[1777298476621,41.13,77821.17,0.0,0.85367,8e-05,15.48862]
[1777298476772,41.13,77821.17,0.0,0.85367,8e-05,15.48862]
[1777298477383,41.13,77821.68,0.0,0.85372,8e-05,15.48554]
[1777298477438,41.13,77821.68,0.0,0.85372,8e-05,15.48554]
[1777298477520,41.13,77821.68,0.0,0.85372,8e-05,15.48554]
[1777298477619,41.13,77820.02,0.0,0.85358,8e-05,15.49497]
[1777298484117,41.13,77816.85,0.0,0.85332,8e-05,15.51287]
[1777298484143,41.13,77816.85,0.0,0.85332,8e-05,15.51287]
[1777298484255,41.13,77816.85,0.0,0.85332,8e-05,15.51287]
[1777298484264,41.13,77816.85,0.0,0.85332,8e-05,15.51287]
[1777298484273,41.13,77816.85,0.0,0.85332,8e-05,15.51287]
[1777298484526,41.13,77817.35,0.0,0.85336,8e-05,15.51]
[1777298484547,41.13,77818.14,0.0,0.85343,8e-05,15.5055]
[1777298487113,41.13,77819.71,0.0,0.85356,8e-05,15.49658]
[1777298487271,41.13,77819.71,0.0,0.85356,8e-05,15.49658]
[1777298487372,41.13,77821.8,0.0,0.85373,8e-05,15.48477]
[1777298487400,41.13,77821.8,0.0,0.85373,8e-05,15.48477]
[1777298487527,41.13,77821.8,0.0,0.85373,8e-05,15.48477]
[1777298487658,41.13,77821.8,0.0,0.85373,8e-05,15.48477]
[1777298487744,41.13,77820.6,0.0,0.85363,8e-05,15.49143]
[1777298489582,41.13,77814.7,0.0,0.85315,8e-05,15.52454]
[1777298491935,41.13,77810.34,0.0,0.85282,8e-05,15.5451]
[1777298492784,41.13,77810.34,0.0,0.85282,8e-05,15.5451]
[1777298492956,41.13,77810.34,0.0,0.85282,8e-05,15.5451]
[1777298492962,41.13,77810.34,0.0,0.85282,8e-05,15.5451]
[1777298493009,41.13,77810.34,0.0,0.85282,8e-05,15.5451]
[1777298493022,41.13,77810.34,0.0,0.85282,8e-05,15.5451]
[1777298493108,41.13,77810.2,0.0,0.85281,8e-05,15.54582]
[1777298495521,41.13,77807.59,0.0,0.85259,8e-05,15.56044]
[1777298498993,41.13,77809.18,0.0,0.85273,8e-05,15.55118]
[1777298499005,41.13,77809.18,0.0,0.85273,8e-05,15.55118]
[1777298499023,41.13,77809.18,0.0,0.85273,8e-05,15.55118]
[1777298499120,41.13,77808.16,0.0,0.85264,8e-05,15.55688]
[1777298500595,41.12,77806.94,0.0,0.85254,8e-05,15.56371]
[1777298500605,41.12,77806.94,0.0,0.85254,8e-05,15.56371]
[1777298500770,41.12,77806.94,0.0,0.85254,8e-05,15.56371]
[1777298504334,41.12,77803.73,0.0,0.85228,8e-05,15.58148]
[1777298504386,41.12,77803.73,0.0,0.85228,8e-05,15.58148]
[1777298504428,41.12,77803.73,0.0,0.85228,8e-05,15.58148]
[1777298504439,41.12,77803.73,0.0,0.85228,8e-05,15.58148]
[1777298504528,41.12,77803.73,0.0,0.85228,8e-05,15.58148]
[1777298504688,41.12,77803.31,0.0,0.85225,8e-05,15.58395]
[1777298509387,41.12,77804.59,0.0,0.85235,8e-05,15.57707]
[1777298509438,41.12,77804.59,0.0,0.85235,8e-05,15.57707]
[1777298509523,41.12,77804.59,0.0,0.85235,8e-05,15.57707]
[1777298509722,41.13,77803.67,0.0,0.85227,8e-05,15.58239]
[1777298511341,41.13,77804.23,0.0,0.85232,8e-05,15.5793]
[1777298511394,41.13,77804.23,0.0,0.85232,8e-05,15.5793]
[1777298511523,41.13,77804.23,0.0,0.85232,8e-05,15.5793]
[1777298514699,41.13,77802.3,0.0,0.85215,8e-05,15.59053]
[1777298514726,41.13,77802.3,0.0,0.85215,8e-05,15.59053]
[1777298514773,41.13,77802.3,0.0,0.85215,8e-05,15.59053]
[1777298514780,41.13,77806.16,0.0,0.85247,8e-05,15.56872]
[1777298516838,41.13,77806.55,0.0,0.8525,8e-05,15.56663]
[1777298516955,41.13,77806.55,0.0,0.8525,8e-05,15.56663]
[1777298517027,41.13,77806.55,0.0,0.8525,8e-05,15.56663]
[1777298517516,41.13,77809.43,0.0,0.85274,8e-05,15.55042]
[1777298517779,41.13,77809.43,0.0,0.85274,8e-05,15.55042]
[1777298517930,41.13,77809.43,0.0,0.85274,8e-05,15.55042]
[1777298518022,41.13,77809.43,0.0,0.85274,8e-05,15.55042]
[1777298518030,41.13,77810.56,0.0,0.85283,8e-05,15.54395]
[1777298518786,41.13,77806.06,0.0,0.85246,8e-05,15.56941]
[1777298520448,41.13,77804.23,0.0,0.85231,8e-05,15.5797]
[1777298520500,41.13,77804.23,0.0,0.85231,8e-05,15.5797]
[1777298520524,41.13,77804.23,0.0,0.85231,8e-05,15.5797]
[1777298520770,41.13,77804.23,0.0,0.85231,8e-05,15.5797]
[1777298520878,41.13,77804.23,0.0,0.85231,8e-05,15.5797]
[1777298521024,41.13,77804.23,0.0,0.85231,8e-05,15.5797]
[1777298521102,41.13,77802.8,0.0,0.85219,8e-05,15.58771]
[1777298521808,41.13,77792.82,0.0,0.85136,8e-05,15.6442]
[1777298522816,41.13,77781.89,0.0,0.85045,8e-05,15.70622]
[1777298523823,41.13,77777.28,0.0,0.85006,8e-05,15.7323]
[1777298524830,41.13,77772.49,0.0,0.84966,8e-05,15.75956]
[1777298525662,41.13,77772.49,0.0,0.84966,8e-05,15.75956]
[1777298525671,41.13,77772.49,0.0,0.84966,8e-05,15.75956]
[1777298525776,41.13,77772.49,0.0,0.84966,8e-05,15.75956]
[1777298526847,41.13,77762.52,0.0,0.84882,8e-05,15.816]
[1777298527853,41.12,77754.63,0.0,0.84816,8e-05,15.86054]
[1777298530884,41.12,77754.27,0.0,0.84814,8e-05,15.862]
[1777298530893,41.12,77754.27,0.0,0.84814,8e-05,15.862]
[1777298531020,41.12,77754.27,0.0,0.84814,8e-05,15.862]
[1777298531882,41.12,77758.99,0.0,0.84854,8e-05,15.83462]
[1777298532795,41.12,77758.99,0.0,0.84854,8e-05,15.83462]
[1777298532801,41.12,77758.99,0.0,0.84854,8e-05,15.83462]
[1777298533021,41.12,77758.99,0.0,0.84854,8e-05,15.83462]
[1777298533107,41.12,77759.82,0.0,0.84862,8e-05,15.82964]
[1777298533895,41.12,77764.62,0.0,0.84903,8e-05,15.80215]
[1777298534920,41.12,77764.62,0.0,0.84903,8e-05,15.80215]
[1777298535022,41.12,77764.62,0.0,0.84903,8e-05,15.80215]
[1777298535089,41.12,77764.62,0.0,0.84903,8e-05,15.80215]
[1777298535105,41.12,77769.31,0.0,0.84942,8e-05,15.77532]
[1777298535911,41.12,77777.1,0.0,0.85008,8e-05,15.73093]
[1777298536919,41.12,77790.57,0.0,0.8512,8e-05,15.65533]
[1777298537925,41.13,77790.38,0.0,0.85116,8e-05,15.65831]
[1777298538984,41.13,77790.38,0.0,0.85116,8e-05,15.65831]
[1777298538990,41.13,77790.38,0.0,0.85116,8e-05,15.65831]
[1777298539019,41.13,77790.38,0.0,0.85116,8e-05,15.65831]
[1777298539939,41.13,77782.99,0.0,0.85054,8e-05,15.70021]
[1777298540838,41.13,77782.99,0.0,0.85054,8e-05,15.70021]
[1777298541010,41.13,77782.99,0.0,0.85054,8e-05,15.70021]
[1777298541022,41.13,77782.99,0.0,0.85054,8e-05,15.70021]
[1777298541054,41.13,77779.79,0.0,0.85027,8e-05,15.7183]
[1777298542776,41.13,77776.2,0.0,0.84997,8e-05,15.73857]
[1777298542801,41.13,77776.2,0.0,0.84997,8e-05,15.73857]
[1777298543022,41.13,77776.2,0.0,0.84997,8e-05,15.73857]
[1777298543053,41.13,77768.99,0.0,0.84937,8e-05,15.77936]
[1777298545981,41.12,77774.84,0.0,0.84987,8e-05,15.74565]
[1777298546417,41.12,77774.84,0.0,0.84987,8e-05,15.74565]
[1777298546498,41.12,77774.84,0.0,0.84987,8e-05,15.74565]
[1777298546520,41.12,77774.84,0.0,0.84987,8e-05,15.74565]
[1777298546988,41.12,77775.53,0.0,0.84993,8e-05,15.7416]
[1777298552190,41.12,77776.59,0.0,0.85004,8e-05,15.73163]
[1777298552263,41.12,77776.59,0.0,0.85004,8e-05,15.73163]
[1777298552333,41.12,77785.32,0.0,0.85077,8e-05,15.68235]
[1777298552527,41.12,77785.32,0.0,0.85077,8e-05,15.68235]
[1777298553030,41.12,77797.82,0.0,0.85181,8e-05,15.61145]
[1777298554037,41.13,77801.41,0.0,0.85211,8e-05,15.59115]
[1777298558056,41.13,77800.44,0.0,0.85203,8e-05,15.59691]
[1777298558078,41.13,77800.44,0.0,0.85203,8e-05,15.59691]
[1777298558270,41.13,77800.44,0.0,0.85203,8e-05,15.59691]
[1777298558304,41.13,77798.19,0.0,0.85184,8e-05,15.6098]
[1777298561086,41.13,77793.72,0.0,0.85147,8e-05,15.63526]
[1777298562112,41.13,77793.72,0.0,0.85147,8e-05,15.63526]
[1777298562163,41.13,77793.72,0.0,0.85147,8e-05,15.63526]
[1777298562272,41.13,77793.72,0.0,0.85147,8e-05,15.63526]
[1777298562332,41.13,77791.05,0.0,0.85124,8e-05,15.65041]
[1777298566971,41.13,77792.12,0.0,0.85133,8e-05,15.64432]
[1777298567022,41.13,77792.12,0.0,0.85133,8e-05,15.64432]
[1777298567274,41.13,77783.97,0.0,0.85065,8e-05,15.69055]
[1777298567589,41.13,77783.97,0.0,0.85065,8e-05,15.69055]
[1777298569530,41.13,77780.62,0.0,0.85037,8e-05,15.70939]
[1777298570149,41.13,77779.38,0.0,0.85027,8e-05,15.71633]
[1777298571156,41.13,77765.06,0.0,0.84907,8e-05,15.79749]
[1777298573170,41.13,77756.08,0.0,0.84831,8e-05,15.84852]
[1777298573965,41.13,77756.08,0.0,0.84831,8e-05,15.84852]
[1777298574027,41.13,77756.08,0.0,0.84831,8e-05,15.84852]
[1777298574035,41.13,77756.08,0.0,0.84831,8e-05,15.84852]
[1777298574177,41.13,77755.2,0.0,0.84823,8e-05,15.85347]
[1777298578205,41.12,77759.55,0.0,0.84861,8e-05,15.82841]
[1777298578693,41.12,77759.55,0.0,0.84861,8e-05,15.82841]
[1777298578718,41.12,77759.55,0.0,0.84861,8e-05,15.82841]
[1777298578771,41.12,77759.55,0.0,0.84861,8e-05,15.82841]
[1777298579211,41.12,77758.1,0.0,0.84849,8e-05,15.83637]
[1777298583240,41.12,77752.89,0.0,0.84806,8e-05,15.8651]
[1777298584010,41.12,77752.89,0.0,0.84806,8e-05,15.8651]
[1777298584018,41.12,77752.89,0.0,0.84806,8e-05,15.8651]
[1777298584247,41.12,77752.02,0.0,0.84799,8e-05,15.86976]
[1777298586066,41.12,77753.43,0.0,0.84811,8e-05,15.86146]
[1777298586261,41.12,77757.58,0.0,0.84847,8e-05,15.83761]
[1777298588793,41.12,77757.68,0.0,0.84848,8e-05,15.83671]
[1777298588855,41.12,77757.68,0.0,0.84848,8e-05,15.83671]
[1777298589025,41.12,77757.68,0.0,0.84848,8e-05,15.83671]
[1777298589282,41.12,77757.46,0.0,0.84847,8e-05,15.83772]
[1777298594317,41.11,77757.76,0.0,0.84851,8e-05,15.83479]
[1777298596331,41.11,77753.6,0.0,0.84817,8e-05,15.85767]
[1777298599352,41.11,77750.27,0.0,0.8479,8e-05,15.87571]
[1777298602373,41.11,77742.86,0.0,0.84728,9e-05,15.91685]
[1777298603380,41.11,77736.09,0.0,0.84671,9e-05,15.95512]
[1777298605394,41.11,77731.8,0.0,0.84635,9e-05,15.97902]
[1777298606002,41.11,77731.8,0.0,0.84635,9e-05,15.97902]
[1777298606054,41.11,77731.8,0.0,0.84635,9e-05,15.97902]
[1777298606269,41.11,77731.8,0.0,0.84635,9e-05,15.97902]
[1777298606401,41.11,77731.9,0.0,0.84636,9e-05,15.97821]
[1777298608415,41.11,77727.72,0.0,0.846,9e-05,16.00184]
[1777298612443,41.11,77723.72,0.0,0.84569,9e-05,16.02015]
[1777298614192,41.1,77728.06,0.0,0.84607,9e-05,15.9954]
[1777298615720,41.1,77732.18,0.0,0.84642,9e-05,15.97188]
[1777298617481,41.1,77736.73,0.0,0.84681,9e-05,15.94597]
[1777298618488,41.1,77742.33,0.0,0.84729,9e-05,15.91417]
[1777298623523,41.11,77743.69,0.0,0.8474,9e-05,15.90676]
[1777298625537,41.1,77740.16,0.0,0.8471,9e-05,15.92652]
[1777298626544,41.1,77745.96,0.0,0.8476,8e-05,15.89361]
[1777298632586,41.1,77744.4,0.0,0.84746,9e-05,15.90256]
[1777298633597,41.1,77748.74,0.0,0.84783,8e-05,15.87798]
[1777298635215,41.1,77752.03,0.0,0.84811,8e-05,15.85926]
[1777298635633,41.1,77758.36,0.0,0.84865,8e-05,15.82325]
[1777298640670,41.1,77755.5,0.0,0.84842,8e-05,15.83837]
[1777298642684,41.1,77751.43,0.0,0.84808,8e-05,15.861]
[1777298647725,41.1,77751.48,0.0,0.84811,8e-05,15.85931]
[1777298648732,41.1,77746.97,0.0,0.84773,8e-05,15.88466]
[1777298651753,41.1,77742.75,0.0,0.84738,9e-05,15.90823]
[1777298656788,41.09,77743.83,0.0,0.84748,9e-05,15.90137]
[1777298661823,41.09,77745.78,0.0,0.84765,8e-05,15.88962]
[1777298663837,41.09,77742.03,0.0,0.84734,9e-05,15.91066]
[1777298668872,41.09,77741.01,0.0,0.84726,9e-05,15.91571]
[1777298673906,41.09,77740.81,0.0,0.84729,9e-05,15.91194]
[1777298674913,41.09,77744.12,0.0,0.84757,9e-05,15.89298]
[1777298679949,41.08,77739.23,0.0,0.84717,9e-05,15.91999]
[1777298680956,41.08,77729.35,0.0,0.84633,9e-05,15.97593]
[1777298681964,41.08,77725.41,0.0,0.84599,9e-05,15.99808]
[1777298685990,41.08,77720.62,0.0,0.84559,9e-05,16.02442]
[1777298688005,41.08,77716.07,0.0,0.84521,9e-05,16.05003]
[1777298693041,41.08,77719.52,0.0,0.84551,9e-05,16.02969]
[1777298698076,41.08,77718.04,0.0,0.8454,9e-05,16.03746]
[1777298703111,41.08,77717.31,0.0,0.84534,9e-05,16.04097]
[1777298705125,41.07,77713.25,0.0,0.845,9e-05,16.06377]
[1777298710160,41.07,77712.62,0.0,0.84495,9e-05,16.06657]
[1777298712174,41.07,77704.66,0.0,0.84427,9e-05,16.11147]
[1777298713181,41.07,77697.84,0.0,0.84369,9e-05,16.15001]
[1777298714188,41.07,77694.51,0.0,0.8434,9e-05,16.16866]
[1777298718215,41.07,77698.12,0.0,0.84373,9e-05,16.14712]
[1777298720230,41.07,77701.77,0.0,0.84405,9e-05,16.12606]
[1777298723251,41.07,77695.52,0.0,0.84352,9e-05,16.16085]
[1777298726273,41.06,77699.43,0.0,0.84387,9e-05,16.13777]
[1777298729294,41.06,77696.17,0.0,0.84359,9e-05,16.15592]
[1777298734328,41.06,77699.82,0.0,0.84396,9e-05,16.12975]
[1777298737350,41.06,77696.1,0.0,0.84365,9e-05,16.15016]
[1777298738357,41.06,77692.54,0.0,0.84334,9e-05,16.17015]
[1777298740371,41.05,77685.51,0.0,0.84274,9e-05,16.20955]
[1777298743392,41.05,77685.36,0.0,0.84274,9e-05,16.20991]
[1777298745411,41.05,77692.31,0.0,0.84335,9e-05,16.17005]
[1777298746413,41.05,77697.86,0.0,0.84383,9e-05,16.13835]
[1777298748427,41.05,77726.67,0.0,0.84631,9e-05,15.97454]
[1777298749434,41.05,77732.64,0.0,0.84682,9e-05,15.94035]
[1777298750441,41.05,77733.05,0.0,0.84686,9e-05,15.93798]
[1777298752455,41.05,77728.22,0.0,0.84644,9e-05,15.96547]
[1777298753462,41.05,77718.74,0.0,0.84563,9e-05,16.01938]
[1777298755476,41.05,77716.56,0.0,0.84545,9e-05,16.03166]
[1777298760511,41.05,77714.89,0.0,0.84531,9e-05,16.04043]
[1777298761518,41.05,77724.06,0.0,0.8461,9e-05,15.98828]
[1777298762525,41.05,77741.17,0.0,0.84756,9e-05,15.89086]
[1777298763535,41.05,77752.42,0.0,0.84852,8e-05,15.82665]
[1777298764546,41.05,77763.1,0.0,0.84943,8e-05,15.76583]
[1777298765552,41.05,77761.16,0.0,0.84927,8e-05,15.77673]
[1777298766559,41.05,77755.66,0.0,0.8488,8e-05,15.80785]
[1777298767580,41.05,77752.45,0.0,0.84853,8e-05,15.8259]
[1777298772615,41.04,77751.28,0.0,0.84845,8e-05,15.83145]
[1777298773622,41.04,77754.94,0.0,0.84876,8e-05,15.81041]
[1777298775636,41.04,77764.18,0.0,0.84955,8e-05,15.75769]
[1777298776869,41.04,77764.18,0.0,0.84955,8e-05,15.75769]
[1777298777101,41.04,77772.65,0.0,0.85026,8e-05,15.70962]
[1777298777691,41.04,77821.76,0.0,0.85435,8e-05,15.43054]
[1777298779179,41.04,77821.76,0.0,0.85435,8e-05,15.43054]
[1777298779280,41.04,77834.15,0.0,0.85536,8e-05,15.3608]
[1777298780627,41.04,77834.15,0.0,0.85536,8e-05,15.3608]
[1777298779682,41.05,77841.91,0.0,0.85599,8e-05,15.31715]
[1777298781695,41.05,77845.43,0.0,0.85627,8e-05,15.29795]
[1777298785724,41.05,77832.75,0.0,0.85521,8e-05,15.37145]
[1777298786731,41.05,77830.29,0.0,0.85501,8e-05,15.38563]
[1777298788745,41.05,77836.71,0.0,0.85552,8e-05,15.34978]
[1777298790731,41.05,77839.05,0.0,0.85571,8e-05,15.33695]
[1777298790772,41.05,77872.44,0.0,0.85843,8e-05,15.14756]
[1777298791768,41.06,77882.59,0.0,0.85926,8e-05,15.08721]
[1777298792775,41.06,77898.71,0.0,0.86056,8e-05,14.99591]
[1777298794424,41.06,77898.71,0.0,0.86056,8e-05,14.99591]
[1777298794462,41.06,77901.31,0.0,0.86076,8e-05,14.98172]
[1777298794789,41.06,77895.86,0.0,0.86031,8e-05,15.01293]
[1777298796385,41.06,77895.86,0.0,0.86031,8e-05,15.01293]
[1777298796803,41.06,77910.85,0.0,0.8615,8e-05,14.9287]
[1777298797810,41.06,77910.65,0.0,0.86148,8e-05,14.93027]
[1777298800117,41.06,77910.9,0.0,0.8615,8e-05,14.92908]
[1777298803852,41.07,77904.7,0.0,0.86098,8e-05,14.96576]
[1777298804859,41.07,77898.47,0.0,0.86048,8e-05,15.0012]
[1777298806872,41.07,77896.36,0.0,0.86031,8e-05,15.01357]
[1777298808887,41.07,77887.56,0.0,0.85959,8e-05,15.06401]
[1777298810904,41.07,77894.64,0.0,0.86015,8e-05,15.02442]
[1777298812917,41.07,77895.9,0.0,0.86025,8e-05,15.01751]
[1777298814931,41.07,77881.87,0.0,0.85912,8e-05,15.09735]
[1777298815938,41.07,77875.96,0.0,0.85864,8e-05,15.13102]
[1777298816945,41.07,77865.03,0.0,0.85775,8e-05,15.19311]
[1777298817952,41.07,77856.87,0.0,0.85709,8e-05,15.23964]
[1777298819965,41.07,77854.93,0.0,0.85692,8e-05,15.25105]
[1777298825005,41.08,77851.72,0.0,0.85665,8e-05,15.27028]
[1777298826010,41.08,77841.38,0.0,0.8558,8e-05,15.32925]
[1777298827017,41.08,77839.43,0.0,0.85563,8e-05,15.34056]
[1777298831051,41.08,77834.42,0.0,0.85522,8e-05,15.36952]
[1777298836086,41.08,77837.64,0.0,0.85548,8e-05,15.35134]
[1777298838495,41.08,77838.87,0.0,0.85558,8e-05,15.34462]
[1777298838518,41.08,77838.87,0.0,0.85558,8e-05,15.34462]
[1777298838541,41.08,77838.87,0.0,0.85558,8e-05,15.34462]
[1777298838596,41.08,77839.28,0.0,0.85561,8e-05,15.34234]
[1777298839127,41.08,77839.28,0.0,0.85561,8e-05,15.34234]
[1777298839271,41.08,77839.28,0.0,0.85561,8e-05,15.34234]
[1777298839373,41.08,77839.5,0.0,0.85563,8e-05,15.34114]
[1777298844029,41.08,77837.78,0.0,0.85548,8e-05,15.35106]
[1777298844131,41.08,77837.78,0.0,0.85548,8e-05,15.35106]
[1777298844272,41.08,77837.78,0.0,0.85548,8e-05,15.35106]
[1777298844399,41.08,77837.78,0.0,0.85548,8e-05,15.35106]
[1777298844532,41.08,77837.78,0.0,0.85548,8e-05,15.35106]
[1777298844632,41.08,77838.51,0.0,0.85554,8e-05,15.347]
[1777298850464,41.08,77840.63,0.0,0.85571,8e-05,15.33534]
[1777298850522,41.08,77840.63,0.0,0.85571,8e-05,15.33534]
[1777298850591,41.08,77840.63,0.0,0.85571,8e-05,15.33534]
[1777298850620,41.08,77840.8,0.0,0.85572,8e-05,15.33464]
[1777298851116,41.08,77840.8,0.0,0.85572,8e-05,15.33464]
[1777298851274,41.08,77840.8,0.0,0.85572,8e-05,15.33464]
[1777298851366,41.08,77839.97,0.0,0.85568,8e-05,15.33557]
[1777298853206,41.08,77833.71,0.0,0.85516,8e-05,15.3712]
[1777298854213,41.08,77826.38,0.0,0.85456,8e-05,15.41279]
[1777298857081,41.08,77824.57,0.0,0.85441,8e-05,15.42296]
[1777298857085,41.08,77824.57,0.0,0.85441,8e-05,15.42296]
[1777298857271,41.08,77824.57,0.0,0.85441,8e-05,15.42296]
[1777298857354,41.08,77824.12,0.0,0.85438,8e-05,15.42545]
[1777298862269,41.08,77829.0,0.0,0.85478,8e-05,15.39768]
[1777298865118,41.08,77826.73,0.0,0.85459,8e-05,15.41071]
[1777298865267,41.08,77826.73,0.0,0.85459,8e-05,15.41071]
[1777298865290,41.08,77827.32,0.0,0.85464,8e-05,15.40732]
[1777298866297,41.08,77814.2,0.0,0.85356,8e-05,15.48173]
[1777298867304,41.08,77806.07,0.0,0.85288,8e-05,15.52793]
[1777298869319,41.08,77804.44,0.0,0.85274,8e-05,15.53727]
[1777298871333,41.09,77817.92,0.0,0.85386,8e-05,15.46114]
[1777298872340,41.09,77820.45,0.0,0.85406,8e-05,15.44708]
[1777298876654,41.09,77824.38,0.0,0.85438,8e-05,15.42554]
[1777298876707,41.09,77824.38,0.0,0.85438,8e-05,15.42554]
[1777298876768,41.09,77824.38,0.0,0.85438,8e-05,15.42554]
[1777298876716,41.09,77823.7,0.0,0.85432,8e-05,15.42966]
[1777298882411,41.09,77825.81,0.0,0.85449,8e-05,15.41774]
[1777298883862,41.09,77825.23,0.0,0.85444,8e-05,15.42096]
[1777298883956,41.09,77825.23,0.0,0.85444,8e-05,15.42096]
[1777298884022,41.09,77825.23,0.0,0.85444,8e-05,15.42096]
[1777298884425,41.09,77832.37,0.0,0.85503,8e-05,15.3806]
[1777298886439,41.09,77839.99,0.0,0.85565,8e-05,15.33779]
[1777298888642,41.09,77841.38,0.0,0.85576,8e-05,15.33016]
[1777298888696,41.09,77841.38,0.0,0.85576,8e-05,15.33016]
[1777298888777,41.09,77841.38,0.0,0.85576,8e-05,15.33016]
[1777298888735,41.09,77842.62,0.0,0.85585,8e-05,15.32346]
[1777298894495,41.09,77845.49,0.0,0.85607,8e-05,15.30865]
[1777298896509,41.1,77850.53,0.0,0.85647,8e-05,15.28071]
[1777298897516,41.1,77856.05,0.0,0.85692,8e-05,15.24978]
[1777298898523,41.1,77850.56,0.0,0.85646,8e-05,15.28128]
[1777298901545,41.1,77845.57,0.0,0.85605,8e-05,15.30998]
[1777298901985,41.1,77845.57,0.0,0.85605,8e-05,15.30998]
[1777298901991,41.1,77845.57,0.0,0.85605,8e-05,15.30998]
[1777298902024,41.1,77845.57,0.0,0.85605,8e-05,15.30998]
[1777298902552,41.1,77841.41,0.0,0.85571,8e-05,15.33366]
[1777298903559,41.1,77835.06,0.0,0.85519,8e-05,15.36975]
[1777298905572,41.1,77826.15,0.0,0.85445,8e-05,15.42037]
[1777298906580,41.1,77818.6,0.0,0.85383,8e-05,15.46321]
[1777298908593,41.1,77816.44,0.0,0.85365,8e-05,15.47567]
[1777298909914,41.1,77815.61,0.0,0.85358,8e-05,15.48046]
[1777298909957,41.1,77815.61,0.0,0.85358,8e-05,15.48046]
[1777298910021,41.1,77815.61,0.0,0.85358,8e-05,15.48046]
[1777298910608,41.1,77816.21,0.0,0.85363,8e-05,15.47712]
[1777298915643,41.1,77826.33,0.0,0.85449,8e-05,15.41612]
[1777298917473,41.1,77828.31,0.0,0.85465,8e-05,15.40499]
[1777298917520,41.1,77828.31,0.0,0.85465,8e-05,15.40499]
[1777298917771,41.1,77828.31,0.0,0.85465,8e-05,15.40499]
[1777298917658,41.1,77829.56,0.0,0.85475,8e-05,15.39807]
[1777298918664,41.1,77836.54,0.0,0.85532,8e-05,15.35868]
[1777298922691,41.11,77839.07,0.0,0.85551,8e-05,15.34529]
[1777298922893,41.11,77839.07,0.0,0.85551,8e-05,15.34529]
[1777298922947,41.11,77839.07,0.0,0.85551,8e-05,15.34529]
[1777298923019,41.11,77839.07,0.0,0.85551,8e-05,15.34529]
[1777298923699,41.11,77839.24,0.0,0.85552,8e-05,15.34486]
[1777298926720,41.11,77834.94,0.0,0.85516,8e-05,15.37002]
[1777298930518,41.11,77835.82,0.0,0.85522,8e-05,15.36575]
[1777298930569,41.11,77835.82,0.0,0.85522,8e-05,15.36575]
[1777298930776,41.11,77835.82,0.0,0.85522,8e-05,15.36575]
[1777298930829,41.11,77835.81,0.0,0.85521,8e-05,15.36604]
[1777298935524,41.11,77838.03,0.0,0.85538,8e-05,15.35444]
[1777298935576,41.11,77838.03,0.0,0.85538,8e-05,15.35444]
[1777298935771,41.11,77838.03,0.0,0.85538,8e-05,15.35444]
[1777298935783,41.11,77837.39,0.0,0.85533,8e-05,15.35832]
[1777298936276,41.11,77837.39,0.0,0.85533,8e-05,15.35832]
[1777298936526,41.11,77837.39,0.0,0.85533,8e-05,15.35832]
[1777298936790,41.11,77835.1,0.0,0.85513,8e-05,15.37154]
[1777298940900,41.12,77834.43,0.0,0.85507,8e-05,15.3758]
[1777298940930,41.12,77834.43,0.0,0.85507,8e-05,15.3758]
[1777298941022,41.12,77834.43,0.0,0.85507,8e-05,15.3758]
[1777298941825,41.12,77833.28,0.0,0.85498,8e-05,15.38231]
[1777298946860,41.12,77835.3,0.0,0.85513,8e-05,15.3716]
[1777298948728,41.12,77835.3,0.0,0.85513,8e-05,15.3716]
[1777298948786,41.12,77835.3,0.0,0.85513,8e-05,15.3716]
[1777298948842,41.12,77835.3,0.0,0.85513,8e-05,15.3716]
[1777298948765,41.12,77837.19,0.0,0.85528,8e-05,15.3613]
[1777298949020,41.12,77837.19,0.0,0.85528,8e-05,15.3613]
[1777298949110,41.12,77837.82,0.0,0.85534,8e-05,15.35773]
[1777298954916,41.12,77837.92,0.0,0.85533,8e-05,15.35781]
[1777298957012,41.12,77837.25,0.0,0.85528,8e-05,15.36182]
[1777298957026,41.12,77837.25,0.0,0.85528,8e-05,15.36182]
[1777298957064,41.12,77837.25,0.0,0.85528,8e-05,15.36182]
[1777298957116,41.12,77837.25,0.0,0.85528,8e-05,15.36182]
[1777298957280,41.12,77837.25,0.0,0.85528,8e-05,15.36182]
[1777298957381,41.12,77837.45,0.0,0.85529,8e-05,15.36089]
[1777298962976,41.12,77838.57,0.0,0.85537,8e-05,15.35517]
[1777298968011,41.12,77839.25,0.0,0.85542,8e-05,15.35221]
[1777298970495,41.13,77839.27,0.0,0.85541,8e-05,15.35233]
[1777298970532,41.13,77839.27,0.0,0.85541,8e-05,15.35233]
[1777298970546,41.13,77839.27,0.0,0.85541,8e-05,15.35233]
[1777298970596,41.13,77840.25,0.0,0.85549,8e-05,15.3468]
[1777298971208,41.13,77840.25,0.0,0.85549,8e-05,15.3468]
[1777298971275,41.13,77840.25,0.0,0.85549,8e-05,15.3468]
[1777298971375,41.13,77842.26,0.0,0.85569,8e-05,15.3316]
[1777298975060,41.13,77848.66,0.0,0.85619,8e-05,15.2964]
[1777298976436,41.13,77848.66,0.0,0.85619,8e-05,15.2964]
[1777298976489,41.13,77848.66,0.0,0.85619,8e-05,15.2964]
[1777298976524,41.13,77848.66,0.0,0.85619,8e-05,15.2964]
[1777298976534,41.13,77849.54,0.0,0.85626,8e-05,15.29172]
[1777298979089,41.13,77843.06,0.0,0.85572,8e-05,15.32914]
[1777298981103,41.13,77840.38,0.0,0.8555,8e-05,15.34439]
[1777298983456,41.13,77839.89,0.0,0.85546,8e-05,15.34718]
[1777298983505,41.13,77839.89,0.0,0.85546,8e-05,15.34718]
[1777298983522,41.13,77839.89,0.0,0.85546,8e-05,15.34718]
[1777298983604,41.13,77839.79,0.0,0.85545,8e-05,15.34776]
[1777298987073,41.13,77838.76,0.0,0.85537,8e-05,15.35359]
[1777298987235,41.13,77838.76,0.0,0.85537,8e-05,15.35359]
[1777298987270,41.13,77838.76,0.0,0.85537,8e-05,15.35359]
[1777298987292,41.13,77834.77,0.0,0.85504,8e-05,15.37619]
[1777298990165,41.13,77839.67,0.0,0.85544,8e-05,15.34853]
[1777298993533,41.13,77840.0,0.0,0.85546,8e-05,15.34708]
[1777298993665,41.13,77840.0,0.0,0.85546,8e-05,15.34708]
[1777298993769,41.13,77840.0,0.0,0.85546,8e-05,15.34708]
[1777298993870,41.13,77838.57,0.0,0.85534,8e-05,15.35537]
[1777298994779,41.13,77838.57,0.0,0.85534,8e-05,15.35537]
[1777298994839,41.13,77836.43,0.0,0.85517,8e-05,15.36746]
[1777298995106,41.13,77836.43,0.0,0.85517,8e-05,15.36746]
[1777298995204,41.13,77826.0,0.0,0.85431,8e-05,15.42655]
[1777298996211,41.13,77819.83,0.0,0.8538,8e-05,15.46141]
[1777299001246,41.13,77817.62,0.0,0.85363,8e-05,15.47318]
[1777299002253,41.13,77811.71,0.0,0.85314,8e-05,15.5067]
[1777299003692,41.13,77811.71,0.0,0.85314,8e-05,15.5067]
[1777299003744,41.13,77811.71,0.0,0.85314,8e-05,15.5067]
[1777299003773,41.13,77811.71,0.0,0.85314,8e-05,15.5067]
[1777299003846,41.13,77810.29,0.0,0.85302,8e-05,15.51491]
[1777299005273,41.13,77804.28,0.0,0.85252,8e-05,15.54899]
[1777299006281,41.13,77796.5,0.0,0.85187,8e-05,15.59323]
[1777299007288,41.13,77790.74,0.0,0.85139,8e-05,15.62597]
[1777299009302,41.13,77785.11,0.0,0.85092,8e-05,15.65794]
[1777299010308,41.13,77781.36,0.0,0.85061,8e-05,15.67919]
[1777299013338,41.13,77774.96,0.0,0.85007,8e-05,15.71532]
[1777299014024,41.13,77774.96,0.0,0.85007,8e-05,15.71532]
[1777299014075,41.13,77774.96,0.0,0.85007,8e-05,15.71532]
[1777299014281,41.13,77774.96,0.0,0.85007,8e-05,15.71532]
[1777299014345,41.13,77774.28,0.0,0.85002,8e-05,15.71907]
[1777299018398,41.13,77779.4,0.0,0.85045,8e-05,15.68953]
[1777299019239,41.13,77779.4,0.0,0.85045,8e-05,15.68953]
[1777299019269,41.13,77779.4,0.0,0.85045,8e-05,15.68953]
[1777299019616,41.13,77779.4,0.0,0.85045,8e-05,15.68953]
[1777299019620,41.13,77782.8,0.0,0.85074,8e-05,15.67037]
[1777299022426,41.13,77776.49,0.0,0.8502,8e-05,15.70636]
[1777299023415,41.13,77776.49,0.0,0.8502,8e-05,15.70636]
[1777299023469,41.13,77776.49,0.0,0.8502,8e-05,15.70636]
[1777299023520,41.13,77776.49,0.0,0.8502,8e-05,15.70636]
[1777299023621,41.13,77779.43,0.0,0.85045,8e-05,15.68958]
[1777299029475,41.13,77779.64,0.0,0.85046,8e-05,15.6889]
[1777299034625,41.13,77781.06,0.0,0.85061,8e-05,15.6771]
[1777299034677,41.13,77781.06,0.0,0.85061,8e-05,15.6771]
[1777299034776,41.13,77781.06,0.0,0.85061,8e-05,15.6771]
[1777299034875,41.13,77781.01,0.0,0.8506,8e-05,15.67766]
[1777299035519,41.13,77777.62,0.0,0.85031,8e-05,15.69689]
[1777299040731,41.13,77779.34,0.0,0.85046,8e-05,15.68694]
[1777299046595,41.13,77774.75,0.0,0.85007,8e-05,15.71336]
[1777299051632,41.13,77775.37,0.0,0.85013,8e-05,15.70931]
[1777299056667,41.13,77775.93,0.0,0.85018,8e-05,15.70584]
[1777299061702,41.13,77768.88,0.0,0.8496,8e-05,15.7454]
[1777299062718,41.13,77764.11,0.0,0.84919,8e-05,15.77237]
[1777299064723,41.13,77760.77,0.0,0.84892,8e-05,15.79098]
[1777299065730,41.13,77766.07,0.0,0.84937,8e-05,15.76072]
[1777299067754,41.13,77771.74,0.0,0.84985,8e-05,15.72836]
[1777299068761,41.13,77789.05,0.0,0.8513,8e-05,15.63021]
[1777299069768,41.13,77801.19,0.0,0.85232,8e-05,15.56108]
[1777299070775,41.13,77805.39,0.0,0.85267,8e-05,15.53708]
[1777299071782,41.13,77806.6,0.0,0.85277,8e-05,15.52993]
[1777299076818,41.13,77807.42,0.0,0.85285,8e-05,15.52486]
[1777299080846,41.12,77815.59,0.0,0.85353,8e-05,15.47783]
[1777299083871,41.12,77813.57,0.0,0.85336,8e-05,15.48939]
[1777299087899,41.12,77809.6,0.0,0.85304,8e-05,15.51187]
[1777299090920,41.12,77803.14,0.0,0.85251,8e-05,15.54772]
[1777299091927,41.12,77799.64,0.0,0.85225,8e-05,15.56348]
[1777299092933,41.12,77795.13,0.0,0.85188,8e-05,15.5888]
[1777299095955,41.12,77791.53,0.0,0.85158,8e-05,15.60892]
[1777299096962,41.12,77797.31,0.0,0.85206,8e-05,15.57602]
[1777299101997,41.12,77797.82,0.0,0.85211,8e-05,15.57265]
[1777299106025,41.12,77794.3,0.0,0.85184,8e-05,15.59156]
[1777299110054,41.11,77805.3,0.0,0.85277,8e-05,15.52805]
[1777299112068,41.11,77815.48,0.0,0.85362,8e-05,15.46995]
[1777299115089,41.11,77819.72,0.0,0.85397,8e-05,15.44559]
[1777299116096,41.11,77829.92,0.0,0.85481,8e-05,15.38768]
[1777299117103,41.11,77830.94,0.0,0.8549,8e-05,15.3819]
[1777299119117,41.11,77837.0,0.0,0.85539,8e-05,15.34757]
[1777299122141,41.11,77844.51,0.0,0.85601,8e-05,15.30519]
[1777299123148,41.11,77853.2,0.0,0.85671,8e-05,15.25607]
[1777299125162,41.11,77856.61,0.0,0.85699,8e-05,15.23712]
[1777299127177,41.11,77860.69,0.0,0.85731,8e-05,15.21442]
[1777299129191,41.11,77864.52,0.0,0.85762,8e-05,15.19279]
[1777299130948,41.11,77864.52,0.0,0.85762,8e-05,15.19279]
[1777299131000,41.11,77864.52,0.0,0.85762,8e-05,15.19279]
[1777299131019,41.11,77864.52,0.0,0.85762,8e-05,15.19279]
[1777299136512,41.12,77866.88,0.0,0.85781,8e-05,15.17993]
[1777299139153,41.12,77863.2,0.0,0.85751,8e-05,15.20097]
[1777299140268,41.12,77869.93,0.0,0.85805,8e-05,15.16299]
[1777299144296,41.12,77866.79,0.0,0.85779,8e-05,15.18116]
[1777299149331,41.12,77868.68,0.0,0.85794,8e-05,15.1709]
[1777299151345,41.12,77864.6,0.0,0.85763,8e-05,15.19015]
[1777299156380,41.12,77861.78,0.0,0.8574,8e-05,15.2064]
[1777299158394,41.12,77857.58,0.0,0.85706,8e-05,15.23025]
[1777299163429,41.12,77858.26,0.0,0.85711,8e-05,15.22636]
[1777299164436,41.12,77862.37,0.0,0.85745,8e-05,15.2031]
[1777299167457,41.12,77865.51,0.0,0.8577,8e-05,15.18548]
[1777299171485,41.12,77862.04,0.0,0.85742,8e-05,15.20538]
[1777299174508,41.12,77857.53,0.0,0.85705,8e-05,15.231]
[1777299177529,41.12,77862.56,0.0,0.85746,8e-05,15.20254]
[1777299182564,41.12,77864.99,0.0,0.85765,8e-05,15.18901]
[1777299187599,41.12,77861.84,0.0,0.85739,8e-05,15.20703]
[1777299192634,41.12,77861.81,0.0,0.85739,8e-05,15.20726]
[1777299196662,41.12,77866.18,0.0,0.85774,8e-05,15.18263]
[1777299198677,41.12,77871.81,0.0,0.8582,8e-05,15.15045]
[1777299199684,41.12,77868.23,0.0,0.85791,8e-05,15.17059]
[1777299203712,41.12,77864.52,0.0,0.85761,8e-05,15.19185]
[1777299208747,41.12,77864.87,0.0,0.85764,8e-05,15.19006]
[1777299213781,41.12,77864.97,0.0,0.85767,8e-05,15.18564]
[1777299218817,41.12,77866.82,0.0,0.85782,8e-05,15.17542]
[1777299223851,41.12,77868.88,0.0,0.85798,8e-05,15.16405]
[1777299226873,41.13,77873.74,0.0,0.85837,8e-05,15.13673]
[1777299227879,41.12,77877.28,0.0,0.85866,8e-05,15.11655]
[1777299228887,41.12,77883.93,0.0,0.8592,8e-05,15.07882]
[1777299229894,41.12,77897.96,0.0,0.86032,8e-05,14.99939]
[1777299230901,41.12,77901.74,0.0,0.86063,8e-05,14.978]
[1777299231908,41.12,77901.52,0.0,0.86061,8e-05,14.97932]
[1777299235936,41.12,77896.38,0.0,0.8602,8e-05,15.00816]
[1777299240971,41.12,77895.36,0.0,0.86012,8e-05,15.01359]
[1777299246006,41.12,77898.28,0.0,0.86036,8e-05,14.99689]
[1777299251042,41.12,77898.74,0.0,0.8604,8e-05,14.99409]
[1777299254063,41.12,77901.83,0.0,0.86064,8e-05,14.97666]
[1777299259098,41.12,77903.82,0.0,0.8608,8e-05,14.96597]
[1777299264133,41.12,77900.72,0.0,0.86055,8e-05,14.98347]
[1777299267154,41.12,77896.52,0.0,0.86022,8e-05,15.00684]
[1777299269170,41.12,77882.1,0.0,0.85906,8e-05,15.0885]
[1777299270177,41.12,77873.52,0.0,0.85837,8e-05,15.13699]
[1777299274205,41.12,77865.39,0.0,0.85774,8e-05,15.17847]
[1777299279544,41.12,77867.45,0.0,0.85792,8e-05,15.16615]
[1777299280246,41.12,77867.45,0.0,0.85792,8e-05,15.16615]
[1777299279743,41.12,77866.56,0.0,0.85785,8e-05,15.17105]
[1777299280415,41.12,77840.5,0.0,0.85573,8e-05,15.31864]
[1777299281782,41.12,77840.5,0.0,0.85573,8e-05,15.31864]
[1777299281882,41.12,77844.78,0.0,0.85608,8e-05,15.2941]
[1777299283629,41.12,77847.87,0.0,0.85633,8e-05,15.27649]
[1777299283694,41.12,77849.46,0.0,0.85646,8e-05,15.26761]
[1777299289311,41.12,77851.08,0.0,0.85658,8e-05,15.2594]
[1777299292092,41.12,77849.65,0.0,0.85647,8e-05,15.26744]
[1777299292144,41.12,77849.65,0.0,0.85647,8e-05,15.26744]
[1777299292267,41.12,77847.66,0.0,0.8563,8e-05,15.27877]
[1777299295891,41.12,77846.45,0.0,0.85621,8e-05,15.28546]
[1777299295943,41.12,77846.45,0.0,0.85621,8e-05,15.28546]
[1777299296024,41.12,77846.45,0.0,0.85621,8e-05,15.28546]
[1777299296394,41.12,77850.66,0.0,0.85655,8e-05,15.26166]
[1777299296506,41.12,77850.66,0.0,0.85655,8e-05,15.26166]
[1777299296518,41.12,77850.66,0.0,0.85655,8e-05,15.26166]
[1777299296596,41.12,77852.1,0.0,0.85667,8e-05,15.2535]
[1777299300389,41.12,77857.7,0.0,0.85712,8e-05,15.22185]
[1777299301627,41.12,77857.7,0.0,0.85712,8e-05,15.22185]
[1777299301643,41.12,77857.7,0.0,0.85712,8e-05,15.22185]
[1777299301816,41.12,77857.7,0.0,0.85712,8e-05,15.22185]
[1777299302241,41.12,77857.7,0.0,0.85712,8e-05,15.22185]
[1777299302312,41.12,77860.46,0.0,0.85735,8e-05,15.20622]
[1777299302367,41.12,77860.46,0.0,0.85735,8e-05,15.20622]
[1777299303190,41.12,77860.46,0.0,0.85735,8e-05,15.20622]
[1777299303211,41.12,77863.61,0.0,0.8576,8e-05,15.18846]
[1777299303271,41.12,77863.61,0.0,0.8576,8e-05,15.18846]
[1777299304417,41.12,77874.61,0.0,0.85849,8e-05,15.12626]
[1777299305423,41.12,77882.18,0.0,0.8591,8e-05,15.08335]
[1777299306435,41.12,77889.7,0.0,0.85971,8e-05,15.0408]
[1777299307439,41.12,77908.07,0.0,0.86118,8e-05,14.93683]
[1777299308446,41.12,77910.96,0.0,0.86141,8e-05,14.92048]
[1777299313481,41.12,77903.06,0.0,0.86078,8e-05,14.9651]
[1777299316502,41.12,77908.55,0.0,0.86121,8e-05,14.93433]
[1777299318042,41.12,77908.55,0.0,0.86121,8e-05,14.93433]
[1777299318094,41.12,77908.55,0.0,0.86121,8e-05,14.93433]
[1777299318272,41.12,77908.55,0.0,0.86121,8e-05,14.93433]
[1777299318322,41.12,77908.67,0.0,0.86122,8e-05,14.93382]
[1777299318521,41.12,77908.67,0.0,0.86122,8e-05,14.93382]
[1777299322147,41.12,77911.37,0.0,0.86143,8e-05,14.91876]
[1777299322199,41.12,77911.37,0.0,0.86143,8e-05,14.91876]
[1777299322148,41.12,77912.0,0.0,0.86148,8e-05,14.91542]
[1777299323190,41.12,77912.0,0.0,0.86148,8e-05,14.91542]
[1777299323242,41.12,77912.0,0.0,0.86148,8e-05,14.91542]
[1777299323269,41.12,77912.0,0.0,0.86148,8e-05,14.91542]
[1777299322544,41.12,77911.94,0.0,0.86148,8e-05,14.91576]
[1777299327375,41.12,77915.47,0.0,0.86176,8e-05,14.89584]
[1777299327519,41.12,77915.47,0.0,0.86176,8e-05,14.89584]
[1777299327579,41.12,77914.79,0.0,0.8617,8e-05,14.89972]
[1777299328288,41.12,77914.79,0.0,0.8617,8e-05,14.89972]
[1777299328340,41.12,77914.79,0.0,0.8617,8e-05,14.89972]
[1777299328519,41.12,77914.79,0.0,0.8617,8e-05,14.89972]
[1777299332876,41.12,77912.55,0.0,0.86155,8e-05,14.90845]
[1777299332920,41.12,77912.55,0.0,0.86155,8e-05,14.90845]
[1777299333027,41.12,77912.55,0.0,0.86155,8e-05,14.90845]
[1777299333230,41.12,77912.55,0.0,0.86155,8e-05,14.90845]
[1777299333263,41.12,77912.55,0.0,0.86155,8e-05,14.90845]
[1777299333270,41.12,77912.55,0.0,0.86155,8e-05,14.90845]
[1777299333249,41.12,77911.89,0.0,0.8615,8e-05,14.91219]
[1777299333621,41.12,77910.92,0.0,0.86142,8e-05,14.91767]
[1777299338949,41.12,77910.99,0.0,0.86143,8e-05,14.91726]
[1777299339021,41.12,77910.99,0.0,0.86143,8e-05,14.91726]
[1777299339135,41.12,77910.99,0.0,0.86143,8e-05,14.91726]
[1777299339183,41.12,77910.99,0.0,0.86143,8e-05,14.91726]
[1777299339271,41.12,77910.99,0.0,0.86143,8e-05,14.91726]
[1777299339227,41.12,77911.11,0.0,0.86144,8e-05,14.91658]
[1777299344698,41.12,77911.16,0.0,0.86144,8e-05,14.91633]
[1777299345410,41.12,77911.16,0.0,0.86144,8e-05,14.91633]
[1777299345522,41.12,77911.16,0.0,0.86144,8e-05,14.91633]
[1777299345556,41.12,77911.16,0.0,0.86144,8e-05,14.91633]
[1777299345778,41.12,77911.16,0.0,0.86144,8e-05,14.91633]
[1777299346008,41.12,77911.16,0.0,0.86144,8e-05,14.91633]
[1777299346022,41.12,77911.16,0.0,0.86144,8e-05,14.91633]
[1777299346160,41.12,77911.16,0.0,0.86144,8e-05,14.91633]
[1777299346256,41.12,77911.16,0.0,0.86144,8e-05,14.91633]
[1777299346269,41.12,77911.16,0.0,0.86144,8e-05,14.91633]
[1777299346235,41.12,77910.51,0.0,0.86139,8e-05,14.92]
[1777299346712,41.12,77907.76,0.0,0.86117,8e-05,14.93554]
[1777299350608,41.12,77908.25,0.0,0.86121,8e-05,14.93269]
[1777299350772,41.12,77908.25,0.0,0.86121,8e-05,14.93269]
[1777299350908,41.12,77908.25,0.0,0.86121,8e-05,14.93269]
[1777299350978,41.12,77908.25,0.0,0.86121,8e-05,14.93269]
[1777299350985,41.12,77908.25,0.0,0.86121,8e-05,14.93269]
[1777299351021,41.12,77908.25,0.0,0.86121,8e-05,14.93269]
[1777299351255,41.12,77908.25,0.0,0.86121,8e-05,14.93269]
[1777299351269,41.12,77908.25,0.0,0.86121,8e-05,14.93269]
[1777299351031,41.12,77905.27,0.0,0.86097,8e-05,14.94951]
[1777299355550,41.12,77901.97,0.0,0.86071,8e-05,14.96836]
[1777299355602,41.12,77901.97,0.0,0.86071,8e-05,14.96836]
[1777299355791,41.12,77901.97,0.0,0.86071,8e-05,14.96836]
[1777299355808,41.12,77902.31,0.0,0.86073,8e-05,14.96657]
[1777299356787,41.12,77897.92,0.0,0.86038,8e-05,14.99152]
[1777299357794,41.12,77889.78,0.0,0.85973,8e-05,15.03765]
[1777299358606,41.12,77889.78,0.0,0.85973,8e-05,15.03765]
[1777299358639,41.12,77889.78,0.0,0.85973,8e-05,15.03765]
[1777299358773,41.12,77889.78,0.0,0.85973,8e-05,15.03765]
[1777299359362,41.12,77887.92,0.0,0.85958,8e-05,15.0482]
[1777299359527,41.12,77887.92,0.0,0.85958,8e-05,15.0482]
[1777299359650,41.12,77887.92,0.0,0.85958,8e-05,15.0482]
[1777299360268,41.12,77887.92,0.0,0.85958,8e-05,15.0482]
[1777299359808,41.12,77891.18,0.0,0.85984,8e-05,15.02978]
[1777299360816,41.12,77888.77,0.0,0.85964,8e-05,15.04345]
[1777299361986,41.12,77888.77,0.0,0.85964,8e-05,15.04345]
[1777299362021,41.12,77888.77,0.0,0.85964,8e-05,15.04345]
[1777299362428,41.12,77884.85,0.0,0.85933,8e-05,15.06564]
[1777299362938,41.12,77884.85,0.0,0.85933,8e-05,15.06564]
[1777299363022,41.12,77884.85,0.0,0.85933,8e-05,15.06564]
[1777299363292,41.12,77884.85,0.0,0.85933,8e-05,15.06564]
[1777299363297,41.12,77886.55,0.0,0.85946,8e-05,15.05602]
[1777299363519,41.12,77886.55,0.0,0.85946,8e-05,15.05602]
[1777299366696,41.12,77886.44,0.0,0.85945,8e-05,15.05665]
[1777299366771,41.12,77886.44,0.0,0.85945,8e-05,15.05665]
[1777299366938,41.12,77886.44,0.0,0.85945,8e-05,15.05665]
[1777299367020,41.12,77886.44,0.0,0.85945,8e-05,15.05665]
[1777299367071,41.12,77886.44,0.0,0.85945,8e-05,15.05665]
[1777299367269,41.12,77886.44,0.0,0.85945,8e-05,15.05665]
[1777299367297,41.12,77885.28,0.0,0.85936,8e-05,15.0632]
[1777299370217,41.12,77885.35,0.0,0.85937,8e-05,15.06276]
[1777299370258,41.12,77885.35,0.0,0.85937,8e-05,15.06276]
[1777299370277,41.12,77885.35,0.0,0.85937,8e-05,15.06276]
[1777299370635,41.12,77882.08,0.0,0.85911,8e-05,15.08121]
[1777299370687,41.12,77882.08,0.0,0.85911,8e-05,15.08121]
[1777299370770,41.12,77882.08,0.0,0.85911,8e-05,15.08121]
[1777299370886,41.12,77880.32,0.0,0.85896,8e-05,15.09117]
[1777299373623,41.12,77878.1,0.0,0.85879,8e-05,15.10362]
[1777299373679,41.12,77878.1,0.0,0.85879,8e-05,15.10362]
[1777299373778,41.12,77878.1,0.0,0.85879,8e-05,15.10362]
[1777299373887,41.12,77878.1,0.0,0.85879,8e-05,15.10362]
[1777299373988,41.12,77878.1,0.0,0.85879,8e-05,15.10362]
[1777299374021,41.12,77878.1,0.0,0.85879,8e-05,15.10362]
[1777299374090,41.12,77875.71,0.0,0.85859,8e-05,15.11707]
[1777299374913,41.12,77882.12,0.0,0.85911,8e-05,15.08072]
[1777299376203,41.12,77882.12,0.0,0.85911,8e-05,15.08072]
[1777299376273,41.12,77882.12,0.0,0.85911,8e-05,15.08072]
[1777299376304,41.12,77894.05,0.0,0.86008,8e-05,15.01285]
[1777299376723,41.12,77894.05,0.0,0.86008,8e-05,15.01285]
[1777299376772,41.12,77894.05,0.0,0.86008,8e-05,15.01285]
[1777299377020,41.12,77894.05,0.0,0.86008,8e-05,15.01285]
[1777299377040,41.12,77895.55,0.0,0.8602,8e-05,15.00437]
[1777299383028,41.12,77897.52,0.0,0.86036,8e-05,14.99262]
[1777299383181,41.12,77897.52,0.0,0.86036,8e-05,14.99262]
[1777299383271,41.12,77897.52,0.0,0.86036,8e-05,14.99262]
[1777299383259,41.12,77893.34,0.0,0.86003,8e-05,15.01599]
[1777299384143,41.12,77893.34,0.0,0.86003,8e-05,15.01599]
[1777299384186,41.12,77893.34,0.0,0.86003,8e-05,15.01599]
[1777299384272,41.12,77893.34,0.0,0.86003,8e-05,15.01599]
[1777299384239,41.12,77888.23,0.0,0.85962,8e-05,15.04491]
[1777299384884,41.12,77888.23,0.0,0.85962,8e-05,15.04491]
[1777299385023,41.12,77888.23,0.0,0.85962,8e-05,15.04491]
[1777299385112,41.12,77886.22,0.0,0.85946,8e-05,15.05628]
[1777299387096,41.12,77886.33,0.0,0.85947,8e-05,15.05566]
[1777299387213,41.12,77886.33,0.0,0.85947,8e-05,15.05566]
[1777299387274,41.12,77886.33,0.0,0.85947,8e-05,15.05566]
[1777299388172,41.12,77882.27,0.0,0.85914,8e-05,15.07859]
[1777299388221,41.12,77882.27,0.0,0.85914,8e-05,15.07859]
[1777299388278,41.12,77882.27,0.0,0.85914,8e-05,15.07859]
[1777299388278,41.12,77882.27,0.0,0.85914,8e-05,15.07859]
[1777299388227,41.12,77880.59,0.0,0.85901,8e-05,15.0881]
[1777299388518,41.12,77880.59,0.0,0.85901,8e-05,15.0881]
[1777299389013,41.12,77879.91,0.0,0.85895,8e-05,15.0919]
[1777299392038,41.12,77875.61,0.0,0.85864,8e-05,15.11204]
[1777299393262,41.12,77875.61,0.0,0.85864,8e-05,15.11204]
[1777299393272,41.12,77875.61,0.0,0.85864,8e-05,15.11204]
[1777299394176,41.12,77876.45,0.0,0.85871,8e-05,15.10714]
[1777299394234,41.12,77876.45,0.0,0.85871,8e-05,15.10714]
[1777299394240,41.12,77876.45,0.0,0.85871,8e-05,15.10714]
[1777299394269,41.12,77876.45,0.0,0.85871,8e-05,15.10714]
[1777299394289,41.12,77875.0,0.0,0.85859,8e-05,15.11527]
[1777299396117,41.12,77876.04,0.0,0.85867,8e-05,15.10938]
[1777299396268,41.12,77876.04,0.0,0.85867,8e-05,15.10938]
[1777299396449,41.12,77877.05,0.0,0.85876,8e-05,15.10351]
[1777299397120,41.12,77877.05,0.0,0.85876,8e-05,15.10351]
[1777299397269,41.12,77877.05,0.0,0.85876,8e-05,15.10351]
[1777299397221,41.12,77879.38,0.0,0.85895,8e-05,15.09025]
[1777299397454,41.12,77879.38,0.0,0.85895,8e-05,15.09025]
[1777299400094,41.12,77879.92,0.0,0.85899,8e-05,15.08715]
[1777299400271,41.12,77879.92,0.0,0.85899,8e-05,15.08715]
[1777299400353,41.12,77882.29,0.0,0.85918,8e-05,15.07366]
[1777299400762,41.12,77882.29,0.0,0.85918,8e-05,15.07366]
[1777299400769,41.12,77882.29,0.0,0.85918,8e-05,15.07366]
[1777299401105,41.12,77882.29,0.0,0.85918,8e-05,15.07366]
[1777299401206,41.12,77876.73,0.0,0.85874,8e-05,15.1051]
[1777299403115,41.12,77871.45,0.0,0.85831,8e-05,15.13491]
[1777299404122,41.12,77867.17,0.0,0.85796,8e-05,15.15905]
[1777299404853,41.12,77867.17,0.0,0.85796,8e-05,15.15905]
[1777299404879,41.12,77867.17,0.0,0.85796,8e-05,15.15905]
[1777299405019,41.12,77867.17,0.0,0.85796,8e-05,15.15905]
[1777299405321,41.12,77867.17,0.0,0.85796,8e-05,15.15905]
[1777299405129,41.12,77861.73,0.0,0.85752,8e-05,15.18975]
[1777299405366,41.12,77861.73,0.0,0.85752,8e-05,15.18975]
[1777299405526,41.12,77861.73,0.0,0.85752,8e-05,15.18975]
[1777299406136,41.12,77862.36,0.0,0.85758,8e-05,15.18605]
[1777299410164,41.12,77866.39,0.0,0.85791,8e-05,15.16258]
[1777299413648,41.12,77869.49,0.0,0.85817,8e-05,15.14463]
[1777299413686,41.12,77869.49,0.0,0.85817,8e-05,15.14463]
[1777299413780,41.12,77869.49,0.0,0.85817,8e-05,15.14463]
[1777299414192,41.11,77872.93,0.0,0.85845,8e-05,15.12503]
[1777299416206,41.11,77876.86,0.0,0.85877,8e-05,15.10262]
[1777299417970,41.11,77878.39,0.0,0.85889,8e-05,15.09389]
[1777299418021,41.11,77878.39,0.0,0.85889,8e-05,15.09389]
[1777299418114,41.11,77878.39,0.0,0.85889,8e-05,15.09389]
[1777299418220,41.11,77882.47,0.0,0.85922,8e-05,15.07073]
[1777299421240,41.11,77886.59,0.0,0.85956,8e-05,15.04684]
[1777299422411,41.11,77886.95,0.0,0.8596,8e-05,15.04463]
[1777299422463,41.11,77886.95,0.0,0.8596,8e-05,15.04463]
[1777299422518,41.11,77886.95,0.0,0.8596,8e-05,15.04463]
[1777299423255,41.11,77886.76,0.0,0.85958,8e-05,15.04553]
[1777299427681,41.11,77884.76,0.0,0.85943,8e-05,15.05636]
[1777299427708,41.11,77884.76,0.0,0.85943,8e-05,15.05636]
[1777299427772,41.11,77884.76,0.0,0.85943,8e-05,15.05636]
[1777299428210,41.11,77884.76,0.0,0.85943,8e-05,15.05636]
[1777299428289,41.11,77882.01,0.0,0.85921,8e-05,15.07193]
[1777299431770,41.11,77884.59,0.0,0.85941,8e-05,15.0573]
[1777299432318,41.11,77883.86,0.0,0.85936,8e-05,15.06143]
[1777299435085,41.11,77882.98,0.0,0.85929,8e-05,15.06639]
[1777299435137,41.11,77882.98,0.0,0.85929,8e-05,15.06639]
[1777299435279,41.11,77882.98,0.0,0.85929,8e-05,15.06639]
[1777299435339,41.11,77884.19,0.0,0.85938,8e-05,15.05953]
[1777299439125,41.11,77886.94,0.0,0.8596,8e-05,15.04399]
[1777299439179,41.11,77886.94,0.0,0.8596,8e-05,15.04399]
[1777299439269,41.11,77886.94,0.0,0.8596,8e-05,15.04399]
[1777299439367,41.11,77884.33,0.0,0.8594,8e-05,15.05862]
[1777299444403,41.11,77883.51,0.0,0.85933,8e-05,15.06308]
[1777299444630,41.11,77883.51,0.0,0.85933,8e-05,15.06308]
[1777299444683,41.11,77883.51,0.0,0.85933,8e-05,15.06308]
[1777299444768,41.11,77883.51,0.0,0.85933,8e-05,15.06308]
[1777299445408,41.11,77877.61,0.0,0.85886,8e-05,15.09646]
[1777299447423,41.11,77873.3,0.0,0.85851,8e-05,15.12073]
[1777299448430,41.11,77868.04,0.0,0.85809,8e-05,15.15041]
[1777299453466,41.11,77866.34,0.0,0.85799,8e-05,15.15529]
[1777299455480,41.11,77871.84,0.0,0.85844,8e-05,15.1239]
[1777299458501,41.11,77875.83,0.0,0.85876,8e-05,15.10112]
[1777299460515,41.11,77870.45,0.0,0.85833,8e-05,15.13148]
[1777299463538,41.11,77866.24,0.0,0.85799,8e-05,15.15506]
[1777299464545,41.11,77862.89,0.0,0.85772,8e-05,15.17413]
[1777299469579,41.11,77873.15,0.0,0.85855,8e-05,15.11625]
[1777299472602,41.11,77875.69,0.0,0.85875,8e-05,15.10174]
[1777299474616,41.11,77871.06,0.0,0.85838,8e-05,15.12786]
[1777299479651,41.1,77869.08,0.0,0.85823,8e-05,15.13865]
[1777299481665,41.1,77862.88,0.0,0.85772,8e-05,15.17357]
[1777299484686,41.1,77866.29,0.0,0.85801,8e-05,15.15387]
[1777299486700,41.1,77860.59,0.0,0.85754,8e-05,15.18614]
[1777299491735,41.1,77861.32,0.0,0.8576,8e-05,15.18233]
[1777299493750,41.1,77837.55,0.0,0.85566,8e-05,15.31714]
[1777299494756,41.1,77832.55,0.0,0.85525,8e-05,15.34556]
[1777299498785,41.11,77838.38,0.0,0.85572,8e-05,15.31272]
[1777299500799,41.1,77843.48,0.0,0.85614,8e-05,15.28359]
[1777299505834,41.1,77841.96,0.0,0.85602,8e-05,15.29177]
[1777299510869,41.1,77838.47,0.0,0.85575,8e-05,15.31103]
[1777299515905,41.1,77839.97,0.0,0.85591,8e-05,15.29789]
[1777299519932,41.1,77846.06,0.0,0.85641,8e-05,15.26293]
[1777299520940,41.1,77840.78,0.0,0.85598,8e-05,15.29278]
[1777299521946,41.1,77837.11,0.0,0.85568,8e-05,15.31347]
[1777299523367,41.1,77844.65,0.0,0.8563,8e-05,15.27051]
[1777299523960,41.1,77850.55,0.0,0.85678,8e-05,15.23707]
[1777299528996,41.1,77853.16,0.0,0.857,8e-05,15.22212]
[1777299530006,41.1,77858.85,0.0,0.85746,8e-05,15.18987]
[1777299533025,41.1,77863.06,0.0,0.8578,8e-05,15.16618]
[1777299537059,41.1,77867.65,0.0,0.85817,8e-05,15.14054]
[1777299538066,41.1,77877.93,0.0,0.859,8e-05,15.08224]
[1777299539073,41.1,77879.81,0.0,0.85915,8e-05,15.07159]
[1777299541087,41.1,77884.8,0.0,0.85955,8e-05,15.04335]
[1777299543101,41.1,77891.97,0.0,0.86014,8e-05,15.00248]
[1777299546122,41.1,77895.53,0.0,0.86042,8e-05,14.98206]
[1777299548136,41.1,77890.36,0.0,0.86001,8e-05,15.01116]
[1777299553171,41.1,77889.94,0.0,0.85998,8e-05,15.01359]
[1777299558205,41.1,77894.72,0.0,0.86035,8e-05,14.98703]
[1777299563241,41.1,77895.3,0.0,0.86041,8e-05,14.98337]
[1777299566262,41.1,77900.93,0.0,0.86086,8e-05,14.95131]
[1777299570290,41.1,77896.49,0.0,0.8605,8e-05,14.97667]
[1777299575326,41.1,77896.56,0.0,0.86053,8e-05,14.97272]
[1777299578362,41.1,77899.99,0.0,0.8608,8e-05,14.95351]
[1777299581383,41.1,77908.8,0.0,0.86151,8e-05,14.90352]
[1777299584404,41.1,77904.44,0.0,0.86116,8e-05,14.92818]
[1777299586418,41.1,77900.68,0.0,0.86086,8e-05,14.94938]
[1777299591453,41.1,77894.44,0.0,0.86036,8e-05,14.98442]
[1777299596487,41.1,77893.68,0.0,0.86031,8e-05,14.98821]
[1777299598502,41.1,77897.06,0.0,0.86058,8e-05,14.96889]
[1777299603537,41.1,77897.17,0.0,0.8606,8e-05,14.9679]
[1777299606558,41.1,77891.9,0.0,0.86018,8e-05,14.9975]
[1777299607565,41.1,77884.4,0.0,0.85958,8e-05,15.03983]
[1777299608572,41.09,77880.66,0.0,0.85928,8e-05,15.06083]
[1777299609579,41.09,77875.38,0.0,0.85885,8e-05,15.09073]
[1777299613484,41.09,77878.56,0.0,0.85911,8e-05,15.0724]
[1777299613606,41.09,77874.91,0.0,0.85882,8e-05,15.09306]
[1777299618643,41.09,77877.39,0.0,0.85902,8e-05,15.07883]
[1777299623678,41.09,77875.86,0.0,0.8589,8e-05,15.08736]
[1777299627709,41.09,77871.54,0.0,0.85855,8e-05,15.11162]
[1777299632742,41.09,77872.93,0.0,0.8587,8e-05,15.09936]
[1777299637777,41.09,77870.45,0.0,0.8585,8e-05,15.11302]
[1777299642812,41.09,77872.58,0.0,0.85868,8e-05,15.10056]
[1777299647847,41.09,77874.06,0.0,0.85881,8e-05,15.09172]
[1777299652882,41.09,77872.38,0.0,0.85869,8e-05,15.10019]
[1777299657917,41.09,77874.31,0.0,0.85885,8e-05,15.08885]
[1777299662955,41.08,77878.83,0.0,0.85922,8e-05,15.063]
[1777299663959,41.08,77893.89,0.0,0.86043,8e-05,14.97754]
[1777299664966,41.08,77893.93,0.0,0.86043,8e-05,14.97722]
[1777299670001,41.08,77898.65,0.0,0.86082,8e-05,14.95005]
[1777299675036,41.08,77898.22,0.0,0.86079,8e-05,14.95222]
[1777299680071,41.08,77897.82,0.0,0.86076,8e-05,14.95422]
[1777299682085,41.08,77901.16,0.0,0.86103,8e-05,14.93523]
[1777299687119,41.08,77901.89,0.0,0.86109,8e-05,14.93091]
[1777299691148,41.08,77897.74,0.0,0.86079,8e-05,14.95027]
[1777299692155,41.08,77891.29,0.0,0.86027,8e-05,14.98672]
[1777299697191,41.08,77891.36,0.0,0.86028,8e-05,14.9858]
[1777299698197,41.08,77886.94,0.0,0.85993,8e-05,15.01072]
[1777299701218,41.08,77890.39,0.0,0.86021,8e-05,14.99125]
[1777299706253,41.08,77895.95,0.0,0.86066,8e-05,14.95943]
[1777299708267,41.08,77900.76,0.0,0.86104,8e-05,14.9321]
[1777299712295,41.08,77897.39,0.0,0.86078,8e-05,14.95104]
[1777299713302,41.08,77893.38,0.0,0.86046,8e-05,14.97367]
[1777299715316,41.08,77889.85,0.0,0.86017,8e-05,14.99346]
[1777299717330,41.08,77885.16,0.0,0.8598,8e-05,15.01978]
[1777299722365,41.08,77882.08,0.0,0.85956,8e-05,15.03668]
[1777299725386,41.07,77878.69,0.0,0.85929,8e-05,15.05569]
[1777299727400,41.08,77868.34,0.0,0.85845,8e-05,15.1144]
[1777299729414,41.08,77865.16,0.0,0.85819,8e-05,15.13284]
[1777299734449,41.08,77864.09,0.0,0.85809,8e-05,15.13964]
[1777299739483,41.08,77865.82,0.0,0.85822,8e-05,15.13059]
[1777299740491,41.08,77861.5,0.0,0.85787,8e-05,15.15523]
[1777299742505,41.08,77864.74,0.0,0.85813,8e-05,15.13714]
[1777299747539,41.08,77864.74,0.0,0.85812,8e-05,15.13744]
[1777299752574,41.08,77862.84,0.0,0.858,8e-05,15.14374]
[1777299757610,41.08,77865.16,0.0,0.8582,8e-05,15.13024]
[1777299762647,41.08,77864.78,0.0,0.85817,8e-05,15.13212]
[1777299766675,41.08,77857.21,0.0,0.85756,8e-05,15.17492]
[1777299768690,41.08,77863.59,0.0,0.85807,8e-05,15.13894]
[1777299769696,41.08,77868.31,0.0,0.85846,8e-05,15.11213]
[1777299770702,41.08,77872.91,0.0,0.85883,8e-05,15.08604]
[1777299773724,41.08,77880.82,0.0,0.85947,8e-05,15.04092]
[1777299775738,41.08,77884.19,0.0,0.85975,8e-05,15.02157]
[1777299777752,41.08,77887.58,0.0,0.86002,8e-05,15.00215]
[1777299781780,41.08,77884.41,0.0,0.85977,8e-05,15.01974]
[1777299783794,41.08,77878.99,0.0,0.85934,8e-05,15.05016]
[1777299785808,41.08,77875.77,0.0,0.85908,8e-05,15.06825]
[1777299787823,41.08,77883.12,0.0,0.85967,8e-05,15.02667]
[1777299788830,41.07,77888.01,0.0,0.86007,8e-05,14.99884]
[1777299789837,41.07,77891.31,0.0,0.86034,8e-05,14.98007]
[1777299794873,41.07,77890.29,0.0,0.86026,8e-05,14.9855]
[1777299799908,41.07,77888.69,0.0,0.86017,8e-05,14.99179]
[1777299801922,41.06,77883.12,0.0,0.85975,8e-05,15.02152]
[1777299806957,41.06,77883.2,0.0,0.85978,8e-05,15.01937]
[1777299810985,41.06,77887.49,0.0,0.86013,8e-05,14.9946]
[1777299814006,41.06,77884.45,0.0,0.85992,8e-05,15.00745]
[1777299819041,41.06,77879.04,0.0,0.85949,8e-05,15.03748]
[1777299824076,41.05,77878.89,0.0,0.85949,8e-05,15.03749]
[1777299829111,41.05,77877.67,0.0,0.8594,8e-05,15.04362]
[1777299831131,41.05,77871.63,0.0,0.85891,8e-05,15.0779]
[1777299832138,41.05,77857.76,0.0,0.85779,8e-05,15.15652]
[1777299833145,41.05,77853.83,0.0,0.85747,8e-05,15.1789]
[1777299835159,41.05,77857.15,0.0,0.85773,8e-05,15.16019]
[1777299838180,41.05,77864.72,0.0,0.85835,8e-05,15.11731]
[1777299841201,41.05,77863.79,0.0,0.85828,8e-05,15.12241]
[1777299842207,41.05,77857.93,0.0,0.8578,8e-05,15.15578]
[1777299846236,41.05,77853.29,0.0,0.85742,8e-05,15.18247]
[1777299850264,41.05,77849.5,0.0,0.8571,8e-05,15.2042]
[1777299853286,41.05,77853.11,0.0,0.8574,8e-05,15.18384]
[1777299854293,41.05,77857.1,0.0,0.85772,8e-05,15.16128]
[1777299856307,41.05,77861.1,0.0,0.85804,8e-05,15.13881]
[1777299857314,41.05,77866.89,0.0,0.85851,8e-05,15.10611]
[1777299862349,41.05,77868.44,0.0,0.85864,8e-05,15.0972]
[1777299863356,41.05,77872.77,0.0,0.85899,8e-05,15.07263]
[1777299865370,41.05,77876.89,0.0,0.85932,8e-05,15.04932]
[1777299866377,41.05,77880.92,0.0,0.85964,8e-05,15.02653]
[1777299867384,41.05,77886.96,0.0,0.86013,8e-05,14.99223]
[1777299872419,41.05,77883.6,0.0,0.85989,8e-05,15.0075]
[1777299875440,41.06,77890.57,0.0,0.86044,8e-05,14.96839]
[1777299880474,41.06,77889.47,0.0,0.86036,8e-05,14.97435]
[1777299885510,41.05,77890.82,0.0,0.86047,8e-05,14.96641]
[1777299886530,41.05,77893.97,0.0,0.86072,8e-05,14.94852]
[1777299887535,41.05,77902.79,0.0,0.86143,8e-05,14.89856]
[1777299889549,41.05,77905.17,0.0,0.86162,8e-05,14.88512]
[1777299894584,41.06,77903.25,0.0,0.86146,8e-05,14.89628]
[1777299899620,41.06,77904.28,0.0,0.86154,8e-05,14.89065]
[1777299901633,41.06,77908.97,0.0,0.86191,8e-05,14.8642]
[1777299903648,41.06,77913.91,0.0,0.86231,8e-05,14.83641]
[1777299905661,41.06,77917.74,0.0,0.86261,8e-05,14.81497]
[1777299908683,41.06,77908.91,0.0,0.8619,8e-05,14.86538]
[1777299910697,41.06,77907.28,0.0,0.86177,8e-05,14.87482]
[1777299912711,41.06,77903.06,0.0,0.86143,8e-05,14.89885]
[1777299917746,41.06,77907.4,0.0,0.86177,8e-05,14.87459]
[1777299919759,41.06,77911.69,0.0,0.86211,8e-05,14.85048]
[1777299921774,41.06,77916.36,0.0,0.86248,8e-05,14.82432]
[1777299926810,41.06,77918.78,0.0,0.86266,8e-05,14.81145]
[1777299931845,41.06,77920.12,0.0,0.86278,8e-05,14.8006]
[1777299936880,41.07,77919.62,0.0,0.86273,8e-05,14.80426]
[1777299939901,41.07,77910.83,0.0,0.86203,8e-05,14.85443]
[1777299943929,41.07,77914.32,0.0,0.8623,8e-05,14.83507]
[1777299946950,41.07,77918.84,0.0,0.86265,8e-05,14.80989]
[1777299951986,41.07,77918.23,0.0,0.86259,8e-05,14.8141]
[1777299953999,41.07,77913.98,0.0,0.86225,8e-05,14.83838]
[1777299958034,41.07,77909.85,0.0,0.86192,8e-05,14.86214]
[1777299961056,41.07,77913.73,0.0,0.86222,8e-05,14.84043]
[1777299966091,41.07,77911.66,0.0,0.86205,8e-05,14.85265]
[1777299967098,41.07,77916.17,0.0,0.86241,8e-05,14.82724]
[1777299969112,41.08,77921.24,0.0,0.86281,8e-05,14.79884]
[1777299972133,41.08,77917.02,0.0,0.86247,8e-05,14.82315]
[1777299975154,41.08,77911.71,0.0,0.86204,8e-05,14.85355]
[1777299980189,41.08,77907.63,0.0,0.86171,8e-05,14.87693]
[1777299984217,41.08,77903.8,0.0,0.8614,8e-05,14.89875]
[1777299985226,41.08,77882.72,0.0,0.85971,8e-05,15.01805]
[1777299986231,41.08,77878.16,0.0,0.85935,8e-05,15.04371]
[1777299988245,41.08,77883.8,0.0,0.85981,8e-05,15.01139]
[1777299993280,41.08,77883.12,0.0,0.85979,8e-05,15.01046]
[1777299998315,41.07,77882.52,0.0,0.85976,8e-05,15.01306]
[1777300003350,41.07,77881.88,0.0,0.85971,8e-05,15.01592]
[1777300008385,41.07,77882.88,0.0,0.8598,8e-05,15.00955]
[1777300013419,41.07,77880.4,0.0,0.85961,8e-05,15.02291]
[1777300018455,41.07,77881.18,0.0,0.85969,8e-05,15.01775]
[1777300021476,41.07,77887.62,0.0,0.86021,8e-05,14.98086]
[1777300022483,41.07,77891.17,0.0,0.8605,8e-05,14.96068]
[1777300025504,41.06,77886.11,0.0,0.86009,8e-05,14.98915]
[1777300027518,41.06,77881.04,0.0,0.85969,8e-05,15.01766]
[1777300032553,41.06,77879.08,0.0,0.85954,8e-05,15.02801]
[1777300037588,41.06,77882.34,0.0,0.85981,8e-05,15.00882]
[1777300042622,41.06,77886.09,0.0,0.86012,8e-05,14.98698]
[1777300045644,41.06,77890.15,0.0,0.86045,8e-05,14.96374]
[1777300050679,41.06,77890.57,0.0,0.86049,8e-05,14.96104]
[1777300055714,41.06,77897.04,0.0,0.86104,8e-05,14.92012]
[1777300060749,41.06,77897.4,0.0,0.86107,8e-05,14.91811]
[1777300065784,41.06,77896.76,0.0,0.86102,8e-05,14.92178]
[1777300067798,41.06,77891.21,0.0,0.86057,8e-05,14.95321]
[1777300070819,41.06,77887.84,0.0,0.8603,8e-05,14.97221]
[1777300072832,41.06,77880.42,0.0,0.85971,8e-05,15.01412]
[1777300074847,41.06,77876.44,0.0,0.85939,8e-05,15.03645]
[1777300079882,41.05,77877.06,0.0,0.85945,8e-05,15.03213]
[1777300082903,41.05,77880.72,0.0,0.85976,8e-05,15.01074]
[1777300084917,41.05,77888.77,0.0,0.86041,8e-05,14.96502]
[1777300089952,41.05,77892.92,0.0,0.86074,8e-05,14.94113]
[1777300094987,41.05,77892.12,0.0,0.86068,8e-05,14.94549]
[1777300100022,41.05,77893.16,0.0,0.86077,8e-05,14.93939]
[1777300103043,41.05,77896.41,0.0,0.86103,8e-05,14.92091]
[1777300108077,41.05,77892.96,0.0,0.86075,8e-05,14.94037]
[1777300112106,41.05,77888.27,0.0,0.86041,8e-05,14.96273]
[1777300115127,41.05,77884.84,0.0,0.86014,8e-05,14.98194]
[1777300120164,41.05,77885.28,0.0,0.86018,8e-05,14.979]
[1777300122177,41.05,77881.45,0.0,0.85987,8e-05,15.00051]
[1777300124193,41.05,77878.25,0.0,0.85962,8e-05,15.01836]
[1777300127214,41.05,77883.08,0.0,0.86001,8e-05,14.99051]
[1777300128221,41.05,77888.6,0.0,0.86046,8e-05,14.95913]
[1777300132249,41.05,77885.33,0.0,0.8602,8e-05,14.97738]
[1777300137286,41.04,77888.9,0.0,0.86049,8e-05,14.95671]
[1777300142321,41.04,77887.45,0.0,0.86038,8e-05,14.96457]
[1777300145342,41.04,77884.17,0.0,0.86012,8e-05,14.98293]
[1777300146348,41.04,77879.69,0.0,0.85976,8e-05,15.00843]
[1777300151384,41.04,77880.28,0.0,0.8598,8e-05,15.00543]
[1777300153398,41.04,77876.45,0.0,0.85949,8e-05,15.02728]
[1777300155412,41.04,77872.1,0.0,0.85914,8e-05,15.052]
[1777300160447,41.04,77873.18,0.0,0.85923,8e-05,15.04588]
[1777300165482,41.04,77874.17,0.0,0.8593,8e-05,15.04034]
[1777300170516,41.04,77880.68,0.0,0.85983,8e-05,15.00352]
[1777300175551,41.05,77880.45,0.0,0.85984,8e-05,15.00099]
[1777300180586,41.04,77880.61,0.0,0.85986,8e-05,14.99954]
[1777300185622,41.04,77881.49,0.0,0.85993,8e-05,14.99419]
[1777300187636,41.04,77890.73,0.0,0.86068,8e-05,14.94182]
[1777300188643,41.04,77890.83,0.0,0.86068,8e-05,14.94124]
[1777300193678,41.04,77892.62,0.0,0.86083,8e-05,14.93125]
[1777300197706,41.04,77887.33,0.0,0.8604,8e-05,14.96169]
[1777300199720,41.04,77883.92,0.0,0.86012,8e-05,14.98125]
[1777300204756,41.05,77883.36,0.0,0.86007,8e-05,14.98491]
[1777300209791,41.05,77885.6,0.0,0.86024,8e-05,14.97272]
[1777300210798,41.05,77879.11,0.0,0.85972,8e-05,15.00959]
[1777300215833,41.05,77881.42,0.0,0.8599,8e-05,14.99645]
[1777300217847,41.05,77873.51,0.0,0.85927,8e-05,15.04105]
[1777300218857,41.05,77853.45,0.0,0.85764,8e-05,15.15479]
[1777300219864,41.05,77849.72,0.0,0.85733,8e-05,15.176]
[1777300220871,41.05,77858.38,0.0,0.85804,8e-05,15.1269]
[1777300221879,41.05,77865.2,0.0,0.85859,8e-05,15.08832]
[1777300226914,41.05,77872.55,0.0,0.85919,8e-05,15.04635]
[1777300231951,41.05,77874.83,0.0,0.85941,8e-05,15.02927]
[1777300235980,41.05,77879.29,0.0,0.85977,8e-05,15.00406]
[1777300236987,41.05,77882.53,0.0,0.86003,8e-05,14.98571]
[1777300239001,41.05,77885.4,0.0,0.86026,8e-05,14.9692]
[1777300244036,41.04,77886.1,0.0,0.86032,8e-05,14.96481]
[1777300249072,41.05,77887.73,0.0,0.86045,8e-05,14.95609]
[1777300252099,41.05,77895.75,0.0,0.86109,8e-05,14.91079]
[1777300254112,41.05,77898.46,0.0,0.86131,8e-05,14.89542]
[1777300259147,41.05,77897.81,0.0,0.86125,8e-05,14.8992]
[1777300264181,41.05,77898.35,0.0,0.86129,8e-05,14.89679]
[1777300266197,41.05,77912.31,0.0,0.8624,8e-05,14.8179]
[1777300267203,41.05,77916.35,0.0,0.86272,8e-05,14.7952]
[1777300269221,41.05,77923.77,0.0,0.8633,8e-05,14.75363]
[1777300270090,41.05,77923.77,0.0,0.8633,8e-05,14.75363]
[1777300270142,41.05,77923.77,0.0,0.8633,8e-05,14.75363]
[1777300270228,41.05,77927.15,0.0,0.86357,8e-05,14.73476]
[1777300270275,41.05,77927.15,0.0,0.86357,8e-05,14.73476]
[1777300274258,41.05,77921.21,0.0,0.86308,8e-05,14.76935]
[1777300275265,41.05,77912.4,0.0,0.86238,8e-05,14.81955]
[1777300276272,41.05,77907.21,0.0,0.86196,8e-05,14.84904]
[1777300277279,41.05,77895.95,0.0,0.86106,8e-05,14.91277]
[1777300278286,41.05,77887.36,0.0,0.86037,8e-05,14.9617]
[1777300279910,41.05,77881.78,0.0,0.85992,8e-05,14.99343]
[1777300280300,41.06,77877.29,0.0,0.85956,8e-05,15.01895]
[1777300285360,41.06,77878.89,0.0,0.85968,8e-05,15.01004]
[1777300291379,41.06,77873.88,0.0,0.8593,8e-05,15.03478]
[1777300295408,41.06,77878.88,0.0,0.85971,8e-05,15.00631]
[1777300300443,41.05,77876.41,0.0,0.85952,8e-05,15.01956]
[1777300302458,41.05,77873.06,0.0,0.85925,8e-05,15.03859]
[1777300307493,41.05,77873.72,0.0,0.8593,8e-05,15.03489]
[1777300308500,41.05,77878.31,0.0,0.85967,8e-05,15.00889]
[1777300313540,41.06,77878.14,0.0,0.85965,8e-05,15.01009]
[1777300317569,41.06,77882.48,0.0,0.86,8e-05,14.98566]
[1777300318576,41.06,77894.25,0.0,0.86095,8e-05,14.91888]
[1777300319583,41.06,77896.24,0.0,0.86111,8e-05,14.90758]
[1777300322604,41.06,77900.03,0.0,0.86141,8e-05,14.88609]
[1777300324617,41.06,77896.16,0.0,0.8611,8e-05,14.90803]
[1777300325625,41.06,77892.68,0.0,0.86082,8e-05,14.92771]
[1777300327639,41.05,77888.64,0.0,0.8605,8e-05,14.95048]
[1777300332673,41.05,77888.51,0.0,0.8605,8e-05,14.95082]
[1777300337709,41.05,77889.4,0.0,0.86057,8e-05,14.94538]
[1777300340730,41.05,77885.37,0.0,0.86025,8e-05,14.96794]
[1777300341737,41.05,77880.09,0.0,0.85983,8e-05,14.99794]
[1777300346771,41.05,77877.79,0.0,0.85964,8e-05,15.01118]
[1777300348786,41.05,77870.66,0.0,0.85907,8e-05,15.05123]
[1777300352814,41.05,77874.26,0.0,0.8594,8e-05,15.02589]
[1777300353821,41.05,77877.92,0.0,0.8597,8e-05,15.00497]
[1777300358857,41.05,77878.1,0.0,0.85971,8e-05,15.00377]
[1777300360869,41.05,77881.91,0.0,0.86002,8e-05,14.98207]
[1777300365905,41.05,77882.6,0.0,0.86009,8e-05,14.97753]
[1777300370941,41.05,77883.34,0.0,0.86015,8e-05,14.9727]
[1777300371948,41.05,77878.52,0.0,0.85977,8e-05,14.99989]
[1777300373962,41.04,77875.26,0.0,0.85951,8e-05,15.01804]
[1777300378997,41.04,77875.34,0.0,0.85952,8e-05,15.01728]
[1777300381011,41.04,77879.42,0.0,0.85985,8e-05,14.99422]
[1777300384032,41.04,77890.27,0.0,0.86073,8e-05,14.93234]
[1777300385039,41.04,77896.31,0.0,0.86121,8e-05,14.89808]
[1777300386046,41.04,77909.72,0.0,0.86228,8e-05,14.82217]
[1777300387053,41.04,77913.25,0.0,0.86256,8e-05,14.8023]
[1777300392088,41.04,77913.91,0.0,0.86261,8e-05,14.79928]
[1777300397123,41.05,77914.6,0.0,0.86265,8e-05,14.7961]
[1777300402158,41.05,77916.1,0.0,0.86276,8e-05,14.78837]
[1777300403165,41.05,77920.18,0.0,0.86308,8e-05,14.76545]
[1777300408203,41.05,77922.21,0.0,0.86323,8e-05,14.75466]
[1777300409210,41.05,77929.71,0.0,0.86382,8e-05,14.71246]
[1777300411224,41.05,77929.95,0.0,0.86387,8e-05,14.70708]
[1777300415256,41.05,77938.79,0.0,0.86457,8e-05,14.65734]
[1777300416263,41.05,77946.63,0.0,0.86518,8e-05,14.61308]
[1777300418277,41.05,77947.92,0.0,0.86528,8e-05,14.60602]
[1777300419284,41.05,77958.83,0.0,0.86613,8e-05,14.54445]
[1777300420313,41.05,77964.62,0.0,0.86658,8e-05,14.51187]
[1777300421312,41.05,77972.22,0.0,0.86717,8e-05,14.46916]
[1777300426347,41.05,77972.29,0.0,0.86716,8e-05,14.46974]
[1777300428361,41.06,77954.86,0.0,0.8658,8e-05,14.56845]
[1777300429368,41.06,77949.99,0.0,0.86542,8e-05,14.59605]
[1777300430375,41.06,77942.97,0.0,0.86487,8e-05,14.63575]
[1777300431382,41.06,77946.77,0.0,0.86516,8e-05,14.61432]
[1777300436420,41.06,77939.54,0.0,0.86459,8e-05,14.65546]
[1777300437423,41.06,77934.52,0.0,0.8642,8e-05,14.68397]
[1777300440445,41.06,77928.95,0.0,0.86375,8e-05,14.71577]
[1777300442459,41.06,77919.14,0.0,0.86297,8e-05,14.77136]
[1777300444472,41.06,77916.66,0.0,0.86276,8e-05,14.78617]
[1777300445480,41.06,77913.42,0.0,0.86251,8e-05,14.80465]
[1777300446487,41.06,77906.8,0.0,0.86197,8e-05,14.84244]
[1777300447494,41.06,77902.38,0.0,0.86162,8e-05,14.86774]
[1777300450515,41.06,77896.36,0.0,0.86113,8e-05,14.90254]
[1777300452528,41.07,77891.85,0.0,0.86076,8e-05,14.92847]
[1777300454543,41.07,77888.13,0.0,0.86046,8e-05,14.94984]
[1777300459578,41.07,77887.59,0.0,0.8604,8e-05,14.95353]
[1777300464613,41.07,77884.15,0.0,0.86012,8e-05,14.97355]
[1777300465619,41.07,77892.7,0.0,0.86081,8e-05,14.92522]
[1777300467634,41.07,77893.14,0.0,0.86084,8e-05,14.92286]
[1777300468641,41.07,77896.61,0.0,0.86111,8e-05,14.90337]
[1777300469652,41.07,77907.17,0.0,0.86196,8e-05,14.84381]
[1777300470659,41.07,77913.11,0.0,0.86243,8e-05,14.8103]
[1777300471666,41.07,77923.23,0.0,0.86326,8e-05,14.74916]
[1777300473385,41.07,77927.15,0.0,0.86357,8e-05,14.72704]
[1777300475694,41.07,77934.02,0.0,0.86411,8e-05,14.68833]
[1777300477708,41.07,77937.77,0.0,0.8644,8e-05,14.66735]
[1777300480729,41.07,77944.99,0.0,0.86496,8e-05,14.62699]
[1777300482743,41.07,77946.84,0.0,0.8651,8e-05,14.61695]
[1777300487778,41.08,77946.36,0.0,0.86505,8e-05,14.62075]
[1777300490801,41.08,77957.14,0.0,0.86589,8e-05,14.56062]
[1777300491807,41.08,77959.34,0.0,0.86605,8e-05,14.54853]
[1777300493821,41.08,77965.42,0.0,0.86652,8e-05,14.51494]
[1777300494828,41.08,77970.31,0.0,0.86689,8e-05,14.48776]
[1777300497993,41.08,77964.61,0.0,0.86644,8e-05,14.52091]
[1777300498856,41.08,77947.81,0.0,0.86512,8e-05,14.616]
[1777300499863,41.08,77944.74,0.0,0.86488,8e-05,14.63355]
[1777300502884,41.09,77941.38,0.0,0.8646,8e-05,14.65312]
[1777300503891,41.09,77945.98,0.0,0.86496,8e-05,14.62735]
[1777300506911,41.09,77951.73,0.0,0.8654,8e-05,14.59559]
[1777300511973,41.09,77955.27,0.0,0.86566,8e-05,14.57703]
[1777300515254,41.09,77961.03,0.0,0.8661,8e-05,14.54548]
[1777300519022,41.1,77967.77,0.0,0.86661,8e-05,14.50847]
[1777300522043,41.1,77963.27,0.0,0.86625,8e-05,14.53432]
[1777300526071,41.1,77967.39,0.0,0.86656,8e-05,14.51248]
[1777300531106,41.1,77967.13,0.0,0.86654,8e-05,14.51172]
[1777300536141,41.11,77968.75,0.0,0.86665,8e-05,14.50378]
[1777300541176,41.11,77967.69,0.0,0.86656,8e-05,14.51048]
[1777300546211,41.11,77969.19,0.0,0.86666,8e-05,14.5034]
[1777300551246,41.12,77966.35,0.0,0.86642,8e-05,14.52093]
[1777300552253,41.12,77962.4,0.0,0.8661,8e-05,14.54348]
[1777300553260,41.12,77959.34,0.0,0.86586,8e-05,14.56099]
[1777300558294,41.12,77961.04,0.0,0.86598,8e-05,14.55254]
[1777300560410,41.12,77962.65,0.0,0.8661,8e-05,14.54369]
[1777300560435,41.12,78016.18,0.0,0.87023,8e-05,14.24301]
[1777300561331,41.12,78063.55,0.0,0.8738,7e-05,13.97774]
[1777300562379,41.12,78086.14,0.0,0.87548,7e-05,13.85169]
[1777300563398,41.12,78086.14,0.0,0.87548,7e-05,13.85169]
[1777300563682,41.12,78105.82,0.0,0.87692,7e-05,13.7428]
[1777300564365,41.14,78120.71,0.0,0.87791,7e-05,13.66754]
[1777300565376,41.14,78113.6,0.0,0.87739,7e-05,13.7077]
[1777300566384,41.14,78103.17,0.0,0.87661,7e-05,13.7663]
[1777300567459,41.14,78103.17,0.0,0.87661,7e-05,13.7663]
[1777300567513,41.14,78093.44,0.0,0.87589,7e-05,13.82098]
[1777300568403,41.15,78092.54,0.0,0.87582,7e-05,13.82641]
[1777300570411,41.15,78099.61,0.0,0.87633,7e-05,13.78787]
[1777300572407,41.15,78102.27,0.0,0.87652,7e-05,13.77354]
[1777300572556,41.15,78102.27,0.0,0.87652,7e-05,13.77354]
[1777300572565,41.15,78103.6,0.0,0.87661,7e-05,13.76664]
[1777300574439,41.15,78108.48,0.0,0.87695,7e-05,13.74055]
[1777300579475,41.16,78126.69,0.0,0.87826,7e-05,13.64128]
[1777300580481,41.16,78126.23,0.0,0.87822,7e-05,13.64432]
[1777300581487,41.16,78136.05,0.0,0.87893,7e-05,13.5903]
[1777300582495,41.16,78136.83,0.0,0.87898,7e-05,13.58654]
[1777300587530,41.17,78135.42,0.0,0.87884,7e-05,13.59717]
[1777300588537,41.17,78144.06,0.0,0.87946,7e-05,13.54984]
[1777300589554,41.17,78149.29,0.0,0.87983,7e-05,13.52151]
[1777300590555,41.17,78156.06,0.0,0.8803,7e-05,13.48471]
[1777300591368,41.17,78156.06,0.0,0.8803,7e-05,13.48471]
[1777300591564,41.17,78164.03,0.0,0.88089,7e-05,13.43735]
[1777300593577,41.2,78168.31,0.0,0.88106,7e-05,13.4248]
[1777300594584,41.22,78174.57,0.0,0.8814,7e-05,13.39848]
[1777300595606,41.22,78174.57,0.0,0.8814,7e-05,13.39848]
[1777300595641,41.22,78182.06,0.0,0.88193,7e-05,13.35753]
[1777300596381,41.22,78182.06,0.0,0.88193,7e-05,13.35753]
[1777300599496,41.23,78180.51,0.0,0.88174,7e-05,13.37312]
[1777300604661,41.27,78206.37,0.0,0.88336,7e-05,13.24698]
[1777300606675,41.28,78206.58,0.0,0.8833,7e-05,13.25209]
[1777300611711,41.3,78207.11,0.0,0.88324,7e-05,13.25703]
[1777300612718,41.3,78202.3,0.0,0.88289,7e-05,13.28397]
[1777300613725,41.3,78186.78,0.0,0.88179,7e-05,13.36982]
[1777300614732,41.32,78181.35,0.0,0.88131,7e-05,13.40699]
[1777300615739,41.34,78173.78,0.0,0.88067,7e-05,13.45693]
[1777300617753,41.36,78167.73,0.0,0.88013,7e-05,13.49852]
[1777300618760,41.37,78160.32,0.0,0.87952,7e-05,13.5458]
[1777300620774,41.39,78164.1,0.0,0.87971,7e-05,13.53154]
[1777300621781,41.39,78171.4,0.0,0.88023,7e-05,13.49185]
[1777300622790,41.39,78176.43,0.0,0.88058,7e-05,13.46472]
[1777300623801,41.39,78165.19,0.0,0.87977,7e-05,13.52719]
[1777300624807,41.39,78145.29,0.0,0.87833,7e-05,13.63755]
[1777300625814,41.39,78137.19,0.0,0.87773,7e-05,13.6828]
[1777300626821,41.4,78135.29,0.0,0.87759,7e-05,13.69367]
[1777300628220,41.4,78135.29,0.0,0.87759,7e-05,13.69367]
[1777300628283,41.4,78137.59,0.0,0.87775,7e-05,13.68154]
[1777300630038,41.4,78136.46,0.0,0.87766,7e-05,13.68808]
[1777300631856,41.4,78116.67,0.0,0.87622,7e-05,13.79801]
[1777300632863,41.4,78106.9,0.0,0.87549,7e-05,13.85291]
[1777300633870,41.4,78097.66,0.0,0.8748,7e-05,13.90461]
[1777300634882,41.4,78101.82,0.0,0.87511,7e-05,13.88173]
[1777300635889,41.4,78113.22,0.0,0.87594,7e-05,13.81881]
[1777300636896,41.4,78111.06,0.0,0.87578,7e-05,13.83108]
[1777300637903,41.4,78105.76,0.0,0.87539,7e-05,13.86072]
[1777300642492,41.41,78109.02,0.0,0.87562,7e-05,13.8434]
[1777300642546,41.41,78133.12,0.0,0.87738,7e-05,13.71015]
[1777300642943,41.41,78128.2,0.0,0.87702,7e-05,13.73734]
[1777300643950,41.41,78126.31,0.0,0.87687,7e-05,13.74821]
[1777300645736,41.41,78126.31,0.0,0.87687,7e-05,13.74821]
[1777300646971,41.41,78112.19,0.0,0.87584,7e-05,13.82671]
[1777300647978,41.41,78107.37,0.0,0.87548,7e-05,13.85345]
[1777300648985,41.41,78102.44,0.0,0.87512,7e-05,13.881]
[1777300651671,41.41,78098.6,0.0,0.87483,7e-05,13.90247]
[1777300651879,41.41,78100.06,0.0,0.87494,7e-05,13.89455]
[1777300652022,41.41,78100.06,0.0,0.87494,7e-05,13.89455]
[1777300653013,41.41,78110.68,0.0,0.87575,7e-05,13.83184]
[1777300654021,41.41,78121.8,0.0,0.87656,7e-05,13.77036]
[1777300655677,41.41,78129.71,0.0,0.87713,7e-05,13.72676]
[1777300657042,41.41,78121.44,0.0,0.87653,7e-05,13.77284]
[1777300658049,41.41,78115.72,0.0,0.87611,7e-05,13.8046]
[1777300661070,41.41,78113.84,0.0,0.87596,7e-05,13.81541]
[1777300666019,41.41,78115.88,0.0,0.87611,7e-05,13.80443]
[1777300666130,41.41,78115.88,0.0,0.87611,7e-05,13.80443]
[1777300666269,41.41,78115.88,0.0,0.87611,7e-05,13.80443]
[1777300666370,41.41,78115.63,0.0,0.87609,7e-05,13.80589]
[1777300672149,41.41,78122.75,0.0,0.87661,7e-05,13.76686]
[1777300674163,41.41,78120.48,0.0,0.87644,7e-05,13.77969]
[1777300675170,41.41,78115.14,0.0,0.87604,7e-05,13.80934]
[1777300676832,41.41,78112.8,0.0,0.87587,7e-05,13.82235]
[1777300677022,41.41,78112.8,0.0,0.87587,7e-05,13.82235]
[1777300677082,41.41,78112.8,0.0,0.87587,7e-05,13.82235]
[1777300677272,41.41,78112.8,0.0,0.87587,7e-05,13.82235]
[1777300677287,41.41,78114.4,0.0,0.87599,7e-05,13.81355]
[1777300682219,41.42,78128.98,0.0,0.87705,7e-05,13.73326]
[1777300683227,41.42,78148.13,0.0,0.87843,7e-05,13.62773]
[1777300684234,41.42,78145.07,0.0,0.87821,7e-05,13.64495]
[1777300685241,41.42,78139.54,0.0,0.87781,7e-05,13.67577]
[1777300689269,41.42,78147.55,0.0,0.87837,7e-05,13.63261]
[1777300691283,41.42,78153.51,0.0,0.87879,7e-05,13.60037]
[1777300694419,41.42,78147.77,0.0,0.87837,7e-05,13.63309]
[1777300696120,41.42,78148.33,0.0,0.8784,7e-05,13.63032]
[1777300696152,41.42,78148.33,0.0,0.8784,7e-05,13.63032]
[1777300696268,41.42,78148.33,0.0,0.8784,7e-05,13.63032]
[1777300696527,41.42,78148.33,0.0,0.8784,7e-05,13.63032]
[1777300696534,41.43,78146.83,0.0,0.87829,7e-05,13.63891]
[1777300700540,41.43,78142.89,0.0,0.87799,7e-05,13.66158]
[1777300701354,41.43,78128.99,0.0,0.87698,7e-05,13.73886]
[1777300702361,41.43,78122.35,0.0,0.87649,7e-05,13.77573]
[1777300704375,41.43,78131.93,0.0,0.87719,7e-05,13.72302]
[1777300705223,41.43,78131.93,0.0,0.87719,7e-05,13.72302]
[1777300705382,41.43,78140.53,0.0,0.87781,7e-05,13.67574]
[1777300707027,41.43,78139.15,0.0,0.8777,7e-05,13.68361]
[1777300711133,41.43,78140.59,0.0,0.8778,7e-05,13.67662]
[1777300711188,41.43,78140.59,0.0,0.8778,7e-05,13.67662]
[1777300711269,41.43,78140.59,0.0,0.8778,7e-05,13.67662]
[1777300711425,41.43,78137.79,0.0,0.87762,7e-05,13.68829]
[1777300714445,41.44,78124.68,0.0,0.87666,7e-05,13.76137]
[1777300715453,41.44,78115.79,0.0,0.87601,7e-05,13.81064]
[1777300717467,41.44,78112.42,0.0,0.87576,7e-05,13.82937]
[1777300718957,41.44,78111.78,0.0,0.87571,7e-05,13.83294]
[1777300718969,41.44,78111.78,0.0,0.87571,7e-05,13.83294]
[1777300719028,41.44,78111.78,0.0,0.87571,7e-05,13.83294]
[1777300719481,41.44,78110.67,0.0,0.87563,7e-05,13.8391]
[1777300720488,41.44,78103.84,0.0,0.87513,7e-05,13.87691]
[1777300722502,41.44,78098.5,0.0,0.87474,7e-05,13.90638]
[1777300724665,41.44,78100.19,0.0,0.87486,7e-05,13.89694]
[1777300724678,41.44,78100.19,0.0,0.87486,7e-05,13.89694]
[1777300724772,41.44,78100.19,0.0,0.87486,7e-05,13.89694]
[1777300724762,41.44,78102.79,0.0,0.87505,7e-05,13.88247]
[1777300727537,41.43,78109.77,0.0,0.87557,7e-05,13.84372]
[1777300728544,41.43,78118.66,0.0,0.87622,7e-05,13.79457]
[1777300730557,41.44,78122.15,0.0,0.87647,7e-05,13.77536]
[1777300730634,41.44,78122.15,0.0,0.87647,7e-05,13.77536]
[1777300730773,41.44,78122.15,0.0,0.87647,7e-05,13.77536]
[1777300730823,41.44,78120.26,0.0,0.87633,7e-05,13.78592]
[1777300731565,41.44,78114.5,0.0,0.87591,7e-05,13.81786]
[1777300734087,41.44,78110.89,0.0,0.87564,7e-05,13.83791]
[1777300734262,41.44,78110.89,0.0,0.87564,7e-05,13.83791]
[1777300734271,41.44,78110.89,0.0,0.87564,7e-05,13.83791]
[1777300734586,41.44,78112.91,0.0,0.87579,7e-05,13.82676]
[1777300736600,41.44,78119.98,0.0,0.87631,7e-05,13.78776]
[1777300737607,41.44,78125.04,0.0,0.87668,7e-05,13.75989]
[1777300738812,41.44,78125.04,0.0,0.87668,7e-05,13.75989]
[1777300738614,41.44,78130.09,0.0,0.87704,7e-05,13.73213]
[1777300738842,41.44,78130.09,0.0,0.87704,7e-05,13.73213]
[1777300739026,41.44,78130.09,0.0,0.87704,7e-05,13.73213]
[1777300739621,41.44,78132.29,0.0,0.8772,7e-05,13.72017]
[1777300743649,41.44,78126.04,0.0,0.87674,7e-05,13.75544]
[1777300744023,41.44,78126.04,0.0,0.87674,7e-05,13.75544]
[1777300744206,41.44,78126.04,0.0,0.87674,7e-05,13.75544]
[1777300744274,41.44,78126.04,0.0,0.87674,7e-05,13.75544]
[1777300744656,41.44,78126.05,0.0,0.87674,7e-05,13.75552]
[1777300747677,41.44,78121.49,0.0,0.8764,7e-05,13.78109]
[1777300748782,41.44,78121.49,0.0,0.8764,7e-05,13.78109]
[1777300748834,41.44,78121.49,0.0,0.8764,7e-05,13.78109]
[1777300748684,41.44,78116.19,0.0,0.87601,7e-05,13.81049]
[1777300749031,41.44,78116.19,0.0,0.87601,7e-05,13.81049]
[1777300749691,41.44,78120.63,0.0,0.87633,7e-05,13.786]
[1777300752712,41.44,78126.23,0.0,0.87674,7e-05,13.75535]
[1777300753719,41.44,78141.29,0.0,0.87783,7e-05,13.67236]
[1777300754726,41.44,78141.08,0.0,0.87781,7e-05,13.67378]
[1777300757747,41.44,78130.36,0.0,0.87702,7e-05,13.73368]
[1777300757901,41.44,78130.36,0.0,0.87702,7e-05,13.73368]
[1777300757938,41.44,78130.36,0.0,0.87702,7e-05,13.73368]
[1777300758026,41.44,78130.36,0.0,0.87702,7e-05,13.73368]
[1777300758754,41.44,78128.31,0.0,0.87687,7e-05,13.74517]
[1777300759037,41.44,78128.31,0.0,0.87687,7e-05,13.74517]
[1777300762782,41.45,78120.84,0.0,0.87632,7e-05,13.78705]
[1777300763045,41.45,78120.84,0.0,0.87632,7e-05,13.78705]
[1777300763133,41.45,78120.84,0.0,0.87632,7e-05,13.78705]
[1777300763187,41.45,78120.84,0.0,0.87632,7e-05,13.78705]
[1777300763278,41.45,78120.84,0.0,0.87632,7e-05,13.78705]
[1777300763789,41.45,78120.54,0.0,0.8763,7e-05,13.7888]
[1777300767817,41.45,78101.65,0.0,0.87491,7e-05,13.89359]
[1777300768824,41.45,78096.08,0.0,0.8745,7e-05,13.92451]
[1777300769831,41.45,78096.85,0.0,0.87455,7e-05,13.92042]
[1777300772844,41.45,78096.66,0.0,0.87456,7e-05,13.91771]
[1777300772852,41.45,78096.22,0.0,0.87453,7e-05,13.92028]
[1777300772897,41.45,78096.22,0.0,0.87453,7e-05,13.92028]
[1777300773031,41.45,78096.22,0.0,0.87453,7e-05,13.92028]
[1777300773859,41.45,78104.42,0.0,0.87513,7e-05,13.87502]
[1777300777887,41.45,78105.28,0.0,0.8752,7e-05,13.87007]
[1777300782372,41.45,78105.75,0.0,0.87523,7e-05,13.86738]
[1777300782424,41.45,78105.75,0.0,0.87523,7e-05,13.86738]
[1777300782527,41.45,78105.75,0.0,0.87523,7e-05,13.86738]
[1777300782553,41.45,78104.16,0.0,0.87511,7e-05,13.87614]
[1777300787957,41.45,78107.7,0.0,0.87538,7e-05,13.85641]
[1777300789248,41.45,78107.7,0.0,0.87538,7e-05,13.85641]
[1777300789279,41.45,78107.7,0.0,0.87538,7e-05,13.85641]
[1777300789300,41.45,78107.7,0.0,0.87538,7e-05,13.85641]
[1777300789349,41.45,78108.49,0.0,0.87544,7e-05,13.85204]
[1777300790471,41.45,78108.49,0.0,0.87544,7e-05,13.85204]
[1777300790518,41.45,78108.49,0.0,0.87544,7e-05,13.85204]
[1777300790572,41.45,78108.29,0.0,0.87542,7e-05,13.85315]
[1777300793002,41.45,78114.27,0.0,0.87586,7e-05,13.8201]
[1777300794009,41.45,78129.48,0.0,0.87697,7e-05,13.73613]
[1777300795619,41.45,78129.48,0.0,0.87697,7e-05,13.73613]
[1777300795671,41.45,78129.48,0.0,0.87697,7e-05,13.73613]
[1777300795776,41.45,78129.48,0.0,0.87697,7e-05,13.73613]
[1777300795867,41.45,78130.36,0.0,0.87703,7e-05,13.73145]
[1777300800857,41.45,78131.54,0.0,0.87711,7e-05,13.72568]
[1777300800898,41.45,78131.54,0.0,0.87711,7e-05,13.72568]
[1777300800876,41.45,78132.19,0.0,0.87715,7e-05,13.72228]
[1777300801033,41.45,78132.19,0.0,0.87715,7e-05,13.72228]
[1777300801059,41.45,78134.98,0.0,0.87735,7e-05,13.70708]
[1777300802066,41.45,78139.27,0.0,0.87766,7e-05,13.68362]
[1777300806094,41.45,78141.76,0.0,0.87783,7e-05,13.67096]
[1777300807101,41.45,78148.42,0.0,0.87831,7e-05,13.63424]
[1777300808108,41.45,78154.82,0.0,0.87877,7e-05,13.59902]
[1777300809115,41.45,78157.96,0.0,0.87899,7e-05,13.58197]
[1777300810123,41.45,78146.28,0.0,0.87815,7e-05,13.64672]
[1777300811826,41.45,78146.28,0.0,0.87815,7e-05,13.64672]
[1777300811878,41.45,78146.28,0.0,0.87815,7e-05,13.64672]
[1777300811904,41.46,78148.51,0.0,0.8783,7e-05,13.63474]
[1777300812037,41.46,78148.51,0.0,0.8783,7e-05,13.63474]
[1777300812136,41.46,78145.98,0.0,0.87812,7e-05,13.64877]
[1777300817171,41.46,78144.0,0.0,0.87797,7e-05,13.66]
[1777300818373,41.46,78144.0,0.0,0.87797,7e-05,13.66]
[1777300818425,41.46,78144.0,0.0,0.87797,7e-05,13.66]
[1777300818526,41.46,78144.0,0.0,0.87797,7e-05,13.66]
[1777300818590,41.46,78144.12,0.0,0.87798,7e-05,13.65939]
[1777300821201,41.46,78139.68,0.0,0.87765,7e-05,13.68448]
[1777300822206,41.46,78129.21,0.0,0.87689,7e-05,13.7425]
[1777300823213,41.46,78119.64,0.0,0.87619,7e-05,13.79553]
[1777300824832,41.46,78119.64,0.0,0.87619,7e-05,13.79553]
[1777300824884,41.46,78119.64,0.0,0.87619,7e-05,13.79553]
[1777300824847,41.46,78114.3,0.0,0.87579,7e-05,13.82513]
[1777300825029,41.46,78114.3,0.0,0.87579,7e-05,13.82513]
[1777300825227,41.46,78113.54,0.0,0.87574,7e-05,13.82937]
[1777300828248,41.46,78109.91,0.0,0.87547,7e-05,13.84955]
[1777300829255,41.46,78103.91,0.0,0.87503,7e-05,13.88276]
[1777300830751,41.46,78103.91,0.0,0.87503,7e-05,13.88276]
[1777300830772,41.46,78103.91,0.0,0.87503,7e-05,13.88276]
[1777300830804,41.46,78103.91,0.0,0.87503,7e-05,13.88276]
[1777300830855,41.46,78103.37,0.0,0.87499,7e-05,13.8857]
[1777300835485,41.46,78101.59,0.0,0.87489,7e-05,13.8913]
[1777300835519,41.46,78101.59,0.0,0.87489,7e-05,13.8913]
[1777300835655,41.46,78102.63,0.0,0.87497,7e-05,13.88549]
[1777300837102,41.46,78103.23,0.0,0.87501,7e-05,13.88212]
[1777300841238,41.46,78102.88,0.0,0.87499,7e-05,13.88388]
[1777300841272,41.46,78102.88,0.0,0.87499,7e-05,13.88388]
[1777300841339,41.46,78103.98,0.0,0.87507,7e-05,13.87774]
[1777300842346,41.46,78108.06,0.0,0.87537,7e-05,13.85513]
[1777300845104,41.46,78110.2,0.0,0.87553,7e-05,13.84329]
[1777300845368,41.46,78115.05,0.0,0.87588,7e-05,13.81649]
[1777300849164,41.46,78112.81,0.0,0.87572,7e-05,13.829]
[1777300849221,41.46,78112.81,0.0,0.87572,7e-05,13.829]
[1777300849272,41.46,78112.81,0.0,0.87572,7e-05,13.829]
[1777300849396,41.46,78113.56,0.0,0.87577,7e-05,13.82489]
[1777300854431,41.46,78113.54,0.0,0.87577,7e-05,13.82525]
[1777300855859,41.46,78107.15,0.0,0.8753,7e-05,13.86063]
[1777300861480,41.46,78109.58,0.0,0.87548,7e-05,13.84721]
[1777300865508,41.46,78115.91,0.0,0.87594,7e-05,13.81233]
[1777300870543,41.46,78114.15,0.0,0.87581,7e-05,13.82235]
[1777300875578,41.46,78115.15,0.0,0.87588,7e-05,13.81712]
[1777300880613,41.46,78112.58,0.0,0.87568,7e-05,13.83162]
[1777300882629,41.46,78116.26,0.0,0.87595,7e-05,13.81135]
[1777300886656,41.46,78108.98,0.0,0.87542,7e-05,13.85188]
[1777300887663,41.46,78104.36,0.0,0.87508,7e-05,13.87745]
[1777300890684,41.46,78108.12,0.0,0.87535,7e-05,13.85659]
[1777300895719,41.46,78107.88,0.0,0.87536,7e-05,13.85396]
[1777300896726,41.46,78104.39,0.0,0.87511,7e-05,13.87328]
[1777300898740,41.46,78108.19,0.0,0.87539,7e-05,13.85224]
[1777300903775,41.46,78107.53,0.0,0.87534,7e-05,13.85601]
[1777300905789,41.46,78114.54,0.0,0.87585,7e-05,13.81728]
[1777300907803,41.46,78116.88,0.0,0.87602,7e-05,13.80451]
[1777300910826,41.46,78108.65,0.0,0.87541,7e-05,13.85027]
[1777300911833,41.46,78105.38,0.0,0.87517,7e-05,13.86839]
[1777300916868,41.46,78106.61,0.0,0.87526,7e-05,13.86159]
[1777300917875,41.46,78110.13,0.0,0.87552,7e-05,13.84214]
[1777300922911,41.46,78109.55,0.0,0.87548,7e-05,13.84557]
[1777300924924,41.46,78113.61,0.0,0.87577,7e-05,13.82321]
[1777300927946,41.47,78119.03,0.0,0.87617,7e-05,13.79349]
[1777300929960,41.47,78124.96,0.0,0.8766,7e-05,13.76098]
[1777300930967,41.47,78128.7,0.0,0.87687,7e-05,13.74049]
[1777300936012,41.47,78136.07,0.0,0.87739,7e-05,13.70082]
[1777300937017,41.47,78129.7,0.0,0.87692,7e-05,13.73621]
[1777300938017,41.47,78126.56,0.0,0.87669,7e-05,13.75375]
[1777300941038,41.47,78123.17,0.0,0.87644,7e-05,13.77294]
[1777300946073,41.47,78124.76,0.0,0.87655,7e-05,13.76479]
[1777300949093,41.47,78116.07,0.0,0.87591,7e-05,13.81318]
[1777300952115,41.47,78114.28,0.0,0.8758,7e-05,13.81925]
[1777300954129,41.47,78106.44,0.0,0.87523,7e-05,13.86268]
[1777300957149,41.47,78104.48,0.0,0.87508,7e-05,13.87351]
[1777300959166,41.47,78090.95,0.0,0.87408,7e-05,13.94833]
[1777300960172,41.47,78085.1,0.0,0.87365,7e-05,13.9807]
[1777300961179,41.47,78085.02,0.0,0.87365,7e-05,13.981]
[1777300962189,41.47,78074.27,0.0,0.87285,7e-05,14.0404]
[1777300963195,41.47,78065.1,0.0,0.87216,7e-05,14.09184]
[1777300964201,41.47,78064.1,0.0,0.87208,7e-05,14.09736]
[1777300965209,41.47,78062.72,0.0,0.87198,7e-05,14.10491]
[1777300967686,41.47,78062.46,0.0,0.87196,7e-05,14.10624]
[1777300967745,41.47,78062.46,0.0,0.87196,7e-05,14.10624]
[1777300967778,41.47,78062.46,0.0,0.87196,7e-05,14.10624]
[1777300967872,41.47,78061.97,0.0,0.87193,7e-05,14.1087]
[1777300968230,41.47,78057.95,0.0,0.87163,8e-05,14.13102]
[1777300973316,41.47,78055.83,0.0,0.87148,8e-05,14.14195]
[1777300974273,41.47,78044.16,0.0,0.8706,8e-05,14.20663]
[1777300976287,41.47,78041.37,0.0,0.8704,8e-05,14.22201]
[1777300981321,41.47,78039.58,0.0,0.87027,8e-05,14.23153]
[1777300983336,41.47,78044.55,0.0,0.87065,8e-05,14.20349]
[1777300988371,41.46,78042.45,0.0,0.87051,8e-05,14.21378]
[1777300990384,41.46,78048.79,0.0,0.87099,8e-05,14.17799]
[1777300995420,41.46,78054.08,0.0,0.8714,8e-05,14.14751]
[1777300997435,41.46,78058.45,0.0,0.87174,8e-05,14.1229]
[1777300998442,41.46,78063.97,0.0,0.87215,7e-05,14.0921]
[1777300999449,41.46,78067.1,0.0,0.87239,7e-05,14.07463]
[1777301002470,41.46,78071.23,0.0,0.8727,7e-05,14.05152]
[1777301003477,41.46,78074.44,0.0,0.87294,7e-05,14.03368]
[1777301006498,41.46,78082.03,0.0,0.8735,7e-05,13.99161]
[1777301010526,41.46,78085.87,0.0,0.8738,7e-05,13.96958]
[1777301013547,41.46,78079.24,0.0,0.87334,7e-05,14.00181]
[1777301018582,41.46,78078.77,0.0,0.87331,7e-05,14.00406]
[1777301020596,41.46,78082.0,0.0,0.87355,7e-05,13.98622]
[1777301022609,41.46,78086.41,0.0,0.87387,7e-05,13.9619]
[1777301024624,41.46,78089.61,0.0,0.87411,7e-05,13.94435]
[1777301029659,41.45,78090.97,0.0,0.87422,7e-05,13.93623]
[1777301030666,41.45,78096.26,0.0,0.87461,7e-05,13.90682]
[1777301031673,41.45,78101.61,0.0,0.87501,7e-05,13.87713]
[1777301033687,41.45,78108.7,0.0,0.87553,7e-05,13.83788]
[1777301038722,41.45,78111.68,0.0,0.87574,7e-05,13.82161]
[1777301042750,41.45,78122.07,0.0,0.8765,7e-05,13.7642]
[1777301044764,41.45,78126.62,0.0,0.87684,7e-05,13.7389]
[1777301045771,41.45,78130.28,0.0,0.8771,7e-05,13.71864]
[1777301048791,41.45,78125.45,0.0,0.87675,7e-05,13.74524]
[1777301052827,41.45,78141.24,0.0,0.8779,7e-05,13.65787]
[1777301053834,41.45,78145.13,0.0,0.87818,7e-05,13.6365]
[1777301054840,41.45,78132.04,0.0,0.87723,7e-05,13.70879]
[1777301055847,41.45,78133.87,0.0,0.87737,7e-05,13.69868]
[1777301058129,41.45,78135.02,0.0,0.87745,7e-05,13.69234]
[1777301057862,41.45,78152.73,0.0,0.87873,7e-05,13.59473]
[1777301058236,41.45,78152.73,0.0,0.87873,7e-05,13.59473]
[1777301058869,41.45,78150.45,0.0,0.87857,7e-05,13.60745]
[1777301060790,41.45,78152.02,0.0,0.87868,7e-05,13.59894]
[1777301060882,41.46,78149.46,0.0,0.87849,7e-05,13.61319]
[1777301061890,41.46,78146.41,0.0,0.87827,7e-05,13.63012]
[1777301064910,41.46,78150.14,0.0,0.87853,7e-05,13.60988]
[1777301066925,41.46,78155.67,0.0,0.87893,7e-05,13.57967]
[1777301067932,41.46,78158.64,0.0,0.87914,7e-05,13.56349]
[1777301068939,41.46,78165.96,0.0,0.87966,7e-05,13.52341]
[1777301070954,41.46,78168.91,0.0,0.87987,7e-05,13.50769]
[1777301072968,41.46,78175.23,0.0,0.88035,7e-05,13.46898]
[1777301075536,41.46,78174.1,0.0,0.88026,7e-05,13.4756]
[1777301075587,41.46,78174.1,0.0,0.88026,7e-05,13.4756]
[1777301075775,41.46,78174.1,0.0,0.88026,7e-05,13.4756]
[1777301083039,41.46,78177.98,0.0,0.88053,7e-05,13.45495]
[1777301087067,41.46,78184.29,0.0,0.88098,7e-05,13.4207]
[1777301089080,41.46,78181.33,0.0,0.88076,7e-05,13.43726]
[1777301093108,41.46,78176.37,0.0,0.8804,7e-05,13.46499]
[1777301096130,41.46,78180.37,0.0,0.88068,7e-05,13.4433]
[1777301099150,41.47,78177.42,0.0,0.88047,7e-05,13.45988]
[1777301103179,41.47,78184.29,0.0,0.88095,7e-05,13.42255]
[1777301108214,41.47,78181.39,0.0,0.88074,7e-05,13.4392]
[1777301111235,41.47,78176.59,0.0,0.88039,7e-05,13.46595]
[1777301112243,41.47,78172.81,0.0,0.88012,7e-05,13.48685]
[1777301113249,41.47,78166.29,0.0,0.87965,7e-05,13.52278]
[1777301114256,41.47,78162.32,0.0,0.87936,7e-05,13.54493]
[1777301116270,41.47,78161.02,0.0,0.87926,7e-05,13.55256]
[1777301117277,41.47,78152.34,0.0,0.87863,7e-05,13.60055]
[1777301118283,41.47,78146.86,0.0,0.87824,7e-05,13.63093]
[1777301119291,41.47,78140.54,0.0,0.87778,7e-05,13.66589]
[1777301121305,41.47,78138.64,0.0,0.87764,7e-05,13.67648]
[1777301126340,41.47,78141.95,0.0,0.87788,7e-05,13.6583]
[1777301129361,41.47,78146.1,0.0,0.87818,7e-05,13.63554]
[1777301134397,41.47,78141.38,0.0,0.87786,7e-05,13.65787]
[1777301135404,41.47,78145.03,0.0,0.87812,7e-05,13.63781]
[1777301136411,41.47,78150.48,0.0,0.87852,7e-05,13.60783]
[1777301137417,41.47,78156.75,0.0,0.87897,7e-05,13.57349]
[1777301138425,41.47,78163.49,0.0,0.87945,7e-05,13.53641]
[1777301139433,41.48,78173.85,0.0,0.88019,7e-05,13.47985]
[1777301140439,41.48,78173.46,0.0,0.88016,7e-05,13.48229]
[1777301142453,41.48,78183.64,0.0,0.88088,7e-05,13.42675]
[1777301144467,41.48,78187.31,0.0,0.88113,7e-05,13.40688]
[1777301149502,41.48,78186.0,0.0,0.88103,7e-05,13.41481]
[1777301151517,41.48,78180.65,0.0,0.88065,7e-05,13.44444]
[1777301152523,41.48,78174.68,0.0,0.88022,7e-05,13.47733]
[1777301157558,41.48,78173.12,0.0,0.8801,7e-05,13.4864]
[1777301162593,41.48,78173.82,0.0,0.88015,7e-05,13.48289]
[1777301165614,41.48,78170.16,0.0,0.87988,7e-05,13.50318]
[1777301166620,41.48,78166.16,0.0,0.87959,7e-05,13.52546]
[1777301168635,41.48,78162.37,0.0,0.87932,7e-05,13.54682]
[1777301170649,41.49,78157.9,0.0,0.87899,7e-05,13.57184]
[1777301175685,41.49,78162.74,0.0,0.87933,7e-05,13.54615]
[1777301178706,41.49,78153.63,0.0,0.87866,7e-05,13.59689]
[1777301181727,41.49,78152.43,0.0,0.87857,7e-05,13.60387]
[1777301182734,41.49,78133.41,0.0,0.87719,7e-05,13.70902]
[1777301183741,41.49,78137.65,0.0,0.8775,7e-05,13.68561]
[1777301184747,41.49,78132.29,0.0,0.87711,7e-05,13.71516]
[1777301186762,41.49,78136.39,0.0,0.87741,7e-05,13.69248]
[1777301188286,41.49,78136.39,0.0,0.87741,7e-05,13.69248]
[1777301188357,41.49,78138.2,0.0,0.87754,7e-05,13.68274]
[1777301189914,41.49,78138.88,0.0,0.87758,7e-05,13.67901]
[1777301190008,41.49,78145.78,0.0,0.87808,7e-05,13.64101]
[1777301190789,41.49,78149.52,0.0,0.87835,7e-05,13.62049]
[1777301192804,41.49,78153.12,0.0,0.87864,7e-05,13.59688]
[1777301197839,41.49,78156.24,0.0,0.87886,7e-05,13.58039]
[1777301200860,41.49,78151.89,0.0,0.87854,7e-05,13.60479]
[1777301201867,41.49,78146.93,0.0,0.87818,7e-05,13.63221]
[1777301202874,41.5,78152.3,0.0,0.87856,7e-05,13.60272]
[1777301204888,41.5,78155.81,0.0,0.87881,7e-05,13.58366]
[1777301207909,41.5,78162.8,0.0,0.87931,7e-05,13.54569]
[1777301210934,41.5,78172.96,0.0,0.88003,7e-05,13.49046]
[1777301211938,41.5,78175.13,0.0,0.88018,7e-05,13.47883]
[1777301216973,41.5,78176.46,0.0,0.88026,7e-05,13.47303]
[1777301222009,41.5,78174.43,0.0,0.88011,7e-05,13.48441]
[1777301224024,41.5,78171.3,0.0,0.87988,7e-05,13.50166]
[1777301229058,41.5,78174.03,0.0,0.88008,7e-05,13.48673]
[1777301231073,41.5,78178.73,0.0,0.88041,7e-05,13.461]
[1777301235100,41.5,78183.69,0.0,0.88076,7e-05,13.43409]
[1777301236108,41.5,78188.99,0.0,0.88114,7e-05,13.40515]
[1777301241143,41.51,78188.77,0.0,0.88111,7e-05,13.40715]
[1777301246180,41.51,78188.09,0.0,0.88105,7e-05,13.41166]
[1777301248194,41.51,78183.38,0.0,0.88072,7e-05,13.43776]
[1777301250208,41.51,78190.36,0.0,0.88121,7e-05,13.39972]
[1777301255243,41.51,78192.78,0.0,0.8814,7e-05,13.38331]
[1777301258266,41.51,78204.45,0.0,0.88222,7e-05,13.31999]
[1777301259274,41.51,78215.91,0.0,0.88302,7e-05,13.25761]
[1777301260281,41.51,78218.98,0.0,0.88323,7e-05,13.24096]
[1777301261288,41.51,78223.03,0.0,0.88351,7e-05,13.21924]
[1777301262294,41.51,78226.41,0.0,0.88374,7e-05,13.20096]
[1777301263302,41.51,78235.29,0.0,0.88436,7e-05,13.15273]
[1777301266323,41.52,78244.96,0.0,0.88503,7e-05,13.1006]
[1777301268339,41.52,78236.22,0.0,0.88441,7e-05,13.14887]
[1777301269498,41.52,78233.34,0.0,0.88421,7e-05,13.16483]
[1777301271530,41.52,78232.07,0.0,0.88412,7e-05,13.17199]
[1777301272367,41.52,78230.67,0.0,0.88401,7e-05,13.18007]
[1777301273374,41.52,78220.2,0.0,0.88328,7e-05,13.23742]
[1777301273607,41.52,78220.2,0.0,0.88328,7e-05,13.23742]
[1777301274381,41.52,78228.81,0.0,0.88388,7e-05,13.19055]
[1777301276395,41.52,78231.36,0.0,0.88405,7e-05,13.17706]
[1777301277402,41.52,78227.82,0.0,0.8838,7e-05,13.19658]
[1777301278409,41.52,78224.63,0.0,0.88358,7e-05,13.21417]
[1777301280423,41.52,78218.01,0.0,0.88311,7e-05,13.25062]
[1777301281430,41.52,78212.94,0.0,0.88275,7e-05,13.27842]
[1777301284451,41.52,78218.52,0.0,0.88314,7e-05,13.24814]
[1777301286465,41.52,78226.01,0.0,0.88366,7e-05,13.20749]
[1777301288479,41.52,78229.17,0.0,0.88388,7e-05,13.19055]
[1777301289486,41.53,78235.05,0.0,0.88429,7e-05,13.15869]
[1777301291500,41.53,78243.76,0.0,0.88489,7e-05,13.1117]
[1777301292507,41.53,78247.41,0.0,0.88514,7e-05,13.09183]
[1777301294524,41.53,78248.78,0.0,0.88523,7e-05,13.08478]
[1777301295531,41.53,78254.61,0.0,0.88563,7e-05,13.05341]
[1777301297548,41.53,78262.37,0.0,0.88615,7e-05,13.01174]
[1777301297995,41.53,78262.37,0.0,0.88615,7e-05,13.01174]
[1777301298113,41.53,78262.37,0.0,0.88615,7e-05,13.01174]
[1777301298427,41.53,78262.37,0.0,0.88615,7e-05,13.01174]
[1777301298554,41.53,78264.95,0.0,0.88633,7e-05,12.99816]
[1777301301527,41.53,78266.38,0.0,0.88641,7e-05,12.99136]
[1777301306611,41.54,78260.34,0.0,0.88598,7e-05,13.02599]
[1777301309914,41.54,78257.23,0.0,0.88576,7e-05,13.04327]
[1777301310021,41.54,78257.23,0.0,0.88576,7e-05,13.04327]
[1777301310056,41.54,78257.23,0.0,0.88576,7e-05,13.04327]
[1777301310269,41.54,78257.23,0.0,0.88576,7e-05,13.04327]
[1777301310362,41.54,78258.39,0.0,0.88583,7e-05,13.03729]
[1777301310638,41.54,78253.59,0.0,0.8855,7e-05,13.06338]
[1777301312654,41.54,78240.33,0.0,0.88461,7e-05,13.1318]
[1777301314412,41.54,78240.33,0.0,0.88461,7e-05,13.1318]
[1777301314464,41.54,78240.33,0.0,0.88461,7e-05,13.1318]
[1777301314518,41.54,78240.33,0.0,0.88461,7e-05,13.1318]
[1777301314483,41.54,78240.18,0.0,0.88459,7e-05,13.13328]
[1777301320557,41.54,78239.75,0.0,0.88454,7e-05,13.13699]
[1777301320608,41.54,78239.71,0.0,0.88454,7e-05,13.13747]
[1777301320780,41.54,78239.71,0.0,0.88454,7e-05,13.13747]
[1777301320877,41.54,78237.85,0.0,0.88441,7e-05,13.14786]
[1777301327355,41.55,78237.65,0.0,0.88438,7e-05,13.15012]
[1777301327367,41.55,78237.65,0.0,0.88438,7e-05,13.15012]
[1777301327519,41.55,78237.65,0.0,0.88438,7e-05,13.15012]
[1777301327570,41.55,78237.07,0.0,0.88433,7e-05,13.15351]
[1777301332795,41.55,78237.04,0.0,0.88432,7e-05,13.15499]
[1777301335306,41.55,78236.97,0.0,0.88431,7e-05,13.15559]
[1777301335358,41.55,78236.97,0.0,0.88431,7e-05,13.15559]
[1777301335520,41.55,78236.97,0.0,0.88431,7e-05,13.15559]
[1777301335579,41.55,78235.97,0.0,0.88424,7e-05,13.16126]
[1777301340796,41.55,78236.7,0.0,0.88427,7e-05,13.15836]
[1777301340848,41.55,78236.7,0.0,0.88427,7e-05,13.15836]
[1777301341020,41.55,78236.7,0.0,0.88427,7e-05,13.15836]
[1777301341120,41.55,78235.5,0.0,0.88419,7e-05,13.16484]
[1777301342864,41.55,78243.81,0.0,0.88477,7e-05,13.11947]
[1777301344879,41.55,78248.1,0.0,0.88506,7e-05,13.09644]
[1777301348169,41.55,78248.91,0.0,0.88512,7e-05,13.09211]
[1777301348209,41.55,78248.91,0.0,0.88512,7e-05,13.09211]
[1777301348270,41.55,78248.91,0.0,0.88512,7e-05,13.09211]
[1777301348456,41.55,78248.91,0.0,0.88512,7e-05,13.09211]
[1777301348520,41.55,78248.91,0.0,0.88512,7e-05,13.09211]
[1777301348581,41.56,78246.89,0.0,0.88497,7e-05,13.10341]
[1777301348906,41.56,78241.21,0.0,0.88458,7e-05,13.13434]
[1777301351398,41.56,78237.66,0.0,0.88433,7e-05,13.15365]
[1777301351506,41.56,78237.66,0.0,0.88433,7e-05,13.15365]
[1777301351523,41.56,78237.66,0.0,0.88433,7e-05,13.15365]
[1777301351559,41.56,78232.53,0.0,0.88397,7e-05,13.18181]
[1777301355956,41.56,78224.5,0.0,0.88342,7e-05,13.22533]
[1777301357713,41.56,78221.54,0.0,0.88321,7e-05,13.24184]
[1777301357723,41.56,78221.54,0.0,0.88321,7e-05,13.24184]
[1777301357781,41.56,78221.54,0.0,0.88321,7e-05,13.24184]
[1777301357969,41.56,78219.49,0.0,0.88306,7e-05,13.25337]
[1777301363005,41.56,78220.47,0.0,0.88311,7e-05,13.24941]
[1777301364924,41.56,78222.24,0.0,0.88323,7e-05,13.24009]
[1777301364972,41.56,78222.24,0.0,0.88323,7e-05,13.24009]
[1777301365023,41.56,78222.24,0.0,0.88323,7e-05,13.24009]
[1777301365026,41.56,78225.23,0.0,0.88344,7e-05,13.22389]
[1777301367040,41.56,78219.75,0.0,0.88305,7e-05,13.25401]
[1777301368032,41.56,78219.75,0.0,0.88305,7e-05,13.25401]
[1777301368068,41.56,78219.75,0.0,0.88305,7e-05,13.25401]
[1777301368270,41.56,78219.75,0.0,0.88305,7e-05,13.25401]
[1777301368371,41.56,78211.04,0.0,0.88243,7e-05,13.30189]
[1777301370061,41.56,78209.15,0.0,0.8823,7e-05,13.31273]
[1777301373556,41.56,78211.59,0.0,0.88249,7e-05,13.29587]
[1777301373664,41.57,78211.83,0.0,0.8825,7e-05,13.29483]
[1777301373777,41.57,78211.83,0.0,0.8825,7e-05,13.29483]
[1777301374089,41.57,78207.12,0.0,0.88217,7e-05,13.32083]
[1777301377109,41.57,78202.58,0.0,0.88184,7e-05,13.34633]
[1777301378978,41.57,78205.13,0.0,0.88202,7e-05,13.33259]
[1777301379031,41.57,78205.13,0.0,0.88202,7e-05,13.33259]
[1777301379124,41.57,78199.99,0.0,0.88165,7e-05,13.36091]
[1777301380756,41.57,78198.93,0.0,0.88157,7e-05,13.36688]
[1777301380775,41.57,78198.93,0.0,0.88157,7e-05,13.36688]
[1777301381138,41.57,78198.6,0.0,0.88155,7e-05,13.36885]
[1777301385188,41.57,78200.25,0.0,0.88166,7e-05,13.36034]
[1777301385270,41.57,78200.25,0.0,0.88166,7e-05,13.36034]
[1777301385522,41.57,78200.25,0.0,0.88166,7e-05,13.36034]
[1777301385623,41.57,78200.49,0.0,0.88167,7e-05,13.35921]
[1777301386173,41.57,78204.77,0.0,0.88197,7e-05,13.336]
[1777301389194,41.57,78208.96,0.0,0.88226,7e-05,13.31381]
[1777301392608,41.57,78212.22,0.0,0.88248,7e-05,13.29653]
[1777301392620,41.57,78210.75,0.0,0.88238,7e-05,13.30483]
[1777301392713,41.57,78210.75,0.0,0.88238,7e-05,13.30483]
[1777301392774,41.57,78210.75,0.0,0.88238,7e-05,13.30483]
[1777301393222,41.58,78213.26,0.0,0.88255,7e-05,13.29139]
[1777301395236,41.58,78221.29,0.0,0.88311,7e-05,13.24791]
[1777301397826,41.58,78221.22,0.0,0.8831,7e-05,13.24849]
[1777301397835,41.58,78221.22,0.0,0.8831,7e-05,13.24849]
[1777301398019,41.58,78221.22,0.0,0.8831,7e-05,13.24849]
[1777301398080,41.58,78221.22,0.0,0.8831,7e-05,13.24859]
[1777301402981,41.58,78218.15,0.0,0.88288,7e-05,13.26573]
[1777301403026,41.58,78218.15,0.0,0.88288,7e-05,13.26573]
[1777301403031,41.58,78218.15,0.0,0.88288,7e-05,13.26573]
[1777301403292,41.58,78215.73,0.0,0.88271,7e-05,13.27902]
[1777301404005,41.58,78215.73,0.0,0.88271,7e-05,13.27902]
[1777301404019,41.58,78215.73,0.0,0.88271,7e-05,13.27902]
[1777301404299,41.58,78215.87,0.0,0.88272,7e-05,13.27831]
[1777301408947,41.58,78215.21,0.0,0.88267,7e-05,13.28216]
[1777301408999,41.58,78215.21,0.0,0.88267,7e-05,13.28216]
[1777301409020,41.58,78215.21,0.0,0.88267,7e-05,13.28216]
[1777301409334,41.58,78215.1,0.0,0.88266,7e-05,13.28281]
[1777301412554,41.58,78215.4,0.0,0.88268,7e-05,13.28129]
[1777301412618,41.58,78217.34,0.0,0.88282,7e-05,13.27076]
[1777301412772,41.58,78217.34,0.0,0.88282,7e-05,13.27076]
[1777301413019,41.58,78217.34,0.0,0.88282,7e-05,13.27076]
[1777301413362,41.58,78220.78,0.0,0.88306,7e-05,13.25207]
[1777301418397,41.58,78221.53,0.0,0.8831,7e-05,13.24876]
[1777301422063,41.58,78222.66,0.0,0.88317,7e-05,13.24293]
[1777301422116,41.58,78222.66,0.0,0.88317,7e-05,13.24293]
[1777301422270,41.58,78222.66,0.0,0.88317,7e-05,13.24293]
[1777301422425,41.58,78222.25,0.0,0.88314,7e-05,13.24528]
[1777301425446,41.58,78213.5,0.0,0.88253,7e-05,13.29334]
[1777301425766,41.58,78213.5,0.0,0.88253,7e-05,13.29334]
[1777301425812,41.58,78213.5,0.0,0.88253,7e-05,13.29334]
[1777301426033,41.58,78213.5,0.0,0.88253,7e-05,13.29334]
[1777301426452,41.58,78212.28,0.0,0.88244,7e-05,13.30004]
[1777301430813,41.58,78209.74,0.0,0.88225,7e-05,13.31454]
[1777301430864,41.58,78209.74,0.0,0.88225,7e-05,13.31454]
[1777301431025,41.58,78209.74,0.0,0.88225,7e-05,13.31454]
[1777301431488,41.58,78207.19,0.0,0.8821,7e-05,13.3247]
[1777301433502,41.59,78202.55,0.0,0.88177,7e-05,13.35052]
[1777301436523,41.59,78197.38,0.0,0.88139,7e-05,13.37936]
[1777301437530,41.59,78187.43,0.0,0.88069,7e-05,13.43395]
[1777301438537,41.59,78185.27,0.0,0.88053,7e-05,13.44586]
[1777301438779,41.59,78185.27,0.0,0.88053,7e-05,13.44586]
[1777301438831,41.59,78185.27,0.0,0.88053,7e-05,13.44586]
[1777301439021,41.59,78185.27,0.0,0.88053,7e-05,13.44586]
[1777301439544,41.59,78185.16,0.0,0.88052,7e-05,13.44652]
[1777301443572,41.59,78174.02,0.0,0.87973,7e-05,13.5078]
[1777301444688,41.59,78174.02,0.0,0.87973,7e-05,13.5078]
[1777301444701,41.59,78174.02,0.0,0.87973,7e-05,13.5078]
[1777301444580,41.59,78173.86,0.0,0.87971,7e-05,13.50865]
[1777301444776,41.59,78173.86,0.0,0.87971,7e-05,13.50865]
[1777301445587,41.59,78174.83,0.0,0.87978,7e-05,13.50329]
[1777301449958,41.59,78174.79,0.0,0.87978,7e-05,13.5034]
[1777301450010,41.59,78174.79,0.0,0.87978,7e-05,13.5034]
[1777301450027,41.59,78174.79,0.0,0.87978,7e-05,13.5034]
[1777301450622,41.59,78175.95,0.0,0.87987,7e-05,13.49702]
[1777301453643,41.59,78172.49,0.0,0.87962,7e-05,13.5159]
[1777301454650,41.59,78164.11,0.0,0.87902,7e-05,13.56182]
[1777301455451,41.59,78164.11,0.0,0.87902,7e-05,13.56182]
[1777301455520,41.59,78164.11,0.0,0.87902,7e-05,13.56182]
[1777301455657,41.59,78167.09,0.0,0.87923,7e-05,13.54568]
[1777301456103,41.59,78167.09,0.0,0.87923,7e-05,13.54568]
[1777301456664,41.59,78163.16,0.0,0.87895,7e-05,13.56737]
[1777301460456,41.59,78164.09,0.0,0.87901,7e-05,13.56265]
[1777301460473,41.59,78164.09,0.0,0.87901,7e-05,13.56265]
[1777301460518,41.59,78164.09,0.0,0.87901,7e-05,13.56265]
[1777301460693,41.59,78163.2,0.0,0.87894,7e-05,13.56766]
[1777301462707,41.59,78159.87,0.0,0.8787,7e-05,13.58617]
[1777301464456,41.59,78159.32,0.0,0.87866,7e-05,13.58929]
[1777301464508,41.59,78159.32,0.0,0.87866,7e-05,13.58929]
[1777301464526,41.59,78159.32,0.0,0.87866,7e-05,13.58929]
[1777301464721,41.59,78160.27,0.0,0.87873,7e-05,13.58416]
[1777301469756,41.59,78161.5,0.0,0.87881,7e-05,13.57782]
[1777301475579,41.59,78161.29,0.0,0.87879,7e-05,13.57933]
[1777301479827,41.59,78152.74,0.0,0.87817,7e-05,13.62673]
[1777301480834,41.59,78151.99,0.0,0.87812,7e-05,13.63091]
[1777301482848,41.59,78142.24,0.0,0.87741,7e-05,13.6845]
[1777301483855,41.59,78138.4,0.0,0.87713,7e-05,13.70562]
[1777301484863,41.59,78139.12,0.0,0.87719,7e-05,13.70158]
[1777301485869,41.59,78134.69,0.0,0.87687,7e-05,13.72575]
[1777301490904,41.59,78135.52,0.0,0.87693,7e-05,13.72053]
[1777301492917,41.59,78140.89,0.0,0.87736,7e-05,13.68675]
[1777301496946,41.59,78151.38,0.0,0.87812,7e-05,13.62893]
[1777301498960,41.59,78167.05,0.0,0.87924,7e-05,13.54299]
[1777301499967,41.59,78167.64,0.0,0.87928,7e-05,13.53991]
[1777301505006,41.59,78167.76,0.0,0.87928,7e-05,13.54008]
[1777301509029,41.59,78163.85,0.0,0.87899,7e-05,13.56221]
[1777301514065,41.6,78156.51,0.0,0.87846,7e-05,13.60308]
[1777301515072,41.6,78147.2,0.0,0.87778,7e-05,13.65429]
[1777301516079,41.6,78137.54,0.0,0.87709,7e-05,13.7074]
[1777301517086,41.6,78134.33,0.0,0.87685,7e-05,13.72498]
[1777301518093,41.6,78130.84,0.0,0.8766,7e-05,13.74409]
[1777301521114,41.59,78120.37,0.0,0.87584,7e-05,13.80135]
[1777301524135,41.59,78116.55,0.0,0.87557,7e-05,13.8218]
[1777301525142,41.59,78110.96,0.0,0.87516,7e-05,13.85262]
[1777301527156,41.59,78103.93,0.0,0.87464,7e-05,13.89129]
[1777301532191,41.59,78103.36,0.0,0.87461,7e-05,13.89393]
[1777301534206,41.59,78095.07,0.0,0.874,7e-05,13.93951]
[1777301539240,41.59,78095.76,0.0,0.87406,7e-05,13.93491]
[1777301543269,41.59,78088.76,0.0,0.87355,7e-05,13.97297]
[1777301545279,41.59,78086.66,0.0,0.8734,7e-05,13.98438]
[1777301545307,41.59,78086.66,0.0,0.8734,7e-05,13.98438]
[1777301545531,41.59,78086.66,0.0,0.8734,7e-05,13.98438]
[1777301545625,41.59,78083.65,0.0,0.87318,7e-05,14.0008]
[1777301548309,41.59,78072.62,0.0,0.87237,7e-05,14.06105]
[1777301550326,41.58,78066.29,0.0,0.8719,7e-05,14.09541]
[1777301552339,41.58,78057.46,0.0,0.87127,8e-05,14.13996]
[1777301554353,41.58,78055.32,0.0,0.87112,8e-05,14.15139]
[1777301555360,41.58,78051.24,0.0,0.87081,8e-05,14.17379]
[1777301560395,41.58,78051.36,0.0,0.87084,8e-05,14.17191]
[1777301565430,41.58,78053.67,0.0,0.87103,8e-05,14.15793]
[1777301569458,41.57,78050.47,0.0,0.8708,8e-05,14.17485]
[1777301573489,41.57,78037.66,0.0,0.86984,8e-05,14.24499]
[1777301574496,41.57,78034.16,0.0,0.86958,8e-05,14.2641]
[1777301578524,41.57,78022.39,0.0,0.8687,8e-05,14.32898]
[1777301579530,41.57,78013.03,0.0,0.86798,8e-05,14.38079]
[1777301580538,41.57,78000.9,0.0,0.86706,8e-05,14.44797]
[1777301581544,41.57,78001.35,0.0,0.8671,8e-05,14.44508]
[1777301582552,41.57,78004.63,0.0,0.86735,8e-05,14.42644]
[1777301585573,41.56,78000.72,0.0,0.86707,8e-05,14.44712]
[1777301590608,41.56,78009.11,0.0,0.86774,8e-05,14.39848]
[1777301592622,41.56,78011.29,0.0,0.86791,8e-05,14.38572]
[1777301595644,41.56,78003.81,0.0,0.86735,8e-05,14.4264]
[1777301598774,41.55,78000.97,0.0,0.86714,8e-05,14.44145]
[1777301598890,41.55,78000.97,0.0,0.86714,8e-05,14.44145]
[1777301598833,41.55,77996.08,0.0,0.86677,8e-05,14.46828]
[1777301599026,41.55,77996.08,0.0,0.86677,8e-05,14.46828]
[1777301599676,41.55,77988.81,0.0,0.86622,8e-05,14.50835]
[1777301600685,41.55,77978.64,0.0,0.86544,8e-05,14.56454]
[1777301601691,41.55,77968.43,0.0,0.86465,8e-05,14.62091]
[1777301602540,41.55,77968.43,0.0,0.86465,8e-05,14.62091]
[1777301602743,41.55,77968.43,0.0,0.86465,8e-05,14.62091]
[1777301602770,41.55,77959.42,0.0,0.86396,8e-05,14.67077]
[1777301603147,41.55,77959.42,0.0,0.86396,8e-05,14.67077]
[1777301603705,41.55,77937.4,0.0,0.86223,8e-05,14.79348]
[1777301604712,41.55,77930.42,0.0,0.86169,8e-05,14.83205]
[1777301606607,41.55,77927.91,0.0,0.86149,8e-05,14.84559]
[1777301606727,41.54,77925.22,0.0,0.86129,8e-05,14.86012]
[1777301607734,41.54,77915.72,0.0,0.86054,8e-05,14.91273]
[1777301608741,41.54,77910.74,0.0,0.86015,8e-05,14.93999]
[1777301613776,41.53,77909.38,0.0,0.86012,8e-05,14.94043]
[1777301614782,41.53,77904.96,0.0,0.85977,8e-05,14.96455]
[1777301615790,41.52,77908.34,0.0,0.86013,8e-05,14.93912]
[1777301617804,41.51,77912.49,0.0,0.86048,8e-05,14.91465]
[1777301622839,41.51,77911.68,0.0,0.86045,8e-05,14.91637]
[1777301625767,41.5,77910.19,0.0,0.86035,8e-05,14.92357]
[1777301625785,41.5,77910.19,0.0,0.86035,8e-05,14.92357]
[1777301625860,41.5,77913.02,0.0,0.86058,8e-05,14.90714]
[1777301626030,41.5,77913.02,0.0,0.86058,8e-05,14.90714]
[1777301626867,41.5,77913.87,0.0,0.86066,8e-05,14.9018]
[1777301630904,41.5,77892.7,0.0,0.859,8e-05,15.01822]
[1777301631350,41.5,77892.7,0.0,0.859,8e-05,15.01822]
[1777301631922,41.5,77871.3,0.0,0.85727,8e-05,15.13824]
[1777301634711,41.49,77868.69,0.0,0.85707,8e-05,15.15254]
[1777301634806,41.49,77872.77,0.0,0.85742,8e-05,15.12764]
[1777301636958,41.49,77869.42,0.0,0.85717,8e-05,15.14514]
[1777301638972,41.48,77874.33,0.0,0.85759,8e-05,15.11624]
[1777301644012,41.47,77881.32,0.0,0.8582,8e-05,15.07382]
[1777301645016,41.47,77876.97,0.0,0.85785,8e-05,15.09765]
[1777301648105,41.47,77874.47,0.0,0.85767,8e-05,15.11044]
[1777301648113,41.47,77874.47,0.0,0.85767,8e-05,15.11044]
[1777301648273,41.47,77874.47,0.0,0.85767,8e-05,15.11044]
[1777301654774,41.46,77875.8,0.0,0.85783,8e-05,15.09915]
[1777301654827,41.46,77875.8,0.0,0.85783,8e-05,15.09915]
[1777301655021,41.46,77877.28,0.0,0.85797,8e-05,15.08961]
[1777301658109,41.45,77888.39,0.0,0.85889,8e-05,15.02546]
[1777301659116,41.45,77887.62,0.0,0.85883,8e-05,15.02927]
[1777301661874,41.45,77887.23,0.0,0.85881,8e-05,15.03093]
[1777301661924,41.45,77887.23,0.0,0.85881,8e-05,15.03093]
[1777301662027,41.43,77890.02,0.0,0.85913,8e-05,15.00786]
[1777301662944,41.43,77890.02,0.0,0.85913,8e-05,15.00786]
[1777301663029,41.43,77892.63,0.0,0.85934,8e-05,14.9932]
[1777301664152,41.41,77895.8,0.0,0.8597,8e-05,14.96812]
[1777301667172,41.41,77901.85,0.0,0.86021,8e-05,14.93253]
[1777301668179,41.41,77909.94,0.0,0.86086,8e-05,14.88656]
[1777301671888,41.41,77908.63,0.0,0.86077,8e-05,14.89291]
[1777301671926,41.41,77908.63,0.0,0.86077,8e-05,14.89291]
[1777301672026,41.41,77909.84,0.0,0.8609,8e-05,14.88155]
[1777301676136,41.4,77906.45,0.0,0.86066,8e-05,14.89858]
[1777301676951,41.4,77906.45,0.0,0.86066,8e-05,14.89858]
[1777301677003,41.4,77906.47,0.0,0.86067,8e-05,14.89796]
[1777301677025,41.4,77906.47,0.0,0.86067,8e-05,14.89796]
[1777301681878,41.39,77906.99,0.0,0.86074,8e-05,14.893]
[1777301681923,41.39,77906.99,0.0,0.86074,8e-05,14.893]
[1777301682026,41.39,77909.62,0.0,0.86096,8e-05,14.87728]
[1777301685298,41.39,77930.87,0.0,0.86266,8e-05,14.75666]
[1777301686305,41.39,77932.39,0.0,0.86279,8e-05,14.74784]
[1777301687565,41.39,77932.39,0.0,0.86279,8e-05,14.74784]
[1777301687617,41.39,77932.39,0.0,0.86279,8e-05,14.74784]
[1777301687778,41.39,77932.39,0.0,0.86279,8e-05,14.74784]
[1777301691340,41.38,77935.87,0.0,0.86308,8e-05,14.72686]
[1777301695837,41.38,77936.61,0.0,0.86315,8e-05,14.7219]
[1777301695867,41.38,77936.61,0.0,0.86315,8e-05,14.7219]
[1777301696029,41.38,77935.63,0.0,0.86308,8e-05,14.72686]
[1777301701410,41.38,77934.55,0.0,0.86302,8e-05,14.73154]
[1777301702479,41.38,77934.55,0.0,0.86302,8e-05,14.73154]
[1777301702525,41.38,77934.55,0.0,0.86302,8e-05,14.73154]
[1777301702532,41.38,77934.55,0.0,0.86302,8e-05,14.73154]
[1777301704496,41.38,77933.63,0.0,0.86295,8e-05,14.73612]
[1777301704521,41.38,77933.63,0.0,0.86295,8e-05,14.73612]
[1777301704616,41.38,77924.85,0.0,0.86226,8e-05,14.78509]
[1777301705437,41.37,77920.33,0.0,0.86191,8e-05,14.81009]
[1777301706445,41.37,77915.13,0.0,0.8615,8e-05,14.83888]
[1777301707661,41.37,77915.13,0.0,0.8615,8e-05,14.83888]
[1777301707775,41.37,77915.13,0.0,0.8615,8e-05,14.83888]
[1777301708049,41.37,77914.06,0.0,0.86143,8e-05,14.844]
[1777301708306,41.37,77914.06,0.0,0.86143,8e-05,14.844]
[1777301708519,41.37,77914.06,0.0,0.86143,8e-05,14.844]
[1777301708621,41.37,77906.45,0.0,0.86082,8e-05,14.88674]
[1777301709466,41.37,77898.9,0.0,0.86022,8e-05,14.92865]
[1777301710473,41.37,77894.79,0.0,0.8599,8e-05,14.95119]
[1777301712487,41.37,77899.65,0.0,0.86031,8e-05,14.92271]
[1777301714659,41.36,77901.4,0.0,0.86046,8e-05,14.91232]
[1777301714664,41.36,77901.4,0.0,0.86046,8e-05,14.91232]
[1777301714777,41.36,77901.4,0.0,0.86046,8e-05,14.91232]
[1777301718530,41.36,77897.31,0.0,0.86017,8e-05,14.93264]
[1777301719868,41.36,77897.31,0.0,0.86017,8e-05,14.93264]
[1777301719920,41.36,77897.31,0.0,0.86017,8e-05,14.93264]
[1777301720023,41.36,77897.31,0.0,0.86017,8e-05,14.93264]
[1777301725579,41.35,77893.52,0.0,0.8599,8e-05,14.95128]
[1777301729709,41.35,77894.26,0.0,0.85997,8e-05,14.94607]
[1777301729753,41.35,77894.26,0.0,0.85997,8e-05,14.94607]
[1777301729762,41.35,77894.26,0.0,0.85997,8e-05,14.94607]
[1777301729962,41.35,77894.26,0.0,0.85997,8e-05,14.94607]
[1777301730035,41.35,77894.26,0.0,0.85997,8e-05,14.94607]
[1777301730614,41.35,77902.55,0.0,0.86065,8e-05,14.89877]
[1777301733471,41.35,77904.01,0.0,0.86081,8e-05,14.88547]
[1777301733523,41.35,77904.01,0.0,0.86081,8e-05,14.88547]
[1777301733772,41.35,77904.01,0.0,0.86081,8e-05,14.88547]
[1777301739677,41.34,77902.82,0.0,0.86076,8e-05,14.8889]
[1777301740529,41.34,77902.82,0.0,0.86076,8e-05,14.8889]
[1777301740582,41.34,77902.82,0.0,0.86076,8e-05,14.8889]
[1777301740778,41.34,77902.82,0.0,0.86076,8e-05,14.8889]
[1777301740872,41.33,77899.57,0.0,0.86051,8e-05,14.90625]
[1777301746725,41.33,77896.7,0.0,0.86032,8e-05,14.91944]
[1777301748868,41.33,77897.5,0.0,0.86039,8e-05,14.91443]
[1777301748920,41.33,77897.5,0.0,0.86039,8e-05,14.91443]
[1777301749024,41.33,77897.5,0.0,0.86039,8e-05,14.91443]
[1777301752718,41.32,77900.08,0.0,0.86062,8e-05,14.89799]
[1777301752770,41.32,77900.08,0.0,0.86062,8e-05,14.89799]
[1777301753034,41.32,77900.08,0.0,0.86062,8e-05,14.89799]
[1777301756796,41.32,77896.73,0.0,0.86039,8e-05,14.91447]
[1777301757309,41.32,77896.73,0.0,0.86039,8e-05,14.91447]
[1777301757367,41.32,77896.73,0.0,0.86039,8e-05,14.91447]
[1777301757530,41.32,77896.73,0.0,0.86039,8e-05,14.91447]
[1777301759820,41.31,77884.65,0.0,0.85944,8e-05,14.98116]
[1777301760831,41.31,77868.38,0.0,0.85813,8e-05,15.07242]
[1777301761838,41.31,77863.12,0.0,0.85771,8e-05,15.10156]
[1777301763461,41.31,77862.59,0.0,0.85767,8e-05,15.104]
[1777301763860,41.31,77846.24,0.0,0.85634,8e-05,15.19617]
[1777301765052,41.31,77846.24,0.0,0.85634,8e-05,15.19617]
[1777301764863,41.31,77830.23,0.0,0.85504,8e-05,15.28547]
[1777301765870,41.31,77815.44,0.0,0.85383,8e-05,15.36855]
[1777301766404,41.31,77815.44,0.0,0.85383,8e-05,15.36855]
[1777301766876,41.29,77811.46,0.0,0.85357,8e-05,15.38613]
[1777301767229,41.29,77811.46,0.0,0.85357,8e-05,15.38613]
[1777301767884,41.28,77803.75,0.0,0.853,8e-05,15.42456]
[1777301769153,41.28,77808.28,0.0,0.85338,8e-05,15.3984]
[1777301769898,41.28,77811.59,0.0,0.85367,8e-05,15.37916]
[1777301772919,41.27,77819.4,0.0,0.85433,8e-05,15.33351]
[1777301775940,41.27,77811.06,0.0,0.85366,8e-05,15.37924]
[1777301779968,41.27,77816.5,0.0,0.85414,8e-05,15.34649]
[1777301781690,41.26,77817.86,0.0,0.85426,8e-05,15.33832]
[1777301781789,41.26,77817.86,0.0,0.85426,8e-05,15.33832]
[1777301781826,41.26,77817.86,0.0,0.85426,8e-05,15.33832]
[1777301782224,41.26,77818.45,0.0,0.85432,8e-05,15.33451]
[1777301782318,41.26,77818.45,0.0,0.85432,8e-05,15.33451]
[1777301782989,41.26,77824.24,0.0,0.8548,8e-05,15.30113]
[1777301784015,41.26,77829.49,0.0,0.85525,8e-05,15.27085]
[1777301785007,41.26,77834.42,0.0,0.85566,8e-05,15.2422]
[1777301787467,41.25,77835.21,0.0,0.85575,8e-05,15.23622]
[1777301787538,41.25,77835.21,0.0,0.85575,8e-05,15.23622]
[1777301788875,41.25,77835.9,0.0,0.85582,8e-05,15.23156]
[1777301789035,41.25,77840.71,0.0,0.85622,8e-05,15.20387]
[1777301789306,41.25,77840.71,0.0,0.85622,8e-05,15.20387]
[1777301790042,41.25,77854.51,0.0,0.85735,8e-05,15.12545]
[1777301791048,41.25,77858.21,0.0,0.85769,8e-05,15.09989]
[1777301793063,41.25,77868.44,0.0,0.85853,8e-05,15.04148]
[1777301794070,41.25,77879.5,0.0,0.85943,8e-05,14.9786]
[1777301795079,41.24,77880.49,0.0,0.85952,8e-05,14.97261]
[1777301796086,41.24,77867.87,0.0,0.8585,8e-05,15.04341]
[1777301797092,41.24,77867.36,0.0,0.85847,8e-05,15.04579]
[1777301797703,41.24,77867.36,0.0,0.85847,8e-05,15.04579]
[1777301797750,41.24,77867.36,0.0,0.85847,8e-05,15.04579]
[1777301798982,41.24,77868.77,0.0,0.85859,8e-05,15.03733]
[1777301803699,41.24,77863.58,0.0,0.8582,8e-05,15.06458]
[1777301803716,41.24,77863.58,0.0,0.8582,8e-05,15.06458]
[1777301803775,41.24,77863.58,0.0,0.8582,8e-05,15.06458]
[1777301803876,41.23,77854.31,0.0,0.85746,8e-05,15.11578]
[1777301805149,41.23,77849.25,0.0,0.85705,8e-05,15.14373]
[1777301807662,41.23,77850.36,0.0,0.85715,8e-05,15.13682]
[1777301807696,41.23,77850.36,0.0,0.85715,8e-05,15.13682]
[1777301807771,41.23,77850.36,0.0,0.85715,8e-05,15.13682]
[1777301809392,41.23,77855.96,0.0,0.85763,8e-05,15.10416]
[1777301810184,41.22,77868.47,0.0,0.85865,8e-05,15.03256]
[1777301811194,41.22,77877.78,0.0,0.85941,8e-05,14.97974]
[1777301812201,41.22,77881.07,0.0,0.85968,8e-05,14.96076]
[1777301814215,41.22,77875.98,0.0,0.85928,8e-05,14.98867]
[1777301816238,41.22,77870.38,0.0,0.85884,8e-05,15.01939]
[1777301818570,41.22,77870.97,0.0,0.8589,8e-05,15.01559]
[1777301818696,41.22,77870.97,0.0,0.8589,8e-05,15.01559]
[1777301818772,41.22,77870.97,0.0,0.8589,8e-05,15.01559]
[1777301818798,41.22,77869.98,0.0,0.85882,8e-05,15.02071]
[1777301820267,41.21,77874.73,0.0,0.85922,8e-05,14.99296]
[1777301822281,41.21,77887.23,0.0,0.86024,8e-05,14.92133]
[1777301823289,41.21,77885.05,0.0,0.86007,8e-05,14.93308]
[1777301825303,41.21,77879.66,0.0,0.85965,8e-05,14.96277]
[1777301826311,41.21,77874.81,0.0,0.85926,8e-05,14.98976]
[1777301827891,41.21,77874.81,0.0,0.85926,8e-05,14.98976]
[1777301827935,41.21,77874.81,0.0,0.85926,8e-05,14.98976]
[1777301828019,41.21,77874.81,0.0,0.85926,8e-05,14.98976]
[1777301828121,41.21,77874.14,0.0,0.85922,8e-05,14.99268]
[1777301833861,41.2,77878.19,0.0,0.85957,8e-05,14.96818]
[1777301833878,41.2,77858.17,0.0,0.85796,8e-05,15.08086]
[1777301834159,41.2,77858.17,0.0,0.85796,8e-05,15.08086]
[1777301834367,41.2,77850.32,0.0,0.85732,8e-05,15.12467]
[1777301836974,41.2,77850.6,0.0,0.85736,8e-05,15.12248]
[1777301837006,41.19,77848.81,0.0,0.85723,8e-05,15.13136]
[1777301837388,41.19,77853.53,0.0,0.85761,8e-05,15.10468]
[1777301838227,41.19,77853.53,0.0,0.85761,8e-05,15.10468]
[1777301843429,41.19,77851.52,0.0,0.8575,8e-05,15.11247]
[1777301848133,41.18,77854.34,0.0,0.85775,8e-05,15.09476]
[1777301848152,41.18,77854.64,0.0,0.85779,8e-05,15.09192]
[1777301848185,41.18,77854.64,0.0,0.85779,8e-05,15.09192]
[1777301848277,41.18,77854.64,0.0,0.85779,8e-05,15.09192]
[1777301848466,41.18,77853.68,0.0,0.85771,8e-05,15.09734]
[1777301853501,41.17,77859.62,0.0,0.85827,8e-05,15.0568]
[1777301855555,41.17,77858.48,0.0,0.85818,8e-05,15.06272]
[1777301855565,41.17,77858.48,0.0,0.85818,8e-05,15.06272]
[1777301855770,41.17,77858.48,0.0,0.85818,8e-05,15.06272]
[1777301855863,41.17,77857.58,0.0,0.85812,8e-05,15.06727]
[1777301860825,41.16,77860.37,0.0,0.85837,8e-05,15.04935]
[1777301860877,41.16,77860.37,0.0,0.85837,8e-05,15.04935]
[1777301861025,41.16,77860.37,0.0,0.85837,8e-05,15.04935]
[1777301861126,41.16,77860.14,0.0,0.85837,8e-05,15.04962]
[1777301863571,41.16,77865.98,0.0,0.85886,8e-05,15.01558]
[1777301865506,41.16,77868.36,0.0,0.85906,8e-05,15.00165]
[1777301865519,41.16,77868.36,0.0,0.85906,8e-05,15.00165]
[1777301865558,41.16,77868.36,0.0,0.85906,8e-05,15.00165]
[1777301865939,41.16,77868.36,0.0,0.85906,8e-05,15.00165]
[1777301866020,41.16,77868.36,0.0,0.85906,8e-05,15.00165]
[1777301866119,41.16,77867.55,0.0,0.859,8e-05,15.00555]
[1777301871627,41.15,77866.85,0.0,0.85897,8e-05,15.00719]
[1777301873046,41.15,77866.85,0.0,0.85897,8e-05,15.00719]
[1777301873092,41.15,77866.85,0.0,0.85897,8e-05,15.00719]
[1777301873121,41.15,77867.79,0.0,0.85906,8e-05,15.00096]
[1777301873270,41.15,77867.79,0.0,0.85906,8e-05,15.00096]
[1777301878675,41.14,77866.04,0.0,0.85895,8e-05,15.00854]
[1777301879399,41.14,77866.04,0.0,0.85895,8e-05,15.00854]
[1777301879505,41.14,77866.04,0.0,0.85895,8e-05,15.00854]
[1777301879529,41.14,77866.04,0.0,0.85895,8e-05,15.00854]
[1777301879836,41.14,77866.04,0.0,0.85895,8e-05,15.00854]
[1777301880018,41.14,77866.04,0.0,0.85895,8e-05,15.00854]
[1777301880120,41.14,77858.64,0.0,0.85837,8e-05,15.0494]
[1777301882704,41.14,77869.0,0.0,0.85922,8e-05,14.98996]
[1777301883582,41.14,77869.0,0.0,0.85922,8e-05,14.98996]
[1777301883681,41.14,77869.0,0.0,0.85922,8e-05,14.98996]
[1777301883771,41.14,77869.0,0.0,0.85922,8e-05,14.98996]
[1777301883827,41.14,77870.76,0.0,0.85937,8e-05,14.97956]
[1777301885725,41.13,77864.57,0.0,0.85888,8e-05,15.01369]
[1777301888746,41.13,77855.01,0.0,0.85812,8e-05,15.06636]
[1777301889279,41.13,77855.01,0.0,0.85812,8e-05,15.06636]
[1777301889331,41.13,77855.01,0.0,0.85812,8e-05,15.06636]
[1777301889523,41.13,77855.01,0.0,0.85812,8e-05,15.06636]
[1777301889753,41.13,77854.76,0.0,0.85811,8e-05,15.06729]
[1777301892774,41.13,77854.71,0.0,0.85813,8e-05,15.06591]
[1777301894788,41.12,77846.96,0.0,0.85751,8e-05,15.10869]
[1777301895639,41.12,77846.96,0.0,0.85751,8e-05,15.10869]
[1777301895670,41.12,77846.96,0.0,0.85751,8e-05,15.10869]
[1777301895772,41.12,77846.96,0.0,0.85751,8e-05,15.10869]
[1777301895795,41.12,77846.5,0.0,0.85748,8e-05,15.11073]
[1777301899823,41.12,77834.0,0.0,0.85649,8e-05,15.17907]
[1777301900687,41.12,77834.0,0.0,0.85649,8e-05,15.17907]
[1777301900774,41.12,77834.0,0.0,0.85649,8e-05,15.17907]
[1777301900903,41.12,77834.0,0.0,0.85649,8e-05,15.17907]
[1777301901021,41.12,77834.0,0.0,0.85649,8e-05,15.17907]
[1777301901121,41.11,77832.09,0.0,0.85635,8e-05,15.18876]
[1777301901837,41.11,77825.73,0.0,0.85583,8e-05,15.22481]
[1777301904858,41.11,77824.29,0.0,0.85573,8e-05,15.23155]
[1777301905851,41.11,77824.29,0.0,0.85573,8e-05,15.23155]
[1777301905860,41.11,77824.29,0.0,0.85573,8e-05,15.23155]
[1777301906020,41.11,77824.29,0.0,0.85573,8e-05,15.23155]
[1777301906090,41.11,77826.03,0.0,0.85588,8e-05,15.22097]
[1777301910572,41.11,77825.28,0.0,0.85583,8e-05,15.22421]
[1777301910624,41.11,77825.28,0.0,0.85583,8e-05,15.22421]
[1777301910770,41.11,77825.28,0.0,0.85583,8e-05,15.22421]
[1777301910900,41.1,77825.39,0.0,0.85585,8e-05,15.22322]
[1777301914743,41.1,77827.58,0.0,0.85607,8e-05,15.20566]
[1777301914778,41.1,77827.58,0.0,0.85607,8e-05,15.20566]
[1777301914872,41.1,77827.58,0.0,0.85607,8e-05,15.20566]
[1777301914928,41.1,77832.89,0.0,0.85652,8e-05,15.17454]
[1777301915290,41.1,77832.89,0.0,0.85652,8e-05,15.17454]
[1777301915522,41.1,77832.89,0.0,0.85652,8e-05,15.17454]
[1777301915935,41.1,77833.44,0.0,0.85658,8e-05,15.17074]
[1777301920527,41.09,77832.94,0.0,0.85657,8e-05,15.17111]
[1777301920578,41.09,77832.94,0.0,0.85657,8e-05,15.17111]
[1777301920772,41.09,77832.94,0.0,0.85657,8e-05,15.17111]
[1777301920970,41.09,77833.36,0.0,0.85662,8e-05,15.16806]
[1777301924578,41.08,77830.32,0.0,0.8564,8e-05,15.18328]
[1777301924699,41.08,77830.32,0.0,0.8564,8e-05,15.18328]
[1777301924776,41.08,77830.32,0.0,0.8564,8e-05,15.18328]
[1777301924997,41.08,77830.36,0.0,0.85641,8e-05,15.1826]
[1777301930033,41.08,77832.12,0.0,0.85658,8e-05,15.17036]
[1777301931277,41.08,77832.79,0.0,0.85664,8e-05,15.16613]
[1777301931283,41.08,77832.79,0.0,0.85664,8e-05,15.16613]
[1777301931526,41.08,77832.79,0.0,0.85664,8e-05,15.16613]
[1777301932047,41.08,77833.13,0.0,0.85668,8e-05,15.16375]
[1777301934062,41.07,77828.44,0.0,0.8563,8e-05,15.18947]
[1777301935261,41.07,77825.35,0.0,0.85606,8e-05,15.20654]
[1777301935278,41.07,77825.35,0.0,0.85606,8e-05,15.20654]
[1777301935313,41.07,77825.35,0.0,0.85606,8e-05,15.20654]
[1777301936075,41.07,77826.89,0.0,0.85619,8e-05,15.19732]
[1777301939592,41.07,77825.28,0.0,0.85608,8e-05,15.20502]
[1777301939603,41.07,77825.28,0.0,0.85608,8e-05,15.20502]
[1777301939655,41.07,77825.28,0.0,0.85608,8e-05,15.20502]
[1777301939770,41.07,77825.28,0.0,0.85608,8e-05,15.20502]
[1777301940103,41.07,77826.18,0.0,0.85616,8e-05,15.19944]
[1777301941110,41.07,77810.06,0.0,0.85483,8e-05,15.29063]
[1777301942117,41.06,77807.56,0.0,0.85463,8e-05,15.30442]
[1777301942694,41.06,77807.56,0.0,0.85463,8e-05,15.30442]
[1777301942770,41.06,77807.56,0.0,0.85463,8e-05,15.30442]
[1777301943123,41.06,77808.35,0.0,0.8547,8e-05,15.2995]
[1777301944237,41.06,77808.35,0.0,0.8547,8e-05,15.2995]
[1777301946286,41.06,77806.8,0.0,0.85459,8e-05,15.30705]
[1777301948463,41.06,77806.53,0.0,0.85458,8e-05,15.30772]
[1777301948472,41.06,77806.53,0.0,0.85458,8e-05,15.30772]
[1777301948524,41.06,77806.53,0.0,0.85458,8e-05,15.30772]
[1777301949165,41.06,77806.0,0.0,0.85454,8e-05,15.3103]
[1777301950285,41.06,77806.69,0.0,0.8546,8e-05,15.30595]
[1777301953232,41.05,77805.67,0.0,0.85453,8e-05,15.31089]
[1777301953260,41.05,77805.67,0.0,0.85453,8e-05,15.31089]
[1777301953195,41.05,77811.61,0.0,0.85503,8e-05,15.27673]
[1777301953282,41.05,77811.61,0.0,0.85503,8e-05,15.27673]
[1777301954201,41.05,77815.07,0.0,0.85533,8e-05,15.25651]
[1777301955210,41.05,77810.15,0.0,0.85493,8e-05,15.28389]
[1777301957224,41.05,77805.96,0.0,0.85459,8e-05,15.30689]
[1777301957701,41.05,77805.96,0.0,0.85459,8e-05,15.30689]
[1777301957733,41.05,77805.96,0.0,0.85459,8e-05,15.30689]
[1777301957775,41.05,77805.96,0.0,0.85459,8e-05,15.30689]
[1777301958231,41.05,77809.27,0.0,0.85487,8e-05,15.28768]
[1777301962745,41.04,77810.53,0.0,0.855,8e-05,15.279]
[1777301962779,41.04,77810.53,0.0,0.855,8e-05,15.279]
[1777301963266,41.04,77814.3,0.0,0.85532,8e-05,15.25702]
[1777301964010,41.04,77814.3,0.0,0.85532,8e-05,15.25702]
[1777301964273,41.04,77821.02,0.0,0.85588,8e-05,15.21831]
[1777301966273,41.04,77821.02,0.0,0.85588,8e-05,15.21831]
[1777301966286,41.04,77825.95,0.0,0.8563,8e-05,15.18934]
[1777301970200,41.04,77826.71,0.0,0.85637,8e-05,15.18411]
[1777301970252,41.04,77826.71,0.0,0.85637,8e-05,15.18411]
[1777301970276,41.04,77826.71,0.0,0.85637,8e-05,15.18411]
[1777301970315,41.03,77826.6,0.0,0.85638,8e-05,15.18386]
[1777301972328,41.03,77832.75,0.0,0.85692,8e-05,15.144]
[1777301976215,41.03,77832.68,0.0,0.85693,8e-05,15.14363]
[1777301976248,41.03,77832.68,0.0,0.85693,8e-05,15.14363]
[1777301976275,41.03,77832.68,0.0,0.85693,8e-05,15.14363]
[1777301976357,41.03,77831.06,0.0,0.85681,8e-05,15.15204]
[1777301980722,41.02,77830.19,0.0,0.85676,8e-05,15.15534]
[1777301980771,41.02,77830.19,0.0,0.85676,8e-05,15.15534]
[1777301981166,41.02,77830.19,0.0,0.85676,8e-05,15.15534]
[1777301981206,41.02,77824.43,0.0,0.8563,8e-05,15.18719]
[1777301981392,41.02,77814.75,0.0,0.8555,8e-05,15.24218]
[1777301982911,41.02,77813.28,0.0,0.85538,8e-05,15.25021]
[1777301983344,41.02,77813.28,0.0,0.85538,8e-05,15.25021]
[1777301988440,41.02,77811.56,0.0,0.85527,8e-05,15.25795]
[1777301993476,41.01,77808.56,0.0,0.85505,8e-05,15.27263]
[1777301997504,41.0,77812.45,0.0,0.85541,8e-05,15.24822]
[1777302000548,41.0,77825.53,0.0,0.85651,8e-05,15.17225]
[1777302002137,41.0,77829.08,0.0,0.85682,8e-05,15.15077]
[1777302003565,41.0,77825.69,0.0,0.85655,8e-05,15.16938]
[1777302005579,40.99,77822.45,0.0,0.8563,8e-05,15.18668]
[1777302010614,40.99,77829.96,0.0,0.85695,8e-05,15.14144]
[1777302015649,40.98,77826.93,0.0,0.85674,8e-05,15.15577]
[1777302020684,40.97,77832.24,0.0,0.85722,8e-05,15.12266]
[1777302025719,40.97,77829.06,0.0,0.85699,8e-05,15.13846]
[1777302030754,40.96,77830.77,0.0,0.85717,8e-05,15.12575]
[1777302035789,40.95,77829.87,0.0,0.85717,8e-05,15.12406]
[1777302040824,40.95,77831.8,0.0,0.85737,8e-05,15.11014]
[1777302045859,40.94,77830.33,0.0,0.85728,8e-05,15.11628]
[1777302047873,40.94,77807.48,0.0,0.85541,8e-05,15.24517]
[1777302048880,40.94,77807.55,0.0,0.85542,8e-05,15.24424]
[1777302051215,40.93,77808.29,0.0,0.85549,8e-05,15.23949]
[1777302051310,40.93,77807.17,0.0,0.85541,8e-05,15.2448]
[1777302051901,40.93,77800.25,0.0,0.85484,8e-05,15.28422]
[1777302053034,40.93,77800.25,0.0,0.85484,8e-05,15.28422]
[1777302056452,40.93,77798.28,0.0,0.85471,8e-05,15.29309]
[1777302056936,40.92,77785.1,0.0,0.85362,8e-05,15.36761]
[1777302058949,40.92,77782.88,0.0,0.85344,8e-05,15.37938]
[1777302060964,40.92,77775.17,0.0,0.85281,8e-05,15.42232]
[1777302061971,40.92,77768.16,0.0,0.85223,8e-05,15.46179]
[1777302062978,40.92,77753.51,0.0,0.851,8e-05,15.54479]
[1777302063984,40.92,77747.43,0.0,0.85049,8e-05,15.57907]
[1777302065002,40.91,77745.96,0.0,0.85037,8e-05,15.58694]
[1777302066008,40.9,77750.52,0.0,0.85084,8e-05,15.55534]
[1777302069029,40.88,77756.62,0.0,0.85145,8e-05,15.51392]
[1777302070036,40.88,77761.74,0.0,0.85189,8e-05,15.4842]
[1777302072050,40.88,77766.31,0.0,0.85229,8e-05,15.45724]
[1777302075076,40.88,77759.37,0.0,0.85173,8e-05,15.49509]
[1777302076180,40.88,77759.37,0.0,0.85173,8e-05,15.49509]
[1777302076272,40.88,77759.37,0.0,0.85173,8e-05,15.49509]
[1777302076276,40.87,77758.72,0.0,0.85169,8e-05,15.49759]
[1777302077085,40.87,77763.11,0.0,0.85206,8e-05,15.47253]
[1777302080106,40.87,77766.69,0.0,0.85239,8e-05,15.45045]
[1777302082122,40.87,77774.62,0.0,0.85307,8e-05,15.40424]
[1777302083127,40.87,77784.93,0.0,0.85394,8e-05,15.34504]
[1777302084134,40.86,77786.22,0.0,0.85406,8e-05,15.33674]
[1777302086148,40.86,77782.79,0.0,0.85378,8e-05,15.35549]
[1777302088162,40.86,77777.72,0.0,0.85337,8e-05,15.38357]
[1777302091183,40.86,77774.66,0.0,0.85316,8e-05,15.39558]
[1777302094204,40.85,77778.17,0.0,0.85348,8e-05,15.37412]
[1777302098232,40.85,77771.33,0.0,0.85293,8e-05,15.41145]
[1777302100246,40.85,77767.44,0.0,0.85261,8e-05,15.43269]
[1777302103267,40.84,77762.03,0.0,0.85218,8e-05,15.46207]
[1777302105281,40.84,77783.0,0.0,0.85396,8e-05,15.34119]
[1777302106288,40.84,77787.07,0.0,0.8543,8e-05,15.31756]
[1777302107295,40.84,77781.49,0.0,0.85384,8e-05,15.34908]
[1777302108689,40.84,77778.53,0.0,0.8536,8e-05,15.36559]
[1777302109309,40.84,77778.17,0.0,0.85357,8e-05,15.36723]
[1777302110532,40.83,77779.46,0.0,0.85369,8e-05,15.35945]
[1777302112331,40.83,77787.08,0.0,0.85434,8e-05,15.31496]
[1777302112529,40.83,77787.08,0.0,0.85434,8e-05,15.31496]
[1777302113338,40.83,77789.01,0.0,0.85451,8e-05,15.30341]
[1777302119380,40.82,77789.44,0.0,0.85458,8e-05,15.2983]
[1777302123408,40.82,77803.57,0.0,0.85578,8e-05,15.21629]
[1777302124414,40.82,77800.38,0.0,0.85551,8e-05,15.23429]
[1777302129451,40.82,77797.89,0.0,0.85533,8e-05,15.24719]
[1777302134486,40.81,77796.41,0.0,0.85523,8e-05,15.25407]
[1777302135493,40.81,77790.84,0.0,0.85477,8e-05,15.28542]
[1777302139521,40.81,77784.88,0.0,0.85429,8e-05,15.31793]
[1777302144113,40.8,77780.3,0.0,0.85393,8e-05,15.34254]
[1777302146575,40.8,77770.66,0.0,0.85314,8e-05,15.39638]
[1777302147582,40.8,77765.2,0.0,0.85269,8e-05,15.42711]
[1777302150604,40.8,77754.37,0.0,0.85179,8e-05,15.48765]
[1777302151611,40.8,77750.6,0.0,0.85151,8e-05,15.50474]
[1777302153625,40.79,77744.86,0.0,0.85103,8e-05,15.53671]
[1777302154633,40.79,77739.04,0.0,0.85054,9e-05,15.56954]
[1777302158661,40.79,77735.66,0.0,0.85029,9e-05,15.58683]
[1777302160675,40.78,77739.12,0.0,0.8506,9e-05,15.56597]
[1777302162689,40.78,77744.26,0.0,0.85105,9e-05,15.53557]
[1777302165709,40.78,77731.56,0.0,0.84998,9e-05,15.60712]
[1777302166717,40.78,77729.64,0.0,0.84982,9e-05,15.61776]
[1777302168731,40.78,77733.55,0.0,0.85017,9e-05,15.59463]
[1777302169738,40.77,77753.66,0.0,0.85188,8e-05,15.47898]
[1777302170745,40.77,77754.58,0.0,0.85197,8e-05,15.47334]
[1777302172759,40.77,77750.96,0.0,0.85168,8e-05,15.49292]
[1777302177795,40.77,77752.34,0.0,0.85183,8e-05,15.48283]
[1777302182832,40.76,77752.31,0.0,0.85186,8e-05,15.48011]
[1777302184846,40.76,77761.14,0.0,0.85263,8e-05,15.42843]
[1777302185852,40.75,77771.76,0.0,0.85353,8e-05,15.36714]
[1777302186860,40.75,77771.78,0.0,0.85353,8e-05,15.36682]
[1777302191895,40.75,77772.8,0.0,0.85365,8e-05,15.35896]
[1777302194475,40.75,77777.94,0.0,0.8541,8e-05,15.32841]
[1777302196930,40.74,77764.15,0.0,0.85295,8e-05,15.4067]
[1777302197937,40.74,77754.77,0.0,0.85216,8e-05,15.45998]
[1777302200958,40.74,77754.05,0.0,0.85212,8e-05,15.46256]
[1777302202784,40.74,77753.87,0.0,0.85211,8e-05,15.46308]
[1777302202972,40.74,77753.31,0.0,0.85207,8e-05,15.46578]
[1777302204986,40.73,77748.6,0.0,0.85169,8e-05,15.49172]
[1777302206807,40.73,77748.3,0.0,0.85167,8e-05,15.49276]
[1777302207000,40.73,77747.15,0.0,0.85157,8e-05,15.49935]
[1777302208018,40.73,77731.49,0.0,0.85025,9e-05,15.58875]
[1777302209021,40.73,77728.01,0.0,0.84995,9e-05,15.60842]
[1777302212043,40.73,77724.65,0.0,0.84971,9e-05,15.62249]
[1777302215065,40.73,77715.33,0.0,0.84893,9e-05,15.67493]
[1777302216072,40.72,77708.4,0.0,0.84833,9e-05,15.71426]
[1777302219093,40.69,77708.41,0.0,0.84853,9e-05,15.7006]
[1777302224127,40.67,77708.5,0.0,0.84863,9e-05,15.69375]
[1777302225135,40.67,77701.71,0.0,0.84805,9e-05,15.7323]
[1777302229163,40.66,77687.14,0.0,0.84688,9e-05,15.80981]
[1777302230170,40.66,77691.31,0.0,0.84725,9e-05,15.78557]
[1777302230950,40.66,77691.31,0.0,0.84725,9e-05,15.78557]
[1777302231038,40.66,77691.31,0.0,0.84725,9e-05,15.78557]
[1777302231270,40.66,77691.31,0.0,0.84725,9e-05,15.78557]
[1777302231339,40.63,77695.35,0.0,0.84776,9e-05,15.75114]
[1777302235204,40.62,77687.94,0.0,0.84714,9e-05,15.79222]
[1777302239486,40.59,77691.03,0.0,0.84763,9e-05,15.75946]
[1777302240241,40.59,77694.83,0.0,0.84796,9e-05,15.73759]
[1777302241247,40.58,77690.62,0.0,0.8476,9e-05,15.76131]
[1777302242254,40.58,77687.26,0.0,0.84731,9e-05,15.78016]
[1777302244269,40.58,77683.12,0.0,0.84696,9e-05,15.80334]
[1777302245276,40.58,77679.48,0.0,0.84665,9e-05,15.82395]
[1777302247290,40.57,77669.47,0.0,0.84584,9e-05,15.87754]
[1777302248297,40.57,77667.29,0.0,0.84566,9e-05,15.88922]
[1777302250311,40.57,77653.75,0.0,0.84447,9e-05,15.96671]
[1777302251333,40.57,77653.75,0.0,0.84447,9e-05,15.96671]
[1777302251418,40.57,77653.75,0.0,0.84447,9e-05,15.96671]
[1777302251471,40.57,77650.06,0.0,0.84416,9e-05,15.98709]
[1777302252328,40.57,77656.17,0.0,0.8447,9e-05,15.95191]
[1777302253334,40.56,77664.77,0.0,0.84546,9e-05,15.90197]
[1777302253824,40.56,77664.77,0.0,0.84546,9e-05,15.90197]
[1777302255350,40.56,77657.45,0.0,0.84483,9e-05,15.94309]
[1777302256357,40.56,77648.02,0.0,0.84401,9e-05,15.99693]
[1777302257117,40.56,77648.02,0.0,0.84401,9e-05,15.99693]
[1777302257367,40.56,77613.58,0.0,0.84096,9e-05,16.19472]
[1777302258373,40.56,77588.79,0.0,0.83874,9e-05,16.337]
[1777302259379,40.56,77585.82,0.0,0.83847,9e-05,16.35379]
[1777302260386,40.54,77579.88,0.0,0.83801,9e-05,16.38327]
[1777302260744,40.54,77579.88,0.0,0.83801,9e-05,16.38327]
[1777302261363,40.54,77579.88,0.0,0.83801,9e-05,16.38327]
[1777302262403,40.51,77586.09,0.0,0.8388,9e-05,16.33264]
[1777302265191,40.49,77590.09,0.0,0.83923,9e-05,16.30468]
[1777302265424,40.49,77585.85,0.0,0.83885,9e-05,16.32871]
[1777302266430,40.49,77577.07,0.0,0.83807,9e-05,16.37889]
[1777302267438,40.49,77563.25,0.0,0.83683,9e-05,16.45714]
[1777302268025,40.49,77563.25,0.0,0.83683,9e-05,16.45714]
[1777302268469,40.49,77563.25,0.0,0.83683,9e-05,16.45714]
[1777302268570,40.48,77522.4,0.0,0.83311,9e-05,16.69033]
[1777302269452,40.47,77521.7,0.0,0.83313,9e-05,16.68897]
[1777302270599,40.47,77521.7,0.0,0.83313,9e-05,16.68897]
[1777302270635,40.46,77520.83,0.0,0.8331,9e-05,16.69033]
[1777302271488,40.44,77527.6,0.0,0.83384,9e-05,16.64192]
[1777302271849,40.44,77527.6,0.0,0.83384,9e-05,16.64192]
[1777302272478,40.43,77534.25,0.0,0.83453,9e-05,16.59893]
[1777302273485,40.42,77540.79,0.0,0.83519,9e-05,16.55718]
[1777302273793,40.42,77540.79,0.0,0.83519,9e-05,16.55718]
[1777302274491,40.41,77539.63,0.0,0.83514,9e-05,16.56042]
[1777302277514,40.39,77529.8,0.0,0.83437,9e-05,16.60805]
[1777302279529,40.37,77521.47,0.0,0.83372,9e-05,16.64836]
[1777302280536,40.36,77518.89,0.0,0.83353,9e-05,16.66043]
[1777302281536,40.36,77518.89,0.0,0.83353,9e-05,16.66043]
[1777302281547,40.35,77511.46,0.0,0.83288,9e-05,16.70036]
[1777302282551,40.34,77501.79,0.0,0.83204,9e-05,16.7527]
[1777302283558,40.33,77502.0,0.0,0.83212,9e-05,16.74733]
[1777302285368,40.32,77501.52,0.0,0.83214,9e-05,16.74605]
[1777302285573,40.31,77500.1,0.0,0.83204,9e-05,16.75192]
[1777302287593,40.31,77454.19,0.0,0.82776,9e-05,17.01455]
[1777302288574,40.31,77454.19,0.0,0.82776,9e-05,17.01455]
[1777302288595,40.3,77408.48,0.0,0.82343,0.0001,17.27509]
[1777302289304,40.3,77408.48,0.0,0.82343,0.0001,17.27509]
[1777302289615,40.3,77358.81,0.0,0.8186,0.0001,17.55917]
[1777302290629,40.3,77343.14,0.0,0.81706,0.0001,17.64887]
[1777302291380,40.3,77343.14,0.0,0.81706,0.0001,17.64887]
[1777302291649,40.29,77329.95,0.0,0.81577,0.0001,17.72349]
[1777302292656,40.29,77326.15,0.0,0.8154,0.0001,17.74453]
[1777302294675,40.29,77334.42,0.0,0.81624,0.0001,17.69632]
[1777302294912,40.29,77334.42,0.0,0.81624,0.0001,17.69632]
[1777302295681,40.29,77355.07,0.0,0.81828,0.0001,17.57816]
[1777302296688,40.29,77368.89,0.0,0.81965,0.0001,17.49792]
[1777302297695,40.28,77366.86,0.0,0.81946,0.0001,17.50914]
[1777302299023,40.28,77366.86,0.0,0.81946,0.0001,17.50914]
[1777302299110,40.28,77359.46,0.0,0.81874,0.0001,17.55112]
[1777302299830,40.28,77359.46,0.0,0.81874,0.0001,17.55112]
[1777302299983,40.28,77359.46,0.0,0.81874,0.0001,17.55112]
[1777302299996,40.28,77363.14,0.0,0.81911,0.0001,17.52952]
[1777302301608,40.28,77363.14,0.0,0.81911,0.0001,17.52952]
[1777302301718,40.28,77357.87,0.0,0.81861,0.0001,17.55873]
[1777302301919,40.28,77344.81,0.0,0.81732,0.0001,17.63353]
[1777302302997,40.28,77344.81,0.0,0.81732,0.0001,17.63353]
[1777302303017,40.28,77340.53,0.0,0.81691,0.0001,17.65756]
[1777302305681,40.28,77335.47,0.0,0.81641,0.0001,17.68589]
[1777302304761,40.27,77343.42,0.0,0.81721,0.0001,17.6399]
[1777302305768,40.27,77348.4,0.0,0.81771,0.0001,17.61094]
[1777302306775,40.27,77334.2,0.0,0.81631,0.0001,17.69181]
[1777302307782,40.26,77316.2,0.0,0.81459,0.0001,17.79087]
[1777302308813,40.26,77316.2,0.0,0.81459,0.0001,17.79087]
[1777302308865,40.26,77313.14,0.0,0.81429,0.0001,17.80784]
[1777302309796,40.26,77319.29,0.0,0.81491,0.0001,17.77218]
[1777302310805,40.26,77340.57,0.0,0.81703,0.0001,17.64998]
[1777302311809,40.26,77340.57,0.0,0.81703,0.0001,17.64998]
[1777302311812,40.25,77354.43,0.0,0.81841,0.0001,17.57017]
[1777302312819,40.25,77352.38,0.0,0.81821,0.0001,17.58162]
[1777302313826,40.25,77352.38,0.0,0.81821,0.0001,17.58162]
[1777302313834,40.25,77365.7,0.0,0.81952,0.0001,17.50492]
[1777302314844,40.25,77390.91,0.0,0.82199,0.0001,17.35964]
[1777302315805,40.25,77390.91,0.0,0.82199,0.0001,17.35964]
[1777302315860,40.24,77409.53,0.0,0.82389,0.0001,17.24679]
[1777302316861,40.22,77421.98,0.0,0.82516,0.0001,17.17047]
[1777302317818,40.22,77421.98,0.0,0.82516,0.0001,17.17047]
[1777302317880,40.22,77438.34,0.0,0.82673,0.0001,17.07569]
[1777302319444,40.22,77438.34,0.0,0.82673,0.0001,17.07569]
[1777302319729,40.22,77438.34,0.0,0.82673,0.0001,17.07569]
[1777302319735,40.22,77455.76,0.0,0.8284,9e-05,16.97431]
[1777302319896,40.22,77492.04,0.0,0.83182,9e-05,16.7644]
[1777302320908,40.21,77510.82,0.0,0.83362,9e-05,16.65282]
[1777302321927,40.21,77492.36,0.0,0.8319,9e-05,16.75948]
[1777302322937,40.21,77481.22,0.0,0.83086,9e-05,16.82354]
[1777302323950,40.21,77490.97,0.0,0.83178,9e-05,16.76672]
[1777302325430,40.21,77490.97,0.0,0.83178,9e-05,16.76672]
[1777302325517,40.21,77495.9,0.0,0.83225,9e-05,16.73788]
[1777302325975,40.21,77495.9,0.0,0.83225,9e-05,16.73788]
[1777302326058,40.21,77498.86,0.0,0.83253,9e-05,16.7204]
[1777302326972,40.21,77493.48,0.0,0.83203,9e-05,16.75127]
[1777302328985,40.2,77499.06,0.0,0.8326,9e-05,16.71608]
[1777302329993,40.19,77509.46,0.0,0.83361,9e-05,16.65344]
[1777302331001,40.19,77523.47,0.0,0.83494,9e-05,16.56776]
[1777302332016,40.19,77527.19,0.0,0.83529,9e-05,16.54595]
[1777302332786,40.19,77527.19,0.0,0.83529,9e-05,16.54595]
[1777302333541,40.19,77527.19,0.0,0.83529,9e-05,16.54595]
[1777302333626,40.19,77525.73,0.0,0.83516,9e-05,16.55374]
[1777302335037,40.19,77540.67,0.0,0.83655,9e-05,16.46669]
[1777302336038,40.19,77548.88,0.0,0.83731,9e-05,16.41873]
[1777302338055,40.19,77539.95,0.0,0.83649,9e-05,16.47016]
[1777302339369,40.19,77539.95,0.0,0.83649,9e-05,16.47016]
[1777302339393,40.19,77539.3,0.0,0.83644,9e-05,16.47368]
[1777302340069,40.19,77547.74,0.0,0.83722,9e-05,16.42441]
[1777302343090,40.18,77551.52,0.0,0.83757,9e-05,16.40188]
[1777302345294,40.18,77550.4,0.0,0.83747,9e-05,16.40823]
[1777302347118,40.18,77543.61,0.0,0.83685,9e-05,16.44716]
[1777302351146,40.18,77538.32,0.0,0.83638,9e-05,16.47685]
[1777302353160,40.18,77544.46,0.0,0.83696,9e-05,16.44069]
[1777302355174,40.18,77539.01,0.0,0.83646,9e-05,16.47192]
[1777302356725,40.18,77539.01,0.0,0.83646,9e-05,16.47192]
[1777302357195,40.18,77527.83,0.0,0.83544,9e-05,16.53634]
[1777302358196,40.18,77515.97,0.0,0.83434,9e-05,16.60488]
[1777302359203,40.17,77505.47,0.0,0.83337,9e-05,16.66542]
[1777302360210,40.17,77509.09,0.0,0.83372,9e-05,16.64412]
[1777302361217,40.17,77513.82,0.0,0.83416,9e-05,16.6164]
[1777302366259,40.17,77523.92,0.0,0.83513,9e-05,16.55579]
[1777302368763,40.17,77528.44,0.0,0.83555,9e-05,16.52922]
[1777302369280,40.16,77542.26,0.0,0.83683,9e-05,16.44839]
[1777302370289,40.16,77539.01,0.0,0.83654,9e-05,16.46709]
[1777302372301,40.16,77534.18,0.0,0.8361,9e-05,16.49472]
[1777302376425,40.16,77530.65,0.0,0.83578,9e-05,16.51443]
[1777302376498,40.16,77530.76,0.0,0.8358,9e-05,16.51351]
[1777302378345,40.16,77535.96,0.0,0.83629,9e-05,16.48276]
[1777302380354,40.16,77536.35,0.0,0.83633,9e-05,16.48025]
[1777302380360,40.16,77536.87,0.0,0.83638,9e-05,16.47699]
[1777302384388,40.16,77528.66,0.0,0.83563,9e-05,16.52369]
[1777302387409,40.15,77536.59,0.0,0.83638,9e-05,16.47675]
[1777302391437,40.15,77532.69,0.0,0.83607,9e-05,16.49427]
[1777302392444,40.15,77525.94,0.0,0.83545,9e-05,16.5332]
[1777302397479,40.14,77525.77,0.0,0.83546,9e-05,16.53249]
[1777302399492,40.14,77530.92,0.0,0.83594,9e-05,16.50188]
[1777302401507,40.14,77524.17,0.0,0.83533,9e-05,16.54051]
[1777302406542,40.14,77523.78,0.0,0.83532,9e-05,16.54111]
[1777302408556,40.14,77536.52,0.0,0.83651,9e-05,16.46638]
[1777302409564,40.13,77525.12,0.0,0.83546,9e-05,16.53231]
[1777302410570,40.13,77521.11,0.0,0.83509,9e-05,16.55541]
[1777302411577,40.13,77518.5,0.0,0.83485,9e-05,16.57029]
[1777302416612,40.13,77520.31,0.0,0.83505,9e-05,16.55817]
[1777302417181,40.13,77520.31,0.0,0.83505,9e-05,16.55817]
[1777302417216,40.13,77520.31,0.0,0.83505,9e-05,16.55817]
[1777302417272,40.13,77520.31,0.0,0.83505,9e-05,16.55817]
[1777302421731,40.12,77517.52,0.0,0.83481,9e-05,16.57291]
[1777302421772,40.12,77517.52,0.0,0.83481,9e-05,16.57291]
[1777302422707,40.12,77521.81,0.0,0.83521,9e-05,16.54766]
[1777302423661,40.12,77533.19,0.0,0.83627,9e-05,16.48096]
[1777302424275,40.12,77533.19,0.0,0.83627,9e-05,16.48096]
[1777302424430,40.12,77533.19,0.0,0.83627,9e-05,16.48096]
[1777302424525,40.12,77533.19,0.0,0.83627,9e-05,16.48096]
[1777302424584,40.12,77533.19,0.0,0.83627,9e-05,16.48096]
[1777302424667,40.12,77535.99,0.0,0.83653,9e-05,16.4645]
[1777302427783,40.12,77538.37,0.0,0.83676,9e-05,16.44996]
[1777302427856,40.12,77538.37,0.0,0.83676,9e-05,16.44996]
[1777302428024,40.12,77539.98,0.0,0.83692,9e-05,16.44028]
[1777302428277,40.12,77539.98,0.0,0.83692,9e-05,16.44028]
[1777302428697,40.12,77540.87,0.0,0.83701,9e-05,16.43461]
[1777302430711,40.12,77535.93,0.0,0.83656,9e-05,16.4624]
[1777302431152,40.12,77535.93,0.0,0.83656,9e-05,16.4624]
[1777302431208,40.12,77535.93,0.0,0.83656,9e-05,16.4624]
[1777302431274,40.12,77535.93,0.0,0.83656,9e-05,16.4624]
[1777302432725,40.11,77526.29,0.0,0.83568,9e-05,16.51815]
[1777302433733,40.11,77511.95,0.0,0.83435,9e-05,16.60152]
[1777302434740,40.11,77506.12,0.0,0.83382,9e-05,16.63486]
[1777302435747,40.11,77500.77,0.0,0.83332,9e-05,16.66559]
[1777302436754,40.11,77474.32,0.0,0.83084,9e-05,16.81909]
[1777302437761,40.11,77467.22,0.0,0.83021,9e-05,16.85779]
[1777302438767,40.1,77461.66,0.0,0.82973,9e-05,16.88706]
[1777302440452,40.09,77459.59,0.0,0.82959,9e-05,16.8957]
[1777302442064,40.07,77459.16,0.0,0.82966,9e-05,16.89116]
[1777302442796,40.06,77450.56,0.0,0.82889,0.0001,16.93771]
[1777302443803,40.05,77461.56,0.0,0.83,9e-05,16.86982]
[1777302444810,40.05,77448.81,0.0,0.8288,0.0001,16.94358]
[1777302445817,40.04,77448.25,0.0,0.82878,0.0001,16.94451]
[1777302446824,40.04,77442.81,0.0,0.8283,0.0001,16.97379]
[1777302447830,40.03,77435.98,0.0,0.82766,0.0001,17.0124]
[1777302448107,40.03,77435.98,0.0,0.82766,0.0001,17.0124]
[1777302453872,40.01,77434.79,0.0,0.82769,0.0001,17.00802]
[1777302454171,40.01,77434.79,0.0,0.82769,0.0001,17.00802]
[1777302454224,40.01,77434.79,0.0,0.82769,0.0001,17.00802]
[1777302454275,40.01,77434.79,0.0,0.82769,0.0001,17.00802]
[1777302460639,39.99,77430.61,0.0,0.82741,0.0001,17.02507]
[1777302460686,39.99,77430.61,0.0,0.82741,0.0001,17.02507]
[1777302460773,39.99,77430.61,0.0,0.82741,0.0001,17.02507]
[1777302460923,39.99,77440.93,0.0,0.82842,0.0001,16.96321]
[1777302462937,39.99,77432.0,0.0,0.82757,0.0001,17.01494]
[1777302463977,39.99,77432.0,0.0,0.82757,0.0001,17.01494]
[1777302464050,39.99,77432.0,0.0,0.82757,0.0001,17.01494]
[1777302464281,39.99,77432.0,0.0,0.82757,0.0001,17.01494]
[1777302465958,39.99,77441.53,0.0,0.82849,0.0001,16.95898]
[1777302470993,39.98,77449.76,0.0,0.8293,0.0001,16.90979]
[1777302474013,39.98,77456.44,0.0,0.82995,9e-05,16.8699]
[1777302475022,39.98,77476.5,0.0,0.83185,9e-05,16.75277]
[1777302476029,39.98,77484.34,0.0,0.83259,9e-05,16.70691]
[1777302479050,39.98,77492.23,0.0,0.83334,9e-05,16.66052]
[1777302482038,39.97,77491.06,0.0,0.83325,9e-05,16.66629]
[1777302482070,39.97,77489.37,0.0,0.83309,9e-05,16.67615]
[1777302485822,39.97,77487.79,0.0,0.83294,9e-05,16.68496]
[1777302485826,39.97,77487.79,0.0,0.83294,9e-05,16.68496]
[1777302485848,39.97,77486.64,0.0,0.83284,9e-05,16.69146]
[1777302486104,39.97,77507.69,0.0,0.83481,9e-05,16.56868]
[1777302487709,39.97,77507.69,0.0,0.83481,9e-05,16.56868]
[1777302487739,39.97,77508.35,0.0,0.83488,9e-05,16.56417]
[1777302489578,39.97,77504.87,0.0,0.83456,9e-05,16.58448]
[1777302489586,39.97,77500.48,0.0,0.83415,9e-05,16.60985]
[1777302492147,39.97,77493.16,0.0,0.83348,9e-05,16.65175]
[1777302493154,39.97,77481.57,0.0,0.83239,9e-05,16.71914]
[1777302494161,39.97,77472.64,0.0,0.83155,9e-05,16.77105]
[1777302497181,39.97,77479.07,0.0,0.83217,9e-05,16.73312]
[1777302499196,39.97,77490.04,0.0,0.8332,9e-05,16.66888]
[1777302500203,39.97,77484.31,0.0,0.83267,9e-05,16.7021]
[1777302501210,39.96,77479.48,0.0,0.83221,9e-05,16.73016]
[1777302503224,39.96,77488.27,0.0,0.83305,9e-05,16.67861]
[1777302504230,39.96,77489.77,0.0,0.83319,9e-05,16.66951]
[1777302505238,39.96,77476.56,0.0,0.83195,9e-05,16.74652]
[1777302506245,39.96,77473.76,0.0,0.83169,9e-05,16.76272]
[1777302507252,39.96,77467.03,0.0,0.83105,9e-05,16.8018]
[1777302511763,39.96,77466.12,0.0,0.83098,9e-05,16.80657]
[1777302511778,39.96,77466.12,0.0,0.83098,9e-05,16.80657]
[1777302511884,39.96,77466.12,0.0,0.83098,9e-05,16.80657]
[1777302511860,39.96,77467.76,0.0,0.83117,9e-05,16.79261]
[1777302512244,39.96,77467.76,0.0,0.83117,9e-05,16.79261]
[1777302512278,39.96,77467.76,0.0,0.83117,9e-05,16.79261]
[1777302512287,39.96,77475.73,0.0,0.83192,9e-05,16.74616]
[1777302513295,39.96,77481.91,0.0,0.8325,9e-05,16.71003]
[1777302514302,39.96,77474.09,0.0,0.83177,9e-05,16.75559]
[1777302516336,39.96,77461.89,0.0,0.83062,9e-05,16.82648]
[1777302519347,39.96,77471.45,0.0,0.83153,9e-05,16.77022]
[1777302522367,39.96,77475.06,0.0,0.83187,9e-05,16.74887]
[1777302523375,39.96,77468.05,0.0,0.83121,9e-05,16.78966]
[1777302526396,39.96,77464.99,0.0,0.83093,9e-05,16.8071]
[1777302530793,39.95,77465.98,0.0,0.83103,9e-05,16.80087]
[1777302532940,39.95,77465.24,0.0,0.83097,9e-05,16.80484]
[1777302533445,39.95,77480.87,0.0,0.83245,9e-05,16.7134]
[1777302534452,39.95,77489.17,0.0,0.83323,9e-05,16.66476]
[1777302537473,39.95,77478.35,0.0,0.83222,9e-05,16.7271]
[1777302538480,39.95,77475.22,0.0,0.83193,9e-05,16.7453]
[1777302540494,39.95,77479.87,0.0,0.83237,9e-05,16.71801]
[1777302541501,39.95,77485.84,0.0,0.83293,9e-05,16.68313]
[1777302542508,39.95,77478.85,0.0,0.83228,9e-05,16.72391]
[1777302544522,39.95,77478.33,0.0,0.83223,9e-05,16.7268]
[1777302545529,39.95,77484.56,0.0,0.83282,9e-05,16.6904]
[1777302546536,39.95,77478.04,0.0,0.8322,9e-05,16.72841]
[1777302547543,39.95,77469.97,0.0,0.83144,9e-05,16.77541]
[1777302549557,39.95,77475.69,0.0,0.83199,9e-05,16.7418]
[1777302551571,39.95,77479.24,0.0,0.83232,9e-05,16.72096]
[1777302554977,39.95,77481.21,0.0,0.83251,9e-05,16.70937]
[1777302555020,39.95,77482.17,0.0,0.8326,9e-05,16.70374]
[1777302555027,39.95,77482.17,0.0,0.8326,9e-05,16.70374]
[1777302555477,39.95,77482.17,0.0,0.8326,9e-05,16.70374]
[1777302555935,39.95,77482.17,0.0,0.8326,9e-05,16.70374]
[1777302555611,39.95,77487.58,0.0,0.83311,9e-05,16.67214]
[1777302556610,39.95,77484.69,0.0,0.83284,9e-05,16.68883]
[1777302559393,39.95,77482.97,0.0,0.83269,9e-05,16.69828]
[1777302561645,39.94,77474.94,0.0,0.83194,9e-05,16.74432]
[1777302565343,39.94,77476.5,0.0,0.8321,9e-05,16.735]
[1777302565353,39.94,77476.5,0.0,0.8321,9e-05,16.735]
[1777302565545,39.94,77476.5,0.0,0.8321,9e-05,16.735]
[1777302565872,39.94,77476.5,0.0,0.8321,9e-05,16.735]
[1777302565924,39.94,77476.5,0.0,0.8321,9e-05,16.735]
[1777302565929,39.94,77476.67,0.0,0.83211,9e-05,16.73385]
[1777302566027,39.94,77476.67,0.0,0.83211,9e-05,16.73385]
[1777302569975,39.94,77475.86,0.0,0.83204,9e-05,16.7384]
[1777302570024,39.94,77475.86,0.0,0.83204,9e-05,16.7384]
[1777302570027,39.94,77475.86,0.0,0.83204,9e-05,16.7384]
[1777302570599,39.94,77476.88,0.0,0.83214,9e-05,16.73235]
[1777302570770,39.94,77476.88,0.0,0.83214,9e-05,16.73235]
[1777302574741,39.94,77467.29,0.0,0.83127,9e-05,16.7838]
[1777302575748,39.94,77459.93,0.0,0.83057,9e-05,16.82663]
[1777302576413,39.94,77459.93,0.0,0.83057,9e-05,16.82663]
[1777302576467,39.94,77459.93,0.0,0.83057,9e-05,16.82663]
[1777302576524,39.94,77459.93,0.0,0.83057,9e-05,16.82663]
[1777302577565,39.94,77460.21,0.0,0.8306,9e-05,16.82487]
[1777302577773,39.94,77460.21,0.0,0.8306,9e-05,16.82487]
[1777302577782,39.94,77460.21,0.0,0.8306,9e-05,16.82487]
[1777302577834,39.94,77460.21,0.0,0.8306,9e-05,16.82487]
[1777302578019,39.94,77460.21,0.0,0.8306,9e-05,16.82487]
[1777302577873,39.94,77460.77,0.0,0.83066,9e-05,16.82142]
[1777302582797,39.94,77465.81,0.0,0.83115,9e-05,16.79113]
[1777302583804,39.94,77472.13,0.0,0.83175,9e-05,16.75409]
[1777302585818,39.94,77469.07,0.0,0.83146,9e-05,16.77172]
[1777302586825,39.94,77461.27,0.0,0.83072,9e-05,16.81722]
[1777302587831,39.94,77453.65,0.0,0.83,0.0001,16.86166]
[1777302589017,39.94,77453.65,0.0,0.83,0.0001,16.86166]
[1777302589018,39.94,77451.58,0.0,0.82981,0.0001,16.87357]
[1777302589237,39.94,77451.58,0.0,0.82981,0.0001,16.87357]
[1777302589271,39.94,77451.58,0.0,0.82981,0.0001,16.87357]
[1777302589289,39.94,77451.58,0.0,0.82981,0.0001,16.87357]
[1777302589846,39.94,77450.56,0.0,0.82971,0.0001,16.87951]
[1777302591690,39.93,77450.03,0.0,0.82966,0.0001,16.88248]
[1777302591774,39.93,77450.03,0.0,0.82966,0.0001,16.88248]
[1777302591860,39.93,77455.7,0.0,0.8302,0.0001,16.8493]
[1777302594796,39.93,77459.06,0.0,0.83053,9e-05,16.82924]
[1777302594848,39.93,77459.06,0.0,0.83053,9e-05,16.82924]
[1777302595021,39.93,77459.06,0.0,0.83053,9e-05,16.82924]
[1777302596993,39.93,77451.3,0.0,0.82979,0.0001,16.87426]
[1777302597021,39.93,77451.3,0.0,0.82979,0.0001,16.87426]
[1777302597061,39.93,77451.3,0.0,0.82979,0.0001,16.87426]
[1777302597165,39.93,77448.45,0.0,0.82952,0.0001,16.89076]
[1777302597198,39.93,77448.45,0.0,0.82952,0.0001,16.89076]
[1777302597270,39.93,77448.45,0.0,0.82952,0.0001,16.89076]
[1777302597948,39.93,77448.45,0.0,0.82952,0.0001,16.89076]
[1777302598022,39.93,77448.45,0.0,0.82952,0.0001,16.89076]
[1777302598049,39.93,77447.81,0.0,0.82947,0.0001,16.89439]
[1777302603944,39.93,77448.27,0.0,0.82952,0.0001,16.89107]
[1777302607972,39.93,77452.94,0.0,0.82997,0.0001,16.86322]
[1777302609986,39.93,77450.18,0.0,0.82972,0.0001,16.87904]
[1777302611832,39.93,77449.31,0.0,0.82963,0.0001,16.88402]
[1777302611842,39.93,77449.31,0.0,0.82963,0.0001,16.88402]
[1777302612020,39.93,77449.31,0.0,0.82963,0.0001,16.88402]
[1777302614019,39.93,77457.1,0.0,0.83038,9e-05,16.83843]
[1777302615025,39.93,77462.6,0.0,0.83091,9e-05,16.80589]
[1777302615169,39.93,77462.6,0.0,0.83091,9e-05,16.80589]
[1777302615227,39.93,77462.6,0.0,0.83091,9e-05,16.80589]
[1777302615270,39.93,77462.6,0.0,0.83091,9e-05,16.80589]
[1777302615772,39.93,77462.6,0.0,0.83091,9e-05,16.80589]
[1777302615825,39.93,77462.6,0.0,0.83091,9e-05,16.80589]
[1777302616020,39.93,77462.6,0.0,0.83091,9e-05,16.80589]
[1777302616032,39.93,77463.7,0.0,0.83101,9e-05,16.79931]
[1777302618045,39.92,77472.07,0.0,0.83181,9e-05,16.75018]
[1777302619709,39.92,77475.22,0.0,0.83211,9e-05,16.73154]
[1777302619715,39.92,77475.22,0.0,0.83211,9e-05,16.73154]
[1777302619775,39.92,77475.22,0.0,0.83211,9e-05,16.73154]
[1777302619854,39.92,77475.22,0.0,0.83211,9e-05,16.73154]
[1777302619898,39.92,77475.22,0.0,0.83211,9e-05,16.73154]
[1777302620022,39.92,77475.22,0.0,0.83211,9e-05,16.73154]
[1777302620060,39.92,77475.82,0.0,0.83217,9e-05,16.72781]
[1777302624468,39.92,77471.92,0.0,0.83182,9e-05,16.7497]
[1777302624523,39.92,77471.92,0.0,0.83182,9e-05,16.7497]
[1777302624762,39.92,77471.92,0.0,0.83182,9e-05,16.7497]
[1777302624829,39.92,77471.92,0.0,0.83182,9e-05,16.7497]
[1777302624866,39.92,77471.92,0.0,0.83182,9e-05,16.7497]
[1777302624918,39.92,77471.92,0.0,0.83182,9e-05,16.7497]
[1777302625025,39.92,77471.92,0.0,0.83182,9e-05,16.7497]
[1777302625046,39.92,77471.92,0.0,0.83182,9e-05,16.74944]
[1777302628993,39.92,77472.61,0.0,0.83189,9e-05,16.74491]
[1777302629026,39.92,77472.61,0.0,0.83189,9e-05,16.74491]
[1777302629027,39.92,77467.73,0.0,0.83144,9e-05,16.77285]
[1777302629109,39.92,77467.73,0.0,0.83144,9e-05,16.77285]
[1777302629274,39.92,77467.73,0.0,0.83144,9e-05,16.77285]
[1777302629486,39.92,77467.73,0.0,0.83144,9e-05,16.77285]
[1777302629523,39.92,77467.73,0.0,0.83144,9e-05,16.77285]
[1777302629620,39.92,77467.73,0.0,0.83144,9e-05,16.77285]
[1777302629769,39.92,77467.73,0.0,0.83144,9e-05,16.77285]
[1777302629871,39.92,77467.14,0.0,0.83139,9e-05,16.77629]
[1777302634678,39.91,77470.94,0.0,0.83179,9e-05,16.74892]
[1777302634728,39.91,77470.94,0.0,0.83179,9e-05,16.74892]
[1777302634775,39.91,77470.94,0.0,0.83179,9e-05,16.74892]
[1777302634871,39.91,77473.56,0.0,0.83204,9e-05,16.73337]
[1777302636201,39.91,77472.48,0.0,0.83195,9e-05,16.73945]
[1777302636253,39.91,77472.48,0.0,0.83195,9e-05,16.73945]
[1777302636270,39.91,77472.48,0.0,0.83195,9e-05,16.73945]
[1777302637179,39.91,77479.35,0.0,0.8326,9e-05,16.69887]
[1777302638328,39.91,77479.35,0.0,0.8326,9e-05,16.69887]
[1777302638528,39.91,77479.35,0.0,0.8326,9e-05,16.69887]
[1777302638688,39.91,77479.35,0.0,0.8326,9e-05,16.69887]
[1777302638745,39.91,77479.35,0.0,0.8326,9e-05,16.69887]
[1777302638775,39.91,77479.35,0.0,0.8326,9e-05,16.69887]
[1777302638789,39.91,77483.44,0.0,0.83299,9e-05,16.67481]
[1777302640533,39.91,77487.0,0.0,0.83333,9e-05,16.65386]
[1777302640705,39.91,77487.0,0.0,0.83333,9e-05,16.65386]
[1777302640773,39.91,77487.0,0.0,0.83333,9e-05,16.65386]
[1777302645238,39.9,77495.18,0.0,0.83418,9e-05,16.60055]
[1777302646245,39.9,77503.88,0.0,0.835,9e-05,16.5491]
[1777302648259,39.9,77508.65,0.0,0.83544,9e-05,16.52124]
[1777302649266,39.89,77515.57,0.0,0.83609,9e-05,16.48064]
[1777302650522,39.89,77515.57,0.0,0.83609,9e-05,16.48064]
[1777302650600,39.89,77515.57,0.0,0.83609,9e-05,16.48064]
[1777302650641,39.89,77515.57,0.0,0.83609,9e-05,16.48064]
[1777302650776,39.89,77515.57,0.0,0.83609,9e-05,16.48064]
[1777302650841,39.89,77516.33,0.0,0.83616,9e-05,16.47611]
[1777302653613,39.89,77515.11,0.0,0.83605,9e-05,16.48309]
[1777302653622,39.89,77515.11,0.0,0.83605,9e-05,16.48309]
[1777302653772,39.89,77515.11,0.0,0.83605,9e-05,16.48309]
[1777302653871,39.89,77512.97,0.0,0.83585,9e-05,16.49553]
[1777302656619,39.89,77512.27,0.0,0.83579,9e-05,16.49941]
[1777302656671,39.89,77512.27,0.0,0.83579,9e-05,16.49941]
[1777302656775,39.89,77512.27,0.0,0.83579,9e-05,16.49941]
[1777302658202,39.89,77510.68,0.0,0.83565,9e-05,16.50848]
[1777302658270,39.89,77510.68,0.0,0.83565,9e-05,16.50848]
[1777302658449,39.89,77510.68,0.0,0.83565,9e-05,16.50848]
[1777302658551,39.89,77512.71,0.0,0.83584,9e-05,16.49648]
[1777302661007,39.89,77511.6,0.0,0.83574,9e-05,16.50286]
[1777302661020,39.89,77511.6,0.0,0.83574,9e-05,16.50286]
[1777302661059,39.89,77511.6,0.0,0.83574,9e-05,16.50286]
[1777302661425,39.89,77513.08,0.0,0.83588,9e-05,16.49396]
[1777302661477,39.89,77513.08,0.0,0.83588,9e-05,16.49396]
[1777302661529,39.89,77513.08,0.0,0.83588,9e-05,16.49396]
[1777302661579,39.89,77513.71,0.0,0.83594,9e-05,16.49027]
[1777302663519,39.89,77517.14,0.0,0.83626,9e-05,16.4701]
[1777302663770,39.89,77517.14,0.0,0.83626,9e-05,16.4701]
[1777302663867,39.89,77507.41,0.0,0.83535,9e-05,16.52693]
[1777302664371,39.89,77499.51,0.0,0.83462,9e-05,16.57313]
[1777302666961,39.89,77496.64,0.0,0.83436,9e-05,16.58929]
[1777302667021,39.89,77496.64,0.0,0.83436,9e-05,16.58929]
[1777302667028,39.89,77496.64,0.0,0.83436,9e-05,16.58929]
[1777302667058,39.89,77494.91,0.0,0.83421,9e-05,16.59847]
[1777302667141,39.89,77494.91,0.0,0.83421,9e-05,16.59847]
[1777302667270,39.89,77494.91,0.0,0.83421,9e-05,16.59847]
[1777302667322,39.89,77494.91,0.0,0.83421,9e-05,16.59847]
[1777302667396,39.89,77495.15,0.0,0.83423,9e-05,16.59706]
[1777302670557,39.89,77497.66,0.0,0.83447,9e-05,16.5822]
[1777302670777,39.89,77497.66,0.0,0.83447,9e-05,16.5822]
[1777302670836,39.89,77497.66,0.0,0.83447,9e-05,16.5822]
[1777302670859,39.89,77497.66,0.0,0.83447,9e-05,16.5822]
[1777302670912,39.89,77497.66,0.0,0.83447,9e-05,16.5822]
[1777302671022,39.89,77497.66,0.0,0.83447,9e-05,16.5822]
[1777302671062,39.88,77495.78,0.0,0.83432,9e-05,16.59151]
[1777302671184,39.88,77495.78,0.0,0.83432,9e-05,16.59151]
[1777302671271,39.88,77495.78,0.0,0.83432,9e-05,16.59151]
[1777302671424,39.88,77493.75,0.0,0.83413,9e-05,16.60338]
[1777302675927,39.87,77492.25,0.0,0.83403,9e-05,16.60937]
[1777302675956,39.87,77492.25,0.0,0.83403,9e-05,16.60937]
[1777302675992,39.87,77492.25,0.0,0.83403,9e-05,16.60937]
[1777302676028,39.87,77492.25,0.0,0.83403,9e-05,16.60937]
[1777302676058,39.87,77489.7,0.0,0.83383,9e-05,16.62189]
[1777302676788,39.87,77489.7,0.0,0.83383,9e-05,16.62189]
[1777302676889,39.87,77483.31,0.0,0.83323,9e-05,16.65926]
[1777302682668,39.87,77486.42,0.0,0.83353,9e-05,16.64025]
[1777302682698,39.87,77486.42,0.0,0.83353,9e-05,16.64025]
[1777302682770,39.87,77486.42,0.0,0.83353,9e-05,16.64025]
[1777302683025,39.87,77486.42,0.0,0.83353,9e-05,16.64025]
[1777302683085,39.86,77485.41,0.0,0.83346,9e-05,16.64464]
[1777302685527,39.86,77480.63,0.0,0.83302,9e-05,16.67229]
[1777302686970,39.86,77480.63,0.0,0.83302,9e-05,16.67229]
[1777302687366,39.86,77481.25,0.0,0.83308,9e-05,16.66832]
[1777302687417,39.86,77481.25,0.0,0.83308,9e-05,16.66832]
[1777302687526,39.86,77481.25,0.0,0.83308,9e-05,16.66832]
[1777302688263,39.86,77480.15,0.0,0.83298,9e-05,16.67475]
[1777302688269,39.86,77480.15,0.0,0.83298,9e-05,16.67475]
[1777302688904,39.86,77480.15,0.0,0.83298,9e-05,16.67475]
[1777302689003,39.86,77483.29,0.0,0.83328,9e-05,16.65606]
[1777302691522,39.86,77480.37,0.0,0.83301,9e-05,16.67298]
[1777302691821,39.86,77480.37,0.0,0.83301,9e-05,16.67298]
[1777302691960,39.86,77480.37,0.0,0.83301,9e-05,16.67298]
[1777302692021,39.86,77480.37,0.0,0.83301,9e-05,16.67298]
[1777302692024,39.86,77479.22,0.0,0.83293,9e-05,16.67529]
[1777302692576,39.86,77473.63,0.0,0.83241,9e-05,16.70798]
[1777302693337,39.86,77473.63,0.0,0.83241,9e-05,16.70798]
[1777302694491,39.86,77472.96,0.0,0.83235,9e-05,16.7117]
[1777302694526,39.86,77472.96,0.0,0.83235,9e-05,16.7117]
[1777302694988,39.86,77472.96,0.0,0.83235,9e-05,16.7117]
[1777302695066,39.86,77469.33,0.0,0.83201,9e-05,16.73265]
[1777302695510,39.86,77469.33,0.0,0.83201,9e-05,16.73265]
[1777302695529,39.86,77469.33,0.0,0.83201,9e-05,16.73265]
[1777302696063,39.86,77469.33,0.0,0.83201,9e-05,16.73265]
[1777302697611,39.86,77487.87,0.0,0.83375,9e-05,16.6243]
[1777302698872,39.86,77487.87,0.0,0.83375,9e-05,16.6243]
[1777302698924,39.86,77487.87,0.0,0.83375,9e-05,16.6243]
[1777302698976,39.86,77487.87,0.0,0.83375,9e-05,16.6243]
[1777302699092,39.86,77487.87,0.0,0.83375,9e-05,16.6243]
[1777302699155,39.86,77499.56,0.0,0.83485,9e-05,16.55582]
[1777302700800,39.86,77501.19,0.0,0.835,9e-05,16.54628]
[1777302700820,39.86,77503.12,0.0,0.83518,9e-05,16.53501]
[1777302702646,39.86,77499.14,0.0,0.83481,9e-05,16.55837]
[1777302704305,39.86,77497.09,0.0,0.83462,9e-05,16.57037]
[1777302704354,39.86,77497.09,0.0,0.83462,9e-05,16.57037]
[1777302704495,39.86,77497.09,0.0,0.83462,9e-05,16.57037]
[1777302704520,39.86,77497.09,0.0,0.83462,9e-05,16.57037]
[1777302704660,39.86,77497.67,0.0,0.83467,9e-05,16.56696]
[1777302705959,39.86,77497.67,0.0,0.83467,9e-05,16.56696]
[1777302706674,39.86,77504.05,0.0,0.83527,9e-05,16.52961]
[1777302707977,39.86,77504.05,0.0,0.83527,9e-05,16.52961]
[1777302708020,39.86,77504.05,0.0,0.83527,9e-05,16.52961]
[1777302708127,39.86,77504.05,0.0,0.83527,9e-05,16.52961]
[1777302708120,39.86,77508.95,0.0,0.83572,9e-05,16.50104]
[1777302708278,39.86,77508.95,0.0,0.83572,9e-05,16.50104]
[1777302708712,39.86,77508.95,0.0,0.83572,9e-05,16.50104]
[1777302709695,39.86,77515.91,0.0,0.83637,9e-05,16.4602]
[1777302711436,39.86,77518.3,0.0,0.83659,9e-05,16.44615]
[1777302711488,39.86,77518.3,0.0,0.83659,9e-05,16.44615]
[1777302711522,39.86,77518.3,0.0,0.83659,9e-05,16.44615]
[1777302711529,39.86,77518.3,0.0,0.8366,9e-05,16.44611]
[1777302712715,39.86,77513.88,0.0,0.83618,9e-05,16.47196]
[1777302716452,39.86,77511.22,0.0,0.83594,9e-05,16.4875]
[1777302716523,39.86,77511.22,0.0,0.83594,9e-05,16.4875]
[1777302716527,39.86,77511.22,0.0,0.83594,9e-05,16.4875]
[1777302716744,39.86,77510.24,0.0,0.83585,9e-05,16.49332]
[1777302720954,39.86,77511.15,0.0,0.83593,9e-05,16.48822]
[1777302721024,39.86,77511.15,0.0,0.83593,9e-05,16.48822]
[1777302721029,39.86,77511.15,0.0,0.83593,9e-05,16.48822]
[1777302721055,39.86,77513.39,0.0,0.83614,9e-05,16.4751]
[1777302723792,39.86,77518.88,0.0,0.83665,9e-05,16.4428]
[1777302724778,39.86,77518.88,0.0,0.83665,9e-05,16.4428]
[1777302724800,39.86,77518.33,0.0,0.8366,9e-05,16.44598]
[1777302726814,39.86,77523.66,0.0,0.83709,9e-05,16.41466]
[1777302728158,39.86,77523.66,0.0,0.83709,9e-05,16.41466]
[1777302728828,39.86,77516.14,0.0,0.8364,9e-05,16.45868]
[1777302730929,39.86,77512.68,0.0,0.83607,9e-05,16.47915]
[1777302731851,39.86,77501.52,0.0,0.83503,9e-05,16.54457]
[1777302732859,39.86,77491.65,0.0,0.83411,9e-05,16.60233]
[1777302733865,39.86,77489.25,0.0,0.83388,9e-05,16.61629]
[1777302735880,39.86,77484.8,0.0,0.83347,9e-05,16.64212]
[1777302738901,39.86,77488.24,0.0,0.8338,9e-05,16.6216]
[1777302741339,39.86,77487.22,0.0,0.8337,9e-05,16.62735]
[1777302742771,39.85,77486.82,0.0,0.83367,9e-05,16.62958]
[1777302742773,39.85,77486.82,0.0,0.83367,9e-05,16.62958]
[1777302742823,39.85,77486.82,0.0,0.83367,9e-05,16.62958]
[1777302746943,39.85,77491.39,0.0,0.8341,9e-05,16.60243]
[1777302746958,39.85,77491.39,0.0,0.8341,9e-05,16.60243]
[1777302747020,39.85,77491.39,0.0,0.8341,9e-05,16.60243]
[1777302751996,39.85,77479.7,0.0,0.83304,9e-05,16.66637]
[1777302753000,39.85,77471.35,0.0,0.83225,9e-05,16.71513]
[1777302753799,39.85,77471.35,0.0,0.83225,9e-05,16.71513]
[1777302753849,39.85,77471.35,0.0,0.83225,9e-05,16.71513]
[1777302753997,39.85,77471.35,0.0,0.83225,9e-05,16.71513]
[1777302754007,39.85,77467.92,0.0,0.83193,9e-05,16.73503]
[1777302755475,39.85,77456.21,0.0,0.83082,0.0001,16.80327]
[1777302756482,39.85,77455.99,0.0,0.8308,0.0001,16.80468]
[1777302757319,39.85,77455.99,0.0,0.8308,0.0001,16.80468]
[1777302757366,39.85,77455.99,0.0,0.8308,0.0001,16.80468]
[1777302757520,39.85,77455.99,0.0,0.8308,0.0001,16.80468]
[1777302761017,39.85,77456.89,0.0,0.83089,0.0001,16.79948]
[1777302761069,39.85,77456.89,0.0,0.83089,0.0001,16.79948]
[1777302761274,39.85,77458.46,0.0,0.83103,9e-05,16.79033]
[1777302765782,39.85,77457.04,0.0,0.8309,0.0001,16.79859]
[1777302765834,39.85,77457.04,0.0,0.8309,0.0001,16.79859]
[1777302766019,39.85,77457.04,0.0,0.8309,0.0001,16.79859]
[1777302766120,39.85,77452.98,0.0,0.83051,0.0001,16.82235]
[1777302767127,39.85,77452.98,0.0,0.83051,0.0001,16.82235]
[1777302767137,39.85,77452.98,0.0,0.83051,0.0001,16.82235]
[1777302767228,39.85,77452.26,0.0,0.83045,0.0001,16.82654]
[1777302767275,39.85,77452.26,0.0,0.83045,0.0001,16.82654]
[1777302767559,39.85,77451.25,0.0,0.83035,0.0001,16.83244]
[1777302768425,39.85,77451.25,0.0,0.83035,0.0001,16.83244]
[1777302768519,39.85,77451.25,0.0,0.83035,0.0001,16.83244]
[1777302768614,39.85,77451.25,0.0,0.83035,0.0001,16.83244]
[1777302768933,39.85,77451.25,0.0,0.83035,0.0001,16.83244]
[1777302769033,39.85,77451.25,0.0,0.83035,0.0001,16.83244]
[1777302769081,39.85,77455.88,0.0,0.83079,0.0001,16.80537]
[1777302769573,39.85,77464.44,0.0,0.83161,9e-05,16.75518]
[1777302770446,39.85,77464.44,0.0,0.83161,9e-05,16.75518]
[1777302770498,39.85,77464.44,0.0,0.83161,9e-05,16.75518]
[1777302770519,39.85,77464.44,0.0,0.83161,9e-05,16.75518]
[1777302775997,39.85,77465.34,0.0,0.8317,9e-05,16.74945]
[1777302776018,39.85,77465.34,0.0,0.8317,9e-05,16.74945]
[1777302776040,39.85,77465.34,0.0,0.8317,9e-05,16.74945]
[1777302776242,39.85,77465.34,0.0,0.8317,9e-05,16.74945]
[1777302776268,39.85,77464.79,0.0,0.83165,9e-05,16.75257]
[1777302776626,39.85,77468.33,0.0,0.83198,9e-05,16.73178]
[1777302778636,39.85,77478.84,0.0,0.83298,9e-05,16.6702]
[1777302779834,39.85,77478.84,0.0,0.83298,9e-05,16.6702]
[1777302779886,39.85,77478.84,0.0,0.83298,9e-05,16.6702]
[1777302780020,39.85,77478.84,0.0,0.83298,9e-05,16.6702]
[1777302780979,39.85,77479.55,0.0,0.83304,9e-05,16.66607]
[1777302781022,39.85,77479.55,0.0,0.83304,9e-05,16.66607]
[1777302782664,39.85,77473.44,0.0,0.83247,9e-05,16.70185]
[1777302783671,39.85,77468.25,0.0,0.83198,9e-05,16.73218]
[1777302784584,39.85,77468.25,0.0,0.83198,9e-05,16.73218]
[1777302784632,39.85,77468.25,0.0,0.83198,9e-05,16.73218]
[1777302784769,39.85,77468.25,0.0,0.83198,9e-05,16.73218]
[1777302785685,39.85,77458.07,0.0,0.83101,9e-05,16.79157]
[1777302786692,39.85,77456.14,0.0,0.83083,0.0001,16.80271]
[1777302788706,39.85,77452.58,0.0,0.8305,0.0001,16.82317]
[1777302791299,39.85,77454.62,0.0,0.8307,0.0001,16.81099]
[1777302791402,39.85,77454.62,0.0,0.8307,0.0001,16.81099]
[1777302791519,39.85,77454.62,0.0,0.8307,0.0001,16.81099]
[1777302791727,39.85,77458.75,0.0,0.83109,9e-05,16.7868]
[1777302792734,39.85,77463.88,0.0,0.83158,9e-05,16.75667]
[1777302796486,39.85,77462.6,0.0,0.83146,9e-05,16.76386]
[1777302796493,39.85,77462.6,0.0,0.83146,9e-05,16.76386]
[1777302796523,39.85,77462.6,0.0,0.83146,9e-05,16.76386]
[1777302798776,39.85,77456.22,0.0,0.83086,0.0001,16.80083]
[1777302801838,39.84,77455.06,0.0,0.83075,0.0001,16.80752]
[1777302801953,39.84,77455.06,0.0,0.83075,0.0001,16.80752]
[1777302802024,39.84,77455.06,0.0,0.83075,0.0001,16.80752]
[1777302802042,39.84,77460.71,0.0,0.83129,9e-05,16.77433]
[1777302802804,39.84,77464.09,0.0,0.83162,9e-05,16.75444]
[1777302804818,39.84,77467.39,0.0,0.83193,9e-05,16.73494]
[1777302806485,39.84,77468.15,0.0,0.832,9e-05,16.73042]
[1777302806509,39.84,77468.15,0.0,0.832,9e-05,16.73042]
[1777302806521,39.84,77468.15,0.0,0.832,9e-05,16.73042]
[1777302806832,39.84,77464.35,0.0,0.83165,9e-05,16.75257]
[1777302810860,39.84,77459.54,0.0,0.8312,9e-05,16.78024]
[1777302812760,39.84,77459.79,0.0,0.83125,9e-05,16.7747]
[1777302812765,39.84,77459.79,0.0,0.83125,9e-05,16.7747]
[1777302813018,39.84,77459.79,0.0,0.83125,9e-05,16.7747]
[1777302816348,39.84,77461.25,0.0,0.83139,9e-05,16.76618]
[1777302816399,39.84,77461.25,0.0,0.83139,9e-05,16.76618]
[1777302816521,39.84,77461.25,0.0,0.83139,9e-05,16.76618]
[1777302820603,39.84,77457.78,0.0,0.83106,9e-05,16.78639]
[1777302820642,39.84,77457.78,0.0,0.83106,9e-05,16.78639]
[1777302820779,39.84,77457.78,0.0,0.83106,9e-05,16.78639]
[1777302820931,39.84,77447.86,0.0,0.83012,0.0001,16.84434]
[1777302821938,39.84,77446.43,0.0,0.82998,0.0001,16.85259]
[1777302822945,39.84,77434.52,0.0,0.82885,0.0001,16.92204]
[1777302823951,39.84,77431.46,0.0,0.82856,0.0001,16.9397]
[1777302824914,39.84,77431.46,0.0,0.82856,0.0001,16.9397]
[1777302824966,39.84,77431.46,0.0,0.82856,0.0001,16.9397]
[1777302825024,39.84,77431.46,0.0,0.82856,0.0001,16.9397]
[1777302826974,39.84,77436.08,0.0,0.829,0.0001,16.91253]
[1777302827981,39.84,77440.74,0.0,0.82945,0.0001,16.88529]
[1777302829217,39.84,77440.74,0.0,0.82945,0.0001,16.88529]
[1777302829224,39.84,77440.74,0.0,0.82945,0.0001,16.88529]
[1777302829274,39.84,77440.74,0.0,0.82945,0.0001,16.88529]
[1777302832649,39.84,77440.89,0.0,0.82947,0.0001,16.88408]
[1777302832722,39.84,77440.89,0.0,0.82947,0.0001,16.88408]
[1777302832771,39.84,77440.89,0.0,0.82947,0.0001,16.88408]
[1777302833016,39.84,77449.1,0.0,0.83025,0.0001,16.83596]
[1777302835031,39.84,77445.05,0.0,0.82987,0.0001,16.85921]
[1777302837045,39.84,77439.9,0.0,0.82938,0.0001,16.88912]
[1777302839415,39.84,77439.9,0.0,0.82939,0.0001,16.88906]
[1777302839467,39.84,77439.9,0.0,0.82939,0.0001,16.88906]
[1777302839527,39.84,77439.9,0.0,0.82939,0.0001,16.88906]
[1777302842080,39.84,77429.23,0.0,0.82837,0.0001,16.95101]
[1777302843087,39.84,77424.9,0.0,0.82795,0.0001,16.97626]
[1777302843323,39.84,77424.9,0.0,0.82795,0.0001,16.97626]
[1777302843342,39.84,77424.9,0.0,0.82795,0.0001,16.97626]
[1777302843519,39.84,77424.9,0.0,0.82795,0.0001,16.97626]
[1777302848122,39.84,77414.89,0.0,0.82699,0.0001,17.03448]
[1777302849129,39.84,77409.5,0.0,0.82647,0.0001,17.0658]
[1777302850137,39.83,77406.02,0.0,0.82614,0.0001,17.08593]
[1777302851144,39.83,77401.78,0.0,0.82573,0.0001,17.11045]
[1777302852151,39.83,77395.23,0.0,0.8251,0.0001,17.14856]
[1777302853316,39.83,77395.23,0.0,0.8251,0.0001,17.14856]
[1777302853159,39.83,77383.78,0.0,0.82398,0.0001,17.21514]
[1777302854166,39.83,77380.05,0.0,0.82362,0.0001,17.23679]
[1777302855780,39.83,77378.32,0.0,0.82345,0.0001,17.24677]
[1777302856180,39.83,77372.87,0.0,0.82292,0.0001,17.27838]
[1777302857187,39.83,77368.94,0.0,0.82253,0.0001,17.30126]
[1777302858194,39.83,77365.41,0.0,0.82219,0.0001,17.32177]
[1777302859203,39.83,77355.16,0.0,0.82118,0.0001,17.38129]
[1777302860210,39.83,77346.16,0.0,0.82029,0.0001,17.43351]
[1777302861214,39.83,77348.81,0.0,0.82056,0.0001,17.41799]
[1777302862222,39.83,77357.28,0.0,0.82139,0.0001,17.36859]
[1777302863229,39.83,77369.39,0.0,0.82259,0.0001,17.29788]
[1777302865243,39.83,77365.8,0.0,0.82224,0.0001,17.31836]
[1777302866250,39.83,77360.08,0.0,0.82168,0.0001,17.35161]
[1777302867256,39.83,77356.24,0.0,0.8213,0.0001,17.37387]
[1777302868264,39.83,77347.77,0.0,0.82047,0.0001,17.42312]
[1777302870278,39.83,77345.4,0.0,0.82023,0.0001,17.43691]
[1777302871285,39.83,77340.66,0.0,0.81979,0.0001,17.46035]
[1777302871838,39.83,77340.66,0.0,0.81979,0.0001,17.46035]
[1777302871906,39.83,77340.66,0.0,0.81979,0.0001,17.46035]
[1777302872026,39.83,77340.66,0.0,0.81979,0.0001,17.46035]
[1777302872293,39.83,77339.01,0.0,0.81963,0.0001,17.46986]
[1777302874306,39.83,77333.39,0.0,0.81907,0.0001,17.50237]
[1777302875047,39.83,77333.39,0.0,0.81907,0.0001,17.50237]
[1777302875099,39.83,77333.39,0.0,0.81907,0.0001,17.50237]
[1777302875287,39.83,77333.39,0.0,0.81907,0.0001,17.50237]
[1777302877302,39.83,77337.13,0.0,0.81945,0.0001,17.4805]
[1777302877327,39.83,77345.44,0.0,0.82027,0.0001,17.43219]
[1777302877397,39.83,77345.44,0.0,0.82027,0.0001,17.43219]
[1777302877521,39.83,77345.44,0.0,0.82027,0.0001,17.43219]
[1777302878333,39.83,77349.61,0.0,0.82069,0.0001,17.40786]
[1777302880348,39.83,77358.99,0.0,0.82161,0.0001,17.35331]
[1777302880967,39.83,77358.99,0.0,0.82161,0.0001,17.35331]
[1777302881021,39.83,77358.99,0.0,0.82161,0.0001,17.35331]
[1777302882363,39.83,77368.46,0.0,0.82255,0.0001,17.29777]
[1777302884617,39.83,77367.94,0.0,0.8225,0.0001,17.30059]
[1777302884666,39.83,77367.94,0.0,0.8225,0.0001,17.30059]
[1777302884772,39.83,77367.94,0.0,0.8225,0.0001,17.30059]
[1777302886390,39.82,77374.96,0.0,0.8232,0.0001,17.25917]
[1777302890178,39.82,77374.76,0.0,0.82319,0.0001,17.26014]
[1777302890230,39.82,77374.76,0.0,0.82319,0.0001,17.26014]
[1777302890273,39.82,77374.76,0.0,0.82319,0.0001,17.26014]
[1777302890356,39.82,77379.44,0.0,0.82365,0.0001,17.2328]
[1777302891425,39.82,77386.07,0.0,0.82429,0.0001,17.19409]
[1777302894213,39.82,77383.85,0.0,0.82408,0.0001,17.20702]
[1777302894268,39.82,77383.85,0.0,0.82408,0.0001,17.20702]
[1777302894386,39.82,77381.83,0.0,0.82388,0.0001,17.21877]
[1777302894523,39.82,77381.83,0.0,0.82388,0.0001,17.21877]
[1777302900488,39.82,77382.16,0.0,0.82392,0.0001,17.21663]
[1777302901495,39.82,77372.06,0.0,0.82293,0.0001,17.27549]
[1777302902502,39.82,77367.79,0.0,0.82251,0.0001,17.30031]
[1777302906530,39.82,77363.94,0.0,0.82214,0.0001,17.32241]
[1777302907537,39.82,77358.57,0.0,0.82161,0.0001,17.35354]
[1777302910375,39.82,77355.39,0.0,0.8213,0.0001,17.3719]
[1777302909550,39.82,77344.87,0.0,0.82026,0.0001,17.43285]
[1777302910921,39.82,77344.87,0.0,0.82026,0.0001,17.43285]
[1777302911004,39.82,77328.27,0.0,0.81861,0.0001,17.52901]
[1777302911572,39.82,77323.38,0.0,0.81813,0.0001,17.55721]
[1777302913587,39.82,77332.19,0.0,0.81901,0.0001,17.50574]
[1777302914455,39.82,77332.19,0.0,0.81901,0.0001,17.50574]
[1777302915610,39.82,77318.96,0.0,0.8177,0.0001,17.58239]
[1777302917622,39.82,77312.79,0.0,0.81708,0.0001,17.61786]
[1777302922657,39.82,77311.62,0.0,0.81698,0.0001,17.62375]
[1777302923665,39.81,77330.04,0.0,0.81882,0.0001,17.5168]
[1777302924672,39.81,77358.72,0.0,0.82169,0.0001,17.34872]
[1777302925679,39.81,77354.59,0.0,0.82128,0.0001,17.37281]
[1777302926686,39.81,77348.61,0.0,0.82069,0.0001,17.4073]
[1777302930358,39.81,77346.9,0.0,0.82053,0.0001,17.41707]
[1777302930714,39.81,77319.58,0.0,0.81781,0.0001,17.5756]
[1777302931721,39.81,77314.43,0.0,0.81733,0.0001,17.60117]
[1777302933830,39.81,77313.84,0.0,0.81727,0.0001,17.60434]
[1777302933911,39.81,77313.84,0.0,0.81727,0.0001,17.60434]
[1777302934072,39.81,77313.84,0.0,0.81727,0.0001,17.60434]
[1777302934102,39.81,77321.98,0.0,0.81809,0.0001,17.5569]
[1777302935751,39.81,77318.02,0.0,0.8177,0.0001,17.57964]
[1777302938774,39.81,77323.38,0.0,0.81824,0.0001,17.54841]
[1777302941813,39.81,77337.56,0.0,0.81965,0.0001,17.46608]
[1777302942550,39.81,77337.56,0.0,0.81965,0.0001,17.46608]
[1777302942822,39.81,77338.98,0.0,0.81979,0.0001,17.45761]
[1777302944834,39.81,77323.82,0.0,0.81829,0.0001,17.54565]
[1777302945842,39.81,77323.07,0.0,0.81821,0.0001,17.54998]
[1777302946849,39.81,77328.99,0.0,0.8188,0.0001,17.51561]
[1777302948863,39.81,77339.08,0.0,0.81981,0.0001,17.45678]
[1777302951884,39.8,77331.18,0.0,0.81903,0.0001,17.50241]
[1777302954905,39.8,77320.9,0.0,0.818,0.0001,17.5621]
[1777302955912,39.8,77315.95,0.0,0.81751,0.0001,17.59074]
[1777302958486,39.8,77314.7,0.0,0.81739,0.0001,17.59777]
[1777302958519,39.8,77314.7,0.0,0.81739,0.0001,17.59777]
[1777302958528,39.8,77314.7,0.0,0.81739,0.0001,17.59777]
[1777302958933,39.8,77314.18,0.0,0.81734,0.0001,17.60068]
[1777302962546,39.8,77315.27,0.0,0.81745,0.0001,17.59403]
[1777302962773,39.8,77315.27,0.0,0.81745,0.0001,17.59403]
[1777302962961,39.8,77313.9,0.0,0.81732,0.0001,17.60187]
[1777302963970,39.8,77321.74,0.0,0.8181,0.0001,17.5563]
[1777302964975,39.8,77328.59,0.0,0.81879,0.0001,17.51638]
[1777302966989,39.8,77331.69,0.0,0.8191,0.0001,17.49814]
[1777302968303,39.8,77331.69,0.0,0.8191,0.0001,17.49814]
[1777302968356,39.8,77331.69,0.0,0.8191,0.0001,17.49814]
[1777302968405,39.8,77336.96,0.0,0.81963,0.0001,17.46743]
[1777302968527,39.8,77336.96,0.0,0.81963,0.0001,17.46743]
[1777302973499,39.8,77337.4,0.0,0.81968,0.0001,17.46444]
[1777302973510,39.8,77337.4,0.0,0.81968,0.0001,17.46444]
[1777302973527,39.8,77337.4,0.0,0.81968,0.0001,17.46444]
[1777302974039,39.8,77341.82,0.0,0.82012,0.0001,17.43869]
[1777302978986,39.8,77339.5,0.0,0.81989,0.0001,17.45198]
[1777302979024,39.8,77339.5,0.0,0.81989,0.0001,17.45198]
[1777302979045,39.8,77339.5,0.0,0.81989,0.0001,17.45198]
[1777302979074,39.8,77341.05,0.0,0.82004,0.0001,17.4429]
[1777302982333,39.8,77341.3,0.0,0.82007,0.0001,17.44135]
[1777302982387,39.8,77340.68,0.0,0.82001,0.0001,17.4449]
[1777302982520,39.8,77340.68,0.0,0.82001,0.0001,17.4449]
[1777302985192,39.8,77341.12,0.0,0.82006,0.0001,17.44221]
[1777302985278,39.8,77341.12,0.0,0.82006,0.0001,17.44221]
[1777302985357,39.8,77341.12,0.0,0.82006,0.0001,17.44221]
[1777302985376,39.8,77343.25,0.0,0.82027,0.0001,17.42977]
[1777302986914,39.8,77343.09,0.0,0.82025,0.0001,17.43065]
[1777302987025,39.8,77343.09,0.0,0.82025,0.0001,17.43065]
[1777302987133,39.8,77347.24,0.0,0.82066,0.0001,17.40648]
[1777302990154,39.8,77334.65,0.0,0.81942,0.0001,17.47954]
[1777302991161,39.8,77321.52,0.0,0.81814,0.0001,17.55158]
[1777302992168,39.8,77319.98,0.0,0.81799,0.0001,17.5603]
[1777302993174,39.8,77329.59,0.0,0.81895,0.0001,17.50449]
[1777302995189,39.79,77347.79,0.0,0.82076,0.0001,17.39851]
[1777302996196,39.79,77354.79,0.0,0.82145,0.0001,17.3578]
[1777302999216,39.8,77348.42,0.0,0.82082,0.0001,17.39502]
[1777302999727,39.8,77348.42,0.0,0.82082,0.0001,17.39502]
[1777302999769,39.8,77348.42,0.0,0.82082,0.0001,17.39502]
[1777302999781,39.8,77348.42,0.0,0.82082,0.0001,17.39502]
[1777302999837,39.8,77348.42,0.0,0.82082,0.0001,17.39502]
[1777303000027,39.8,77348.42,0.0,0.82082,0.0001,17.39502]
[1777303000224,39.8,77345.59,0.0,0.82054,0.0001,17.41149]
[1777303004823,39.8,77347.39,0.0,0.82072,0.0001,17.40099]
[1777303004827,39.8,77347.39,0.0,0.82072,0.0001,17.40099]
[1777303005018,39.8,77347.39,0.0,0.82072,0.0001,17.40099]
[1777303005258,39.8,77347.78,0.0,0.82076,0.0001,17.39874]
[1777303009347,39.8,77345.42,0.0,0.82052,0.0001,17.41253]
[1777303009394,39.8,77345.42,0.0,0.82052,0.0001,17.41253]
[1777303009495,39.8,77343.41,0.0,0.82032,0.0001,17.42422]
[1777303011008,39.8,77341.78,0.0,0.82016,0.0001,17.43369]
[1777303012299,39.8,77342.59,0.0,0.82024,0.0001,17.42896]
[1777303012370,39.8,77342.59,0.0,0.82024,0.0001,17.42896]
[1777303012471,39.8,77343.08,0.0,0.82029,0.0001,17.4261]
[1777303016336,39.8,77337.13,0.0,0.8197,0.0001,17.46056]
[1777303016788,39.8,77337.13,0.0,0.8197,0.0001,17.46056]
[1777303016840,39.8,77337.13,0.0,0.8197,0.0001,17.46056]
[1777303017021,39.8,77337.13,0.0,0.8197,0.0001,17.46056]
[1777303017343,39.79,77338.98,0.0,0.81989,0.0001,17.44975]
[1777303022378,39.79,77334.32,0.0,0.81943,0.0001,17.47654]
[1777303023301,39.79,77334.32,0.0,0.81943,0.0001,17.47654]
[1777303023359,39.79,77334.32,0.0,0.81943,0.0001,17.47654]
[1777303023520,39.79,77334.32,0.0,0.81943,0.0001,17.47654]
[1777303023461,39.79,77335.56,0.0,0.81955,0.0001,17.46936]
[1777303025399,39.79,77343.63,0.0,0.82036,0.0001,17.42231]
[1777303026406,39.79,77351.92,0.0,0.82118,0.0001,17.37409]
[1777303026754,39.79,77351.92,0.0,0.82118,0.0001,17.37409]
[1777303026774,39.79,77351.92,0.0,0.82118,0.0001,17.37409]
[1777303026811,39.79,77351.92,0.0,0.82118,0.0001,17.37409]
[1777303027279,39.79,77351.92,0.0,0.82118,0.0001,17.37409]
[1777303027519,39.79,77351.92,0.0,0.82118,0.0001,17.37409]
[1777303027414,39.79,77355.37,0.0,0.82152,0.0001,17.35406]
[1777303032452,39.79,77358.46,0.0,0.82181,0.0001,17.33643]
[1777303033462,39.8,77353.87,0.0,0.82136,0.0001,17.36322]
[1777303034682,39.8,77353.43,0.0,0.82132,0.0001,17.36586]
[1777303034728,39.8,77353.43,0.0,0.82132,0.0001,17.36586]
[1777303034775,39.8,77353.43,0.0,0.82132,0.0001,17.36586]
[1777303035476,39.8,77356.67,0.0,0.82163,0.0001,17.34706]
[1777303040515,39.8,77356.78,0.0,0.82164,0.0001,17.34676]
[1777303040683,39.8,77356.78,0.0,0.82164,0.0001,17.34676]
[1777303040689,39.8,77356.78,0.0,0.82164,0.0001,17.34676]
[1777303040782,39.8,77356.78,0.0,0.82164,0.0001,17.34676]
[1777303041522,39.8,77357.62,0.0,0.82172,0.0001,17.34197]
[1777303045551,39.8,77349.02,0.0,0.82087,0.0001,17.39233]
[1777303045767,39.8,77349.02,0.0,0.82087,0.0001,17.39233]
[1777303045888,39.8,77349.02,0.0,0.82087,0.0001,17.39233]
[1777303046026,39.8,77349.02,0.0,0.82087,0.0001,17.39233]
[1777303046048,39.8,77349.02,0.0,0.82087,0.0001,17.39233]
[1777303046276,39.8,77349.02,0.0,0.82087,0.0001,17.39233]
[1777303046558,39.8,77343.8,0.0,0.82035,0.0001,17.42274]
[1777303048571,39.8,77342.29,0.0,0.8202,0.0001,17.4315]
[1777303053201,39.8,77341.17,0.0,0.82012,0.0001,17.43381]
[1777303053253,39.8,77341.17,0.0,0.82012,0.0001,17.43381]
[1777303053269,39.8,77341.17,0.0,0.82012,0.0001,17.43381]
[1777303053302,39.8,77341.65,0.0,0.82016,0.0001,17.43124]
[1777303056345,39.8,77340.08,0.0,0.82001,0.0001,17.44041]
[1777303056368,39.8,77340.08,0.0,0.82001,0.0001,17.44041]
[1777303056527,39.8,77340.08,0.0,0.82001,0.0001,17.44041]
[1777303056566,39.8,77340.56,0.0,0.82006,0.0001,17.43756]
[1777303056628,39.8,77330.47,0.0,0.81906,0.0001,17.49609]
[1777303057635,39.8,77332.67,0.0,0.81928,0.0001,17.48318]
[1777303059650,39.8,77325.59,0.0,0.81857,0.0001,17.52428]
[1777303060657,39.8,77314.43,0.0,0.81746,0.0001,17.58903]
[1777303061664,39.8,77311.55,0.0,0.81717,0.0001,17.60562]
[1777303062637,39.8,77311.55,0.0,0.81717,0.0001,17.60562]
[1777303062689,39.8,77311.55,0.0,0.81717,0.0001,17.60562]
[1777303062825,39.8,77311.55,0.0,0.81717,0.0001,17.60562]
[1777303062892,39.8,77306.86,0.0,0.8167,0.0001,17.63267]
[1777303063678,39.8,77295.71,0.0,0.81558,0.0001,17.69723]
[1777303064686,39.8,77293.11,0.0,0.81532,0.0001,17.71218]
[1777303066699,39.8,77287.55,0.0,0.81476,0.0001,17.7441]
[1777303067707,39.8,77282.43,0.0,0.81425,0.0001,17.77354]
[1777303069721,39.8,77270.71,0.0,0.81306,0.0001,17.84129]
[1777303070728,39.8,77271.82,0.0,0.81317,0.0001,17.8349]
[1777303071789,39.8,77271.82,0.0,0.81317,0.0001,17.8349]
[1777303072634,39.8,77265.7,0.0,0.81255,0.0001,17.87024]
[1777303072763,39.8,77233.8,0.0,0.80928,0.0001,18.05395]
[1777303074617,39.8,77223.75,0.0,0.80824,0.0001,18.11184]
[1777303074772,39.8,77230.11,0.0,0.8089,0.0001,18.07531]
[1777303075824,39.8,77230.11,0.0,0.8089,0.0001,18.07531]
[1777303076786,39.8,77239.04,0.0,0.80982,0.0001,18.02365]
[1777303077793,39.79,77253.16,0.0,0.81127,0.0001,17.94215]
[1777303078800,39.79,77256.7,0.0,0.81164,0.0001,17.92164]
[1777303079807,39.79,77249.73,0.0,0.81092,0.0001,17.96172]
[1777303081824,39.79,77256.94,0.0,0.81167,0.0001,17.91991]
[1777303083835,39.79,77238.84,0.0,0.80981,0.0001,18.02395]
[1777303084844,39.79,77230.14,0.0,0.80892,0.0001,18.07405]
[1777303085851,39.79,77222.96,0.0,0.80818,0.0001,18.1153]
[1777303087865,39.79,77228.76,0.0,0.80878,0.0001,18.08192]
[1777303091892,39.79,77233.08,0.0,0.80922,0.0001,18.05705]
[1777303095921,39.79,77226.69,0.0,0.80856,0.0001,18.09385]
[1777303098251,39.79,77220.6,0.0,0.80793,0.0001,18.12875]
[1777303099955,39.79,77205.39,0.0,0.80636,0.0001,18.21582]
[1777303100962,39.79,77198.99,0.0,0.8057,0.0001,18.2523]
[1777303106000,39.78,77196.69,0.0,0.80551,0.0001,18.26255]
[1777303108092,39.78,77193.06,0.0,0.80513,0.0001,18.28311]
[1777303108609,39.78,77193.06,0.0,0.80513,0.0001,18.28311]
[1777303108100,39.78,77163.34,0.0,0.80201,0.00011,18.45273]
[1777303109023,39.78,77140.94,0.0,0.79965,0.00011,18.57998]
[1777303110029,39.77,77136.75,0.0,0.79926,0.00011,18.60043]
[1777303112419,39.76,77135.77,0.0,0.79923,0.00011,18.59973]
[1777303112480,39.76,77058.96,0.0,0.79095,0.00011,19.03298]
[1777303113388,39.76,77058.96,0.0,0.79095,0.00011,19.03298]
[1777303113477,39.76,77023.73,0.0,0.78711,0.00011,19.22824]
[1777303113958,39.76,77023.73,0.0,0.78711,0.00011,19.22824]
[1777303114068,39.74,77033.53,0.0,0.78832,0.00011,19.16704]
[1777303116094,39.73,77030.64,0.0,0.788,0.00011,19.18283]
[1777303116436,39.73,77039.71,0.0,0.78901,0.00011,19.1318]
[1777303117374,39.73,77039.71,0.0,0.78901,0.00011,19.1318]
[1777303117422,39.73,77047.11,0.0,0.78982,0.00011,19.09028]
[1777303118099,39.73,77054.86,0.0,0.7907,0.00011,19.04512]
[1777303119106,39.72,77038.83,0.0,0.78897,0.00011,19.13377]
[1777303120113,39.72,77027.68,0.0,0.78774,0.00011,19.19585]
[1777303120701,39.72,77027.68,0.0,0.78774,0.00011,19.19585]
[1777303121608,39.72,77027.68,0.0,0.78774,0.00011,19.19585]
[1777303121122,39.72,76968.69,0.0,0.78118,0.00011,19.52281]
[1777303122129,39.72,76958.05,0.0,0.78001,0.00011,19.58013]
[1777303123041,39.72,76958.05,0.0,0.78001,0.00011,19.58013]
[1777303123137,39.71,76935.89,0.0,0.77756,0.00011,19.69899]
[1777303124143,39.7,76919.61,0.0,0.77575,0.00011,19.78581]
[1777303125151,39.69,76918.21,0.0,0.77565,0.00011,19.79029]
[1777303126324,39.69,76918.21,0.0,0.77565,0.00011,19.79029]
[1777303126424,39.67,76931.28,0.0,0.77721,0.00011,19.71556]
[1777303127169,39.67,76939.68,0.0,0.77816,0.00011,19.6695]
[1777303128177,39.67,76949.48,0.0,0.77932,0.00011,19.6133]
[1777303128875,39.67,76949.48,0.0,0.77932,0.00011,19.6133]
[1777303129190,39.67,76966.22,0.0,0.78121,0.00011,19.52102]
[1777303130202,39.67,76992.78,0.0,0.78419,0.00011,19.37362]
[1777303131210,39.67,77007.57,0.0,0.78583,0.00011,19.29135]
[1777303132217,39.66,77022.78,0.0,0.78752,0.00011,19.20631]
[1777303133059,39.66,77022.78,0.0,0.78752,0.00011,19.20631]
[1777303133228,39.66,77028.72,0.0,0.78823,0.00011,19.17026]
[1777303134233,39.66,77028.72,0.0,0.78823,0.00011,19.17026]
[1777303134242,39.65,77035.42,0.0,0.78898,0.00011,19.13235]
[1777303135048,39.65,77035.42,0.0,0.78898,0.00011,19.13235]
[1777303135249,39.65,77039.74,0.0,0.78946,0.00011,19.10782]
[1777303137263,39.65,77030.01,0.0,0.7884,0.00011,19.16184]
[1777303139057,39.65,77026.88,0.0,0.78806,0.00011,19.1791]
[1777303139277,39.65,77026.07,0.0,0.78797,0.00011,19.18333]
[1777303141261,39.65,77023.34,0.0,0.78768,0.00011,19.19828]
[1777303141293,39.64,76984.18,0.0,0.78339,0.00011,19.41267]
[1777303142300,39.64,76963.5,0.0,0.78107,0.00011,19.52724]
[1777303143309,39.63,76968.76,0.0,0.78167,0.00011,19.49795]
[1777303144316,39.63,76961.7,0.0,0.78088,0.00011,19.5364]
[1777303145069,39.63,76961.7,0.0,0.78088,0.00011,19.5364]
[1777303145323,39.63,76974.33,0.0,0.7823,0.00011,19.46653]
[1777303147050,39.63,76970.97,0.0,0.78194,0.00011,19.48456]
[1777303147337,39.63,76972.34,0.0,0.7821,0.00011,19.47671]
[1777303149041,39.63,76971.5,0.0,0.78201,0.00011,19.4811]
[1777303149351,39.63,76978.13,0.0,0.78276,0.00011,19.4441]
[1777303150358,39.63,76987.33,0.0,0.78379,0.00011,19.39304]
[1777303151365,39.63,77006.91,0.0,0.78597,0.00011,19.28383]
[1777303152371,39.63,77016.99,0.0,0.7871,0.00011,19.22713]
[1777303153378,39.63,77018.89,0.0,0.78731,0.00011,19.21632]
[1777303155393,39.62,77011.49,0.0,0.7865,0.00011,19.25743]
[1777303155995,39.62,77011.49,0.0,0.7865,0.00011,19.25743]
[1777303156401,39.62,76997.58,0.0,0.78495,0.00011,19.33499]
[1777303157408,39.62,76997.4,0.0,0.78494,0.00011,19.33571]
[1777303158414,39.62,77011.31,0.0,0.78649,0.00011,19.25796]
[1777303159421,39.62,77015.03,0.0,0.7869,0.00011,19.23709]
[1777303159873,39.62,77015.03,0.0,0.7869,0.00011,19.23709]
[1777303160432,39.62,77011.0,0.0,0.78646,0.00011,19.25958]
[1777303162443,39.62,77001.96,0.0,0.78546,0.00011,19.30965]
[1777303163456,39.62,76985.06,0.0,0.78357,0.00011,19.40365]
[1777303164461,39.62,76976.35,0.0,0.7826,0.00011,19.45183]
[1777303166049,39.62,76975.65,0.0,0.78252,0.00011,19.45551]
[1777303166481,39.62,76959.07,0.0,0.78066,0.00011,19.54715]
[1777303167484,39.62,76948.93,0.0,0.77952,0.00011,19.60298]
[1777303168054,39.62,76948.93,0.0,0.77952,0.00011,19.60298]
[1777303168492,39.62,76936.79,0.0,0.77814,0.00011,19.66963]
[1777303169501,39.61,76931.88,0.0,0.77762,0.00011,19.69481]
[1777303170507,39.6,76925.11,0.0,0.77689,0.00011,19.72992]
[1777303171516,39.6,76936.59,0.0,0.77827,0.00011,19.66047]
[1777303172046,39.6,76936.59,0.0,0.77827,0.00011,19.66047]
[1777303172523,39.59,76959.98,0.0,0.78093,0.00011,19.53123]
[1777303173530,39.59,76960.48,0.0,0.78098,0.00011,19.52839]
[1777303178565,39.59,76955.59,0.0,0.78045,0.00011,19.55469]
[1777303179573,39.59,76961.44,0.0,0.78111,0.00011,19.52217]
[1777303180580,39.59,76978.7,0.0,0.78306,0.00011,19.42624]
[1777303181587,39.59,76995.95,0.0,0.78499,0.00011,19.33012]
[1777303182678,39.59,76995.95,0.0,0.78499,0.00011,19.33012]
[1777303182722,39.59,77002.19,0.0,0.78569,0.00011,19.29529]
[1777303186794,39.59,77001.58,0.0,0.78562,0.00011,19.29875]
[1777303187629,39.59,76988.86,0.0,0.7842,0.00011,19.36964]
[1777303188636,39.59,76992.14,0.0,0.78456,0.00011,19.3513]
[1777303188796,39.59,76992.14,0.0,0.78456,0.00011,19.3513]
[1777303189642,39.59,76984.39,0.0,0.7837,0.00011,19.39436]
[1777303190650,39.59,76977.55,0.0,0.78293,0.00011,19.43226]
[1777303191657,39.59,76970.02,0.0,0.78209,0.00011,19.47387]
[1777303196692,39.59,76974.22,0.0,0.78258,0.00011,19.44966]
[1777303197698,39.58,76980.44,0.0,0.78328,0.00011,19.41494]
[1777303198492,39.58,76980.44,0.0,0.78328,0.00011,19.41494]
[1777303200724,39.58,76991.97,0.0,0.78458,0.00011,19.35037]
[1777303201731,39.58,77000.91,0.0,0.78558,0.00011,19.3004]
[1777303203745,39.58,76989.24,0.0,0.78429,0.00011,19.36505]
[1777303204752,39.58,76996.87,0.0,0.78514,0.00011,19.32229]
[1777303206766,39.58,76999.79,0.0,0.78548,0.00011,19.30558]
[1777303209787,39.58,76994.33,0.0,0.78488,0.00011,19.33543]
[1777303210797,39.58,77001.11,0.0,0.78564,0.00011,19.29742]
[1777303211805,39.58,77008.21,0.0,0.78643,0.00011,19.25754]
[1777303213534,39.58,77008.21,0.0,0.78643,0.00011,19.25754]
[1777303213582,39.57,77011.78,0.0,0.78684,0.00011,19.23714]
[1777303213819,39.57,77019.98,0.0,0.78775,0.00011,19.19123]
[1777303214828,39.57,77028.97,0.0,0.78875,0.00011,19.1406]
[1777303216491,39.57,77028.97,0.0,0.78875,0.00011,19.1406]
[1777303216587,39.57,77033.67,0.0,0.78927,0.00011,19.11406]
[1777303216847,39.57,77006.43,0.0,0.78625,0.00011,19.26661]
[1777303217850,39.57,77003.21,0.0,0.7859,0.00011,19.28432]
[1777303218857,39.57,77012.03,0.0,0.78688,0.00011,19.23481]
[1777303220288,39.57,77012.03,0.0,0.78688,0.00011,19.23481]
[1777303220289,39.57,77009.77,0.0,0.78664,0.00011,19.24731]
[1777303224521,39.57,77012.28,0.0,0.78692,0.00011,19.23278]
[1777303224523,39.57,77019.25,0.0,0.7877,0.00011,19.19335]
[1777303224899,39.57,77026.42,0.0,0.7885,0.00011,19.15314]
[1777303226535,39.57,77026.42,0.0,0.7885,0.00011,19.15314]
[1777303226626,39.57,77018.72,0.0,0.78765,0.00011,19.19606]
[1777303227920,39.57,77026.11,0.0,0.78847,0.00011,19.15445]
[1777303230941,39.56,77035.19,0.0,0.78949,0.00011,19.10262]
[1777303232955,39.56,77030.35,0.0,0.78899,0.00011,19.12537]
[1777303235976,39.56,77041.37,0.0,0.79022,0.00011,19.06261]
[1777303236983,39.56,77046.09,0.0,0.79074,0.00011,19.03585]
[1777303238997,39.56,77051.52,0.0,0.79135,0.00011,19.00496]
[1777303242531,39.56,77047.79,0.0,0.79094,0.00011,19.02575]
[1777303242626,39.56,77054.97,0.0,0.79173,0.00011,18.98486]
[1777303246052,39.55,77041.7,0.0,0.79029,0.00011,19.05886]
[1777303247059,39.55,77053.37,0.0,0.79158,0.00011,18.99281]
[1777303248521,39.55,77053.37,0.0,0.79158,0.00011,18.99281]
[1777303248569,39.55,77056.7,0.0,0.79195,0.00011,18.97349]
[1777303249073,39.55,77050.71,0.0,0.7913,0.00011,19.0073]
[1777303251252,39.55,77051.58,0.0,0.7914,0.00011,19.00215]
[1777303251269,39.55,77051.58,0.0,0.7914,0.00011,19.00215]
[1777303252180,39.55,77052.28,0.0,0.79148,0.00011,18.99795]
[1777303254112,39.55,77061.14,0.0,0.79247,0.00011,18.947]
[1777303255116,39.54,77068.66,0.0,0.79329,0.00011,18.90416]
[1777303255857,39.54,77068.66,0.0,0.79329,0.00011,18.90416]
[1777303256531,39.54,77068.66,0.0,0.79329,0.00011,18.90416]
[1777303256623,39.54,77072.57,0.0,0.79373,0.00011,18.88156]
[1777303260152,39.54,77059.11,0.0,0.79227,0.00011,18.95708]
[1777303261158,39.54,77042.01,0.0,0.7904,0.00011,19.05348]
[1777303262172,39.54,77033.72,0.0,0.78949,0.00011,19.09995]
[1777303264185,39.54,77033.81,0.0,0.7895,0.00011,19.09898]
[1777303269220,39.53,77030.05,0.0,0.78911,0.00011,19.11901]
[1777303271234,39.53,77036.84,0.0,0.78987,0.00011,19.08032]
[1777303276269,39.53,77033.1,0.0,0.78948,0.00011,19.10019]
[1777303277276,39.53,77020.37,0.0,0.78808,0.00011,19.1715]
[1777303279290,39.53,77024.43,0.0,0.78853,0.00011,19.14836]
[1777303282311,39.53,77018.17,0.0,0.78785,0.00011,19.18296]
[1777303283353,39.53,77018.17,0.0,0.78785,0.00011,19.18296]
[1777303283366,39.52,77011.77,0.0,0.78714,0.00011,19.21868]
[1777303284326,39.52,77006.56,0.0,0.78657,0.00011,19.24767]
[1777303284957,39.52,77006.56,0.0,0.78657,0.00011,19.24767]
[1777303285106,39.52,77006.56,0.0,0.78657,0.00011,19.24767]
[1777303285191,39.52,77006.56,0.0,0.78657,0.00011,19.24767]
[1777303285362,39.52,76981.97,0.0,0.78382,0.00011,19.38477]
[1777303286066,39.52,76981.97,0.0,0.78382,0.00011,19.38477]
[1777303286377,39.52,76964.77,0.0,0.78189,0.00011,19.48027]
[1777303287380,39.52,76977.46,0.0,0.78332,0.00011,19.40955]
[1777303288397,39.52,76987.53,0.0,0.78446,0.00011,19.35304]
[1777303289396,39.52,77000.14,0.0,0.78588,0.00011,19.28229]
[1777303290338,39.52,77000.14,0.0,0.78588,0.00011,19.28229]
[1777303290403,39.52,77007.59,0.0,0.78671,0.00011,19.24035]
[1777303291410,39.52,77007.3,0.0,0.78671,0.00011,19.23783]
[1777303292284,39.52,77007.3,0.0,0.78671,0.00011,19.23783]
[1777303293431,39.52,76997.97,0.0,0.78568,0.00011,19.28976]
[1777303294157,39.52,76997.97,0.0,0.78568,0.00011,19.28976]
[1777303294438,39.52,76972.86,0.0,0.78286,0.00011,19.42967]
[1777303295445,39.52,76962.2,0.0,0.78166,0.00011,19.4889]
[1777303296452,39.52,76965.96,0.0,0.78209,0.00011,19.46787]
[1777303297459,39.52,76947.45,0.0,0.78,0.00011,19.57025]
[1777303298277,39.52,76947.45,0.0,0.78,0.00011,19.57025]
[1777303298466,39.52,76948.06,0.0,0.78008,0.00011,19.5667]
[1777303299473,39.51,76946.99,0.0,0.77996,0.00011,19.57232]
[1777303300299,39.51,76946.99,0.0,0.77996,0.00011,19.57232]
[1777303300480,39.51,76949.98,0.0,0.7803,0.00011,19.55556]
[1777303304508,39.51,76931.35,0.0,0.7782,0.00011,19.65766]
[1777303305515,39.51,76925.59,0.0,0.77755,0.00011,19.68909]
[1777303307529,39.51,76916.93,0.0,0.77657,0.00011,19.73644]
[1777303308536,39.51,76906.15,0.0,0.77534,0.00011,19.79542]
[1777303309625,39.51,76906.15,0.0,0.77534,0.00011,19.79542]
[1777303309910,39.51,76906.15,0.0,0.77534,0.00011,19.79542]
[1777303309743,39.51,76885.54,0.0,0.77297,0.00012,19.90791]
[1777303310575,39.51,76831.28,0.0,0.76665,0.00012,20.20175]
[1777303311560,39.5,76813.42,0.0,0.76457,0.00012,20.29642]
[1777303312573,39.5,76808.55,0.0,0.764,0.00012,20.32203]
[1777303313719,39.5,76808.55,0.0,0.764,0.00012,20.32203]
[1777303313821,39.48,76803.68,0.0,0.76352,0.00012,20.34353]
[1777303314347,39.48,76803.68,0.0,0.76352,0.00012,20.34353]
[1777303314692,39.48,76803.68,0.0,0.76352,0.00012,20.34353]
[1777303314760,39.48,76794.18,0.0,0.7624,0.00012,20.39398]
[1777303316804,39.48,76785.25,0.0,0.76134,0.00012,20.4412]
[1777303317627,39.48,76777.19,0.0,0.76039,0.00012,20.48371]
[1777303319255,39.48,76776.07,0.0,0.76026,0.00012,20.48948]
[1777303319925,39.48,76776.07,0.0,0.76026,0.00012,20.48948]
[1777303319644,39.48,76772.96,0.0,0.75989,0.00012,20.50574]
[1777303320648,39.48,76781.61,0.0,0.76093,0.00012,20.45968]
[1777303321659,39.48,76767.75,0.0,0.75927,0.00012,20.53308]
[1777303322872,39.48,76767.75,0.0,0.75927,0.00012,20.53308]
[1777303322931,39.48,76770.56,0.0,0.75961,0.00012,20.51804]
[1777303324688,39.48,76779.09,0.0,0.76062,0.00012,20.47322]
[1777303325694,39.48,76800.05,0.0,0.76312,0.00012,20.36155]
[1777303326701,39.48,76803.62,0.0,0.76355,0.00012,20.34224]
[1777303327018,39.48,76803.62,0.0,0.76355,0.00012,20.34224]
[1777303327709,39.48,76785.6,0.0,0.76141,0.00012,20.43812]
[1777303328716,39.48,76762.96,0.0,0.7587,0.00012,20.55833]
[1777303329723,39.48,76760.22,0.0,0.75837,0.00012,20.57296]
[1777303330481,39.48,76760.22,0.0,0.75837,0.00012,20.57296]
[1777303330730,39.48,76749.46,0.0,0.75707,0.00012,20.62975]
[1777303331737,39.48,76738.87,0.0,0.75579,0.00012,20.68549]
[1777303332746,39.48,76711.41,0.0,0.75247,0.00012,20.82879]
[1777303333755,39.48,76685.15,0.0,0.74926,0.00012,20.96487]
[1777303334839,39.48,76685.15,0.0,0.74926,0.00012,20.96487]
[1777303334897,39.48,76659.25,0.0,0.74608,0.00012,21.09725]
[1777303335155,39.48,76659.25,0.0,0.74608,0.00012,21.09725]
[1777303335545,39.48,76659.25,0.0,0.74608,0.00012,21.09725]
[1777303335768,39.47,76652.08,0.0,0.74524,0.00012,21.13207]
[1777303336716,39.47,76652.08,0.0,0.74524,0.00012,21.13207]
[1777303336783,39.47,76642.05,0.0,0.74399,0.00012,21.18326]
[1777303337605,39.47,76642.05,0.0,0.74399,0.00012,21.18326]
[1777303337787,39.47,76627.98,0.0,0.74224,0.00012,21.25459]
[1777303338805,39.47,76627.98,0.0,0.74224,0.00012,21.25459]
[1777303338874,39.48,76621.66,0.0,0.74143,0.00012,21.28759]
[1777303339397,39.48,76621.66,0.0,0.74143,0.00012,21.28759]
[1777303339808,39.48,76624.73,0.0,0.74179,0.00012,21.27293]
[1777303340823,39.49,76637.68,0.0,0.74338,0.00012,21.20853]
[1777303341828,39.49,76621.41,0.0,0.74135,0.00012,21.29073]
[1777303342835,39.49,76613.83,0.0,0.74039,0.00012,21.32947]
[1777303343270,39.49,76613.83,0.0,0.74039,0.00012,21.32947]
[1777303343843,39.49,76617.28,0.0,0.74082,0.00012,21.31243]
[1777303344518,39.49,76617.28,0.0,0.74082,0.00012,21.31243]
[1777303344856,39.5,76606.82,0.0,0.7395,0.00012,21.36524]
[1777303345856,39.49,76649.21,0.0,0.74477,0.00012,21.15158]
[1777303346863,39.5,76683.73,0.0,0.74898,0.00012,20.97673]
[1777303347423,39.5,76683.73,0.0,0.74898,0.00012,20.97673]
[1777303347876,39.51,76724.16,0.0,0.75385,0.00012,20.76988]
[1777303348623,39.51,76724.16,0.0,0.75385,0.00012,20.76988]
[1777303348880,39.52,76719.34,0.0,0.75325,0.00012,20.79581]
[1777303349886,39.52,76727.58,0.0,0.75424,0.00012,20.75298]
[1777303350895,39.52,76719.95,0.0,0.75332,0.00012,20.79285]
[1777303352907,39.52,76698.61,0.0,0.75075,0.00012,20.89954]
[1777303353914,39.51,76704.38,0.0,0.75147,0.00012,20.86912]
[1777303354589,39.51,76704.38,0.0,0.75147,0.00012,20.86912]
[1777303354921,39.51,76714.16,0.0,0.75266,0.00012,20.8182]
[1777303355584,39.51,76714.16,0.0,0.75266,0.00012,20.8182]
[1777303355928,39.51,76732.35,0.0,0.75486,0.00012,20.72355]
[1777303356935,39.51,76729.65,0.0,0.75453,0.00012,20.73769]
[1777303357274,39.51,76729.65,0.0,0.75453,0.00012,20.73769]
[1777303357942,39.51,76728.28,0.0,0.75437,0.00012,20.7449]
[1777303358211,39.51,76728.28,0.0,0.75437,0.00012,20.7449]
[1777303358949,39.51,76717.87,0.0,0.75311,0.00012,20.79911]
[1777303359596,39.51,76717.87,0.0,0.75311,0.00012,20.79911]
[1777303359986,39.51,76708.94,0.0,0.75202,0.00012,20.84549]
[1777303360982,39.51,76695.87,0.0,0.75043,0.00012,20.9131]
[1777303361986,39.51,76700.73,0.0,0.75102,0.00012,20.88802]
[1777303362995,39.51,76711.61,0.0,0.75236,0.00012,20.83096]
[1777303365015,39.51,76709.33,0.0,0.75209,0.00012,20.84235]
[1777303365558,39.51,76709.33,0.0,0.75209,0.00012,20.84235]
[1777303367030,39.51,76723.72,0.0,0.75384,0.00012,20.7676]
[1777303368221,39.51,76724.35,0.0,0.75392,0.00012,20.7643]
[1777303369044,39.51,76722.66,0.0,0.75371,0.00012,20.77315]
[1777303371071,39.51,76703.99,0.0,0.75144,0.00012,20.87016]
[1777303372332,39.51,76703.99,0.0,0.75144,0.00012,20.87016]
[1777303372357,39.51,76704.37,0.0,0.75149,0.00012,20.86821]
[1777303375086,39.51,76719.78,0.0,0.75336,0.00012,20.78804]
[1777303376340,39.51,76719.78,0.0,0.75336,0.00012,20.78804]
[1777303376422,39.51,76732.73,0.0,0.75492,0.00012,20.72111]
[1777303377100,39.51,76720.34,0.0,0.75342,0.00012,20.78568]
[1777303378106,39.52,76716.09,0.0,0.75287,0.00012,20.80915]
[1777303379114,39.52,76721.29,0.0,0.75349,0.00012,20.78278]
[1777303380301,39.52,76721.29,0.0,0.75349,0.00012,20.78278]
[1777303380362,39.52,76726.71,0.0,0.75412,0.00012,20.75575]
[1777303381338,39.52,76726.71,0.0,0.75412,0.00012,20.75575]
[1777303381448,39.53,76703.32,0.0,0.75124,0.00012,20.87894]
[1777303382136,39.53,76669.1,0.0,0.74706,0.00012,21.05471]
[1777303383143,39.56,76669.87,0.0,0.74703,0.00012,21.05599]
[1777303384150,39.57,76671.03,0.0,0.7471,0.00012,21.05329]
[1777303385440,39.57,76671.03,0.0,0.7471,0.00012,21.05329]
[1777303385468,39.6,76680.68,0.0,0.74814,0.00012,21.01044]
[1777303389933,39.63,76684.83,0.0,0.74848,0.00012,20.99636]
[1777303390031,39.66,76681.65,0.0,0.74793,0.00012,21.01976]
[1777303390196,39.66,76674.04,0.0,0.747,0.00012,21.05853]
[1777303392058,39.66,76674.04,0.0,0.747,0.00012,21.05853]
[1777303391203,39.68,76669.02,0.0,0.7463,0.00012,21.08756]
[1777303392209,39.69,76667.05,0.0,0.74599,0.00012,21.10058]
[1777303393217,39.72,76661.33,0.0,0.74517,0.00012,21.13479]
[1777303394225,39.73,76656.18,0.0,0.74449,0.00012,21.16296]
[1777303396239,39.74,76665.61,0.0,0.74555,0.00012,21.11928]
[1777303397246,39.75,76675.9,0.0,0.74676,0.00012,21.06955]
[1777303398256,39.77,76677.72,0.0,0.74692,0.00012,21.06323]
[1777303403809,39.82,76679.12,0.0,0.74682,0.00012,21.06771]
[1777303403833,39.83,76685.24,0.0,0.7475,0.00012,21.03955]
[1777303404298,39.84,76693.28,0.0,0.74842,0.00012,21.00134]
[1777303405305,39.86,76698.64,0.0,0.749,0.00012,20.97713]
[1777303406321,39.86,76709.29,0.0,0.75029,0.00012,20.92282]
[1777303407322,39.89,76706.34,0.0,0.74979,0.00012,20.94434]
[1777303409494,39.9,76704.0,0.0,0.74943,0.00012,20.95953]
[1777303409581,39.92,76688.84,0.0,0.74751,0.00012,21.04012]
[1777303410343,39.93,76688.4,0.0,0.7474,0.00012,21.04507]
[1777303411355,39.94,76696.64,0.0,0.74836,0.00012,21.00214]
[1777303413609,39.95,76695.61,0.0,0.74817,0.00012,21.01047]
[1777303413709,39.97,76689.11,0.0,0.74731,0.00012,21.04631]
[1777303417957,40.0,76686.74,0.0,0.74685,0.00012,21.06582]
[1777303418035,40.01,76686.21,0.0,0.74673,0.00012,21.07075]
[1777303420069,40.02,76690.23,0.0,0.74717,0.00012,21.05271]
[1777303420416,40.05,76695.39,0.0,0.74768,0.00012,21.03168]
[1777303422431,40.07,76689.55,0.0,0.74686,0.00012,21.06617]
[1777303426459,40.11,76660.9,0.0,0.74318,0.00012,21.21804]
[1777303427466,40.11,76654.94,0.0,0.74243,0.00012,21.24848]
[1777303430487,40.12,76661.97,0.0,0.74325,0.00012,21.21509]
[1777303431494,40.12,76654.72,0.0,0.74235,0.00012,21.25196]
[1777303432501,40.12,76663.31,0.0,0.74339,0.00012,21.20975]
[1777303433508,40.13,76668.4,0.0,0.74399,0.00012,21.18531]
[1777303435522,40.14,76673.16,0.0,0.74451,0.00012,21.16416]
[1777303439550,40.17,76678.11,0.0,0.74497,0.00012,21.14522]
[1777303440558,40.17,76684.33,0.0,0.74569,0.00012,21.11571]
[1777303441564,40.18,76667.49,0.0,0.7436,0.00012,21.20148]
[1777303442573,40.19,76665.96,0.0,0.7434,0.00012,21.20997]
[1777303443578,40.19,76671.77,0.0,0.74409,0.00012,21.18189]
[1777303444586,40.2,76689.73,0.0,0.74624,0.00012,21.09339]
[1777303445921,40.2,76689.73,0.0,0.74624,0.00012,21.09339]
[1777303445924,40.2,76698.32,0.0,0.74724,0.00012,21.05205]
[1777303446600,40.21,76712.48,0.0,0.74889,0.00012,20.98302]
[1777303447607,40.22,76724.42,0.0,0.7503,0.00012,20.9239]
[1777303448614,40.23,76719.72,0.0,0.7497,0.00012,20.94948]
[1777303450628,40.24,76712.93,0.0,0.74882,0.00012,20.98656]
[1777303451635,40.25,76698.94,0.0,0.74707,0.00012,21.05963]
[1777303452642,40.26,76696.01,0.0,0.74667,0.00012,21.07629]
[1777303454660,40.27,76692.43,0.0,0.7462,0.00012,21.09599]
[1777303454771,40.27,76692.43,0.0,0.7462,0.00012,21.09599]
[1777303454781,40.28,76682.74,0.0,0.74499,0.00012,21.14586]
[1777303455669,40.28,76671.63,0.0,0.74361,0.00012,21.20243]
[1777303456252,40.28,76671.63,0.0,0.74361,0.00012,21.20243]
[1777303456455,40.28,76671.63,0.0,0.74361,0.00012,21.20243]
[1777303456674,40.29,76650.39,0.0,0.74101,0.00012,21.30804]
[1777303457678,40.29,76646.51,0.0,0.74054,0.00012,21.32676]
[1777303458686,40.28,76637.76,0.0,0.73948,0.00012,21.36912]
[1777303460700,40.27,76640.17,0.0,0.73982,0.00012,21.3554]
[1777303461711,40.27,76627.15,0.0,0.73824,0.00012,21.41828]
[1777303462718,40.28,76632.21,0.0,0.73881,0.00012,21.39588]
[1777303466746,40.33,76635.52,0.0,0.73899,0.00012,21.38939]
[1777303467752,40.32,76644.82,0.0,0.74015,0.00012,21.34267]
[1777303468767,40.32,76650.02,0.0,0.74081,0.00012,21.31641]
[1777303469770,40.32,76659.2,0.0,0.74194,0.00012,21.27077]
[1777303471784,40.32,76664.23,0.0,0.74257,0.00012,21.24217]
[1777303472791,40.32,76666.89,0.0,0.74289,0.00012,21.22931]
[1777303473595,40.32,76666.89,0.0,0.74289,0.00012,21.22931]
[1777303473697,40.32,76666.89,0.0,0.74289,0.00012,21.22931]
[1777303473826,40.32,76673.23,0.0,0.74365,0.00012,21.19838]
[1777303476232,40.32,76674.11,0.0,0.74375,0.00012,21.19418]
[1777303476842,40.32,76674.11,0.0,0.74375,0.00012,21.19418]
[1777303477726,40.32,76677.22,0.0,0.74413,0.00012,21.17885]
[1777303477950,40.32,76681.82,0.0,0.74468,0.00012,21.15612]
[1777303478325,40.32,76681.82,0.0,0.74468,0.00012,21.15612]
[1777303478851,40.32,76670.5,0.0,0.74331,0.00012,21.21234]
[1777303479864,40.32,76651.62,0.0,0.74101,0.00012,21.30547]
[1777303480872,40.32,76641.56,0.0,0.73978,0.00012,21.35501]
[1777303481879,40.33,76632.95,0.0,0.73868,0.00012,21.39874]
[1777303482295,40.33,76632.95,0.0,0.73868,0.00012,21.39874]
[1777303482886,40.34,76631.6,0.0,0.73846,0.00012,21.40758]
[1777303484299,40.35,76633.06,0.0,0.73859,0.00012,21.40261]
[1777303484900,40.35,76630.98,0.0,0.73833,0.00012,21.41295]
[1777303485907,40.36,76625.43,0.0,0.7376,0.00012,21.44196]
[1777303486289,40.36,76625.43,0.0,0.7376,0.00012,21.44196]
[1777303486330,40.36,76625.43,0.0,0.7376,0.00012,21.44196]
[1777303486914,40.37,76618.34,0.0,0.73669,0.00012,21.47799]
[1777303487832,40.37,76618.34,0.0,0.73669,0.00012,21.47799]
[1777303487892,40.37,76618.34,0.0,0.73669,0.00012,21.47799]
[1777303487991,40.37,76618.34,0.0,0.73669,0.00012,21.47799]
[1777303488023,40.37,76618.34,0.0,0.73669,0.00012,21.47799]
[1777303488093,40.38,76619.94,0.0,0.73686,0.00012,21.47151]
[1777303488847,40.38,76619.94,0.0,0.73686,0.00012,21.47151]
[1777303490942,40.4,76631.1,0.0,0.73812,0.00012,21.42182]
[1777303493964,40.4,76625.0,0.0,0.73736,0.00012,21.45194]
[1777303496984,40.42,76619.76,0.0,0.73663,0.00012,21.48107]
[1777303498190,40.42,76619.76,0.0,0.73663,0.00012,21.48107]
[1777303497992,40.43,76627.28,0.0,0.73752,0.00012,21.44569]
[1777303501852,40.43,76630.32,0.0,0.73789,0.00012,21.43139]
[1777303502864,40.43,76631.54,0.0,0.73803,0.00012,21.42562]
[1777303504044,40.43,76619.31,0.0,0.73653,0.00012,21.48513]
[1777303506058,40.44,76617.82,0.0,0.7363,0.00012,21.49394]
[1777303510086,40.45,76629.54,0.0,0.73769,0.00012,21.43947]
[1777303512100,40.45,76621.75,0.0,0.73673,0.00012,21.47739]
[1777303517135,40.46,76614.98,0.0,0.73585,0.00012,21.51222]
[1777303518184,40.46,76601.74,0.0,0.73421,0.00012,21.57585]
[1777303518791,40.46,76601.74,0.0,0.73421,0.00012,21.57585]
[1777303518913,40.46,76601.74,0.0,0.73421,0.00012,21.57585]
[1777303519015,40.46,76601.74,0.0,0.73421,0.00012,21.57585]
[1777303519164,40.46,76576.71,0.0,0.73112,0.00012,21.69512]
[1777303520171,40.47,76576.76,0.0,0.73108,0.00012,21.69674]
[1777303520675,40.47,76576.76,0.0,0.73108,0.00012,21.69674]
[1777303521178,40.48,76577.38,0.0,0.73111,0.00012,21.69564]
[1777303521380,40.48,76577.38,0.0,0.73111,0.00012,21.69564]
[1777303522166,40.48,76577.38,0.0,0.73111,0.00012,21.69564]
[1777303522218,40.48,76577.38,0.0,0.73111,0.00012,21.69564]
[1777303522185,40.49,76586.27,0.0,0.73217,0.00012,21.65528]
[1777303522255,40.49,76586.27,0.0,0.73217,0.00012,21.65528]
[1777303522470,40.49,76586.27,0.0,0.73217,0.00012,21.65528]
[1777303524202,40.51,76598.84,0.0,0.73361,0.00012,21.59969]
[1777303525210,40.51,76608.49,0.0,0.7348,0.00012,21.55378]
[1777303527590,40.52,76604.38,0.0,0.73428,0.00012,21.57407]
[1777303533267,40.53,76605.64,0.0,0.73441,0.00012,21.56599]
[1777303535281,40.53,76600.84,0.0,0.73381,0.00012,21.58951]
[1777303537294,40.53,76606.66,0.0,0.73451,0.00012,21.56222]
[1777303539313,40.53,76601.77,0.0,0.7339,0.00012,21.58615]
[1777303540318,40.54,76595.54,0.0,0.73312,0.00012,21.61614]
[1777303541528,40.54,76595.54,0.0,0.73312,0.00012,21.61614]
[1777303542960,40.55,76596.96,0.0,0.73323,0.00012,21.61195]
[1777303542974,40.55,76605.01,0.0,0.73422,0.00012,21.57378]
[1777303543360,40.55,76605.01,0.0,0.73422,0.00012,21.57378]
[1777303543628,40.55,76605.01,0.0,0.73422,0.00012,21.57378]
[1777303543651,40.55,76622.29,0.0,0.73634,0.00012,21.49105]
[1777303545361,40.55,76620.48,0.0,0.73611,0.00012,21.50005]
[1777303547094,40.55,76620.48,0.0,0.73611,0.00012,21.50005]
[1777303547374,40.56,76629.92,0.0,0.73725,0.00012,21.45513]
[1777303548983,40.56,76629.92,0.0,0.73725,0.00012,21.45513]
[1777303549065,40.56,76640.14,0.0,0.73849,0.00012,21.40588]
[1777303549399,40.56,76647.26,0.0,0.73936,0.00012,21.37134]
[1777303550399,40.56,76642.22,0.0,0.73874,0.00012,21.39596]
[1777303551413,40.56,76631.71,0.0,0.73746,0.00012,21.44699]
[1777303553123,40.56,76631.71,0.0,0.73746,0.00012,21.44699]
[1777303553135,40.56,76621.52,0.0,0.7362,0.00012,21.49636]
[1777303555441,40.56,76607.03,0.0,0.73442,0.00012,21.56622]
[1777303556448,40.56,76599.85,0.0,0.73353,0.00012,21.6008]
[1777303558461,40.57,76616.21,0.0,0.73552,0.00012,21.52308]
[1777303559468,40.57,76622.51,0.0,0.73629,0.00012,21.4932]
[1777303560476,40.57,76629.35,0.0,0.73712,0.00012,21.46033]
[1777303563497,40.57,76621.76,0.0,0.73619,0.00012,21.49718]
[1777303564528,40.57,76613.25,0.0,0.73514,0.00012,21.53808]
[1777303565521,40.57,76605.81,0.0,0.73423,0.00012,21.57369]
[1777303566696,40.57,76605.81,0.0,0.73423,0.00012,21.57369]
[1777303566731,40.57,76610.6,0.0,0.73482,0.00012,21.55076]
[1777303568018,40.57,76610.6,0.0,0.73482,0.00012,21.55076]
[1777303568080,40.57,76632.29,0.0,0.73747,0.00012,21.44651]
[1777303568542,40.57,76632.6,0.0,0.73751,0.00012,21.44514]
[1777303572087,40.57,76633.36,0.0,0.73759,0.00012,21.44171]
[1777303573014,40.57,76632.61,0.0,0.7375,0.00012,21.44545]
[1777303573578,40.57,76623.33,0.0,0.73636,0.00012,21.49029]
[1777303575078,40.57,76623.33,0.0,0.73636,0.00012,21.49029]
[1777303575269,40.57,76623.33,0.0,0.73636,0.00012,21.49029]
[1777303575119,40.57,76617.4,0.0,0.73563,0.00012,21.51896]
[1777303575592,40.57,76594.44,0.0,0.73281,0.00012,21.62866]
[1777303576641,40.57,76594.44,0.0,0.73281,0.00012,21.62866]
[1777303576706,40.57,76606.61,0.0,0.73431,0.00012,21.57057]
[1777303577610,40.57,76625.62,0.0,0.73664,0.00012,21.47952]
[1777303578618,40.57,76627.59,0.0,0.73688,0.00012,21.46975]
[1777303580590,40.57,76627.16,0.0,0.73683,0.00012,21.47191]
[1777303581638,40.57,76636.68,0.0,0.73799,0.00012,21.42614]
[1777303582498,40.57,76636.68,0.0,0.73799,0.00012,21.42614]
[1777303582520,40.57,76636.68,0.0,0.73799,0.00012,21.42614]
[1777303583262,40.57,76657.06,0.0,0.74047,0.00012,21.3272]
[1777303583319,40.57,76657.06,0.0,0.74047,0.00012,21.3272]
[1777303583655,40.57,76666.05,0.0,0.74156,0.00012,21.2832]
[1777303584662,40.57,76677.96,0.0,0.743,0.00012,21.22477]
[1777303585669,40.57,76679.65,0.0,0.74321,0.00012,21.21645]
[1777303586746,40.57,76679.65,0.0,0.74321,0.00012,21.21645]
[1777303587452,40.57,76679.0,0.0,0.74313,0.00012,21.21963]
[1777303588042,40.57,76679.0,0.0,0.74313,0.00012,21.21963]
[1777303588147,40.57,76703.45,0.0,0.74607,0.00012,21.099]
[1777303588690,40.57,76699.35,0.0,0.74558,0.00012,21.1194]
[1777303589565,40.57,76699.35,0.0,0.74558,0.00012,21.1194]
[1777303589697,40.57,76713.18,0.0,0.74723,0.00012,21.05091]
[1777303590704,40.57,76711.79,0.0,0.74706,0.00012,21.05798]
[1777303591501,40.57,76711.79,0.0,0.74706,0.00012,21.05798]
[1777303591711,40.57,76698.24,0.0,0.74546,0.00012,21.12144]
[1777303592718,40.57,76697.69,0.0,0.74539,0.00012,21.12424]
[1777303597576,40.58,76699.29,0.0,0.74558,0.00012,21.11667]
[1777303597761,40.58,76692.71,0.0,0.74478,0.00012,21.14926]
[1777303600703,40.58,76690.54,0.0,0.74452,0.00012,21.16006]
[1777303600783,40.58,76699.54,0.0,0.7456,0.00012,21.11565]
[1777303601790,40.58,76707.97,0.0,0.74661,0.00012,21.07397]
[1777303602797,40.58,76714.21,0.0,0.74736,0.00012,21.04311]
[1777303604843,40.58,76709.35,0.0,0.74677,0.00012,21.06742]
[1777303604911,40.58,76707.98,0.0,0.7466,0.00012,21.07436]
[1777303606825,40.58,76717.51,0.0,0.74774,0.00012,21.02728]
[1777303607833,40.58,76723.81,0.0,0.74848,0.00012,20.99607]
[1777303608840,40.58,76731.0,0.0,0.74934,0.00012,20.96039]
[1777303609847,40.58,76743.77,0.0,0.75085,0.00012,20.89667]
[1777303610880,40.59,76745.77,0.0,0.75108,0.00012,20.88696]
[1777303612879,40.59,76739.91,0.0,0.75037,0.00012,20.91702]
[1777303614186,40.59,76739.91,0.0,0.75037,0.00012,20.91702]
[1777303614222,40.59,76741.25,0.0,0.75052,0.00012,20.91061]
[1777303614893,40.59,76749.74,0.0,0.75152,0.00012,20.86829]
[1777303615900,40.59,76743.73,0.0,0.7508,0.00012,20.89884]
[1777303616907,40.59,76738.23,0.0,0.75014,0.00012,20.92674]
[1777303618077,40.59,76738.23,0.0,0.75014,0.00012,20.92674]
[1777303618151,40.6,76745.3,0.0,0.75097,0.00012,20.89157]
[1777303621943,40.6,76752.92,0.0,0.75184,0.00012,20.8546]
[1777303623957,40.6,76744.27,0.0,0.75081,0.00012,20.89833]
[1777303624941,40.6,76744.27,0.0,0.75081,0.00012,20.89833]
[1777303624965,40.6,76737.43,0.0,0.74999,0.00012,20.93293]
[1777303626979,40.61,76746.67,0.0,0.75108,0.00012,20.88712]
[1777303627987,40.61,76759.01,0.0,0.75254,0.00012,20.82497]
[1777303628994,40.61,76764.66,0.0,0.75321,0.00012,20.79646]
[1777303630001,40.61,76770.04,0.0,0.75384,0.00012,20.7693]
[1777303634032,40.61,76775.92,0.0,0.75453,0.00012,20.73976]
[1777303635039,40.61,76784.3,0.0,0.75551,0.00012,20.69732]
[1777303637053,40.61,76777.11,0.0,0.75466,0.00012,20.73408]
[1777303638217,40.61,76777.11,0.0,0.75466,0.00012,20.73408]
[1777303640285,40.61,76774.01,0.0,0.75429,0.00012,20.74996]
[1777303640355,40.61,76776.1,0.0,0.75454,0.00012,20.73945]
[1777303642275,40.61,76777.08,0.0,0.75464,0.00012,20.73494]
[1777303642343,40.61,76755.87,0.0,0.75214,0.00012,20.84235]
[1777303643096,40.61,76749.84,0.0,0.75141,0.00012,20.87302]
[1777303644306,40.61,76749.84,0.0,0.75141,0.00012,20.87302]
[1777303644372,40.62,76749.32,0.0,0.75135,0.00012,20.87594]
[1777303645110,40.62,76748.05,0.0,0.75119,0.00012,20.88262]
[1777303646117,40.62,76750.63,0.0,0.75149,0.00012,20.86996]
[1777303647124,40.62,76757.38,0.0,0.75228,0.00012,20.83632]
[1777303647588,40.62,76757.38,0.0,0.75228,0.00012,20.83632]
[1777303648134,40.62,76761.55,0.0,0.75276,0.00012,20.81566]
[1777303649141,40.62,76760.47,0.0,0.75263,0.00012,20.82148]
[1777303650147,40.62,76758.67,0.0,0.75241,0.00012,20.83092]
[1777303651155,40.63,76757.12,0.0,0.75224,0.00012,20.83521]
[1777303652162,40.63,76752.54,0.0,0.75169,0.00012,20.85859]
[1777303654176,40.63,76753.1,0.0,0.75174,0.00012,20.85643]
[1777303655183,40.63,76752.34,0.0,0.75165,0.00012,20.86058]
[1777303657197,40.64,76753.05,0.0,0.75172,0.00012,20.85766]
[1777303658203,40.65,76753.86,0.0,0.75174,0.00012,20.8569]
[1777303659211,40.66,76755.73,0.0,0.75189,0.00012,20.85079]
[1777303661225,40.69,76756.8,0.0,0.75187,0.00012,20.85202]
[1777303662234,40.71,76752.71,0.0,0.75131,0.00012,20.87577]
[1777303663241,40.71,76747.5,0.0,0.75069,0.00012,20.90219]
[1777303664248,40.71,76734.7,0.0,0.74916,0.00012,20.96638]
[1777303665255,40.71,76732.68,0.0,0.74892,0.00012,20.97666]
[1777303666262,40.71,76733.77,0.0,0.74904,0.00012,20.97145]
[1777303667269,40.71,76737.18,0.0,0.74944,0.00012,20.95469]
[1777303668276,40.71,76737.18,0.0,0.74944,0.00012,20.95469]
[1777303668371,40.73,76739.17,0.0,0.74962,0.00012,20.9472]
[1777303670290,40.73,76736.25,0.0,0.74927,0.00012,20.96224]
[1777303671297,40.73,76732.87,0.0,0.74886,0.00012,20.9793]
[1777303672303,40.73,76730.69,0.0,0.7486,0.00012,20.99035]
[1777303674320,40.73,76729.22,0.0,0.74841,0.00012,20.99805]
[1777303676279,40.73,76728.42,0.0,0.74831,0.00012,21.00221]
[1777303676334,40.73,76727.92,0.0,0.74825,0.00012,21.00488]
[1777303679355,40.74,76715.6,0.0,0.74677,0.00012,21.06643]
[1777303680362,40.74,76702.92,0.0,0.74525,0.00012,21.12907]
[1777303681370,40.74,76702.5,0.0,0.7452,0.00012,21.13117]
[1777303682376,40.74,76706.84,0.0,0.74572,0.00012,21.10983]
[1777303683383,40.74,76709.45,0.0,0.74603,0.00012,21.09701]
[1777303684390,40.74,76705.52,0.0,0.74556,0.00012,21.11645]
[1777303685397,40.74,76701.78,0.0,0.74511,0.00012,21.13491]
[1777303686404,40.74,76699.53,0.0,0.74484,0.00012,21.14602]
[1777303687410,40.74,76698.16,0.0,0.74468,0.00012,21.15278]
[1777303689439,40.74,76708.7,0.0,0.74594,0.00012,21.10092]
[1777303690432,40.74,76720.77,0.0,0.74738,0.00012,21.04129]
[1777303691440,40.74,76715.98,0.0,0.7468,0.00012,21.06506]
[1777303692446,40.74,76714.47,0.0,0.74662,0.00012,21.07266]
[1777303693453,40.74,76713.16,0.0,0.74646,0.00012,21.07924]
[1777303695467,40.74,76714.51,0.0,0.74662,0.00012,21.07276]
[1777303699495,40.74,76720.79,0.0,0.74736,0.00012,21.0421]
[1777303701196,40.74,76722.75,0.0,0.74759,0.00012,21.03263]
[1777303702210,40.74,76722.75,0.0,0.74759,0.00012,21.03263]
[1777303702253,40.74,76729.05,0.0,0.74833,0.00012,21.00153]
[1777303705537,40.75,76735.71,0.0,0.74911,0.00012,20.96896]
[1777303706767,40.75,76735.71,0.0,0.74911,0.00012,20.96896]
[1777303706820,40.75,76735.71,0.0,0.74911,0.00012,20.96896]
[1777303707022,40.75,76735.71,0.0,0.74911,0.00012,20.96896]
[1777303707121,40.76,76740.67,0.0,0.74965,0.00012,20.94655]
[1777303711382,40.76,76743.66,0.0,0.74999,0.00012,20.93213]
[1777303711525,40.76,76742.68,0.0,0.74987,0.00012,20.93727]
[1777303711612,40.76,76742.68,0.0,0.74987,0.00012,20.93727]
[1777303711757,40.76,76742.68,0.0,0.74987,0.00012,20.93727]
[1777303711771,40.76,76742.68,0.0,0.74987,0.00012,20.93727]
[1777303713593,40.76,76748.84,0.0,0.7506,0.00012,20.90363]
[1777303714555,40.76,76748.84,0.0,0.7506,0.00012,20.90363]
[1777303714650,40.76,76748.84,0.0,0.7506,0.00012,20.90363]
[1777303714769,40.76,76748.84,0.0,0.7506,0.00012,20.90363]
[1777303718628,40.77,76755.43,0.0,0.75135,0.00012,20.87204]
[1777303720642,40.77,76771.79,0.0,0.75326,0.00012,20.79058]
[1777303721649,40.77,76772.57,0.0,0.75335,0.00012,20.78705]
[1777303724099,40.78,76772.33,0.0,0.75331,0.00012,20.78866]
[1777303724166,40.78,76772.33,0.0,0.75331,0.00012,20.78866]
[1777303724282,40.78,76772.33,0.0,0.75331,0.00012,20.78866]
[1777303724372,40.78,76773.34,0.0,0.75342,0.00012,20.78397]
[1777303727918,40.78,76777.52,0.0,0.75388,0.00012,20.76413]
[1777303728019,40.78,76777.52,0.0,0.75388,0.00012,20.76413]
[1777303728163,40.78,76777.52,0.0,0.75388,0.00012,20.76413]
[1777303728270,40.78,76777.52,0.0,0.75388,0.00012,20.76413]
[1777303732689,40.79,76780.27,0.0,0.75416,0.00012,20.7523]
[1777303732741,40.79,76780.27,0.0,0.75416,0.00012,20.7523]
[1777303732770,40.79,76780.27,0.0,0.75416,0.00012,20.7523]
[1777303737784,40.82,76777.39,0.0,0.75369,0.00012,20.77275]
[1777303737850,40.82,76777.39,0.0,0.75369,0.00012,20.77275]
[1777303738031,40.82,76777.39,0.0,0.75369,0.00012,20.77275]
[1777303738916,40.82,76779.97,0.0,0.75398,0.00012,20.76016]
[1777303738960,40.82,76779.97,0.0,0.75398,0.00012,20.76016]
[1777303739026,40.82,76779.97,0.0,0.75398,0.00012,20.76016]
[1777303739127,40.82,76779.52,0.0,0.75392,0.00012,20.76283]
[1777303741789,40.83,76774.47,0.0,0.75331,0.00012,20.78938]
[1777303743417,40.83,76774.47,0.0,0.75331,0.00012,20.78938]
[1777303743465,40.83,76767.07,0.0,0.75243,0.00012,20.82686]
[1777303743494,40.83,76767.07,0.0,0.75243,0.00012,20.82686]
[1777303743521,40.83,76767.07,0.0,0.75243,0.00012,20.82686]
[1777303744935,40.83,76766.84,0.0,0.75239,0.00012,20.82833]
[1777303745019,40.83,76766.84,0.0,0.75239,0.00012,20.82833]
[1777303745086,40.83,76766.84,0.0,0.75239,0.00012,20.82833]
[1777303745275,40.83,76766.84,0.0,0.75239,0.00012,20.82833]
[1777303745317,40.83,76767.87,0.0,0.75251,0.00012,20.82349]
[1777303745745,40.83,76767.87,0.0,0.75251,0.00012,20.82349]
[1777303745761,40.83,76767.87,0.0,0.75251,0.00012,20.82349]
[1777303745775,40.83,76767.87,0.0,0.75251,0.00012,20.82349]
[1777303748551,40.84,76767.41,0.0,0.75243,0.00012,20.82674]
[1777303748603,40.84,76767.41,0.0,0.75243,0.00012,20.82674]
[1777303748771,40.84,76767.41,0.0,0.75243,0.00012,20.82674]
[1777303751208,40.84,76765.27,0.0,0.75217,0.00012,20.83809]
[1777303751264,40.84,76765.27,0.0,0.75217,0.00012,20.83809]
[1777303751270,40.84,76765.27,0.0,0.75217,0.00012,20.83809]
[1777303751543,40.84,76768.9,0.0,0.75259,0.00012,20.82021]
[1777303751770,40.84,76768.9,0.0,0.75259,0.00012,20.82021]
[1777303751861,40.84,76773.8,0.0,0.75316,0.00012,20.79596]
[1777303753708,40.84,76775.95,0.0,0.7534,0.00012,20.78552]
[1777303753736,40.84,76775.95,0.0,0.7534,0.00012,20.78552]
[1777303753771,40.84,76775.95,0.0,0.7534,0.00012,20.78552]
[1777303754835,40.84,76774.94,0.0,0.75327,0.00012,20.79096]
[1777303754933,40.84,76774.94,0.0,0.75327,0.00012,20.79096]
[1777303755022,40.84,76774.94,0.0,0.75327,0.00012,20.79096]
[1777303756716,40.85,76779.85,0.0,0.75383,0.00012,20.76702]
[1777303756761,40.85,76779.85,0.0,0.75383,0.00012,20.76702]
[1777303756775,40.85,76779.85,0.0,0.75383,0.00012,20.76702]
[1777303759149,40.85,76780.36,0.0,0.75387,0.00012,20.76523]
[1777303759201,40.85,76780.36,0.0,0.75387,0.00012,20.76523]
[1777303759276,40.85,76780.36,0.0,0.75387,0.00012,20.76523]
[1777303760994,40.85,76781.97,0.0,0.75405,0.00012,20.75791]
[1777303761026,40.85,76781.97,0.0,0.75405,0.00012,20.75791]
[1777303761044,40.85,76781.97,0.0,0.75405,0.00012,20.75791]
[1777303761442,40.85,76781.97,0.0,0.75405,0.00012,20.75791]
[1777303761096,40.86,76783.5,0.0,0.75422,0.00012,20.75049]
[1777303761494,40.86,76783.5,0.0,0.75422,0.00012,20.75049]
[1777303761520,40.86,76783.5,0.0,0.75422,0.00012,20.75049]
[1777303761923,40.86,76783.5,0.0,0.75422,0.00012,20.75049]
[1777303762019,40.86,76783.5,0.0,0.75422,0.00012,20.75049]
[1777303762022,40.86,76784.28,0.0,0.7543,0.00012,20.74684]
[1777303765959,40.86,76791.93,0.0,0.75517,0.00012,20.70939]
[1777303768366,40.86,76791.32,0.0,0.7551,0.00012,20.71278]
[1777303768474,40.86,76791.32,0.0,0.7551,0.00012,20.71278]
[1777303768523,40.86,76788.87,0.0,0.7548,0.00012,20.72545]
[1777303769987,40.87,76798.03,0.0,0.75586,0.00012,20.67986]
[1777303770630,40.87,76798.03,0.0,0.75586,0.00012,20.67986]
[1777303770682,40.87,76798.03,0.0,0.75586,0.00012,20.67986]
[1777303770771,40.87,76798.03,0.0,0.75586,0.00012,20.67986]
[1777303775021,40.87,76804.29,0.0,0.75659,0.00012,20.64525]
[1777303776029,40.87,76799.28,0.0,0.75601,0.00012,20.67068]
[1777303778049,40.87,76806.3,0.0,0.75682,0.00012,20.63529]
[1777303779057,40.87,76816.38,0.0,0.75799,0.00012,20.58428]
[1777303781071,40.87,76809.98,0.0,0.75724,0.00012,20.61706]
[1777303781968,40.87,76809.98,0.0,0.75724,0.00012,20.61706]
[1777303781985,40.87,76809.98,0.0,0.75724,0.00012,20.61706]
[1777303782021,40.87,76809.98,0.0,0.75724,0.00012,20.61706]
[1777303786478,40.88,76806.77,0.0,0.75686,0.00012,20.63369]
[1777303786106,40.88,76812.37,0.0,0.75751,0.00012,20.6054]
[1777303786537,40.88,76812.37,0.0,0.75751,0.00012,20.6054]
[1777303786802,40.88,76812.37,0.0,0.75751,0.00012,20.6054]
[1777303790379,40.88,76818.93,0.0,0.75826,0.00012,20.57253]
[1777303790400,40.88,76834.42,0.0,0.76005,0.00012,20.4938]
[1777303791147,40.88,76829.35,0.0,0.75946,0.00012,20.51983]
[1777303792154,40.88,76822.54,0.0,0.75867,0.00012,20.55465]
[1777303793760,40.88,76825.92,0.0,0.75905,0.00012,20.53754]
[1777303794168,40.88,76831.8,0.0,0.75973,0.00012,20.50769]
[1777303796182,40.88,76837.59,0.0,0.76039,0.00012,20.47844]
[1777303798196,40.88,76844.86,0.0,0.76122,0.00011,20.44155]
[1777303801217,40.88,76855.28,0.0,0.76241,0.00011,20.38856]
[1777303804238,40.89,76853.92,0.0,0.76224,0.00011,20.39618]
[1777303806253,40.9,76848.31,0.0,0.76154,0.00011,20.42755]
[1777303807260,40.9,76840.42,0.0,0.76063,0.00012,20.46813]
[1777303808268,40.9,76847.48,0.0,0.76144,0.00011,20.43219]
[1777303810281,40.91,76851.89,0.0,0.7619,0.00011,20.41187]
[1777303810672,40.91,76851.89,0.0,0.7619,0.00011,20.41187]
[1777303810682,40.91,76851.89,0.0,0.7619,0.00011,20.41187]
[1777303810776,40.91,76851.89,0.0,0.7619,0.00011,20.41187]
[1777303813306,40.93,76841.97,0.0,0.76066,0.00012,20.46717]
[1777303813800,40.93,76841.97,0.0,0.76066,0.00012,20.46717]
[1777303813840,40.93,76841.97,0.0,0.76066,0.00012,20.46717]
[1777303814020,40.93,76841.97,0.0,0.76066,0.00012,20.46717]
[1777303815320,40.93,76832.51,0.0,0.75956,0.00012,20.51575]
[1777303818417,40.93,76831.0,0.0,0.75938,0.00012,20.52374]
[1777303818470,40.93,76831.0,0.0,0.75938,0.00012,20.52374]
[1777303818521,40.93,76831.0,0.0,0.75938,0.00012,20.52374]
[1777303821362,40.93,76837.24,0.0,0.76009,0.00012,20.49249]
[1777303822777,40.93,76835.82,0.0,0.75992,0.00012,20.49985]
[1777303823023,40.93,76835.82,0.0,0.75992,0.00012,20.49985]
[1777303823141,40.93,76835.82,0.0,0.75992,0.00012,20.49985]
[1777303825538,40.93,76840.27,0.0,0.76043,0.00012,20.47746]
[1777303825589,40.94,76840.6,0.0,0.76046,0.00012,20.47591]
[1777303825774,40.94,76840.6,0.0,0.76046,0.00012,20.47591]
[1777303826397,40.94,76838.62,0.0,0.76023,0.00012,20.48615]
[1777303829353,40.94,76840.39,0.0,0.76043,0.00012,20.47738]
[1777303829396,40.94,76840.39,0.0,0.76043,0.00012,20.47738]
[1777303829525,40.94,76840.39,0.0,0.76043,0.00012,20.47738]
[1777303831435,40.94,76853.75,0.0,0.76198,0.00011,20.4056]
[1777303834456,40.96,76858.19,0.0,0.7624,0.00011,20.38733]
[1777303835178,40.96,76858.19,0.0,0.7624,0.00011,20.38733]
[1777303835230,40.96,76858.19,0.0,0.7624,0.00011,20.38733]
[1777303835269,40.96,76858.19,0.0,0.7624,0.00011,20.38733]
[1777303838484,40.99,76863.89,0.0,0.7629,0.00011,20.36507]
[1777303841062,40.99,76866.51,0.0,0.76319,0.00011,20.35213]
[1777303841259,40.99,76866.51,0.0,0.76319,0.00011,20.35213]
[1777303841275,40.99,76866.51,0.0,0.76319,0.00011,20.35213]
[1777303844525,40.99,76876.03,0.0,0.76425,0.00011,20.30435]
[1777303845484,40.99,76876.03,0.0,0.76425,0.00011,20.30435]
[1777303845520,40.99,76876.03,0.0,0.76425,0.00011,20.30435]
[1777303846301,40.99,76877.01,0.0,0.76436,0.00011,20.29964]
[1777303848880,41.0,76877.53,0.0,0.76439,0.00011,20.29798]
[1777303848933,41.0,76877.53,0.0,0.76439,0.00011,20.29798]
[1777303849024,41.0,76877.53,0.0,0.76439,0.00011,20.29798]
[1777303849561,41.0,76879.35,0.0,0.76459,0.00011,20.28896]
[1777303850568,41.0,76888.41,0.0,0.76562,0.00011,20.24263]
[1777303852582,41.0,76894.15,0.0,0.76625,0.00011,20.21363]
[1777303853703,41.0,76894.15,0.0,0.76625,0.00011,20.21363]
[1777303853744,41.0,76894.15,0.0,0.76625,0.00011,20.21363]
[1777303853783,41.0,76894.15,0.0,0.76625,0.00011,20.21363]
[1777303855604,41.01,76887.33,0.0,0.76546,0.00011,20.24987]
[1777303857682,41.01,76885.38,0.0,0.76523,0.00011,20.26026]
[1777303857784,41.01,76885.38,0.0,0.76523,0.00011,20.26026]
[1777303857880,41.01,76890.17,0.0,0.76576,0.00011,20.23616]
[1777303860039,41.01,76892.3,0.0,0.766,0.00011,20.22517]
[1777303860115,41.01,76892.3,0.0,0.766,0.00011,20.22517]
[1777303860221,41.01,76892.3,0.0,0.766,0.00011,20.22517]
[1777303860278,41.01,76892.3,0.0,0.766,0.00011,20.22517]
[1777303860518,41.01,76892.3,0.0,0.766,0.00011,20.22517]
[1777303860536,41.01,76893.7,0.0,0.76615,0.00011,20.21859]
[1777303862048,41.01,76896.83,0.0,0.7665,0.00011,20.20243]
[1777303862170,41.01,76896.83,0.0,0.7665,0.00011,20.20243]
[1777303862270,41.01,76896.83,0.0,0.7665,0.00011,20.20243]
[1777303863661,41.02,76905.09,0.0,0.76741,0.00011,20.16077]
[1777303865675,41.02,76911.3,0.0,0.7681,0.00011,20.12935]
[1777303867264,41.02,76911.3,0.0,0.7681,0.00011,20.12935]
[1777303867271,41.02,76911.3,0.0,0.7681,0.00011,20.12935]
[1777303867457,41.02,76911.3,0.0,0.7681,0.00011,20.12935]
[1777303869589,41.05,76913.57,0.0,0.76818,0.00011,20.12581]
[1777303870710,41.1,76925.16,0.0,0.76923,0.00011,20.07825]
[1777303873733,41.11,76921.77,0.0,0.76882,0.00011,20.09698]
[1777303878098,41.15,76926.04,0.0,0.76907,0.00011,20.08618]
[1777303878150,41.15,76926.04,0.0,0.76907,0.00011,20.08618]
[1777303878268,41.15,76926.04,0.0,0.76907,0.00011,20.08618]
[1777303878371,41.18,76924.38,0.0,0.76873,0.00011,20.10217]
[1777303879775,41.2,76917.64,0.0,0.7679,0.00011,20.14048]
[1777303881675,41.21,76921.33,0.0,0.76825,0.00011,20.12481]
[1777303881725,41.21,76921.33,0.0,0.76825,0.00011,20.12481]
[1777303881772,41.21,76921.33,0.0,0.76825,0.00011,20.12481]
[1777303881809,41.21,76922.6,0.0,0.76838,0.00011,20.11855]
[1777303883823,41.24,76932.77,0.0,0.76939,0.00011,20.07236]
[1777303884839,41.24,76942.56,0.0,0.77048,0.00011,20.02193]
[1777303885838,41.25,76946.94,0.0,0.77089,0.00011,20.00293]
[1777303887852,41.27,76952.47,0.0,0.77142,0.00011,19.97826]
[1777303888865,41.27,76960.52,0.0,0.77231,0.00011,19.93642]
[1777303889871,41.27,76969.75,0.0,0.77334,0.00011,19.88811]
[1777303891885,41.25,76975.82,0.0,0.77411,0.00011,19.84879]
[1777303896920,41.23,76977.72,0.0,0.77445,0.00011,19.83242]
[1777303899711,41.22,76977.71,0.0,0.77447,0.00011,19.83125]
[1777303899720,41.22,76988.93,0.0,0.77574,0.00011,19.77116]
[1777303899941,41.22,77007.97,0.0,0.77782,0.00011,19.67097]
[1777303900948,41.22,77017.17,0.0,0.77883,0.00011,19.6225]
[1777303903819,41.22,77019.5,0.0,0.77906,0.00011,19.61138]
[1777303903969,41.23,77010.88,0.0,0.77811,0.00011,19.65728]
[1777303904977,41.22,77004.13,0.0,0.77738,0.00011,19.69266]
[1777303906990,41.22,77020.89,0.0,0.77924,0.00011,19.60231]
[1777303907998,41.22,77022.12,0.0,0.77939,0.00011,19.59524]
[1777303910012,41.21,77013.91,0.0,0.77851,0.00011,19.63802]
[1777303911019,41.21,77021.54,0.0,0.77936,0.00011,19.59674]
[1777303913265,41.21,77024.03,0.0,0.77963,0.00011,19.58351]
[1777303913317,41.21,77024.03,0.0,0.77963,0.00011,19.58351]
[1777303913522,41.21,77024.03,0.0,0.77963,0.00011,19.58351]
[1777303918339,41.21,77025.19,0.0,0.77976,0.00011,19.577]
[1777303918412,41.21,77025.19,0.0,0.77976,0.00011,19.577]
[1777303918525,41.21,77025.19,0.0,0.77976,0.00011,19.577]
[1777303918566,41.21,77029.37,0.0,0.78022,0.00011,19.55483]
[1777303921089,41.21,77039.4,0.0,0.78131,0.00011,19.50148]
[1777303923103,41.21,77044.74,0.0,0.78189,0.00011,19.47279]
[1777303925117,41.21,77020.72,0.0,0.77927,0.00011,19.60095]
[1777303926124,41.21,77025.13,0.0,0.77975,0.00011,19.57754]
[1777303927542,41.21,77025.13,0.0,0.77975,0.00011,19.57754]
[1777303927550,41.21,77025.13,0.0,0.77975,0.00011,19.57754]
[1777303927643,41.21,77024.01,0.0,0.77963,0.00011,19.58343]
[1777303927779,41.21,77024.01,0.0,0.77963,0.00011,19.58343]
[1777303929145,41.21,77014.51,0.0,0.77859,0.00011,19.63364]
[1777303931159,41.21,77002.9,0.0,0.77733,0.00011,19.69485]
[1777303932167,41.21,76997.6,0.0,0.77674,0.00011,19.72287]
[1777303933834,41.21,77000.65,0.0,0.77708,0.00011,19.70682]
[1777303934025,41.21,77000.65,0.0,0.77708,0.00011,19.70682]
[1777303934181,41.21,76998.57,0.0,0.77685,0.00011,19.71778]
[1777303935188,41.21,76991.94,0.0,0.77612,0.00011,19.75273]
[1777303936195,41.21,76986.91,0.0,0.77556,0.00011,19.7792]
[1777303938208,41.21,76979.82,0.0,0.77478,0.00011,19.81641]
[1777303939216,41.21,76971.99,0.0,0.77392,0.00011,19.85737]
[1777303940922,41.21,76969.63,0.0,0.77366,0.00011,19.86964]
[1777303941020,41.21,76969.63,0.0,0.77366,0.00011,19.86964]
[1777303941230,41.21,76970.15,0.0,0.77372,0.00011,19.86684]
[1777303942238,41.21,76977.83,0.0,0.77457,0.00011,19.82663]
[1777303944342,41.21,76975.74,0.0,0.77434,0.00011,19.83758]
[1777303944453,41.21,76975.74,0.0,0.77434,0.00011,19.83758]
[1777303944521,41.21,76975.74,0.0,0.77434,0.00011,19.83758]
[1777303944764,41.21,76975.74,0.0,0.77434,0.00011,19.83758]
[1777303944605,41.21,76972.24,0.0,0.77395,0.00011,19.85595]
[1777303945020,41.21,76972.24,0.0,0.77395,0.00011,19.85595]
[1777303945258,41.21,76971.77,0.0,0.7739,0.00011,19.85843]
[1777303949682,41.21,76969.54,0.0,0.77365,0.00011,19.87018]
[1777303949771,41.21,76969.54,0.0,0.77365,0.00011,19.87018]
[1777303949704,41.21,76970.16,0.0,0.77372,0.00011,19.86696]
[1777303949799,41.21,76970.16,0.0,0.77372,0.00011,19.86696]
[1777303950026,41.21,76970.16,0.0,0.77372,0.00011,19.86696]
[1777303950293,41.21,76974.38,0.0,0.77418,0.00011,19.84492]
[1777303952307,41.21,76966.72,0.0,0.77336,0.00011,19.881]
[1777303952825,41.21,76966.72,0.0,0.77336,0.00011,19.881]
[1777303952880,41.21,76966.72,0.0,0.77336,0.00011,19.881]
[1777303953025,41.21,76966.72,0.0,0.77336,0.00011,19.881]
[1777303953330,41.21,76966.72,0.0,0.77336,0.00011,19.881]
[1777303953519,41.21,76966.72,0.0,0.77336,0.00011,19.881]
[1777303953585,41.21,76966.33,0.0,0.77332,0.00011,19.88314]
[1777303957444,41.21,76966.29,0.0,0.77331,0.00011,19.88365]
[1777303957527,41.21,76966.29,0.0,0.77331,0.00011,19.88365]
[1777303957624,41.21,76966.29,0.0,0.77331,0.00011,19.88365]
[1777303957702,41.21,76969.73,0.0,0.77369,0.00011,19.86579]
[1777303958140,41.21,76969.73,0.0,0.77369,0.00011,19.86579]
[1777303958272,41.21,76969.73,0.0,0.77369,0.00011,19.86579]
[1777303958349,41.21,76970.18,0.0,0.77373,0.00011,19.86347]
[1777303962249,41.21,76968.52,0.0,0.77355,0.00011,19.87222]
[1777303962277,41.21,76968.52,0.0,0.77355,0.00011,19.87222]
[1777303962290,41.21,76968.52,0.0,0.77355,0.00011,19.87222]
[1777303962377,41.21,76967.52,0.0,0.77344,0.00011,19.87746]
[1777303963293,41.21,76967.52,0.0,0.77344,0.00011,19.87746]
[1777303963521,41.21,76967.52,0.0,0.77344,0.00011,19.87746]
[1777303963602,41.21,76964.34,0.0,0.77308,0.00011,19.89418]
[1777303965528,41.21,76965.81,0.0,0.77324,0.00011,19.88661]
[1777303965623,41.21,76965.81,0.0,0.77324,0.00011,19.88661]
[1777303965781,41.21,76965.81,0.0,0.77324,0.00011,19.88661]
[1777303965662,41.21,76966.41,0.0,0.77331,0.00011,19.88359]
[1777303967412,41.21,76960.15,0.0,0.77261,0.00011,19.91645]
[1777303971452,41.22,76961.09,0.0,0.77269,0.00011,19.91288]
[1777303971469,41.22,76961.09,0.0,0.77269,0.00011,19.91288]
[1777303971526,41.22,76961.09,0.0,0.77269,0.00011,19.91288]
[1777303971622,41.22,76961.36,0.0,0.77271,0.00011,19.91192]
[1777303977125,41.23,76960.7,0.0,0.77259,0.00011,19.91759]
[1777303977169,41.23,76960.7,0.0,0.77259,0.00011,19.91759]
[1777303977274,41.23,76960.7,0.0,0.77259,0.00011,19.91759]
[1777303977482,41.23,76961.79,0.0,0.77271,0.00011,19.91199]
[1777303981746,41.23,76958.56,0.0,0.77235,0.00011,19.92907]
[1777303981773,41.23,76958.56,0.0,0.77235,0.00011,19.92907]
[1777303981793,41.23,76958.56,0.0,0.77235,0.00011,19.92907]
[1777303981820,41.23,76957.42,0.0,0.77222,0.00011,19.93507]
[1777303982361,41.23,76957.42,0.0,0.77222,0.00011,19.93507]
[1777303982538,41.23,76957.42,0.0,0.77222,0.00011,19.93507]
[1777303982622,41.23,76956.3,0.0,0.77209,0.00011,19.94096]
[1777303983526,41.23,76940.93,0.0,0.77038,0.00011,20.02086]
[1777303984533,41.23,76945.79,0.0,0.77092,0.00011,19.99565]
[1777303985574,41.23,76945.79,0.0,0.77092,0.00011,19.99565]
[1777303985620,41.23,76945.79,0.0,0.77092,0.00011,19.99565]
[1777303985775,41.23,76945.79,0.0,0.77092,0.00011,19.99565]
[1777303985787,41.23,76953.11,0.0,0.77174,0.00011,19.95761]
[1777303987554,41.23,76959.37,0.0,0.77243,0.00011,19.92512]
[1777303988516,41.23,76959.37,0.0,0.77243,0.00011,19.92512]
[1777303988541,41.23,76959.37,0.0,0.77243,0.00011,19.92512]
[1777303988774,41.23,76959.37,0.0,0.77243,0.00011,19.92512]
[1777303988561,41.23,76957.32,0.0,0.7722,0.00011,19.93587]
[1777303989568,41.23,76957.39,0.0,0.77221,0.00011,19.93558]
[1777303993519,41.23,76955.24,0.0,0.77197,0.00011,19.94695]
[1777303993592,41.23,76955.24,0.0,0.77197,0.00011,19.94695]
[1777303993777,41.23,76955.24,0.0,0.77197,0.00011,19.94695]
[1777303993832,41.24,76962.75,0.0,0.77279,0.00011,19.90826]
[1777303995610,41.24,76969.28,0.0,0.7735,0.00011,19.87506]
[1777303996617,41.24,76981.18,0.0,0.77481,0.00011,19.813]
[1777303997626,41.24,76977.25,0.0,0.77437,0.00011,19.83377]
[1777303998464,41.24,76977.25,0.0,0.77437,0.00011,19.83377]
[1777303998528,41.24,76977.25,0.0,0.77437,0.00011,19.83377]
[1777303998713,41.24,76977.25,0.0,0.77437,0.00011,19.83377]
[1777303998714,41.24,76979.2,0.0,0.77458,0.00011,19.82364]
[1777304000646,41.24,76968.74,0.0,0.77342,0.00011,19.87847]
[1777304001653,41.24,76959.82,0.0,0.77244,0.00011,19.925]
[1777304001957,41.24,76959.82,0.0,0.77244,0.00011,19.925]
[1777304002007,41.24,76959.82,0.0,0.77244,0.00011,19.925]
[1777304002020,41.24,76959.82,0.0,0.77244,0.00011,19.925]
[1777304002659,41.24,76955.86,0.0,0.77199,0.00011,19.94569]
[1777304005681,41.24,76949.07,0.0,0.77122,0.00011,19.98184]
[1777304006305,41.24,76949.07,0.0,0.77122,0.00011,19.98184]
[1777304006314,41.24,76949.07,0.0,0.77122,0.00011,19.98184]
[1777304006526,41.24,76949.07,0.0,0.77122,0.00011,19.98184]
[1777304006687,41.25,76955.34,0.0,0.77191,0.00011,19.94962]
[1777304007695,41.25,76964.46,0.0,0.77292,0.00011,19.90224]
[1777304008702,41.25,76968.92,0.0,0.77341,0.00011,19.87914]
[1777304009709,41.25,76958.65,0.0,0.77227,0.00011,19.93279]
[1777304010716,41.25,76954.3,0.0,0.77178,0.00011,19.95586]
[1777304015752,41.26,76955.77,0.0,0.77192,0.00011,19.94668]
[1777304018773,41.26,76950.01,0.0,0.77125,0.00011,19.97804]
[1777304019779,41.27,76945.42,0.0,0.77073,0.00011,20.00233]
[1777304022801,41.27,76941.66,0.0,0.77029,0.00011,20.0231]
[1777304024815,41.27,76935.99,0.0,0.76964,0.00011,20.05325]
[1777304028843,41.28,76929.1,0.0,0.76884,0.00011,20.09025]
[1777304029851,41.28,76925.42,0.0,0.76842,0.00011,20.10957]
[1777304030858,41.28,76914.63,0.0,0.7672,0.00011,20.16552]
[1777304032872,41.29,76912.16,0.0,0.76691,0.00011,20.17899]
[1777304037907,41.29,76912.31,0.0,0.76689,0.00011,20.17991]
[1777304040930,41.3,76923.98,0.0,0.76818,0.00011,20.1209]
[1777304041937,41.3,76936.79,0.0,0.76961,0.00011,20.05504]
[1777304042944,41.3,76934.54,0.0,0.76935,0.00011,20.06698]
[1777304043951,41.3,76939.62,0.0,0.76991,0.00011,20.04104]
[1777304047029,41.31,76934.29,0.0,0.76929,0.00011,20.06987]
[1777304048986,41.31,76929.82,0.0,0.76878,0.00011,20.09353]
[1777304054022,41.31,76934.13,0.0,0.76923,0.00011,20.07265]
[1777304055029,41.31,76938.57,0.0,0.76972,0.00011,20.05001]
[1777304060064,41.32,76947.52,0.0,0.77068,0.00011,20.00522]
[1777304061078,41.32,76959.58,0.0,0.77202,0.00011,19.94301]
[1777304062085,41.32,76980.35,0.0,0.77431,0.00011,19.8349]
[1777304063622,41.32,76974.34,0.0,0.77365,0.00011,19.86625]
[1777304065536,41.32,76971.09,0.0,0.77329,0.00011,19.8832]
[1777304065624,41.32,76974.21,0.0,0.77363,0.00011,19.86695]
[1777304067120,41.32,76977.76,0.0,0.77402,0.00011,19.84848]
[1777304069546,41.32,76978.83,0.0,0.77414,0.00011,19.84294]
[1777304069606,41.32,76979.3,0.0,0.77419,0.00011,19.84053]
[1777304072154,41.32,76974.61,0.0,0.7737,0.00011,19.86115]
[1777304074814,41.32,76973.81,0.0,0.77361,0.00011,19.86533]
[1777304074876,41.32,76975.62,0.0,0.77381,0.00011,19.8559]
[1777304075330,41.32,76975.62,0.0,0.77381,0.00011,19.8559]
[1777304075422,41.32,77013.99,0.0,0.77802,0.00011,19.65483]
[1777304076184,41.32,77023.67,0.0,0.77908,0.00011,19.60384]
[1777304078292,41.32,77024.74,0.0,0.7792,0.00011,19.59813]
[1777304078394,41.32,77024.74,0.0,0.7792,0.00011,19.59813]
[1777304078656,41.32,77024.74,0.0,0.7792,0.00011,19.59813]
[1777304078716,41.32,77023.63,0.0,0.77908,0.00011,19.60389]
[1777304080536,41.32,77020.27,0.0,0.77873,0.00011,19.62072]
[1777304082530,41.32,77019.58,0.0,0.77866,0.00011,19.62414]
[1777304083234,41.32,77033.12,0.0,0.78013,0.00011,19.55256]
[1777304085248,41.32,77045.07,0.0,0.78143,0.00011,19.48934]
[1777304086255,41.32,77045.4,0.0,0.78146,0.00011,19.48764]
[1777304089277,41.32,77055.61,0.0,0.78256,0.00011,19.43349]
[1777304092298,41.32,77061.16,0.0,0.78317,0.00011,19.40376]
[1777304097333,41.31,77058.58,0.0,0.78289,0.00011,19.41715]
[1777304099351,41.31,77050.51,0.0,0.78203,0.00011,19.4599]
[1777304102481,41.31,77051.32,0.0,0.78211,0.00011,19.45554]
[1777304102530,41.31,77051.32,0.0,0.78211,0.00011,19.45554]
[1777304102561,41.31,77051.32,0.0,0.78211,0.00011,19.45554]
[1777304103001,41.31,77050.67,0.0,0.78204,0.00011,19.45898]
[1777304103026,41.31,77050.67,0.0,0.78204,0.00011,19.45898]
[1777304105527,41.31,77046.14,0.0,0.78156,0.00011,19.48292]
[1777304105579,41.31,77046.14,0.0,0.78156,0.00011,19.48292]
[1777304105770,41.31,77046.14,0.0,0.78156,0.00011,19.48292]
[1777304108782,41.31,77045.13,0.0,0.78145,0.00011,19.48813]
[1777304108813,41.31,77045.13,0.0,0.78145,0.00011,19.48813]
[1777304108864,41.31,77045.31,0.0,0.78147,0.00011,19.48713]
[1777304109022,41.31,77045.31,0.0,0.78147,0.00011,19.48713]
[1777304109422,41.31,77032.45,0.0,0.78008,0.00011,19.55509]
[1777304110429,41.31,77029.81,0.0,0.77979,0.00011,19.56896]
[1777304111436,41.31,77021.12,0.0,0.77885,0.00011,19.6148]
[1777304112445,41.31,77013.23,0.0,0.77799,0.00011,19.6563]
[1777304115465,41.31,77002.98,0.0,0.77687,0.00011,19.71001]
[1777304116472,41.31,77016.38,0.0,0.77834,0.00011,19.63958]
[1777304117478,41.31,77015.56,0.0,0.77825,0.00011,19.64396]
[1777304120903,41.31,77015.58,0.0,0.77825,0.00011,19.64398]
[1777304120955,41.31,77015.58,0.0,0.77825,0.00011,19.64398]
[1777304121020,41.31,77014.55,0.0,0.77813,0.00011,19.64946]
[1777304124061,41.31,77015.07,0.0,0.77819,0.00011,19.64692]
[1777304124229,41.31,77015.07,0.0,0.77819,0.00011,19.64692]
[1777304124270,41.31,77015.07,0.0,0.77819,0.00011,19.64692]
[1777304124559,41.31,77015.07,0.0,0.77819,0.00011,19.64692]
[1777304124611,41.31,77015.07,0.0,0.77819,0.00011,19.64692]
[1777304124769,41.31,77015.07,0.0,0.77819,0.00011,19.64692]
[1777304124819,41.31,77015.38,0.0,0.77822,0.00011,19.64535]
[1777304129087,41.32,77015.15,0.0,0.77819,0.00011,19.6468]
[1777304129336,41.32,77015.15,0.0,0.77819,0.00011,19.6468]
[1777304129344,41.32,77015.15,0.0,0.77819,0.00011,19.6468]
[1777304129523,41.32,77015.15,0.0,0.77819,0.00011,19.6468]
[1777304129563,41.32,77024.99,0.0,0.77926,0.00011,19.59504]
[1777304131761,41.32,77021.05,0.0,0.77883,0.00011,19.61591]
[1777304131778,41.32,77021.05,0.0,0.77883,0.00011,19.61591]
[1777304131814,41.32,77021.05,0.0,0.77883,0.00011,19.61591]
[1777304133430,41.32,77021.81,0.0,0.77893,0.00011,19.6081]
[1777304133482,41.32,77021.81,0.0,0.77893,0.00011,19.6081]
[1777304133519,41.32,77021.81,0.0,0.77893,0.00011,19.6081]
[1777304133591,41.32,77022.67,0.0,0.77903,0.00011,19.60361]
[1777304135623,41.32,77021.23,0.0,0.77887,0.00011,19.61124]
[1777304135650,41.32,77021.23,0.0,0.77887,0.00011,19.61124]
[1777304135770,41.32,77021.23,0.0,0.77887,0.00011,19.61124]
[1777304137620,41.32,77026.23,0.0,0.77941,0.00011,19.585]
[1777304138627,41.32,77043.32,0.0,0.78126,0.00011,19.49467]
[1777304139633,41.32,77048.05,0.0,0.78178,0.00011,19.46967]
[1777304142655,41.32,77035.68,0.0,0.78043,0.00011,19.53534]
[1777304143662,41.32,77034.32,0.0,0.78029,0.00011,19.54252]
[1777304144668,41.32,77046.23,0.0,0.78157,0.00011,19.47951]
[1777304145676,41.32,77048.75,0.0,0.78185,0.00011,19.46621]
[1777304146578,41.32,77048.75,0.0,0.78185,0.00011,19.46621]
[1777304146629,41.32,77048.75,0.0,0.78185,0.00011,19.46621]
[1777304146774,41.32,77048.75,0.0,0.78185,0.00011,19.46621]
[1777304147370,41.32,77052.62,0.0,0.78226,0.00011,19.44576]
[1777304147384,41.32,77052.62,0.0,0.78226,0.00011,19.44576]
[1777304147519,41.32,77052.62,0.0,0.78226,0.00011,19.44576]
[1777304147690,41.32,77052.09,0.0,0.7822,0.00011,19.44866]
[1777304152725,41.32,77062.27,0.0,0.78329,0.00011,19.39503]
[1777304154738,41.32,77053.84,0.0,0.78238,0.00011,19.43989]
[1777304155941,41.32,77053.84,0.0,0.78238,0.00011,19.43989]
[1777304155944,41.32,77047.19,0.0,0.78166,0.00011,19.47523]
[1777304156021,41.32,77047.19,0.0,0.78166,0.00011,19.47523]
[1777304156063,41.32,77047.19,0.0,0.78166,0.00011,19.47523]
[1777304156119,41.32,77047.19,0.0,0.78166,0.00011,19.47523]
[1777304156271,41.32,77047.19,0.0,0.78166,0.00011,19.47523]
[1777304156974,41.32,77047.19,0.0,0.78166,0.00011,19.47523]
[1777304157021,41.32,77049.65,0.0,0.78193,0.00011,19.46224]
[1777304157077,41.32,77049.65,0.0,0.78193,0.00011,19.46224]
[1777304157146,41.32,77049.65,0.0,0.78193,0.00011,19.46224]
[1777304157275,41.32,77049.65,0.0,0.78193,0.00011,19.46224]
[1777304158180,41.32,77051.22,0.0,0.7821,0.00011,19.45398]
[1777304158231,41.32,77051.22,0.0,0.7821,0.00011,19.45398]
[1777304158269,41.32,77051.22,0.0,0.7821,0.00011,19.45398]
[1777304158766,41.32,77052.81,0.0,0.78227,0.00011,19.44562]
[1777304161266,41.32,77051.01,0.0,0.78207,0.00011,19.45531]
[1777304161327,41.32,77051.01,0.0,0.78207,0.00011,19.45531]
[1777304161519,41.32,77051.01,0.0,0.78207,0.00011,19.45531]
[1777304162660,41.32,77052.38,0.0,0.78222,0.00011,19.44812]
[1777304162770,41.32,77052.38,0.0,0.78222,0.00011,19.44812]
[1777304162795,41.32,77048.65,0.0,0.78181,0.00011,19.46796]
[1777304163203,41.32,77048.65,0.0,0.78181,0.00011,19.46796]
[1777304163278,41.32,77048.65,0.0,0.78181,0.00011,19.46796]
[1777304163285,41.32,77048.65,0.0,0.78181,0.00011,19.46796]
[1777304165656,41.32,77045.12,0.0,0.78143,0.00011,19.48675]
[1777304165708,41.32,77045.12,0.0,0.78143,0.00011,19.48675]
[1777304165771,41.32,77045.12,0.0,0.78143,0.00011,19.48675]
[1777304167510,41.32,77046.8,0.0,0.78161,0.00011,19.4779]
[1777304167522,41.32,77046.8,0.0,0.78161,0.00011,19.4779]
[1777304167587,41.32,77046.8,0.0,0.78161,0.00011,19.4779]
[1777304167879,41.32,77046.8,0.0,0.78161,0.00011,19.4779]
[1777304167981,41.32,77048.33,0.0,0.78177,0.00011,19.46984]
[1777304168019,41.32,77048.33,0.0,0.78177,0.00011,19.46984]
[1777304168630,41.32,77048.33,0.0,0.78177,0.00011,19.46984]
[1777304168682,41.32,77048.33,0.0,0.78177,0.00011,19.46984]
[1777304168770,41.32,77048.33,0.0,0.78177,0.00011,19.46984]
[1777304172865,41.32,77031.94,0.0,0.78,0.00011,19.55671]
[1777304173872,41.32,77015.88,0.0,0.77825,0.00011,19.6413]
[1777304174879,41.32,77017.25,0.0,0.7784,0.00011,19.63403]
[1777304176892,41.32,77011.92,0.0,0.77781,0.00011,19.66239]
[1777304178936,41.33,77012.33,0.0,0.77785,0.00011,19.66038]
[1777304178989,41.33,77012.33,0.0,0.77785,0.00011,19.66038]
[1777304179020,41.33,77012.33,0.0,0.77785,0.00011,19.66038]
[1777304179209,41.33,77012.51,0.0,0.77787,0.00011,19.65958]
[1777304179261,41.33,77012.51,0.0,0.77787,0.00011,19.65958]
[1777304179272,41.33,77012.51,0.0,0.77787,0.00011,19.65958]
[1777304179930,41.33,77012.56,0.0,0.77787,0.00011,19.65946]
[1777304180937,41.33,77001.85,0.0,0.7767,0.00011,19.71583]
[1777304181944,41.33,77007.4,0.0,0.7773,0.00011,19.68685]
[1777304182951,41.33,77010.54,0.0,0.77765,0.00011,19.67044]
[1777304184834,41.33,77008.53,0.0,0.77742,0.00011,19.68111]
[1777304184877,41.33,77008.53,0.0,0.77742,0.00011,19.68111]
[1777304185024,41.33,77008.53,0.0,0.77742,0.00011,19.68111]
[1777304185975,41.33,77006.7,0.0,0.77722,0.00011,19.69085]
[1777304186021,41.33,77006.7,0.0,0.77722,0.00011,19.69085]
[1777304186028,41.33,77006.7,0.0,0.77722,0.00011,19.69085]
[1777304186979,41.33,77007.41,0.0,0.7773,0.00011,19.68735]
[1777304187972,41.33,77007.41,0.0,0.7773,0.00011,19.68735]
[1777304188020,41.33,77007.41,0.0,0.7773,0.00011,19.68735]
[1777304187986,41.33,77008.96,0.0,0.77746,0.00011,19.67932]
[1777304190931,41.33,77008.99,0.0,0.77746,0.00011,19.6794]
[1777304190977,41.33,77008.99,0.0,0.77746,0.00011,19.6794]
[1777304191026,41.33,77008.99,0.0,0.77746,0.00011,19.6794]
[1777304191793,41.33,77010.65,0.0,0.77767,0.00011,19.66683]
[1777304191845,41.33,77010.65,0.0,0.77767,0.00011,19.66683]
[1777304192020,41.33,77010.65,0.0,0.77767,0.00011,19.66683]
[1777304192018,41.33,77010.54,0.0,0.77765,0.00011,19.66753]
[1777304195799,41.33,77008.72,0.0,0.77745,0.00011,19.6775]
[1777304195839,41.33,77008.72,0.0,0.77745,0.00011,19.6775]
[1777304195887,41.33,77008.72,0.0,0.77745,0.00011,19.6775]
[1777304195961,41.33,77008.72,0.0,0.77745,0.00011,19.6775]
[1777304196024,41.33,77008.72,0.0,0.77745,0.00011,19.6775]
[1777304196043,41.33,77003.12,0.0,0.77683,0.00011,19.707]
[1777304199065,41.34,76997.84,0.0,0.77625,0.00011,19.73498]
[1777304200995,41.34,76997.84,0.0,0.77625,0.00011,19.73498]
[1777304201022,41.34,76997.84,0.0,0.77625,0.00011,19.73498]
[1777304201032,41.34,76997.84,0.0,0.77625,0.00011,19.73498]
[1777304202086,41.34,76987.24,0.0,0.77508,0.00011,19.79061]
[1777304204101,41.34,76978.1,0.0,0.77407,0.00011,19.83854]
[1777304206114,41.34,76975.43,0.0,0.77377,0.00011,19.85258]
[1777304211119,41.34,76971.6,0.0,0.77335,0.00011,19.87278]
[1777304211127,41.34,76971.6,0.0,0.77335,0.00011,19.87278]
[1777304211269,41.34,76971.6,0.0,0.77335,0.00011,19.87278]
[1777304211745,41.34,76971.6,0.0,0.77335,0.00011,19.87278]
[1777304211782,41.34,76971.6,0.0,0.77335,0.00011,19.87278]
[1777304211797,41.34,76971.6,0.0,0.77335,0.00011,19.87278]
[1777304212033,41.34,76971.6,0.0,0.77335,0.00011,19.87278]
[1777304211884,41.34,76971.38,0.0,0.77332,0.00011,19.87401]
[1777304213168,41.34,76984.47,0.0,0.77474,0.00011,19.80686]
[1777304214172,41.34,76988.12,0.0,0.77514,0.00011,19.78797]
[1777304215237,41.34,76988.12,0.0,0.77514,0.00011,19.78797]
[1777304215446,41.34,76988.12,0.0,0.77514,0.00011,19.78797]
[1777304215918,41.34,76988.12,0.0,0.77514,0.00011,19.78797]
[1777304216020,41.34,76985.81,0.0,0.77488,0.00011,19.80022]
[1777304216076,41.34,76985.81,0.0,0.77488,0.00011,19.80022]
[1777304216932,41.34,76985.81,0.0,0.77488,0.00011,19.80022]
[1777304217017,41.34,76985.64,0.0,0.77486,0.00011,19.80128]
[1777304217258,41.34,76985.64,0.0,0.77486,0.00011,19.80128]
[1777304222825,41.35,76987.39,0.0,0.77503,0.00011,19.79302]
[1777304223057,41.35,76987.39,0.0,0.77503,0.00011,19.79302]
[1777304223265,41.35,76988.58,0.0,0.77516,0.00011,19.78699]
[1777304223735,41.35,76988.58,0.0,0.77516,0.00011,19.78699]
[1777304223772,41.35,76988.58,0.0,0.77516,0.00011,19.78699]
[1777304224028,41.35,76988.58,0.0,0.77516,0.00011,19.78699]
[1777304224047,41.35,76984.17,0.0,0.77467,0.00011,19.8102]
[1777304225249,41.35,76988.72,0.0,0.77517,0.00011,19.78678]
[1777304228165,41.35,76988.57,0.0,0.77514,0.00011,19.78793]
[1777304228217,41.35,76988.57,0.0,0.77514,0.00011,19.78793]
[1777304228274,41.35,76988.57,0.0,0.77514,0.00011,19.78793]
[1777304228579,41.35,76988.57,0.0,0.77514,0.00011,19.78793]
[1777304228631,41.35,76988.57,0.0,0.77514,0.00011,19.78793]
[1777304228774,41.35,76988.57,0.0,0.77514,0.00011,19.78793]
[1777304228864,41.35,76989.19,0.0,0.77521,0.00011,19.78488]
[1777304231292,41.35,77000.7,0.0,0.77646,0.00011,19.72508]
[1777304232299,41.35,77012.12,0.0,0.77771,0.00011,19.66526]
[1777304233306,41.36,77020.25,0.0,0.77859,0.00011,19.62267]
[1777304234313,41.36,77029.91,0.0,0.77964,0.00011,19.57192]
[1777304235320,41.36,77034.44,0.0,0.78012,0.00011,19.54821]
[1777304236326,41.36,77042.11,0.0,0.78095,0.00011,19.50791]
[1777304237334,41.36,77046.79,0.0,0.78145,0.00011,19.48329]
[1777304239348,41.36,77054.26,0.0,0.78226,0.00011,19.44396]
[1777304241362,41.36,77060.36,0.0,0.78291,0.00011,19.41188]
[1777304243376,41.36,77054.74,0.0,0.7823,0.00011,19.44195]
[1777304245637,41.36,77053.97,0.0,0.78221,0.00011,19.44622]
[1777304245654,41.36,77053.97,0.0,0.78221,0.00011,19.44622]
[1777304245776,41.36,77053.97,0.0,0.78221,0.00011,19.44622]
[1777304246505,41.36,77057.74,0.0,0.78261,0.00011,19.42635]
[1777304246522,41.36,77057.74,0.0,0.78261,0.00011,19.42635]
[1777304246553,41.36,77057.74,0.0,0.78261,0.00011,19.42635]
[1777304246597,41.36,77058.19,0.0,0.78266,0.00011,19.42417]
[1777304248077,41.36,77058.19,0.0,0.78266,0.00011,19.42417]
[1777304248270,41.36,77055.21,0.0,0.78233,0.00011,19.44017]
[1777304248411,41.36,77051.82,0.0,0.78197,0.00011,19.4583]
[1777304249418,41.36,77046.03,0.0,0.78134,0.00011,19.48909]
[1777304250800,41.36,77046.03,0.0,0.78134,0.00011,19.48909]
[1777304250854,41.36,77046.03,0.0,0.78134,0.00011,19.48909]
[1777304251036,41.36,77046.03,0.0,0.78134,0.00011,19.48909]
[1777304251174,41.36,77044.52,0.0,0.7812,0.00011,19.49321]
[1777304251225,41.36,77044.52,0.0,0.7812,0.00011,19.49321]
[1777304251274,41.36,77044.52,0.0,0.7812,0.00011,19.49321]
[1777304251433,41.36,77044.21,0.0,0.78117,0.00011,19.49496]
[1777304253447,41.37,77035.45,0.0,0.78021,0.00011,19.54152]
[1777304254456,41.37,77028.77,0.0,0.77948,0.00011,19.5769]
[1777304255696,41.37,77028.77,0.0,0.77948,0.00011,19.5769]
[1777304255747,41.37,77028.77,0.0,0.77948,0.00011,19.5769]
[1777304255773,41.37,77028.77,0.0,0.77948,0.00011,19.5769]
[1777304256298,41.37,77027.58,0.0,0.77935,0.00011,19.58329]
[1777304256385,41.37,77027.58,0.0,0.77935,0.00011,19.58329]
[1777304256529,41.37,77027.58,0.0,0.77935,0.00011,19.58329]
[1777304256622,41.37,77027.98,0.0,0.77939,0.00011,19.58138]
[1777304260730,41.37,77030.16,0.0,0.77962,0.00011,19.57055]
[1777304260773,41.37,77030.16,0.0,0.77962,0.00011,19.57055]
[1777304261323,41.37,77033.9,0.0,0.78002,0.00011,19.55098]
[1777304261446,41.37,77033.9,0.0,0.78002,0.00011,19.55098]
[1777304261647,41.37,77033.9,0.0,0.78002,0.00011,19.55098]
[1777304261780,41.37,77033.9,0.0,0.78002,0.00011,19.55098]
[1777304261864,41.38,77039.27,0.0,0.78057,0.00011,19.52429]
[1777304262668,41.38,77039.27,0.0,0.78057,0.00011,19.52429]
[1777304266480,41.41,77041.0,0.0,0.7806,0.00011,19.52305]
[1777304266524,41.41,77041.0,0.0,0.7806,0.00011,19.52305]
[1777304266864,41.41,77041.0,0.0,0.7806,0.00011,19.52305]
[1777304266939,41.41,77041.0,0.0,0.7806,0.00011,19.52305]
[1777304267029,41.41,77041.0,0.0,0.7806,0.00011,19.52305]
[1777304267016,41.41,77035.51,0.0,0.77997,0.00011,19.55393]
[1777304267526,41.41,77035.51,0.0,0.77997,0.00011,19.55393]
[1777304271093,41.42,77036.11,0.0,0.78002,0.00011,19.55124]
[1777304271145,41.42,77037.98,0.0,0.78022,0.00011,19.54156]
[1777304271277,41.42,77037.98,0.0,0.78022,0.00011,19.54156]
[1777304272434,41.42,77036.84,0.0,0.7801,0.00011,19.54774]
[1777304272457,41.42,77036.84,0.0,0.7801,0.00011,19.54774]
[1777304272521,41.42,77036.84,0.0,0.7801,0.00011,19.54774]
[1777304272637,41.42,77036.72,0.0,0.78008,0.00011,19.54855]
[1777304275072,41.42,77035.67,0.0,0.77996,0.00011,19.55425]
[1777304275126,41.42,77035.67,0.0,0.77996,0.00011,19.55425]
[1777304275270,41.42,77035.18,0.0,0.77991,0.00011,19.55699]
[1777304276276,41.42,77038.69,0.0,0.78028,0.00011,19.53867]
[1777304276666,41.43,77037.87,0.0,0.78016,0.00011,19.54485]
[1777304279875,41.43,77034.85,0.0,0.77982,0.00011,19.56109]
[1777304280022,41.43,77034.85,0.0,0.77982,0.00011,19.56109]
[1777304280073,41.43,77026.64,0.0,0.77893,0.00011,19.60443]
[1777304280951,41.43,77026.64,0.0,0.77893,0.00011,19.60443]
[1777304290765,41.45,77025.11,0.0,0.77865,0.00011,19.61835]
[1777304291250,41.45,77025.11,0.0,0.77865,0.00011,19.61835]
[1777304291276,41.45,77025.11,0.0,0.77865,0.00011,19.61835]
[1777304292132,41.45,77025.11,0.0,0.77865,0.00011,19.61835]
[1777304291771,41.45,77023.54,0.0,0.77848,0.00011,19.62675]
[1777304295032,41.45,77023.59,0.0,0.77848,0.00011,19.62678]
[1777304295129,41.45,77022.47,0.0,0.77835,0.00011,19.6328]
[1777304297814,41.45,77016.27,0.0,0.77767,0.00011,19.6657]
[1777304298257,41.45,77016.27,0.0,0.77767,0.00011,19.6657]
[1777304298269,41.45,77016.27,0.0,0.77767,0.00011,19.6657]
[1777304298309,41.45,77016.27,0.0,0.77767,0.00011,19.6657]
[1777304298821,41.45,77015.07,0.0,0.77754,0.00011,19.6721]
[1777304300835,41.46,77024.6,0.0,0.77855,0.00011,19.62343]
[1777304301221,41.46,77024.6,0.0,0.77855,0.00011,19.62343]
[1777304301246,41.46,77024.6,0.0,0.77855,0.00011,19.62343]
[1777304301274,41.46,77024.6,0.0,0.77855,0.00011,19.62343]
[1777304301842,41.46,77028.94,0.0,0.77899,0.00011,19.60221]
[1777304306877,41.49,77030.64,0.0,0.77904,0.00011,19.59995]
[1777304307604,41.49,77030.64,0.0,0.77904,0.00011,19.59995]
[1777304307622,41.49,77030.64,0.0,0.77904,0.00011,19.59995]
[1777304307778,41.49,77030.64,0.0,0.77904,0.00011,19.59995]
[1777304307883,41.5,77028.9,0.0,0.77882,0.00011,19.61071]
[1777304312919,41.51,77028.36,0.0,0.77872,0.00011,19.61288]
[1777304314032,41.51,77028.36,0.0,0.77872,0.00011,19.61288]
[1777304314084,41.51,77028.36,0.0,0.77872,0.00011,19.61288]
[1777304314133,41.51,77028.07,0.0,0.77869,0.00011,19.61455]
[1777304314278,41.51,77028.07,0.0,0.77869,0.00011,19.61455]
[1777304314933,41.51,77027.99,0.0,0.77868,0.00011,19.61511]
[1777304317954,41.52,77023.94,0.0,0.77821,0.00011,19.63798]
[1777304320976,41.52,77017.69,0.0,0.77752,0.00011,19.67099]
[1777304322990,41.52,77023.33,0.0,0.77813,0.00011,19.64167]
[1777304325007,41.52,77027.75,0.0,0.7786,0.00011,19.61878]
[1777304330039,41.52,77027.4,0.0,0.77855,0.00011,19.62134]
[1777304332053,41.52,77036.58,0.0,0.77954,0.00011,19.57349]
[1777304333060,41.52,77041.96,0.0,0.78012,0.00011,19.54538]
[1777304338097,41.53,77045.8,0.0,0.78052,0.00011,19.5261]
[1777304343132,41.53,77043.94,0.0,0.7803,0.00011,19.53683]
[1777304345146,41.53,77033.9,0.0,0.7792,0.00011,19.59002]
[1777304350181,41.53,77034.31,0.0,0.77923,0.00011,19.5885]
[1777304351188,41.53,77038.36,0.0,0.77967,0.00011,19.56736]
[1777304356223,41.54,77037.21,0.0,0.77953,0.00011,19.57402]
[1777304360251,41.54,77031.93,0.0,0.77895,0.00011,19.6022]
[1777304361258,41.54,77028.31,0.0,0.77856,0.00011,19.62138]
[1777304366292,41.54,77032.0,0.0,0.77894,0.00011,19.60307]
[1777304370321,41.55,77038.57,0.0,0.77963,0.00011,19.56929]
[1777304375356,41.55,77042.13,0.0,0.78003,0.00011,19.54741]
[1777304376363,41.55,77045.89,0.0,0.78043,0.00011,19.52783]
[1777304379384,41.55,77053.11,0.0,0.7812,0.00011,19.49018]
[1777304380391,41.55,77061.76,0.0,0.78213,0.00011,19.44476]
[1777304382405,41.55,77057.83,0.0,0.7817,0.00011,19.46583]
[1777304387440,41.56,77058.15,0.0,0.78169,0.00011,19.46638]
[1777304392475,41.56,77058.1,0.0,0.78167,0.00011,19.46739]
[1777304395496,41.56,77047.68,0.0,0.78054,0.00011,19.5226]
[1777304397510,41.57,77049.15,0.0,0.7807,0.00011,19.51502]
[1777304399524,41.57,77045.18,0.0,0.78027,0.00011,19.53604]
[1777304401538,41.57,77048.74,0.0,0.78065,0.00011,19.51745]
[1777304402545,41.57,77055.96,0.0,0.78142,0.00011,19.47958]
[1777304403552,41.57,77066.94,0.0,0.7826,0.00011,19.42187]
[1777304404559,41.57,77073.0,0.0,0.78325,0.00011,19.39009]
[1777304406573,41.57,77069.04,0.0,0.78281,0.00011,19.41139]
[1777304411608,41.57,77066.05,0.0,0.78248,0.00011,19.42804]
[1777304412615,41.57,77069.79,0.0,0.78287,0.00011,19.4085]
[1777304414629,41.57,77073.64,0.0,0.78328,0.00011,19.38862]
[1777304415635,41.58,77067.65,0.0,0.78263,0.00011,19.42045]
[1777304416643,41.58,77063.23,0.0,0.78215,0.00011,19.44393]
[1777304417650,41.58,77050.59,0.0,0.78079,0.00011,19.51059]
[1777304418657,41.58,77043.24,0.0,0.78,0.00011,19.54925]
[1777304422687,41.58,77026.01,0.0,0.77813,0.00011,19.63977]
[1777304423694,41.58,77019.77,0.0,0.77745,0.00011,19.67247]
[1777304428729,41.58,77015.58,0.0,0.77699,0.00011,19.69474]
[1777304432757,41.58,77033.37,0.0,0.77894,0.00011,19.59812]
[1777304433764,41.58,77037.28,0.0,0.77936,0.00011,19.57762]
[1777304438284,41.58,77039.09,0.0,0.77956,0.00011,19.56817]
[1777304438798,41.58,77039.6,0.0,0.77961,0.00011,19.56554]
[1777304440288,41.58,77039.6,0.0,0.77961,0.00011,19.56554]
[1777304440816,41.58,77036.65,0.0,0.77929,0.00011,19.58103]
[1777304445852,41.58,77038.28,0.0,0.77947,0.00011,19.57258]
[1777304450887,41.58,77036.33,0.0,0.77925,0.00011,19.58289]
[1777304454915,41.58,77032.41,0.0,0.77883,0.00011,19.60356]
[1777304455922,41.58,77028.22,0.0,0.77837,0.00011,19.62556]
[1777304456929,41.58,77022.8,0.0,0.77778,0.00011,19.65395]
[1777304459950,41.58,77026.91,0.0,0.77823,0.00011,19.63259]
[1777304461966,41.58,77034.37,0.0,0.77903,0.00011,19.59369]
[1777304462973,41.58,77025.22,0.0,0.77804,0.00011,19.64164]
[1777304463980,41.58,77028.76,0.0,0.77842,0.00011,19.62319]
[1777304467006,41.59,77032.56,0.0,0.77883,0.00011,19.60353]
[1777304468021,41.59,77043.52,0.0,0.78001,0.00011,19.54623]
[1777304469029,41.59,77047.6,0.0,0.78045,0.00011,19.52489]
[1777304470036,41.59,77056.71,0.0,0.78143,0.00011,19.47712]
[1777304472050,41.59,77058.16,0.0,0.78158,0.00011,19.46967]
[1777304474065,41.59,77066.42,0.0,0.78246,0.00011,19.42638]
[1777304479100,41.6,77068.16,0.0,0.78261,0.00011,19.41917]
[1777304484136,41.6,77066.17,0.0,0.78238,0.00011,19.43034]
[1777304489172,41.6,77065.67,0.0,0.78232,0.00011,19.43363]
[1777304494208,41.6,77071.62,0.0,0.78297,0.00011,19.399]
[1777304499251,41.61,77065.11,0.0,0.78225,0.00011,19.43421]
[1777304501266,41.61,77060.32,0.0,0.78174,0.00011,19.45966]
[1777304504287,41.61,77050.98,0.0,0.78073,0.00011,19.50903]
[1777304505293,41.61,77046.62,0.0,0.78025,0.00011,19.53205]
[1777304507307,41.61,77044.69,0.0,0.78004,0.00011,19.54235]
[1777304509322,41.61,77034.65,0.0,0.77896,0.00011,19.59504]
[1777304512343,41.61,77029.08,0.0,0.77835,0.00011,19.6245]
[1777304515365,41.61,77025.3,0.0,0.77793,0.00011,19.64452]
[1777304520399,41.61,77026.22,0.0,0.77802,0.00011,19.64032]
[1777304521405,41.62,77034.28,0.0,0.77889,0.00011,19.59833]
[1777304524427,41.62,77036.61,0.0,0.77913,0.00011,19.58664]
[1777304527448,41.63,77042.58,0.0,0.77973,0.00011,19.5576]
[1777304529462,41.63,77048.94,0.0,0.78041,0.00011,19.52459]
[1777304530469,41.63,77055.42,0.0,0.78111,0.00011,19.49059]
[1777304531476,41.63,77067.46,0.0,0.7824,0.00011,19.42738]
[1777304532484,41.63,77069.84,0.0,0.78265,0.00011,19.41518]
[1777304537530,41.63,77068.01,0.0,0.78243,0.00011,19.42576]
[1777304541559,41.63,77064.08,0.0,0.782,0.00011,19.44703]
[1777304544580,41.63,77058.12,0.0,0.78136,0.00011,19.47857]
[1777304546594,41.63,77062.81,0.0,0.78186,0.00011,19.45403]
[1777304547600,41.64,77067.13,0.0,0.78232,0.00011,19.43147]
[1777304552637,41.64,77065.43,0.0,0.78215,0.00011,19.43737]
[1777304555658,41.64,77069.96,0.0,0.78262,0.00011,19.41392]
[1777304556665,41.64,77075.03,0.0,0.78316,0.00011,19.38734]
[1777304557672,41.64,77078.59,0.0,0.78354,0.00011,19.36869]
[1777304558679,41.64,77086.12,0.0,0.78434,0.00011,19.32909]
[1777304560693,41.64,77092.05,0.0,0.78497,0.00011,19.29803]
[1777304564721,41.64,77087.62,0.0,0.78449,0.00011,19.32183]
[1777304569756,41.65,77083.21,0.0,0.78401,0.00011,19.34546]
[1777304572777,41.65,77075.73,0.0,0.7832,0.00011,19.38534]
[1777304576805,41.65,77071.84,0.0,0.78278,0.00011,19.40626]
[1777304579853,41.65,77067.64,0.0,0.78233,0.00011,19.42862]
[1777304580838,41.65,77048.6,0.0,0.78028,0.00011,19.52872]
[1777304581845,41.65,77049.24,0.0,0.78035,0.00011,19.52539]
[1777304584866,41.65,77036.58,0.0,0.77898,0.00011,19.59173]
[1777304585873,41.65,77035.29,0.0,0.77884,0.00011,19.59843]
[1777304590908,41.65,77037.48,0.0,0.77908,0.00011,19.58677]
[1777304593929,41.65,77047.78,0.0,0.78019,0.00011,19.53285]
[1777304598390,41.65,77051.43,0.0,0.78058,0.00011,19.51393]
[1777304599970,41.65,77056.4,0.0,0.78111,0.00011,19.48801]
[1777304605007,41.65,77056.1,0.0,0.78107,0.00011,19.49004]
[1777304606012,41.65,77066.05,0.0,0.78214,0.00011,19.43786]
[1777304608035,41.65,77071.11,0.0,0.78267,0.00011,19.41154]
[1777304609040,41.65,77074.91,0.0,0.78308,0.00011,19.39162]
[1777304610046,41.65,77079.17,0.0,0.78353,0.00011,19.36928]
[1777304615441,41.66,77081.62,0.0,0.78381,0.00011,19.35298]
[1777304616089,41.66,77073.39,0.0,0.78293,0.00011,19.39663]
[1777304618103,41.66,77067.52,0.0,0.78229,0.00011,19.42769]
[1777304620117,41.66,77059.76,0.0,0.78146,0.00011,19.46854]
[1777304625152,41.66,77055.66,0.0,0.78102,0.00011,19.4902]
[1777304630187,41.66,77059.87,0.0,0.78147,0.00011,19.46804]
[1777304631194,41.66,77065.15,0.0,0.78204,0.00011,19.44031]
[1777304632201,41.66,77069.81,0.0,0.78254,0.00011,19.41585]
[1777304637236,41.66,77068.22,0.0,0.78236,0.00011,19.42454]
[1777304642271,41.66,77068.69,0.0,0.7824,0.00011,19.42232]
[1777304643278,41.66,77061.57,0.0,0.78164,0.00011,19.45978]
[1777304646299,41.66,77062.25,0.0,0.78171,0.00011,19.45624]
[1777304648313,41.66,77069.71,0.0,0.78251,0.00011,19.41711]
[1777304653348,41.66,77074.26,0.0,0.78299,0.00011,19.39341]
[1777304654354,41.66,77066.72,0.0,0.78218,0.00011,19.43315]
[1777304655361,41.66,77057.17,0.0,0.78116,0.00011,19.48341]
[1777304657376,41.66,77049.17,0.0,0.7803,0.00011,19.52542]
[1777304662411,41.66,77047.11,0.0,0.78008,0.00011,19.53616]
[1777304665432,41.66,77051.06,0.0,0.7805,0.00011,19.51547]
[1777304669461,41.66,77047.23,0.0,0.78009,0.00011,19.53561]
[1777304674496,41.66,77046.14,0.0,0.78,0.00011,19.53736]
[1777304676510,41.66,77037.8,0.0,0.7791,0.00011,19.58099]
[1777304679531,41.66,77032.86,0.0,0.77857,0.00011,19.60666]
[1777304684567,41.66,77036.69,0.0,0.77899,0.00011,19.58626]
[1777304686581,41.66,77040.41,0.0,0.77939,0.00011,19.56692]
[1777304691615,41.66,77038.75,0.0,0.7792,0.00011,19.57591]
[1777304693632,41.66,77042.28,0.0,0.77959,0.00011,19.55742]
[1777304698667,41.66,77046.24,0.0,0.78001,0.00011,19.53674]
[1777304700681,41.66,77039.86,0.0,0.77932,0.00011,19.57018]
[1777304701688,41.66,77036.24,0.0,0.77893,0.00011,19.58909]
[1777304706723,41.66,77040.01,0.0,0.77934,0.00011,19.56927]
[1777304709744,41.66,77045.42,0.0,0.77992,0.00011,19.541]
[1777304714779,41.66,77045.94,0.0,0.77998,0.00011,19.53842]
[1777304719814,41.66,77044.97,0.0,0.77987,0.00011,19.54366]
[1777304721828,41.66,77027.88,0.0,0.77802,0.00011,19.63297]
[1777304722835,41.66,77025.31,0.0,0.77774,0.00011,19.6464]
[1777304725856,41.66,77015.33,0.0,0.77666,0.00011,19.69836]
[1777304728876,41.66,77019.11,0.0,0.77707,0.00011,19.67859]
[1777304734149,41.66,77019.09,0.0,0.7771,0.00011,19.67468]
[1777304735953,41.66,77027.6,0.0,0.77802,0.00011,19.63033]
[1777304736940,41.66,77044.26,0.0,0.77982,0.00011,19.54325]
[1777304737946,41.66,77046.3,0.0,0.78004,0.00011,19.53261]
[1777304742982,41.67,77047.15,0.0,0.78013,0.00011,19.52845]
[1777304748019,41.67,77046.25,0.0,0.78003,0.00011,19.53345]
[1777304752046,41.67,77035.6,0.0,0.77887,0.00011,19.58932]
[1777304757081,41.67,77038.22,0.0,0.77915,0.00011,19.57615]
[1777304762116,41.67,77036.53,0.0,0.77895,0.00011,19.5855]
[1777304767151,41.67,77033.34,0.0,0.7786,0.00011,19.6026]
[1777304772189,41.67,77029.58,0.0,0.77819,0.00011,19.6226]
[1777304775739,41.67,77028.49,0.0,0.77806,0.00011,19.62845]
[1777304777224,41.68,77021.57,0.0,0.77731,0.00011,19.66468]
[1777304779238,41.68,77015.31,0.0,0.77663,0.00011,19.69741]
[1777304781252,41.68,77011.16,0.0,0.77617,0.00011,19.71908]
[1777304782259,41.68,77000.39,0.0,0.775,0.00011,19.77498]
[1777304783266,41.68,77000.36,0.0,0.775,0.00011,19.77511]
[1777304784273,41.68,77007.69,0.0,0.7758,0.00011,19.73709]
[1777304785279,41.68,77003.36,0.0,0.77533,0.00011,19.75946]
[1777304787294,41.68,77007.79,0.0,0.77581,0.00011,19.73629]
[1777304792329,41.67,77008.85,0.0,0.77596,0.00011,19.72647]
[1777304797364,41.67,77004.26,0.0,0.77547,0.00011,19.74989]
[1777304802399,41.67,77000.27,0.0,0.77505,0.00011,19.7701]
[1777304807434,41.67,76998.08,0.0,0.77482,0.00011,19.78086]
[1777304809448,41.67,76994.15,0.0,0.77439,0.00011,19.80095]
[1777304814483,41.67,77001.69,0.0,0.77522,0.00011,19.76167]
[1777304819519,41.67,77002.05,0.0,0.77527,0.00011,19.75957]
[1777304822540,41.66,76996.22,0.0,0.77464,0.00011,19.7894]
[1777304824554,41.66,76989.7,0.0,0.77393,0.00011,19.8228]
[1777304826567,41.66,76980.56,0.0,0.77293,0.00011,19.86978]
[1777304827576,41.66,76973.81,0.0,0.77219,0.00011,19.90451]
[1777304828583,41.66,76968.56,0.0,0.77162,0.00011,19.93142]
[1777304829590,41.66,76964.84,0.0,0.77121,0.00011,19.95042]
[1777304834625,41.66,76969.53,0.0,0.77174,0.00011,19.92555]
[1777304839660,41.66,76967.56,0.0,0.77154,0.00011,19.93507]
[1777304840667,41.65,76972.92,0.0,0.77213,0.00011,19.90735]
[1777304843687,41.65,76967.45,0.0,0.77153,0.00011,19.93514]
[1777304846709,41.65,76976.23,0.0,0.77251,0.00011,19.8895]
[1777304847716,41.65,76980.09,0.0,0.77294,0.00011,19.86947]
[1777304849306,41.65,76980.8,0.0,0.77302,0.00011,19.86565]
[1777304854773,41.65,76986.03,0.0,0.77362,0.00011,19.83444]
[1777304855775,41.65,76998.78,0.0,0.77502,0.00011,19.76841]
[1777304858505,41.65,77000.74,0.0,0.77524,0.00011,19.75804]
[1777304858799,41.65,76993.4,0.0,0.77444,0.00011,19.79607]
[1777304859804,41.65,76963.0,0.0,0.7711,0.00011,19.95284]
[1777304860811,41.65,76957.91,0.0,0.77053,0.00011,19.979]
[1777304861817,41.65,76955.55,0.0,0.77028,0.00011,19.99102]
[1777304865846,41.65,76951.5,0.0,0.76984,0.00011,20.01122]
[1777304870881,41.64,76948.44,0.0,0.76951,0.00011,20.02618]
[1777304873901,41.64,76953.42,0.0,0.77008,0.00011,20.00021]
[1777304878937,41.64,76950.14,0.0,0.76973,0.00011,20.01631]
[1777304880960,41.64,76943.25,0.0,0.76897,0.00011,20.05128]
[1777304881961,41.64,76929.05,0.0,0.76738,0.00011,20.1241]
[1777304882969,41.64,76931.78,0.0,0.76768,0.00011,20.11039]
[1777304883975,41.64,76942.58,0.0,0.76888,0.00011,20.05536]
[1777304884829,41.64,76942.58,0.0,0.76888,0.00011,20.05536]
[1777304884881,41.64,76942.58,0.0,0.76888,0.00011,20.05536]
[1777304885023,41.64,76942.58,0.0,0.76888,0.00011,20.05536]
[1777304885085,41.64,76943.74,0.0,0.76901,0.00011,20.04932]
[1777304886997,41.64,76947.77,0.0,0.76946,0.00011,20.02851]
[1777304890019,41.64,76941.22,0.0,0.76873,0.00011,20.06239]
[1777304892033,41.64,76944.8,0.0,0.76912,0.00011,20.04446]
[1777304893433,41.64,76939.9,0.0,0.76857,0.00011,20.06973]
[1777304895053,41.64,76931.68,0.0,0.76765,0.00011,20.11204]
[1777304896061,41.64,76922.51,0.0,0.76662,0.00011,20.15897]
[1777304898075,41.65,76915.64,0.0,0.76585,0.00011,20.19421]
[1777304902103,41.65,76911.26,0.0,0.76535,0.00011,20.2169]
[1777304904117,41.65,76904.81,0.0,0.76462,0.00011,20.24979]
[1777304905125,41.65,76900.43,0.0,0.76413,0.00011,20.27201]
[1777304908145,41.65,76904.65,0.0,0.7646,0.00011,20.25079]
[1777304910236,41.65,76908.73,0.0,0.76505,0.00011,20.23028]
[1777304914187,41.65,76901.44,0.0,0.76425,0.00011,20.26364]
[1777304919228,41.65,76894.91,0.0,0.76351,0.00011,20.29724]
[1777304924263,41.66,76897.79,0.0,0.76382,0.00011,20.28318]
[1777304928291,41.66,76901.97,0.0,0.76428,0.00011,20.26253]
[1777304929297,41.66,76908.81,0.0,0.76504,0.00011,20.22804]
[1777304932319,41.66,76913.59,0.0,0.76557,0.00011,20.20436]
[1777304934333,41.66,76921.84,0.0,0.76648,0.00011,20.16288]
[1777304935340,41.66,76917.02,0.0,0.76594,0.00011,20.18762]
[1777304939368,41.67,76913.14,0.0,0.76549,0.00011,20.20816]
[1777304943396,41.67,76906.79,0.0,0.76476,0.00011,20.24106]
[1777304944403,41.67,76902.14,0.0,0.76424,0.00011,20.26474]
[1777304946417,41.67,76894.52,0.0,0.76337,0.00011,20.30346]
[1777304947655,41.67,76889.43,0.0,0.7628,0.00011,20.32924]
[1777304948431,41.67,76894.94,0.0,0.76342,0.00011,20.30161]
[1777304949438,41.67,76889.23,0.0,0.76277,0.00011,20.33048]
[1777304953466,41.68,76880.63,0.0,0.76179,0.00011,20.37427]
[1777304954473,41.68,76877.95,0.0,0.76149,0.00011,20.38783]
[1777304955480,41.68,76875.45,0.0,0.7612,0.00011,20.40046]
[1777304956487,41.68,76867.11,0.0,0.76026,0.00011,20.44232]
[1777304958501,41.68,76866.44,0.0,0.76018,0.00011,20.44571]
[1777304959508,41.68,76863.5,0.0,0.75985,0.00011,20.46044]
[1777304960514,41.68,76862.28,0.0,0.75971,0.00011,20.46654]
[1777304961522,41.68,76866.46,0.0,0.76018,0.00011,20.44562]
[1777304962529,41.68,76872.16,0.0,0.76083,0.00011,20.41709]
[1777304963536,41.68,76872.78,0.0,0.7609,0.00011,20.41404]
[1777304964544,41.68,76869.12,0.0,0.76048,0.00011,20.43243]
[1777304965550,41.68,76865.43,0.0,0.76006,0.00011,20.45093]
[1777304966557,41.68,76864.64,0.0,0.75997,0.00011,20.4549]
[1777304968572,41.68,76861.77,0.0,0.75965,0.00011,20.46927]
[1777304969579,41.68,76860.15,0.0,0.75946,0.00011,20.47736]
[1777304970586,41.68,76858.68,0.0,0.75929,0.00011,20.48469]
[1777304972600,41.68,76854.58,0.0,0.75886,0.00011,20.50121]
[1777304974714,41.68,76854.78,0.0,0.75888,0.00011,20.50018]
[1777304974818,41.68,76850.08,0.0,0.75835,0.00011,20.52358]
[1777304974905,41.68,76850.08,0.0,0.75835,0.00011,20.52358]
[1777304978442,41.68,76847.65,0.0,0.75807,0.00011,20.53575]
[1777304978654,41.68,76848.0,0.0,0.75811,0.00011,20.53402]
[1777304979654,41.68,76839.38,0.0,0.75712,0.00011,20.57689]
[1777304981669,41.68,76836.9,0.0,0.75684,0.00011,20.58911]
[1777304982220,41.68,76836.9,0.0,0.75684,0.00011,20.58911]
[1777304982247,41.68,76836.9,0.0,0.75684,0.00011,20.58911]
[1777304982676,41.68,76834.96,0.0,0.75662,0.00011,20.59868]
[1777304983775,41.68,76834.96,0.0,0.75662,0.00011,20.59868]
[1777304983827,41.68,76834.96,0.0,0.75662,0.00011,20.59868]
[1777304985405,41.68,76836.93,0.0,0.75685,0.00011,20.58879]
[1777304985696,41.68,76838.76,0.0,0.75706,0.00011,20.57965]
[1777304985958,41.68,76838.76,0.0,0.75706,0.00011,20.57965]
[1777304986005,41.68,76838.76,0.0,0.75706,0.00011,20.57965]
[1777304986021,41.68,76838.76,0.0,0.75706,0.00011,20.57965]
[1777304988718,41.68,76824.63,0.0,0.75545,0.00011,20.64951]
[1777304989725,41.68,76818.19,0.0,0.75471,0.00011,20.68128]
[1777304989909,41.68,76818.19,0.0,0.75471,0.00011,20.68128]
[1777304989994,41.68,76818.19,0.0,0.75471,0.00011,20.68128]
[1777304990025,41.68,76818.19,0.0,0.75471,0.00011,20.68128]
[1777304990732,41.68,76811.83,0.0,0.75398,0.00011,20.71256]
[1777304991739,41.68,76804.98,0.0,0.75319,0.00012,20.74615]
[1777304995769,41.67,76819.2,0.0,0.75484,0.00011,20.67557]
[1777304996776,41.67,76820.38,0.0,0.75498,0.00011,20.66969]
[1777304998686,41.67,76817.05,0.0,0.7546,0.00011,20.68608]
[1777304998735,41.67,76817.05,0.0,0.7546,0.00011,20.68608]
[1777304999129,41.67,76816.57,0.0,0.75454,0.00011,20.68838]
[1777304999938,41.67,76813.7,0.0,0.75421,0.00011,20.70246]
[1777304999991,41.67,76813.7,0.0,0.75421,0.00011,20.70246]
[1777305000020,41.67,76813.7,0.0,0.75421,0.00011,20.70246]
[1777305000804,41.67,76817.8,0.0,0.75469,0.00011,20.68217]
[1777305002912,41.67,76817.81,0.0,0.75469,0.00011,20.68198]
[1777305002981,41.67,76817.81,0.0,0.75469,0.00011,20.68198]
[1777305003024,41.67,76817.81,0.0,0.75469,0.00011,20.68198]
[1777305003868,41.67,76811.59,0.0,0.75398,0.00012,20.71258]
[1777305004867,41.67,76795.83,0.0,0.75216,0.00012,20.78995]
[1777305006889,41.67,76798.71,0.0,0.7525,0.00012,20.77555]
[1777305007896,41.67,76794.19,0.0,0.75198,0.00012,20.79755]
[1777305008903,41.67,76780.23,0.0,0.75037,0.00012,20.86561]
[1777305009910,41.67,76788.52,0.0,0.75133,0.00012,20.82527]
[1777305010919,41.67,76793.2,0.0,0.75187,0.00012,20.80236]
[1777305011926,41.67,76804.14,0.0,0.75313,0.00012,20.74885]
[1777305012933,41.67,76806.6,0.0,0.75341,0.00012,20.73698]
[1777305013939,41.67,76816.36,0.0,0.75453,0.00011,20.68909]
[1777305015954,41.67,76824.23,0.0,0.75543,0.00011,20.65013]
[1777305016961,41.67,76836.81,0.0,0.75687,0.00011,20.5878]
[1777305017968,41.67,76834.82,0.0,0.75664,0.00011,20.59773]
[1777305023003,41.67,76840.17,0.0,0.75725,0.00011,20.57139]
[1777305024600,41.67,76840.17,0.0,0.75725,0.00011,20.57139]
[1777305024725,41.67,76840.17,0.0,0.75725,0.00011,20.57139]
[1777305024789,41.67,76840.17,0.0,0.75725,0.00011,20.57139]
[1777305026433,41.67,76835.07,0.0,0.75666,0.00011,20.59681]
[1777305026854,41.67,76835.07,0.0,0.75666,0.00011,20.59681]
[1777305026859,41.67,76835.07,0.0,0.75666,0.00011,20.59681]
[1777305027021,41.67,76834.97,0.0,0.75665,0.00011,20.59737]
[1777305028038,41.67,76830.27,0.0,0.75611,0.00011,20.62069]
[1777305029542,41.67,76830.27,0.0,0.75611,0.00011,20.62069]
[1777305029594,41.67,76830.27,0.0,0.75611,0.00011,20.62069]
[1777305029773,41.67,76830.27,0.0,0.75611,0.00011,20.62069]
[1777305029851,41.67,76814.85,0.0,0.75435,0.00011,20.6968]
[1777305030052,41.67,76811.04,0.0,0.75391,0.00012,20.71557]
[1777305032231,41.67,76813.08,0.0,0.75417,0.00011,20.70153]
[1777305032268,41.67,76813.08,0.0,0.75417,0.00011,20.70153]
[1777305032283,41.67,76813.08,0.0,0.75417,0.00011,20.70153]
[1777305033024,41.67,76813.37,0.0,0.75421,0.00011,20.70001]
[1777305033269,41.67,76813.37,0.0,0.75421,0.00011,20.70001]
[1777305034079,41.67,76818.04,0.0,0.75475,0.00011,20.67681]
[1777305035349,41.67,76818.04,0.0,0.75475,0.00011,20.67681]
[1777305035401,41.67,76818.04,0.0,0.75475,0.00011,20.67681]
[1777305035519,41.67,76818.04,0.0,0.75475,0.00011,20.67681]
[1777305038021,41.67,76812.01,0.0,0.75406,0.00012,20.70633]
[1777305038269,41.67,76812.01,0.0,0.75406,0.00012,20.70633]
[1777305038374,41.67,76812.01,0.0,0.75406,0.00012,20.70633]
[1777305039644,41.67,76815.39,0.0,0.75445,0.00011,20.68952]
[1777305039778,41.67,76815.39,0.0,0.75445,0.00011,20.68952]
[1777305040417,41.67,76815.61,0.0,0.75448,0.00011,20.68837]
[1777305040469,41.67,76815.61,0.0,0.75448,0.00011,20.68837]
[1777305040523,41.67,76815.61,0.0,0.75448,0.00011,20.68837]
[1777305043010,41.67,76809.24,0.0,0.75375,0.00012,20.71958]
[1777305043021,41.67,76809.24,0.0,0.75375,0.00012,20.71958]
[1777305043102,41.67,76809.24,0.0,0.75375,0.00012,20.71958]
[1777305043630,41.67,76809.24,0.0,0.75375,0.00012,20.71958]
[1777305043682,41.67,76809.24,0.0,0.75375,0.00012,20.71958]
[1777305043772,41.67,76809.24,0.0,0.75375,0.00012,20.71958]
[1777305044510,41.67,76812.78,0.0,0.75416,0.00011,20.70197]
[1777305044527,41.67,76812.78,0.0,0.75416,0.00011,20.70197]
[1777305044642,41.67,76812.78,0.0,0.75416,0.00011,20.70197]
[1777305044772,41.67,76812.78,0.0,0.75416,0.00011,20.70197]
[1777305046890,41.67,76812.35,0.0,0.75411,0.00012,20.70403]
[1777305046974,41.67,76812.09,0.0,0.75408,0.00012,20.70523]
[1777305047022,41.67,76812.09,0.0,0.75408,0.00012,20.70523]
[1777305047176,41.67,76819.27,0.0,0.75491,0.00011,20.66974]
[1777305050739,41.67,76822.75,0.0,0.75531,0.00011,20.65244]
[1777305050748,41.67,76822.75,0.0,0.75531,0.00011,20.65244]
[1777305050780,41.67,76822.75,0.0,0.75531,0.00011,20.65244]
[1777305056239,41.66,76825.76,0.0,0.75566,0.00011,20.63744]
[1777305057223,41.66,76825.76,0.0,0.75566,0.00011,20.63744]
[1777305057274,41.66,76825.76,0.0,0.75566,0.00011,20.63744]
[1777305057276,41.66,76825.76,0.0,0.75566,0.00011,20.63744]
[1777305057519,41.66,76825.76,0.0,0.75566,0.00011,20.63744]
[1777305058253,41.66,76817.01,0.0,0.75466,0.00011,20.68067]
[1777305061130,41.66,76813.77,0.0,0.75429,0.00011,20.6966]
[1777305061182,41.66,76813.77,0.0,0.75429,0.00011,20.6966]
[1777305061270,41.66,76813.77,0.0,0.75429,0.00011,20.6966]
[1777305062282,41.66,76817.55,0.0,0.75472,0.00011,20.67782]
[1777305067317,41.66,76818.61,0.0,0.75485,0.00011,20.67239]
[1777305068906,41.66,76818.61,0.0,0.75485,0.00011,20.67239]
[1777305069022,41.66,76819.94,0.0,0.755,0.00011,20.66575]
[1777305069367,41.66,76819.94,0.0,0.755,0.00011,20.66575]
[1777305069474,41.66,76819.94,0.0,0.755,0.00011,20.66575]
[1777305069528,41.66,76819.94,0.0,0.755,0.00011,20.66575]
[1777305073322,41.66,76820.2,0.0,0.75503,0.00011,20.6644]
[1777305073428,41.66,76820.2,0.0,0.75503,0.00011,20.6644]
[1777305073529,41.66,76820.2,0.0,0.75503,0.00011,20.6644]
[1777305073625,41.66,76814.77,0.0,0.75441,0.00011,20.69114]
[1777305079292,41.66,76811.65,0.0,0.75406,0.00012,20.7062]
[1777305079394,41.66,76811.65,0.0,0.75406,0.00012,20.7062]
[1777305079411,41.66,76811.65,0.0,0.75406,0.00012,20.7062]
[1777305079526,41.66,76811.65,0.0,0.75406,0.00012,20.7062]
[1777305085970,41.66,76812.51,0.0,0.75417,0.00012,20.70157]
[1777305086022,41.66,76812.35,0.0,0.75415,0.00012,20.70229]
[1777305086269,41.66,76812.35,0.0,0.75415,0.00012,20.70229]
[1777305091143,41.66,76813.18,0.0,0.75425,0.00011,20.69792]
[1777305091189,41.66,76813.18,0.0,0.75425,0.00011,20.69792]
[1777305091273,41.66,76813.18,0.0,0.75425,0.00011,20.69792]
[1777305096520,41.66,76812.87,0.0,0.75425,0.00012,20.69522]
[1777305098534,41.66,76826.58,0.0,0.75583,0.00011,20.62737]
[1777305099093,41.66,76826.58,0.0,0.75583,0.00011,20.62737]
[1777305099140,41.66,76826.58,0.0,0.75583,0.00011,20.62737]
[1777305099280,41.66,76826.58,0.0,0.75583,0.00011,20.62737]
[1777305099541,41.66,76830.01,0.0,0.75622,0.00011,20.6104]
[1777305102561,41.66,76841.86,0.0,0.75757,0.00011,20.55162]
[1777305103824,41.66,76841.86,0.0,0.75757,0.00011,20.55162]
[1777305103871,41.66,76841.86,0.0,0.75757,0.00011,20.55162]
[1777305104025,41.66,76843.12,0.0,0.75772,0.00011,20.54537]
[1777305106590,41.66,76857.02,0.0,0.7593,0.00011,20.47607]
[1777305107685,41.66,76858.61,0.0,0.75948,0.00011,20.46814]
[1777305108957,41.66,76864.19,0.0,0.76011,0.00011,20.44025]
[1777305110617,41.66,76868.01,0.0,0.76054,0.00011,20.42124]
[1777305111809,41.66,76868.01,0.0,0.76054,0.00011,20.42124]
[1777305111853,41.66,76868.01,0.0,0.76054,0.00011,20.42124]
[1777305112029,41.66,76869.17,0.0,0.76067,0.00011,20.4155]
[1777305112634,41.66,76876.96,0.0,0.76155,0.00011,20.37649]
[1777305115654,41.66,76884.59,0.0,0.76241,0.00011,20.33851]
[1777305116691,41.66,76884.59,0.0,0.76241,0.00011,20.33851]
[1777305116736,41.66,76884.59,0.0,0.76241,0.00011,20.33851]
[1777305116772,41.66,76884.59,0.0,0.76241,0.00011,20.33851]
[1777305116838,41.66,76888.43,0.0,0.76283,0.00011,20.31934]
[1777305121765,41.66,76886.95,0.0,0.76265,0.00011,20.32754]
[1777305121814,41.66,76886.95,0.0,0.76265,0.00011,20.32754]
[1777305122031,41.66,76881.02,0.0,0.76198,0.00011,20.35757]
[1777305124728,41.66,76873.44,0.0,0.76112,0.00011,20.39589]
[1777305125733,41.66,76860.98,0.0,0.7597,0.00011,20.45841]
[1777305126635,41.66,76860.98,0.0,0.7597,0.00011,20.45841]
[1777305126673,41.66,76860.98,0.0,0.7597,0.00011,20.45841]
[1777305126790,41.66,76860.98,0.0,0.7597,0.00011,20.45841]
[1777305126800,41.67,76858.83,0.0,0.75946,0.00011,20.46919]
[1777305128754,41.67,76862.58,0.0,0.75988,0.00011,20.4505]
[1777305129599,41.67,76862.58,0.0,0.75988,0.00011,20.4505]
[1777305129607,41.67,76862.58,0.0,0.75988,0.00011,20.4505]
[1777305129775,41.67,76862.58,0.0,0.75988,0.00011,20.4505]
[1777305129873,41.67,76868.03,0.0,0.7605,0.00011,20.42326]
[1777305135803,41.67,76860.08,0.0,0.75959,0.00011,20.46348]
[1777305137817,41.67,76850.84,0.0,0.75854,0.00011,20.50968]
[1777305139831,41.67,76848.75,0.0,0.7583,0.00011,20.52004]
[1777305144866,41.67,76847.19,0.0,0.75813,0.00011,20.52763]
[1777305146880,41.67,76836.75,0.0,0.75694,0.00011,20.57944]
[1777305147887,41.67,76831.9,0.0,0.75638,0.00011,20.60354]
[1777305149901,41.67,76821.37,0.0,0.75517,0.00011,20.65567]
[1777305150908,41.67,76811.79,0.0,0.75407,0.00012,20.7029]
[1777305151915,41.67,76807.74,0.0,0.75364,0.00012,20.71885]
[1777305154947,41.66,76787.46,0.0,0.7513,0.00012,20.818]
[1777305155952,41.66,76769.54,0.0,0.74922,0.00012,20.90551]
[1777305156960,41.67,76765.64,0.0,0.74876,0.00012,20.92456]
[1777305159980,41.67,76779.29,0.0,0.75035,0.00012,20.85834]
[1777305160988,41.67,76788.39,0.0,0.7514,0.00012,20.81404]
[1777305163001,41.67,76783.38,0.0,0.75081,0.00012,20.83889]
[1777305164009,41.67,76776.24,0.0,0.74998,0.00012,20.87387]
[1777305165016,41.67,76772.02,0.0,0.74948,0.00012,20.89453]
[1777305167030,41.67,76780.87,0.0,0.75051,0.00012,20.85162]
[1777305169044,41.67,76792.98,0.0,0.7519,0.00012,20.79273]
[1777305171058,41.67,76793.66,0.0,0.75197,0.00012,20.78983]
[1777305172065,41.67,76788.5,0.0,0.75137,0.00012,20.81524]
[1777305174079,41.68,76793.0,0.0,0.75188,0.00012,20.79359]
[1777305179114,41.68,76794.49,0.0,0.75203,0.00012,20.78724]
[1777305183142,41.68,76798.73,0.0,0.75253,0.00012,20.76618]
[1777305187170,41.68,76784.38,0.0,0.75088,0.00012,20.83613]
[1777305188177,41.68,76779.06,0.0,0.75026,0.00012,20.86219]
[1777305189187,41.68,76771.9,0.0,0.74942,0.00012,20.89719]
[1777305190993,41.68,76764.12,0.0,0.74852,0.00012,20.93512]
[1777305193271,41.68,76760.66,0.0,0.74811,0.00012,20.95194]
[1777305193504,41.68,76746.84,0.0,0.7465,0.00012,21.01874]
[1777305194383,41.68,76740.45,0.0,0.74575,0.00012,21.04951]
[1777305195538,41.68,76740.45,0.0,0.74575,0.00012,21.04951]
[1777305196492,41.68,76740.0,0.0,0.7457,0.00012,21.0516]
[1777305196528,41.68,76743.51,0.0,0.74611,0.00012,21.03462]
[1777305197830,41.68,76743.51,0.0,0.74611,0.00012,21.03462]
[1777305197905,41.68,76753.78,0.0,0.74731,0.00012,20.98499]
[1777305198522,41.68,76753.78,0.0,0.74731,0.00012,20.98499]
[1777305198592,41.68,76756.88,0.0,0.74768,0.00012,20.97]
[1777305200545,41.68,76755.27,0.0,0.74749,0.00012,20.97779]
[1777305202327,41.68,76762.1,0.0,0.74828,0.00012,20.94474]
[1777305205711,41.68,76760.69,0.0,0.74812,0.00012,20.95164]
[1777305205737,41.68,76760.69,0.0,0.74812,0.00012,20.95164]
[1777305205779,41.68,76760.69,0.0,0.74812,0.00012,20.95164]
[1777305211353,41.68,76764.21,0.0,0.74852,0.00012,20.93483]
[1777305211409,41.68,76764.21,0.0,0.74852,0.00012,20.93483]
[1777305211520,41.68,76764.21,0.0,0.74852,0.00012,20.93483]
[1777305213349,41.68,76768.72,0.0,0.74907,0.00012,20.90917]
[1777305213355,41.68,76768.72,0.0,0.74907,0.00012,20.90917]
[1777305213520,41.68,76768.72,0.0,0.74907,0.00012,20.90917]
[1777305215217,41.68,76772.42,0.0,0.7495,0.00012,20.89133]
[1777305215271,41.68,76772.42,0.0,0.7495,0.00012,20.89133]
[1777305215519,41.68,76772.42,0.0,0.7495,0.00012,20.89133]
[1777305219444,41.68,76781.7,0.0,0.75056,0.00012,20.8466]
[1777305221558,41.68,76783.56,0.0,0.75078,0.00012,20.83766]
[1777305221585,41.68,76783.56,0.0,0.75078,0.00012,20.83766]
[1777305221775,41.68,76783.56,0.0,0.75078,0.00012,20.83766]
[1777305223932,41.69,76781.61,0.0,0.75054,0.00012,20.84745]
[1777305223944,41.69,76781.61,0.0,0.75054,0.00012,20.84745]
[1777305224043,41.69,76781.61,0.0,0.75054,0.00012,20.84745]
[1777305224480,41.69,76794.58,0.0,0.75204,0.00012,20.78435]
[1777305225483,41.69,76794.58,0.0,0.75204,0.00012,20.78435]
[1777305225485,41.69,76794.58,0.0,0.75204,0.00012,20.78435]
[1777305225522,41.69,76794.58,0.0,0.75204,0.00012,20.78435]
[1777305225619,41.69,76798.53,0.0,0.75249,0.00012,20.76514]
[1777305226494,41.69,76806.73,0.0,0.75344,0.00012,20.72499]
[1777305227501,41.69,76810.39,0.0,0.75385,0.00012,20.70714]
[1777305228508,41.69,76814.24,0.0,0.75429,0.00011,20.68836]
[1777305231529,41.69,76820.91,0.0,0.75504,0.00011,20.65607]
[1777305232324,41.69,76820.91,0.0,0.75504,0.00011,20.65607]
[1777305232418,41.69,76820.91,0.0,0.75504,0.00011,20.65607]
[1777305232530,41.69,76820.91,0.0,0.75504,0.00011,20.65607]
[1777305234550,41.7,76825.07,0.0,0.75551,0.00011,20.63621]
[1777305235868,41.7,76825.07,0.0,0.75551,0.00011,20.63621]
[1777305235936,41.7,76825.07,0.0,0.75551,0.00011,20.63621]
[1777305236019,41.7,76825.07,0.0,0.75551,0.00011,20.63621]
[1777305239589,41.7,76824.1,0.0,0.75537,0.00011,20.64195]
[1777305239642,41.7,76824.1,0.0,0.75537,0.00011,20.64195]
[1777305239771,41.7,76824.1,0.0,0.75537,0.00011,20.64195]
[1777305241247,41.7,76825.38,0.0,0.75551,0.00011,20.63609]
[1777305241269,41.7,76825.38,0.0,0.75551,0.00011,20.63609]
[1777305241599,41.7,76817.66,0.0,0.75462,0.00011,20.67443]
[1777305242311,41.7,76817.66,0.0,0.75462,0.00011,20.67443]
[1777305242315,41.7,76817.66,0.0,0.75462,0.00011,20.67443]
[1777305242525,41.7,76817.66,0.0,0.75462,0.00011,20.67443]
[1777305242606,41.7,76813.85,0.0,0.75418,0.00011,20.69344]
[1777305244620,41.71,76812.38,0.0,0.754,0.00011,20.70104]
[1777305246634,41.71,76817.41,0.0,0.75457,0.00011,20.67659]
[1777305247488,41.71,76817.41,0.0,0.75457,0.00011,20.67659]
[1777305247520,41.71,76817.41,0.0,0.75457,0.00011,20.67659]
[1777305247540,41.71,76817.41,0.0,0.75457,0.00011,20.67659]
[1777305247576,41.71,76817.41,0.0,0.75457,0.00011,20.67659]
[1777305247628,41.71,76817.41,0.0,0.75457,0.00011,20.67659]
[1777305247769,41.71,76817.41,0.0,0.75457,0.00011,20.67659]
[1777305249655,41.71,76823.44,0.0,0.75527,0.00011,20.64654]
[1777305250316,41.71,76823.44,0.0,0.75527,0.00011,20.64654]
[1777305250367,41.71,76823.44,0.0,0.75527,0.00011,20.64654]
[1777305250518,41.71,76823.44,0.0,0.75527,0.00011,20.64654]
[1777305252767,41.71,76824.2,0.0,0.75536,0.00011,20.64267]
[1777305253022,41.71,76824.2,0.0,0.75536,0.00011,20.64267]
[1777305254610,41.71,76822.9,0.0,0.75521,0.00011,20.64897]
[1777305254661,41.71,76822.9,0.0,0.75521,0.00011,20.64897]
[1777305254770,41.71,76822.9,0.0,0.75521,0.00011,20.64897]
[1777305256444,41.7,76827.1,0.0,0.7557,0.00011,20.62809]
[1777305256489,41.7,76827.1,0.0,0.7557,0.00011,20.62809]
[1777305256528,41.7,76827.1,0.0,0.7557,0.00011,20.62809]
[1777305259395,41.7,76822.08,0.0,0.75512,0.00011,20.65275]
[1777305259411,41.7,76822.08,0.0,0.75512,0.00011,20.65275]
[1777305259520,41.7,76822.08,0.0,0.75512,0.00011,20.65275]
[1777305263406,41.7,76825.95,0.0,0.75557,0.00011,20.63339]
[1777305263419,41.7,76825.95,0.0,0.75557,0.00011,20.63339]
[1777305263525,41.7,76825.95,0.0,0.75557,0.00011,20.63339]
[1777305265546,41.7,76826.87,0.0,0.75568,0.00011,20.62869]
[1777305265685,41.7,76826.87,0.0,0.75568,0.00011,20.62869]
[1777305265771,41.7,76826.87,0.0,0.75568,0.00011,20.62869]
[1777305269796,41.7,76820.95,0.0,0.75501,0.00011,20.65767]
[1777305270255,41.7,76820.95,0.0,0.75501,0.00011,20.65767]
[1777305270279,41.7,76820.95,0.0,0.75501,0.00011,20.65767]
[1777305270565,41.7,76820.95,0.0,0.75501,0.00011,20.65767]
[1777305270769,41.7,76820.95,0.0,0.75501,0.00011,20.65767]
[1777305274217,41.7,76820.4,0.0,0.75498,0.00011,20.65616]
[1777305274269,41.7,76820.4,0.0,0.75498,0.00011,20.65616]
[1777305274524,41.7,76820.4,0.0,0.75498,0.00011,20.65616]
[1777305279065,41.7,76819.07,0.0,0.75483,0.00011,20.6624]
[1777305279109,41.7,76819.07,0.0,0.75483,0.00011,20.6624]
[1777305279277,41.7,76817.59,0.0,0.75467,0.00011,20.66962]
[1777305284901,41.69,76816.76,0.0,0.75458,0.00011,20.6731]
[1777305286860,41.69,76819.19,0.0,0.75487,0.00011,20.66102]
[1777305286891,41.69,76819.19,0.0,0.75487,0.00011,20.66102]
[1777305287026,41.69,76819.19,0.0,0.75487,0.00011,20.66102]
[1777305287068,41.69,76825.34,0.0,0.75557,0.00011,20.63057]
[1777305292957,41.69,76829.04,0.0,0.756,0.00011,20.612]
[1777305293844,41.69,76829.04,0.0,0.756,0.00011,20.612]
[1777305294023,41.69,76829.04,0.0,0.756,0.00011,20.612]
[1777305294273,41.69,76828.77,0.0,0.75597,0.00011,20.61331]
[1777305297994,41.69,76840.87,0.0,0.75736,0.00011,20.55319]
[1777305298923,41.69,76840.87,0.0,0.75736,0.00011,20.55319]
[1777305298937,41.69,76840.87,0.0,0.75736,0.00011,20.55319]
[1777305299021,41.69,76840.87,0.0,0.75736,0.00011,20.55319]
[1777305305199,41.69,76846.66,0.0,0.75801,0.00011,20.52465]
[1777305305204,41.69,76846.66,0.0,0.75801,0.00011,20.52465]
[1777305305272,41.69,76848.03,0.0,0.75817,0.00011,20.51789]
[1777305311151,41.7,76848.39,0.0,0.7582,0.00011,20.51642]
[1777305311284,41.7,76848.39,0.0,0.7582,0.00011,20.51642]
[1777305311325,41.7,76848.39,0.0,0.7582,0.00011,20.51642]
[1777305311527,41.7,76848.39,0.0,0.7582,0.00011,20.51642]
[1777305312441,41.7,76846.16,0.0,0.75795,0.00011,20.52757]
[1777305312527,41.7,76846.16,0.0,0.75795,0.00011,20.52757]
[1777305318200,41.7,76847.68,0.0,0.75812,0.00011,20.52023]
[1777305318270,41.7,76847.68,0.0,0.75812,0.00011,20.52023]
[1777305318291,41.7,76847.68,0.0,0.75812,0.00011,20.52023]
[1777305318519,41.7,76847.68,0.0,0.75812,0.00011,20.52023]
[1777305321221,41.7,76835.75,0.0,0.75675,0.00011,20.5796]
[1777305322227,41.7,76821.47,0.0,0.75512,0.00011,20.65023]
[1777305323235,41.7,76816.03,0.0,0.7545,0.00011,20.67696]
[1777305323918,41.7,76816.03,0.0,0.7545,0.00011,20.67696]
[1777305323970,41.7,76816.03,0.0,0.7545,0.00011,20.67696]
[1777305324037,41.7,76816.03,0.0,0.7545,0.00011,20.67696]
[1777305326260,41.69,76804.69,0.0,0.7532,0.00012,20.73238]
[1777305327267,41.7,76792.13,0.0,0.75175,0.00012,20.79411]
[1777305328274,41.7,76790.77,0.0,0.75159,0.00012,20.80085]
[1777305330291,41.7,76793.3,0.0,0.75188,0.00012,20.78836]
[1777305330343,41.7,76793.3,0.0,0.75188,0.00012,20.78836]
[1777305330533,41.7,76793.3,0.0,0.75188,0.00012,20.78836]
[1777305336329,41.69,76795.46,0.0,0.75218,0.00012,20.77301]
[1777305338135,41.69,76795.46,0.0,0.75218,0.00012,20.77301]
[1777305338161,41.69,76795.46,0.0,0.75218,0.00012,20.77301]
[1777305338273,41.69,76795.37,0.0,0.75217,0.00012,20.77321]
[1777305344192,41.69,76790.79,0.0,0.75165,0.00012,20.79542]
[1777305344244,41.69,76790.79,0.0,0.75165,0.00012,20.79542]
[1777305344270,41.69,76790.69,0.0,0.75164,0.00012,20.79589]
[1777305349421,41.69,76788.36,0.0,0.75137,0.00012,20.80725]
[1777305350671,41.69,76788.36,0.0,0.75137,0.00012,20.80725]
[1777305350715,41.69,76788.36,0.0,0.75137,0.00012,20.80725]
[1777305350771,41.69,76788.36,0.0,0.75137,0.00012,20.80725]
[1777305355184,41.69,76785.62,0.0,0.75105,0.00012,20.82082]
[1777305355237,41.69,76785.62,0.0,0.75105,0.00012,20.82082]
[1777305355269,41.69,76785.62,0.0,0.75105,0.00012,20.82082]
[1777305357477,41.69,76779.09,0.0,0.75028,0.00012,20.85298]
[1777305362512,41.69,76774.38,0.0,0.74973,0.00012,20.87623]
[1777305363519,41.69,76778.95,0.0,0.75026,0.00012,20.85401]
[1777305368554,41.69,76776.44,0.0,0.74996,0.00012,20.86653]
[1777305371575,41.69,76781.41,0.0,0.75053,0.00012,20.84247]
[1777305376828,41.7,76785.04,0.0,0.75095,0.00012,20.82509]
[1777305377617,41.7,76777.79,0.0,0.7501,0.00012,20.86062]
[1777305379631,41.7,76770.55,0.0,0.74926,0.00012,20.89593]
[1777305380638,41.7,76763.73,0.0,0.74847,0.00012,20.92904]
[1777305382652,41.7,76758.61,0.0,0.74787,0.00012,20.95392]
[1777305383659,41.7,76749.38,0.0,0.74679,0.00012,20.99853]
[1777305384904,41.7,76749.38,0.0,0.74679,0.00012,20.99853]
[1777305385060,41.7,76746.56,0.0,0.74646,0.00012,21.01205]
[1777305389706,41.7,76738.75,0.0,0.74555,0.00012,21.04946]
[1777305391720,41.7,76743.83,0.0,0.74618,0.00012,21.02097]
[1777305396754,41.69,76747.38,0.0,0.7466,0.00012,21.00355]
[1777305401789,41.69,76750.4,0.0,0.74696,0.00012,20.98882]
[1777305405818,41.69,76755.72,0.0,0.74758,0.00012,20.96305]
[1777305406825,41.69,76759.5,0.0,0.74802,0.00012,20.94475]
[1777305411860,41.69,76759.14,0.0,0.74797,0.00012,20.94663]
[1777305415888,41.69,76763.59,0.0,0.74849,0.00012,20.9252]
[1777305420922,41.7,76763.05,0.0,0.74842,0.00012,20.92807]
[1777305425958,41.7,76759.3,0.0,0.74798,0.00012,20.94645]
[1777305426964,41.7,76769.7,0.0,0.74919,0.00012,20.89604]
[1777305432000,41.7,76769.28,0.0,0.74913,0.00012,20.8984]
[1777305434014,41.7,76765.42,0.0,0.74868,0.00012,20.91725]
[1777305435021,41.7,76779.99,0.0,0.75037,0.00012,20.84646]
[1777305436027,41.7,76784.88,0.0,0.75094,0.00012,20.82273]
[1777305441062,41.7,76784.59,0.0,0.75089,0.00012,20.82487]
[1777305443077,41.7,76779.97,0.0,0.75035,0.00012,20.84767]
[1777305444084,41.7,76773.36,0.0,0.74958,0.00012,20.87995]
[1777305449119,41.71,76772.41,0.0,0.74946,0.00012,20.88493]
[1777305451133,41.71,76768.51,0.0,0.74903,0.00012,20.90013]
[1777305452140,41.71,76761.38,0.0,0.7482,0.00012,20.93475]
[1777305456167,41.71,76755.22,0.0,0.74748,0.00012,20.96455]
[1777305459188,41.71,76751.41,0.0,0.74704,0.00012,20.98285]
[1777305464224,41.71,76745.75,0.0,0.74638,0.00012,21.00986]
[1777305469258,41.7,76749.3,0.0,0.7468,0.00012,20.99241]
[1777305474294,41.7,76748.94,0.0,0.74677,0.00012,20.99389]
[1777305476308,41.7,76757.28,0.0,0.74774,0.00012,20.95351]
[1777305477315,41.7,76761.77,0.0,0.74827,0.00012,20.93177]
[1777305482350,41.7,76763.56,0.0,0.74847,0.00012,20.92323]
[1777305484369,41.7,76767.71,0.0,0.74895,0.00012,20.90316]
[1777305489404,41.7,76777.82,0.0,0.75012,0.00012,20.85432]
[1777305490411,41.7,76774.12,0.0,0.74969,0.00012,20.87243]
[1777305495445,41.71,76772.74,0.0,0.74952,0.00012,20.87952]
[1777305498466,41.71,76779.75,0.0,0.75033,0.00012,20.84562]
[1777305501487,41.71,76794.11,0.0,0.75198,0.00012,20.77586]
[1777305502495,41.71,76796.95,0.0,0.75231,0.00012,20.76215]
[1777305505657,41.71,76793.82,0.0,0.75194,0.00012,20.77774]
[1777305509543,41.71,76788.06,0.0,0.75126,0.00012,20.80653]
[1777305512565,41.72,76778.62,0.0,0.75019,0.00012,20.84898]
[1777305517603,41.72,76777.72,0.0,0.75008,0.00012,20.85358]
[1777305522638,41.72,76774.82,0.0,0.74973,0.00012,20.86801]
[1777305524652,41.72,76770.2,0.0,0.74919,0.00012,20.89053]
[1777305529687,41.72,76770.58,0.0,0.74924,0.00012,20.88871]
[1777305531701,41.72,76765.68,0.0,0.74867,0.00012,20.9125]
[1777305533621,41.72,76766.28,0.0,0.74874,0.00012,20.90957]
[1777305533863,41.72,76774.64,0.0,0.74971,0.00012,20.86896]
[1777305535729,41.72,76778.32,0.0,0.75014,0.00012,20.85112]
[1777305540764,41.72,76779.52,0.0,0.75028,0.00012,20.84522]
[1777305542777,41.72,76773.53,0.0,0.74958,0.00012,20.87445]
[1777305543785,41.72,76768.58,0.0,0.749,0.00012,20.89851]
[1777305548820,41.72,76768.76,0.0,0.74903,0.00012,20.89756]
[1777305553856,41.72,76772.91,0.0,0.74951,0.00012,20.87741]
[1777305558890,41.72,76775.12,0.0,0.74976,0.00012,20.86674]
[1777305562918,41.72,76771.21,0.0,0.74931,0.00012,20.88582]
[1777305565939,41.72,76790.32,0.0,0.75152,0.00012,20.79273]
[1777305566945,41.72,76788.65,0.0,0.75134,0.00012,20.80032]
[1777305568960,41.71,76793.92,0.0,0.75196,0.00012,20.77409]
[1777305570974,41.71,76790.2,0.0,0.75154,0.00012,20.79184]
[1777305572863,41.71,76787.47,0.0,0.75126,0.00012,20.80106]
[1777305580038,41.7,76790.03,0.0,0.7516,0.00012,20.78667]
[1777305583059,41.7,76794.05,0.0,0.75208,0.00012,20.76633]
[1777305588094,41.7,76794.65,0.0,0.75217,0.00012,20.76242]
[1777305592121,41.69,76788.66,0.0,0.75149,0.00012,20.79102]
[1777305594136,41.69,76794.39,0.0,0.75216,0.00012,20.76257]
[1777305598164,41.69,76786.88,0.0,0.75131,0.00012,20.7986]
[1777305600720,41.69,76786.65,0.0,0.75129,0.00012,20.79933]
[1777305601026,41.69,76786.65,0.0,0.75129,0.00012,20.79933]
[1777305601194,41.68,76765.64,0.0,0.74886,0.00012,20.90146]
[1777305602196,41.68,76757.99,0.0,0.74796,0.00012,20.93867]
[1777305602807,41.68,76757.99,0.0,0.74796,0.00012,20.93867]
[1777305603400,41.68,76757.99,0.0,0.74796,0.00012,20.93867]
[1777305603501,41.68,76756.39,0.0,0.74778,0.00012,20.94639]
[1777305604682,41.68,76752.53,0.0,0.74733,0.00012,20.96502]
[1777305605222,41.68,76747.69,0.0,0.74676,0.00012,20.98839]
[1777305607240,41.68,76747.55,0.0,0.74675,0.00012,20.98899]
[1777305610262,41.68,76742.14,0.0,0.74611,0.00012,21.01496]
[1777305615302,41.68,76731.09,0.0,0.74482,0.00012,21.06786]
[1777305616309,41.68,76726.12,0.0,0.74424,0.00012,21.09151]
[1777305617316,41.68,76726.66,0.0,0.74431,0.00012,21.08878]
[1777305618323,41.68,76726.17,0.0,0.74426,0.00012,21.09099]
[1777305619330,41.68,76729.6,0.0,0.74466,0.00012,21.0744]
[1777305621344,41.68,76745.91,0.0,0.74658,0.00012,20.99571]
[1777305622351,41.68,76741.52,0.0,0.74607,0.00012,21.01684]
[1777305625373,41.68,76735.64,0.0,0.74538,0.00012,21.04491]
[1777305628870,41.68,76733.19,0.0,0.7451,0.00012,21.05639]
[1777305629021,41.68,76733.19,0.0,0.7451,0.00012,21.05639]
[1777305629070,41.68,76733.19,0.0,0.7451,0.00012,21.05639]
[1777305629403,41.68,76732.13,0.0,0.74498,0.00012,21.06138]
[1777305630222,41.68,76732.13,0.0,0.74498,0.00012,21.06138]
[1777305630275,41.68,76732.13,0.0,0.74498,0.00012,21.06138]
[1777305630409,41.67,76729.24,0.0,0.74464,0.00012,21.07514]
[1777305633431,41.67,76736.45,0.0,0.74552,0.00012,21.03626]
[1777305634438,41.67,76748.71,0.0,0.74696,0.00012,20.97718]
[1777305635445,41.67,76755.11,0.0,0.74771,0.00012,20.94612]
[1777305636453,41.67,76766.81,0.0,0.74908,0.00012,20.8894]
[1777305637460,41.67,76766.77,0.0,0.74907,0.00012,20.88966]
[1777305639473,41.67,76761.41,0.0,0.74844,0.00012,20.91581]
[1777305641491,41.67,76752.71,0.0,0.74743,0.00012,20.958]
[1777305644512,41.67,76764.02,0.0,0.74875,0.00012,20.90317]
[1777305647338,41.67,76766.37,0.0,0.74902,0.00012,20.89185]
[1777305647390,41.67,76766.37,0.0,0.74902,0.00012,20.89185]
[1777305647518,41.67,76766.37,0.0,0.74902,0.00012,20.89185]
[1777305647533,41.67,76765.64,0.0,0.74893,0.00012,20.89545]
[1777305652568,41.68,76759.84,0.0,0.74825,0.00012,20.9238]
[1777305653049,41.68,76759.84,0.0,0.74825,0.00012,20.9238]
[1777305653123,41.68,76759.84,0.0,0.74825,0.00012,20.9238]
[1777305653271,41.68,76759.84,0.0,0.74825,0.00012,20.9238]
[1777305653325,41.68,76759.84,0.0,0.74825,0.00012,20.92381]
[1777305654583,41.68,76754.41,0.0,0.74762,0.00012,20.95009]
[1777305659526,41.68,76753.57,0.0,0.74752,0.00012,20.95408]
[1777305659567,41.67,76748.82,0.0,0.74697,0.00012,20.97696]
[1777305659617,41.67,76743.5,0.0,0.74634,0.00012,21.00263]
[1777305661521,41.67,76743.5,0.0,0.74634,0.00012,21.00263]
[1777305660625,41.67,76742.04,0.0,0.74617,0.00012,21.00959]
[1777305661631,41.67,76741.54,0.0,0.74612,0.00012,21.01191]
[1777305664479,41.67,76750.79,0.0,0.74721,0.00012,20.96705]
[1777305665831,41.67,76753.56,0.0,0.74753,0.00012,20.95365]
[1777305665876,41.67,76753.56,0.0,0.74753,0.00012,20.95365]
[1777305666019,41.67,76753.56,0.0,0.74753,0.00012,20.95365]
[1777305666120,41.67,76752.4,0.0,0.74739,0.00012,20.95925]
[1777305667675,41.67,76746.45,0.0,0.7467,0.00012,20.98794]
[1777305670648,41.67,76744.77,0.0,0.74651,0.00012,20.99588]
[1777305670654,41.67,76744.77,0.0,0.74651,0.00012,20.99588]
[1777305670774,41.67,76744.77,0.0,0.74651,0.00012,20.99588]
[1777305670874,41.67,76744.07,0.0,0.74643,0.00012,20.99925]
[1777305673717,41.67,76732.35,0.0,0.74505,0.00012,21.05547]
[1777305674724,41.67,76722.42,0.0,0.74389,0.00012,21.10296]
[1777305675731,41.67,76723.19,0.0,0.74398,0.00012,21.0991]
[1777305676738,41.67,76724.5,0.0,0.74414,0.00012,21.09266]
[1777305677744,41.67,76723.6,0.0,0.74404,0.00012,21.09681]
[1777305679088,41.67,76724.55,0.0,0.74416,0.00012,21.09209]
[1777305679758,41.67,76725.74,0.0,0.7443,0.00012,21.08623]
[1777305681364,41.67,76725.74,0.0,0.7443,0.00012,21.08623]
[1777305681416,41.67,76725.74,0.0,0.7443,0.00012,21.08623]
[1777305681529,41.67,76725.74,0.0,0.7443,0.00012,21.08623]
[1777305681465,41.66,76726.48,0.0,0.74439,0.00012,21.08239]
[1777305681773,41.66,76724.8,0.0,0.7442,0.00012,21.09044]
[1777305682779,41.66,76723.82,0.0,0.74408,0.00012,21.09499]
[1777305683786,41.66,76721.23,0.0,0.74378,0.00012,21.10723]
[1777305684794,41.66,76722.42,0.0,0.74393,0.00012,21.10137]
[1777305686395,41.66,76722.42,0.0,0.74393,0.00012,21.10137]
[1777305686447,41.66,76722.42,0.0,0.74393,0.00012,21.10137]
[1777305686519,41.66,76722.42,0.0,0.74393,0.00012,21.10137]
[1777305686496,41.66,76721.49,0.0,0.74382,0.00012,21.10549]
[1777305687815,41.66,76724.4,0.0,0.74417,0.00012,21.09139]
[1777305688822,41.66,76725.92,0.0,0.74435,0.00012,21.08395]
[1777305689969,41.66,76725.92,0.0,0.74435,0.00012,21.08395]
[1777305690021,41.66,76725.92,0.0,0.74435,0.00012,21.08395]
[1777305690273,41.66,76725.92,0.0,0.74435,0.00012,21.08395]
[1777305690361,41.66,76728.71,0.0,0.74469,0.00012,21.07028]
[1777305690836,41.66,76739.3,0.0,0.74593,0.00012,21.01936]
[1777305691843,41.66,76740.8,0.0,0.74614,0.00012,21.00819]
[1777305694864,41.66,76729.74,0.0,0.74484,0.00012,21.06118]
[1777305695870,41.66,76723.7,0.0,0.74413,0.00012,21.09003]
[1777305696877,41.66,76722.77,0.0,0.74403,0.00012,21.09433]
[1777305697885,41.65,76720.37,0.0,0.74375,0.00012,21.10567]
[1777305698891,41.65,76724.21,0.0,0.74421,0.00012,21.0871]
[1777305699794,41.65,76724.21,0.0,0.74421,0.00012,21.0871]
[1777305699851,41.65,76724.21,0.0,0.74421,0.00012,21.0871]
[1777305700018,41.65,76724.21,0.0,0.74421,0.00012,21.0871]
[1777305700382,41.65,76725.69,0.0,0.74439,0.00012,21.07971]
[1777305700905,41.65,76722.52,0.0,0.74401,0.00012,21.0949]
[1777305701913,41.65,76725.67,0.0,0.74439,0.00012,21.07964]
[1777305702920,41.65,76725.76,0.0,0.7444,0.00012,21.07907]
[1777305704656,41.65,76725.8,0.0,0.74441,0.00012,21.07873]
[1777305704707,41.65,76725.8,0.0,0.74441,0.00012,21.07873]
[1777305704769,41.65,76725.8,0.0,0.74441,0.00012,21.07873]
[1777305704933,41.65,76721.2,0.0,0.74387,0.00012,21.10063]
[1777305705941,41.65,76720.13,0.0,0.74375,0.00012,21.10559]
[1777305707954,41.65,76719.4,0.0,0.74367,0.00012,21.10873]
[1777305709618,41.65,76719.4,0.0,0.74367,0.00012,21.10873]
[1777305708962,41.65,76721.18,0.0,0.74389,0.00012,21.10003]
[1777305709675,41.65,76721.18,0.0,0.74389,0.00012,21.10003]
[1777305709775,41.65,76721.18,0.0,0.74389,0.00012,21.10003]
[1777305709969,41.64,76721.07,0.0,0.74388,0.00012,21.10039]
[1777305710976,41.64,76724.57,0.0,0.74429,0.00012,21.08345]
[1777305711983,41.64,76725.96,0.0,0.74446,0.00012,21.07663]
[1777305712995,41.64,76723.61,0.0,0.74419,0.00012,21.08775]
[1777305714217,41.64,76723.61,0.0,0.74419,0.00012,21.08775]
[1777305714296,41.64,76723.61,0.0,0.74419,0.00012,21.08775]
[1777305714386,41.64,76715.49,0.0,0.74323,0.00012,21.12647]
[1777305716015,41.64,76729.69,0.0,0.74491,0.00012,21.05803]
[1777305717221,41.64,76729.69,0.0,0.74491,0.00012,21.05803]
[1777305717230,41.64,76729.69,0.0,0.74491,0.00012,21.05803]
[1777305717303,41.64,76729.69,0.0,0.74491,0.00012,21.05803]
[1777305717355,41.64,76729.69,0.0,0.74491,0.00012,21.05803]
[1777305717421,41.64,76729.69,0.0,0.74491,0.00012,21.05803]
[1777305717494,41.64,76729.69,0.0,0.74491,0.00012,21.05803]
[1777305717522,41.64,76736.29,0.0,0.7457,0.00012,21.02607]
[1777305717654,41.64,76736.29,0.0,0.7457,0.00012,21.02607]
[1777305717694,41.64,76736.29,0.0,0.7457,0.00012,21.02607]
[1777305717965,41.64,76736.29,0.0,0.7457,0.00012,21.02607]
[1777305721503,41.64,76735.88,0.0,0.74565,0.00012,21.02787]
[1777305721523,41.64,76735.88,0.0,0.74565,0.00012,21.02787]
[1777305721548,41.64,76735.88,0.0,0.74565,0.00012,21.02787]
[1777305722041,41.64,76735.15,0.0,0.74557,0.00012,21.03121]
[1777305722270,41.64,76735.15,0.0,0.74557,0.00012,21.03121]
[1777305723063,41.64,76726.21,0.0,0.74452,0.00012,21.07409]
[1777305723957,41.64,76726.21,0.0,0.74452,0.00012,21.07409]
[1777305724010,41.64,76726.21,0.0,0.74452,0.00012,21.07409]
[1777305724044,41.64,76726.21,0.0,0.74452,0.00012,21.07409]
[1777305724065,41.64,76726.21,0.0,0.74452,0.00012,21.07409]
[1777305724277,41.64,76726.21,0.0,0.74452,0.00012,21.07409]
[1777305724349,41.64,76725.88,0.0,0.74449,0.00012,21.07541]
[1777305725289,41.64,76725.88,0.0,0.74449,0.00012,21.07541]
[1777305725387,41.64,76725.88,0.0,0.74449,0.00012,21.07541]
[1777305725518,41.64,76725.88,0.0,0.74449,0.00012,21.07541]
[1777305726227,41.64,76728.51,0.0,0.7448,0.00012,21.06266]
[1777305726275,41.64,76728.51,0.0,0.7448,0.00012,21.06266]
[1777305726374,41.63,76733.86,0.0,0.74543,0.00012,21.03684]
[1777305727007,41.63,76733.86,0.0,0.74543,0.00012,21.03684]
[1777305727019,41.63,76733.86,0.0,0.74543,0.00012,21.03684]
[1777305727060,41.63,76733.86,0.0,0.74543,0.00012,21.03684]
[1777305727272,41.63,76733.86,0.0,0.74543,0.00012,21.03684]
[1777305727371,41.63,76743.15,0.0,0.74652,0.00012,20.99202]
[1777305727977,41.63,76743.15,0.0,0.74652,0.00012,20.99202]
[1777305728019,41.63,76743.15,0.0,0.74652,0.00012,20.99202]
[1777305728029,41.63,76743.15,0.0,0.74652,0.00012,20.99202]
[1777305728425,41.63,76743.15,0.0,0.74652,0.00012,20.99202]
[1777305728524,41.63,76743.15,0.0,0.74652,0.00012,20.99202]
[1777305728618,41.63,76750.22,0.0,0.74735,0.00012,20.95783]
[1777305730431,41.63,76754.16,0.0,0.74781,0.00012,20.93875]
[1777305730485,41.63,76754.16,0.0,0.74781,0.00012,20.93875]
[1777305730521,41.63,76754.16,0.0,0.74781,0.00012,20.93875]
[1777305732776,41.63,76751.98,0.0,0.74756,0.00012,20.94938]
[1777305732828,41.63,76751.98,0.0,0.74756,0.00012,20.94938]
[1777305733020,41.63,76751.98,0.0,0.74756,0.00012,20.94938]
[1777305733133,41.63,76750.24,0.0,0.74735,0.00012,20.95782]
[1777305738149,41.63,76750.17,0.0,0.74734,0.00012,20.95818]
[1777305738201,41.63,76750.17,0.0,0.74734,0.00012,20.95818]
[1777305738267,41.63,76750.17,0.0,0.74734,0.00012,20.95818]
[1777305739917,41.64,76751.38,0.0,0.74748,0.00012,20.95234]
[1777305739969,41.64,76751.38,0.0,0.74748,0.00012,20.95234]
[1777305740025,41.64,76751.38,0.0,0.74748,0.00012,20.95234]
[1777305740183,41.64,76752.07,0.0,0.74756,0.00012,20.94901]
[1777305742197,41.64,76756.99,0.0,0.74814,0.00012,20.9252]
[1777305743549,41.64,76756.99,0.0,0.74814,0.00012,20.9252]
[1777305743593,41.64,76761.47,0.0,0.74866,0.00012,20.90353]
[1777305743678,41.64,76761.47,0.0,0.74866,0.00012,20.90353]
[1777305743750,41.64,76761.47,0.0,0.74866,0.00012,20.90353]
[1777305743782,41.64,76761.47,0.0,0.74866,0.00012,20.90353]
[1777305744472,41.64,76761.47,0.0,0.74866,0.00012,20.90353]
[1777305744526,41.64,76761.47,0.0,0.74866,0.00012,20.90353]
[1777305744639,41.64,76761.47,0.0,0.74866,0.00012,20.90353]
[1777305744535,41.64,76758.17,0.0,0.74827,0.00012,20.91963]
[1777305744683,41.64,76758.17,0.0,0.74827,0.00012,20.91963]
[1777305744771,41.64,76758.17,0.0,0.74827,0.00012,20.91963]
[1777305747234,41.64,76741.09,0.0,0.74627,0.00012,21.00237]
[1777305748241,41.64,76731.86,0.0,0.74519,0.00012,21.04687]
[1777305748728,41.64,76731.86,0.0,0.74519,0.00012,21.04687]
[1777305748771,41.64,76731.86,0.0,0.74519,0.00012,21.04687]
[1777305749283,41.64,76731.86,0.0,0.74519,0.00012,21.04687]
[1777305749335,41.64,76731.86,0.0,0.74519,0.00012,21.04687]
[1777305749524,41.64,76731.86,0.0,0.74519,0.00012,21.04687]
[1777305749546,41.64,76731.86,0.0,0.74519,0.00012,21.04687]
[1777305749606,41.64,76729.96,0.0,0.74497,0.00012,21.05587]
[1777305751392,41.64,76729.39,0.0,0.7449,0.00012,21.05861]
[1777305751399,41.64,76729.39,0.0,0.7449,0.00012,21.05861]
[1777305751521,41.64,76729.39,0.0,0.7449,0.00012,21.05861]
[1777305754455,41.63,76726.42,0.0,0.74458,0.00012,21.06871]
[1777305754520,41.63,76726.42,0.0,0.74458,0.00012,21.06871]
[1777305754555,41.63,76726.42,0.0,0.74458,0.00012,21.06871]
[1777305754620,41.63,76728.12,0.0,0.74479,0.00012,21.06032]
[1777305754768,41.63,76728.12,0.0,0.74479,0.00012,21.06032]
[1777305754832,41.63,76728.12,0.0,0.74479,0.00012,21.06032]
[1777305755020,41.63,76728.12,0.0,0.74479,0.00012,21.06032]
[1777305757738,41.63,76727.94,0.0,0.74477,0.00012,21.06098]
[1777305757780,41.63,76727.94,0.0,0.74477,0.00012,21.06098]
[1777305757816,41.63,76727.94,0.0,0.74477,0.00012,21.06098]
[1777305758972,41.63,76726.22,0.0,0.74457,0.00012,21.06915]
[1777305759022,41.63,76726.22,0.0,0.74457,0.00012,21.06915]
[1777305759258,41.63,76726.22,0.0,0.74457,0.00012,21.06915]
[1777305759270,41.63,76726.22,0.0,0.74457,0.00012,21.06915]
[1777305759318,41.63,76724.68,0.0,0.74439,0.00012,21.07643]
[1777305761330,41.63,76723.64,0.0,0.74427,0.00012,21.08131]
[1777305761378,41.63,76723.64,0.0,0.74427,0.00012,21.08131]
[1777305761521,41.63,76723.64,0.0,0.74427,0.00012,21.08131]
[1777305764354,41.63,76712.47,0.0,0.74297,0.00012,21.13425]
[1777305765126,41.63,76712.47,0.0,0.74297,0.00012,21.13425]
[1777305765140,41.63,76712.47,0.0,0.74297,0.00012,21.13425]
[1777305765272,41.63,76712.47,0.0,0.74297,0.00012,21.13425]
[1777305765522,41.63,76712.47,0.0,0.74297,0.00012,21.13425]
[1777305765574,41.63,76712.47,0.0,0.74297,0.00012,21.13425]
[1777305765610,41.63,76711.58,0.0,0.74287,0.00012,21.13817]
[1777305765780,41.63,76711.58,0.0,0.74287,0.00012,21.13817]
[1777305767818,41.62,76710.07,0.0,0.7427,0.00012,21.14501]
[1777305767827,41.62,76710.07,0.0,0.7427,0.00012,21.14501]
[1777305768020,41.62,76710.07,0.0,0.7427,0.00012,21.14501]
[1777305770727,41.62,76710.53,0.0,0.74277,0.00012,21.14226]
[1777305770774,41.62,76710.53,0.0,0.74277,0.00012,21.14226]
[1777305770779,41.62,76710.53,0.0,0.74277,0.00012,21.14226]
[1777305771096,41.62,76710.53,0.0,0.74277,0.00012,21.14226]
[1777305771130,41.62,76710.53,0.0,0.74277,0.00012,21.14226]
[1777305771269,41.62,76710.53,0.0,0.74277,0.00012,21.14226]
[1777305771402,41.62,76712.21,0.0,0.74297,0.00012,21.13404]
[1777305772583,41.62,76712.21,0.0,0.74297,0.00012,21.13404]
[1777305772655,41.62,76707.99,0.0,0.74248,0.00012,21.15402]
[1777305772774,41.62,76707.99,0.0,0.74248,0.00012,21.15402]
[1777305777860,41.62,76710.52,0.0,0.7428,0.00012,21.141]
[1777305777986,41.62,76710.52,0.0,0.7428,0.00012,21.141]
[1777305778020,41.62,76710.52,0.0,0.7428,0.00012,21.141]
[1777305778258,41.62,76710.52,0.0,0.7428,0.00012,21.141]
[1777305778563,41.62,76710.52,0.0,0.7428,0.00012,21.141]
[1777305778664,41.61,76710.2,0.0,0.74276,0.00012,21.14234]
[1777305778769,41.61,76710.2,0.0,0.74276,0.00012,21.14234]
[1777305780556,41.61,76710.77,0.0,0.74283,0.00012,21.13944]
[1777305782695,41.61,76708.3,0.0,0.74255,0.00012,21.15087]
[1777305782696,41.61,76705.61,0.0,0.74224,0.00012,21.16351]
[1777305782742,41.61,76705.61,0.0,0.74224,0.00012,21.16351]
[1777305782760,41.61,76705.61,0.0,0.74224,0.00012,21.16351]
[1777305782770,41.61,76705.61,0.0,0.74224,0.00012,21.16351]
[1777305782807,41.61,76705.61,0.0,0.74224,0.00012,21.16351]
[1777305783485,41.61,76705.33,0.0,0.74221,0.00012,21.16464]
[1777305783722,41.61,76705.33,0.0,0.74221,0.00012,21.16464]
[1777305783770,41.61,76705.33,0.0,0.74221,0.00012,21.16464]
[1777305787603,41.61,76705.84,0.0,0.74228,0.00012,21.16162]
[1777305787619,41.61,76707.9,0.0,0.74253,0.00012,21.15158]
[1777305787771,41.61,76707.9,0.0,0.74253,0.00012,21.15158]
[1777305787848,41.61,76707.9,0.0,0.74253,0.00012,21.15158]
[1777305787941,41.61,76707.9,0.0,0.74253,0.00012,21.15158]
[1777305788024,41.61,76707.9,0.0,0.74253,0.00012,21.15158]
[1777305788521,41.61,76709.41,0.0,0.74272,0.00012,21.14418]
[1777305789150,41.61,76709.41,0.0,0.74272,0.00012,21.14418]
[1777305790276,41.6,76709.68,0.0,0.74275,0.00012,21.1427]
[1777305790561,41.6,76675.51,0.0,0.73869,0.00012,21.30498]
[1777305791487,41.6,76675.51,0.0,0.73869,0.00012,21.30498]
[1777305791550,41.6,76678.22,0.0,0.73903,0.00012,21.29166]
[1777305792556,41.6,76688.01,0.0,0.7402,0.00012,21.24499]
[1777305793336,41.6,76688.01,0.0,0.7402,0.00012,21.24499]
[1777305793562,41.6,76693.58,0.0,0.74087,0.00012,21.21826]
[1777305794161,41.6,76693.58,0.0,0.74087,0.00012,21.21826]
[1777305794173,41.6,76693.58,0.0,0.74087,0.00012,21.21826]
[1777305794570,41.6,76694.86,0.0,0.74103,0.00012,21.21192]
[1777305799606,41.59,76690.95,0.0,0.74059,0.00012,21.2293]
[1777305803634,41.59,76696.01,0.0,0.74122,0.00012,21.20421]
[1777305804713,41.59,76696.01,0.0,0.74122,0.00012,21.20421]
[1777305804721,41.59,76696.01,0.0,0.74122,0.00012,21.20421]
[1777305804773,41.59,76697.12,0.0,0.74136,0.00012,21.19869]
[1777305805648,41.58,76698.72,0.0,0.74155,0.00012,21.19084]
[1777305805888,41.58,76698.72,0.0,0.74155,0.00012,21.19084]
[1777305805940,41.58,76698.72,0.0,0.74155,0.00012,21.19084]
[1777305806035,41.58,76698.72,0.0,0.74155,0.00012,21.19084]
[1777305811522,41.58,76696.74,0.0,0.74134,0.00012,21.19915]
[1777305811592,41.58,76696.74,0.0,0.74134,0.00012,21.19915]
[1777305811615,41.58,76696.74,0.0,0.74134,0.00012,21.19915]
[1777305811710,41.58,76696.74,0.0,0.74134,0.00012,21.19915]
[1777305811700,41.58,76693.51,0.0,0.74099,0.00012,21.21044]
[1777305812280,41.58,76693.51,0.0,0.74099,0.00012,21.21044]
[1777305812320,41.58,76693.51,0.0,0.74099,0.00012,21.21044]
[1777305812531,41.58,76693.51,0.0,0.74099,0.00012,21.21044]
[1777305814714,41.57,76699.21,0.0,0.74168,0.00012,21.18259]
[1777305817956,41.57,76697.07,0.0,0.74144,0.00012,21.19216]
[1777305818008,41.57,76697.07,0.0,0.74144,0.00012,21.19216]
[1777305818054,41.57,76697.07,0.0,0.74144,0.00012,21.19216]
[1777305818395,41.57,76697.07,0.0,0.74144,0.00012,21.19216]
[1777305818411,41.57,76697.07,0.0,0.74144,0.00012,21.19216]
[1777305818542,41.57,76697.07,0.0,0.74144,0.00012,21.19216]
[1777305818741,41.57,76692.96,0.0,0.74096,0.00012,21.2115]
[1777305819749,41.57,76686.48,0.0,0.7402,0.00012,21.24205]
[1777305822254,41.57,76685.54,0.0,0.74008,0.00012,21.24652]
[1777305822595,41.57,76685.54,0.0,0.74008,0.00012,21.24652]
[1777305822622,41.57,76684.08,0.0,0.73991,0.00012,21.25344]
[1777305822795,41.57,76684.08,0.0,0.73991,0.00012,21.25344]
[1777305822879,41.57,76687.7,0.0,0.74034,0.00012,21.23627]
[1777305824749,41.57,76687.7,0.0,0.74034,0.00012,21.23627]
[1777305824796,41.57,76688.17,0.0,0.7404,0.00012,21.23405]
[1777305825629,41.57,76688.17,0.0,0.7404,0.00012,21.23405]
[1777305826798,41.57,76695.69,0.0,0.7413,0.00012,21.19783]
[1777305829199,41.57,76697.28,0.0,0.74149,0.00012,21.19004]
[1777305829275,41.57,76697.28,0.0,0.74149,0.00012,21.19004]
[1777305829501,41.57,76697.28,0.0,0.74149,0.00012,21.19004]
[1777305829642,41.57,76697.28,0.0,0.74149,0.00012,21.19004]
[1777305829788,41.56,76695.28,0.0,0.74127,0.00012,21.19913]
[1777305831833,41.56,76685.92,0.0,0.74016,0.00012,21.24351]
[1777305835155,41.56,76689.36,0.0,0.74056,0.00012,21.22738]
[1777305835183,41.56,76689.36,0.0,0.74056,0.00012,21.22738]
[1777305835276,41.56,76689.36,0.0,0.74056,0.00012,21.22738]
[1777305837875,41.56,76699.22,0.0,0.74173,0.00012,21.18057]
[1777305840335,41.56,76697.98,0.0,0.74159,0.00012,21.18628]
[1777305840387,41.56,76697.98,0.0,0.74159,0.00012,21.18628]
[1777305840525,41.56,76697.98,0.0,0.74159,0.00012,21.18628]
[1777305844924,41.56,76705.01,0.0,0.74245,0.00012,21.15159]
[1777305845931,41.56,76725.3,0.0,0.74485,0.00012,21.05408]
[1777305846939,41.56,76743.92,0.0,0.74704,0.00012,20.96407]
[1777305847946,41.56,76747.83,0.0,0.7475,0.00012,20.94515]
[1777305848952,41.56,76752.34,0.0,0.74803,0.00012,20.9233]
[1777305849960,41.56,76758.7,0.0,0.74877,0.00012,20.89243]
[1777305850967,41.56,76767.56,0.0,0.7498,0.00012,20.84933]
[1777305851974,41.56,76776.17,0.0,0.7508,0.00012,20.80738]
[1777305852981,41.56,76786.11,0.0,0.75196,0.00012,20.75877]
[1777305854995,41.56,76789.91,0.0,0.75239,0.00012,20.74016]
[1777305858019,41.56,76808.16,0.0,0.75451,0.00012,20.64976]
[1777305859026,41.56,76811.63,0.0,0.75492,0.00012,20.63256]
[1777305863054,41.56,76798.12,0.0,0.75336,0.00012,20.69927]
[1777305864061,41.56,76791.12,0.0,0.75255,0.00012,20.73367]
[1777305866075,41.56,76786.76,0.0,0.75205,0.00012,20.75484]
[1777305868088,41.55,76796.19,0.0,0.75315,0.00012,20.70813]
[1777305869773,41.55,76796.19,0.0,0.75315,0.00012,20.70813]
[1777305869954,41.55,76797.68,0.0,0.75332,0.00012,20.70069]
[1777305870020,41.55,76797.68,0.0,0.75332,0.00012,20.70069]
[1777305870305,41.55,76797.68,0.0,0.75332,0.00012,20.70069]
[1777305873152,41.55,76794.35,0.0,0.75297,0.00012,20.71291]
[1777305873230,41.55,76794.35,0.0,0.75297,0.00012,20.71291]
[1777305873272,41.55,76794.35,0.0,0.75297,0.00012,20.71291]
[1777305873373,41.55,76789.83,0.0,0.75245,0.00012,20.73506]
[1777305878300,41.55,76788.11,0.0,0.75226,0.00012,20.74297]
[1777305878352,41.55,76788.11,0.0,0.75226,0.00012,20.74297]
[1777305878519,41.55,76788.11,0.0,0.75226,0.00012,20.74297]
[1777305879400,41.55,76791.01,0.0,0.7526,0.00012,20.72846]
[1777305880173,41.55,76778.47,0.0,0.75115,0.00012,20.78994]
[1777305881179,41.55,76777.44,0.0,0.75103,0.00012,20.79481]
[1777305882436,41.55,76777.44,0.0,0.75103,0.00012,20.79481]
[1777305882487,41.55,76777.44,0.0,0.75103,0.00012,20.79481]
[1777305882521,41.55,76777.44,0.0,0.75103,0.00012,20.79481]
[1777305886215,41.54,76783.06,0.0,0.75171,0.00012,20.76637]
[1777305888230,41.54,76771.88,0.0,0.75041,0.00012,20.82087]
[1777305890244,41.54,76771.74,0.0,0.75041,0.00012,20.82113]
[1777305895433,41.54,76769.57,0.0,0.75014,0.00012,20.83247]
[1777305901321,41.55,76774.03,0.0,0.75063,0.00012,20.81175]
[1777305904342,41.55,76780.71,0.0,0.7514,0.00012,20.77953]
[1777305907363,41.55,76784.85,0.0,0.75188,0.00012,20.75903]
[1777305909377,41.55,76797.34,0.0,0.75334,0.00012,20.69721]
[1777305911413,41.55,76799.72,0.0,0.75362,0.00012,20.68529]
[1777305911620,41.55,76800.22,0.0,0.75368,0.00012,20.68265]
[1777305912398,41.55,76804.19,0.0,0.75414,0.00012,20.66303]
[1777305913405,41.55,76797.62,0.0,0.75338,0.00012,20.6954]
[1777305914412,41.55,76792.35,0.0,0.75277,0.00012,20.72132]
[1777305916426,41.54,76782.63,0.0,0.75165,0.00012,20.76891]
[1777305918443,41.54,76787.88,0.0,0.75226,0.00012,20.74282]
[1777305923478,41.54,76784.09,0.0,0.75184,0.00012,20.7608]
[1777305928514,41.54,76785.35,0.0,0.752,0.00012,20.75386]
[1777305932544,41.54,76780.75,0.0,0.7515,0.00012,20.77224]
[1777305937587,41.54,76782.84,0.0,0.75172,0.00012,20.76312]
[1777305942647,41.55,76790.32,0.0,0.75256,0.00012,20.72753]
[1777305946676,41.55,76786.37,0.0,0.75208,0.00012,20.74782]
[1777305951711,41.56,76782.57,0.0,0.75162,0.00012,20.76755]
[1777305956745,41.56,76781.81,0.0,0.7515,0.00012,20.77232]
[1777305961782,41.56,76772.1,0.0,0.75035,0.00012,20.82089]
[1777305962788,41.57,76771.55,0.0,0.75028,0.00012,20.82372]
[1777305964801,41.57,76779.03,0.0,0.75115,0.00012,20.78737]
[1777305965810,41.57,76785.13,0.0,0.75185,0.00012,20.75762]
[1777305966817,41.57,76792.27,0.0,0.75268,0.00012,20.72267]
[1777305967823,41.57,76800.61,0.0,0.75365,0.00012,20.68141]
[1777305969838,41.57,76796.3,0.0,0.75315,0.00012,20.70272]
[1777305972859,41.57,76801.67,0.0,0.75377,0.00012,20.67611]
[1777305975883,41.57,76826.52,0.0,0.75664,0.00011,20.55264]
[1777305976891,41.57,76847.45,0.0,0.75904,0.00011,20.44823]
[1777305977903,41.57,76849.31,0.0,0.75925,0.00011,20.43907]
[1777305978910,41.57,76838.96,0.0,0.75806,0.00011,20.49097]
[1777305979918,41.57,76833.89,0.0,0.75748,0.00011,20.51636]
[1777305983952,41.57,76827.48,0.0,0.75674,0.00011,20.54854]
[1777305984961,41.57,76821.02,0.0,0.756,0.00012,20.58068]
[1777305986977,41.57,76803.66,0.0,0.75399,0.00012,20.66662]
[1777305987985,41.57,76799.71,0.0,0.75354,0.00012,20.68602]
[1777305990202,41.57,76804.16,0.0,0.75404,0.00012,20.6645]
[1777305991006,41.57,76812.39,0.0,0.75502,0.00012,20.61979]
[1777305992036,41.57,76812.39,0.0,0.75502,0.00012,20.61979]
[1777305992047,41.57,76813.88,0.0,0.7552,0.00012,20.61235]
[1777305995453,41.57,76816.25,0.0,0.75547,0.00012,20.60052]
[1777305995456,41.57,76816.53,0.0,0.7555,0.00012,20.59909]
[1777305996042,41.57,76822.56,0.0,0.7562,0.00011,20.56913]
[1777306001079,41.57,76824.38,0.0,0.75641,0.00011,20.56013]
[1777306006114,41.57,76822.46,0.0,0.75619,0.00011,20.56971]
[1777306008128,41.57,76817.68,0.0,0.75564,0.00012,20.59342]
[1777306013163,41.57,76815.83,0.0,0.75543,0.00012,20.60241]
[1777306015177,41.57,76819.85,0.0,0.75589,0.00012,20.5824]
[1777306018198,41.57,76815.36,0.0,0.75538,0.00012,20.60464]
[1777306021219,41.57,76819.09,0.0,0.75581,0.00012,20.58605]
[1777306023233,41.57,76826.14,0.0,0.75662,0.00011,20.55101]
[1777306025247,41.57,76816.52,0.0,0.75551,0.00012,20.59882]
[1777306027260,41.57,76811.64,0.0,0.75495,0.00012,20.62294]
[1777306028268,41.57,76807.83,0.0,0.75451,0.00012,20.64174]
[1777306033303,41.56,76803.63,0.0,0.75404,0.00012,20.66209]
[1777306038338,41.56,76797.39,0.0,0.75333,0.00012,20.69232]
[1777306039345,41.56,76793.2,0.0,0.75284,0.00012,20.71283]
[1777306044381,41.56,76794.15,0.0,0.75297,0.00012,20.70734]
[1777306047402,41.56,76802.9,0.0,0.75399,0.00012,20.66371]
[1777306048409,41.56,76806.51,0.0,0.75441,0.00012,20.64576]
[1777306049416,41.56,76802.48,0.0,0.75395,0.00012,20.6656]
[1777306054451,41.55,76800.22,0.0,0.75373,0.00012,20.67233]
[1777306056464,41.55,76804.04,0.0,0.75417,0.00012,20.65325]
[1777306060493,41.55,76798.1,0.0,0.75349,0.00012,20.68227]
[1777306063514,41.55,76789.59,0.0,0.75251,0.00012,20.72389]
[1777306064520,41.55,76784.5,0.0,0.75192,0.00012,20.74916]
[1777306066535,41.55,76784.79,0.0,0.75194,0.00012,20.74809]
[1777306071570,41.56,76784.74,0.0,0.75191,0.00012,20.74946]
[1777306076605,41.56,76781.04,0.0,0.75146,0.00012,20.76862]
[1777306080633,41.56,76787.5,0.0,0.7522,0.00012,20.73752]
[1777306085668,41.57,76781.59,0.0,0.75149,0.00012,20.76728]
[1777306089721,41.57,76757.71,0.0,0.7487,0.00012,20.88461]
[1777306090314,41.57,76757.71,0.0,0.7487,0.00012,20.88461]
[1777306090713,41.57,76709.41,0.0,0.74301,0.00012,21.11796]
[1777306091298,41.57,76709.41,0.0,0.74301,0.00012,21.11796]
[1777306091722,41.57,76692.74,0.0,0.74103,0.00012,21.19759]
[1777306092727,41.57,76699.55,0.0,0.74184,0.00012,21.16499]
[1777306093694,41.57,76699.55,0.0,0.74184,0.00012,21.16499]
[1777306093734,41.57,76701.68,0.0,0.7421,0.00012,21.15435]
[1777306094194,41.57,76701.68,0.0,0.7421,0.00012,21.15435]
[1777306094830,41.57,76701.68,0.0,0.7421,0.00012,21.15435]
[1777306095024,41.57,76701.68,0.0,0.7421,0.00012,21.15435]
[1777306095042,41.57,76707.47,0.0,0.74279,0.00012,21.12648]
[1777306095775,41.57,76707.47,0.0,0.74279,0.00012,21.12648]
[1777306095831,41.57,76713.8,0.0,0.74355,0.00012,21.09598]
[1777306096755,41.57,76714.59,0.0,0.74364,0.00012,21.09204]
[1777306097784,41.57,76714.59,0.0,0.74364,0.00012,21.09204]
[1777306097843,41.57,76719.45,0.0,0.74422,0.00012,21.06857]
[1777306098769,41.56,76720.64,0.0,0.74437,0.00012,21.06273]
[1777306099776,41.56,76721.03,0.0,0.74441,0.00012,21.06074]
[1777306100783,41.56,76717.9,0.0,0.74405,0.00012,21.07567]
[1777306101790,41.56,76716.45,0.0,0.74388,0.00012,21.08251]
[1777306104040,41.56,76717.08,0.0,0.74396,0.00012,21.07922]
[1777306104811,41.56,76717.66,0.0,0.74403,0.00012,21.07631]
[1777306107387,41.56,76717.63,0.0,0.74403,0.00012,21.07619]
[1777306107399,41.56,76717.63,0.0,0.74403,0.00012,21.07619]
[1777306107518,41.56,76717.63,0.0,0.74403,0.00012,21.07619]
[1777306107760,41.56,76717.63,0.0,0.74403,0.00012,21.07619]
[1777306107782,41.56,76717.63,0.0,0.74403,0.00012,21.07619]
[1777306107832,41.56,76720.71,0.0,0.7444,0.00012,21.06127]
[1777306108839,41.56,76719.14,0.0,0.74422,0.00012,21.0687]
[1777306109846,41.56,76716.0,0.0,0.74385,0.00012,21.08366]
[1777306110852,41.56,76720.67,0.0,0.7444,0.00012,21.06108]
[1777306111860,41.56,76716.84,0.0,0.74397,0.00012,21.07588]
[1777306112867,41.56,76714.59,0.0,0.7437,0.00012,21.08693]
[1777306113874,41.56,76713.33,0.0,0.74355,0.00012,21.0932]
[1777306114881,41.56,76712.67,0.0,0.74346,0.00012,21.09659]
[1777306115447,41.56,76712.67,0.0,0.74346,0.00012,21.09659]
[1777306115456,41.56,76712.67,0.0,0.74346,0.00012,21.09659]
[1777306115521,41.56,76712.67,0.0,0.74346,0.00012,21.09659]
[1777306115888,41.56,76714.78,0.0,0.74371,0.00012,21.0867]
[1777306117902,41.57,76714.12,0.0,0.74362,0.00012,21.09033]
[1777306118909,41.57,76715.51,0.0,0.74378,0.00012,21.08389]
[1777306119916,41.57,76717.29,0.0,0.74398,0.00012,21.07559]
[1777306120923,41.57,76719.04,0.0,0.74418,0.00012,21.06743]
[1777306121254,41.57,76719.04,0.0,0.74418,0.00012,21.06743]
[1777306121273,41.57,76719.04,0.0,0.74418,0.00012,21.06743]
[1777306121374,41.57,76719.04,0.0,0.74418,0.00012,21.06743]
[1777306121462,41.57,76719.04,0.0,0.74418,0.00012,21.06743]
[1777306121520,41.57,76719.04,0.0,0.74418,0.00012,21.06743]
[1777306121930,41.57,76717.86,0.0,0.74404,0.00012,21.07335]
[1777306122937,41.57,76713.9,0.0,0.74356,0.00012,21.09259]
[1777306123944,41.57,76708.79,0.0,0.74295,0.00012,21.11729]
[1777306124676,41.57,76708.79,0.0,0.74295,0.00012,21.11729]
[1777306124723,41.57,76708.79,0.0,0.74295,0.00012,21.11729]
[1777306124772,41.57,76708.79,0.0,0.74295,0.00012,21.11729]
[1777306124953,41.57,76703.38,0.0,0.74231,0.00012,21.14335]
[1777306125958,41.58,76700.77,0.0,0.74196,0.00012,21.15746]
[1777306126965,41.59,76696.18,0.0,0.74138,0.00012,21.18081]
[1777306128979,41.59,76687.28,0.0,0.74032,0.00012,21.22335]
[1777306129914,41.59,76687.28,0.0,0.74032,0.00012,21.22335]
[1777306129994,41.59,76681.29,0.0,0.73959,0.00012,21.25245]
[1777306131004,41.6,76668.65,0.0,0.73807,0.00012,21.31253]
[1777306132015,41.59,76660.73,0.0,0.73713,0.00012,21.34952]
[1777306133012,41.59,76657.65,0.0,0.73677,0.00012,21.3633]
[1777306134019,41.59,76659.61,0.0,0.73703,0.00012,21.35328]
[1777306138049,41.59,76662.22,0.0,0.73733,0.00012,21.34129]
[1777306140063,41.59,76659.42,0.0,0.737,0.00012,21.35432]
[1777306141070,41.59,76657.5,0.0,0.73677,0.00012,21.36326]
[1777306142077,41.59,76653.43,0.0,0.73629,0.00012,21.38229]
[1777306143084,41.59,76657.2,0.0,0.73674,0.00012,21.36452]
[1777306146326,41.59,76656.31,0.0,0.73664,0.00012,21.36853]
[1777306146366,41.59,76656.31,0.0,0.73664,0.00012,21.36853]
[1777306146396,41.59,76656.31,0.0,0.73664,0.00012,21.36853]
[1777306146519,41.59,76656.31,0.0,0.73664,0.00012,21.36853]
[1777306146584,41.58,76657.3,0.0,0.73676,0.00012,21.36379]
[1777306147112,41.58,76654.61,0.0,0.73644,0.00012,21.37633]
[1777306149126,41.58,76656.85,0.0,0.73671,0.00012,21.36564]
[1777306150133,41.58,76659.8,0.0,0.73707,0.00012,21.3517]
[1777306151821,41.58,76659.8,0.0,0.73707,0.00012,21.3517]
[1777306151876,41.58,76659.8,0.0,0.73707,0.00012,21.3517]
[1777306152020,41.58,76659.8,0.0,0.73707,0.00012,21.3517]
[1777306152040,41.58,76660.34,0.0,0.73713,0.00012,21.34902]
[1777306152147,41.58,76661.82,0.0,0.73731,0.00012,21.34206]
[1777306153154,41.58,76665.49,0.0,0.73775,0.00012,21.32473]
[1777306155168,41.58,76670.38,0.0,0.73834,0.00012,21.3016]
[1777306156924,41.58,76670.38,0.0,0.73834,0.00012,21.3016]
[1777306156952,41.58,76670.38,0.0,0.73834,0.00012,21.3016]
[1777306156975,41.58,76670.38,0.0,0.73834,0.00012,21.3016]
[1777306157020,41.58,76670.38,0.0,0.73834,0.00012,21.3016]
[1777306156995,41.58,76672.13,0.0,0.73855,0.00012,21.29332]
[1777306161211,41.58,76673.77,0.0,0.73875,0.00012,21.28554]
[1777306162329,41.58,76676.57,0.0,0.73908,0.00012,21.27232]
[1777306163991,41.58,76676.57,0.0,0.73908,0.00012,21.27232]
[1777306163997,41.58,76676.57,0.0,0.73908,0.00012,21.27232]
[1777306164019,41.58,76676.57,0.0,0.73908,0.00012,21.27232]
[1777306164043,41.58,76676.57,0.0,0.73908,0.00012,21.27232]
[1777306164021,41.58,76681.43,0.0,0.73966,0.00012,21.24938]
[1777306165205,41.58,76682.26,0.0,0.73976,0.00012,21.24545]
[1777306169275,41.58,76687.88,0.0,0.74042,0.00012,21.21903]
[1777306170998,41.58,76687.88,0.0,0.74042,0.00012,21.21903]
[1777306171081,41.58,76689.42,0.0,0.74063,0.00012,21.20802]
[1777306171150,41.58,76689.42,0.0,0.74063,0.00012,21.20802]
[1777306171202,41.58,76689.42,0.0,0.74063,0.00012,21.20802]
[1777306171272,41.58,76689.42,0.0,0.74063,0.00012,21.20802]
[1777306171289,41.58,76692.53,0.0,0.741,0.00012,21.19324]
[1777306172295,41.58,76694.62,0.0,0.74124,0.00012,21.18339]
[1777306173303,41.58,76700.97,0.0,0.74199,0.00012,21.15325]
[1777306174309,41.58,76706.3,0.0,0.74263,0.00012,21.12757]
[1777306175317,41.57,76710.64,0.0,0.74319,0.00012,21.10483]
[1777306176324,41.57,76712.28,0.0,0.74343,0.00012,21.09523]
[1777306178338,41.56,76716.62,0.0,0.74395,0.00012,21.07408]
[1777306179345,41.56,76717.52,0.0,0.74406,0.00012,21.06962]
[1777306181132,41.56,76728.34,0.0,0.74534,0.00012,21.01734]
[1777306182633,41.56,76729.53,0.0,0.74548,0.00012,21.0116]
[1777306182715,41.56,76729.53,0.0,0.74548,0.00012,21.0116]
[1777306182770,41.56,76729.53,0.0,0.74548,0.00012,21.0116]
[1777306182817,41.56,76729.82,0.0,0.74552,0.00012,21.01006]
[1777306187404,41.56,76740.13,0.0,0.74674,0.00012,20.95997]
[1777306189418,41.56,76741.16,0.0,0.74686,0.00012,20.95497]
[1777306191904,41.56,76741.22,0.0,0.74687,0.00012,20.95467]
[1777306191951,41.56,76741.22,0.0,0.74687,0.00012,20.95467]
[1777306192022,41.56,76741.22,0.0,0.74687,0.00012,20.95467]
[1777306192052,41.56,76741.22,0.0,0.74687,0.00012,20.95465]
[1777306194452,41.56,76746.36,0.0,0.74747,0.00012,20.92972]
[1777306196722,41.56,76749.25,0.0,0.74781,0.00012,20.91571]
[1777306196769,41.56,76749.25,0.0,0.74781,0.00012,20.91571]
[1777306196969,41.56,76749.25,0.0,0.74781,0.00012,20.91571]
[1777306197029,41.56,76747.5,0.0,0.7476,0.00012,20.92426]
[1777306197494,41.56,76747.5,0.0,0.7476,0.00012,20.92426]
[1777306197518,41.56,76747.5,0.0,0.7476,0.00012,20.92426]
[1777306197586,41.56,76748.84,0.0,0.74776,0.00012,20.91776]
[1777306202509,41.56,76743.32,0.0,0.74711,0.00012,20.94461]
[1777306203973,41.56,76743.32,0.0,0.74711,0.00012,20.94461]
[1777306204019,41.56,76743.32,0.0,0.74711,0.00012,20.94461]
[1777306204052,41.56,76734.99,0.0,0.74613,0.00012,20.98485]
[1777306204270,41.56,76734.99,0.0,0.74613,0.00012,20.98485]
[1777306205530,41.56,76726.4,0.0,0.74512,0.00012,21.02624]
[1777306206537,41.56,76721.72,0.0,0.74457,0.00012,21.04867]
[1777306207544,41.56,76717.88,0.0,0.74411,0.00012,21.0674]
[1777306208546,41.56,76717.88,0.0,0.74411,0.00012,21.0674]
[1777306208592,41.56,76717.88,0.0,0.74411,0.00012,21.0674]
[1777306208768,41.56,76717.88,0.0,0.74411,0.00012,21.0674]
[1777306208870,41.56,76714.08,0.0,0.74365,0.00012,21.08609]
[1777306210566,41.56,76713.0,0.0,0.74352,0.00012,21.09149]
[1777306211573,41.57,76711.82,0.0,0.74337,0.00012,21.09736]
[1777306212580,41.57,76709.16,0.0,0.74305,0.00012,21.11031]
[1777306214002,41.57,76709.16,0.0,0.74305,0.00012,21.11031]
[1777306214025,41.57,76709.16,0.0,0.74305,0.00012,21.11031]
[1777306214107,41.57,76708.53,0.0,0.74297,0.00012,21.1137]
[1777306214198,41.57,76708.53,0.0,0.74297,0.00012,21.1137]
[1777306214273,41.57,76708.53,0.0,0.74297,0.00012,21.1137]
[1777306214594,41.57,76708.45,0.0,0.74296,0.00012,21.11409]
[1777306216608,41.57,76710.38,0.0,0.74318,0.00012,21.10522]
[1777306217615,41.57,76709.31,0.0,0.74305,0.00012,21.11053]
[1777306218622,41.57,76711.16,0.0,0.74327,0.00012,21.10186]
[1777306220600,41.57,76711.04,0.0,0.74325,0.00012,21.10263]
[1777306220608,41.57,76711.04,0.0,0.74325,0.00012,21.10263]
[1777306220774,41.57,76711.04,0.0,0.74325,0.00012,21.10263]
[1777306220870,41.57,76711.07,0.0,0.74324,0.00012,21.10289]
[1777306223657,41.58,76712.06,0.0,0.74335,0.00012,21.09854]
[1777306225599,41.58,76712.6,0.0,0.74341,0.00012,21.09615]
[1777306225646,41.58,76712.6,0.0,0.74341,0.00012,21.09615]
[1777306225775,41.58,76712.6,0.0,0.74341,0.00012,21.09615]
[1777306225870,41.58,76710.2,0.0,0.74311,0.00012,21.10804]
[1777306227685,41.58,76712.33,0.0,0.74336,0.00012,21.09803]
[1777306228692,41.58,76713.11,0.0,0.74345,0.00012,21.0945]
[1777306229699,41.58,76719.37,0.0,0.74418,0.00012,21.06467]
[1777306231052,41.58,76719.37,0.0,0.74418,0.00012,21.06467]
[1777306231187,41.58,76719.37,0.0,0.74418,0.00012,21.06467]
[1777306231120,41.58,76717.02,0.0,0.74392,0.00012,21.07253]
[1777306231273,41.58,76717.02,0.0,0.74392,0.00012,21.07253]
[1777306232137,41.59,76715.99,0.0,0.7438,0.00012,21.0777]
[1777306232719,41.59,76714.46,0.0,0.74361,0.00012,21.08504]
[1777306233726,41.59,76716.41,0.0,0.74384,0.00012,21.07591]
[1777306235001,41.59,76716.41,0.0,0.74384,0.00012,21.07591]
[1777306235019,41.59,76716.41,0.0,0.74384,0.00012,21.07591]
[1777306235077,41.59,76718.14,0.0,0.74403,0.00012,21.06805]
[1777306235276,41.59,76718.14,0.0,0.74403,0.00012,21.06805]
[1777306235750,41.59,76721.03,0.0,0.74438,0.00012,21.05417]
[1777306237062,41.59,76721.03,0.0,0.74438,0.00012,21.05417]
[1777306237122,41.59,76721.03,0.0,0.74438,0.00012,21.05417]
[1777306237179,41.59,76721.64,0.0,0.74444,0.00012,21.05173]
[1777306237764,41.59,76727.1,0.0,0.74508,0.00012,21.02547]
[1777306239944,41.59,76730.84,0.0,0.74552,0.00012,21.00732]
[1777306239989,41.59,76734.28,0.0,0.74593,0.00012,20.99054]
[1777306240212,41.59,76734.28,0.0,0.74593,0.00012,20.99054]
[1777306240261,41.59,76734.28,0.0,0.74593,0.00012,20.99054]
[1777306243880,41.59,76733.31,0.0,0.74582,0.00012,20.9951]
[1777306243932,41.59,76733.31,0.0,0.74582,0.00012,20.9951]
[1777306247641,41.59,76733.6,0.0,0.74586,0.00012,20.99342]
[1777306247693,41.59,76733.6,0.0,0.74586,0.00012,20.99342]
[1777306247796,41.59,76733.6,0.0,0.74586,0.00012,20.99342]
[1777306247836,41.59,76733.6,0.0,0.74586,0.00012,20.99342]
[1777306247858,41.59,76733.42,0.0,0.74584,0.00012,20.99421]
[1777306252722,41.59,76735.66,0.0,0.74612,0.00012,20.98298]
[1777306252766,41.59,76735.66,0.0,0.74612,0.00012,20.98298]
[1777306252871,41.59,76742.35,0.0,0.7469,0.00012,20.95064]
[1777306253304,41.59,76742.35,0.0,0.7469,0.00012,20.95064]
[1777306253697,41.59,76742.35,0.0,0.7469,0.00012,20.95064]
[1777306255827,41.58,76743.65,0.0,0.74706,0.00012,20.9442]
[1777306259627,41.58,76747.79,0.0,0.74755,0.00012,20.92399]
[1777306259750,41.58,76747.79,0.0,0.74755,0.00012,20.92399]
[1777306260020,41.58,76747.79,0.0,0.74755,0.00012,20.92399]
[1777306260078,41.58,76747.79,0.0,0.74755,0.00012,20.92399]
[1777306260179,41.58,76747.96,0.0,0.74757,0.00012,20.92316]
[1777306262130,41.58,76748.45,0.0,0.74763,0.00012,20.92077]
[1777306262174,41.58,76748.45,0.0,0.74763,0.00012,20.92077]
[1777306262216,41.58,76742.61,0.0,0.74694,0.00012,20.94906]
[1777306262942,41.58,76735.49,0.0,0.7461,0.00012,20.98345]
[1777306263264,41.58,76735.49,0.0,0.7461,0.00012,20.98345]
[1777306263316,41.58,76735.49,0.0,0.7461,0.00012,20.98345]
[1777306265342,41.58,76734.54,0.0,0.746,0.00012,20.98788]
[1777306265387,41.58,76734.54,0.0,0.746,0.00012,20.98788]
[1777306266556,41.58,76734.84,0.0,0.74603,0.00012,20.98636]
[1777306266632,41.58,76734.84,0.0,0.74603,0.00012,20.98636]
[1777306266970,41.58,76725.0,0.0,0.74488,0.00012,21.03371]
[1777306267419,41.58,76725.0,0.0,0.74488,0.00012,21.03371]
[1777306267977,41.58,76713.88,0.0,0.74357,0.00012,21.08698]
[1777306269108,41.58,76713.88,0.0,0.74357,0.00012,21.08698]
[1777306269174,41.58,76713.45,0.0,0.74352,0.00012,21.08886]
[1777306269278,41.58,76713.45,0.0,0.74352,0.00012,21.08886]
[1777306270998,41.58,76705.63,0.0,0.7426,0.00012,21.12591]
[1777306273071,41.58,76704.21,0.0,0.74244,0.00012,21.13248]
[1777306273123,41.58,76704.21,0.0,0.74244,0.00012,21.13248]
[1777306274018,41.58,76710.69,0.0,0.74321,0.00012,21.10127]
[1777306274512,41.58,76710.69,0.0,0.74321,0.00012,21.10127]
[1777306274790,41.58,76710.69,0.0,0.74321,0.00012,21.10127]
[1777306274811,41.58,76710.69,0.0,0.74321,0.00012,21.10127]
[1777306275027,41.58,76713.64,0.0,0.74356,0.00012,21.08695]
[1777306278204,41.57,76714.3,0.0,0.74365,0.00012,21.08343]
[1777306278251,41.57,76714.61,0.0,0.74369,0.00012,21.08177]
[1777306281237,41.57,76714.79,0.0,0.74372,0.00012,21.08058]
[1777306281289,41.57,76715.36,0.0,0.74379,0.00012,21.07768]
[1777306282075,41.57,76714.78,0.0,0.74373,0.00012,21.0803]
[1777306282253,41.57,76714.78,0.0,0.74373,0.00012,21.0803]
[1777306282260,41.57,76714.78,0.0,0.74373,0.00012,21.0803]
[1777306283941,41.57,76714.35,0.0,0.74368,0.00012,21.0822]
[1777306283984,41.57,76714.35,0.0,0.74368,0.00012,21.0822]
[1777306286194,41.57,76719.27,0.0,0.74427,0.00012,21.05827]
[1777306286203,41.57,76719.27,0.0,0.74427,0.00012,21.05827]
[1777306287220,41.57,76719.67,0.0,0.74432,0.00012,21.05621]
[1777306287222,41.57,76720.17,0.0,0.74438,0.00012,21.05367]
[1777306287272,41.57,76720.17,0.0,0.74438,0.00012,21.05367]
[1777306289281,41.57,76721.94,0.0,0.7446,0.00012,21.0449]
[1777306289333,41.57,76721.94,0.0,0.7446,0.00012,21.0449]
[1777306290133,41.56,76727.65,0.0,0.74527,0.00012,21.01728]
[1777306290464,41.56,76727.65,0.0,0.74527,0.00012,21.01728]
[1777306290492,41.56,76727.65,0.0,0.74527,0.00012,21.01728]
[1777306291017,41.56,76727.65,0.0,0.74527,0.00012,21.01728]
[1777306291140,41.56,76733.22,0.0,0.74596,0.00012,20.98644]
[1777306291319,41.56,76733.22,0.0,0.74596,0.00012,20.98644]
[1777306292147,41.56,76738.44,0.0,0.74657,0.00012,20.96114]
[1777306293066,41.56,76738.44,0.0,0.74657,0.00012,20.96114]
[1777306293113,41.56,76738.44,0.0,0.74657,0.00012,20.96114]
[1777306293154,41.56,76743.67,0.0,0.74719,0.00012,20.93578]
[1777306293430,41.56,76743.67,0.0,0.74719,0.00012,20.93578]
[1777306293436,41.56,76743.67,0.0,0.74719,0.00012,20.93578]
[1777306299195,41.56,76742.91,0.0,0.7471,0.00012,20.9394]
[1777306302037,41.56,76742.95,0.0,0.74711,0.00012,20.93919]
[1777306302263,41.56,76742.95,0.0,0.74711,0.00012,20.93919]
[1777306303491,41.56,76740.22,0.0,0.74679,0.00012,20.9524]
[1777306304235,41.56,76729.06,0.0,0.74547,0.00012,21.0063]
[1777306305047,41.56,76729.06,0.0,0.74547,0.00012,21.0063]
[1777306305242,41.56,76725.7,0.0,0.74508,0.00012,21.02241]
[1777306308941,41.56,76725.39,0.0,0.74505,0.00012,21.02361]
[1777306308993,41.56,76725.39,0.0,0.74505,0.00012,21.02361]
[1777306312293,41.56,76731.02,0.0,0.74572,0.00012,20.99611]
[1777306314355,41.56,76733.99,0.0,0.74607,0.00012,20.98171]
[1777306314419,41.56,76733.99,0.0,0.74607,0.00012,20.98171]
[1777306315314,41.56,76742.88,0.0,0.74712,0.00012,20.9386]
[1777306319338,41.56,76744.69,0.0,0.74733,0.00012,20.92981]
[1777306319390,41.56,76744.69,0.0,0.74733,0.00012,20.92981]
[1777306319499,41.56,76744.69,0.0,0.74733,0.00012,20.92981]
[1777306319509,41.56,76744.69,0.0,0.74733,0.00012,20.92981]
[1777306319600,41.56,76745.62,0.0,0.74744,0.00012,20.9253]
[1777306324141,41.56,76748.84,0.0,0.74782,0.00012,20.9097]
[1777306324189,41.56,76748.84,0.0,0.74782,0.00012,20.9097]
[1777306327398,41.56,76763.04,0.0,0.74948,0.00012,20.84078]
[1777306329403,41.56,76762.95,0.0,0.74946,0.00012,20.84132]
[1777306329417,41.56,76762.95,0.0,0.74946,0.00012,20.84132]
[1777306329728,41.56,76762.95,0.0,0.74946,0.00012,20.84132]
[1777306329768,41.56,76762.95,0.0,0.74946,0.00012,20.84132]
[1777306329827,41.56,76764.39,0.0,0.74963,0.00012,20.8344]
[1777306333440,41.56,76757.67,0.0,0.74883,0.00012,20.86761]
[1777306335210,41.56,76757.67,0.0,0.74883,0.00012,20.86761]
[1777306335271,41.56,76757.67,0.0,0.74883,0.00012,20.86761]
[1777306334447,41.56,76745.7,0.0,0.74743,0.00012,20.92586]
[1777306335454,41.56,76742.46,0.0,0.74705,0.00012,20.94157]
[1777306338777,41.56,76741.74,0.0,0.74697,0.00012,20.94502]
[1777306338829,41.56,76741.74,0.0,0.74697,0.00012,20.94502]
[1777306339083,41.56,76741.74,0.0,0.74697,0.00012,20.94502]
[1777306339088,41.56,76741.74,0.0,0.74697,0.00012,20.94502]
[1777306339102,41.56,76744.17,0.0,0.74725,0.00012,20.93321]
[1777306344538,41.56,76744.86,0.0,0.74733,0.00012,20.92985]
[1777306345415,41.56,76744.35,0.0,0.74727,0.00012,20.93232]
[1777306345460,41.56,76744.35,0.0,0.74727,0.00012,20.93232]
[1777306345875,41.56,76744.35,0.0,0.74727,0.00012,20.93232]
[1777306345967,41.56,76744.35,0.0,0.74727,0.00012,20.93232]
[1777306346068,41.56,76741.53,0.0,0.74694,0.00012,20.94594]
[1777306350517,41.56,76742.72,0.0,0.74708,0.00012,20.94011]
[1777306350569,41.56,76742.72,0.0,0.74708,0.00012,20.94011]
[1777306352573,41.56,76751.17,0.0,0.7481,0.00012,20.89519]
[1777306357485,41.56,76750.98,0.0,0.74808,0.00012,20.89625]
[1777306357492,41.56,76750.98,0.0,0.74808,0.00012,20.89625]
[1777306357742,41.56,76750.98,0.0,0.74808,0.00012,20.89625]
[1777306357794,41.56,76750.98,0.0,0.74808,0.00012,20.89625]
[1777306357795,41.56,76752.37,0.0,0.74824,0.00012,20.88953]
[1777306361391,41.56,76754.98,0.0,0.74854,0.00012,20.87695]
[1777306361492,41.56,76754.98,0.0,0.74854,0.00012,20.87695]
[1777306363650,41.56,76763.39,0.0,0.74952,0.00012,20.8362]
[1777306364657,41.57,76768.67,0.0,0.75013,0.00012,20.81052]
[1777306365983,41.57,76768.67,0.0,0.75013,0.00012,20.81052]
[1777306365990,41.57,76768.67,0.0,0.75013,0.00012,20.81052]
[1777306367077,41.57,76769.85,0.0,0.75027,0.00012,20.80503]
[1777306367129,41.57,76769.85,0.0,0.75027,0.00012,20.80503]
[1777306367179,41.57,76773.36,0.0,0.75067,0.00012,20.78801]
[1777306372713,41.57,76775.49,0.0,0.7509,0.00012,20.77839]
[1777306374405,41.57,76777.85,0.0,0.75117,0.00012,20.76699]
[1777306374455,41.57,76777.85,0.0,0.75117,0.00012,20.76699]
[1777306375200,41.57,76777.85,0.0,0.75117,0.00012,20.76699]
[1777306375252,41.57,76777.85,0.0,0.75117,0.00012,20.76699]
[1777306375301,41.57,76779.48,0.0,0.75135,0.00012,20.75935]
[1777306380454,41.58,76778.64,0.0,0.75124,0.00012,20.76423]
[1777306380506,41.58,76778.64,0.0,0.75124,0.00012,20.76423]
[1777306384438,41.58,76779.54,0.0,0.75133,0.00012,20.76056]
[1777306384494,41.58,76779.54,0.0,0.75133,0.00012,20.76056]
[1777306384711,41.58,76779.54,0.0,0.75133,0.00012,20.76056]
[1777306385100,41.58,76779.54,0.0,0.75133,0.00012,20.76056]
[1777306385132,41.58,76779.54,0.0,0.75133,0.00012,20.76056]
[1777306385205,41.58,76775.66,0.0,0.75087,0.00012,20.77991]
[1777306386810,41.58,76771.04,0.0,0.75033,0.00012,20.80265]
[1777306389221,41.58,76769.41,0.0,0.75013,0.00012,20.81075]
[1777306389524,41.58,76766.6,0.0,0.7498,0.00012,20.82471]
[1777306389579,41.58,76766.6,0.0,0.7498,0.00012,20.82471]
[1777306389638,41.58,76766.6,0.0,0.7498,0.00012,20.82471]
[1777306389832,41.58,76765.71,0.0,0.7497,0.00012,20.82905]
[1777306392853,41.59,76773.05,0.0,0.75055,0.00012,20.7935]
[1777306393640,41.59,76773.05,0.0,0.75055,0.00012,20.7935]
[1777306393687,41.59,76773.05,0.0,0.75055,0.00012,20.7935]
[1777306393860,41.59,76774.23,0.0,0.75068,0.00012,20.78788]
[1777306398894,41.59,76775.25,0.0,0.75079,0.00012,20.78337]
[1777306399507,41.59,76775.25,0.0,0.75079,0.00012,20.78337]
[1777306400618,41.59,76777.69,0.0,0.75107,0.00012,20.77153]
[1777306406056,41.59,76777.99,0.0,0.75109,0.00012,20.77061]
[1777306406196,41.59,76777.99,0.0,0.75109,0.00012,20.77061]
[1777306406220,41.59,76777.99,0.0,0.75109,0.00012,20.77061]
[1777306406261,41.59,76777.99,0.0,0.75109,0.00012,20.77061]
[1777306406297,41.59,76778.07,0.0,0.7511,0.00012,20.77044]
[1777306411986,41.59,76776.63,0.0,0.75097,0.00012,20.77278]
[1777306413865,41.59,76776.73,0.0,0.75099,0.00012,20.77205]
[1777306413914,41.59,76776.73,0.0,0.75099,0.00012,20.77205]
[1777306413993,41.59,76776.73,0.0,0.75099,0.00012,20.77205]
[1777306414046,41.59,76776.73,0.0,0.75099,0.00012,20.77205]
[1777306414093,41.59,76777.35,0.0,0.75107,0.00012,20.76856]
[1777306418285,41.58,76779.36,0.0,0.75132,0.00012,20.75826]
[1777306418341,41.58,76779.36,0.0,0.75132,0.00012,20.75826]
[1777306419840,41.58,76778.77,0.0,0.75126,0.00012,20.7605]
[1777306422270,41.58,76778.64,0.0,0.75126,0.00012,20.76069]
[1777306422322,41.58,76778.64,0.0,0.75126,0.00012,20.76069]
[1777306422305,41.58,76779.23,0.0,0.75133,0.00012,20.75758]
[1777306423063,41.58,76779.07,0.0,0.75132,0.00012,20.75815]
[1777306426174,41.57,76778.97,0.0,0.75132,0.00012,20.7582]
[1777306426593,41.57,76779.3,0.0,0.75136,0.00012,20.75636]
[1777306430509,41.57,76779.86,0.0,0.75142,0.00012,20.75378]
[1777306430558,41.57,76779.86,0.0,0.75142,0.00012,20.75378]
[1777306430723,41.57,76779.86,0.0,0.75142,0.00012,20.75378]
[1777306430771,41.57,76779.86,0.0,0.75142,0.00012,20.75378]
[1777306431119,41.57,76776.48,0.0,0.75103,0.00012,20.77047]
[1777306432659,41.57,76775.84,0.0,0.75095,0.00012,20.77371]
[1777306432666,41.57,76775.84,0.0,0.75095,0.00012,20.77371]
[1777306435147,41.58,76767.32,0.0,0.74995,0.00012,20.81571]
[1777306435964,41.58,76767.32,0.0,0.74995,0.00012,20.81571]
[1777306436010,41.58,76767.32,0.0,0.74995,0.00012,20.81571]
[1777306436227,41.58,76767.32,0.0,0.74995,0.00012,20.81571]
[1777306436351,41.58,76767.32,0.0,0.74995,0.00012,20.81571]
[1777306436328,41.58,76759.86,0.0,0.74907,0.00012,20.85221]
[1777306440782,41.58,76760.05,0.0,0.74909,0.00012,20.85155]
[1777306440834,41.58,76760.05,0.0,0.74909,0.00012,20.85155]
[1777306444838,41.58,76757.49,0.0,0.74878,0.00012,20.86427]
[1777306444888,41.58,76757.49,0.0,0.74878,0.00012,20.86427]
[1777306445217,41.58,76757.81,0.0,0.74882,0.00012,20.86276]
[1777306447668,41.58,76757.98,0.0,0.74884,0.00012,20.86205]
[1777306447701,41.58,76757.98,0.0,0.74884,0.00012,20.86205]
[1777306450501,41.58,76757.95,0.0,0.74883,0.00012,20.86236]
[1777306450556,41.58,76757.95,0.0,0.74883,0.00012,20.86236]
[1777306450603,41.58,76757.95,0.0,0.74883,0.00012,20.86236]
[1777306450640,41.58,76757.95,0.0,0.74883,0.00012,20.86236]
[1777306451259,41.58,76758.83,0.0,0.74893,0.00012,20.85813]
[1777306454550,41.58,76755.69,0.0,0.74856,0.00012,20.87357]
[1777306454602,41.58,76755.69,0.0,0.74856,0.00012,20.87357]
[1777306455951,41.58,76755.43,0.0,0.74853,0.00012,20.87488]
[1777306455959,41.58,76755.43,0.0,0.74853,0.00012,20.87488]
[1777306456293,41.58,76754.61,0.0,0.74843,0.00012,20.87892]
[1777306457301,41.58,76746.83,0.0,0.74752,0.00012,20.91673]
[1777306457486,41.58,76746.83,0.0,0.74752,0.00012,20.91673]
[1777306457548,41.58,76746.83,0.0,0.74752,0.00012,20.91673]
[1777306463362,41.58,76746.68,0.0,0.7475,0.00012,20.91742]
[1777306463374,41.58,76746.68,0.0,0.7475,0.00012,20.91742]
[1777306463414,41.58,76752.94,0.0,0.74824,0.00012,20.88704]
[1777306463533,41.58,76752.94,0.0,0.74824,0.00012,20.88704]
[1777306463585,41.58,76752.94,0.0,0.74824,0.00012,20.88704]
[1777306466163,41.58,76753.63,0.0,0.74832,0.00012,20.88377]
[1777306466216,41.58,76753.63,0.0,0.74832,0.00012,20.88377]
[1777306469482,41.58,76756.39,0.0,0.74864,0.00012,20.87052]
[1777306469533,41.58,76756.39,0.0,0.74864,0.00012,20.87052]
[1777306469640,41.58,76756.39,0.0,0.74864,0.00012,20.87052]
[1777306469931,41.58,76756.39,0.0,0.74864,0.00012,20.87052]
[1777306470361,41.58,76756.39,0.0,0.74864,0.00012,20.87052]
[1777306470395,41.58,76772.22,0.0,0.75048,0.00012,20.79338]
[1777306471405,41.58,76777.39,0.0,0.75112,0.00012,20.76393]
[1777306472411,41.58,76770.68,0.0,0.75033,0.00012,20.79694]
[1777306472443,41.58,76770.68,0.0,0.75033,0.00012,20.79694]
[1777306472495,41.58,76770.68,0.0,0.75033,0.00012,20.79694]
[1777306472814,41.58,76770.68,0.0,0.75033,0.00012,20.79694]
[1777306472866,41.58,76770.68,0.0,0.75033,0.00012,20.79694]
[1777306473419,41.58,76770.02,0.0,0.75025,0.00012,20.80031]
[1777306476196,41.59,76770.25,0.0,0.75027,0.00012,20.79945]
[1777306476466,41.59,76769.81,0.0,0.75022,0.00012,20.80173]
[1777306476812,41.59,76769.81,0.0,0.75022,0.00012,20.80173]
[1777306476846,41.59,76769.81,0.0,0.75022,0.00012,20.80173]
[1777306476865,41.59,76769.81,0.0,0.75022,0.00012,20.80173]
[1777306477448,41.59,76768.63,0.0,0.75008,0.00012,20.80763]
[1777306478737,41.59,76768.63,0.0,0.75008,0.00012,20.80763]
[1777306478803,41.59,76768.63,0.0,0.75008,0.00012,20.80763]
[1777306482156,41.59,76770.28,0.0,0.75026,0.00012,20.79995]
[1777306482225,41.59,76770.28,0.0,0.75026,0.00012,20.79995]
[1777306482322,41.59,76770.28,0.0,0.75026,0.00012,20.79995]
[1777306482423,41.59,76772.99,0.0,0.75057,0.00012,20.78698]
[1777306483489,41.59,76777.59,0.0,0.7511,0.00012,20.76464]
[1777306485123,41.59,76777.59,0.0,0.7511,0.00012,20.76464]
[1777306487454,41.59,76776.66,0.0,0.75099,0.00012,20.76953]
[1777306487507,41.59,76776.09,0.0,0.75092,0.00012,20.77249]
[1777306487517,41.59,76778.12,0.0,0.75116,0.00012,20.76232]
[1777306490137,41.59,76779.13,0.0,0.75128,0.00012,20.75715]
[1777306490189,41.59,76779.13,0.0,0.75128,0.00012,20.75715]
[1777306491416,41.59,76778.99,0.0,0.75127,0.00012,20.75741]
[1777306491418,41.59,76779.45,0.0,0.75133,0.00012,20.75494]
[1777306492552,41.59,76775.35,0.0,0.75085,0.00012,20.77519]
[1777306496238,41.59,76775.4,0.0,0.75085,0.00012,20.77527]
[1777306496319,41.59,76775.4,0.0,0.75085,0.00012,20.77527]
[1777306497210,41.59,76775.75,0.0,0.75088,0.00012,20.77388]
[1777306497216,41.59,76775.75,0.0,0.75088,0.00012,20.77388]
[1777306497269,41.59,76775.69,0.0,0.75087,0.00012,20.77434]
[1777306501880,41.59,76776.18,0.0,0.75092,0.00012,20.77242]
[1777306501932,41.59,76776.18,0.0,0.75092,0.00012,20.77242]
[1777306502233,41.59,76776.18,0.0,0.75092,0.00012,20.77242]
[1777306502279,41.59,76776.18,0.0,0.75092,0.00012,20.77242]
[1777306502328,41.6,76775.27,0.0,0.75081,0.00012,20.77714]
[1777306508742,41.6,76774.81,0.0,0.75075,0.00012,20.77965]
[1777306509291,41.6,76774.81,0.0,0.75075,0.00012,20.77965]
[1777306514096,41.6,76774.33,0.0,0.75068,0.00012,20.78266]
[1777306514140,41.6,76774.33,0.0,0.75068,0.00012,20.78266]
[1777306514193,41.6,76774.33,0.0,0.75068,0.00012,20.78266]
[1777306514294,41.6,76776.91,0.0,0.75097,0.00012,20.77024]
[1777306515370,41.6,76776.91,0.0,0.75097,0.00012,20.77024]
[1777306515422,41.6,76778.79,0.0,0.75119,0.00012,20.76115]
[1777306515715,41.6,76783.75,0.0,0.75176,0.00012,20.73684]
[1777306516848,41.6,76783.75,0.0,0.75176,0.00012,20.73684]
[1777306516975,41.6,76783.75,0.0,0.75176,0.00012,20.73684]
[1777306517055,41.6,76789.53,0.0,0.75244,0.00012,20.70827]
[1777306520750,41.6,76801.83,0.0,0.75388,0.00012,20.64711]
[1777306521757,41.6,76806.81,0.0,0.75446,0.00012,20.62243]
[1777306522764,41.6,76802.02,0.0,0.7539,0.00012,20.64602]
[1777306523564,41.6,76802.02,0.0,0.7539,0.00012,20.64602]
[1777306523611,41.6,76802.02,0.0,0.7539,0.00012,20.64602]
[1777306529199,41.6,76806.12,0.0,0.75439,0.00012,20.62528]
[1777306529244,41.6,76806.12,0.0,0.75439,0.00012,20.62528]
[1777306532834,41.59,76810.62,0.0,0.75494,0.00012,20.59876]
[1777306533538,41.59,76810.62,0.0,0.75494,0.00012,20.59876]
[1777306533584,41.59,76810.62,0.0,0.75494,0.00012,20.59876]
[1777306538387,41.59,76811.37,0.0,0.75503,0.00012,20.59487]
[1777306538540,41.59,76814.28,0.0,0.75537,0.00012,20.58038]
[1777306538876,41.59,76820.46,0.0,0.75608,0.00012,20.54973]
[1777306542337,41.59,76823.55,0.0,0.75644,0.00011,20.5344]
[1777306542411,41.59,76823.55,0.0,0.75644,0.00011,20.5344]
[1777306543911,41.59,76831.59,0.0,0.75736,0.00011,20.4945]
[1777306549119,41.59,76833.4,0.0,0.75756,0.00011,20.48573]
[1777306549129,41.59,76833.4,0.0,0.75756,0.00011,20.48573]
[1777306550409,41.59,76834.62,0.0,0.7577,0.00011,20.47981]
[1777306550959,41.59,76842.74,0.0,0.75863,0.00011,20.43938]
[1777306553653,41.6,76841.66,0.0,0.7585,0.00011,20.44485]
[1777306553709,41.6,76841.66,0.0,0.7585,0.00011,20.44485]
[1777306559016,41.6,76839.39,0.0,0.75823,0.00011,20.45645]
[1777306562293,41.6,76839.12,0.0,0.7582,0.00011,20.45793]
[1777306562395,41.6,76839.12,0.0,0.7582,0.00011,20.45793]
[1777306562496,41.6,76830.78,0.0,0.75724,0.00011,20.49971]
[1777306563045,41.6,76820.19,0.0,0.75602,0.00012,20.55234]
[1777306564052,41.6,76807.32,0.0,0.75454,0.00012,20.61613]
[1777306565290,41.6,76807.32,0.0,0.75454,0.00012,20.61613]
[1777306565338,41.6,76807.32,0.0,0.75454,0.00012,20.61613]
[1777306565391,41.6,76801.89,0.0,0.75391,0.00012,20.64285]
[1777306566051,41.6,76801.89,0.0,0.75391,0.00012,20.64285]
[1777306570870,41.6,76799.5,0.0,0.75365,0.00012,20.65417]
[1777306573115,41.59,76809.55,0.0,0.75482,0.00012,20.60418]
[1777306578150,41.59,76811.45,0.0,0.75504,0.00012,20.5944]
[1777306579157,41.59,76816.24,0.0,0.7556,0.00012,20.5706]
[1777306580263,41.59,76816.24,0.0,0.7556,0.00012,20.5706]
[1777306580418,41.59,76816.24,0.0,0.7556,0.00012,20.5706]
[1777306581171,41.59,76823.1,0.0,0.75639,0.00011,20.53647]
[1777306582178,41.59,76816.68,0.0,0.75565,0.00012,20.56831]
[1777306587213,41.59,76815.46,0.0,0.75551,0.00012,20.57417]
[1777306588576,41.59,76818.09,0.0,0.75582,0.00012,20.56109]
[1777306588645,41.59,76818.09,0.0,0.75582,0.00012,20.56109]
[1777306592719,41.59,76818.3,0.0,0.75587,0.00012,20.55602]
[1777306593270,41.59,76818.3,0.0,0.75587,0.00012,20.55602]
[1777306593366,41.59,76823.29,0.0,0.75645,0.00011,20.53123]
[1777306593789,41.59,76823.29,0.0,0.75645,0.00011,20.53123]
[1777306594717,41.59,76825.54,0.0,0.7567,0.00011,20.52005]
[1777306594801,41.59,76825.54,0.0,0.7567,0.00011,20.52005]
[1777306596187,41.59,76825.99,0.0,0.75676,0.00011,20.51783]
[1777306596234,41.59,76825.99,0.0,0.75676,0.00011,20.51783]
[1777306600304,41.59,76818.04,0.0,0.75584,0.00012,20.55746]
[1777306600618,41.59,76818.04,0.0,0.75584,0.00012,20.55746]
[1777306601096,41.59,76818.04,0.0,0.75584,0.00012,20.55746]
[1777306602529,41.59,76818.61,0.0,0.7559,0.00012,20.55462]
[1777306602582,41.59,76817.74,0.0,0.7558,0.00012,20.55892]
[1777306604159,41.59,76821.07,0.0,0.75619,0.00012,20.54238]
[1777306604296,41.59,76821.07,0.0,0.75619,0.00012,20.54238]
[1777306604332,41.59,76827.58,0.0,0.75694,0.00011,20.51003]
[1777306605339,41.59,76833.43,0.0,0.75761,0.00011,20.48085]
[1777306608360,41.59,76837.86,0.0,0.75812,0.00011,20.45876]
[1777306609049,41.59,76837.86,0.0,0.75812,0.00011,20.45876]
[1777306609101,41.59,76837.86,0.0,0.75812,0.00011,20.45876]
[1777306611385,41.59,76833.85,0.0,0.75766,0.00011,20.47881]
[1777306611688,41.59,76833.85,0.0,0.75766,0.00011,20.47881]
[1777306611732,41.59,76833.85,0.0,0.75766,0.00011,20.47881]
[1777306613126,41.59,76834.74,0.0,0.75776,0.00011,20.47437]
[1777306613178,41.59,76834.74,0.0,0.75776,0.00011,20.47437]
[1777306617578,41.59,76835.46,0.0,0.75784,0.00011,20.47081]
[1777306617587,41.59,76834.34,0.0,0.75771,0.00011,20.4764]
[1777306620231,41.59,76834.72,0.0,0.75776,0.00011,20.4745]
[1777306620293,41.59,76834.72,0.0,0.75776,0.00011,20.4745]
[1777306622399,41.59,76834.39,0.0,0.75772,0.00011,20.47614]
[1777306622748,41.59,76834.13,0.0,0.75769,0.00011,20.47744]
[1777306624476,41.59,76828.5,0.0,0.75704,0.00011,20.50547]
[1777306624815,41.59,76828.5,0.0,0.75704,0.00011,20.50547]
[1777306624992,41.59,76828.5,0.0,0.75704,0.00011,20.50547]
[1777306625482,41.59,76824.72,0.0,0.75661,0.00011,20.52424]
[1777306627496,41.59,76818.5,0.0,0.75589,0.00012,20.55509]
[1777306627636,41.59,76818.5,0.0,0.75589,0.00012,20.55509]
[1777306627835,41.59,76818.5,0.0,0.75589,0.00012,20.55509]
[1777306630459,41.59,76821.01,0.0,0.75618,0.00012,20.54261]
[1777306630469,41.59,76821.01,0.0,0.75618,0.00012,20.54261]
[1777306632207,41.59,76820.16,0.0,0.75608,0.00012,20.54683]
[1777306632260,41.59,76820.16,0.0,0.75608,0.00012,20.54683]
[1777306635266,41.59,76815.37,0.0,0.75553,0.00012,20.57058]
[1777306635348,41.59,76815.37,0.0,0.75553,0.00012,20.57058]
[1777306638936,41.59,76815.96,0.0,0.7556,0.00012,20.56761]
[1777306640770,41.59,76819.5,0.0,0.75601,0.00012,20.55002]
[1777306640837,41.59,76819.5,0.0,0.75601,0.00012,20.55002]
[1777306642605,41.59,76825.48,0.0,0.7567,0.00011,20.52024]
[1777306645644,41.59,76826.53,0.0,0.75682,0.00011,20.51495]
[1777306645696,41.59,76826.53,0.0,0.75682,0.00011,20.51495]
[1777306652370,41.59,76827.22,0.0,0.75691,0.00011,20.51136]
[1777306652377,41.59,76827.22,0.0,0.75691,0.00011,20.51136]
[1777306653683,41.59,76833.08,0.0,0.75761,0.00011,20.47823]
[1777306656463,41.59,76834.29,0.0,0.75774,0.00011,20.47222]
[1777306656518,41.59,76834.29,0.0,0.75774,0.00011,20.47222]
[1777306657714,41.59,76827.88,0.0,0.75701,0.00011,20.50419]
[1777306662749,41.59,76826.71,0.0,0.75687,0.00011,20.50996]
[1777306663811,41.59,76826.71,0.0,0.75687,0.00011,20.50996]
[1777306663857,41.59,76826.71,0.0,0.75687,0.00011,20.50996]
[1777306664763,41.59,76819.8,0.0,0.75608,0.00012,20.54435]
[1777306665769,41.59,76812.5,0.0,0.75524,0.00012,20.58058]
[1777306668302,41.59,76809.12,0.0,0.75485,0.00012,20.59731]
[1777306668347,41.59,76809.12,0.0,0.75485,0.00012,20.59731]
[1777306673441,41.59,76809.24,0.0,0.75486,0.00012,20.59654]
[1777306673493,41.59,76809.24,0.0,0.75486,0.00012,20.59654]
[1777306678861,41.59,76812.5,0.0,0.75525,0.00012,20.58014]
[1777306680460,41.59,76812.5,0.0,0.75525,0.00012,20.58014]
[1777306680513,41.59,76812.5,0.0,0.75525,0.00012,20.58014]
[1777306681882,41.59,76817.56,0.0,0.75583,0.00012,20.5549]
[1777306685029,41.59,76820.11,0.0,0.75613,0.00012,20.54227]
[1777306685331,41.59,76820.11,0.0,0.75613,0.00012,20.54227]
[1777306690452,41.59,76817.99,0.0,0.75589,0.00012,20.55263]
[1777306690505,41.59,76817.99,0.0,0.75589,0.00012,20.55263]
[1777306691264,41.59,76820.96,0.0,0.75623,0.00012,20.53794]
[1777306696952,41.59,76820.31,0.0,0.75613,0.00012,20.54198]
[1777306696997,41.59,76820.31,0.0,0.75613,0.00012,20.54198]
[1777306697994,41.59,76825.59,0.0,0.75674,0.00011,20.51572]
[1777306699001,41.59,76829.48,0.0,0.75718,0.00011,20.49666]
[1777306700157,41.59,76829.48,0.0,0.75718,0.00011,20.49666]
[1777306700720,41.59,76829.15,0.0,0.75714,0.00011,20.49833]
[1777306704867,41.59,76830.62,0.0,0.75731,0.00011,20.49113]
[1777306704922,41.59,76830.62,0.0,0.75731,0.00011,20.49113]
[1777306709075,41.59,76837.77,0.0,0.75812,0.00011,20.45583]
[1777306711408,41.59,76837.86,0.0,0.75813,0.00011,20.45546]
[1777306711461,41.59,76837.86,0.0,0.75813,0.00011,20.45546]
[1777306714110,41.59,76830.44,0.0,0.7573,0.00011,20.48881]
[1777306717795,41.59,76831.9,0.0,0.75746,0.00011,20.4817]
[1777306717847,41.59,76831.9,0.0,0.75746,0.00011,20.4817]
[1777306720154,41.6,76836.34,0.0,0.75797,0.00011,20.45978]
[1777306721331,41.6,76836.34,0.0,0.75797,0.00011,20.45978]
[1777306721375,41.6,76836.34,0.0,0.75797,0.00011,20.45978]
[1777306722168,41.6,76840.17,0.0,0.7584,0.00011,20.44082]
[1777306723175,41.6,76845.25,0.0,0.75898,0.00011,20.41554]
[1777306727769,41.6,76845.31,0.0,0.75899,0.00011,20.4153]
[1777306727818,41.6,76845.31,0.0,0.75899,0.00011,20.4153]
[1777306733246,41.6,76845.33,0.0,0.75898,0.00011,20.4157]
[1777306735806,41.6,76845.9,0.0,0.75904,0.00011,20.41289]
[1777306735858,41.6,76845.9,0.0,0.75904,0.00011,20.41289]
[1777306740827,41.6,76849.09,0.0,0.7594,0.00011,20.39741]
[1777306746337,41.6,76846.23,0.0,0.75906,0.00011,20.41207]
[1777306751372,41.6,76848.11,0.0,0.75927,0.00011,20.40293]
[1777306756406,41.61,76848.44,0.0,0.7593,0.00011,20.40167]
[1777306760435,41.61,76854.54,0.0,0.75999,0.00011,20.37141]
[1777306761441,41.61,76862.13,0.0,0.76086,0.00011,20.33334]
[1777306766477,41.61,76861.7,0.0,0.7608,0.00011,20.33578]
[1777306769498,41.61,76858.0,0.0,0.76038,0.00011,20.35448]
[1777306774532,41.61,76855.42,0.0,0.7601,0.00011,20.36386]
[1777306778563,41.61,76844.15,0.0,0.75881,0.00011,20.42073]
[1777306779568,41.61,76840.25,0.0,0.75836,0.00011,20.44032]
[1777306781582,41.61,76835.48,0.0,0.75781,0.00011,20.46427]
[1777306782696,41.61,76844.63,0.0,0.75886,0.00011,20.4186]
[1777306784603,41.61,76842.96,0.0,0.75866,0.00011,20.42702]
[1777306785610,41.61,76836.87,0.0,0.75796,0.00011,20.45752]
[1777306789637,41.62,76832.63,0.0,0.75747,0.00011,20.47894]
[1777306793666,41.62,76826.97,0.0,0.75682,0.00011,20.50734]
[1777306794086,41.62,76826.97,0.0,0.75682,0.00011,20.50734]
[1777306794142,41.62,76826.97,0.0,0.75682,0.00011,20.50734]
[1777306797979,41.62,76826.05,0.0,0.75671,0.00011,20.51208]
[1777306803736,41.62,76826.28,0.0,0.75673,0.00011,20.51128]
[1777306806478,41.62,76825.5,0.0,0.75663,0.00011,20.51528]
[1777306806550,41.62,76825.5,0.0,0.75663,0.00011,20.51528]
[1777306807890,41.62,76827.79,0.0,0.75689,0.00011,20.50401]
[1777306807952,41.62,76827.79,0.0,0.75689,0.00011,20.50401]
[1777306809392,41.62,76828.63,0.0,0.75699,0.00011,20.49991]
[1777306809444,41.62,76828.63,0.0,0.75699,0.00011,20.49991]
[1777306811281,41.62,76831.24,0.0,0.75729,0.00011,20.48692]
[1777306811465,41.62,76831.24,0.0,0.75729,0.00011,20.48692]
[1777306811528,41.62,76841.71,0.0,0.75849,0.00011,20.43483]
[1777306812362,41.62,76841.71,0.0,0.75849,0.00011,20.43483]
[1777306812839,41.62,76838.56,0.0,0.75812,0.00011,20.45054]
[1777306813485,41.62,76838.56,0.0,0.75812,0.00011,20.45054]
[1777306813528,41.62,76838.56,0.0,0.75812,0.00011,20.45054]
[1777306813533,41.62,76834.24,0.0,0.75763,0.00011,20.4722]
[1777306813806,41.62,76830.3,0.0,0.75718,0.00011,20.49181]
[1777306816471,41.62,76829.15,0.0,0.75704,0.00011,20.49759]
[1777306816523,41.62,76829.15,0.0,0.75704,0.00011,20.49759]
[1777306820218,41.62,76828.77,0.0,0.75699,0.00011,20.49967]
[1777306820276,41.62,76828.77,0.0,0.75699,0.00011,20.49967]
[1777306824574,41.62,76826.38,0.0,0.75671,0.00011,20.5118]
[1777306824621,41.62,76826.38,0.0,0.75671,0.00011,20.5118]
[1777306825771,41.62,76826.39,0.0,0.75671,0.00011,20.51184]
[1777306825778,41.62,76826.39,0.0,0.75671,0.00011,20.51184]
[1777306825893,41.62,76816.59,0.0,0.75559,0.00012,20.56048]
[1777306828907,41.62,76815.09,0.0,0.75541,0.00012,20.56788]
[1777306828953,41.62,76815.09,0.0,0.75541,0.00012,20.56788]
[1777306829026,41.62,76808.04,0.0,0.7546,0.00012,20.60273]
[1777306831003,41.62,76807.32,0.0,0.75452,0.00012,20.60623]
[1777306831052,41.62,76807.32,0.0,0.75452,0.00012,20.60623]
[1777306831104,41.62,76803.54,0.0,0.75411,0.00012,20.62091]
[1777306834631,41.62,76802.62,0.0,0.75401,0.00012,20.62528]
[1777306834682,41.62,76802.62,0.0,0.75401,0.00012,20.62528]
[1777306834732,41.62,76803.29,0.0,0.75409,0.00012,20.6218]
[1777306834957,41.62,76799.61,0.0,0.75366,0.00012,20.63994]
[1777306835850,41.62,76799.61,0.0,0.75366,0.00012,20.63994]
[1777306835903,41.62,76799.61,0.0,0.75366,0.00012,20.63994]
[1777306838258,41.62,76796.59,0.0,0.75332,0.00012,20.65459]
[1777306838261,41.62,76791.08,0.0,0.75268,0.00012,20.68157]
[1777306839365,41.62,76791.08,0.0,0.75268,0.00012,20.68157]
[1777306839377,41.62,76791.08,0.0,0.75268,0.00012,20.68157]
[1777306843560,41.62,76796.31,0.0,0.7533,0.00012,20.65532]
[1777306843605,41.62,76796.31,0.0,0.7533,0.00012,20.65532]
[1777306845874,41.62,76796.59,0.0,0.75334,0.00012,20.65346]
[1777306846196,41.62,76796.59,0.0,0.75334,0.00012,20.65346]
[1777306846248,41.62,76796.59,0.0,0.75334,0.00012,20.65346]
[1777306846300,41.62,76800.93,0.0,0.75385,0.00012,20.63207]
[1777306847100,41.62,76800.93,0.0,0.75385,0.00012,20.63207]
[1777306847169,41.62,76801.93,0.0,0.75396,0.00012,20.62705]
[1777306850677,41.61,76799.19,0.0,0.75365,0.00012,20.64036]
[1777306850729,41.61,76799.19,0.0,0.75365,0.00012,20.64036]
[1777306852076,41.61,76790.94,0.0,0.7527,0.00012,20.68063]
[1777306857111,41.61,76794.67,0.0,0.75315,0.00012,20.6616]
[1777306861580,41.61,76794.52,0.0,0.75314,0.00012,20.66195]
[1777306861654,41.61,76794.52,0.0,0.75314,0.00012,20.66195]
[1777306861706,41.61,76794.52,0.0,0.75314,0.00012,20.66195]
[1777306861810,41.61,76794.73,0.0,0.75317,0.00012,20.66067]
[1777306862890,41.61,76792.57,0.0,0.75292,0.00012,20.6713]
[1777306863128,41.61,76792.57,0.0,0.75292,0.00012,20.6713]
[1777306867492,41.6,76789.6,0.0,0.75259,0.00012,20.68531]
[1777306867547,41.6,76789.6,0.0,0.75259,0.00012,20.68531]
[1777306867648,41.6,76788.73,0.0,0.7525,0.00012,20.68927]
[1777306868129,41.6,76788.73,0.0,0.7525,0.00012,20.68927]
[1777306868175,41.6,76788.73,0.0,0.7525,0.00012,20.68927]
[1777306873225,41.6,76785.21,0.0,0.75211,0.00012,20.70575]
[1777306875473,41.59,76785.17,0.0,0.75214,0.00012,20.70424]
[1777306875525,41.59,76785.17,0.0,0.75214,0.00012,20.70424]
[1777306875639,41.59,76785.17,0.0,0.75214,0.00012,20.70424]
[1777306875688,41.58,76785.81,0.0,0.75229,0.00012,20.69783]
[1777306881341,41.55,76785.41,0.0,0.75235,0.00012,20.69499]
[1777306881350,41.55,76785.41,0.0,0.75235,0.00012,20.69499]
[1777306882719,41.55,76784.89,0.0,0.75229,0.00012,20.6974]
[1777306886639,41.55,76780.59,0.0,0.75181,0.00012,20.71787]
[1777306886691,41.55,76780.59,0.0,0.75181,0.00012,20.71787]
[1777306886783,41.55,76779.8,0.0,0.75172,0.00012,20.72141]
[1777306889921,41.55,76782.85,0.0,0.75208,0.00012,20.7061]
[1777306892358,41.55,76773.73,0.0,0.75106,0.00012,20.74646]
[1777306894192,41.54,76774.38,0.0,0.75114,0.00012,20.74307]
[1777306894199,41.54,76774.38,0.0,0.75114,0.00012,20.74307]
[1777306894251,41.54,76774.38,0.0,0.75114,0.00012,20.74307]
[1777306894373,41.54,76775.0,0.0,0.75122,0.00012,20.73982]
[1777306898692,41.54,76775.62,0.0,0.7513,0.00012,20.73617]
[1777306898744,41.54,76775.62,0.0,0.7513,0.00012,20.73617]
[1777306900416,41.54,76767.96,0.0,0.75042,0.00012,20.77311]
[1777306905418,41.53,76766.75,0.0,0.7503,0.00012,20.7781]
[1777306905440,41.53,76766.75,0.0,0.7503,0.00012,20.7781]
[1777306905536,41.53,76766.75,0.0,0.7503,0.00012,20.7781]
[1777306905588,41.53,76766.75,0.0,0.7503,0.00012,20.7781]
[1777306905637,41.53,76763.57,0.0,0.74994,0.00012,20.79317]
[1777306911417,41.53,76765.11,0.0,0.75014,0.00012,20.78464]
[1777306911502,41.53,76765.11,0.0,0.75014,0.00012,20.78464]
[1777306916528,41.52,76764.43,0.0,0.7501,0.00012,20.78646]
[1777306918449,41.52,76764.99,0.0,0.75017,0.00012,20.78347]
[1777306918498,41.52,76764.99,0.0,0.75017,0.00012,20.78347]
[1777306918703,41.52,76764.99,0.0,0.75017,0.00012,20.78347]
[1777306918754,41.52,76764.99,0.0,0.75017,0.00012,20.78347]
[1777306918805,41.52,76765.01,0.0,0.75018,0.00012,20.78288]
[1777306919783,41.52,76765.01,0.0,0.75018,0.00012,20.78288]
[1777306923869,41.51,76760.16,0.0,0.74964,0.00012,20.80555]
[1777306924003,41.51,76762.16,0.0,0.74987,0.00012,20.79577]
[1777306926093,41.51,76767.78,0.0,0.75055,0.00012,20.7675]
[1777306926145,41.51,76767.78,0.0,0.75055,0.00012,20.7675]
[1777306926598,41.51,76767.73,0.0,0.75055,0.00012,20.76753]
[1777306930795,41.5,76768.54,0.0,0.75066,0.00012,20.7629]
[1777306930846,41.5,76768.54,0.0,0.75066,0.00012,20.7629]
[1777306935661,41.5,76779.41,0.0,0.75195,0.00012,20.70834]
[1777306936628,41.5,76779.41,0.0,0.75195,0.00012,20.70834]
[1777306936676,41.5,76784.85,0.0,0.75259,0.00012,20.68139]
[1777306937008,41.5,76784.85,0.0,0.75259,0.00012,20.68139]
[1777306937675,41.5,76790.05,0.0,0.7532,0.00012,20.65561]
[1777306938180,41.5,76790.05,0.0,0.7532,0.00012,20.65561]
[1777306938232,41.5,76790.05,0.0,0.7532,0.00012,20.65561]
[1777306938682,41.5,76790.78,0.0,0.75328,0.00012,20.6519]
[1777306943717,41.49,76787.0,0.0,0.75286,0.00012,20.67005]
[1777306945023,41.49,76787.45,0.0,0.75291,0.00012,20.66771]
[1777306945071,41.49,76787.45,0.0,0.75291,0.00012,20.66771]
[1777306950765,41.49,76792.32,0.0,0.75349,0.00012,20.64302]
[1777306951143,41.49,76792.32,0.0,0.75349,0.00012,20.64302]
[1777306951195,41.49,76792.32,0.0,0.75349,0.00012,20.64302]
[1777306951911,41.49,76792.32,0.0,0.75349,0.00012,20.64302]
[1777306951966,41.49,76793.47,0.0,0.75365,0.00012,20.63333]
[1777306952780,41.49,76794.79,0.0,0.75381,0.00012,20.62672]
[1777306957280,41.49,76792.14,0.0,0.75351,0.00012,20.63947]
[1777306957332,41.49,76792.14,0.0,0.75351,0.00012,20.63947]
[1777306959060,41.49,76791.89,0.0,0.75348,0.00012,20.64051]
[1777306963148,41.49,76788.72,0.0,0.75313,0.00012,20.65573]
[1777306963293,41.49,76788.72,0.0,0.75313,0.00012,20.65573]
[1777306963346,41.49,76788.72,0.0,0.75313,0.00012,20.65573]
[1777306963864,41.49,76789.9,0.0,0.75327,0.00012,20.64979]
[1777306968899,41.48,76790.5,0.0,0.75335,0.00012,20.64634]
[1777306971179,41.48,76790.14,0.0,0.75331,0.00012,20.64792]
[1777306971230,41.48,76790.14,0.0,0.75331,0.00012,20.64792]
[1777306971922,41.48,76790.11,0.0,0.75331,0.00012,20.64798]
[1777306976644,41.48,76791.97,0.0,0.75353,0.00012,20.6385]
[1777306976690,41.48,76791.97,0.0,0.75353,0.00012,20.6385]
[1777306976701,41.48,76792.19,0.0,0.75356,0.00012,20.63725]
[1777306979978,41.48,76784.79,0.0,0.7527,0.00012,20.67352]
[1777306981539,41.48,76777.68,0.0,0.75188,0.00012,20.70844]
[1777306982999,41.48,76774.8,0.0,0.75155,0.00012,20.72227]
[1777306988655,41.47,76778.93,0.0,0.75205,0.00012,20.70123]
[1777306988704,41.47,76778.93,0.0,0.75205,0.00012,20.70123]
[1777306988759,41.47,76778.22,0.0,0.75197,0.00012,20.70442]
[1777306990499,41.47,76778.08,0.0,0.75196,0.00012,20.70511]
[1777306990628,41.47,76778.08,0.0,0.75196,0.00012,20.70511]
[1777306990847,41.47,76778.08,0.0,0.75196,0.00012,20.70511]
[1777306995427,41.47,76776.69,0.0,0.75181,0.00012,20.71113]
[1777306995479,41.47,76776.69,0.0,0.75181,0.00012,20.71113]
[1777306998237,41.47,76778.5,0.0,0.75203,0.00012,20.70172]
[1777306998289,41.47,76778.5,0.0,0.75203,0.00012,20.70172]
[1777306998339,41.47,76778.05,0.0,0.75199,0.00012,20.70378]
[1777307002132,41.46,76772.83,0.0,0.75139,0.00012,20.72879]
[1777307003053,41.46,76772.83,0.0,0.75139,0.00012,20.72879]
[1777307003105,41.46,76772.83,0.0,0.75139,0.00012,20.72879]
[1777307005278,41.46,76768.13,0.0,0.75085,0.00012,20.7515]
[1777307005330,41.46,76768.13,0.0,0.75085,0.00012,20.7515]
[1777307005431,41.46,76758.63,0.0,0.74974,0.00012,20.79786]
[1777307007568,41.46,76757.38,0.0,0.7496,0.00012,20.80372]
[1777307007615,41.46,76757.38,0.0,0.7496,0.00012,20.80372]
[1777307007667,41.46,76757.38,0.0,0.7496,0.00012,20.80372]
[1777307007670,41.46,76756.94,0.0,0.74956,0.00012,20.80532]
[1777307009795,41.46,76757.42,0.0,0.74962,0.00012,20.80297]
[1777307009857,41.45,76750.94,0.0,0.74886,0.00012,20.83447]
[1777307013556,41.46,76752.25,0.0,0.74904,0.00012,20.82434]
[1777307013608,41.46,76752.25,0.0,0.74904,0.00012,20.82434]
[1777307013763,41.46,76752.25,0.0,0.74904,0.00012,20.82434]
[1777307013816,41.46,76752.25,0.0,0.74904,0.00012,20.82434]
[1777307013865,41.46,76751.73,0.0,0.74898,0.00012,20.82706]
[1777307019253,41.46,76752.79,0.0,0.74909,0.00012,20.82232]
[1777307023645,41.46,76752.82,0.0,0.74909,0.00012,20.82243]
[1777307023653,41.46,76752.82,0.0,0.74909,0.00012,20.82243]
[1777307023744,41.46,76749.58,0.0,0.7487,0.00012,20.83841]
[1777307024080,41.46,76749.58,0.0,0.7487,0.00012,20.83841]
[1777307024132,41.46,76749.58,0.0,0.7487,0.00012,20.83841]
[1777307028975,41.46,76747.19,0.0,0.74842,0.00012,20.85024]
[1777307029027,41.46,76747.94,0.0,0.74851,0.00012,20.84663]
[1777307030074,41.46,76749.98,0.0,0.74874,0.00012,20.83673]
[1777307030126,41.46,76749.98,0.0,0.74874,0.00012,20.83673]
[1777307030330,41.46,76750.31,0.0,0.74878,0.00012,20.83519]
[1777307032344,41.46,76762.75,0.0,0.75024,0.00012,20.77448]
[1777307033086,41.46,76762.75,0.0,0.75024,0.00012,20.77448]
[1777307033138,41.46,76762.75,0.0,0.75024,0.00012,20.77448]
[1777307033179,41.46,76762.75,0.0,0.75024,0.00012,20.77448]
[1777307033192,41.46,76762.75,0.0,0.75024,0.00012,20.77448]
[1777307033757,41.46,76762.75,0.0,0.75024,0.00012,20.77448]
[1777307033786,41.46,76768.16,0.0,0.75086,0.00012,20.74825]
[1777307036458,41.46,76768.43,0.0,0.75089,0.00012,20.747]
[1777307036510,41.46,76768.43,0.0,0.75089,0.00012,20.747]
[1777307037702,41.46,76769.17,0.0,0.75098,0.00012,20.74345]
[1777307037748,41.46,76769.17,0.0,0.75098,0.00012,20.74345]
[1777307037851,41.47,76768.56,0.0,0.7509,0.00012,20.7466]
[1777307038595,41.47,76768.56,0.0,0.7509,0.00012,20.7466]
[1777307038647,41.47,76768.56,0.0,0.7509,0.00012,20.7466]
[1777307038960,41.47,76768.56,0.0,0.7509,0.00012,20.7466]
[1777307044428,41.47,76766.62,0.0,0.75067,0.00012,20.75655]
[1777307045673,41.47,76766.62,0.0,0.75067,0.00012,20.75655]
[1777307045692,41.47,76766.62,0.0,0.75067,0.00012,20.75655]
[1777307045887,41.47,76766.62,0.0,0.75067,0.00012,20.75655]
[1777307045898,41.47,76766.62,0.0,0.75067,0.00012,20.75655]
[1777307045937,41.47,76768.38,0.0,0.75087,0.00012,20.74807]
[1777307048163,41.47,76771.07,0.0,0.75118,0.00012,20.73495]
[1777307048213,41.47,76771.07,0.0,0.75118,0.00012,20.73495]
[1777307049942,41.47,76771.22,0.0,0.7512,0.00012,20.73432]
[1777307050104,41.47,76773.56,0.0,0.75147,0.00012,20.72291]
[1777307050156,41.47,76773.56,0.0,0.75147,0.00012,20.72291]
[1777307050470,41.47,76776.59,0.0,0.75183,0.00012,20.70782]
[1777307055505,41.46,76778.22,0.0,0.75203,0.00012,20.69898]
[1777307056989,41.46,76778.22,0.0,0.75203,0.00012,20.69898]
[1777307057700,41.46,76778.77,0.0,0.7521,0.00012,20.69611]
[1777307057820,41.46,76778.77,0.0,0.7521,0.00012,20.69611]
[1777307057842,41.46,76775.86,0.0,0.75176,0.00012,20.71042]
[1777307058129,41.46,76775.86,0.0,0.75176,0.00012,20.71042]
[1777307058182,41.46,76775.86,0.0,0.75176,0.00012,20.71042]
[1777307062327,41.47,76775.21,0.0,0.75168,0.00012,20.71398]
[1777307062379,41.47,76775.21,0.0,0.75168,0.00012,20.71398]
[1777307067605,41.47,76771.97,0.0,0.75128,0.00012,20.7306]
[1777307068345,41.47,76771.97,0.0,0.75128,0.00012,20.7306]
[1777307068357,41.47,76771.97,0.0,0.75128,0.00012,20.7306]
[1777307068661,41.47,76771.97,0.0,0.75128,0.00012,20.7306]
[1777307068670,41.47,76771.97,0.0,0.75128,0.00012,20.7306]
[1777307068711,41.47,76769.15,0.0,0.75095,0.00012,20.74456]
[1777307073378,41.47,76769.61,0.0,0.75102,0.00012,20.73891]
[1777307073386,41.47,76769.61,0.0,0.75102,0.00012,20.73891]
[1777307074114,41.47,76769.54,0.0,0.75101,0.00012,20.73939]
[1777307074119,41.47,76769.54,0.0,0.75101,0.00012,20.73939]
[1777307074654,41.47,76768.93,0.0,0.75094,0.00012,20.74252]
[1777307076575,41.47,76768.9,0.0,0.75093,0.00012,20.7428]
[1777307076683,41.47,76768.9,0.0,0.75093,0.00012,20.7428]
[1777307076781,41.47,76761.93,0.0,0.75011,0.00012,20.77729]
[1777307080671,41.48,76760.88,0.0,0.74998,0.00012,20.78272]
[1777307080917,41.48,76760.88,0.0,0.74998,0.00012,20.78272]
[1777307081017,41.48,76768.55,0.0,0.75087,0.00012,20.74539]
[1777307081157,41.48,76768.55,0.0,0.75087,0.00012,20.74539]
[1777307081703,41.48,76771.68,0.0,0.75123,0.00012,20.73002]
[1777307083726,41.48,76777.11,0.0,0.75186,0.00012,20.70369]
[1777307086284,41.48,76777.57,0.0,0.75192,0.00012,20.70107]
[1777307086331,41.48,76777.57,0.0,0.75192,0.00012,20.70107]
[1777307086401,41.48,76777.57,0.0,0.75192,0.00012,20.70107]
[1777307086452,41.48,76777.57,0.0,0.75192,0.00012,20.70107]
[1777307086747,41.48,76778.06,0.0,0.75199,0.00012,20.69833]
[1777307087979,41.48,76778.06,0.0,0.75199,0.00012,20.69833]
[1777307087765,41.48,76758.78,0.0,0.74973,0.00012,20.79297]
[1777307088765,41.48,76737.45,0.0,0.74723,0.00012,20.89682]
[1777307089591,41.48,76737.45,0.0,0.74723,0.00012,20.89682]
[1777307089771,41.48,76728.28,0.0,0.74614,0.00012,20.94144]
[1777307095832,41.48,76729.99,0.0,0.74635,0.00012,20.93297]
[1777307100867,41.47,76731.61,0.0,0.74654,0.00012,20.92504]
[1777307104541,41.47,76732.89,0.0,0.74669,0.00012,20.91879]
[1777307104584,41.47,76732.89,0.0,0.74669,0.00012,20.91879]
[1777307104869,41.47,76732.89,0.0,0.74669,0.00012,20.91879]
[1777307104921,41.47,76732.89,0.0,0.74669,0.00012,20.91879]
[1777307104971,41.47,76733.04,0.0,0.74671,0.00012,20.91806]
[1777307108923,41.47,76737.09,0.0,0.74719,0.00012,20.89842]
[1777307110417,41.47,76735.42,0.0,0.74699,0.00012,20.90655]
[1777307110732,41.47,76735.42,0.0,0.74699,0.00012,20.90655]
[1777307110736,41.47,76735.42,0.0,0.74699,0.00012,20.90655]
[1777307110937,41.47,76733.45,0.0,0.74676,0.00012,20.91612]
[1777307115972,41.47,76733.68,0.0,0.74679,0.00012,20.91496]
[1777307116423,41.47,76733.68,0.0,0.74679,0.00012,20.91496]
[1777307116475,41.47,76733.68,0.0,0.74679,0.00012,20.91496]
[1777307116979,41.47,76733.82,0.0,0.7468,0.00012,20.91428]
[1777307117129,41.47,76733.82,0.0,0.7468,0.00012,20.91428]
[1777307117171,41.47,76733.82,0.0,0.7468,0.00012,20.91428]
[1777307122344,41.47,76733.63,0.0,0.74678,0.00012,20.91516]
[1777307122396,41.47,76733.63,0.0,0.74678,0.00012,20.91516]
[1777307122912,41.47,76733.63,0.0,0.74678,0.00012,20.91516]
[1777307123020,41.47,76734.02,0.0,0.74683,0.00012,20.91326]
[1777307123245,41.47,76734.02,0.0,0.74683,0.00012,20.91326]
[1777307129062,41.47,76734.71,0.0,0.74691,0.00012,20.90988]
[1777307130033,41.47,76734.71,0.0,0.74691,0.00012,20.90988]
[1777307130489,41.47,76734.51,0.0,0.74689,0.00012,20.91084]
[1777307130496,41.47,76734.51,0.0,0.74689,0.00012,20.91084]
[1777307136112,41.47,76735.13,0.0,0.74699,0.00012,20.90386]
[1777307137119,41.47,76742.16,0.0,0.74782,0.00012,20.86968]
[1777307138333,41.47,76742.16,0.0,0.74782,0.00012,20.86968]
[1777307138349,41.47,76742.16,0.0,0.74782,0.00012,20.86968]
[1777307138397,41.47,76750.54,0.0,0.7488,0.00012,20.82886]
[1777307144167,41.48,76751.87,0.0,0.74895,0.00012,20.8228]
[1777307146233,41.48,76753.29,0.0,0.74911,0.00012,20.81595]
[1777307146285,41.48,76753.29,0.0,0.74911,0.00012,20.81595]
[1777307152194,41.48,76752.9,0.0,0.74906,0.00012,20.81841]
[1777307152246,41.48,76752.9,0.0,0.74906,0.00012,20.81841]
[1777307156362,41.48,76750.84,0.0,0.7488,0.00012,20.82884]
[1777307156408,41.48,76750.84,0.0,0.7488,0.00012,20.82884]
[1777307162160,41.48,76748.52,0.0,0.74852,0.00012,20.84061]
[1777307162207,41.48,76748.52,0.0,0.74852,0.00012,20.84061]
[1777307166044,41.48,76747.71,0.0,0.74842,0.00012,20.84478]
[1777307166642,41.48,76747.86,0.0,0.74844,0.00012,20.84412]
[1777307169343,41.49,76751.65,0.0,0.74888,0.00012,20.8259]
[1777307171070,41.49,76751.65,0.0,0.74888,0.00012,20.8259]
[1777307171122,41.49,76751.65,0.0,0.74888,0.00012,20.8259]
[1777307172364,41.49,76746.72,0.0,0.74829,0.00012,20.85022]
[1777307174378,41.49,76742.87,0.0,0.74784,0.00012,20.86908]
[1777307176463,41.49,76742.67,0.0,0.74781,0.00012,20.8701]
[1777307180420,41.49,76749.56,0.0,0.74862,0.00012,20.8368]
[1777307185454,41.49,76747.07,0.0,0.74831,0.00012,20.8493]
[1777307190490,41.49,76749.24,0.0,0.74856,0.00012,20.83908]
[1777307195524,41.49,76749.74,0.0,0.74864,0.00012,20.8331]
[1777307200559,41.5,76749.94,0.0,0.74865,0.00012,20.8325]
[1777307205596,41.5,76750.19,0.0,0.74867,0.00012,20.83165]
[1777307207608,41.5,76758.78,0.0,0.74968,0.00012,20.78985]
[1777307208616,41.5,76752.83,0.0,0.74898,0.00012,20.81903]
[1777307209623,41.5,76744.76,0.0,0.74803,0.00012,20.85844]
[1777307211637,41.5,76742.11,0.0,0.74771,0.00012,20.8714]
[1777307215665,41.5,76745.9,0.0,0.74816,0.00012,20.85308]
[1777307220700,41.5,76743.46,0.0,0.74787,0.00012,20.86516]
[1777307224732,41.5,76750.48,0.0,0.74869,0.00012,20.83108]
[1777307229767,41.5,76753.59,0.0,0.74905,0.00012,20.8163]
[1777307234802,41.5,76752.77,0.0,0.74894,0.00012,20.82073]
[1777307237822,41.51,76756.68,0.0,0.74939,0.00012,20.8019]
[1777307239214,41.51,76756.68,0.0,0.74939,0.00012,20.8019]
[1777307239416,41.51,76757.46,0.0,0.74948,0.00012,20.7982]
[1777307244872,41.51,76761.25,0.0,0.74991,0.00012,20.78043]
[1777307249907,41.51,76762.88,0.0,0.75008,0.00012,20.77316]
[1777307253740,41.52,76764.01,0.0,0.75023,0.00012,20.76417]
[1777307253792,41.52,76764.01,0.0,0.75023,0.00012,20.76417]
[1777307254859,41.52,76763.9,0.0,0.75021,0.00012,20.76501]
[1777307259977,41.52,76762.63,0.0,0.75004,0.00012,20.77217]
[1777307262093,41.52,76760.36,0.0,0.74977,0.00012,20.78342]
[1777307262145,41.52,76760.36,0.0,0.74977,0.00012,20.78342]
[1777307268033,41.53,76759.73,0.0,0.74968,0.00012,20.78741]
[1777307272217,41.53,76760.78,0.0,0.74979,0.00012,20.78269]
[1777307272854,41.53,76762.15,0.0,0.74995,0.00012,20.77613]
[1777307277154,41.53,76764.54,0.0,0.75022,0.00012,20.76504]
[1777307277168,41.53,76764.54,0.0,0.75022,0.00012,20.76504]
[1777307282131,41.53,76769.99,0.0,0.75085,0.00012,20.73859]
[1777307283680,41.53,76769.72,0.0,0.75082,0.00012,20.7397]
[1777307283799,41.53,76769.72,0.0,0.75082,0.00012,20.7397]
[1777307285597,41.53,76770.55,0.0,0.75093,0.00012,20.73523]
[1777307285648,41.53,76770.55,0.0,0.75093,0.00012,20.73523]
[1777307287824,41.53,76771.11,0.0,0.751,0.00012,20.73208]
[1777307287876,41.53,76771.11,0.0,0.751,0.00012,20.73208]
[1777307290556,41.53,76769.86,0.0,0.75087,0.00012,20.7376]
[1777307293209,41.52,76781.19,0.0,0.7522,0.00012,20.68134]
[1777307294302,41.52,76783.06,0.0,0.75243,0.00012,20.67198]
[1777307294349,41.52,76783.06,0.0,0.75243,0.00012,20.67198]
[1777307299251,41.52,76777.23,0.0,0.75176,0.00012,20.69994]
[1777307299347,41.52,76777.23,0.0,0.75176,0.00012,20.69994]
[1777307299399,41.52,76777.23,0.0,0.75176,0.00012,20.69994]
[1777307304095,41.52,76777.33,0.0,0.75179,0.00012,20.69874]
[1777307304107,41.52,76777.33,0.0,0.75179,0.00012,20.69874]
[1777307308626,41.51,76777.79,0.0,0.75186,0.00012,20.69579]
[1777307308680,41.51,76777.79,0.0,0.75186,0.00012,20.69579]
[1777307310790,41.51,76774.91,0.0,0.75153,0.00012,20.7096]
[1777307310841,41.51,76774.91,0.0,0.75153,0.00012,20.7096]
[1777307317287,41.51,76778.16,0.0,0.75196,0.00012,20.6886]
[1777307317339,41.5,76781.04,0.0,0.7523,0.00012,20.67425]
[1777307320201,41.5,76781.73,0.0,0.75239,0.00012,20.67054]
[1777307320231,41.5,76781.73,0.0,0.75239,0.00012,20.67054]
[1777307322414,41.5,76775.18,0.0,0.75164,0.00012,20.7021]
[1777307326638,41.5,76775.48,0.0,0.75169,0.00012,20.70006]
[1777307326690,41.5,76775.48,0.0,0.75169,0.00012,20.70006]
[1777307330417,41.49,76774.63,0.0,0.75161,0.00012,20.7035]
[1777307330464,41.49,76774.63,0.0,0.75161,0.00012,20.7035]
[1777307332712,41.49,76776.86,0.0,0.75187,0.00012,20.69216]
[1777307332738,41.49,76776.86,0.0,0.75187,0.00012,20.69216]
[1777307335810,41.49,76775.35,0.0,0.75171,0.00012,20.69905]
[1777307335859,41.49,76775.35,0.0,0.75171,0.00012,20.69905]
[1777307337685,41.49,76776.7,0.0,0.75188,0.00012,20.69205]
[1777307338526,41.49,76766.01,0.0,0.75063,0.00012,20.7446]
[1777307339378,41.49,76766.01,0.0,0.75063,0.00012,20.7446]
[1777307339527,41.49,76766.01,0.0,0.75063,0.00012,20.7446]
[1777307343560,41.49,76750.37,0.0,0.74877,0.00012,20.82186]
[1777307344568,41.49,76740.38,0.0,0.7476,0.00012,20.87058]
[1777307346582,41.49,76736.97,0.0,0.7472,0.00012,20.88717]
[1777307347452,41.49,76736.97,0.0,0.7472,0.00012,20.88717]
[1777307347498,41.49,76736.97,0.0,0.7472,0.00012,20.88717]
[1777307351020,41.49,76736.71,0.0,0.74716,0.00012,20.88842]
[1777307351072,41.49,76736.71,0.0,0.74716,0.00012,20.88842]
[1777307356651,41.49,76738.23,0.0,0.74734,0.00012,20.88106]
[1777307361688,41.49,76738.81,0.0,0.74741,0.00012,20.87829]
[1777307364408,41.49,76738.3,0.0,0.74735,0.00012,20.88079]
[1777307364460,41.49,76738.3,0.0,0.74735,0.00012,20.88079]
[1777307369744,41.49,76738.06,0.0,0.74732,0.00012,20.88202]
[1777307371708,41.49,76739.55,0.0,0.7475,0.00012,20.87479]
[1777307371731,41.49,76739.55,0.0,0.7475,0.00012,20.87479]
[1777307376794,41.49,76738.87,0.0,0.74744,0.00012,20.87433]
[1777307379371,41.49,76739.56,0.0,0.74752,0.00012,20.87101]
[1777307379423,41.49,76739.56,0.0,0.74752,0.00012,20.87101]
[1777307384850,41.49,76736.49,0.0,0.74716,0.00012,20.88602]
[1777307387196,41.49,76736.71,0.0,0.74718,0.00012,20.88496]
[1777307387248,41.49,76736.71,0.0,0.74718,0.00012,20.88496]
[1777307392906,41.49,76739.75,0.0,0.74754,0.00012,20.87028]
[1777307393529,41.49,76739.75,0.0,0.74754,0.00012,20.87028]
[1777307393581,41.49,76739.75,0.0,0.74754,0.00012,20.87028]
[1777307394890,41.49,76740.39,0.0,0.74761,0.00012,20.86719]
[1777307399955,41.5,76743.9,0.0,0.74802,0.00012,20.85033]
[1777307401364,41.5,76743.9,0.0,0.74802,0.00012,20.85033]
[1777307401394,41.5,76747.05,0.0,0.74839,0.00012,20.83503]
[1777307401970,41.5,76751.12,0.0,0.74887,0.00012,20.81523]
[1777307404990,41.5,76756.12,0.0,0.74945,0.00012,20.79105]
[1777307406370,41.5,76756.12,0.0,0.74945,0.00012,20.79105]
[1777307405998,41.5,76766.71,0.0,0.75069,0.00012,20.73931]
[1777307406394,41.5,76766.71,0.0,0.75069,0.00012,20.73931]
[1777307408013,41.5,76767.92,0.0,0.75082,0.00012,20.73367]
[1777307412661,41.5,76767.91,0.0,0.75081,0.00012,20.73405]
[1777307412791,41.5,76767.91,0.0,0.75081,0.00012,20.73405]
[1777307414725,41.5,76770.6,0.0,0.75114,0.00012,20.72044]
[1777307418161,41.5,76773.82,0.0,0.75153,0.00012,20.70405]
[1777307418213,41.5,76773.82,0.0,0.75153,0.00012,20.70405]
[1777307421232,41.49,76773.12,0.0,0.75146,0.00012,20.70696]
[1777307426141,41.49,76770.81,0.0,0.7512,0.00012,20.71768]
[1777307426146,41.49,76770.81,0.0,0.7512,0.00012,20.71768]
[1777307431179,41.5,76773.99,0.0,0.75158,0.00012,20.69917]
[1777307431662,41.5,76773.99,0.0,0.75158,0.00012,20.69917]
[1777307431684,41.5,76773.99,0.0,0.75158,0.00012,20.69917]
[1777307437338,41.5,76772.42,0.0,0.75138,0.00012,20.70734]
[1777307437369,41.5,76772.42,0.0,0.75138,0.00012,20.70734]
[1777307442507,41.49,76773.94,0.0,0.75158,0.00012,20.69884]
[1777307442560,41.49,76773.94,0.0,0.75158,0.00012,20.69884]
[1777307445324,41.49,76775.07,0.0,0.75172,0.00012,20.69295]
[1777307446286,41.49,76780.29,0.0,0.75234,0.00012,20.66694]
[1777307447293,41.49,76784.43,0.0,0.75282,0.00012,20.64639]
[1777307449448,41.49,76784.87,0.0,0.75288,0.00012,20.644]
[1777307449500,41.49,76784.87,0.0,0.75288,0.00012,20.644]
[1777307454341,41.49,76789.41,0.0,0.75342,0.00012,20.621]
[1777307454615,41.49,76789.41,0.0,0.75342,0.00012,20.621]
[1777307454667,41.49,76789.41,0.0,0.75342,0.00012,20.621]
[1777307455070,41.49,76789.41,0.0,0.75342,0.00012,20.621]
[1777307455123,41.49,76789.41,0.0,0.75342,0.00012,20.621]
[1777307455349,41.49,76792.71,0.0,0.75381,0.00012,20.60459]
[1777307458442,41.48,76793.85,0.0,0.75395,0.00012,20.59872]
[1777307460383,41.48,76795.48,0.0,0.75414,0.00012,20.59051]
[1777307461393,41.48,76809.04,0.0,0.75571,0.00012,20.52316]
[1777307462401,41.48,76804.97,0.0,0.75524,0.00012,20.54341]
[1777307464421,41.48,76802.18,0.0,0.75492,0.00012,20.55725]
[1777307464473,41.48,76803.15,0.0,0.75503,0.00012,20.55241]
[1777307465422,41.48,76796.54,0.0,0.75426,0.00012,20.58517]
[1777307467436,41.48,76790.52,0.0,0.75357,0.00012,20.61486]
[1777307471120,41.48,76791.78,0.0,0.75372,0.00012,20.60846]
[1777307471129,41.48,76791.78,0.0,0.75372,0.00012,20.60846]
[1777307471453,41.48,76791.69,0.0,0.75371,0.00012,20.60875]
[1777307471503,41.48,76791.69,0.0,0.75371,0.00012,20.60875]
[1777307471554,41.48,76791.62,0.0,0.7537,0.00012,20.6091]
[1777307477753,41.48,76791.07,0.0,0.75365,0.00012,20.61143]
[1777307481248,41.48,76789.9,0.0,0.75351,0.00012,20.61699]
[1777307481295,41.48,76789.9,0.0,0.75351,0.00012,20.61699]
[1777307481349,41.48,76789.9,0.0,0.75352,0.00012,20.61682]
[1777307482251,41.48,76789.9,0.0,0.75352,0.00012,20.61682]
[1777307482290,41.48,76790.37,0.0,0.75357,0.00012,20.61442]
[1777307483548,41.48,76799.1,0.0,0.75459,0.00012,20.5711]
[1777307484702,41.48,76799.1,0.0,0.75459,0.00012,20.5711]
[1777307484750,41.48,76805.37,0.0,0.75532,0.00012,20.53995]
[1777307489262,41.48,76804.63,0.0,0.75523,0.00012,20.54363]
[1777307489339,41.48,76804.63,0.0,0.75523,0.00012,20.54363]
[1777307489363,41.48,76803.16,0.0,0.75506,0.00012,20.55092]
[1777307494626,41.48,76806.73,0.0,0.7555,0.00012,20.52925]
[1777307499661,41.48,76808.29,0.0,0.75568,0.00012,20.52154]
[1777307504696,41.48,76797.15,0.0,0.75439,0.00012,20.57682]
[1777307509731,41.48,76798.06,0.0,0.7545,0.00012,20.57203]
[1777307512751,41.47,76793.29,0.0,0.75395,0.00012,20.5955]
[1777307517787,41.47,76792.86,0.0,0.75391,0.00012,20.59726]
[1777307522824,41.47,76790.22,0.0,0.75361,0.00012,20.60995]
[1777307527859,41.47,76794.68,0.0,0.75414,0.00012,20.5874]
[1777307529874,41.47,76784.99,0.0,0.75302,0.00012,20.63519]
[1777307530880,41.47,76775.71,0.0,0.75194,0.00012,20.68084]
[1777307532895,41.47,76773.94,0.0,0.75174,0.00012,20.68921]
[1777307537930,41.46,76770.99,0.0,0.75141,0.00012,20.70284]
[1777307542965,41.46,76773.06,0.0,0.75168,0.00012,20.69172]
[1777307544979,41.46,76780.15,0.0,0.75251,0.00012,20.65644]
[1777307545986,41.46,76785.4,0.0,0.75313,0.00012,20.63038]
[1777307551020,41.45,76782.57,0.0,0.75284,0.00012,20.63989]
[1777307553035,41.45,76777.39,0.0,0.75224,0.00012,20.66521]
[1777307558070,41.45,76779.39,0.0,0.75249,0.00012,20.65465]
[1777307563105,41.45,76780.21,0.0,0.7526,0.00012,20.64996]
[1777307565119,41.45,76775.2,0.0,0.75202,0.00012,20.67442]
[1777307570154,41.44,76774.14,0.0,0.75191,0.00012,20.67891]
[1777307575189,41.44,76775.49,0.0,0.75209,0.00012,20.67151]
[1777307580224,41.44,76775.37,0.0,0.75209,0.00012,20.6714]
[1777307585260,41.43,76782.66,0.0,0.75296,0.00012,20.63458]
[1777307590294,41.43,76785.35,0.0,0.75328,0.00012,20.62082]
[1777307595330,41.43,76786.09,0.0,0.75338,0.00012,20.61673]
[1777307599377,41.43,76792.28,0.0,0.7541,0.00012,20.58574]
[1777307601392,41.43,76815.99,0.0,0.75686,0.00012,20.46765]
[1777307602399,41.43,76813.17,0.0,0.75653,0.00012,20.48181]
[1777307603406,41.43,76806.65,0.0,0.75577,0.00012,20.51438]
[1777307607434,41.43,76801.22,0.0,0.75514,0.00012,20.54145]
[1777307612468,41.43,76799.64,0.0,0.75499,0.00012,20.54531]
[1777307614483,41.43,76794.56,0.0,0.7544,0.00012,20.57051]
[1777307619521,41.42,76792.52,0.0,0.75417,0.00012,20.58036]
[1777307624555,41.42,76790.84,0.0,0.75398,0.00012,20.5884]
[1777307629590,41.42,76791.4,0.0,0.75405,0.00012,20.58536]
[1777307632611,41.42,76782.16,0.0,0.75297,0.00012,20.63095]
[1777307634626,41.42,76779.67,0.0,0.75269,0.00012,20.64303]
[1777307639661,41.42,76773.05,0.0,0.75193,0.00012,20.67515]
[1777307640668,41.42,76764.16,0.0,0.75089,0.00012,20.71878]
[1777307645703,41.41,76762.5,0.0,0.75072,0.00012,20.72595]
[1777307650738,41.41,76759.51,0.0,0.75039,0.00012,20.73964]
[1777307655773,41.41,76756.96,0.0,0.7501,0.00012,20.75153]
[1777307657787,41.41,76767.27,0.0,0.75131,0.00012,20.70083]
[1777307662822,41.4,76768.5,0.0,0.75148,0.00012,20.69401]
[1777307663828,41.4,76775.25,0.0,0.75227,0.00012,20.66058]
[1777307664836,41.4,76768.02,0.0,0.75142,0.00012,20.69613]
[1777307669873,41.4,76768.54,0.0,0.7515,0.00012,20.69286]
[1777307674908,41.39,76774.83,0.0,0.75228,0.00012,20.65727]
[1777307677929,41.39,76769.98,0.0,0.75172,0.00012,20.68088]
[1777307682964,41.39,76767.04,0.0,0.75139,0.00012,20.69472]
[1777307686992,41.39,76771.88,0.0,0.75197,0.00012,20.67036]
[1777307689006,41.39,76778.32,0.0,0.75272,0.00012,20.63835]
[1777307694041,41.39,76778.9,0.0,0.7528,0.00012,20.63515]
[1777307698069,41.38,76769.33,0.0,0.75169,0.00012,20.68214]
[1777307700083,41.38,76765.49,0.0,0.75124,0.00012,20.70082]
[1777307701090,41.38,76759.94,0.0,0.75059,0.00012,20.72799]
[1777307705118,41.38,76754.88,0.0,0.75002,0.00012,20.75215]
[1777307710153,41.37,76755.39,0.0,0.7501,0.00012,20.74872]
[1777307715187,41.37,76750.66,0.0,0.74956,0.00012,20.77103]
[1777307717202,41.37,76745.76,0.0,0.74899,0.00012,20.79463]
[1777307719216,41.37,76738.01,0.0,0.74809,0.00012,20.83206]
[1777307720223,41.37,76731.93,0.0,0.74737,0.00012,20.86163]
[1777307721230,41.37,76725.96,0.0,0.74667,0.00012,20.89058]
[1777307723244,41.37,76719.66,0.0,0.74592,0.00012,20.92128]
[1777307724251,41.37,76712.9,0.0,0.74512,0.00012,20.95407]
[1777307726637,41.37,76707.97,0.0,0.74453,0.00012,20.97787]
[1777307728279,41.37,76703.12,0.0,0.74395,0.00012,21.00125]
[1777307729627,41.37,76703.12,0.0,0.74395,0.00012,21.00125]
[1777307729917,41.36,76704.27,0.0,0.74409,0.00012,20.99555]
[1777307730207,41.36,76704.27,0.0,0.74409,0.00012,20.99555]
[1777307735328,41.36,76698.5,0.0,0.74344,0.00012,21.01909]
[1777307737729,41.36,76701.27,0.0,0.74378,0.00012,21.00553]
[1777307737781,41.36,76701.27,0.0,0.74378,0.00012,21.00553]
[1777307738349,41.36,76703.2,0.0,0.74401,0.00012,20.99614]
[1777307738760,41.36,76703.2,0.0,0.74401,0.00012,20.99614]
[1777307738793,41.36,76703.2,0.0,0.74401,0.00012,20.99614]
[1777307739356,41.36,76709.53,0.0,0.74477,0.00012,20.96546]
[1777307744391,41.36,76710.42,0.0,0.74488,0.00012,20.96094]
[1777307749025,41.36,76710.05,0.0,0.74484,0.00012,20.96259]
[1777307749031,41.36,76710.05,0.0,0.74484,0.00012,20.96259]
[1777307749426,41.36,76708.98,0.0,0.74471,0.00012,20.96769]
[1777307752220,41.36,76710.26,0.0,0.74486,0.00012,20.96139]
[1777307754105,41.36,76711.6,0.0,0.74503,0.00012,20.95481]
[1777307754455,41.36,76711.6,0.0,0.74503,0.00012,20.95481]
[1777307754492,41.36,76711.6,0.0,0.74503,0.00012,20.95481]
[1777307754508,41.36,76711.6,0.0,0.74503,0.00012,20.95481]
[1777307754590,41.36,76711.36,0.0,0.745,0.00012,20.95593]
[1777307760503,41.36,76710.3,0.0,0.74488,0.00012,20.9608]
[1777307762517,41.36,76704.52,0.0,0.74419,0.00012,20.98864]
[1777307762959,41.36,76704.52,0.0,0.74419,0.00012,20.98864]
[1777307763036,41.36,76704.52,0.0,0.74419,0.00012,20.98864]
[1777307763523,41.36,76695.44,0.0,0.74311,0.00012,21.03235]
[1777307764545,41.36,76695.44,0.0,0.74311,0.00012,21.03235]
[1777307764697,41.36,76695.44,0.0,0.74311,0.00012,21.03235]
[1777307764646,41.35,76701.13,0.0,0.74379,0.00012,21.00479]
[1777307767478,41.35,76703.22,0.0,0.74405,0.00012,20.99451]
[1777307767530,41.35,76703.22,0.0,0.74405,0.00012,20.99451]
[1777307767552,41.35,76710.87,0.0,0.74496,0.00012,20.95743]
[1777307768394,41.35,76710.87,0.0,0.74496,0.00012,20.95743]
[1777307768446,41.35,76710.87,0.0,0.74496,0.00012,20.95743]
[1777307768559,41.35,76709.84,0.0,0.74484,0.00012,20.96237]
[1777307773481,41.35,76710.94,0.0,0.74498,0.00012,20.95683]
[1777307773534,41.35,76710.94,0.0,0.74498,0.00012,20.95683]
[1777307777790,41.35,76708.78,0.0,0.74472,0.00012,20.96702]
[1777307777840,41.35,76708.78,0.0,0.74472,0.00012,20.96702]
[1777307778463,41.35,76708.78,0.0,0.74472,0.00012,20.96702]
[1777307778468,41.35,76708.78,0.0,0.74472,0.00012,20.96702]
[1777307778629,41.35,76708.24,0.0,0.74466,0.00012,20.96957]
[1777307780238,41.35,76707.9,0.0,0.74462,0.00012,20.97115]
[1777307780289,41.35,76707.9,0.0,0.74462,0.00012,20.97115]
[1777307783291,41.35,76707.98,0.0,0.74464,0.00012,20.97059]
[1777307783343,41.35,76707.98,0.0,0.74464,0.00012,20.97059]
[1777307788329,41.35,76710.05,0.0,0.74489,0.00012,20.96028]
[1777307788379,41.35,76710.05,0.0,0.74489,0.00012,20.96028]
[1777307788484,41.35,76710.05,0.0,0.74489,0.00012,20.96028]
[1777307788537,41.35,76710.05,0.0,0.74489,0.00012,20.96028]
[1777307788589,41.35,76710.05,0.0,0.74489,0.00012,20.96028]
[1777307788708,41.35,76709.53,0.0,0.74483,0.00012,20.96274]
[1777307793743,41.35,76710.71,0.0,0.745,0.00012,20.95288]
[1777307794298,41.35,76710.71,0.0,0.745,0.00012,20.95288]
[1777307794312,41.35,76710.71,0.0,0.745,0.00012,20.95288]
[1777307794415,41.35,76710.71,0.0,0.745,0.00012,20.95288]
[1777307794454,41.35,76710.71,0.0,0.745,0.00012,20.95288]
[1777307794751,41.35,76707.27,0.0,0.74459,0.00012,20.96948]
[1777307795757,41.35,76691.79,0.0,0.74275,0.00012,21.0441]
[1777307796129,41.35,76691.79,0.0,0.74275,0.00012,21.0441]
[1777307796163,41.35,76691.79,0.0,0.74275,0.00012,21.0441]
[1777307796704,41.35,76691.79,0.0,0.74275,0.00012,21.0441]
[1777307796769,41.35,76685.46,0.0,0.74199,0.00012,21.07437]
[1777307798240,41.34,76682.93,0.0,0.74169,0.00012,21.08634]
[1777307798401,41.34,76682.93,0.0,0.74169,0.00012,21.08634]
[1777307798451,41.34,76682.93,0.0,0.74169,0.00012,21.08634]
[1777307798782,41.34,76682.87,0.0,0.74169,0.00012,21.08643]
[1777307801238,41.34,76683.45,0.0,0.74177,0.00012,21.08345]
[1777307802885,41.34,76676.82,0.0,0.74098,0.00012,21.11482]
[1777307802933,41.34,76676.82,0.0,0.74098,0.00012,21.11482]
[1777307803749,41.34,76676.82,0.0,0.74098,0.00012,21.11482]
[1777307803861,41.34,76675.8,0.0,0.74086,0.00012,21.11947]
[1777307804395,41.34,76675.8,0.0,0.74086,0.00012,21.11947]
[1777307804405,41.34,76675.44,0.0,0.74082,0.00012,21.12097]
[1777307804824,41.34,76669.95,0.0,0.74017,0.00012,21.14697]
[1777307806089,41.34,76669.95,0.0,0.74017,0.00012,21.14697]
[1777307806098,41.34,76669.95,0.0,0.74017,0.00012,21.14697]
[1777307807846,41.33,76675.63,0.0,0.74087,0.00012,21.11906]
[1777307809567,41.33,76675.63,0.0,0.74087,0.00012,21.11906]
[1777307809619,41.33,76675.63,0.0,0.74087,0.00012,21.11906]
[1777307811509,41.33,76676.98,0.0,0.74104,0.00012,21.11214]
[1777307811547,41.33,76676.98,0.0,0.74104,0.00012,21.11214]
[1777307811611,41.33,76676.35,0.0,0.74098,0.00012,21.1147]
[1777307812244,41.33,76676.35,0.0,0.74098,0.00012,21.1147]
[1777307812256,41.33,76676.35,0.0,0.74098,0.00012,21.1147]
[1777307814250,41.33,76676.79,0.0,0.74104,0.00012,21.11237]
[1777307814302,41.33,76676.79,0.0,0.74104,0.00012,21.11237]
[1777307817520,41.32,76679.68,0.0,0.7414,0.00012,21.09785]
[1777307817572,41.32,76679.68,0.0,0.7414,0.00012,21.09785]
[1777307817639,41.32,76679.68,0.0,0.7414,0.00012,21.09785]
[1777307817667,41.32,76679.68,0.0,0.7414,0.00012,21.09785]
[1777307817693,41.32,76684.14,0.0,0.74194,0.00012,21.07605]
[1777307818668,41.32,76684.14,0.0,0.74194,0.00012,21.07605]
[1777307818720,41.32,76684.14,0.0,0.74194,0.00012,21.07605]
[1777307818723,41.32,76692.81,0.0,0.74299,0.00012,21.0342]
[1777307822459,41.32,76688.82,0.0,0.74252,0.00012,21.05308]
[1777307822503,41.32,76688.82,0.0,0.74252,0.00012,21.05308]
[1777307823410,41.32,76688.85,0.0,0.74253,0.00012,21.0526]
[1777307823439,41.32,76688.85,0.0,0.74253,0.00012,21.0526]
[1777307823591,41.32,76691.13,0.0,0.7428,0.00012,21.04146]
[1777307823959,41.32,76696.34,0.0,0.74343,0.00012,21.01635]
[1777307825172,41.32,76696.34,0.0,0.74343,0.00012,21.01635]
[1777307825467,41.32,76696.34,0.0,0.74343,0.00012,21.01635]
[1777307825528,41.32,76696.34,0.0,0.74343,0.00012,21.01635]
[1777307825568,41.32,76704.57,0.0,0.74442,0.00012,20.97636]
[1777307826980,41.32,76698.81,0.0,0.74373,0.00012,21.00409]
[1777307829465,41.32,76698.04,0.0,0.74364,0.00012,21.00769]
[1777307829478,41.32,76698.04,0.0,0.74364,0.00012,21.00769]
[1777307829566,41.31,76697.38,0.0,0.74357,0.00012,21.01063]
[1777307831610,41.31,76697.82,0.0,0.74362,0.00012,21.0085]
[1777307831663,41.31,76697.82,0.0,0.74362,0.00012,21.0085]
[1777307837050,41.31,76698.1,0.0,0.74367,0.00012,21.00633]
[1777307838318,41.31,76698.1,0.0,0.74367,0.00012,21.00633]
[1777307838366,41.31,76698.1,0.0,0.74367,0.00012,21.00633]
[1777307838413,41.31,76698.17,0.0,0.74368,0.00012,21.00588]
[1777307839977,41.31,76698.59,0.0,0.74374,0.00012,21.00374]
[1777307844429,41.31,76700.04,0.0,0.74392,0.00012,20.99631]
[1777307844480,41.31,76700.04,0.0,0.74392,0.00012,20.99631]
[1777307844484,41.31,76700.27,0.0,0.74395,0.00012,20.9951]
[1777307845171,41.31,76700.27,0.0,0.74395,0.00012,20.9951]
[1777307845223,41.31,76700.27,0.0,0.74395,0.00012,20.9951]
[1777307855177,41.3,76703.87,0.0,0.74443,0.00012,20.97289]
[1777307858700,41.3,76702.31,0.0,0.74425,0.00012,20.98028]
[1777307858775,41.3,76702.31,0.0,0.74425,0.00012,20.98028]
[1777307858827,41.3,76702.31,0.0,0.74425,0.00012,20.98028]
[1777307858800,41.3,76701.91,0.0,0.7442,0.00012,20.98205]
[1777307859205,41.3,76701.13,0.0,0.74411,0.00012,20.98583]
[1777307864239,41.3,76704.37,0.0,0.7445,0.00012,20.96976]
[1777307865241,41.3,76704.37,0.0,0.7445,0.00012,20.96976]
[1777307865294,41.3,76704.37,0.0,0.7445,0.00012,20.96976]
[1777307871249,41.3,76705.38,0.0,0.74463,0.00012,20.96444]
[1777307871294,41.3,76705.38,0.0,0.74463,0.00012,20.96444]
[1777307871411,41.3,76705.38,0.0,0.74463,0.00012,20.96444]
[1777307871465,41.3,76705.38,0.0,0.74463,0.00012,20.96444]
[1777307871615,41.3,76705.38,0.0,0.74463,0.00012,20.96444]
[1777307871681,41.3,76706.19,0.0,0.74473,0.00012,20.96039]
[1777307872296,41.3,76717.57,0.0,0.74609,0.00012,20.90514]
[1777307873302,41.3,76720.0,0.0,0.74638,0.00012,20.89331]
[1777307874202,41.3,76720.0,0.0,0.74638,0.00012,20.89331]
[1777307874258,41.3,76720.0,0.0,0.74638,0.00012,20.89331]
[1777307874310,41.3,76711.43,0.0,0.74536,0.00012,20.93499]
[1777307879345,41.3,76710.62,0.0,0.74527,0.00012,20.93877]
[1777307883497,41.3,76709.3,0.0,0.74511,0.00012,20.94508]
[1777307883549,41.3,76709.3,0.0,0.74511,0.00012,20.94508]
[1777307883577,41.3,76709.3,0.0,0.74511,0.00012,20.94508]
[1777307883620,41.3,76709.3,0.0,0.74511,0.00012,20.94508]
[1777307883690,41.29,76709.95,0.0,0.74519,0.00012,20.94185]
[1777307889170,41.29,76709.42,0.0,0.74513,0.00012,20.94426]
[1777307889221,41.29,76709.42,0.0,0.74513,0.00012,20.94426]
[1777307894452,41.29,76709.87,0.0,0.74519,0.00012,20.9418]
[1777307895193,41.29,76709.87,0.0,0.74519,0.00012,20.9418]
[1777307895224,41.29,76709.87,0.0,0.74519,0.00012,20.9418]
[1777307895386,41.29,76709.87,0.0,0.74519,0.00012,20.9418]
[1777307895459,41.29,76703.09,0.0,0.74438,0.00012,20.97461]
[1777307895946,41.29,76703.09,0.0,0.74438,0.00012,20.97461]
[1777307896466,41.29,76695.83,0.0,0.74352,0.00012,21.00967]
[1777307899487,41.29,76697.83,0.0,0.74376,0.00012,20.9997]
[1777307902663,41.29,76696.39,0.0,0.7436,0.00012,21.00645]
[1777307902674,41.29,76696.39,0.0,0.7436,0.00012,21.00645]
[1777307902719,41.29,76696.39,0.0,0.7436,0.00012,21.00645]
[1777307902769,41.29,76696.39,0.0,0.7436,0.00012,21.00645]
[1777307902823,41.29,76695.69,0.0,0.74352,0.00012,21.00961]
[1777307906536,41.29,76691.02,0.0,0.74297,0.00012,21.03181]
[1777307910319,41.29,76690.94,0.0,0.74297,0.00012,21.03179]
[1777307910371,41.29,76690.94,0.0,0.74297,0.00012,21.03179]
[1777307915599,41.28,76690.16,0.0,0.74292,0.00012,21.03085]
[1777307916606,41.28,76683.93,0.0,0.74217,0.00012,21.06071]
[1777307916944,41.28,76683.93,0.0,0.74217,0.00012,21.06071]
[1777307916961,41.28,76683.93,0.0,0.74217,0.00012,21.06071]
[1777307917440,41.28,76683.93,0.0,0.74217,0.00012,21.06071]
[1777307917493,41.28,76683.93,0.0,0.74217,0.00012,21.06071]
[1777307917612,41.28,76679.59,0.0,0.74166,0.00012,21.08127]
[1777307919626,41.28,76684.59,0.0,0.74227,0.00012,21.05685]
[1777307920142,41.28,76684.59,0.0,0.74227,0.00012,21.05685]
[1777307920336,41.28,76684.59,0.0,0.74227,0.00012,21.05685]
[1777307923693,41.27,76687.81,0.0,0.74267,0.00012,21.04088]
[1777307924307,41.27,76687.58,0.0,0.74264,0.00012,21.04183]
[1777307924319,41.27,76687.58,0.0,0.74264,0.00012,21.04183]
[1777307924662,41.27,76691.07,0.0,0.74306,0.00012,21.02485]
[1777307927683,41.27,76700.88,0.0,0.74425,0.00012,20.97706]
[1777307928690,41.27,76709.32,0.0,0.74526,0.00012,20.93604]
[1777307931711,41.27,76722.96,0.0,0.74688,0.00012,20.86952]
[1777307932718,41.27,76722.54,0.0,0.74683,0.00012,20.8716]
[1777307933725,41.27,76728.71,0.0,0.74756,0.00012,20.8415]
[1777307936745,41.27,76735.02,0.0,0.74831,0.00012,20.81084]
[1777307941781,41.27,76735.45,0.0,0.74834,0.00012,20.80927]
[1777307946820,41.28,76735.06,0.0,0.74829,0.00012,20.8117]
[1777307951855,41.28,76735.29,0.0,0.7483,0.00012,20.81111]
[1777307953869,41.28,76728.36,0.0,0.74748,0.00012,20.84521]
[1777307958904,41.28,76728.04,0.0,0.74743,0.00012,20.84712]
[1777307963944,41.28,76717.46,0.0,0.74617,0.00012,20.89906]
[1777307968979,41.28,76720.68,0.0,0.74655,0.00012,20.88349]
[1777307972000,41.28,76725.36,0.0,0.74712,0.00012,20.8569]
[1777307975021,41.29,76719.78,0.0,0.74646,0.00012,20.88428]
[1777307980055,41.29,76719.81,0.0,0.74646,0.00012,20.88426]
[1777307985091,41.29,76721.69,0.0,0.74668,0.00012,20.87524]
[1777307990126,41.29,76720.94,0.0,0.74659,0.00012,20.87902]
[1777307995236,41.29,76718.89,0.0,0.74634,0.00012,20.8891]
[1777308000272,41.29,76705.31,0.0,0.74472,0.00012,20.95504]
[1777308001279,41.29,76699.94,0.0,0.74408,0.00012,20.98097]
[1777308003293,41.29,76691.66,0.0,0.7431,0.00012,21.02077]
[1777308004299,41.29,76681.53,0.0,0.74189,0.00012,21.06941]
[1777308007321,41.28,76676.39,0.0,0.74128,0.00012,21.09352]
[1777308009335,41.28,76671.97,0.0,0.74076,0.00012,21.11426]
[1777308014370,41.27,76671.22,0.0,0.7407,0.00012,21.1167]
[1777308015377,41.27,76662.38,0.0,0.73964,0.00012,21.15875]
[1777308017031,41.27,76662.42,0.0,0.73965,0.00012,21.15828]
[1777308017235,41.27,76662.42,0.0,0.73965,0.00012,21.15828]
[1777308017614,41.27,76662.42,0.0,0.73965,0.00012,21.15828]
[1777308017668,41.27,76662.4,0.0,0.73966,0.00012,21.1581]
[1777308023433,41.26,76660.23,0.0,0.73943,0.00012,21.16678]
[1777308025970,41.26,76661.71,0.0,0.73962,0.00012,21.15944]
[1777308025447,41.26,76648.93,0.0,0.73808,0.00012,21.22007]
[1777308026454,41.26,76645.52,0.0,0.73768,0.00012,21.23594]
[1777308031489,41.26,76643.06,0.0,0.7374,0.00012,21.24378]
[1777308034635,41.26,76643.03,0.0,0.7374,0.00012,21.24393]
[1777308034684,41.26,76647.95,0.0,0.73799,0.00012,21.22058]
[1777308036524,41.25,76653.18,0.0,0.73864,0.00012,21.19506]
[1777308041559,41.25,76653.87,0.0,0.73876,0.00012,21.19028]
[1777308046594,41.24,76647.01,0.0,0.73797,0.00012,21.22143]
[1777308051629,41.24,76646.41,0.0,0.7379,0.00012,21.2241]
[1777308053642,41.24,76651.89,0.0,0.73856,0.00012,21.19809]
[1777308058678,41.23,76654.29,0.0,0.73889,0.00012,21.18517]
[1777308063713,41.22,76655.4,0.0,0.73906,0.00012,21.17848]
[1777308064720,41.22,76660.4,0.0,0.73967,0.00012,21.15432]
[1777308065727,41.22,76664.61,0.0,0.74018,0.00012,21.1339]
[1777308066734,41.22,76673.41,0.0,0.74125,0.00012,21.09143]
[1777308068748,41.22,76666.7,0.0,0.74045,0.00012,21.12322]
[1777308073783,41.21,76670.18,0.0,0.7409,0.00012,21.10525]
[1777308075796,41.21,76660.07,0.0,0.73969,0.00012,21.15329]
[1777308077810,41.21,76653.58,0.0,0.73892,0.00012,21.18379]
[1777308082846,41.2,76654.55,0.0,0.73907,0.00012,21.17779]
[1777308087881,41.19,76649.97,0.0,0.73854,0.00012,21.19831]
[1777308091909,41.19,76645.33,0.0,0.73803,0.00012,21.21578]
[1777308096945,41.19,76641.76,0.0,0.73759,0.00012,21.23304]
[1777308097952,41.19,76626.61,0.0,0.73574,0.00012,21.3049]
[1777308098958,41.19,76622.67,0.0,0.73526,0.00012,21.32347]
[1777308103994,41.19,76609.12,0.0,0.73361,0.00012,21.38696]
[1777308105001,41.19,76609.65,0.0,0.73368,0.00012,21.38435]
[1777308110036,41.19,76612.74,0.0,0.73407,0.00012,21.36919]
[1777308111043,41.19,76619.79,0.0,0.73494,0.00012,21.33588]
[1777308111668,41.19,76619.79,0.0,0.73494,0.00012,21.33588]
[1777308111712,41.19,76619.79,0.0,0.73494,0.00012,21.33588]
[1777308112050,41.19,76628.78,0.0,0.73604,0.00012,21.29334]
[1777308115073,41.18,76623.99,0.0,0.73546,0.00012,21.31586]
[1777308120107,41.18,76625.18,0.0,0.73561,0.00012,21.30994]
[1777308121114,41.18,76630.96,0.0,0.73631,0.00012,21.28255]
[1777308126149,41.18,76631.81,0.0,0.73643,0.00012,21.27813]
[1777308131186,41.18,76630.69,0.0,0.73629,0.00012,21.28345]
[1777308137229,41.18,76629.5,0.0,0.73615,0.00012,21.2891]
[1777308139242,41.18,76625.38,0.0,0.73564,0.00012,21.30855]
[1777308142263,41.18,76629.96,0.0,0.7362,0.00012,21.28681]
[1777308145284,41.18,76634.91,0.0,0.73682,0.00012,21.26298]
[1777308150319,41.17,76633.7,0.0,0.73671,0.00012,21.267]
[1777308155354,41.16,76633.47,0.0,0.73675,0.00012,21.26248]
[1777308160390,41.15,76625.01,0.0,0.73575,0.00012,21.30117]
[1777308161757,41.15,76619.33,0.0,0.73506,0.00012,21.32798]
[1777308162404,41.15,76613.37,0.0,0.73433,0.00012,21.35602]
[1777308167439,41.15,76611.1,0.0,0.73407,0.00012,21.36619]
[1777308172473,41.15,76612.19,0.0,0.73421,0.00012,21.3605]
[1777308173598,41.15,76612.19,0.0,0.73421,0.00012,21.3605]
[1777308173690,41.15,76612.19,0.0,0.73421,0.00012,21.3605]
[1777308175531,41.15,76615.69,0.0,0.73465,0.00012,21.3438]
[1777308178208,41.15,76620.21,0.0,0.73521,0.00012,21.32221]
[1777308178260,41.15,76620.21,0.0,0.73521,0.00012,21.32221]
[1777308178516,41.14,76620.79,0.0,0.73528,0.00012,21.31939]
[1777308179883,41.14,76620.79,0.0,0.73528,0.00012,21.31939]
[1777308183371,41.14,76622.5,0.0,0.7355,0.00012,21.31098]
[1777308183798,41.14,76622.5,0.0,0.7355,0.00012,21.31098]
[1777308183921,41.14,76622.5,0.0,0.7355,0.00012,21.31098]
[1777308183973,41.14,76622.5,0.0,0.7355,0.00012,21.31098]
[1777308184005,41.14,76625.39,0.0,0.73585,0.00012,21.29717]
[1777308188829,41.14,76625.43,0.0,0.73586,0.00012,21.29679]
[1777308188841,41.14,76625.43,0.0,0.73586,0.00012,21.29679]
[1777308188930,41.14,76636.22,0.0,0.73718,0.00012,21.24555]
[1777308189804,41.14,76636.22,0.0,0.73718,0.00012,21.24555]
[1777308189856,41.14,76636.22,0.0,0.73718,0.00012,21.24555]
[1777308190541,41.14,76634.08,0.0,0.73692,0.00012,21.25572]
[1777308190593,41.14,76634.08,0.0,0.73692,0.00012,21.25572]
[1777308191826,41.14,76631.43,0.0,0.7366,0.00012,21.2683]
[1777308193673,41.14,76631.09,0.0,0.73655,0.00012,21.26988]
[1777308193724,41.14,76631.09,0.0,0.73655,0.00012,21.26988]
[1777308197042,41.14,76633.34,0.0,0.73683,0.00012,21.25917]
[1777308197094,41.14,76633.34,0.0,0.73683,0.00012,21.25917]
[1777308199704,41.14,76636.28,0.0,0.73719,0.00012,21.24522]
[1777308199736,41.14,76636.28,0.0,0.73719,0.00012,21.24522]
[1777308205662,41.14,76636.81,0.0,0.73725,0.00012,21.24284]
[1777308205691,41.14,76636.81,0.0,0.73725,0.00012,21.24284]
[1777308210964,41.14,76633.23,0.0,0.73681,0.00012,21.25996]
[1777308211017,41.14,76628.17,0.0,0.73622,0.00012,21.28012]
[1777308211327,41.14,76628.17,0.0,0.73622,0.00012,21.28012]
[1777308211746,41.14,76623.28,0.0,0.73562,0.00012,21.30327]
[1777308214204,41.14,76624.81,0.0,0.73581,0.00012,21.29603]
[1777308214253,41.14,76625.52,0.0,0.7359,0.00012,21.29264]
[1777308216268,41.14,76627.35,0.0,0.73612,0.00012,21.28393]
[1777308216317,41.14,76627.35,0.0,0.73612,0.00012,21.28393]
[1777308222823,41.14,76627.58,0.0,0.73615,0.00012,21.28278]
[1777308227563,41.14,76626.54,0.0,0.73602,0.00012,21.28767]
[1777308227608,41.14,76626.54,0.0,0.73602,0.00012,21.28767]
[1777308231237,41.14,76624.14,0.0,0.73573,0.00012,21.29896]
[1777308231291,41.14,76624.14,0.0,0.73573,0.00012,21.29896]
[1777308235700,41.14,76620.03,0.0,0.73523,0.00012,21.31828]
[1777308235743,41.14,76620.03,0.0,0.73523,0.00012,21.31828]
[1777308240599,41.14,76617.67,0.0,0.73495,0.00012,21.32912]
[1777308240651,41.14,76617.67,0.0,0.73495,0.00012,21.32912]
[1777308240950,41.14,76617.91,0.0,0.73498,0.00012,21.32793]
[1777308244195,41.14,76618.61,0.0,0.73507,0.00012,21.32453]
[1777308244215,41.14,76618.61,0.0,0.73507,0.00012,21.32453]
[1777308249006,41.14,76623.84,0.0,0.73571,0.00012,21.29965]
[1777308249779,41.14,76623.84,0.0,0.73571,0.00012,21.29965]
[1777308249797,41.14,76623.84,0.0,0.73571,0.00012,21.29965]
[1777308255048,41.14,76622.55,0.0,0.73556,0.00012,21.3056]
[1777308256150,41.14,76622.55,0.0,0.73556,0.00012,21.3056]
[1777308256202,41.14,76622.55,0.0,0.73556,0.00012,21.3056]
[1777308256195,41.14,76621.4,0.0,0.73542,0.00012,21.31101]
[1777308256634,41.14,76621.4,0.0,0.73542,0.00012,21.31101]
[1777308256687,41.14,76621.4,0.0,0.73542,0.00012,21.31101]
[1777308257061,41.14,76620.24,0.0,0.73528,0.00012,21.31647]
[1777308261271,41.14,76620.42,0.0,0.7353,0.00012,21.31547]
[1777308262097,41.14,76618.09,0.0,0.73502,0.00012,21.32645]
[1777308262976,41.14,76618.09,0.0,0.73502,0.00012,21.32645]
[1777308263028,41.14,76618.09,0.0,0.73502,0.00012,21.32645]
[1777308264063,41.13,76617.72,0.0,0.73498,0.00012,21.32815]
[1777308264075,41.13,76617.72,0.0,0.73498,0.00012,21.32815]
[1777308266777,41.13,76617.57,0.0,0.73496,0.00012,21.32871]
[1777308266819,41.13,76617.57,0.0,0.73496,0.00012,21.32871]
[1777308266937,41.13,76617.57,0.0,0.73496,0.00012,21.32871]
[1777308267132,41.13,76618.84,0.0,0.73512,0.00012,21.32266]
[1777308271611,41.13,76616.68,0.0,0.73488,0.00012,21.32883]
[1777308271663,41.13,76616.68,0.0,0.73488,0.00012,21.32883]
[1777308272167,41.13,76610.57,0.0,0.73414,0.00012,21.35759]
[1777308277202,41.13,76606.38,0.0,0.73363,0.00012,21.37692]
[1777308279218,41.13,76599.49,0.0,0.73279,0.00012,21.40906]
[1777308284253,41.13,76600.44,0.0,0.73293,0.00012,21.40392]
[1777308285642,41.13,76600.61,0.0,0.73295,0.00012,21.40299]
[1777308285694,41.13,76600.61,0.0,0.73295,0.00012,21.40299]
[1777308291465,41.12,76598.23,0.0,0.73267,0.00012,21.41349]
[1777308291522,41.12,76598.23,0.0,0.73267,0.00012,21.41349]
[1777308291567,41.12,76598.38,0.0,0.7327,0.00012,21.41265]
[1777308295253,41.12,76598.56,0.0,0.73273,0.00012,21.41152]
[1777308295305,41.12,76597.69,0.0,0.73262,0.00012,21.41546]
[1777308300366,41.11,76597.94,0.0,0.73267,0.00012,21.41343]
[1777308302711,41.11,76598.12,0.0,0.7327,0.00012,21.41244]
[1777308302761,41.11,76598.12,0.0,0.7327,0.00012,21.41244]
[1777308305523,41.11,76602.05,0.0,0.73319,0.00012,21.39358]
[1777308305773,41.11,76602.05,0.0,0.73319,0.00012,21.39358]
[1777308306742,41.11,76604.96,0.0,0.73356,0.00012,21.37966]
[1777308309966,41.11,76602.68,0.0,0.73328,0.00012,21.39016]
[1777308310018,41.11,76602.68,0.0,0.73328,0.00012,21.39016]
[1777308310025,41.11,76602.65,0.0,0.73328,0.00012,21.39004]
[1777308310804,41.11,76602.65,0.0,0.73328,0.00012,21.39004]
[1777308310916,41.11,76602.65,0.0,0.73328,0.00012,21.39004]
[1777308316011,41.11,76606.29,0.0,0.73374,0.00012,21.37245]
[1777308316137,41.11,76606.29,0.0,0.73374,0.00012,21.37245]
[1777308317485,41.1,76615.03,0.0,0.73482,0.00012,21.33096]
[1777308318812,41.1,76615.03,0.0,0.73482,0.00012,21.33096]
[1777308318857,41.1,76615.03,0.0,0.73482,0.00012,21.33096]
[1777308318906,41.1,76613.97,0.0,0.73469,0.00012,21.3359]
[1777308322581,41.1,76615.28,0.0,0.73486,0.00012,21.32948]
[1777308322586,41.1,76615.28,0.0,0.73486,0.00012,21.32948]
[1777308327173,41.1,76615.03,0.0,0.73484,0.00012,21.33034]
[1777308327329,41.1,76615.03,0.0,0.73484,0.00012,21.33034]
[1777308329865,41.1,76611.91,0.0,0.73446,0.00012,21.34479]
[1777308329918,41.1,76611.91,0.0,0.73446,0.00012,21.34479]
[1777308329966,41.1,76610.3,0.0,0.73427,0.00012,21.35229]
[1777308335589,41.1,76610.67,0.0,0.73435,0.00012,21.34616]
[1777308335641,41.1,76610.67,0.0,0.73435,0.00012,21.34616]
[1777308341656,41.09,76610.16,0.0,0.7343,0.00012,21.34786]
[1777308344327,41.09,76610.16,0.0,0.7343,0.00012,21.34786]
[1777308344378,41.09,76610.16,0.0,0.7343,0.00012,21.34786]
[1777308346225,41.09,76611.69,0.0,0.7345,0.00012,21.34031]
[1777308346277,41.09,76611.69,0.0,0.7345,0.00012,21.34031]
[1777308346326,41.09,76612.04,0.0,0.73455,0.00012,21.33845]
[1777308348089,41.09,76612.63,0.0,0.73462,0.00012,21.33567]
[1777308348095,41.09,76612.63,0.0,0.73462,0.00012,21.33567]
[1777308351162,41.09,76609.77,0.0,0.73428,0.00012,21.3489]
[1777308351214,41.09,76609.77,0.0,0.73428,0.00012,21.3489]
[1777308351264,41.09,76609.15,0.0,0.73421,0.00012,21.35159]
[1777308356299,41.08,76609.93,0.0,0.73431,0.00012,21.34757]
[1777308356304,41.08,76609.93,0.0,0.73431,0.00012,21.34757]
[1777308360018,41.08,76610.03,0.0,0.73433,0.00012,21.34665]
[1777308360099,41.08,76610.03,0.0,0.73433,0.00012,21.34665]
[1777308360119,41.08,76611.57,0.0,0.73453,0.00012,21.33917]
[1777308360423,41.08,76611.57,0.0,0.73453,0.00012,21.33917]
[1777308360453,41.08,76611.57,0.0,0.73453,0.00012,21.33917]
[1777308366151,41.08,76616.12,0.0,0.73509,0.00012,21.31731]
[1777308366203,41.08,76616.12,0.0,0.73509,0.00012,21.31731]
[1777308367252,41.08,76616.2,0.0,0.73511,0.00012,21.31678]
[1777308367295,41.08,76616.2,0.0,0.73511,0.00012,21.31678]
[1777308367353,41.08,76617.54,0.0,0.73527,0.00012,21.31037]
[1777308372876,41.08,76618.59,0.0,0.73541,0.00012,21.30506]
[1777308374890,41.08,76627.0,0.0,0.73644,0.00012,21.26506]
[1777308377685,41.08,76630.48,0.0,0.73687,0.00012,21.24849]
[1777308380934,41.08,76637.11,0.0,0.73767,0.00012,21.21695]
[1777308384922,41.08,76632.98,0.0,0.73717,0.00012,21.23678]
[1777308385127,41.08,76632.98,0.0,0.73717,0.00012,21.23678]
[1777308385298,41.08,76632.23,0.0,0.73707,0.00012,21.24042]
[1777308391004,41.08,76633.3,0.0,0.73722,0.00012,21.23167]
[1777308396040,41.08,76633.52,0.0,0.73724,0.00012,21.23089]
[1777308398054,41.08,76627.69,0.0,0.73653,0.00012,21.25875]
[1777308399061,41.08,76616.47,0.0,0.73516,0.00012,21.31202]
[1777308401075,41.08,76618.47,0.0,0.7354,0.00012,21.30256]
[1777308404096,41.08,76623.16,0.0,0.73598,0.00012,21.28031]
[1777308406110,41.08,76631.41,0.0,0.73698,0.00012,21.24114]
[1777308411145,41.08,76634.15,0.0,0.73731,0.00012,21.22834]
[1777308413158,41.08,76642.45,0.0,0.73832,0.00012,21.18895]
[1777308418195,41.09,76640.4,0.0,0.73805,0.00012,21.1993]
[1777308423229,41.08,76640.68,0.0,0.73811,0.00012,21.19707]
[1777308426250,41.08,76633.0,0.0,0.73718,0.00012,21.23331]
[1777308429272,41.08,76624.2,0.0,0.7361,0.00012,21.27535]
[1777308432293,41.08,76630.77,0.0,0.7369,0.00012,21.24425]
[1777308437327,41.08,76629.61,0.0,0.73675,0.00012,21.25005]
[1777308442364,41.08,76621.54,0.0,0.73576,0.00012,21.28862]
[1777308446392,41.08,76628.55,0.0,0.73662,0.00012,21.25541]
[1777308451427,41.09,76627.28,0.0,0.73648,0.00012,21.25781]
[1777308454450,41.09,76632.15,0.0,0.73707,0.00012,21.23478]
[1777308456464,41.09,76625.96,0.0,0.73631,0.00012,21.26433]
[1777308458479,41.09,76620.53,0.0,0.73565,0.00012,21.29014]
[1777308463518,41.09,76623.86,0.0,0.73606,0.00012,21.27438]
[1777308465532,41.09,76628.86,0.0,0.73667,0.00012,21.25069]
[1777308466538,41.09,76636.96,0.0,0.73765,0.00012,21.21217]
[1777308468555,41.09,76641.73,0.0,0.73823,0.00012,21.18959]
[1777308473589,41.09,76640.89,0.0,0.73814,0.00012,21.1931]
[1777308478625,41.08,76641.51,0.0,0.73824,0.00012,21.18889]
[1777308483660,41.07,76640.42,0.0,0.73814,0.00012,21.19286]
[1777308488695,41.07,76642.19,0.0,0.73839,0.00012,21.18321]
[1777308491716,41.06,76632.8,0.0,0.73726,0.00012,21.22734]
[1777308493730,41.06,76626.15,0.0,0.73645,0.00012,21.25901]
[1777308496750,41.06,76619.24,0.0,0.7356,0.00012,21.29196]
[1777308499057,41.06,76614.16,0.0,0.73497,0.00012,21.31603]
[1777308504807,41.06,76612.79,0.0,0.73481,0.00012,21.32243]
[1777308505525,41.06,76612.79,0.0,0.73481,0.00012,21.32243]
[1777308505577,41.06,76612.79,0.0,0.73481,0.00012,21.32243]
[1777308505814,41.06,76612.21,0.0,0.73474,0.00012,21.32514]
[1777308506604,41.06,76612.21,0.0,0.73474,0.00012,21.32514]
[1777308506730,41.06,76612.21,0.0,0.73474,0.00012,21.32514]
[1777308508835,41.06,76605.11,0.0,0.73387,0.00012,21.35855]
[1777308510225,41.06,76605.11,0.0,0.73387,0.00012,21.35855]
[1777308510256,41.06,76599.38,0.0,0.73317,0.00012,21.38536]
[1777308511616,41.06,76597.36,0.0,0.73292,0.00012,21.39485]
[1777308511683,41.06,76597.36,0.0,0.73292,0.00012,21.39485]
[1777308511721,41.06,76597.36,0.0,0.73292,0.00012,21.39485]
[1777308511856,41.06,76600.11,0.0,0.73329,0.00012,21.37796]
[1777308512790,41.06,76600.11,0.0,0.73329,0.00012,21.37796]
[1777308517898,41.06,76601.25,0.0,0.73344,0.00012,21.37197]
[1777308519291,41.06,76601.25,0.0,0.73344,0.00012,21.37197]
[1777308519340,41.06,76601.25,0.0,0.73344,0.00012,21.37197]
[1777308519387,41.06,76601.25,0.0,0.73344,0.00012,21.37197]
[1777308519439,41.06,76601.25,0.0,0.73344,0.00012,21.37197]
[1777308519481,41.06,76601.14,0.0,0.73343,0.00012,21.37229]
[1777308524076,41.06,76603.3,0.0,0.73371,0.00012,21.36183]
[1777308524097,41.06,76603.3,0.0,0.73371,0.00012,21.36183]
[1777308526497,41.06,76604.25,0.0,0.73383,0.00012,21.35718]
[1777308526735,41.06,76606.25,0.0,0.73408,0.00012,21.34766]
[1777308526773,41.06,76606.25,0.0,0.73408,0.00012,21.34766]
[1777308526962,41.05,76609.75,0.0,0.73451,0.00012,21.33106]
[1777308528901,41.05,76610.34,0.0,0.73458,0.00012,21.32821]
[1777308529386,41.05,76610.34,0.0,0.73458,0.00012,21.32821]
[1777308529438,41.05,76610.34,0.0,0.73458,0.00012,21.32821]
[1777308529432,41.05,76616.78,0.0,0.73537,0.00012,21.29765]
[1777308532804,41.05,76618.45,0.0,0.73558,0.00012,21.28969]
[1777308532853,41.05,76618.45,0.0,0.73558,0.00012,21.28969]
[1777308535735,41.05,76622.9,0.0,0.73612,0.00012,21.26851]
[1777308535741,41.05,76622.9,0.0,0.73612,0.00012,21.26851]
[1777308535836,41.05,76622.9,0.0,0.73612,0.00012,21.26851]
[1777308535888,41.05,76622.9,0.0,0.73612,0.00012,21.26851]
[1777308536026,41.05,76622.83,0.0,0.73612,0.00012,21.26885]
[1777308538040,41.05,76630.31,0.0,0.73704,0.00012,21.23294]
[1777308538829,41.05,76630.31,0.0,0.73704,0.00012,21.23294]
[1777308539030,41.05,76630.31,0.0,0.73704,0.00012,21.23294]
[1777308540054,41.05,76635.14,0.0,0.73764,0.00012,21.20928]
[1777308541219,41.05,76635.14,0.0,0.73764,0.00012,21.20928]
[1777308541264,41.05,76635.14,0.0,0.73764,0.00012,21.20928]
[1777308541313,41.05,76635.73,0.0,0.73773,0.00012,21.20589]
[1777308545027,41.04,76634.11,0.0,0.73754,0.00012,21.21306]
[1777308545079,41.04,76634.11,0.0,0.73754,0.00012,21.21306]
[1777308549222,41.04,76632.24,0.0,0.73734,0.00012,21.22082]
[1777308549361,41.04,76632.24,0.0,0.73734,0.00012,21.22082]
[1777308549413,41.04,76632.24,0.0,0.73734,0.00012,21.22082]
[1777308549514,41.03,76627.81,0.0,0.73682,0.00012,21.24136]
[1777308552561,41.03,76624.43,0.0,0.73641,0.00012,21.25717]
[1777308552948,41.03,76624.43,0.0,0.73641,0.00012,21.25717]
[1777308554299,41.03,76623.16,0.0,0.73625,0.00012,21.26326]
[1777308554351,41.03,76623.16,0.0,0.73625,0.00012,21.26326]
[1777308554452,41.03,76623.3,0.0,0.73627,0.00012,21.26265]
[1777308557544,41.03,76619.48,0.0,0.7358,0.00012,21.28083]
[1777308557554,41.03,76619.48,0.0,0.7358,0.00012,21.28083]
[1777308560293,41.03,76620.06,0.0,0.73587,0.00012,21.27811]
[1777308560296,41.03,76620.06,0.0,0.73587,0.00012,21.27811]
[1777308566240,41.03,76621.96,0.0,0.7361,0.00012,21.26924]
[1777308566843,41.03,76621.96,0.0,0.7361,0.00012,21.26924]
[1777308566849,41.03,76621.96,0.0,0.7361,0.00012,21.26924]
[1777308566897,41.03,76621.96,0.0,0.7361,0.00012,21.26924]
[1777308567247,41.03,76622.12,0.0,0.73612,0.00012,21.2685]
[1777308569461,41.03,76622.97,0.0,0.73622,0.00012,21.26449]
[1777308569479,41.03,76622.02,0.0,0.73611,0.00012,21.26905]
[1777308571387,41.03,76620.98,0.0,0.73598,0.00012,21.274]
[1777308571438,41.03,76620.98,0.0,0.73598,0.00012,21.274]
[1777308575230,41.04,76621.66,0.0,0.73608,0.00012,21.267]
[1777308575282,41.04,76621.66,0.0,0.73608,0.00012,21.267]
[1777308578796,41.04,76619.02,0.0,0.73576,0.00012,21.27966]
[1777308578847,41.04,76619.02,0.0,0.73576,0.00012,21.27966]
[1777308579015,41.04,76619.02,0.0,0.73576,0.00012,21.27966]
[1777308579067,41.04,76619.02,0.0,0.73576,0.00012,21.27966]
[1777308579331,41.04,76619.34,0.0,0.7358,0.00012,21.27816]
[1777308582092,41.04,76620.0,0.0,0.73588,0.00012,21.27507]
[1777308582144,41.04,76620.0,0.0,0.73588,0.00012,21.27507]
[1777308583872,41.04,76619.61,0.0,0.73583,0.00012,21.27697]
[1777308584247,41.04,76619.61,0.0,0.73583,0.00012,21.27697]
[1777308584254,41.04,76619.61,0.0,0.73583,0.00012,21.27697]
[1777308584367,41.04,76618.36,0.0,0.73567,0.00012,21.28293]
[1777308585371,41.04,76618.36,0.0,0.73567,0.00012,21.28293]
[1777308585410,41.04,76618.36,0.0,0.73567,0.00012,21.28293]
[1777308586381,41.04,76609.11,0.0,0.73454,0.00012,21.32676]
[1777308586703,41.04,76609.11,0.0,0.73454,0.00012,21.32676]
[1777308586755,41.04,76609.11,0.0,0.73454,0.00012,21.32676]
[1777308590617,41.04,76607.24,0.0,0.73431,0.00012,21.33545]
[1777308590693,41.04,76607.24,0.0,0.73431,0.00012,21.33545]
[1777308591415,41.04,76607.33,0.0,0.73432,0.00012,21.33499]
[1777308592422,41.04,76611.75,0.0,0.73487,0.00012,21.31405]
[1777308593365,41.04,76611.75,0.0,0.73487,0.00012,21.31405]
[1777308593381,41.04,76611.75,0.0,0.73487,0.00012,21.31405]
[1777308598468,41.03,76610.39,0.0,0.7347,0.00012,21.32034]
[1777308601599,41.03,76610.26,0.0,0.73469,0.00012,21.3209]
[1777308601606,41.03,76610.26,0.0,0.73469,0.00012,21.3209]
[1777308601604,41.03,76611.2,0.0,0.73481,0.00012,21.31642]
[1777308601671,41.03,76611.2,0.0,0.73481,0.00012,21.31642]
[1777308601723,41.03,76611.2,0.0,0.73481,0.00012,21.31642]
[1777308602495,41.03,76610.69,0.0,0.73474,0.00012,21.3188]
[1777308607567,41.03,76610.62,0.0,0.73474,0.00012,21.319]
[1777308608340,41.03,76610.54,0.0,0.73473,0.00012,21.31935]
[1777308608347,41.03,76610.54,0.0,0.73473,0.00012,21.31935]
[1777308608538,41.03,76612.91,0.0,0.73502,0.00012,21.30809]
[1777308613573,41.03,76613.34,0.0,0.73508,0.00012,21.30595]
[1777308614627,41.03,76613.34,0.0,0.73508,0.00012,21.30595]
[1777308614679,41.03,76613.89,0.0,0.73515,0.00012,21.30332]
[1777308620623,41.03,76612.21,0.0,0.73494,0.00012,21.31112]
[1777308621387,41.03,76612.21,0.0,0.73494,0.00012,21.31112]
[1777308621434,41.03,76612.21,0.0,0.73494,0.00012,21.31112]
[1777308621630,41.03,76613.27,0.0,0.73507,0.00012,21.30607]
[1777308626002,41.03,76613.33,0.0,0.73508,0.00012,21.3057]
[1777308626054,41.03,76613.33,0.0,0.73508,0.00012,21.3057]
[1777308630693,41.03,76608.66,0.0,0.73452,0.00012,21.32758]
[1777308632397,41.03,76608.66,0.0,0.73452,0.00012,21.32758]
[1777308632449,41.03,76608.66,0.0,0.73452,0.00012,21.32758]
[1777308632611,41.03,76608.66,0.0,0.73452,0.00012,21.32758]
[1777308632614,41.03,76608.66,0.0,0.73452,0.00012,21.32758]
[1777308632586,41.03,76608.05,0.0,0.73447,0.00012,21.32649]
[1777308635728,41.03,76616.3,0.0,0.73548,0.00012,21.28729]
[1777308636914,41.03,76616.3,0.0,0.73548,0.00012,21.28729]
[1777308636923,41.03,76616.3,0.0,0.73548,0.00012,21.28729]
[1777308637096,41.03,76616.3,0.0,0.73548,0.00012,21.28729]
[1777308637142,41.03,76616.3,0.0,0.73548,0.00012,21.28729]
[1777308637198,41.03,76616.53,0.0,0.73551,0.00012,21.28619]
[1777308642940,41.03,76617.44,0.0,0.73563,0.00012,21.28182]
[1777308642950,41.03,76617.44,0.0,0.73563,0.00012,21.28182]
[1777308643209,41.03,76617.44,0.0,0.73563,0.00012,21.28182]
[1777308643227,41.03,76617.44,0.0,0.73563,0.00012,21.28182]
[1777308643288,41.03,76625.2,0.0,0.73658,0.00012,21.24494]
[1777308646806,41.02,76628.13,0.0,0.73697,0.00012,21.22972]
[1777308649828,41.02,76635.87,0.0,0.73793,0.00012,21.19187]
[1777308650753,41.02,76635.87,0.0,0.73793,0.00012,21.19187]
[1777308650802,41.02,76635.87,0.0,0.73793,0.00012,21.19187]
[1777308651392,41.02,76635.87,0.0,0.73793,0.00012,21.19187]
[1777308651444,41.02,76635.87,0.0,0.73793,0.00012,21.19187]
[1777308651493,41.01,76642.29,0.0,0.73873,0.00012,21.16064]
[1777308655574,41.01,76641.87,0.0,0.73869,0.00012,21.16221]
[1777308655718,41.01,76642.95,0.0,0.73882,0.00012,21.1568]
[1777308655991,41.01,76642.95,0.0,0.73882,0.00012,21.1568]
[1777308656042,41.01,76642.95,0.0,0.73882,0.00012,21.1568]
[1777308656092,41.01,76641.62,0.0,0.73867,0.00012,21.16296]
[1777308660785,41.01,76641.24,0.0,0.73864,0.00012,21.16389]
[1777308660880,41.01,76641.24,0.0,0.73864,0.00012,21.16389]
[1777308660904,41.0,76637.13,0.0,0.73815,0.00012,21.18335]
[1777308665940,41.0,76645.11,0.0,0.73915,0.00012,21.14389]
[1777308667183,41.0,76645.11,0.0,0.73915,0.00012,21.14389]
[1777308667387,41.0,76645.11,0.0,0.73915,0.00012,21.14389]
[1777308667488,41.0,76650.71,0.0,0.73984,0.00012,21.11659]
[1777308669968,40.99,76643.67,0.0,0.73899,0.00012,21.15005]
[1777308670963,40.99,76643.67,0.0,0.73899,0.00012,21.15005]
[1777308671009,40.99,76643.67,0.0,0.73899,0.00012,21.15005]
[1777308676015,40.99,76638.79,0.0,0.73843,0.00012,21.17212]
[1777308678029,40.99,76624.1,0.0,0.73664,0.00012,21.24184]
[1777308679085,40.99,76624.1,0.0,0.73664,0.00012,21.24184]
[1777308679137,40.99,76624.1,0.0,0.73664,0.00012,21.24184]
[1777308679186,40.99,76623.31,0.0,0.73655,0.00012,21.24567]
[1777308685042,40.98,76622.51,0.0,0.73646,0.00012,21.24901]
[1777308685090,40.98,76622.51,0.0,0.73646,0.00012,21.24901]
[1777308685142,40.98,76622.51,0.0,0.73646,0.00012,21.24901]
[1777308685144,40.98,76617.88,0.0,0.7359,0.00012,21.27073]
[1777308687093,40.98,76613.17,0.0,0.73532,0.00012,21.29314]
[1777308692128,40.98,76611.83,0.0,0.73519,0.00012,21.29526]
[1777308693787,40.98,76611.73,0.0,0.73518,0.00012,21.29573]
[1777308693839,40.98,76611.73,0.0,0.73518,0.00012,21.29573]
[1777308698170,40.98,76615.71,0.0,0.73567,0.00012,21.2768]
[1777308703254,40.98,76615.67,0.0,0.73566,0.00012,21.27702]
[1777308709246,40.98,76616.29,0.0,0.73574,0.00012,21.2742]
[1777308714282,40.98,76617.42,0.0,0.73587,0.00012,21.26892]
[1777308716295,40.98,76622.13,0.0,0.73646,0.00012,21.24619]
[1777308717303,40.98,76626.85,0.0,0.73704,0.00012,21.22336]
[1777308721306,40.97,76630.12,0.0,0.73746,0.00012,21.20688]
[1777308721331,40.97,76641.23,0.0,0.73883,0.00012,21.15339]
[1777308723345,40.97,76643.9,0.0,0.73916,0.00012,21.14009]
[1777308725359,40.97,76652.15,0.0,0.74018,0.00012,21.09999]
[1777308726366,40.97,76656.48,0.0,0.74071,0.00012,21.07892]
[1777308727372,40.97,76663.21,0.0,0.74153,0.00012,21.04622]
[1777308732408,40.96,76662.54,0.0,0.74146,0.00012,21.04894]
[1777308733273,40.96,76662.54,0.0,0.74146,0.00012,21.04894]
[1777308733624,40.96,76662.54,0.0,0.74146,0.00012,21.04894]
[1777308733627,40.96,76657.65,0.0,0.74087,0.00012,21.07239]
[1777308734872,40.96,76658.61,0.0,0.74099,0.00012,21.06775]
[1777308735429,40.96,76658.4,0.0,0.74097,0.00012,21.06863]
[1777308740465,40.96,76651.4,0.0,0.74013,0.00012,21.10177]
[1777308743373,40.96,76650.45,0.0,0.74003,0.00012,21.10587]
[1777308743486,40.96,76650.27,0.0,0.74001,0.00012,21.10657]
[1777308745500,40.95,76656.87,0.0,0.74082,0.00012,21.07438]
[1777308749594,40.95,76655.92,0.0,0.74071,0.00012,21.07854]
[1777308749646,40.95,76655.92,0.0,0.74071,0.00012,21.07854]
[1777308749654,40.95,76657.1,0.0,0.74086,0.00012,21.07269]
[1777308751576,40.95,76657.03,0.0,0.74086,0.00012,21.07288]
[1777308751639,40.95,76656.74,0.0,0.74085,0.00012,21.07026]
[1777308753556,40.95,76663.31,0.0,0.74165,0.00012,21.0382]
[1777308754014,40.95,76663.31,0.0,0.74165,0.00012,21.0382]
[1777308754563,40.95,76666.34,0.0,0.74202,0.00012,21.02339]
[1777308759598,40.95,76671.11,0.0,0.74261,0.00012,20.99975]
[1777308760605,40.95,76677.07,0.0,0.74334,0.00012,20.97068]
[1777308761612,40.95,76683.56,0.0,0.74412,0.00012,20.939]
[1777308765642,40.94,76677.5,0.0,0.74339,0.00012,20.9685]
[1777308767647,40.94,76676.75,0.0,0.7433,0.00012,20.9721]
[1777308767699,40.94,76676.75,0.0,0.7433,0.00012,20.9721]
[1777308767748,40.94,76676.21,0.0,0.74324,0.00012,20.97468]
[1777308771682,40.94,76670.25,0.0,0.74252,0.00012,21.00346]
[1777308772761,40.94,76670.25,0.0,0.74252,0.00012,21.00346]
[1777308773696,40.94,76665.39,0.0,0.74194,0.00012,21.02687]
[1777308778730,40.94,76665.51,0.0,0.74196,0.00012,21.02576]
[1777308780788,40.94,76664.71,0.0,0.74187,0.00012,21.02954]
[1777308780857,40.94,76664.41,0.0,0.74183,0.00012,21.0309]
[1777308781073,40.94,76664.41,0.0,0.74183,0.00012,21.0309]
[1777308781752,40.94,76653.6,0.0,0.74052,0.00012,21.08311]
[1777308782759,40.94,76653.07,0.0,0.74046,0.00012,21.08551]
[1777308784675,40.94,76653.12,0.0,0.74047,0.00012,21.0851]
[1777308784773,40.94,76655.54,0.0,0.74077,0.00012,21.07325]
[1777308789808,40.93,76652.59,0.0,0.74043,0.00012,21.08675]
[1777308792121,40.93,76653.29,0.0,0.74052,0.00012,21.08304]
[1777308792174,40.93,76653.29,0.0,0.74052,0.00012,21.08304]
[1777308792829,40.93,76653.01,0.0,0.74049,0.00012,21.08424]
[1777308796368,40.93,76652.66,0.0,0.74046,0.00012,21.08545]
[1777308796858,40.93,76656.82,0.0,0.74097,0.00012,21.06518]
[1777308800991,40.92,76660.55,0.0,0.74143,0.00012,21.04673]
[1777308801065,40.92,76660.55,0.0,0.74143,0.00012,21.04673]
[1777308801092,40.92,76665.97,0.0,0.7421,0.00012,21.02032]
[1777308804743,40.92,76668.27,0.0,0.74238,0.00012,21.00898]
[1777308804843,40.92,76674.47,0.0,0.74313,0.00012,20.97869]
[1777308805923,40.92,76668.95,0.0,0.74246,0.00012,21.00548]
[1777308808945,40.92,76673.9,0.0,0.74307,0.00012,20.98119]
[1777308811066,40.92,76672.07,0.0,0.74285,0.00012,20.99005]
[1777308811118,40.92,76672.07,0.0,0.74285,0.00012,20.99005]
[1777308811219,40.92,76672.64,0.0,0.74295,0.00012,20.98333]
[1777308811963,40.92,76672.64,0.0,0.74295,0.00012,20.98333]
[1777308811965,40.92,76673.2,0.0,0.74301,0.00012,20.98055]
[1777308817004,40.92,76675.58,0.0,0.74331,0.00012,20.96878]
[1777308821937,40.92,76675.9,0.0,0.74335,0.00012,20.96715]
[1777308822038,40.92,76675.85,0.0,0.74334,0.00012,20.96736]
[1777308827074,40.92,76673.66,0.0,0.74308,0.00012,20.97797]
[1777308832624,40.92,76672.9,0.0,0.74299,0.00012,20.9816]
[1777308832676,40.92,76672.9,0.0,0.74299,0.00012,20.9816]
[1777308832716,40.92,76672.59,0.0,0.74295,0.00012,20.98307]
[1777308836037,40.92,76674.03,0.0,0.74313,0.00012,20.97602]
[1777308840165,40.92,76683.5,0.0,0.74427,0.00012,20.92992]
[1777308843641,40.92,76683.43,0.0,0.74426,0.00012,20.93034]
[1777308843690,40.92,76683.43,0.0,0.74426,0.00012,20.93034]
[1777308843876,40.92,76682.77,0.0,0.74418,0.00012,20.93365]
[1777308847214,40.92,76676.47,0.0,0.74341,0.00012,20.96452]
[1777308852249,40.92,76677.67,0.0,0.74356,0.00012,20.95873]
[1777308854262,40.92,76668.0,0.0,0.74239,0.00012,21.00581]
[1777308856277,40.92,76663.07,0.0,0.74179,0.00012,21.02964]
[1777308857285,40.92,76657.7,0.0,0.74114,0.00012,21.0556]
[1777308862320,40.92,76656.89,0.0,0.74105,0.00012,21.05904]
[1777308867354,40.91,76657.52,0.0,0.74114,0.00012,21.0555]
[1777308871382,40.91,76668.92,0.0,0.74256,0.00012,20.99591]
[1777308876428,40.91,76672.82,0.0,0.74304,0.00012,20.97676]
[1777308881464,40.91,76676.16,0.0,0.74344,0.00012,20.96041]
[1777308886499,40.91,76673.51,0.0,0.74312,0.00012,20.97327]
[1777308889520,40.91,76658.59,0.0,0.74132,0.00012,21.04566]
[1777308891745,40.91,76659.07,0.0,0.74138,0.00012,21.04307]
[1777308897575,40.91,76660.41,0.0,0.74155,0.00012,21.03605]
[1777308902611,40.9,76660.84,0.0,0.74162,0.00012,21.03335]
[1777308907646,40.9,76658.61,0.0,0.74136,0.00012,21.04357]
[1777308912681,40.9,76659.35,0.0,0.74147,0.00012,21.03939]
[1777308917716,40.9,76660.17,0.0,0.74158,0.00012,21.03486]
[1777308921744,40.89,76671.66,0.0,0.74299,0.00012,20.97859]
[1777308923758,40.89,76677.3,0.0,0.74367,0.00012,20.95099]
[1777308928795,40.89,76679.56,0.0,0.74394,0.00012,20.93994]
[1777308933830,40.89,76680.59,0.0,0.74409,0.00012,20.93107]
[1777308938865,40.89,76680.15,0.0,0.74404,0.00012,20.93333]
[1777308939872,40.89,76673.96,0.0,0.74329,0.00012,20.96357]
[1777308944907,40.89,76677.97,0.0,0.74377,0.00012,20.94399]
[1777308949942,40.89,76677.43,0.0,0.74371,0.00012,20.94675]
[1777308954977,40.9,76677.15,0.0,0.74367,0.00012,20.94824]
[1777308960015,40.9,76681.6,0.0,0.7442,0.00012,20.92666]
[1777308965049,40.9,76682.03,0.0,0.74425,0.00012,20.9248]
[1777308970084,40.9,76684.91,0.0,0.74459,0.00012,20.91099]
[1777308976126,40.9,76684.92,0.0,0.74459,0.00012,20.91127]
[1777308980154,40.9,76678.43,0.0,0.7438,0.00012,20.94321]
[1777308985189,40.9,76677.75,0.0,0.74371,0.00012,20.94663]
[1777308990224,40.9,76670.7,0.0,0.74285,0.00012,20.98111]
[1777308993245,40.9,76665.94,0.0,0.74231,0.00012,21.00033]
[1777308998280,40.9,76664.45,0.0,0.74213,0.00012,21.00733]
[1777309003315,40.9,76664.02,0.0,0.74208,0.00012,21.00915]
[1777309006336,40.9,76659.0,0.0,0.74148,0.00012,21.0333]
[1777309011372,40.9,76658.03,0.0,0.74137,0.00012,21.03754]
[1777309016407,40.89,76658.58,0.0,0.74145,0.00012,21.03438]
[1777309021442,40.89,76659.01,0.0,0.74152,0.00012,21.03178]
[1777309024463,40.89,76654.21,0.0,0.74094,0.00012,21.05472]
[1777309026485,40.89,76639.53,0.0,0.73915,0.00012,21.12537]
[1777309027490,40.89,76627.47,0.0,0.73768,0.00012,21.18311]
[1777309028497,40.89,76628.59,0.0,0.73783,0.00012,21.17749]
[1777309032525,40.88,76616.94,0.0,0.73642,0.00012,21.23225]
[1777309034538,40.88,76615.12,0.0,0.7362,0.00012,21.24068]
[1777309039576,40.88,76600.13,0.0,0.73436,0.00012,21.31184]
[1777309040583,40.88,76590.45,0.0,0.73316,0.00012,21.35764]
[1777309042766,40.88,76588.62,0.0,0.73294,0.00012,21.36621]
[1777309042821,40.88,76588.62,0.0,0.73294,0.00012,21.36621]
[1777309048639,40.88,76600.29,0.0,0.7344,0.00012,21.31039]
[1777309050302,40.87,76598.18,0.0,0.73414,0.00012,21.32032]
[1777309050652,40.87,76593.27,0.0,0.73353,0.00012,21.34354]
[1777309052667,40.87,76587.64,0.0,0.73286,0.00012,21.36619]
[1777309055689,40.87,76582.93,0.0,0.73229,0.00012,21.38814]
[1777309056668,40.87,76582.93,0.0,0.73229,0.00012,21.38814]
[1777309056721,40.87,76582.93,0.0,0.73229,0.00012,21.38814]
[1777309056822,40.87,76582.3,0.0,0.73221,0.00012,21.39087]
[1777309058709,40.87,76588.26,0.0,0.73296,0.00012,21.36264]
[1777309062445,40.87,76587.08,0.0,0.73282,0.00012,21.36792]
[1777309062497,40.87,76587.08,0.0,0.73282,0.00012,21.36792]
[1777309062738,40.87,76587.53,0.0,0.73287,0.00012,21.36571]
[1777309067772,40.87,76587.72,0.0,0.73291,0.00012,21.36427]
[1777309072808,40.86,76583.63,0.0,0.73242,0.00012,21.38307]
[1777309073815,40.86,76576.14,0.0,0.73149,0.00012,21.41823]
[1777309076838,40.86,76570.05,0.0,0.73074,0.00012,21.44637]
[1777309079859,40.86,76556.9,0.0,0.72912,0.00012,21.50737]
[1777309080865,40.86,76550.78,0.0,0.72836,0.00013,21.53566]
[1777309082880,40.85,76555.56,0.0,0.72897,0.00012,21.51291]
[1777309086908,40.85,76549.92,0.0,0.72829,0.00013,21.53827]
[1777309087334,40.85,76549.92,0.0,0.72829,0.00013,21.53827]
[1777309087579,40.85,76549.92,0.0,0.72829,0.00013,21.53827]
[1777309087607,40.85,76549.92,0.0,0.72829,0.00013,21.53827]
[1777309091304,40.84,76552.38,0.0,0.72862,0.00012,21.52586]
[1777309091351,40.84,76552.38,0.0,0.72862,0.00012,21.52586]
[1777309091943,40.84,76552.74,0.0,0.72867,0.00012,21.52396]
[1777309095971,40.84,76562.84,0.0,0.72994,0.00012,21.47626]
[1777309096625,40.84,76562.84,0.0,0.72994,0.00012,21.47626]
[1777309096680,40.84,76562.84,0.0,0.72994,0.00012,21.47626]
[1777309097069,40.84,76562.84,0.0,0.72994,0.00012,21.47626]
[1777309097083,40.84,76562.84,0.0,0.72994,0.00012,21.47626]
[1777309097071,40.84,76567.99,0.0,0.73059,0.00012,21.45196]
[1777309097985,40.84,76568.83,0.0,0.7307,0.00012,21.44787]
[1777309099999,40.84,76575.97,0.0,0.73159,0.00012,21.41405]
[1777309100812,40.84,76575.97,0.0,0.73159,0.00012,21.41405]
[1777309101685,40.84,76580.55,0.0,0.73216,0.00012,21.39236]
[1777309101737,40.84,76580.55,0.0,0.73216,0.00012,21.39236]
[1777309102013,40.84,76580.81,0.0,0.7322,0.00012,21.39105]
[1777309104027,40.83,76589.09,0.0,0.73323,0.00012,21.35178]
[1777309107048,40.83,76581.06,0.0,0.73224,0.00012,21.38955]
[1777309112083,40.83,76579.28,0.0,0.73205,0.00012,21.39361]
[1777309117127,40.83,76584.51,0.0,0.73271,0.00012,21.36851]
[1777309122163,40.83,76586.5,0.0,0.73297,0.00012,21.35877]
[1777309127198,40.83,76589.14,0.0,0.7333,0.00012,21.34599]
[1777309128205,40.83,76594.43,0.0,0.73396,0.00012,21.32086]
[1777309133240,40.82,76592.07,0.0,0.73367,0.00012,21.33185]
[1777309138276,40.82,76590.97,0.0,0.73354,0.00012,21.33682]
[1777309143311,40.82,76595.14,0.0,0.73407,0.00012,21.31679]
[1777309148348,40.82,76599.27,0.0,0.73458,0.00012,21.29705]
[1777309149355,40.82,76609.5,0.0,0.73585,0.00012,21.24794]
[1777309150362,40.82,76614.75,0.0,0.73651,0.00012,21.22253]
[1777309152376,40.81,76622.03,0.0,0.73741,0.00012,21.18707]
[1777309157410,40.81,76617.37,0.0,0.73687,0.00012,21.20814]
[1777309162446,40.8,76614.63,0.0,0.73657,0.00012,21.21989]
[1777309167481,40.79,76612.16,0.0,0.7363,0.00012,21.23024]
[1777309170502,40.79,76617.99,0.0,0.73704,0.00012,21.20144]
[1777309171509,40.79,76605.82,0.0,0.73557,0.00012,21.25554]
[1777309172516,40.79,76606.11,0.0,0.73561,0.00012,21.25419]
[1777309174531,40.79,76600.91,0.0,0.73496,0.00012,21.27904]
[1777309177551,40.79,76596.05,0.0,0.73436,0.00012,21.30219]
[1777309181579,40.79,76601.0,0.0,0.73497,0.00012,21.27859]
[1777309186613,40.79,76596.31,0.0,0.7344,0.00012,21.30086]
[1777309187620,40.79,76603.35,0.0,0.73527,0.00012,21.26731]
[1777309189634,40.79,76598.56,0.0,0.73467,0.00012,21.29016]
[1777309194671,40.79,76610.17,0.0,0.73611,0.00012,21.23472]
[1777309198697,40.79,76614.77,0.0,0.73667,0.00012,21.21291]
[1777309202730,40.79,76634.5,0.0,0.73909,0.00012,21.11829]
[1777309203738,40.79,76635.27,0.0,0.73919,0.00012,21.11438]
[1777309205751,40.79,76641.42,0.0,0.73995,0.00012,21.08427]
[1777309207766,40.79,76635.1,0.0,0.73918,0.00012,21.1145]
[1777309208773,40.78,76626.4,0.0,0.73812,0.00012,21.15626]
[1777309210786,40.79,76635.45,0.0,0.73922,0.00012,21.11291]
[1777309211794,40.79,76642.61,0.0,0.74011,0.00012,21.07805]
[1777309213808,40.78,76643.5,0.0,0.74022,0.00012,21.0734]
[1777309218843,40.78,76637.91,0.0,0.73956,0.00012,21.09972]
[1777309219850,40.78,76642.7,0.0,0.74015,0.00012,21.07638]
[1777309220857,40.78,76651.62,0.0,0.74124,0.00012,21.03293]
[1777309222870,40.78,76652.99,0.0,0.74141,0.00012,21.02603]
[1777309224886,40.78,76662.32,0.0,0.74256,0.00012,20.98039]
[1777309225436,40.78,76662.32,0.0,0.74256,0.00012,20.98039]
[1777309225445,40.78,76662.32,0.0,0.74256,0.00012,20.98039]
[1777309229922,40.78,76672.24,0.0,0.74377,0.00012,20.93167]
[1777309231094,40.78,76672.24,0.0,0.74377,0.00012,20.93167]
[1777309231124,40.78,76672.24,0.0,0.74377,0.00012,20.93167]
[1777309231309,40.78,76676.38,0.0,0.7443,0.00012,20.90748]
[1777309233950,40.78,76683.18,0.0,0.74512,0.00012,20.87418]
[1777309234957,40.78,76690.31,0.0,0.74598,0.00012,20.83915]
[1777309237429,40.78,76688.66,0.0,0.74577,0.00012,20.8475]
[1777309237476,40.78,76688.66,0.0,0.74577,0.00012,20.8475]
[1777309237978,40.78,76690.24,0.0,0.74596,0.00012,20.83994]
[1777309242006,40.78,76705.59,0.0,0.7478,0.00012,20.76456]
[1777309243013,40.78,76708.39,0.0,0.74814,0.00012,20.7505]
[1777309244202,40.78,76716.01,0.0,0.74906,0.00012,20.71249]
[1777309245027,40.78,76725.32,0.0,0.75018,0.00012,20.66599]
[1777309248048,40.78,76730.05,0.0,0.75075,0.00012,20.64217]
[1777309253084,40.78,76713.07,0.0,0.74872,0.00012,20.72654]
[1777309254091,40.78,76706.9,0.0,0.74798,0.00012,20.75703]
[1777309254739,40.78,76706.9,0.0,0.74798,0.00012,20.75703]
[1777309256105,40.77,76697.59,0.0,0.74687,0.00012,20.80277]
[1777309258065,40.77,76694.43,0.0,0.74649,0.00012,20.81817]
[1777309258112,40.77,76694.43,0.0,0.74649,0.00012,20.81817]
[1777309258171,40.77,76695.22,0.0,0.74659,0.00012,20.81403]
[1777309262147,40.77,76702.36,0.0,0.74747,0.00012,20.77778]
[1777309262535,40.77,76702.36,0.0,0.74747,0.00012,20.77778]
[1777309262787,40.77,76702.36,0.0,0.74747,0.00012,20.77778]
[1777309263154,40.77,76697.03,0.0,0.74684,0.00012,20.80396]
[1777309268189,40.76,76691.86,0.0,0.74624,0.00012,20.82831]
[1777309274232,40.75,76690.18,0.0,0.74607,0.00012,20.83499]
[1777309275239,40.75,76681.25,0.0,0.74499,0.00012,20.8791]
[1777309276246,40.75,76675.49,0.0,0.74429,0.00012,20.90746]
[1777309279267,40.75,76680.06,0.0,0.74484,0.00012,20.88516]
[1777309280274,40.76,76685.39,0.0,0.74549,0.00012,20.85899]
[1777309282287,40.76,76691.37,0.0,0.7462,0.00012,20.82969]
[1777309283909,40.76,76693.2,0.0,0.74642,0.00012,20.82077]
[1777309283912,40.76,76693.2,0.0,0.74642,0.00012,20.82077]
[1777309284302,40.76,76699.93,0.0,0.74723,0.00012,20.78763]
[1777309285310,40.76,76704.87,0.0,0.74782,0.00012,20.76331]
[1777309286316,40.76,76713.67,0.0,0.74888,0.00012,20.71981]
[1777309288087,40.76,76716.88,0.0,0.74926,0.00012,20.70388]
[1777309288135,40.76,76716.88,0.0,0.74926,0.00012,20.70388]
[1777309288331,40.76,76716.95,0.0,0.74927,0.00012,20.7034]
[1777309292359,40.76,76712.97,0.0,0.74883,0.00012,20.71879]
[1777309295380,40.75,76707.16,0.0,0.74814,0.00012,20.74724]
[1777309299410,40.75,76712.73,0.0,0.74883,0.00012,20.71894]
[1777309300416,40.75,76718.83,0.0,0.74956,0.00012,20.68843]
[1777309305451,40.75,76719.97,0.0,0.74971,0.00012,20.68229]
[1777309310487,40.75,76717.83,0.0,0.74947,0.00012,20.69249]
[1777309315522,40.74,76718.4,0.0,0.74954,0.00012,20.68922]
[1777309318543,40.74,76707.08,0.0,0.74819,0.00012,20.74529]
[1777309323577,40.74,76708.7,0.0,0.7484,0.00012,20.73657]
[1777309324585,40.74,76701.54,0.0,0.74754,0.00012,20.77197]
[1777309327606,40.74,76709.21,0.0,0.74848,0.00012,20.73338]
[1777309328613,40.74,76713.78,0.0,0.74903,0.00012,20.71051]
[1777309333647,40.73,76714.11,0.0,0.74908,0.00012,20.70833]
[1777309338682,40.73,76713.56,0.0,0.74903,0.00012,20.71056]
[1777309340697,40.73,76705.63,0.0,0.74808,0.00012,20.74978]
[1777309341704,40.73,76701.17,0.0,0.74754,0.00012,20.77176]
[1777309345732,40.73,76696.4,0.0,0.74698,0.00012,20.79467]
[1777309350767,40.72,76697.16,0.0,0.7471,0.00012,20.78989]
[1777309355802,40.72,76698.36,0.0,0.74729,0.00012,20.77899]
[1777309360837,40.71,76700.61,0.0,0.74759,0.00012,20.76685]
[1777309365872,40.71,76712.57,0.0,0.74905,0.00012,20.7065]
[1777309366879,40.71,76718.52,0.0,0.74977,0.00012,20.6767]
[1777309370906,40.71,76723.81,0.0,0.75041,0.00012,20.64995]
[1777309373928,40.71,76712.97,0.0,0.74911,0.00012,20.70388]
[1777309374937,40.71,76706.77,0.0,0.74837,0.00012,20.73463]
[1777309379970,40.7,76708.22,0.0,0.74856,0.00012,20.72668]
[1777309383998,40.7,76716.03,0.0,0.74951,0.00012,20.68719]
[1777309389034,40.7,76708.08,0.0,0.74857,0.00012,20.72627]
[1777309394069,40.69,76711.06,0.0,0.74894,0.00012,20.71077]
[1777309398097,40.69,76716.35,0.0,0.74959,0.00012,20.68388]
[1777309401117,40.69,76721.42,0.0,0.75021,0.00012,20.6582]
[1777309406153,40.69,76719.65,0.0,0.75,0.00012,20.6667]
[1777309411187,40.69,76720.06,0.0,0.75009,0.00012,20.66038]
[1777309416223,40.69,76721.42,0.0,0.75026,0.00012,20.65329]
[1777309421259,40.68,76719.68,0.0,0.75006,0.00012,20.66168]
[1777309426294,40.68,76718.27,0.0,0.74989,0.00012,20.6684]
[1777309431329,40.68,76722.05,0.0,0.75036,0.00012,20.64914]
[1777309432336,40.68,76729.21,0.0,0.75122,0.00012,20.61322]
[1777309437371,40.68,76731.8,0.0,0.75153,0.00012,20.6002]
[1777309438379,40.68,76738.05,0.0,0.75227,0.00012,20.56879]
[1777309439386,40.68,76743.31,0.0,0.7529,0.00012,20.54234]
[1777309440393,40.68,76751.27,0.0,0.75385,0.00012,20.50223]
[1777309442407,40.68,76758.52,0.0,0.75471,0.00012,20.46577]
[1777309447443,40.68,76753.6,0.0,0.75411,0.00012,20.49133]
[1777309451470,40.69,76757.95,0.0,0.75461,0.00012,20.46982]
[1777309453485,40.69,76762.46,0.0,0.75514,0.00012,20.44727]
[1777309455500,40.69,76766.92,0.0,0.75566,0.00012,20.42499]
[1777309456040,40.69,76766.92,0.0,0.75566,0.00012,20.42499]
[1777309456094,40.69,76766.92,0.0,0.75566,0.00012,20.42499]
[1777309458527,40.69,76779.57,0.0,0.75715,0.00012,20.36125]
[1777309459533,40.69,76780.51,0.0,0.75725,0.00012,20.35673]
[1777309461548,40.7,76790.37,0.0,0.7584,0.00012,20.30697]
[1777309462780,40.7,76790.23,0.0,0.75838,0.00012,20.30802]
[1777309462801,40.7,76790.23,0.0,0.75838,0.00012,20.30802]
[1777309463562,40.7,76787.99,0.0,0.75811,0.00012,20.3198]
[1777309467590,40.7,76783.81,0.0,0.75759,0.00012,20.34241]
[1777309468714,40.7,76783.81,0.0,0.75759,0.00012,20.34241]
[1777309469021,40.7,76783.81,0.0,0.75759,0.00012,20.34241]
[1777309469036,40.7,76783.81,0.0,0.75759,0.00012,20.34241]
[1777309469118,40.71,76782.14,0.0,0.75738,0.00012,20.35121]
[1777309470611,40.71,76786.61,0.0,0.7579,0.00012,20.329]
[1777309475645,40.71,76781.76,0.0,0.75732,0.00012,20.35136]
[1777309477128,40.71,76781.76,0.0,0.75732,0.00012,20.35136]
[1777309479918,40.72,76781.43,0.0,0.75725,0.00012,20.35419]
[1777309479964,40.72,76781.43,0.0,0.75725,0.00012,20.35419]
[1777309480012,40.72,76771.43,0.0,0.75607,0.00012,20.40505]
[1777309480683,40.72,76767.23,0.0,0.75557,0.00012,20.42658]
[1777309485718,40.72,76769.32,0.0,0.7558,0.00012,20.41694]
[1777309488739,40.73,76773.77,0.0,0.75631,0.00012,20.39498]
[1777309491769,40.73,76778.76,0.0,0.75688,0.00012,20.37028]
[1777309496804,40.74,76781.18,0.0,0.75714,0.00012,20.35922]
[1777309500832,40.74,76775.68,0.0,0.75647,0.00012,20.38818]
[1777309505867,40.75,76779.11,0.0,0.75685,0.00012,20.37188]
[1777309507880,40.75,76785.12,0.0,0.75755,0.00012,20.34177]
[1777309512916,40.75,76781.02,0.0,0.75704,0.00012,20.36392]
[1777309517951,40.76,76778.48,0.0,0.75671,0.00012,20.37796]
[1777309523993,40.76,76777.68,0.0,0.75659,0.00012,20.38327]
[1777309529029,40.77,76776.67,0.0,0.75645,0.00012,20.38939]
[1777309533056,40.77,76773.05,0.0,0.75603,0.00012,20.40454]
[1777309538092,40.77,76768.42,0.0,0.75547,0.00012,20.42879]
[1777309539099,40.77,76763.41,0.0,0.75487,0.00012,20.45427]
[1777309544134,40.78,76757.66,0.0,0.75418,0.00012,20.48379]
[1777309545141,40.78,76751.95,0.0,0.7535,0.00012,20.51266]
[1777309550177,40.78,76753.07,0.0,0.75362,0.00012,20.50728]
[1777309551184,40.78,76747.97,0.0,0.75302,0.00012,20.53299]
[1777309557226,40.78,76748.02,0.0,0.75302,0.00012,20.53284]
[1777309562261,40.78,76748.0,0.0,0.75302,0.00012,20.53302]
[1777309567295,40.78,76748.52,0.0,0.75308,0.00012,20.53049]
[1777309572331,40.78,76748.44,0.0,0.75306,0.00012,20.53103]
[1777309577366,40.78,76747.94,0.0,0.753,0.00012,20.53367]
[1777309582401,40.78,76745.0,0.0,0.75265,0.00012,20.54855]
[1777309583408,40.78,76736.43,0.0,0.75163,0.00012,20.59155]
[1777309585422,40.78,76731.89,0.0,0.75109,0.00012,20.61419]
[1777309590457,40.78,76730.26,0.0,0.7509,0.00012,20.62203]
[1777309594883,40.78,76727.86,0.0,0.75064,0.00012,20.62983]
[1777309595062,40.78,76727.86,0.0,0.75064,0.00012,20.62983]
[1777309597507,40.78,76715.87,0.0,0.74921,0.00012,20.68939]
[1777309598647,40.78,76715.87,0.0,0.74921,0.00012,20.68939]
[1777309598699,40.78,76715.87,0.0,0.74921,0.00012,20.68939]
[1777309598657,40.78,76708.78,0.0,0.74836,0.00012,20.72449]
[1777309599521,40.78,76708.41,0.0,0.74832,0.00012,20.72614]
[1777309604555,40.77,76704.83,0.0,0.74791,0.00012,20.74293]
[1777309605563,40.77,76711.61,0.0,0.74873,0.00012,20.70908]
[1777309606762,40.77,76713.32,0.0,0.74894,0.00012,20.70042]
[1777309611811,40.77,76716.56,0.0,0.74935,0.00012,20.68355]
[1777309612612,40.77,76717.64,0.0,0.74948,0.00012,20.67804]
[1777309617647,40.76,76717.28,0.0,0.74945,0.00012,20.67919]
[1777309622682,40.76,76717.1,0.0,0.74945,0.00012,20.67945]
[1777309623689,40.76,76725.58,0.0,0.75047,0.00012,20.63702]
[1777309627726,40.76,76726.18,0.0,0.75054,0.00012,20.63374]
[1777309631748,40.76,76732.21,0.0,0.75127,0.00012,20.60335]
[1777309636783,40.76,76732.66,0.0,0.75133,0.00012,20.60095]
[1777309639804,40.76,76726.12,0.0,0.75055,0.00012,20.63356]
[1777309644842,40.75,76726.97,0.0,0.75066,0.00012,20.62898]
[1777309649877,40.75,76727.49,0.0,0.75073,0.00012,20.62607]
[1777309654913,40.75,76726.51,0.0,0.75064,0.00012,20.62676]
[1777309657933,40.75,76734.02,0.0,0.75155,0.00012,20.58901]
[1777309662968,40.75,76727.66,0.0,0.75079,0.00012,20.6207]
[1777309668010,40.75,76720.52,0.0,0.74994,0.00012,20.65612]
[1777309674068,40.75,76722.13,0.0,0.75014,0.00012,20.64757]
[1777309679102,40.74,76720.23,0.0,0.74992,0.00012,20.65664]
[1777309684137,40.74,76713.77,0.0,0.74916,0.00012,20.68839]
[1777309689171,40.74,76711.64,0.0,0.74892,0.00012,20.69835]
[1777309694207,40.74,76711.52,0.0,0.74892,0.00012,20.69832]
[1777309699242,40.73,76715.04,0.0,0.74936,0.00012,20.68015]
[1777309704277,40.73,76713.37,0.0,0.74917,0.00012,20.68793]
[1777309709312,40.73,76715.65,0.0,0.74945,0.00012,20.676]
[1777309713340,40.73,76728.3,0.0,0.75101,0.00012,20.60846]
[1777309716361,40.73,76733.07,0.0,0.75158,0.00012,20.58442]
[1777309721396,40.73,76730.24,0.0,0.75124,0.00012,20.59857]
[1777309726431,40.73,76730.3,0.0,0.75125,0.00012,20.59822]
[1777309729452,40.73,76720.87,0.0,0.75012,0.00012,20.64537]
[1777309731467,40.73,76700.11,0.0,0.74763,0.00012,20.74863]
[1777309732476,40.73,76687.72,0.0,0.74613,0.00012,20.80989]
[1777309733481,40.72,76682.53,0.0,0.74551,0.00012,20.83509]
[1777309738516,40.72,76681.93,0.0,0.74545,0.00012,20.83749]
[1777309740530,40.72,76675.6,0.0,0.74468,0.00012,20.8689]
[1777309741536,40.72,76670.22,0.0,0.74402,0.00012,20.89541]
[1777309742915,40.72,76669.59,0.0,0.74394,0.00012,20.89856]
[1777309743469,40.72,76669.59,0.0,0.74394,0.00012,20.89856]
[1777309748590,40.72,76665.05,0.0,0.74338,0.00012,20.92114]
[1777309749939,40.72,76663.41,0.0,0.74318,0.00012,20.9292]
[1777309749989,40.72,76663.41,0.0,0.74318,0.00012,20.9292]
[1777309750604,40.72,76661.0,0.0,0.74289,0.00012,20.94102]
[1777309752036,40.72,76659.06,0.0,0.74265,0.00012,20.95051]
[1777309753625,40.72,76649.96,0.0,0.74154,0.00012,20.9949]
[1777309755095,40.72,76648.33,0.0,0.74134,0.00012,21.00279]
[1777309755143,40.72,76648.33,0.0,0.74134,0.00012,21.00279]
[1777309755639,40.72,76647.6,0.0,0.74125,0.00012,21.00628]
[1777309760674,40.72,76650.47,0.0,0.74161,0.00012,20.99198]
[1777309765710,40.72,76651.15,0.0,0.7417,0.00012,20.98845]
[1777309770745,40.72,76649.45,0.0,0.7415,0.00012,20.99649]
[1777309775780,40.72,76648.18,0.0,0.74138,0.00012,20.9985]
[1777309778801,40.72,76655.1,0.0,0.74223,0.00012,20.96457]
[1777309783835,40.72,76653.93,0.0,0.74209,0.00012,20.97018]
[1777309786856,40.72,76659.6,0.0,0.74278,0.00012,20.94237]
[1777309787863,40.72,76667.83,0.0,0.74378,0.00012,20.90204]
[1777309788871,40.72,76673.41,0.0,0.74446,0.00012,20.87467]
[1777309793905,40.72,76681.74,0.0,0.74547,0.00012,20.83402]
[1777309797934,40.72,76686.6,0.0,0.74605,0.00012,20.81013]
[1777309799948,40.72,76690.93,0.0,0.74657,0.00012,20.78903]
[1777309800954,40.72,76684.03,0.0,0.74574,0.00012,20.8229]
[1777309802970,40.72,76677.19,0.0,0.74491,0.00012,20.85647]
[1777309805992,40.72,76671.67,0.0,0.74424,0.00012,20.88387]
[1777309811027,40.72,76670.73,0.0,0.74411,0.00012,20.88878]
[1777309812035,40.72,76666.47,0.0,0.74359,0.00012,20.90975]
[1777309813042,40.72,76661.87,0.0,0.74303,0.00012,20.93232]
[1777309815059,40.72,76657.77,0.0,0.74253,0.00012,20.95238]
[1777309817073,40.72,76662.67,0.0,0.74313,0.00012,20.92839]
[1777309822108,40.72,76661.35,0.0,0.74297,0.00012,20.93498]
[1777309827143,40.72,76661.35,0.0,0.74297,0.00012,20.93504]
[1777309832503,40.72,76661.24,0.0,0.74298,0.00012,20.93174]
[1777309838220,40.72,76660.5,0.0,0.74288,0.00012,20.93547]
[1777309843255,40.72,76659.42,0.0,0.74275,0.00012,20.94082]
[1777309846276,40.72,76652.97,0.0,0.74196,0.00012,20.97234]
[1777309851310,40.72,76651.95,0.0,0.74184,0.00012,20.97715]
[1777309856346,40.72,76650.99,0.0,0.74173,0.00012,20.98168]
[1777309861383,40.72,76642.09,0.0,0.74064,0.00012,21.02482]
[1777309865435,40.72,76652.99,0.0,0.74199,0.00012,20.97139]
[1777309867435,40.72,76656.55,0.0,0.74242,0.00012,20.95397]
[1777309872470,40.72,76658.83,0.0,0.7427,0.00012,20.94283]
[1777309873476,40.72,76662.89,0.0,0.74319,0.00012,20.92296]
[1777309878512,40.72,76668.26,0.0,0.74385,0.00012,20.89675]
[1777309881534,40.72,76698.87,0.0,0.74755,0.00012,20.74589]
[1777309883548,40.72,76697.95,0.0,0.74745,0.00012,20.75036]
[1777309888585,40.72,76693.74,0.0,0.74696,0.00012,20.7704]
[1777309893619,40.71,76691.36,0.0,0.74672,0.00012,20.77732]
[1777309897648,40.71,76701.05,0.0,0.74791,0.00012,20.72846]
[1777309899662,40.71,76704.44,0.0,0.74833,0.00012,20.71113]
[1777309901676,40.7,76711.73,0.0,0.74921,0.00012,20.67458]
[1777309903869,40.7,76710.19,0.0,0.74903,0.00012,20.68216]
[1777309903879,40.7,76710.19,0.0,0.74903,0.00012,20.68216]
[1777309909364,40.7,76711.24,0.0,0.74917,0.00012,20.67628]
[1777309909416,40.7,76711.24,0.0,0.74917,0.00012,20.67628]
[1777309909732,40.7,76709.79,0.0,0.749,0.00012,20.68341]
[1777309913431,40.7,76709.66,0.0,0.74899,0.00012,20.68373]
[1777309914672,40.7,76708.84,0.0,0.74889,0.00012,20.68771]
[1777309919801,40.7,76708.78,0.0,0.7489,0.00012,20.6873]
[1777309920105,40.7,76708.78,0.0,0.7489,0.00012,20.6873]
[1777309920121,40.7,76708.78,0.0,0.7489,0.00012,20.6873]
[1777309920809,40.69,76708.55,0.0,0.74888,0.00012,20.68833]
[1777309923062,40.69,76706.53,0.0,0.74864,0.00012,20.69814]
[1777309923094,40.69,76706.53,0.0,0.74864,0.00012,20.69814]
[1777309928193,40.69,76706.82,0.0,0.74869,0.00012,20.69606]
[1777309928245,40.69,76706.82,0.0,0.74869,0.00012,20.69606]
[1777309928865,40.69,76705.83,0.0,0.74857,0.00012,20.70086]
[1777309932762,40.69,76703.71,0.0,0.74833,0.00012,20.71101]
[1777309934354,40.69,76708.75,0.0,0.74894,0.00012,20.68563]
[1777309939849,40.68,76713.59,0.0,0.74953,0.00012,20.66096]
[1777309943317,40.68,76713.68,0.0,0.74955,0.00012,20.66016]
[1777309943328,40.68,76713.68,0.0,0.74955,0.00012,20.66016]
[1777309949007,40.68,76723.47,0.0,0.75074,0.00012,20.61067]
[1777309952028,40.68,76728.19,0.0,0.75134,0.00012,20.58299]
[1777309952509,40.68,76728.19,0.0,0.75134,0.00012,20.58299]
[1777309952639,40.68,76728.19,0.0,0.75134,0.00012,20.58299]
[1777309958070,40.68,76725.54,0.0,0.75102,0.00012,20.59621]
[1777309959517,40.68,76723.18,0.0,0.75074,0.00012,20.60803]
[1777309959565,40.68,76723.18,0.0,0.75074,0.00012,20.60803]
[1777309962098,40.68,76729.73,0.0,0.75153,0.00012,20.57512]
[1777309963395,40.68,76729.73,0.0,0.75153,0.00012,20.57512]
[1777309963415,40.68,76729.73,0.0,0.75153,0.00012,20.57512]
[1777309963513,40.68,76738.01,0.0,0.75252,0.00012,20.5335]
[1777309964113,40.68,76742.39,0.0,0.75304,0.00012,20.51149]
[1777309965113,40.68,76742.39,0.0,0.75304,0.00012,20.51149]
[1777309965155,40.68,76742.39,0.0,0.75304,0.00012,20.51149]
[1777309968843,40.68,76741.92,0.0,0.75298,0.00012,20.51411]
[1777309968901,40.68,76741.92,0.0,0.75298,0.00012,20.51411]
[1777309974183,40.68,76736.4,0.0,0.7523,0.00012,20.54249]
[1777309975191,40.68,76736.4,0.0,0.7523,0.00012,20.54249]
[1777309975202,40.68,76736.4,0.0,0.7523,0.00012,20.54249]
[1777309978653,40.68,76734.07,0.0,0.75202,0.00012,20.55432]
[1777309978698,40.68,76734.07,0.0,0.75202,0.00012,20.55432]
[1777309978785,40.68,76734.07,0.0,0.75202,0.00012,20.55432]
[1777309980439,40.68,76732.64,0.0,0.75185,0.00012,20.56158]
[1777309980482,40.68,76732.64,0.0,0.75185,0.00012,20.56158]
[1777309981234,40.68,76726.07,0.0,0.75106,0.00012,20.59459]
[1777309983033,40.68,76726.07,0.0,0.75106,0.00012,20.59459]
[1777309983094,40.68,76726.07,0.0,0.75106,0.00012,20.59459]
[1777309984185,40.68,76725.82,0.0,0.75103,0.00012,20.59582]
[1777309984194,40.68,76725.82,0.0,0.75103,0.00012,20.59582]
[1777309986474,40.68,76723.29,0.0,0.75073,0.00012,20.60847]
[1777309986526,40.68,76723.29,0.0,0.75073,0.00012,20.60847]
[1777309991281,40.68,76721.73,0.0,0.75054,0.00012,20.61613]
[1777309991433,40.68,76721.73,0.0,0.75054,0.00012,20.61613]
[1777309995267,40.68,76720.02,0.0,0.75034,0.00012,20.62452]
[1777309995319,40.68,76720.02,0.0,0.75034,0.00012,20.62452]
[1777309999543,40.68,76718.97,0.0,0.75022,0.00012,20.6296]
[1777310004711,40.68,76719.26,0.0,0.75026,0.00012,20.62797]
[1777310007094,40.68,76719.34,0.0,0.75027,0.00012,20.62744]
[1777310007141,40.68,76718.47,0.0,0.75017,0.00012,20.63175]
[1777310007992,40.68,76718.47,0.0,0.75017,0.00012,20.63175]
[1777310010193,40.68,76720.21,0.0,0.75038,0.00012,20.62291]
[1777310010245,40.68,76720.21,0.0,0.75038,0.00012,20.62291]
[1777310011874,40.68,76718.97,0.0,0.75023,0.00012,20.62908]
[1777310011889,40.68,76718.97,0.0,0.75023,0.00012,20.62908]
[1777310012197,40.68,76719.51,0.0,0.75033,0.00012,20.62237]
[1777310015102,40.68,76719.4,0.0,0.75031,0.00012,20.6229]
[1777310015113,40.68,76719.4,0.0,0.75031,0.00012,20.6229]
[1777310017811,40.68,76719.32,0.0,0.75031,0.00012,20.62319]
[1777310017908,40.68,76719.32,0.0,0.75031,0.00012,20.62319]
[1777310018494,40.68,76706.37,0.0,0.74875,0.00012,20.68777]
[1777310020509,40.68,76705.76,0.0,0.74868,0.00012,20.69059]
[1777310022848,40.68,76708.82,0.0,0.74905,0.00012,20.67522]
[1777310022923,40.68,76708.82,0.0,0.74905,0.00012,20.67522]
[1777310028565,40.67,76711.35,0.0,0.74937,0.00012,20.66199]
[1777310029325,40.67,76711.35,0.0,0.74937,0.00012,20.66199]
[1777310029372,40.67,76711.35,0.0,0.74937,0.00012,20.66199]
[1777310034607,40.67,76711.61,0.0,0.74942,0.00012,20.66016]
[1777310036374,40.67,76711.47,0.0,0.7494,0.00012,20.66077]
[1777310036427,40.67,76711.47,0.0,0.7494,0.00012,20.66077]
[1777310041215,40.67,76712.97,0.0,0.74959,0.00012,20.65285]
[1777310041226,40.67,76712.97,0.0,0.74959,0.00012,20.65285]
[1777310046592,40.67,76711.55,0.0,0.74943,0.00012,20.6595]
[1777310046646,40.67,76711.55,0.0,0.74943,0.00012,20.6595]
[1777310051216,40.67,76715.21,0.0,0.74988,0.00012,20.64078]
[1777310051221,40.67,76715.21,0.0,0.74988,0.00012,20.64078]
[1777310056231,40.66,76712.46,0.0,0.74956,0.00012,20.65416]
[1777310056305,40.66,76712.46,0.0,0.74956,0.00012,20.65416]
[1777310061797,40.66,76713.39,0.0,0.74968,0.00012,20.649]
[1777310062193,40.66,76713.39,0.0,0.74968,0.00012,20.649]
[1777310062246,40.66,76713.39,0.0,0.74968,0.00012,20.649]
[1777310067430,40.66,76709.37,0.0,0.74921,0.00012,20.66855]
[1777310067718,40.66,76709.37,0.0,0.74921,0.00012,20.66855]
[1777310067930,40.66,76709.37,0.0,0.74921,0.00012,20.66855]
[1777310073882,40.66,76709.37,0.0,0.74925,0.00012,20.66389]
[1777310082945,40.65,76710.76,0.0,0.74944,0.00012,20.65605]
[1777310083696,40.65,76710.76,0.0,0.74944,0.00012,20.65605]
[1777310083722,40.65,76710.76,0.0,0.74944,0.00012,20.65605]
[1777310088008,40.65,76710.35,0.0,0.7494,0.00012,20.65773]
[1777310088193,40.65,76710.35,0.0,0.7494,0.00012,20.65773]
[1777310088067,40.65,76703.23,0.0,0.74854,0.00012,20.69315]
[1777310091001,40.65,76695.32,0.0,0.7476,0.00012,20.73211]
[1777310094922,40.64,76697.34,0.0,0.74785,0.00012,20.72155]
[1777310094973,40.64,76697.34,0.0,0.74785,0.00012,20.72155]
[1777310100065,40.64,76699.1,0.0,0.74809,0.00012,20.71189]
[1777310102080,40.64,76715.9,0.0,0.75012,0.00012,20.62772]
[1777310103034,40.64,76715.9,0.0,0.75012,0.00012,20.62772]
[1777310103183,40.64,76715.9,0.0,0.75012,0.00012,20.62772]
[1777310103196,40.64,76725.74,0.0,0.7513,0.00012,20.57832]
[1777310105100,40.64,76721.46,0.0,0.75079,0.00012,20.5998]
[1777310106107,40.64,76715.47,0.0,0.75007,0.00012,20.6298]
[1777310107114,40.64,76708.73,0.0,0.74926,0.00012,20.66345]
[1777310107759,40.64,76708.73,0.0,0.74926,0.00012,20.66345]
[1777310107766,40.64,76708.73,0.0,0.74926,0.00012,20.66345]
[1777310110135,40.64,76701.3,0.0,0.74837,0.00012,20.70021]
[1777310113666,40.64,76701.36,0.0,0.74838,0.00012,20.69953]
[1777310113713,40.64,76701.36,0.0,0.74838,0.00012,20.69953]
[1777310116037,40.63,76701.56,0.0,0.74842,0.00012,20.69827]
[1777310121211,40.63,76702.24,0.0,0.74852,0.00012,20.69406]
[1777310126249,40.63,76697.93,0.0,0.74801,0.00012,20.71489]
[1777310131284,40.62,76698.02,0.0,0.74807,0.00012,20.70976]
[1777310136318,40.62,76696.57,0.0,0.74791,0.00012,20.71623]
[1777310141354,40.62,76696.74,0.0,0.74795,0.00012,20.71462]
[1777310146388,40.61,76697.24,0.0,0.74802,0.00012,20.71136]
[1777310150418,40.61,76689.88,0.0,0.74715,0.00012,20.74735]
[1777310155453,40.61,76690.74,0.0,0.74727,0.00012,20.74213]
[1777310160488,40.6,76691.25,0.0,0.74735,0.00012,20.73871]
[1777310164515,40.6,76700.86,0.0,0.74853,0.00012,20.69015]
[1777310169551,40.6,76698.25,0.0,0.74823,0.00012,20.70249]
[1777310174586,40.59,76699.46,0.0,0.7484,0.00012,20.69574]
[1777310175593,40.59,76694.38,0.0,0.74778,0.00012,20.72093]
[1777310179621,40.59,76699.23,0.0,0.74839,0.00012,20.69613]
[1777310182644,40.59,76703.92,0.0,0.74896,0.00012,20.67232]
[1777310187681,40.58,76701.79,0.0,0.74872,0.00012,20.68234]
[1777310190702,40.58,76705.9,0.0,0.74922,0.00012,20.66144]
[1777310195737,40.58,76705.92,0.0,0.74927,0.00012,20.65692]
[1777310200772,40.58,76704.65,0.0,0.74912,0.00012,20.66278]
[1777310205807,40.58,76705.01,0.0,0.74918,0.00012,20.66049]
[1777310206814,40.58,76712.02,0.0,0.75003,0.00012,20.62529]
[1777310208207,40.58,76712.02,0.0,0.75003,0.00012,20.62529]
[1777310208258,40.58,76712.02,0.0,0.75003,0.00012,20.62529]
[1777310210842,40.57,76720.3,0.0,0.75103,0.00012,20.5835]
[1777310211849,40.57,76728.59,0.0,0.75203,0.00012,20.54174]
[1777310213863,40.57,76731.22,0.0,0.75234,0.00012,20.52851]
[1777310218045,40.58,76727.87,0.0,0.75194,0.00012,20.54558]
[1777310220262,40.58,76727.01,0.0,0.75183,0.00012,20.55001]
[1777310220610,40.58,76727.15,0.0,0.75185,0.00012,20.54934]
[1777310225946,40.58,76724.01,0.0,0.75146,0.00012,20.56539]
[1777310227113,40.58,76724.01,0.0,0.75146,0.00012,20.56539]
[1777310227165,40.58,76724.01,0.0,0.75146,0.00012,20.56539]
[1777310227266,40.58,76730.65,0.0,0.75226,0.00012,20.53198]
[1777310230989,40.58,76737.88,0.0,0.75312,0.00012,20.49567]
[1777310231993,40.58,76749.24,0.0,0.75448,0.00012,20.4382]
[1777310234008,40.58,76748.11,0.0,0.75434,0.00012,20.44421]
[1777310239042,40.58,76750.48,0.0,0.7546,0.00012,20.4332]
[1777310241057,40.59,76754.73,0.0,0.7551,0.00012,20.41199]
[1777310242163,40.59,76754.73,0.0,0.7551,0.00012,20.41199]
[1777310248106,40.59,76758.78,0.0,0.75554,0.00012,20.39303]
[1777310253141,40.6,76758.9,0.0,0.75556,0.00012,20.38966]
[1777310258176,40.6,76752.78,0.0,0.7548,0.00012,20.42196]
[1777310262204,40.61,76745.27,0.0,0.75389,0.00012,20.46084]
[1777310264218,40.61,76740.93,0.0,0.75336,0.00012,20.48312]
[1777310269253,40.61,76743.21,0.0,0.75362,0.00012,20.47232]
[1777310274288,40.61,76742.18,0.0,0.75348,0.00012,20.47821]
[1777310279326,40.62,76745.44,0.0,0.75385,0.00012,20.46241]
[1777310284361,40.62,76742.61,0.0,0.7535,0.00012,20.47749]
[1777310289395,40.62,76740.38,0.0,0.75322,0.00012,20.48939]
[1777310290403,40.62,76735.97,0.0,0.75269,0.00012,20.51177]
[1777310292370,40.62,76734.04,0.0,0.75245,0.00012,20.5216]
[1777310292471,40.63,76732.8,0.0,0.7523,0.00012,20.52793]
[1777310292492,40.63,76732.8,0.0,0.7523,0.00012,20.52793]
[1777310293424,40.63,76728.61,0.0,0.7518,0.00012,20.5491]
[1777310293902,40.63,76728.61,0.0,0.7518,0.00012,20.5491]
[1777310297451,40.63,76710.76,0.0,0.74965,0.00012,20.63877]
[1777310298459,40.63,76707.15,0.0,0.74921,0.00012,20.65677]
[1777310301481,40.62,76702.56,0.0,0.74866,0.00012,20.67945]
[1777310303494,40.62,76691.82,0.0,0.74737,0.00012,20.73272]
[1777310304978,40.62,76691.82,0.0,0.74737,0.00012,20.73272]
[1777310305030,40.62,76691.82,0.0,0.74737,0.00012,20.73272]
[1777310307524,40.62,76683.27,0.0,0.74635,0.00012,20.77449]
[1777310309537,40.62,76671.98,0.0,0.74498,0.00012,20.82991]
[1777310310545,40.62,76666.8,0.0,0.74435,0.00012,20.85558]
[1777310311799,40.62,76666.8,0.0,0.74435,0.00012,20.85558]
[1777310311826,40.62,76666.8,0.0,0.74435,0.00012,20.85558]
[1777310311829,40.62,76664.89,0.0,0.74414,0.00012,20.86117]
[1777310314393,40.62,76663.39,0.0,0.74395,0.00012,20.86864]
[1777310314445,40.62,76663.39,0.0,0.74395,0.00012,20.86864]
[1777310315584,40.62,76650.59,0.0,0.74238,0.00012,20.93166]
[1777310316741,40.62,76650.59,0.0,0.74238,0.00012,20.93166]
[1777310316793,40.62,76650.59,0.0,0.74238,0.00012,20.93166]
[1777310319612,40.62,76640.26,0.0,0.74112,0.00012,20.98213]
[1777310320595,40.62,76640.26,0.0,0.74112,0.00012,20.98213]
[1777310320663,40.62,76640.26,0.0,0.74112,0.00012,20.98213]
[1777310326450,40.62,76638.22,0.0,0.74087,0.00012,20.9918]
[1777310326614,40.62,76639.79,0.0,0.74107,0.00012,20.98407]
[1777310328513,40.62,76639.91,0.0,0.74108,0.00012,20.98343]
[1777310331543,40.62,76638.43,0.0,0.74091,0.00012,20.9904]
[1777310331589,40.62,76638.43,0.0,0.74091,0.00012,20.9904]
[1777310335569,40.62,76640.65,0.0,0.74119,0.00012,20.97937]
[1777310336180,40.62,76640.65,0.0,0.74119,0.00012,20.97937]
[1777310338392,40.62,76646.67,0.0,0.74193,0.00012,20.9498]
[1777310338401,40.62,76646.67,0.0,0.74193,0.00012,20.9498]
[1777310340761,40.62,76654.26,0.0,0.74286,0.00012,20.91259]
[1777310342033,40.62,76654.26,0.0,0.74286,0.00012,20.91259]
[1777310342038,40.62,76654.26,0.0,0.74286,0.00012,20.91259]
[1777310342122,40.62,76661.25,0.0,0.74371,0.00012,20.8783]
[1777310343781,40.62,76655.72,0.0,0.74304,0.00012,20.9055]
[1777310346220,40.62,76656.12,0.0,0.74308,0.00012,20.90355]
[1777310346239,40.62,76656.12,0.0,0.74308,0.00012,20.90355]
[1777310348818,40.62,76663.07,0.0,0.74393,0.00012,20.86947]
[1777310350248,40.62,76663.07,0.0,0.74393,0.00012,20.86947]
[1777310350287,40.62,76663.07,0.0,0.74393,0.00012,20.86947]
[1777310350388,40.62,76668.27,0.0,0.74456,0.00012,20.84399]
[1777310355281,40.62,76665.7,0.0,0.74424,0.00012,20.85691]
[1777310355292,40.62,76661.48,0.0,0.74373,0.00012,20.87782]
[1777310355751,40.62,76661.48,0.0,0.74373,0.00012,20.87782]
[1777310359276,40.62,76661.25,0.0,0.7437,0.00012,20.87905]
[1777310359307,40.62,76661.25,0.0,0.7437,0.00012,20.87905]
[1777310359492,40.62,76661.25,0.0,0.7437,0.00012,20.87905]
[1777310359503,40.62,76661.25,0.0,0.7437,0.00012,20.87905]
[1777310359355,40.62,76661.35,0.0,0.74371,0.00012,20.87867]
[1777310360987,40.62,76663.08,0.0,0.74392,0.00012,20.87016]
[1777310361011,40.62,76664.13,0.0,0.74404,0.00012,20.86505]
[1777310366945,40.62,76664.68,0.0,0.7441,0.00012,20.86277]
[1777310367733,40.62,76664.68,0.0,0.7441,0.00012,20.86277]
[1777310367785,40.62,76664.68,0.0,0.7441,0.00012,20.86277]
[1777310370092,40.62,76664.08,0.0,0.74402,0.00012,20.86586]
[1777310370144,40.62,76664.08,0.0,0.74402,0.00012,20.86586]
[1777310370193,40.62,76666.0,0.0,0.74425,0.00012,20.85656]
[1777310372541,40.62,76667.64,0.0,0.74448,0.00012,20.84467]
[1777310372548,40.62,76667.64,0.0,0.74448,0.00012,20.84467]
[1777310378022,40.63,76665.7,0.0,0.74423,0.00012,20.8548]
[1777310378873,40.63,76665.7,0.0,0.74423,0.00012,20.8548]
[1777310378885,40.63,76665.7,0.0,0.74423,0.00012,20.8548]
[1777310381117,40.63,76668.8,0.0,0.7446,0.00012,20.83971]
[1777310381127,40.63,76668.8,0.0,0.7446,0.00012,20.83971]
[1777310381178,40.63,76668.8,0.0,0.7446,0.00012,20.83971]
[1777310381280,40.63,76667.38,0.0,0.74442,0.00012,20.84692]
[1777310385409,40.63,76665.86,0.0,0.74423,0.00012,20.85462]
[1777310385461,40.63,76665.86,0.0,0.74423,0.00012,20.85462]
[1777310385547,40.63,76666.48,0.0,0.74431,0.00012,20.85177]
[1777310391113,40.63,76666.0,0.0,0.74426,0.00012,20.8535]
[1777310392780,40.63,76665.87,0.0,0.74425,0.00012,20.85386]
[1777310392788,40.63,76665.87,0.0,0.74425,0.00012,20.85386]
[1777310395926,40.62,76665.04,0.0,0.74417,0.00012,20.85712]
[1777310395932,40.62,76665.04,0.0,0.74417,0.00012,20.85712]
[1777310396149,40.62,76667.33,0.0,0.74446,0.00012,20.84556]
[1777310396870,40.62,76667.33,0.0,0.74446,0.00012,20.84556]
[1777310396939,40.62,76667.33,0.0,0.74446,0.00012,20.84556]
[1777310397156,40.62,76674.32,0.0,0.74532,0.00012,20.81078]
[1777310400177,40.62,76676.91,0.0,0.74565,0.00012,20.79725]
[1777310403640,40.61,76676.23,0.0,0.74558,0.00012,20.79976]
[1777310403693,40.61,76676.23,0.0,0.74558,0.00012,20.79976]
[1777310404343,40.61,76676.23,0.0,0.74558,0.00012,20.79976]
[1777310404395,40.61,76676.23,0.0,0.74558,0.00012,20.79976]
[1777310404496,40.61,76675.82,0.0,0.74554,0.00012,20.80158]
[1777310406219,40.61,76682.23,0.0,0.74633,0.00012,20.76944]
[1777310407402,40.61,76682.23,0.0,0.74633,0.00012,20.76944]
[1777310407624,40.61,76679.76,0.0,0.74603,0.00012,20.7815]
[1777310412659,40.6,76677.15,0.0,0.74574,0.00012,20.79344]
[1777310412662,40.6,76677.15,0.0,0.74574,0.00012,20.79344]
[1777310413294,40.6,76677.15,0.0,0.74574,0.00012,20.79344]
[1777310413312,40.6,76677.15,0.0,0.74574,0.00012,20.79344]
[1777310413397,40.6,76674.37,0.0,0.7454,0.00012,20.807]
[1777310417392,40.6,76674.53,0.0,0.74544,0.00012,20.80558]
[1777310417578,40.6,76674.53,0.0,0.74544,0.00012,20.80558]
[1777310417496,40.6,76667.71,0.0,0.74461,0.00012,20.83906]
[1777310419311,40.6,76665.15,0.0,0.74431,0.00012,20.85118]
[1777310423479,40.59,76661.66,0.0,0.7439,0.00012,20.86758]
[1777310423487,40.59,76661.66,0.0,0.7439,0.00012,20.86758]
[1777310423772,40.59,76660.73,0.0,0.7438,0.00012,20.87188]
[1777310423824,40.59,76660.73,0.0,0.7438,0.00012,20.87188]
[1777310424346,40.59,76661.13,0.0,0.74385,0.00012,20.86963]
[1777310429381,40.58,76660.83,0.0,0.74385,0.00012,20.86969]
[1777310432292,40.58,76661.77,0.0,0.744,0.00012,20.86059]
[1777310432333,40.58,76661.77,0.0,0.744,0.00012,20.86059]
[1777310436437,40.58,76658.35,0.0,0.74361,0.00012,20.8763]
[1777310436485,40.58,76658.35,0.0,0.74361,0.00012,20.8763]
[1777310436530,40.57,76650.37,0.0,0.74264,0.00012,20.91523]
[1777310436997,40.57,76650.37,0.0,0.74264,0.00012,20.91523]
[1777310437296,40.57,76650.37,0.0,0.74264,0.00012,20.91523]
[1777310437437,40.57,76647.23,0.0,0.74226,0.00012,20.93029]
[1777310441351,40.57,76643.86,0.0,0.74186,0.00012,20.94648]
[1777310441403,40.57,76643.86,0.0,0.74186,0.00012,20.94648]
[1777310443479,40.57,76637.8,0.0,0.74111,0.00012,20.97614]
[1777310445246,40.57,76636.93,0.0,0.741,0.00012,20.98036]
[1777310445298,40.57,76636.93,0.0,0.741,0.00012,20.98036]
[1777310450530,40.57,76635.41,0.0,0.74082,0.00012,20.98753]
[1777310451834,40.57,76635.02,0.0,0.74078,0.00012,20.98939]
[1777310451887,40.57,76635.02,0.0,0.74078,0.00012,20.98939]
[1777310452544,40.57,76634.99,0.0,0.74077,0.00012,20.98949]
[1777310457584,40.57,76635.59,0.0,0.74085,0.00012,20.98631]
[1777310461361,40.57,76633.62,0.0,0.74061,0.00012,20.99577]
[1777310461587,40.57,76633.62,0.0,0.74061,0.00012,20.99577]
[1777310461612,40.57,76645.01,0.0,0.74202,0.00012,20.94002]
[1777310462618,40.57,76645.03,0.0,0.74202,0.00012,20.93992]
[1777310466737,40.57,76644.66,0.0,0.74197,0.00012,20.94171]
[1777310466950,40.57,76644.66,0.0,0.74197,0.00012,20.94171]
[1777310467177,40.57,76644.66,0.0,0.74197,0.00012,20.94171]
[1777310467654,40.57,76646.51,0.0,0.7422,0.00012,20.93263]
[1777310467766,40.57,76646.51,0.0,0.7422,0.00012,20.93263]
[1777310471418,40.56,76647.84,0.0,0.74239,0.00012,20.92499]
[1777310471424,40.56,76647.84,0.0,0.74239,0.00012,20.92499]
[1777310471682,40.56,76653.83,0.0,0.74314,0.00012,20.89521]
[1777310472246,40.56,76653.83,0.0,0.74314,0.00012,20.89521]
[1777310472298,40.56,76653.83,0.0,0.74314,0.00012,20.89521]
[1777310472351,40.56,76653.83,0.0,0.74314,0.00012,20.89487]
[1777310476368,40.55,76654.5,0.0,0.74324,0.00012,20.8909]
[1777310476604,40.55,76654.5,0.0,0.74324,0.00012,20.8909]
[1777310477724,40.55,76647.48,0.0,0.7424,0.00012,20.92471]
[1777310480079,40.55,76649.76,0.0,0.74268,0.00012,20.91352]
[1777310483712,40.55,76652.18,0.0,0.74297,0.00012,20.90168]
[1777310483764,40.55,76652.18,0.0,0.74297,0.00012,20.90168]
[1777310483766,40.55,76659.31,0.0,0.74385,0.00012,20.86661]
[1777310488801,40.55,76654.51,0.0,0.74327,0.00012,20.88975]
[1777310490816,40.55,76649.52,0.0,0.74266,0.00012,20.91395]
[1777310494844,40.54,76645.22,0.0,0.7422,0.00012,20.92967]
[1777310499878,40.53,76645.96,0.0,0.74233,0.00012,20.92452]
[1777310504913,40.52,76645.12,0.0,0.74227,0.00012,20.92678]
[1777310509949,40.52,76645.7,0.0,0.74238,0.00012,20.92208]
[1777310514985,40.51,76645.63,0.0,0.74242,0.00012,20.92062]
[1777310519011,40.5,76653.9,0.0,0.74346,0.00012,20.8785]
[1777310524047,40.49,76652.41,0.0,0.74332,0.00012,20.88427]
[1777310529082,40.48,76651.79,0.0,0.74328,0.00012,20.88574]
[1777310531095,40.48,76658.65,0.0,0.74414,0.00012,20.85124]
[1777310532103,40.48,76669.49,0.0,0.74547,0.00012,20.79728]
[1777310533109,40.48,76668.74,0.0,0.74538,0.00012,20.80078]
[1777310534117,40.48,76674.14,0.0,0.74605,0.00012,20.77374]
[1777310539151,40.47,76675.68,0.0,0.74626,0.00012,20.76515]
[1777310544187,40.47,76677.04,0.0,0.74645,0.00012,20.75747]
[1777310549222,40.47,76676.58,0.0,0.74641,0.00012,20.75886]
[1777310550229,40.46,76681.61,0.0,0.74703,0.00012,20.73363]
[1777310553249,40.46,76677.45,0.0,0.74656,0.00012,20.75]
[1777310554257,40.46,76683.51,0.0,0.7473,0.00012,20.71964]
[1777310555265,40.46,76678.18,0.0,0.74665,0.00012,20.74605]
[1777310556272,40.46,76671.39,0.0,0.74583,0.00012,20.77971]
[1777310558286,40.46,76670.01,0.0,0.74567,0.00012,20.78623]
[1777310560300,40.46,76675.48,0.0,0.74634,0.00012,20.75866]
[1777310565335,40.45,76675.54,0.0,0.74637,0.00012,20.75758]
[1777310570370,40.45,76683.17,0.0,0.74732,0.00012,20.71872]
[1777310575405,40.45,76682.71,0.0,0.74727,0.00012,20.72056]
[1777310580440,40.45,76679.57,0.0,0.7469,0.00012,20.73577]
[1777310585475,40.44,76673.77,0.0,0.74621,0.00012,20.76418]
[1777310587489,40.44,76669.0,0.0,0.74563,0.00012,20.78763]
[1777310590510,40.44,76673.94,0.0,0.74624,0.00012,20.7626]
[1777310592524,40.44,76681.57,0.0,0.74718,0.00012,20.72432]
[1777310595579,40.44,76705.67,0.0,0.75011,0.00012,20.60334]
[1777310595924,40.44,76705.67,0.0,0.75011,0.00012,20.60334]
[1777310596572,40.44,76752.03,0.0,0.7557,0.00012,20.36816]
[1777310597579,40.44,76744.67,0.0,0.75481,0.00012,20.40577]
[1777310598214,40.44,76744.67,0.0,0.75481,0.00012,20.40577]
[1777310598586,40.44,76737.46,0.0,0.75394,0.00012,20.44304]
[1777310599593,40.44,76742.03,0.0,0.75448,0.00012,20.41999]
[1777310600601,40.44,76759.9,0.0,0.75661,0.00012,20.32895]
[1777310601608,40.44,76753.96,0.0,0.7559,0.00012,20.35969]
[1777310602615,40.44,76748.04,0.0,0.75518,0.00012,20.39022]
[1777310607651,40.45,76753.59,0.0,0.75582,0.00012,20.36294]
[1777310609665,40.45,76718.31,0.0,0.75156,0.00012,20.54299]
[1777310610677,40.45,76725.17,0.0,0.75239,0.00012,20.50837]
[1777310612688,40.45,76717.26,0.0,0.75146,0.00012,20.54466]
[1777310617150,40.46,76715.62,0.0,0.75125,0.00012,20.55319]
[1777310618555,40.46,76715.42,0.0,0.75123,0.00012,20.55427]
[1777310618572,40.46,76715.42,0.0,0.75123,0.00012,20.55427]
[1777310618729,40.46,76715.56,0.0,0.75124,0.00012,20.55363]
[1777310620744,40.46,76708.26,0.0,0.75036,0.00012,20.59054]
[1777310624771,40.46,76714.68,0.0,0.75113,0.00012,20.5583]
[1777310626927,40.46,76717.81,0.0,0.75151,0.00012,20.54265]
[1777310627052,40.46,76717.81,0.0,0.75151,0.00012,20.54265]
[1777310627792,40.46,76717.71,0.0,0.75149,0.00012,20.54324]
[1777310631828,40.46,76732.33,0.0,0.75325,0.00012,20.4696]
[1777310632829,40.46,76743.02,0.0,0.75453,0.00012,20.41543]
[1777310633836,40.46,76749.56,0.0,0.7553,0.00012,20.38233]
[1777310638871,40.47,76748.65,0.0,0.75517,0.00012,20.38828]
[1777310642899,40.47,76756.21,0.0,0.75605,0.00012,20.35075]
[1777310645921,40.48,76760.98,0.0,0.7566,0.00012,20.32731]
[1777310646928,40.48,76768.58,0.0,0.7575,0.00012,20.28862]
[1777310651963,40.48,76766.66,0.0,0.75724,0.00012,20.29989]
[1777310654998,40.49,76771.67,0.0,0.75781,0.00012,20.27502]
[1777310656576,40.49,76771.67,0.0,0.75781,0.00012,20.27502]
[1777310656612,40.49,76771.67,0.0,0.75781,0.00012,20.27502]
[1777310656767,40.49,76785.96,0.0,0.75949,0.00012,20.20223]
[1777310661052,40.5,76794.09,0.0,0.76042,0.00012,20.1619]
[1777310662059,40.5,76803.21,0.0,0.76149,0.00012,20.11518]
[1777310664074,40.5,76806.42,0.0,0.76185,0.00012,20.0991]
[1777310669107,40.5,76799.08,0.0,0.76099,0.00012,20.13716]
[1777310670612,40.5,76799.08,0.0,0.76099,0.00012,20.13716]
[1777310670722,40.5,76799.08,0.0,0.76099,0.00012,20.13716]
[1777310670786,40.5,76798.67,0.0,0.76094,0.00012,20.13913]
[1777310675150,40.51,76794.71,0.0,0.76047,0.00012,20.15709]
[1777310676610,40.51,76794.71,0.0,0.76047,0.00012,20.15709]
[1777310676621,40.51,76789.7,0.0,0.75986,0.00012,20.1836]
[1777310676956,40.51,76789.7,0.0,0.75986,0.00012,20.1836]
[1777310677412,40.51,76789.7,0.0,0.75986,0.00012,20.1836]
[1777310677616,40.51,76789.7,0.0,0.75986,0.00012,20.1836]
[1777310677717,40.51,76787.47,0.0,0.75959,0.00012,20.19539]
[1777310681065,40.51,76784.48,0.0,0.75923,0.00012,20.21137]
[1777310681100,40.51,76784.48,0.0,0.75923,0.00012,20.21137]
[1777310685247,40.52,76784.33,0.0,0.75918,0.00012,20.21325]
[1777310685298,40.52,76784.33,0.0,0.75918,0.00012,20.21325]
[1777310690218,40.52,76782.08,0.0,0.75889,0.00012,20.22616]
[1777310690224,40.52,76782.08,0.0,0.75889,0.00012,20.22616]
[1777310690373,40.52,76783.53,0.0,0.75905,0.00012,20.21896]
[1777310692016,40.53,76783.32,0.0,0.75902,0.00012,20.22031]
[1777310692057,40.53,76783.32,0.0,0.75902,0.00012,20.22031]
[1777310693276,40.53,76775.14,0.0,0.75804,0.00012,20.26284]
[1777310695568,40.53,76772.88,0.0,0.75777,0.00012,20.27464]
[1777310695620,40.53,76772.88,0.0,0.75777,0.00012,20.27464]
[1777310697007,40.53,76774.23,0.0,0.75792,0.00012,20.26811]
[1777310697118,40.53,76774.23,0.0,0.75792,0.00012,20.26811]
[1777310697303,40.53,76773.32,0.0,0.75781,0.00012,20.27298]
[1777310702339,40.54,76773.13,0.0,0.75776,0.00012,20.27493]
[1777310703368,40.54,76773.13,0.0,0.75776,0.00012,20.27493]
[1777310703451,40.54,76771.86,0.0,0.75761,0.00012,20.28163]
[1777310704354,40.54,76764.82,0.0,0.75677,0.00012,20.31784]
[1777310707007,40.54,76763.54,0.0,0.75661,0.00012,20.32482]
[1777310707059,40.54,76763.54,0.0,0.75661,0.00012,20.32482]
[1777310710395,40.54,76775.46,0.0,0.75801,0.00012,20.2646]
[1777310711402,40.54,76780.89,0.0,0.75864,0.00012,20.23693]
[1777310712188,40.54,76780.89,0.0,0.75864,0.00012,20.23693]
[1777310712240,40.54,76780.89,0.0,0.75864,0.00012,20.23693]
[1777310712598,40.54,76780.89,0.0,0.75864,0.00012,20.23693]
[1777310712648,40.54,76780.89,0.0,0.75864,0.00012,20.23693]
[1777310712749,40.55,76781.75,0.0,0.75874,0.00012,20.23297]
[1777310714247,40.55,76781.58,0.0,0.75872,0.00012,20.23384]
[1777310714299,40.55,76781.58,0.0,0.75872,0.00012,20.23384]
[1777310717549,40.55,76787.75,0.0,0.75943,0.00012,20.20283]
[1777310717601,40.55,76787.75,0.0,0.75943,0.00012,20.20283]
[1777310717932,40.55,76787.75,0.0,0.75943,0.00012,20.20283]
[1777310717651,40.55,76790.24,0.0,0.75972,0.00012,20.19028]
[1777310723486,40.56,76794.06,0.0,0.76013,0.00012,20.1723]
[1777310724468,40.56,76794.06,0.0,0.76013,0.00012,20.1723]
[1777310724515,40.56,76794.06,0.0,0.76013,0.00012,20.1723]
[1777310726157,40.56,76795.26,0.0,0.76026,0.00012,20.16673]
[1777310726173,40.56,76795.26,0.0,0.76026,0.00012,20.16673]
[1777310726506,40.56,76795.91,0.0,0.76033,0.00012,20.16369]
[1777310727903,40.56,76795.91,0.0,0.76033,0.00012,20.16369]
[1777310727956,40.56,76795.65,0.0,0.7603,0.00012,20.16535]
[1777310732549,40.57,76808.99,0.0,0.76186,0.00012,20.09409]
[1777310733557,40.57,76826.04,0.0,0.76385,0.00012,20.00602]
[1777310734564,40.57,76842.13,0.0,0.76573,0.00012,19.92204]
[1777310735571,40.57,76841.01,0.0,0.7656,0.00012,19.92785]
[1777310736578,40.57,76832.52,0.0,0.76461,0.00012,19.97217]
[1777310740606,40.57,76833.03,0.0,0.76467,0.00012,19.96954]
[1777310741175,40.57,76833.03,0.0,0.76467,0.00012,19.96954]
[1777310741227,40.57,76833.03,0.0,0.76467,0.00012,19.96954]
[1777310741613,40.57,76833.1,0.0,0.76468,0.00012,19.96917]
[1777310742020,40.57,76833.1,0.0,0.76468,0.00012,19.96917]
[1777310742048,40.57,76833.1,0.0,0.76468,0.00012,19.96917]
[1777310743627,40.57,76842.79,0.0,0.76581,0.00012,19.91857]
[1777310745310,40.57,76842.79,0.0,0.76581,0.00012,19.91857]
[1777310745362,40.57,76842.79,0.0,0.76581,0.00012,19.91857]
[1777310745669,40.57,76842.79,0.0,0.76581,0.00012,19.91857]
[1777310745721,40.57,76842.79,0.0,0.76581,0.00012,19.91857]
[1777310745755,40.57,76842.32,0.0,0.76575,0.00012,19.92106]
[1777310750948,40.57,76841.49,0.0,0.76565,0.00012,19.92555]
[1777310750972,40.57,76841.49,0.0,0.76565,0.00012,19.92566]
[1777310751074,40.57,76841.49,0.0,0.76565,0.00012,19.92566]
[1777310751894,40.57,76841.49,0.0,0.76565,0.00012,19.92566]
[1777310751947,40.57,76841.49,0.0,0.76565,0.00012,19.92566]
[1777310751951,40.57,76834.12,0.0,0.76479,0.00012,19.96414]
[1777310754705,40.57,76830.19,0.0,0.76433,0.00012,19.98457]
[1777310756055,40.57,76832.49,0.0,0.7646,0.00012,19.97257]
[1777310756082,40.57,76832.49,0.0,0.7646,0.00012,19.97257]
[1777310756430,40.57,76832.49,0.0,0.7646,0.00012,19.97257]
[1777310756666,40.57,76832.49,0.0,0.7646,0.00012,19.97257]
[1777310756719,40.57,76834.73,0.0,0.76486,0.00012,19.96089]
[1777310760796,40.57,76835.85,0.0,0.76499,0.00012,19.95507]
[1777310760804,40.57,76835.85,0.0,0.76499,0.00012,19.95507]
[1777310761753,40.57,76845.03,0.0,0.76606,0.00012,19.9072]
[1777310763768,40.57,76860.3,0.0,0.76783,0.00012,19.8273]
[1777310764775,40.57,76857.39,0.0,0.7675,0.00012,19.84263]
[1777310765948,40.57,76857.39,0.0,0.7675,0.00012,19.84263]
[1777310766186,40.57,76856.98,0.0,0.76745,0.00012,19.84483]
[1777310766789,40.57,76855.61,0.0,0.76729,0.00012,19.85205]
[1777310768413,40.57,76857.95,0.0,0.76756,0.00012,19.83982]
[1777310768462,40.57,76857.95,0.0,0.76756,0.00012,19.83982]
[1777310770799,40.57,76857.64,0.0,0.76752,0.00012,19.84155]
[1777310770812,40.57,76857.64,0.0,0.76752,0.00012,19.84155]
[1777310773134,40.57,76856.9,0.0,0.76743,0.00012,19.84558]
[1777310773166,40.57,76856.9,0.0,0.76743,0.00012,19.84558]
[1777310773838,40.57,76856.25,0.0,0.76735,0.00012,19.84903]
[1777310774176,40.57,76856.25,0.0,0.76735,0.00012,19.84903]
[1777310774233,40.57,76856.25,0.0,0.76735,0.00012,19.84903]
[1777310775852,40.57,76864.37,0.0,0.76829,0.00012,19.80651]
[1777310777260,40.57,76867.95,0.0,0.76871,0.00012,19.78769]
[1777310777338,40.57,76867.95,0.0,0.76871,0.00012,19.78769]
[1777310778368,40.57,76867.51,0.0,0.76866,0.00012,19.79001]
[1777310778522,40.57,76867.51,0.0,0.76866,0.00012,19.79001]
[1777310778873,40.57,76868.3,0.0,0.76875,0.00012,19.78586]
[1777310783907,40.57,76869.48,0.0,0.76888,0.00012,19.77972]
[1777310786483,40.57,76871.6,0.0,0.76913,0.00012,19.76859]
[1777310786534,40.57,76871.6,0.0,0.76913,0.00012,19.76859]
[1777310791966,40.57,76868.99,0.0,0.76885,0.00012,19.7784]
[1777310792248,40.57,76868.99,0.0,0.76885,0.00012,19.7784]
[1777310792302,40.57,76868.99,0.0,0.76885,0.00012,19.7784]
[1777310792598,40.57,76868.99,0.0,0.76885,0.00012,19.7784]
[1777310792650,40.57,76868.99,0.0,0.76885,0.00012,19.7784]
[1777310792973,40.57,76870.08,0.0,0.76898,0.00012,19.77267]
[1777310793980,40.57,76875.53,0.0,0.76961,0.00012,19.74398]
[1777310798008,40.58,76854.1,0.0,0.76712,0.00012,19.85696]
[1777310799015,40.58,76846.71,0.0,0.76626,0.00012,19.89573]
[1777310799239,40.58,76846.71,0.0,0.76626,0.00012,19.89573]
[1777310799292,40.58,76846.71,0.0,0.76626,0.00012,19.89573]
[1777310800022,40.58,76846.39,0.0,0.76622,0.00012,19.89746]
[1777310800275,40.58,76846.39,0.0,0.76622,0.00012,19.89746]
[1777310800328,40.58,76846.39,0.0,0.76622,0.00012,19.89746]
[1777310803042,40.58,76841.51,0.0,0.76565,0.00012,19.92311]
[1777310805317,40.58,76839.16,0.0,0.76538,0.00012,19.93539]
[1777310805369,40.58,76839.16,0.0,0.76538,0.00012,19.93539]
[1777310805471,40.58,76835.69,0.0,0.76497,0.00012,19.95349]
[1777310807071,40.58,76850.13,0.0,0.76665,0.00012,19.87803]
[1777310809010,40.58,76850.13,0.0,0.76665,0.00012,19.87803]
[1777310808078,40.58,76858.25,0.0,0.76758,0.00012,19.83621]
[1777310809060,40.58,76858.25,0.0,0.76758,0.00012,19.83621]
[1777310809085,40.58,76862.88,0.0,0.76811,0.00012,19.81219]
[1777310812106,40.59,76859.0,0.0,0.76763,0.00012,19.83403]
[1777310817546,40.58,76858.71,0.0,0.76762,0.00012,19.8346]
[1777310817589,40.58,76858.71,0.0,0.76762,0.00012,19.8346]
[1777310821639,40.58,76862.37,0.0,0.76807,0.00012,19.81413]
[1777310821686,40.58,76862.37,0.0,0.76807,0.00012,19.81413]
[1777310822147,40.58,76862.56,0.0,0.76809,0.00012,19.81307]
[1777310822175,40.58,76864.33,0.0,0.7683,0.00012,19.80373]
[1777310823464,40.58,76864.33,0.0,0.7683,0.00012,19.80373]
[1777310823568,40.58,76861.21,0.0,0.76794,0.00012,19.81966]
[1777310824679,40.58,76861.21,0.0,0.76794,0.00012,19.81966]
[1777310824781,40.57,76861.57,0.0,0.76799,0.00012,19.81765]
[1777310826804,40.57,76862.96,0.0,0.76815,0.00012,19.81035]
[1777310826857,40.57,76862.96,0.0,0.76815,0.00012,19.81035]
[1777310831033,40.57,76866.09,0.0,0.76853,0.00012,19.79322]
[1777310831451,40.57,76866.61,0.0,0.76859,0.00012,19.79046]
[1777310831488,40.57,76860.38,0.0,0.76787,0.00012,19.82315]
[1777310836663,40.57,76861.36,0.0,0.76799,0.00012,19.81775]
[1777310836706,40.57,76861.36,0.0,0.76799,0.00012,19.81775]
[1777310837240,40.57,76860.71,0.0,0.76791,0.00012,19.8211]
[1777310837368,40.57,76860.71,0.0,0.76791,0.00012,19.8211]
[1777310837468,40.57,76859.62,0.0,0.76779,0.00012,19.82675]
[1777310841420,40.57,76856.01,0.0,0.76737,0.00012,19.84545]
[1777310841524,40.57,76856.01,0.0,0.76737,0.00012,19.84545]
[1777310842319,40.57,76845.12,0.0,0.76611,0.00012,19.90234]
[1777310844592,40.57,76840.46,0.0,0.76557,0.00012,19.92662]
[1777310844640,40.57,76840.46,0.0,0.76557,0.00012,19.92662]
[1777310844732,40.57,76837.94,0.0,0.76528,0.00012,19.93977]
[1777310846733,40.57,76837.24,0.0,0.76519,0.00012,19.94341]
[1777310846740,40.57,76837.24,0.0,0.76519,0.00012,19.94341]
[1777310852392,40.57,76833.51,0.0,0.76479,0.00012,19.9587]
[1777310853704,40.57,76833.51,0.0,0.76479,0.00012,19.9587]
[1777310853754,40.57,76833.51,0.0,0.76479,0.00012,19.9587]
[1777310853958,40.57,76833.51,0.0,0.76479,0.00012,19.9587]
[1777310854007,40.57,76833.51,0.0,0.76479,0.00012,19.9587]
[1777310854059,40.57,76832.83,0.0,0.76471,0.00012,19.96218]
[1777310859439,40.57,76834.94,0.0,0.76496,0.00012,19.95105]
[1777310860187,40.57,76834.94,0.0,0.76496,0.00012,19.95105]
[1777310860240,40.57,76834.94,0.0,0.76496,0.00012,19.95105]
[1777310860461,40.57,76834.94,0.0,0.76496,0.00012,19.95105]
[1777310860513,40.57,76834.94,0.0,0.76496,0.00012,19.95105]
[1777310860563,40.57,76833.86,0.0,0.76484,0.00012,19.95667]
[1777310862459,40.57,76839.42,0.0,0.76549,0.00012,19.92765]
[1777310865058,40.57,76838.55,0.0,0.76538,0.00012,19.93221]
[1777310865121,40.57,76837.88,0.0,0.7653,0.00012,19.93572]
[1777310866488,40.57,76842.71,0.0,0.76587,0.00012,19.91053]
[1777310868883,40.57,76841.65,0.0,0.76574,0.00012,19.91611]
[1777310868935,40.57,76841.65,0.0,0.76574,0.00012,19.91611]
[1777310869339,40.57,76842.06,0.0,0.76579,0.00012,19.91405]
[1777310869611,40.57,76842.06,0.0,0.76579,0.00012,19.91405]
[1777310869712,40.57,76844.83,0.0,0.76611,0.00012,19.89958]
[1777310872364,40.57,76846.07,0.0,0.76625,0.00012,19.89323]
[1777310872477,40.57,76846.07,0.0,0.76625,0.00012,19.89323]
[1777310872530,40.57,76852.04,0.0,0.76695,0.00012,19.86206]
[1777310874543,40.57,76857.58,0.0,0.76759,0.00012,19.833]
[1777310878528,40.57,76856.45,0.0,0.76746,0.00012,19.83893]
[1777310878576,40.57,76856.45,0.0,0.76746,0.00012,19.83893]
[1777310878629,40.57,76854.51,0.0,0.76723,0.00012,19.84914]
[1777310879655,40.57,76854.51,0.0,0.76723,0.00012,19.84914]
[1777310879685,40.57,76849.61,0.0,0.76666,0.00012,19.87482]
[1777310881171,40.57,76848.93,0.0,0.76658,0.00012,19.87838]
[1777310881209,40.57,76848.93,0.0,0.76658,0.00012,19.87838]
[1777310883652,40.57,76851.96,0.0,0.76694,0.00012,19.86249]
[1777310885266,40.57,76849.78,0.0,0.76668,0.00012,19.87378]
[1777310885273,40.57,76849.78,0.0,0.76668,0.00012,19.87378]
[1777310885621,40.57,76849.8,0.0,0.76669,0.00012,19.8736]
[1777310890657,40.57,76849.51,0.0,0.76665,0.00012,19.87512]
[1777310893678,40.57,76855.94,0.0,0.7674,0.00012,19.84143]
[1777310895018,40.57,76855.94,0.0,0.7674,0.00012,19.84143]
[1777310895164,40.57,76859.03,0.0,0.76776,0.00012,19.82511]
[1777310899882,40.57,76857.35,0.0,0.76757,0.00012,19.83381]
[1777310900118,40.57,76857.35,0.0,0.76757,0.00012,19.83381]
[1777310900557,40.57,76861.38,0.0,0.76804,0.00012,19.81255]
[1777310900605,40.57,76861.38,0.0,0.76804,0.00012,19.81255]
[1777310900727,40.57,76862.63,0.0,0.76818,0.00012,19.80599]
[1777310902140,40.57,76861.65,0.0,0.76807,0.00012,19.8111]
[1777310902192,40.57,76861.65,0.0,0.76807,0.00012,19.8111]
[1777310903532,40.57,76862.54,0.0,0.76817,0.00012,19.80641]
[1777310904332,40.57,76861.88,0.0,0.7681,0.00012,19.80984]
[1777310904337,40.57,76861.88,0.0,0.7681,0.00012,19.80984]
[1777310904716,40.57,76861.88,0.0,0.7681,0.00012,19.80984]
[1777310905675,40.57,76859.78,0.0,0.76786,0.00012,19.82085]
[1777310905743,40.57,76859.78,0.0,0.76786,0.00012,19.82085]
[1777310905782,40.57,76859.78,0.0,0.76786,0.00012,19.82085]
[1777310905937,40.57,76859.78,0.0,0.76786,0.00012,19.82085]
[1777310905977,40.57,76876.28,0.0,0.76976,0.00012,19.73402]
[1777310907776,40.57,76878.33,0.0,0.77,0.00012,19.72329]
[1777310909065,40.57,76878.33,0.0,0.77,0.00012,19.72329]
[1777310909111,40.57,76878.33,0.0,0.77,0.00012,19.72329]
[1777310911809,40.57,76886.25,0.0,0.77089,0.00011,19.6797]
[1777310913877,40.57,76883.4,0.0,0.77057,0.00012,19.69467]
[1777310913926,40.57,76883.4,0.0,0.77057,0.00012,19.69467]
[1777310914063,40.57,76883.4,0.0,0.77057,0.00012,19.69467]
[1777310914116,40.57,76883.4,0.0,0.77057,0.00012,19.69467]
[1777310914104,40.57,76883.45,0.0,0.77057,0.00012,19.6943]
[1777310914829,40.57,76883.59,0.0,0.77059,0.00012,19.69356]
[1777310916578,40.57,76883.36,0.0,0.77057,0.00012,19.69471]
[1777310916630,40.57,76883.36,0.0,0.77057,0.00012,19.69471]
[1777310919016,40.57,76882.38,0.0,0.77046,0.00012,19.69977]
[1777310919068,40.57,76882.38,0.0,0.77046,0.00012,19.69977]
[1777310919062,40.57,76883.44,0.0,0.7706,0.00012,19.69296]
[1777310919868,40.57,76883.16,0.0,0.77058,0.00012,19.69387]
[1777310920874,40.57,76877.74,0.0,0.76996,0.00012,19.72247]
[1777310921858,40.57,76877.74,0.0,0.76996,0.00012,19.72247]
[1777310922079,40.57,76877.74,0.0,0.76996,0.00012,19.72247]
[1777310924592,40.57,76872.57,0.0,0.76936,0.00012,19.74997]
[1777310924626,40.57,76872.57,0.0,0.76936,0.00012,19.74997]
[1777310924633,40.57,76872.57,0.0,0.76936,0.00012,19.74997]
[1777310924686,40.57,76872.57,0.0,0.76936,0.00012,19.74997]
[1777310924903,40.57,76871.48,0.0,0.76923,0.00012,19.75574]
[1777310926917,40.57,76866.25,0.0,0.76862,0.00012,19.78332]
[1777310927968,40.57,76866.25,0.0,0.76862,0.00012,19.78332]
[1777310928135,40.57,76866.25,0.0,0.76862,0.00012,19.78332]
[1777310928062,40.57,76860.31,0.0,0.76793,0.00012,19.81462]
[1777310928338,40.57,76860.31,0.0,0.76793,0.00012,19.81462]
[1777310928357,40.57,76860.31,0.0,0.76793,0.00012,19.81462]
[1777310932321,40.57,76859.66,0.0,0.76786,0.00012,19.81813]
[1777310932793,40.57,76859.66,0.0,0.76786,0.00012,19.81813]
[1777310932840,40.57,76859.66,0.0,0.76786,0.00012,19.81813]
[1777310932959,40.57,76858.85,0.0,0.76776,0.00012,19.82233]
[1777310936752,40.57,76858.09,0.0,0.76768,0.00012,19.82617]
[1777310936758,40.57,76858.09,0.0,0.76768,0.00012,19.82617]
[1777310936765,40.57,76858.09,0.0,0.76768,0.00012,19.82617]
[1777310936862,40.57,76858.09,0.0,0.76768,0.00012,19.82617]
[1777310936987,40.57,76851.42,0.0,0.76691,0.00012,19.86107]
[1777310937215,40.57,76851.42,0.0,0.76691,0.00012,19.86107]
[1777310937409,40.57,76851.42,0.0,0.76691,0.00012,19.86107]
[1777310938435,40.57,76849.13,0.0,0.76664,0.00012,19.87296]
[1777310941016,40.57,76841.51,0.0,0.76576,0.00012,19.91266]
[1777310942049,40.57,76841.51,0.0,0.76576,0.00012,19.91266]
[1777310942097,40.57,76841.51,0.0,0.76576,0.00012,19.91266]
[1777310942126,40.57,76841.51,0.0,0.76576,0.00012,19.91266]
[1777310942148,40.57,76839.54,0.0,0.76553,0.00012,19.92298]
[1777310944481,40.57,76842.07,0.0,0.76582,0.00012,19.90983]
[1777310944521,40.57,76842.07,0.0,0.76582,0.00012,19.90983]
[1777310950107,40.57,76843.38,0.0,0.76597,0.00012,19.90326]
[1777310950159,40.57,76843.38,0.0,0.76597,0.00012,19.90326]
[1777310950146,40.57,76844.32,0.0,0.76608,0.00012,19.89841]
[1777310951141,40.57,76844.32,0.0,0.76608,0.00012,19.89841]
[1777310951087,40.57,76845.95,0.0,0.76627,0.00012,19.88987]
[1777310951251,40.57,76845.95,0.0,0.76627,0.00012,19.88987]
[1777310955911,40.57,76847.02,0.0,0.76639,0.00012,19.88431]
[1777310955962,40.57,76847.02,0.0,0.76639,0.00012,19.88431]
[1777310955985,40.57,76847.02,0.0,0.76639,0.00012,19.88431]
[1777310956032,40.57,76847.02,0.0,0.76639,0.00012,19.88431]
[1777310956121,40.57,76847.1,0.0,0.7664,0.00012,19.88391]
[1777310961073,40.57,76845.31,0.0,0.76619,0.00012,19.89332]
[1777310961120,40.57,76845.31,0.0,0.76619,0.00012,19.89332]
[1777310961166,40.57,76845.31,0.0,0.76619,0.00012,19.89332]
[1777310961157,40.57,76845.91,0.0,0.76626,0.00012,19.89019]
[1777310961213,40.57,76845.91,0.0,0.76626,0.00012,19.89019]
[1777310966148,40.57,76842.86,0.0,0.7659,0.00012,19.90616]
[1777310966153,40.57,76842.86,0.0,0.7659,0.00012,19.90616]
[1777310966159,40.57,76842.86,0.0,0.7659,0.00012,19.90616]
[1777310966192,40.57,76842.37,0.0,0.76585,0.00012,19.90871]
[1777310968145,40.57,76842.91,0.0,0.76591,0.00012,19.90588]
[1777310968207,40.57,76837.73,0.0,0.76531,0.00012,19.93292]
[1777310969892,40.57,76837.73,0.0,0.76531,0.00012,19.93292]
[1777310969948,40.57,76837.73,0.0,0.76531,0.00012,19.93292]
[1777310969993,40.57,76837.73,0.0,0.76531,0.00012,19.93292]
[1777310975260,40.57,76833.7,0.0,0.76486,0.00012,19.95002]
[1777310976319,40.57,76833.7,0.0,0.76486,0.00012,19.95002]
[1777310976369,40.57,76833.7,0.0,0.76486,0.00012,19.95002]
[1777310976415,40.57,76833.7,0.0,0.76486,0.00012,19.95002]
[1777310976421,40.57,76833.7,0.0,0.76486,0.00012,19.95002]
[1777310976465,40.57,76834.33,0.0,0.76494,0.00012,19.94676]
[1777310982663,40.57,76832.23,0.0,0.76469,0.00012,19.95778]
[1777310982756,40.57,76832.23,0.0,0.76469,0.00012,19.95778]
[1777310983050,40.57,76832.23,0.0,0.76469,0.00012,19.95778]
[1777310983056,40.57,76829.51,0.0,0.76437,0.00012,19.97196]
[1777310988990,40.57,76826.91,0.0,0.76407,0.00012,19.98546]
[1777310989041,40.57,76826.88,0.0,0.76407,0.00012,19.98558]
[1777310992701,40.57,76827.71,0.0,0.76416,0.00012,19.98123]
[1777310992751,40.57,76827.71,0.0,0.76416,0.00012,19.98123]
[1777310992803,40.57,76827.71,0.0,0.76416,0.00012,19.98123]
[1777310998494,40.57,76832.58,0.0,0.76473,0.00012,19.95589]
[1777310998502,40.57,76832.58,0.0,0.76473,0.00012,19.95589]
[1777310998505,40.57,76832.58,0.0,0.76473,0.00012,19.95589]
[1777310998539,40.57,76829.54,0.0,0.76438,0.00012,19.97175]
[1777310999385,40.57,76829.54,0.0,0.76438,0.00012,19.97175]
[1777310999433,40.57,76829.16,0.0,0.76433,0.00012,19.97374]
[1777311003359,40.57,76829.13,0.0,0.76433,0.00012,19.97391]
[1777311005822,40.57,76829.47,0.0,0.76437,0.00012,19.97216]
[1777311006019,40.57,76829.47,0.0,0.76437,0.00012,19.97216]
[1777311007489,40.57,76834.66,0.0,0.76497,0.00012,19.94515]
[1777311008739,40.57,76834.66,0.0,0.76497,0.00012,19.94515]
[1777311008786,40.57,76834.66,0.0,0.76497,0.00012,19.94515]
[1777311008887,40.57,76834.87,0.0,0.765,0.00012,19.94405]
[1777311009870,40.57,76844.06,0.0,0.76607,0.00012,19.89609]
[1777311011518,40.57,76848.69,0.0,0.7666,0.00012,19.87198]
[1777311012525,40.57,76859.1,0.0,0.76781,0.00012,19.81742]
[1777311013909,40.57,76859.1,0.0,0.76781,0.00012,19.81742]
[1777311014068,40.57,76859.1,0.0,0.76781,0.00012,19.81742]
[1777311014133,40.57,76865.02,0.0,0.7685,0.00012,19.78646]
[1777311015558,40.57,76869.92,0.0,0.76906,0.00012,19.76072]
[1777311016556,40.57,76874.78,0.0,0.76962,0.00012,19.7351]
[1777311020585,40.57,76885.21,0.0,0.77083,0.00012,19.68008]
[1777311021591,40.57,76890.24,0.0,0.7714,0.00011,19.65345]
[1777311024815,40.57,76890.39,0.0,0.77142,0.00011,19.65265]
[1777311024837,40.57,76890.39,0.0,0.77142,0.00011,19.65265]
[1777311024897,40.57,76890.39,0.0,0.77142,0.00011,19.65265]
[1777311024942,40.57,76890.39,0.0,0.77142,0.00011,19.65265]
[1777311024991,40.57,76895.67,0.0,0.77203,0.00011,19.62469]
[1777311030575,40.57,76893.96,0.0,0.77183,0.00011,19.63391]
[1777311030627,40.57,76893.96,0.0,0.77183,0.00011,19.63391]
[1777311030665,40.57,76893.96,0.0,0.77183,0.00011,19.63391]
[1777311030682,40.57,76893.96,0.0,0.77183,0.00011,19.63391]
[1777311030783,40.57,76893.44,0.0,0.77177,0.00011,19.63666]
[1777311036450,40.57,76892.58,0.0,0.7717,0.00011,19.63718]
[1777311036502,40.57,76892.58,0.0,0.7717,0.00011,19.63718]
[1777311036621,40.57,76892.58,0.0,0.7717,0.00011,19.63718]
[1777311036641,40.57,76892.58,0.0,0.7717,0.00011,19.63718]
[1777311036697,40.57,76891.1,0.0,0.77153,0.00011,19.645]
[1777311041524,40.57,76889.68,0.0,0.77137,0.00011,19.65243]
[1777311041576,40.57,76889.68,0.0,0.77137,0.00011,19.65243]
[1777311041590,40.57,76889.68,0.0,0.77137,0.00011,19.65243]
[1777311041733,40.57,76890.36,0.0,0.77145,0.00011,19.64881]
[1777311042340,40.57,76890.36,0.0,0.77145,0.00011,19.64881]
[1777311042858,40.57,76890.36,0.0,0.77145,0.00011,19.64881]
[1777311048782,40.57,76891.49,0.0,0.77158,0.00011,19.64274]
[1777311051220,40.57,76891.58,0.0,0.77159,0.00011,19.64226]
[1777311051254,40.57,76891.04,0.0,0.77153,0.00011,19.6451]
[1777311051298,40.57,76891.04,0.0,0.77153,0.00011,19.6451]
[1777311051327,40.57,76891.04,0.0,0.77153,0.00011,19.6451]
[1777311051594,40.57,76891.04,0.0,0.77153,0.00011,19.6451]
[1777311051803,40.57,76889.5,0.0,0.77135,0.00011,19.65325]
[1777311052810,40.57,76898.61,0.0,0.7724,0.00011,19.60498]
[1777311054170,40.57,76898.61,0.0,0.7724,0.00011,19.60498]
[1777311054171,40.57,76900.02,0.0,0.77256,0.00011,19.5975]
[1777311054297,40.57,76900.02,0.0,0.77256,0.00011,19.5975]
[1777311054326,40.57,76900.02,0.0,0.77256,0.00011,19.5975]
[1777311054599,40.57,76900.02,0.0,0.77256,0.00011,19.5975]
[1777311054824,40.57,76899.47,0.0,0.77249,0.00011,19.60041]
[1777311059913,40.57,76899.42,0.0,0.77249,0.00011,19.60049]
[1777311060505,40.57,76898.06,0.0,0.77234,0.00011,19.60765]
[1777311060558,40.57,76898.06,0.0,0.77234,0.00011,19.60765]
[1777311061873,40.57,76891.27,0.0,0.77156,0.00011,19.64359]
[1777311065123,40.57,76888.52,0.0,0.77125,0.00011,19.65795]
[1777311065195,40.57,76888.52,0.0,0.77125,0.00011,19.65795]
[1777311065901,40.57,76894.24,0.0,0.77191,0.00011,19.62762]
[1777311069696,40.57,76895.91,0.0,0.7721,0.00011,19.61869]
[1777311070936,40.57,76907.03,0.0,0.77337,0.00011,19.55974]
[1777311071943,40.57,76911.69,0.0,0.7739,0.00011,19.53497]
[1777311072950,40.57,76911.68,0.0,0.7739,0.00011,19.53501]
[1777311077988,40.57,76913.07,0.0,0.77406,0.00011,19.52768]
[1777311083026,40.57,76919.08,0.0,0.77474,0.00011,19.49586]
[1777311084033,40.57,76926.73,0.0,0.77561,0.00011,19.45512]
[1777311086047,40.57,76924.94,0.0,0.7754,0.00011,19.46487]
[1777311087054,40.57,76920.29,0.0,0.77487,0.00011,19.48977]
[1777311088061,40.57,76913.33,0.0,0.77408,0.00011,19.52694]
[1777311089068,40.57,76913.96,0.0,0.77415,0.00011,19.52368]
[1777311094103,40.57,76913.35,0.0,0.7741,0.00011,19.52303]
[1777311098131,40.57,76907.81,0.0,0.77347,0.00011,19.55257]
[1777311103166,40.57,76907.88,0.0,0.77348,0.00011,19.55222]
[1777311104173,40.57,76900.06,0.0,0.77258,0.00011,19.59382]
[1777311106187,40.57,76892.42,0.0,0.7717,0.00011,19.63438]
[1777311107194,40.57,76881.82,0.0,0.77048,0.00012,19.6906]
[1777311108201,40.57,76880.09,0.0,0.77028,0.00012,19.69986]
[1777311109208,40.57,76876.05,0.0,0.76981,0.00012,19.72128]
[1777311109555,40.57,76876.05,0.0,0.76981,0.00012,19.72128]
[1777311109567,40.57,76876.05,0.0,0.76981,0.00012,19.72128]
[1777311110215,40.57,76875.88,0.0,0.76979,0.00012,19.72226]
[1777311115250,40.58,76875.06,0.0,0.76968,0.00012,19.72699]
[1777311120285,40.58,76877.25,0.0,0.76993,0.00012,19.71559]
[1777311125320,40.58,76878.75,0.0,0.7701,0.00012,19.70817]
[1777311130355,40.58,76876.46,0.0,0.76982,0.00012,19.72072]
[1777311133376,40.58,76872.06,0.0,0.76931,0.00012,19.74408]
[1777311138411,40.58,76871.65,0.0,0.76927,0.00012,19.74616]
[1777311143446,40.58,76871.93,0.0,0.7693,0.00012,19.74462]
[1777311148481,40.58,76872.22,0.0,0.76933,0.00012,19.74305]
[1777311153516,40.58,76871.04,0.0,0.76923,0.00012,19.74517]
[1777311154627,40.58,76866.59,0.0,0.76871,0.00012,19.76856]
[1777311155530,40.58,76860.68,0.0,0.76803,0.00012,19.79962]
[1777311159557,40.58,76866.0,0.0,0.76865,0.00012,19.7716]
[1777311164594,40.58,76867.91,0.0,0.76887,0.00012,19.76166]
[1777311169629,40.58,76868.84,0.0,0.76897,0.00012,19.75685]
[1777311174663,40.58,76870.76,0.0,0.76919,0.00012,19.74708]
[1777311179698,40.59,76871.65,0.0,0.76926,0.00012,19.74376]
[1777311184734,40.59,76871.7,0.0,0.76926,0.00012,19.74403]
[1777311189768,40.59,76872.17,0.0,0.76931,0.00012,19.74168]
[1777311194807,40.59,76873.23,0.0,0.76943,0.00012,19.7362]
[1777311199841,40.59,76872.31,0.0,0.76932,0.00012,19.7411]
[1777311202863,40.59,76876.64,0.0,0.76982,0.00012,19.71838]
[1777311207897,40.59,76876.24,0.0,0.76977,0.00012,19.72068]
[1777311209912,40.59,76881.28,0.0,0.77035,0.00012,19.69418]
[1777311212933,40.59,76888.15,0.0,0.77117,0.00011,19.65389]
[1777311213940,40.59,76891.73,0.0,0.77158,0.00011,19.63499]
[1777311217418,40.59,76894.44,0.0,0.77189,0.00011,19.62054]
[1777311217968,40.59,76892.96,0.0,0.77172,0.00011,19.62828]
[1777311218975,40.59,76897.01,0.0,0.77219,0.00011,19.60679]
[1777311224011,40.59,76894.09,0.0,0.77186,0.00011,19.6221]
[1777311229079,40.59,76894.02,0.0,0.77185,0.00011,19.62236]
[1777311229173,40.59,76894.02,0.0,0.77185,0.00011,19.62236]
[1777311229260,40.59,76893.88,0.0,0.77184,0.00011,19.62306]
[1777311230054,40.59,76898.56,0.0,0.77237,0.00011,19.59827]
[1777311232067,40.59,76902.61,0.0,0.77284,0.00011,19.57679]
[1777311237102,40.59,76902.04,0.0,0.77277,0.00011,19.58001]
[1777311239511,40.59,76903.26,0.0,0.77291,0.00011,19.57352]
[1777311239567,40.59,76903.26,0.0,0.77291,0.00011,19.57352]
[1777311240123,40.59,76903.23,0.0,0.7729,0.00011,19.57362]
[1777311241258,40.59,76903.23,0.0,0.7729,0.00011,19.57362]
[1777311241279,40.59,76908.37,0.0,0.77349,0.00011,19.54624]
[1777311242137,40.59,76913.89,0.0,0.77412,0.00011,19.5169]
[1777311244151,40.59,76912.98,0.0,0.77402,0.00011,19.52173]
[1777311249186,40.59,76906.81,0.0,0.77331,0.00011,19.55457]
[1777311249552,40.59,76906.81,0.0,0.77331,0.00011,19.55457]
[1777311250193,40.59,76901.51,0.0,0.77271,0.00011,19.58269]
[1777311251327,40.59,76901.51,0.0,0.77271,0.00011,19.58269]
[1777311251405,40.59,76897.06,0.0,0.7722,0.00011,19.60641]
[1777311257242,40.59,76892.95,0.0,0.77172,0.00011,19.62826]
[1777311262277,40.59,76893.79,0.0,0.77183,0.00011,19.62331]
[1777311263701,40.59,76895.29,0.0,0.772,0.00011,19.61527]
[1777311263732,40.59,76895.29,0.0,0.772,0.00011,19.61527]
[1777311264291,40.59,76900.12,0.0,0.77256,0.00011,19.58959]
[1777311266305,40.59,76896.29,0.0,0.77212,0.00011,19.60975]
[1777311267350,40.59,76896.29,0.0,0.77212,0.00011,19.60975]
[1777311268319,40.59,76900.53,0.0,0.77261,0.00011,19.5873]
[1777311270332,40.59,76905.3,0.0,0.77315,0.00011,19.56208]
[1777311276377,40.59,76905.76,0.0,0.77324,0.00011,19.55544]
[1777311281412,40.59,76904.41,0.0,0.77309,0.00011,19.5624]
[1777311284433,40.59,76908.58,0.0,0.77357,0.00011,19.54018]
[1777311286446,40.59,76914.76,0.0,0.77427,0.00011,19.50732]
[1777311289468,40.59,76906.56,0.0,0.77334,0.00011,19.55091]
[1777311291482,40.59,76900.84,0.0,0.77268,0.00011,19.58113]
[1777311294503,40.58,76905.39,0.0,0.77321,0.00011,19.55684]
[1777311298531,40.58,76915.56,0.0,0.77437,0.00011,19.50273]
[1777311301552,40.59,76912.41,0.0,0.77401,0.00011,19.51965]
[1777311305582,40.59,76917.32,0.0,0.77457,0.00011,19.49349]
[1777311307104,40.59,76917.32,0.0,0.77457,0.00011,19.49349]
[1777311307162,40.59,76917.32,0.0,0.77457,0.00011,19.49349]
[1777311307263,40.58,76917.34,0.0,0.77457,0.00011,19.49335]
[1777311308393,40.58,76917.34,0.0,0.77457,0.00011,19.49335]
[1777311308414,40.58,76918.51,0.0,0.7747,0.00011,19.48707]
[1777311313637,40.58,76917.0,0.0,0.77454,0.00011,19.49495]
[1777311318672,40.58,76920.78,0.0,0.77497,0.00011,19.47466]
[1777311320686,40.58,76926.85,0.0,0.77566,0.00011,19.44229]
[1777311322704,40.58,76918.99,0.0,0.77476,0.00011,19.48426]
[1777311323711,40.58,76909.84,0.0,0.77372,0.00011,19.53303]
[1777311328746,40.58,76912.95,0.0,0.77407,0.00011,19.51665]
[1777311333780,40.59,76898.61,0.0,0.77246,0.00011,19.58902]
[1777311334788,40.59,76899.79,0.0,0.77259,0.00011,19.58272]
[1777311339823,40.58,76899.79,0.0,0.77259,0.00011,19.58256]
[1777311344858,40.58,76898.64,0.0,0.77247,0.00011,19.58846]
[1777311345810,40.58,76898.64,0.0,0.77247,0.00011,19.58846]
[1777311345862,40.58,76898.64,0.0,0.77247,0.00011,19.58846]
[1777311345865,40.58,76898.6,0.0,0.77246,0.00011,19.58863]
[1777311348886,40.58,76883.06,0.0,0.77068,0.00012,19.6707]
[1777311349893,40.58,76881.14,0.0,0.77046,0.00012,19.68086]
[1777311354955,40.58,76878.7,0.0,0.77018,0.00012,19.69386]
[1777311356092,40.58,76878.7,0.0,0.77018,0.00012,19.69386]
[1777311356094,40.58,76874.5,0.0,0.76969,0.00012,19.71602]
[1777311358982,40.58,76868.09,0.0,0.76895,0.00012,19.74972]
[1777311360222,40.58,76868.09,0.0,0.76895,0.00012,19.74972]
[1777311360279,40.58,76865.67,0.0,0.76867,0.00012,19.76239]
[1777311362003,40.58,76859.66,0.0,0.76798,0.00012,19.7938]
[1777311367039,40.58,76865.02,0.0,0.76861,0.00012,19.76515]
[1777311367846,40.58,76865.02,0.0,0.76861,0.00012,19.76515]
[1777311367898,40.58,76865.02,0.0,0.76861,0.00012,19.76515]
[1777311368044,40.58,76865.02,0.0,0.76861,0.00012,19.76515]
[1777311368046,40.58,76868.28,0.0,0.76899,0.00012,19.74793]
[1777311372074,40.58,76873.0,0.0,0.76954,0.00012,19.72288]
[1777311373080,40.58,76878.39,0.0,0.77016,0.00012,19.69443]
[1777311375921,40.58,76878.15,0.0,0.77013,0.00012,19.69569]
[1777311376102,40.58,76878.96,0.0,0.77023,0.00012,19.69141]
[1777311377109,40.58,76885.5,0.0,0.77098,0.00012,19.65687]
[1777311382144,40.58,76889.01,0.0,0.77139,0.00011,19.63819]
[1777311387179,40.58,76889.54,0.0,0.77145,0.00011,19.63526]
[1777311391206,40.58,76897.13,0.0,0.77235,0.00011,19.59096]
[1777311396247,40.58,76902.09,0.0,0.77292,0.00011,19.56472]
[1777311401282,40.58,76903.82,0.0,0.77312,0.00011,19.55547]
[1777311407325,40.58,76908.16,0.0,0.77362,0.00011,19.53226]
[1777311412361,40.58,76906.68,0.0,0.77345,0.00011,19.54009]
[1777311417395,40.58,76903.84,0.0,0.77312,0.00011,19.55529]
[1777311422431,40.58,76901.08,0.0,0.7728,0.00011,19.57011]
[1777311427466,40.58,76888.24,0.0,0.77133,0.00011,19.63826]
[1777311429479,40.58,76885.61,0.0,0.77102,0.00012,19.65229]
[1777311434515,40.58,76884.56,0.0,0.7709,0.00012,19.65811]
[1777311439550,40.58,76882.42,0.0,0.77065,0.00012,19.66959]
[1777311442570,40.58,76888.17,0.0,0.77131,0.00011,19.63928]
[1777311447605,40.58,76888.66,0.0,0.77136,0.00011,19.63683]
[1777311450627,40.58,76881.53,0.0,0.77054,0.00012,19.67463]
[1777311452641,40.58,76887.27,0.0,0.77123,0.00011,19.64022]
[1777311453647,40.58,76894.4,0.0,0.77205,0.00011,19.60249]
[1777311458682,40.58,76892.88,0.0,0.77187,0.00011,19.6107]
[1777311463718,40.58,76891.23,0.0,0.77169,0.00011,19.61917]
[1777311468753,40.58,76890.85,0.0,0.77165,0.00011,19.62087]
[1777311472781,40.58,76883.53,0.0,0.77081,0.00012,19.65925]
[1777311477816,40.58,76883.12,0.0,0.77078,0.00012,19.6608]
[1777311482851,40.58,76886.66,0.0,0.77119,0.00012,19.64191]
[1777311485872,40.58,76891.85,0.0,0.77179,0.00011,19.61437]
[1777311488892,40.57,76896.82,0.0,0.77236,0.00011,19.58771]
[1777311493928,40.57,76895.72,0.0,0.77225,0.00011,19.59305]
[1777311498963,40.57,76893.61,0.0,0.77202,0.00011,19.60366]
[1777311503997,40.57,76892.47,0.0,0.7719,0.00011,19.6091]
[1777311506012,40.57,76886.61,0.0,0.77123,0.00012,19.63995]
[1777311509270,40.57,76884.7,0.0,0.77101,0.00012,19.64988]
[1777311509321,40.57,76884.7,0.0,0.77101,0.00012,19.64988]
[1777311509598,40.57,76884.7,0.0,0.77101,0.00012,19.64988]
[1777311509699,40.57,76884.14,0.0,0.77095,0.00012,19.65273]
[1777311513060,40.57,76875.92,0.0,0.77003,0.00012,19.69218]
[1777311514068,40.57,76873.52,0.0,0.76976,0.00012,19.7048]
[1777311519103,40.57,76875.77,0.0,0.77002,0.00012,19.69275]
[1777311524139,40.57,76875.81,0.0,0.77003,0.00012,19.69236]
[1777311529174,40.56,76876.1,0.0,0.77006,0.00012,19.69063]
[1777311534208,40.56,76875.87,0.0,0.77004,0.00012,19.69162]
[1777311539245,40.56,76875.41,0.0,0.76999,0.00012,19.69382]
[1777311544280,40.56,76873.55,0.0,0.76979,0.00012,19.70337]
[1777311549314,40.56,76874.67,0.0,0.76992,0.00012,19.69716]
[1777311550322,40.56,76867.57,0.0,0.7691,0.00012,19.73451]
[1777311551328,40.56,76859.78,0.0,0.7682,0.00012,19.77538]
[1777311552335,40.56,76854.49,0.0,0.76759,0.00012,19.8031]
[1777311555755,40.56,76856.14,0.0,0.76778,0.00012,19.79429]
[1777311555765,40.56,76856.14,0.0,0.76778,0.00012,19.79429]
[1777311555759,40.56,76859.64,0.0,0.76819,0.00012,19.77573]
[1777311556364,40.56,76858.84,0.0,0.7681,0.00012,19.77994]
[1777311561399,40.56,76859.0,0.0,0.76813,0.00012,19.77871]
[1777311564095,40.56,76859.34,0.0,0.76817,0.00012,19.77679]
[1777311564552,40.56,76859.34,0.0,0.76817,0.00012,19.77679]
[1777311566951,40.55,76862.42,0.0,0.76853,0.00012,19.76029]
[1777311570493,40.55,76861.05,0.0,0.76838,0.00012,19.76717]
[1777311570545,40.55,76861.05,0.0,0.76838,0.00012,19.76717]
[1777311570567,40.55,76861.05,0.0,0.76838,0.00012,19.76717]
[1777311570596,40.55,76861.05,0.0,0.76838,0.00012,19.76717]
[1777311570646,40.55,76861.16,0.0,0.7684,0.00012,19.76636]
[1777311575419,40.55,76861.94,0.0,0.76852,0.00012,19.75794]
[1777311575427,40.55,76861.94,0.0,0.76852,0.00012,19.75794]
[1777311578138,40.55,76860.09,0.0,0.76832,0.00012,19.76736]
[1777311582920,40.55,76863.42,0.0,0.76871,0.00012,19.74935]
[1777311582954,40.55,76863.42,0.0,0.76871,0.00012,19.74935]
[1777311582964,40.55,76863.42,0.0,0.76871,0.00012,19.74935]
[1777311583011,40.55,76863.42,0.0,0.76871,0.00012,19.74935]
[1777311583553,40.55,76856.96,0.0,0.76797,0.00012,19.78323]
[1777311587165,40.55,76856.74,0.0,0.76794,0.00012,19.78419]
[1777311587208,40.55,76856.74,0.0,0.76794,0.00012,19.78419]
[1777311592624,40.54,76856.0,0.0,0.76787,0.00012,19.7875]
[1777311594531,40.54,76856.42,0.0,0.76792,0.00012,19.78526]
[1777311594580,40.54,76856.42,0.0,0.76792,0.00012,19.78526]
[1777311594633,40.54,76856.42,0.0,0.76792,0.00012,19.78526]
[1777311594638,40.54,76854.67,0.0,0.76772,0.00012,19.79441]
[1777311595126,40.54,76854.67,0.0,0.76772,0.00012,19.79441]
[1777311595645,40.54,76853.14,0.0,0.76754,0.00012,19.8024]
[1777311596738,40.54,76853.14,0.0,0.76754,0.00012,19.8024]
[1777311596743,40.54,76853.14,0.0,0.76754,0.00012,19.8024]
[1777311601132,40.54,76847.9,0.0,0.76693,0.00012,19.82997]
[1777311601179,40.54,76847.9,0.0,0.76693,0.00012,19.82997]
[1777311603701,40.54,76840.55,0.0,0.76607,0.00012,19.86846]
[1777311603920,40.54,76840.55,0.0,0.76607,0.00012,19.86846]
[1777311603977,40.54,76840.55,0.0,0.76607,0.00012,19.86846]
[1777311605652,40.54,76839.64,0.0,0.76597,0.00012,19.8732]
[1777311605705,40.54,76839.64,0.0,0.76597,0.00012,19.8732]
[1777311605715,40.54,76839.45,0.0,0.76594,0.00012,19.87417]
[1777311609033,40.54,76840.57,0.0,0.76608,0.00012,19.86825]
[1777311609085,40.54,76840.57,0.0,0.76608,0.00012,19.86825]
[1777311613272,40.54,76836.57,0.0,0.76561,0.00012,19.88905]
[1777311613321,40.54,76836.57,0.0,0.76561,0.00012,19.88905]
[1777311614778,40.54,76819.68,0.0,0.76364,0.00012,19.97705]
[1777311615785,40.55,76814.6,0.0,0.76302,0.00012,20.00419]
[1777311615883,40.55,76814.6,0.0,0.76302,0.00012,20.00419]
[1777311615890,40.55,76814.6,0.0,0.76302,0.00012,20.00419]
[1777311616340,40.55,76814.6,0.0,0.76302,0.00012,20.00419]
[1777311616392,40.55,76814.6,0.0,0.76302,0.00012,20.00419]
[1777311616792,40.55,76814.76,0.0,0.76303,0.00012,20.00374]
[1777311618808,40.55,76808.02,0.0,0.76223,0.00012,20.03944]
[1777311620239,40.55,76804.18,0.0,0.76177,0.00012,20.05965]
[1777311620246,40.55,76804.18,0.0,0.76177,0.00012,20.05965]
[1777311622713,40.56,76804.0,0.0,0.76173,0.00012,20.0612]
[1777311622724,40.56,76804.0,0.0,0.76173,0.00012,20.0612]
[1777311624850,40.56,76794.27,0.0,0.76056,0.00012,20.11236]
[1777311626840,40.56,76794.52,0.0,0.76059,0.00012,20.11131]
[1777311626892,40.56,76795.34,0.0,0.76068,0.00012,20.10733]
[1777311626957,40.56,76795.34,0.0,0.76068,0.00012,20.10733]
[1777311626974,40.56,76795.34,0.0,0.76068,0.00012,20.10733]
[1777311627871,40.56,76795.17,0.0,0.76065,0.00012,20.10845]
[1777311629742,40.56,76795.17,0.0,0.76065,0.00012,20.10845]
[1777311629790,40.56,76795.17,0.0,0.76065,0.00012,20.10845]
[1777311633913,40.57,76785.32,0.0,0.75949,0.00012,20.1566]
[1777311635135,40.57,76785.32,0.0,0.75949,0.00012,20.1566]
[1777311635183,40.57,76785.32,0.0,0.75949,0.00012,20.1566]
[1777311635353,40.57,76785.32,0.0,0.75949,0.00012,20.1566]
[1777311635429,40.57,76785.32,0.0,0.75949,0.00012,20.1566]
[1777311635530,40.57,76787.15,0.0,0.7597,0.00012,20.14736]
[1777311636389,40.57,76787.15,0.0,0.7597,0.00012,20.14736]
[1777311636441,40.57,76787.15,0.0,0.7597,0.00012,20.14736]
[1777311636934,40.57,76797.48,0.0,0.76091,0.00012,20.09451]
[1777311641853,40.57,76798.14,0.0,0.76097,0.00012,20.09186]
[1777311641902,40.58,76797.31,0.0,0.76086,0.00012,20.09665]
[1777311642629,40.58,76797.31,0.0,0.76086,0.00012,20.09665]
[1777311642691,40.58,76797.31,0.0,0.76086,0.00012,20.09665]
[1777311642780,40.58,76795.25,0.0,0.76062,0.00012,20.10751]
[1777311647545,40.58,76795.54,0.0,0.76063,0.00012,20.10673]
[1777311647593,40.58,76795.54,0.0,0.76063,0.00012,20.10673]
[1777311653376,40.59,76799.1,0.0,0.76102,0.00012,20.08983]
[1777311653413,40.59,76799.1,0.0,0.76102,0.00012,20.08983]
[1777311653443,40.59,76799.1,0.0,0.76102,0.00012,20.08983]
[1777311653547,40.59,76799.1,0.0,0.76102,0.00012,20.08983]
[1777311653584,40.59,76795.07,0.0,0.76054,0.00012,20.11088]
[1777311656070,40.59,76790.28,0.0,0.75996,0.00012,20.13619]
[1777311657059,40.59,76790.28,0.0,0.75996,0.00012,20.13619]
[1777311657174,40.59,76790.28,0.0,0.75996,0.00012,20.13619]
[1777311662592,40.59,76791.0,0.0,0.76002,0.00012,20.1335]
[1777311662648,40.59,76791.0,0.0,0.76002,0.00012,20.1335]
[1777311662769,40.59,76791.0,0.0,0.76002,0.00012,20.1335]
[1777311662819,40.6,76792.32,0.0,0.76017,0.00012,20.12711]
[1777311662912,40.6,76792.32,0.0,0.76017,0.00012,20.12711]
[1777311665704,40.6,76793.65,0.0,0.76032,0.00012,20.12047]
[1777311665795,40.6,76794.29,0.0,0.76039,0.00012,20.11761]
[1777311669530,40.6,76793.26,0.0,0.76026,0.00012,20.12334]
[1777311669573,40.6,76793.26,0.0,0.76026,0.00012,20.12334]
[1777311674426,40.6,76792.94,0.0,0.7602,0.00012,20.12602]
[1777311674470,40.6,76792.94,0.0,0.7602,0.00012,20.12602]
[1777311674519,40.61,76793.85,0.0,0.7603,0.00012,20.12155]
[1777311675555,40.61,76793.85,0.0,0.7603,0.00012,20.12155]
[1777311675581,40.61,76793.85,0.0,0.7603,0.00012,20.12155]
[1777311678224,40.61,76788.84,0.0,0.75969,0.00012,20.14812]
[1777311680229,40.61,76788.96,0.0,0.7597,0.00012,20.14768]
[1777311680372,40.61,76788.96,0.0,0.7597,0.00012,20.14768]
[1777311680424,40.61,76788.96,0.0,0.7597,0.00012,20.14768]
[1777311680553,40.61,76788.96,0.0,0.7597,0.00012,20.14768]
[1777311680642,40.61,76783.62,0.0,0.75907,0.00012,20.17529]
[1777311682256,40.61,76778.72,0.0,0.75848,0.00012,20.2007]
[1777311683261,40.61,76772.86,0.0,0.75778,0.00012,20.23082]
[1777311684657,40.61,76772.86,0.0,0.75778,0.00012,20.23082]
[1777311684699,40.61,76772.86,0.0,0.75778,0.00012,20.23082]
[1777311684886,40.61,76772.86,0.0,0.75778,0.00012,20.23082]
[1777311684893,40.61,76772.86,0.0,0.75778,0.00012,20.23082]
[1777311685275,40.61,76764.42,0.0,0.75677,0.00012,20.27416]
[1777311690310,40.62,76762.68,0.0,0.75655,0.00012,20.28364]
[1777311694328,40.62,76762.09,0.0,0.7565,0.00012,20.28303]
[1777311694333,40.62,76762.09,0.0,0.7565,0.00012,20.28303]
[1777311694583,40.62,76762.09,0.0,0.7565,0.00012,20.28303]
[1777311694630,40.62,76762.09,0.0,0.7565,0.00012,20.28303]
[1777311694678,40.62,76762.2,0.0,0.75651,0.00012,20.28259]
[1777311699926,40.62,76762.17,0.0,0.7565,0.00012,20.28324]
[1777311699373,40.62,76767.0,0.0,0.75707,0.00012,20.25873]
[1777311699978,40.62,76767.0,0.0,0.75707,0.00012,20.25873]
[1777311702395,40.62,76778.96,0.0,0.75848,0.00012,20.19798]
[1777311703197,40.62,76778.96,0.0,0.75848,0.00012,20.19798]
[1777311703243,40.62,76778.96,0.0,0.75848,0.00012,20.19798]
[1777311703439,40.62,76778.96,0.0,0.75848,0.00012,20.19798]
[1777311703490,40.62,76778.96,0.0,0.75848,0.00012,20.19798]
[1777311703545,40.62,76776.89,0.0,0.75823,0.00012,20.20872]
[1777311708686,40.63,76777.42,0.0,0.75828,0.00012,20.20653]
[1777311708847,40.63,76777.42,0.0,0.75828,0.00012,20.20653]
[1777311708941,40.63,76772.21,0.0,0.75766,0.00012,20.23349]
[1777311712466,40.63,76767.83,0.0,0.75713,0.00012,20.25636]
[1777311715226,40.63,76767.51,0.0,0.75708,0.00012,20.25831]
[1777311715278,40.63,76767.51,0.0,0.75708,0.00012,20.25831]
[1777311715384,40.63,76767.51,0.0,0.75708,0.00012,20.25831]
[1777311715412,40.63,76767.51,0.0,0.75708,0.00012,20.25831]
[1777311715486,40.63,76767.16,0.0,0.75704,0.00012,20.26025]
[1777311720522,40.63,76768.06,0.0,0.75713,0.00012,20.25645]
[1777311721120,40.63,76768.06,0.0,0.75713,0.00012,20.25645]
[1777311721170,40.63,76768.06,0.0,0.75713,0.00012,20.25645]
[1777311721220,40.63,76768.06,0.0,0.75713,0.00012,20.25645]
[1777311721426,40.63,76768.06,0.0,0.75713,0.00012,20.25645]
[1777311721478,40.63,76768.06,0.0,0.75713,0.00012,20.25645]
[1777311721529,40.64,76766.92,0.0,0.75699,0.00012,20.26243]
[1777311724550,40.64,76773.4,0.0,0.75775,0.00012,20.22974]
[1777311728130,40.64,76774.84,0.0,0.75791,0.00012,20.22272]
[1777311728182,40.64,76774.84,0.0,0.75791,0.00012,20.22272]
[1777311733507,40.64,76776.37,0.0,0.75808,0.00012,20.21548]
[1777311733559,40.64,76776.37,0.0,0.75808,0.00012,20.21548]
[1777311733613,40.64,76775.46,0.0,0.75797,0.00012,20.22025]
[1777311735629,40.64,76787.46,0.0,0.75939,0.00012,20.15901]
[1777311737645,40.64,76788.34,0.0,0.75948,0.00012,20.1548]
[1777311738019,40.64,76788.34,0.0,0.75948,0.00012,20.1548]
[1777311738091,40.64,76788.34,0.0,0.75948,0.00012,20.1548]
[1777311743687,40.65,76792.08,0.0,0.7599,0.00012,20.13675]
[1777311744747,40.65,76792.08,0.0,0.7599,0.00012,20.13675]
[1777311744843,40.65,76792.08,0.0,0.7599,0.00012,20.13675]
[1777311744944,40.65,76794.85,0.0,0.76022,0.00012,20.12292]
[1777311747756,40.65,76795.96,0.0,0.76035,0.00012,20.11743]
[1777311747770,40.65,76804.11,0.0,0.7613,0.00012,20.07569]
[1777311749729,40.65,76797.42,0.0,0.7605,0.00012,20.11057]
[1777311750761,40.65,76797.42,0.0,0.7605,0.00012,20.11057]
[1777311750820,40.65,76797.42,0.0,0.7605,0.00012,20.11057]
[1777311750865,40.66,76793.67,0.0,0.76005,0.00012,20.13036]
[1777311753824,40.66,76802.35,0.0,0.76109,0.00012,20.08217]
[1777311754923,40.66,76802.35,0.0,0.76109,0.00012,20.08217]
[1777311754805,40.66,76863.95,0.0,0.76828,0.00012,19.76207]
[1777311755810,40.66,76861.82,0.0,0.76804,0.00012,19.7729]
[1777311756827,40.66,76862.54,0.0,0.76813,0.00012,19.76909]
[1777311757987,40.66,76862.54,0.0,0.76813,0.00012,19.76909]
[1777311757829,40.66,76856.54,0.0,0.76743,0.00012,19.80049]
[1777311758836,40.66,76856.41,0.0,0.76742,0.00012,19.80111]
[1777311761857,40.66,76852.19,0.0,0.76693,0.00012,19.82298]
[1777311764880,40.66,76847.48,0.0,0.76638,0.00012,19.84758]
[1777311765886,40.66,76843.12,0.0,0.76588,0.00012,19.87031]
[1777311768136,40.66,76839.94,0.0,0.76551,0.00012,19.88677]
[1777311768188,40.66,76839.94,0.0,0.76551,0.00012,19.88677]
[1777311768429,40.66,76839.94,0.0,0.76551,0.00012,19.88677]
[1777311768462,40.66,76839.94,0.0,0.76551,0.00012,19.88677]
[1777311768908,40.66,76840.04,0.0,0.76552,0.00012,19.88619]
[1777311772973,40.65,76835.22,0.0,0.76497,0.00012,19.911]
[1777311773215,40.65,76835.22,0.0,0.76497,0.00012,19.911]
[1777311774242,40.65,76835.6,0.0,0.76501,0.00012,19.90894]
[1777311774351,40.65,76835.6,0.0,0.76501,0.00012,19.90894]
[1777311774986,40.65,76835.7,0.0,0.76503,0.00012,19.90833]
[1777311780025,40.65,76835.04,0.0,0.76496,0.00012,19.91136]
[1777311780539,40.65,76835.04,0.0,0.76496,0.00012,19.91136]
[1777311780589,40.65,76835.04,0.0,0.76496,0.00012,19.91136]
[1777311781031,40.65,76834.37,0.0,0.76488,0.00012,19.91476]
[1777311782041,40.65,76826.08,0.0,0.76391,0.00012,19.95816]
[1777311786069,40.66,76822.69,0.0,0.76349,0.00012,19.97681]
[1777311787076,40.66,76817.37,0.0,0.76286,0.00012,20.00462]
[1777311788083,40.66,76812.16,0.0,0.76224,0.00012,20.03184]
[1777311793118,40.66,76809.98,0.0,0.76196,0.00012,20.04427]
[1777311798154,40.67,76808.41,0.0,0.76175,0.00012,20.05336]
[1777311801400,40.67,76809.37,0.0,0.76186,0.00012,20.0487]
[1777311801541,40.67,76809.37,0.0,0.76186,0.00012,20.0487]
[1777311806231,40.67,76808.43,0.0,0.76173,0.00012,20.05428]
[1777311809595,40.67,76809.71,0.0,0.76187,0.00012,20.04809]
[1777311809610,40.67,76809.71,0.0,0.76187,0.00012,20.04809]
[1777311809689,40.67,76821.37,0.0,0.76325,0.00012,19.98758]
[1777311810213,40.67,76821.37,0.0,0.76325,0.00012,19.98758]
[1777311810265,40.67,76821.37,0.0,0.76325,0.00012,19.98758]
[1777311810436,40.67,76829.73,0.0,0.76423,0.00012,19.94408]
[1777311811841,40.67,76829.73,0.0,0.76423,0.00012,19.94408]
[1777311812254,40.67,76840.54,0.0,0.76552,0.00012,19.88367]
[1777311813261,40.67,76840.89,0.0,0.76557,0.00012,19.8817]
[1777311818297,40.67,76842.14,0.0,0.76572,0.00012,19.8747]
[1777311820310,40.67,76850.29,0.0,0.76667,0.00012,19.83196]
[1777311822325,40.66,76868.27,0.0,0.76878,0.00012,19.73694]
[1777311823332,40.66,76870.51,0.0,0.76904,0.00012,19.72509]
[1777311824479,40.66,76870.51,0.0,0.76904,0.00012,19.72509]
[1777311824521,40.66,76870.51,0.0,0.76904,0.00012,19.72509]
[1777311824840,40.66,76869.26,0.0,0.7689,0.00012,19.73156]
[1777311830381,40.66,76873.22,0.0,0.76937,0.00012,19.71001]
[1777311833402,40.66,76876.98,0.0,0.76981,0.00012,19.69003]
[1777311838437,40.66,76878.62,0.0,0.77,0.00012,19.68114]
[1777311839444,40.66,76867.41,0.0,0.76871,0.00012,19.73999]
[1777311840451,40.66,76867.88,0.0,0.76877,0.00012,19.7374]
[1777311843472,40.66,76872.27,0.0,0.76928,0.00012,19.71403]
[1777311844479,40.66,76897.21,0.0,0.77215,0.00011,19.58249]
[1777311845486,40.66,76891.75,0.0,0.77152,0.00011,19.61133]
[1777311849515,40.65,76886.5,0.0,0.77093,0.00011,19.63847]
[1777311850522,40.65,76882.25,0.0,0.77045,0.00012,19.6607]
[1777311855556,40.65,76882.39,0.0,0.77048,0.00012,19.65899]
[1777311860592,40.65,76882.06,0.0,0.77047,0.00012,19.65965]
[1777311866634,40.64,76879.85,0.0,0.77024,0.00012,19.66997]
[1777311869654,40.64,76872.15,0.0,0.76936,0.00012,19.70994]
[1777311874690,40.64,76871.39,0.0,0.76932,0.00012,19.70945]
[1777311879725,40.63,76872.59,0.0,0.76947,0.00012,19.70225]
[1777311885767,40.63,76872.6,0.0,0.7695,0.00012,19.70107]
[1777311890802,40.63,76872.84,0.0,0.76954,0.00012,19.69919]
[1777311895836,40.62,76872.31,0.0,0.7695,0.00012,19.70087]
[1777311899865,40.62,76866.73,0.0,0.76887,0.00012,19.7293]
[1777311903893,40.61,76872.69,0.0,0.76958,0.00012,19.69694]
[1777311906914,40.61,76878.11,0.0,0.77023,0.00012,19.66763]
[1777311907921,40.61,76882.45,0.0,0.77073,0.00012,19.64447]
[1777311911949,40.61,76890.18,0.0,0.77164,0.00011,19.60274]
[1777311914970,40.6,76887.69,0.0,0.77136,0.00011,19.61538]
[1777311915977,40.6,76883.6,0.0,0.7709,0.00012,19.63681]
[1777311917991,40.6,76879.69,0.0,0.77046,0.00012,19.65686]
[1777311923027,40.6,76881.24,0.0,0.77066,0.00012,19.64769]
[1777311928061,40.59,76884.25,0.0,0.77103,0.00012,19.6308]
[1777311933097,40.59,76880.71,0.0,0.77067,0.00012,19.64453]
[1777311938131,40.59,76881.26,0.0,0.77075,0.00012,19.64059]
[1777311942161,40.58,76872.79,0.0,0.76979,0.00012,19.68447]
[1777311943167,40.58,76868.33,0.0,0.76928,0.00012,19.70773]
[1777311946194,40.58,76864.44,0.0,0.76884,0.00012,19.7277]
[1777311951224,40.58,76863.53,0.0,0.76875,0.00012,19.73155]
[1777311956259,40.57,76861.49,0.0,0.76854,0.00012,19.74105]
[1777311959280,40.57,76857.08,0.0,0.76804,0.00012,19.76382]
[1777311961301,40.57,76849.35,0.0,0.76715,0.00012,19.8041]
[1777311962307,40.57,76841.93,0.0,0.76629,0.00012,19.84276]
[1777311967342,40.56,76831.92,0.0,0.76514,0.00012,19.89394]
[1777311971370,40.56,76830.05,0.0,0.76494,0.00012,19.90268]
[1777311976407,40.55,76830.0,0.0,0.76496,0.00012,19.90205]
[1777311978421,40.55,76816.18,0.0,0.76334,0.00012,19.97373]
[1777311979726,40.55,76813.85,0.0,0.76307,0.00012,19.98567]
[1777311985470,40.55,76814.12,0.0,0.76313,0.00012,19.98324]
[1777311989462,40.55,76814.31,0.0,0.76316,0.00012,19.98176]
[1777311989680,40.55,76814.31,0.0,0.76316,0.00012,19.98176]
[1777311996198,40.54,76814.18,0.0,0.76319,0.00012,19.97747]
[1777311996235,40.54,76814.18,0.0,0.76319,0.00012,19.97747]
[1777311996547,40.54,76814.16,0.0,0.7632,0.00012,19.97726]
[1777311999567,40.54,76810.22,0.0,0.76274,0.00012,19.99722]
[1777312000299,40.54,76810.22,0.0,0.76274,0.00012,19.99722]
[1777312003788,40.54,76811.17,0.0,0.76286,0.00012,19.99194]
[1777312003889,40.54,76814.41,0.0,0.76325,0.00012,19.97477]
[1777312004263,40.54,76814.41,0.0,0.76325,0.00012,19.97477]
[1777312004603,40.54,76823.08,0.0,0.76427,0.00012,19.92951]
[1777312006617,40.54,76825.81,0.0,0.7646,0.00012,19.9151]
[1777312011652,40.53,76826.63,0.0,0.7647,0.00012,19.91043]
[1777312015680,40.53,76831.83,0.0,0.76532,0.00012,19.883]
[1777312020714,40.53,76830.45,0.0,0.76516,0.00012,19.89003]
[1777312024743,40.53,76824.92,0.0,0.76452,0.00012,19.91874]
[1777312029778,40.53,76828.02,0.0,0.76488,0.00012,19.9023]
[1777312034813,40.53,76826.73,0.0,0.76474,0.00012,19.90884]
[1777312039847,40.53,76826.36,0.0,0.7647,0.00012,19.9106]
[1777312044883,40.53,76827.4,0.0,0.76482,0.00012,19.90507]
[1777312045889,40.53,76822.47,0.0,0.76424,0.00012,19.93075]
[1777312046897,40.53,76817.7,0.0,0.76369,0.00012,19.95554]
[1777312048910,40.53,76808.42,0.0,0.7626,0.00012,20.0036]
[1777312053946,40.52,76808.65,0.0,0.76267,0.00012,19.99775]
[1777312058981,40.52,76808.45,0.0,0.76266,0.00012,19.99812]
[1777312065023,40.52,76808.47,0.0,0.76268,0.00012,19.9972]
[1777312069051,40.52,76804.66,0.0,0.76224,0.00012,20.01641]
[1777312074086,40.51,76806.07,0.0,0.76242,0.00012,20.00856]
[1777312079121,40.51,76809.01,0.0,0.76277,0.00012,19.993]
[1777312084156,40.51,76811.1,0.0,0.76302,0.00012,19.98186]
[1777312089191,40.51,76809.6,0.0,0.76285,0.00012,19.98943]
[1777312094226,40.51,76809.6,0.0,0.76286,0.00012,19.98919]
[1777312099262,40.51,76810.23,0.0,0.76294,0.00012,19.9857]
[1777312102283,40.51,76814.62,0.0,0.76345,0.00012,19.96277]
[1777312104297,40.51,76818.77,0.0,0.76394,0.00012,19.94115]
[1777312104421,40.51,76818.77,0.0,0.76394,0.00012,19.94115]
[1777312108325,40.51,76824.74,0.0,0.76465,0.00012,19.90974]
[1777312109332,40.51,76818.86,0.0,0.76396,0.00012,19.94034]
[1777312112353,40.5,76823.4,0.0,0.76453,0.00012,19.91237]
[1777312116380,40.5,76815.84,0.0,0.76365,0.00012,19.95131]
[1777312121416,40.5,76816.48,0.0,0.76374,0.00012,19.94746]
[1777312123430,40.5,76810.41,0.0,0.76303,0.00012,19.97886]
[1777312124436,40.5,76805.93,0.0,0.7625,0.00012,20.002]
[1777312126451,40.5,76795.83,0.0,0.7613,0.00012,20.05457]
[1777312127459,40.5,76799.56,0.0,0.76174,0.00012,20.03548]
[1777312132797,40.51,76799.78,0.0,0.76175,0.00012,20.0352]
[1777312132848,40.51,76799.78,0.0,0.76175,0.00012,20.0352]
[1777312132898,40.51,76801.04,0.0,0.76189,0.00012,20.0288]
[1777312140549,40.51,76802.4,0.0,0.76205,0.00012,20.02177]
[1777312146592,40.5,76802.83,0.0,0.76212,0.00012,20.01902]
[1777312151627,40.5,76805.48,0.0,0.76242,0.00012,20.00545]
[1777312154649,40.51,76811.0,0.0,0.76307,0.00012,19.97704]
[1777312156783,40.51,76814.11,0.0,0.76343,0.00012,19.96099]
[1777312156877,40.51,76813.85,0.0,0.7634,0.00012,19.96247]
[1777312160690,40.51,76821.25,0.0,0.76426,0.00012,19.9242]
[1777312166433,40.51,76821.65,0.0,0.76432,0.00012,19.92184]
[1777312166485,40.51,76822.28,0.0,0.76439,0.00012,19.91855]
[1777312166733,40.51,76820.77,0.0,0.76421,0.00012,19.92641]
[1777312169754,40.51,76811.14,0.0,0.76309,0.00012,19.9763]
[1777312172774,40.5,76805.54,0.0,0.76246,0.00012,20.00101]
[1777312177495,40.5,76802.3,0.0,0.7621,0.00012,20.01712]
[1777312177547,40.5,76802.3,0.0,0.7621,0.00012,20.01712]
[1777312177811,40.5,76803.2,0.0,0.76221,0.00012,20.01227]
[1777312182846,40.5,76804.17,0.0,0.76234,0.00012,20.00638]
[1777312187881,40.49,76805.14,0.0,0.76247,0.00012,20.00051]
[1777312192915,40.49,76805.44,0.0,0.76252,0.00012,19.99814]
[1777312197951,40.49,76806.66,0.0,0.76269,0.00012,19.99102]
[1777312202986,40.48,76805.74,0.0,0.76259,0.00012,19.99501]
[1777312204999,40.48,76801.33,0.0,0.76208,0.00012,20.01758]
[1777312210035,40.48,76797.73,0.0,0.76167,0.00012,20.0355]
[1777312215070,40.48,76795.51,0.0,0.76141,0.00012,20.04679]
[1777312217084,40.48,76799.68,0.0,0.76189,0.00012,20.0258]
[1777312218091,40.48,76804.08,0.0,0.76241,0.00012,20.00298]
[1777312222119,40.48,76790.92,0.0,0.76086,0.00012,20.07084]
[1777312222880,40.48,76790.92,0.0,0.76086,0.00012,20.07084]
[1777312223126,40.48,76787.73,0.0,0.76048,0.00012,20.08761]
[1777312225140,40.48,76787.12,0.0,0.7604,0.00012,20.09091]
[1777312230175,40.48,76788.23,0.0,0.76051,0.00012,20.08618]
[1777312232956,40.49,76788.1,0.0,0.76052,0.00012,20.08328]
[1777312233394,40.49,76788.1,0.0,0.76052,0.00012,20.08328]
[1777312233495,40.49,76787.45,0.0,0.76043,0.00012,20.08704]
[1777312233657,40.49,76787.45,0.0,0.76043,0.00012,20.08704]
[1777312233790,40.49,76787.45,0.0,0.76043,0.00012,20.08704]
[1777312234178,40.49,76787.45,0.0,0.76043,0.00012,20.08704]
[1777312234255,40.49,76787.45,0.0,0.76043,0.00012,20.08704]
[1777312234427,40.49,76787.45,0.0,0.76043,0.00012,20.08704]
[1777312234478,40.49,76788.15,0.0,0.76051,0.00012,20.08363]
[1777312240246,40.49,76789.15,0.0,0.76063,0.00012,20.07836]
[1777312244496,40.49,76789.86,0.0,0.76073,0.00012,20.07421]
[1777312252331,40.48,76783.0,0.0,0.75994,0.00012,20.10823]
[1777312256360,40.49,76772.68,0.0,0.75869,0.00012,20.16264]
[1777312261395,40.49,76770.5,0.0,0.75841,0.00012,20.17478]
[1777312266430,40.49,76778.31,0.0,0.75932,0.00012,20.13545]
[1777312270458,40.5,76783.49,0.0,0.75991,0.00012,20.10967]
[1777312275493,40.5,76781.69,0.0,0.75967,0.00012,20.12021]
[1777312280528,40.51,76787.78,0.0,0.76037,0.00012,20.08995]
[1777312282542,40.51,76781.98,0.0,0.75967,0.00012,20.12025]
[1777312287578,40.51,76785.63,0.0,0.76009,0.00012,20.10227]
[1777312292613,40.52,76785.16,0.0,0.76004,0.00012,20.10162]
[1777312297649,40.52,76776.97,0.0,0.75905,0.00012,20.14464]
[1777312302685,40.52,76775.68,0.0,0.75888,0.00012,20.15219]
[1777312307719,40.53,76773.84,0.0,0.75864,0.00012,20.16264]
[1777312312755,40.53,76771.13,0.0,0.75829,0.00012,20.17752]
[1777312317790,40.54,76770.32,0.0,0.75818,0.00012,20.18253]
[1777312321820,40.54,76765.44,0.0,0.75758,0.00012,20.20816]
[1777312325848,40.54,76770.51,0.0,0.75817,0.00012,20.1827]
[1777312330882,40.54,76769.93,0.0,0.75809,0.00012,20.18616]
[1777312335917,40.55,76772.72,0.0,0.75841,0.00012,20.17235]
[1777312340953,40.55,76772.92,0.0,0.75844,0.00012,20.17146]
[1777312345987,40.55,76771.01,0.0,0.75821,0.00012,20.18139]
[1777312348002,40.55,76776.42,0.0,0.75885,0.00012,20.15342]
[1777312349858,40.55,76774.96,0.0,0.75868,0.00012,20.16084]
[1777312350021,40.55,76767.1,0.0,0.75775,0.00012,20.20115]
[1777312355050,40.55,76765.51,0.0,0.75757,0.00012,20.20605]
[1777312360085,40.55,76765.38,0.0,0.75754,0.00012,20.20745]
[1777312365121,40.55,76765.04,0.0,0.75748,0.00012,20.20992]
[1777312367135,40.56,76773.82,0.0,0.75852,0.00012,20.16516]
[1777312369148,40.56,76780.19,0.0,0.75927,0.00012,20.13271]
[1777312374184,40.56,76783.06,0.0,0.7596,0.00012,20.11862]
[1777312379219,40.56,76785.5,0.0,0.75989,0.00012,20.10595]
[1777312384254,40.56,76786.08,0.0,0.75996,0.00012,20.10291]
[1777312389289,40.56,76786.14,0.0,0.75996,0.00012,20.10262]
[1777312391302,40.56,76778.54,0.0,0.75906,0.00012,20.1418]
[1777312395330,40.56,76776.17,0.0,0.75878,0.00012,20.15405]
[1777312399359,40.56,76769.29,0.0,0.75795,0.00012,20.18967]
[1777312402379,40.56,76764.41,0.0,0.75736,0.00012,20.21522]
[1777312407415,40.57,76765.21,0.0,0.75744,0.00012,20.2119]
[1777312412449,40.57,76761.85,0.0,0.75705,0.00012,20.22587]
[1777312418492,40.57,76759.08,0.0,0.7567,0.00012,20.24091]
[1777312423579,40.58,76756.41,0.0,0.75637,0.00012,20.25501]
[1777312424553,40.58,76722.82,0.0,0.75233,0.00012,20.42568]
[1777312425560,40.58,76729.26,0.0,0.75311,0.00012,20.39313]
[1777312427712,40.58,76731.72,0.0,0.7534,0.00012,20.38075]
[1777312431604,40.58,76739.48,0.0,0.75433,0.00012,20.34157]
[1777312432611,40.58,76734.39,0.0,0.75372,0.00012,20.36744]
[1777312436639,40.58,76729.54,0.0,0.75313,0.00012,20.3921]
[1777312441674,40.58,76726.93,0.0,0.75282,0.00012,20.40525]
[1777312442681,40.58,76731.77,0.0,0.7534,0.00012,20.38075]
[1777312447715,40.58,76734.07,0.0,0.75368,0.00012,20.36913]
[1777312451744,40.58,76738.83,0.0,0.75425,0.00012,20.34503]
[1777312455772,40.58,76743.68,0.0,0.75483,0.00012,20.32039]
[1777312458797,40.58,76748.62,0.0,0.75542,0.00012,20.29515]
[1777312461053,40.58,76750.02,0.0,0.75559,0.00012,20.28801]
[1777312461056,40.58,76749.92,0.0,0.75558,0.00012,20.28851]
[1777312466853,40.58,76752.74,0.0,0.75592,0.00012,20.27417]
[1777312471888,40.58,76755.66,0.0,0.75629,0.00012,20.25543]
[1777312476923,40.58,76759.51,0.0,0.75675,0.00012,20.23608]
[1777312481957,40.58,76759.74,0.0,0.75677,0.00012,20.23526]
[1777312486993,40.58,76759.54,0.0,0.75673,0.00012,20.23668]
[1777312492028,40.59,76761.05,0.0,0.7569,0.00012,20.22939]
[1777312497069,40.59,76761.03,0.0,0.75689,0.00012,20.22996]
[1777312502104,40.59,76766.3,0.0,0.75752,0.00012,20.20321]
[1777312503111,40.59,76760.45,0.0,0.75682,0.00012,20.23297]
[1777312508147,40.58,76761.08,0.0,0.75691,0.00012,20.22891]
[1777312513182,40.58,76759.89,0.0,0.75679,0.00012,20.23416]
[1777312518219,40.58,76759.86,0.0,0.75681,0.00012,20.23345]
[1777312523254,40.58,76757.41,0.0,0.75651,0.00012,20.24608]
[1777312526278,40.58,76756.38,0.0,0.75638,0.00012,20.25148]
[1777312531309,40.58,76746.15,0.0,0.75518,0.00012,20.3]
[1777312533298,40.58,76746.31,0.0,0.7552,0.00012,20.29919]
[1777312538359,40.58,76744.51,0.0,0.75498,0.00012,20.30833]
[1777312543394,40.58,76745.79,0.0,0.75514,0.00012,20.30179]
[1777312548429,40.58,76748.63,0.0,0.75548,0.00012,20.28733]
[1777312554471,40.58,76748.36,0.0,0.75544,0.00012,20.28881]
[1777312559505,40.58,76752.35,0.0,0.75592,0.00012,20.26864]
[1777312563534,40.58,76757.74,0.0,0.75656,0.00012,20.24135]
[1777312566555,40.58,76764.42,0.0,0.75735,0.00012,20.20747]
[1777312571590,40.58,76764.47,0.0,0.75734,0.00012,20.20781]
[1777312576625,40.59,76763.65,0.0,0.75723,0.00012,20.21262]
[1777312579646,40.59,76746.02,0.0,0.75511,0.00012,20.30295]
[1777312580652,40.59,76745.64,0.0,0.75507,0.00012,20.3049]
[1777312583980,40.59,76745.17,0.0,0.75501,0.00012,20.30734]
[1777312589715,40.59,76742.47,0.0,0.75469,0.00012,20.32108]
[1777312594750,40.59,76745.76,0.0,0.75511,0.00012,20.30044]
[1777312599786,40.59,76746.19,0.0,0.75516,0.00012,20.29828]
[1777312604821,40.59,76744.97,0.0,0.75501,0.00012,20.30453]
[1777312609856,40.59,76747.34,0.0,0.75529,0.00012,20.29254]
[1777312614891,40.59,76748.27,0.0,0.7554,0.00012,20.28795]
[1777312619925,40.59,76748.63,0.0,0.75544,0.00012,20.28629]
[1777312621940,40.59,76755.37,0.0,0.75625,0.00012,20.25204]
[1777312624961,40.59,76759.71,0.0,0.75676,0.00012,20.23019]
[1777312629996,40.6,76759.38,0.0,0.75671,0.00012,20.23236]
[1777312635032,40.6,76760.97,0.0,0.75689,0.00012,20.22454]
[1777312640067,40.59,76761.18,0.0,0.75693,0.00012,20.2229]
[1777312645099,40.6,76760.76,0.0,0.75687,0.00012,20.22543]
[1777312645153,40.6,76760.76,0.0,0.75687,0.00012,20.22553]
[1777312651146,40.6,76756.34,0.0,0.75635,0.00012,20.24466]
[1777312656181,40.6,76754.53,0.0,0.75613,0.00012,20.25418]
[1777312661216,40.6,76754.29,0.0,0.7561,0.00012,20.25547]
[1777312663230,40.6,76745.07,0.0,0.755,0.00012,20.30228]
[1777312668265,40.6,76743.07,0.0,0.75476,0.00012,20.31241]
[1777312673300,40.6,76738.16,0.0,0.75417,0.00012,20.33726]
[1777312678335,40.6,76739.8,0.0,0.75437,0.00012,20.32875]
[1777312681356,40.6,76731.93,0.0,0.75343,0.00012,20.3685]
[1777312683772,40.6,76729.98,0.0,0.7532,0.00012,20.37836]
[1777312683874,40.6,76729.47,0.0,0.75314,0.00012,20.38091]
[1777312686391,40.6,76723.13,0.0,0.75237,0.00012,20.41291]
[1777312691426,40.6,76719.28,0.0,0.75191,0.00012,20.43209]
[1777312696461,40.6,76716.48,0.0,0.75158,0.00012,20.44585]
[1777312701496,40.59,76715.48,0.0,0.75147,0.00012,20.45057]
[1777312706530,40.59,76716.33,0.0,0.75158,0.00012,20.44599]
[1777312711568,40.59,76716.98,0.0,0.75169,0.00012,20.43853]
[1777312716602,40.59,76716.13,0.0,0.75159,0.00012,20.4426]
[1777312721638,40.59,76718.51,0.0,0.75188,0.00012,20.43037]
[1777312726674,40.59,76715.93,0.0,0.75158,0.00012,20.44324]
[1777312727680,40.59,76706.43,0.0,0.75043,0.00012,20.49097]
[1777312730702,40.59,76703.73,0.0,0.7501,0.00012,20.50429]
[1777312735736,40.59,76698.96,0.0,0.74954,0.00012,20.52759]
[1777312740772,40.58,76699.03,0.0,0.74956,0.00012,20.52651]
[1777312742859,40.58,76700.07,0.0,0.74969,0.00012,20.52115]
[1777312742942,40.58,76700.04,0.0,0.7497,0.00012,20.521]
[1777312748828,40.58,76704.66,0.0,0.75028,0.00012,20.49701]
[1777312753863,40.57,76704.41,0.0,0.75026,0.00012,20.49759]
[1777312758897,40.57,76711.03,0.0,0.75108,0.00012,20.46364]
[1777312759905,40.57,76715.91,0.0,0.75167,0.00012,20.43897]
[1777312764940,40.57,76719.22,0.0,0.75208,0.00012,20.42192]
[1777312769975,40.57,76721.75,0.0,0.75239,0.00012,20.40893]
[1777312775010,40.57,76721.79,0.0,0.75243,0.00012,20.40459]
[1777312780045,40.57,76722.35,0.0,0.7525,0.00012,20.40161]
[1777312781051,40.56,76729.53,0.0,0.75337,0.00012,20.36527]
[1777312783066,40.56,76740.37,0.0,0.75467,0.00012,20.31026]
[1777312788101,40.56,76742.0,0.0,0.75487,0.00012,20.30194]
[1777312793136,40.56,76742.38,0.0,0.75491,0.00012,20.29993]
[1777312797165,40.56,76735.93,0.0,0.75414,0.00012,20.33256]
[1777312801194,40.56,76721.27,0.0,0.75238,0.00012,20.40648]
[1777312802463,40.56,76721.27,0.0,0.75238,0.00012,20.40648]
[1777312802510,40.56,76713.59,0.0,0.75145,0.00012,20.44516]
[1777312804215,40.56,76704.55,0.0,0.75036,0.00012,20.4904]
[1777312809249,40.56,76704.81,0.0,0.75041,0.00012,20.48838]
[1777312810678,40.56,76704.81,0.0,0.75041,0.00012,20.48838]
[1777312816298,40.55,76703.12,0.0,0.75023,0.00012,20.49597]
[1777312821334,40.55,76704.27,0.0,0.75038,0.00012,20.4895]
[1777312826369,40.55,76700.39,0.0,0.74993,0.00012,20.5083]
[1777312831405,40.54,76700.61,0.0,0.75,0.00012,20.50254]
[1777312836440,40.54,76704.56,0.0,0.75049,0.00012,20.48216]
[1777312841475,40.54,76702.43,0.0,0.75025,0.00012,20.49224]
[1777312846510,40.54,76696.0,0.0,0.74948,0.00012,20.52383]
[1777312851548,40.53,76703.42,0.0,0.75039,0.00012,20.48615]
[1777312854568,40.53,76708.82,0.0,0.75105,0.00012,20.45867]
[1777312855574,40.53,76714.55,0.0,0.75175,0.00012,20.4297]
[1777312859604,40.53,76719.97,0.0,0.75241,0.00012,20.40218]
[1777312860611,40.53,76740.98,0.0,0.75494,0.00012,20.29553]
[1777312861618,40.53,76743.16,0.0,0.7552,0.00012,20.28445]
[1777312864638,40.53,76750.47,0.0,0.75608,0.00012,20.24732]
[1777312869673,40.53,76752.44,0.0,0.75631,0.00012,20.23765]
[1777312870681,40.53,76757.28,0.0,0.75688,0.00012,20.21301]
[1777312871688,40.53,76772.4,0.0,0.75869,0.00012,20.13533]
[1777312872695,40.53,76773.66,0.0,0.75884,0.00012,20.12906]
[1777312876723,40.54,76783.2,0.0,0.75995,0.00012,20.08084]
[1777312877729,40.54,76791.06,0.0,0.76089,0.00012,20.04011]
[1777312880602,40.54,76793.77,0.0,0.76122,0.00012,20.0257]
[1777312882765,40.53,76798.86,0.0,0.76184,0.00012,19.99864]
[1777312887337,40.53,76797.5,0.0,0.76169,0.00012,20.00499]
[1777312888566,40.53,76797.27,0.0,0.76167,0.00012,20.006]
[1777312888807,40.53,76797.15,0.0,0.76166,0.00012,20.00644]
[1777312891827,40.53,76792.66,0.0,0.76117,0.00012,20.02515]
[1777312892835,40.53,76786.75,0.0,0.76046,0.00012,20.05594]
[1777312897870,40.53,76786.42,0.0,0.7604,0.00012,20.05869]
[1777312902905,40.54,76784.23,0.0,0.76012,0.00012,20.07094]
[1777312907940,40.54,76777.24,0.0,0.75927,0.00012,20.10786]
[1777312910961,40.54,76773.86,0.0,0.75887,0.00012,20.12512]
[1777312915996,40.54,76775.44,0.0,0.75906,0.00012,20.11653]
[1777312921030,40.53,76770.9,0.0,0.75853,0.00012,20.1394]
[1777312921825,40.53,76770.9,0.0,0.75853,0.00012,20.1394]
[1777312927074,40.54,76768.77,0.0,0.75828,0.00012,20.1505]
[1777312930095,40.54,76779.02,0.0,0.75949,0.00012,20.09829]
[1777312932109,40.54,76779.85,0.0,0.75959,0.00012,20.09385]
[1777312937144,40.53,76778.14,0.0,0.75939,0.00012,20.10225]
[1777312942078,40.53,76775.7,0.0,0.75911,0.00012,20.11442]
[1777312947213,40.53,76767.57,0.0,0.75814,0.00012,20.15613]
[1777312952249,40.54,76767.29,0.0,0.75812,0.00012,20.15435]
[1777312957284,40.54,76768.31,0.0,0.75823,0.00012,20.14989]
[1777312961311,40.54,76763.26,0.0,0.75761,0.00012,20.17637]
[1777312966347,40.54,76764.85,0.0,0.75779,0.00012,20.16884]
[1777312971382,40.55,76765.4,0.0,0.75784,0.00012,20.16671]
[1777312976416,40.55,76770.27,0.0,0.7584,0.00012,20.14251]
[1777312981452,40.55,76769.31,0.0,0.75827,0.00012,20.1483]
[1777312986487,40.56,76768.83,0.0,0.75819,0.00012,20.15161]
[1777312991522,40.56,76768.03,0.0,0.75808,0.00012,20.15654]
[1777312995550,40.56,76780.33,0.0,0.75953,0.00012,20.09403]
[1777312996557,40.57,76781.21,0.0,0.75963,0.00012,20.08967]
[1777313001592,40.57,76784.81,0.0,0.76004,0.00012,20.07166]
[1777313005218,40.57,76783.44,0.0,0.75988,0.00012,20.0789]
[1777313006627,40.57,76792.22,0.0,0.76092,0.00012,20.03354]
[1777313010655,40.57,76800.98,0.0,0.76196,0.00012,19.98829]
[1777313011662,40.57,76795.98,0.0,0.7614,0.00012,20.00995]
[1777313015689,40.56,76788.46,0.0,0.76053,0.00012,20.04794]
[1777313020725,40.56,76788.93,0.0,0.76061,0.00012,20.0443]
[1777313025760,40.55,76787.0,0.0,0.76041,0.00012,20.05306]
[1777313030795,40.55,76782.79,0.0,0.75992,0.00012,20.07393]
[1777313031403,40.55,76782.79,0.0,0.75992,0.00012,20.07393]
[1777313036843,40.55,76783.74,0.0,0.76002,0.00012,20.0698]
[1777313040759,40.55,76786.45,0.0,0.76033,0.00012,20.05613]
[1777313045907,40.56,76785.63,0.0,0.76023,0.00012,20.06051]
[1777313050941,40.56,76786.32,0.0,0.7603,0.00012,20.05786]
[1777313055977,40.56,76786.8,0.0,0.76033,0.00012,20.05632]
[1777313061011,40.57,76786.7,0.0,0.76031,0.00012,20.0573]
[1777313066046,40.57,76787.9,0.0,0.76043,0.00012,20.052]
[1777313071083,40.57,76787.44,0.0,0.76039,0.00012,20.05132]
[1777313076118,40.58,76782.05,0.0,0.75973,0.00012,20.07977]
[1777313081153,40.57,76778.5,0.0,0.75932,0.00012,20.09768]
[1777313082160,40.57,76771.5,0.0,0.75848,0.00012,20.13365]
[1777313086188,40.58,76765.88,0.0,0.75781,0.00012,20.16274]
[1777313092230,40.58,76768.55,0.0,0.75811,0.00012,20.15001]
[1777313097264,40.58,76768.0,0.0,0.75802,0.00012,20.1536]
[1777313103307,40.59,76767.54,0.0,0.75795,0.00012,20.15685]
[1777313104313,40.59,76761.55,0.0,0.75723,0.00012,20.18764]
[1777313109348,40.59,76759.12,0.0,0.75693,0.00012,20.20055]
[1777313110356,40.59,76751.82,0.0,0.75605,0.00012,20.23789]
[1777313111362,40.59,76745.48,0.0,0.75529,0.00012,20.27022]
[1777313116398,40.59,76746.98,0.0,0.75547,0.00012,20.2627]
[1777313121433,40.59,76747.19,0.0,0.75549,0.00012,20.26173]
[1777313124454,40.59,76753.17,0.0,0.75621,0.00012,20.23133]
[1777313125461,40.59,76758.43,0.0,0.75684,0.00012,20.20455]
[1777313127224,40.59,76758.43,0.0,0.75684,0.00012,20.20455]
[1777313127287,40.59,76764.79,0.0,0.75759,0.00012,20.17225]
[1777313129492,40.59,76771.97,0.0,0.75844,0.00012,20.13576]
[1777313134528,40.6,76770.45,0.0,0.75827,0.00012,20.14034]
[1777313139563,40.6,76775.67,0.0,0.75889,0.00012,20.11383]
[1777313140570,40.6,76787.35,0.0,0.76028,0.00012,20.05368]
[1777313141577,40.6,76787.98,0.0,0.76035,0.00012,20.05033]
[1777313146612,40.6,76788.78,0.0,0.76046,0.00012,20.04575]
[1777313151647,40.59,76790.58,0.0,0.76068,0.00012,20.03603]
[1777313156681,40.59,76787.2,0.0,0.76029,0.00012,20.05298]
[1777313158440,40.59,76787.2,0.0,0.76029,0.00012,20.05298]
[1777313162422,40.59,76790.11,0.0,0.76064,0.00012,20.03755]
[1777313162724,40.59,76783.52,0.0,0.75987,0.00012,20.07138]
[1777313167761,40.59,76783.02,0.0,0.75981,0.00012,20.07371]
[1777313172796,40.59,76782.74,0.0,0.75978,0.00012,20.0749]
[1777313177847,40.59,76778.75,0.0,0.75932,0.00012,20.09515]
[1777313182877,40.59,76771.51,0.0,0.75843,0.00012,20.13325]
[1777313184891,40.59,76763.25,0.0,0.75744,0.00012,20.17586]
[1777313189925,40.59,76767.54,0.0,0.75794,0.00012,20.15444]
[1777313193957,40.6,76775.23,0.0,0.75887,0.00012,20.11159]
[1777313198992,40.6,76778.39,0.0,0.75923,0.00012,20.09634]
[1777313204026,40.6,76785.5,0.0,0.76005,0.00012,20.06085]
[1777313207048,40.61,76790.64,0.0,0.76065,0.00012,20.03462]
[1777313212083,40.6,76792.04,0.0,0.76084,0.00012,20.02623]
[1777313217446,40.6,76794.29,0.0,0.76113,0.00012,20.01378]
[1777313222154,40.59,76787.66,0.0,0.76037,0.00012,20.04673]
[1777313226181,40.59,76780.67,0.0,0.75956,0.00012,20.0818]
[1777313231217,40.59,76785.05,0.0,0.76007,0.00012,20.05954]
[1777313236253,40.59,76782.4,0.0,0.75978,0.00012,20.0724]
[1777313241287,40.58,76778.41,0.0,0.75932,0.00012,20.09209]
[1777313246323,40.58,76781.77,0.0,0.75974,0.00012,20.07395]
[1777313251358,40.57,76784.37,0.0,0.7601,0.00012,20.05563]
[1777313256393,40.57,76787.4,0.0,0.76048,0.00012,20.03914]
[1777313259373,40.57,76788.07,0.0,0.76057,0.00012,20.03525]
[1777313263442,40.57,76780.7,0.0,0.7597,0.00012,20.07257]
[1777313264449,40.57,76773.36,0.0,0.75883,0.00012,20.11048]
[1777313265456,40.57,76767.23,0.0,0.75809,0.00012,20.14216]
[1777313270491,40.57,76763.2,0.0,0.75759,0.00012,20.16362]
[1777313275526,40.57,76759.96,0.0,0.75719,0.00012,20.18093]
[1777313280561,40.58,76757.14,0.0,0.75684,0.00012,20.19587]
[1777313285596,40.58,76761.76,0.0,0.75738,0.00012,20.17276]
[1777313290631,40.58,76763.72,0.0,0.7576,0.00012,20.16337]
[1777313293782,40.58,76764.33,0.0,0.75767,0.00012,20.16052]
[1777313299693,40.59,76760.93,0.0,0.75724,0.00012,20.17872]
[1777313304733,40.59,76756.88,0.0,0.75675,0.00012,20.19992]
[1777313305740,40.59,76748.3,0.0,0.75572,0.00012,20.24375]
[1777313310775,40.59,76745.62,0.0,0.75539,0.00012,20.25753]
[1777313315810,40.59,76747.87,0.0,0.75569,0.00012,20.24224]
[1777313318831,40.59,76741.37,0.0,0.75491,0.00012,20.27537]
[1777313323866,40.59,76742.89,0.0,0.75509,0.00012,20.26759]
[1777313328900,40.59,76742.75,0.0,0.75508,0.00012,20.26827]
[1777313334943,40.59,76742.89,0.0,0.75509,0.00012,20.26753]
[1777313340985,40.59,76743.76,0.0,0.7552,0.00012,20.26309]
[1777313346022,40.59,76743.35,0.0,0.75515,0.00012,20.26518]
[1777313346856,40.59,76743.35,0.0,0.75515,0.00012,20.26518]
[1777313347029,40.59,76743.13,0.0,0.75512,0.00012,20.2663]
[1777313352064,40.59,76738.5,0.0,0.75457,0.00012,20.28982]
[1777313353070,40.59,76730.43,0.0,0.7536,0.00012,20.33071]
[1777313356092,40.59,76724.08,0.0,0.75283,0.00012,20.36284]
[1777313357244,40.59,76724.08,0.0,0.75283,0.00012,20.36284]
[1777313358106,40.59,76687.61,0.0,0.74841,0.00012,20.54584]
[1777313359113,40.59,76679.51,0.0,0.74742,0.00012,20.58607]
[1777313364148,40.58,76674.4,0.0,0.74682,0.00012,20.61052]
[1777313369183,40.58,76676.75,0.0,0.74713,0.00012,20.59795]
[1777313374319,40.58,76677.48,0.0,0.74725,0.00012,20.58999]
[1777313374413,40.58,76677.63,0.0,0.74728,0.00012,20.58901]
[1777313380261,40.57,76677.14,0.0,0.74724,0.00012,20.59032]
[1777313386303,40.57,76677.37,0.0,0.7473,0.00012,20.58799]
[1777313391338,40.56,76678.2,0.0,0.74742,0.00012,20.58291]
[1777313396374,40.56,76678.1,0.0,0.74743,0.00012,20.58244]
[1777313401409,40.55,76677.95,0.0,0.74744,0.00012,20.58221]
[1777313406444,40.55,76678.16,0.0,0.74749,0.00012,20.58019]
[1777313411479,40.54,76688.61,0.0,0.74879,0.00012,20.52703]
[1777313413493,40.54,76692.03,0.0,0.74921,0.00012,20.50958]
[1777313417042,40.54,76694.28,0.0,0.74949,0.00012,20.49796]
[1777313422558,40.54,76698.1,0.0,0.74997,0.00012,20.47815]
[1777313427593,40.54,76699.81,0.0,0.75019,0.00012,20.46901]
[1777313432628,40.53,76704.84,0.0,0.75085,0.00012,20.43903]
[1777313434642,40.53,76710.29,0.0,0.75152,0.00012,20.41135]
[1777313439679,40.53,76705.88,0.0,0.75099,0.00012,20.43309]
[1777313444713,40.53,76704.62,0.0,0.75085,0.00012,20.4389]
[1777313449749,40.52,76707.1,0.0,0.75116,0.00012,20.42589]
[1777313454784,40.52,76709.6,0.0,0.75148,0.00012,20.41287]
[1777313459820,40.52,76711.86,0.0,0.75176,0.00012,20.40111]
[1777313464855,40.52,76716.11,0.0,0.75228,0.00012,20.37926]
[1777313465862,40.52,76721.32,0.0,0.75292,0.00012,20.35278]
[1777313470896,40.52,76722.47,0.0,0.75306,0.00012,20.34655]
[1777313472911,40.52,76715.37,0.0,0.75221,0.00012,20.38233]
[1777313477945,40.51,76708.54,0.0,0.75139,0.00012,20.41628]
[1777313480289,40.51,76709.51,0.0,0.75151,0.00012,20.41133]
[1777313481956,40.51,76708.74,0.0,0.75142,0.00012,20.41509]
[1777313481974,40.51,76706.63,0.0,0.75117,0.00012,20.42567]
[1777313487536,40.51,76705.13,0.0,0.75099,0.00012,20.43292]
[1777313487638,40.51,76705.97,0.0,0.7511,0.00012,20.42853]
[1777313493051,40.51,76707.26,0.0,0.75129,0.00012,20.41766]
[1777313494559,40.51,76714.38,0.0,0.75216,0.00012,20.38165]
[1777313500102,40.51,76712.98,0.0,0.752,0.00012,20.38819]
[1777313505137,40.5,76712.12,0.0,0.7519,0.00012,20.39214]
[1777313510172,40.5,76711.52,0.0,0.75183,0.00012,20.39497]
[1777313515208,40.5,76709.47,0.0,0.75159,0.00012,20.40509]
[1777313521253,40.5,76709.03,0.0,0.75154,0.00012,20.40699]
[1777313524274,40.5,76703.16,0.0,0.75084,0.00012,20.43642]
[1777313526288,40.5,76709.5,0.0,0.75161,0.00012,20.4043]
[1777313531323,40.5,76708.85,0.0,0.75154,0.00012,20.40731]
[1777313531958,40.5,76708.85,0.0,0.75154,0.00012,20.40731]
[1777313532330,40.5,76708.43,0.0,0.75149,0.00012,20.40938]
[1777313534782,40.5,76706.19,0.0,0.75122,0.00012,20.42062]
[1777313534998,40.5,76703.7,0.0,0.75091,0.00012,20.4331]
[1777313535978,40.5,76699.31,0.0,0.75038,0.00012,20.45512]
[1777313537493,40.5,76699.49,0.0,0.75041,0.00012,20.45411]
[1777313537498,40.5,76699.49,0.0,0.75041,0.00012,20.45411]
[1777313537592,40.5,76694.31,0.0,0.74978,0.00012,20.48005]
[1777313539032,40.49,76692.07,0.0,0.74951,0.00012,20.49116]
[1777313539082,40.49,76692.07,0.0,0.74951,0.00012,20.49116]
[1777313539481,40.49,76692.07,0.0,0.74951,0.00012,20.49116]
[1777313539530,40.49,76692.07,0.0,0.74951,0.00012,20.49116]
[1777313539631,40.49,76692.73,0.0,0.74959,0.00012,20.48771]
[1777313545420,40.49,76693.49,0.0,0.7497,0.00012,20.48304]
[1777313550456,40.49,76694.21,0.0,0.74981,0.00012,20.47875]
[1777313551620,40.49,76694.21,0.0,0.74981,0.00012,20.47875]
[1777313553476,40.49,76718.19,0.0,0.75276,0.00012,20.35339]
[1777313554845,40.49,76718.19,0.0,0.75276,0.00012,20.35339]
[1777313554484,40.48,76720.62,0.0,0.75305,0.00012,20.341]
[1777313554889,40.48,76720.62,0.0,0.75305,0.00012,20.341]
[1777313555819,40.48,76720.62,0.0,0.75305,0.00012,20.341]
[1777313555860,40.48,76720.49,0.0,0.75304,0.00012,20.3416]
[1777313555898,40.48,76720.49,0.0,0.75304,0.00012,20.3416]
[1777313556498,40.48,76720.34,0.0,0.75302,0.00012,20.34236]
[1777313558020,40.48,76721.97,0.0,0.75322,0.00012,20.33411]
[1777313558072,40.48,76721.97,0.0,0.75322,0.00012,20.33411]
[1777313561119,40.48,76721.69,0.0,0.75319,0.00012,20.33533]
[1777313561167,40.48,76721.69,0.0,0.75319,0.00012,20.33533]
[1777313565421,40.48,76721.12,0.0,0.75313,0.00012,20.33794]
[1777313565462,40.48,76721.12,0.0,0.75313,0.00012,20.33794]
[1777313565496,40.48,76721.12,0.0,0.75313,0.00012,20.33794]
[1777313565561,40.48,76720.99,0.0,0.75311,0.00012,20.33853]
[1777313570523,40.48,76722.24,0.0,0.75327,0.00012,20.33191]
[1777313571344,40.48,76724.17,0.0,0.75351,0.00012,20.32205]
[1777313571446,40.48,76724.17,0.0,0.75351,0.00012,20.32205]
[1777313572063,40.48,76728.2,0.0,0.75399,0.00012,20.30152]
[1777313572106,40.48,76728.2,0.0,0.75399,0.00012,20.30152]
[1777313572615,40.48,76729.31,0.0,0.75413,0.00012,20.29583]
[1777313573548,40.48,76729.31,0.0,0.75413,0.00012,20.29583]
[1777313576624,40.48,76731.88,0.0,0.75444,0.00012,20.2827]
[1777313576627,40.48,76731.88,0.0,0.75444,0.00012,20.2827]
[1777313579467,40.48,76732.17,0.0,0.75448,0.00012,20.28123]
[1777313579523,40.48,76732.17,0.0,0.75448,0.00012,20.28123]
[1777313580720,40.48,76732.91,0.0,0.75456,0.00012,20.27747]
[1777313581055,40.48,76734.92,0.0,0.75481,0.00012,20.26725]
[1777313581108,40.48,76734.92,0.0,0.75481,0.00012,20.26725]
[1777313581678,40.48,76733.94,0.0,0.75469,0.00012,20.27224]
[1777313582685,40.48,76727.36,0.0,0.75389,0.00012,20.30573]
[1777313583744,40.48,76727.36,0.0,0.75389,0.00012,20.30573]
[1777313583821,40.48,76727.36,0.0,0.75389,0.00012,20.30573]
[1777313585705,40.48,76720.18,0.0,0.75303,0.00012,20.34214]
[1777313587378,40.48,76721.72,0.0,0.75321,0.00012,20.33424]
[1777313587465,40.48,76721.72,0.0,0.75321,0.00012,20.33424]
[1777313591748,40.48,76727.59,0.0,0.75393,0.00012,20.30429]
[1777313591798,40.48,76727.59,0.0,0.75393,0.00012,20.30429]
[1777313592403,40.48,76727.69,0.0,0.75394,0.00012,20.30377]
[1777313592441,40.48,76727.69,0.0,0.75394,0.00012,20.30377]
[1777313592754,40.48,76728.33,0.0,0.75402,0.00012,20.30051]
[1777313594769,40.48,76733.1,0.0,0.75459,0.00012,20.27623]
[1777313596011,40.48,76734.05,0.0,0.75471,0.00012,20.27141]
[1777313596423,40.48,76734.05,0.0,0.75471,0.00012,20.27141]
[1777313601002,40.48,76735.06,0.0,0.75483,0.00012,20.26642]
[1777313601055,40.48,76735.06,0.0,0.75483,0.00012,20.26642]
[1777313601818,40.48,76737.73,0.0,0.75515,0.00012,20.25284]
[1777313602220,40.48,76737.73,0.0,0.75515,0.00012,20.25284]
[1777313602346,40.48,76737.73,0.0,0.75515,0.00012,20.25284]
[1777313608867,40.48,76736.62,0.0,0.75501,0.00012,20.25879]
[1777313609657,40.48,76736.62,0.0,0.75501,0.00012,20.25879]
[1777313609707,40.48,76736.62,0.0,0.75501,0.00012,20.25879]
[1777313610335,40.48,76736.16,0.0,0.75495,0.00012,20.26117]
[1777313610399,40.48,76736.16,0.0,0.75495,0.00012,20.26117]
[1777313610880,40.48,76735.86,0.0,0.75491,0.00012,20.26273]
[1777313611206,40.48,76735.86,0.0,0.75491,0.00012,20.26273]
[1777313614600,40.48,76736.79,0.0,0.75505,0.00012,20.25412]
[1777313614647,40.48,76736.79,0.0,0.75505,0.00012,20.25412]
[1777313618397,40.48,76736.4,0.0,0.755,0.00012,20.25621]
[1777313618446,40.48,76736.4,0.0,0.755,0.00012,20.25621]
[1777313618498,40.48,76736.97,0.0,0.75507,0.00012,20.25334]
[1777313621179,40.48,76736.32,0.0,0.75499,0.00012,20.25673]
[1777313621299,40.48,76736.32,0.0,0.75499,0.00012,20.25673]
[1777313626993,40.48,76737.78,0.0,0.75516,0.00012,20.24959]
[1777313628464,40.48,76737.78,0.0,0.75516,0.00012,20.24959]
[1777313628475,40.48,76737.78,0.0,0.75516,0.00012,20.24959]
[1777313629017,40.48,76736.47,0.0,0.755,0.00012,20.25631]
[1777313629044,40.48,76736.47,0.0,0.755,0.00012,20.25631]
[1777313629119,40.48,76735.85,0.0,0.75492,0.00012,20.2595]
[1777313635049,40.49,76736.46,0.0,0.75499,0.00012,20.25658]
[1777313636478,40.49,76736.46,0.0,0.75499,0.00012,20.25658]
[1777313636614,40.49,76736.46,0.0,0.75499,0.00012,20.25658]
[1777313642098,40.49,76735.84,0.0,0.75491,0.00012,20.25998]
[1777313646088,40.49,76736.6,0.0,0.755,0.00012,20.2562]
[1777313646141,40.49,76736.6,0.0,0.755,0.00012,20.2562]
[1777313646792,40.49,76736.6,0.0,0.755,0.00012,20.2562]
[1777313646843,40.49,76736.6,0.0,0.755,0.00012,20.2562]
[1777313646856,40.49,76737.01,0.0,0.75505,0.00012,20.25418]
[1777313651161,40.49,76741.68,0.0,0.75561,0.00012,20.23047]
[1777313652668,40.49,76741.68,0.0,0.75561,0.00012,20.23047]
[1777313652720,40.49,76741.68,0.0,0.75561,0.00012,20.23047]
[1777313652750,40.49,76751.12,0.0,0.75674,0.00012,20.18228]
[1777313657204,40.49,76752.52,0.0,0.7569,0.00012,20.17571]
[1777313662238,40.49,76752.22,0.0,0.75685,0.00012,20.17789]
[1777313667273,40.5,76749.36,0.0,0.75649,0.00012,20.19317]
[1777313668227,40.5,76749.36,0.0,0.75649,0.00012,20.19317]
[1777313668279,40.5,76749.36,0.0,0.75649,0.00012,20.19317]
[1777313669023,40.5,76749.02,0.0,0.75645,0.00012,20.19502]
[1777313669075,40.5,76749.02,0.0,0.75645,0.00012,20.19502]
[1777313669288,40.5,76748.77,0.0,0.75641,0.00012,20.19642]
[1777313674459,40.5,76750.97,0.0,0.7567,0.00012,20.18166]
[1777313674532,40.5,76750.97,0.0,0.7567,0.00012,20.18166]
[1777313677344,40.5,76745.44,0.0,0.75602,0.00012,20.21044]
[1777313681095,40.5,76744.3,0.0,0.75588,0.00012,20.21653]
[1777313681480,40.5,76744.3,0.0,0.75588,0.00012,20.21653]
[1777313681606,40.5,76744.3,0.0,0.75588,0.00012,20.21653]
[1777313681664,40.5,76744.15,0.0,0.75586,0.00012,20.21739]
[1777313687414,40.5,76741.98,0.0,0.75559,0.00012,20.22885]
[1777313688934,40.5,76741.98,0.0,0.75559,0.00012,20.22885]
[1777313688421,40.5,76746.66,0.0,0.75615,0.00012,20.20503]
[1777313689124,40.5,76746.66,0.0,0.75615,0.00012,20.20503]
[1777313694463,40.51,76742.76,0.0,0.75567,0.00012,20.22542]
[1777313699498,40.51,76742.53,0.0,0.75563,0.00012,20.22696]
[1777313700984,40.51,76742.53,0.0,0.75563,0.00012,20.22696]
[1777313701036,40.51,76742.21,0.0,0.75559,0.00012,20.22867]
[1777313701768,40.51,76742.21,0.0,0.75559,0.00012,20.22867]
[1777313701822,40.51,76742.21,0.0,0.75559,0.00012,20.22867]
[1777313701869,40.51,76742.43,0.0,0.75562,0.00012,20.22769]
[1777313702935,40.51,76742.43,0.0,0.75562,0.00012,20.22769]
[1777313703526,40.51,76744.98,0.0,0.75592,0.00012,20.21476]
[1777313708456,40.51,76748.07,0.0,0.75628,0.00012,20.19936]
[1777313708489,40.51,76748.07,0.0,0.75628,0.00012,20.19936]
[1777313713596,40.51,76749.2,0.0,0.75641,0.00012,20.19418]
[1777313714821,40.51,76749.2,0.0,0.75641,0.00012,20.19418]
[1777313714873,40.51,76749.2,0.0,0.75641,0.00012,20.19418]
[1777313714965,40.51,76749.26,0.0,0.75641,0.00012,20.19409]
[1777313721652,40.52,76751.79,0.0,0.7567,0.00012,20.1818]
[1777313722840,40.52,76751.79,0.0,0.7567,0.00012,20.1818]
[1777313722888,40.52,76751.79,0.0,0.7567,0.00012,20.1818]
[1777313722989,40.52,76758.52,0.0,0.7575,0.00012,20.14763]
[1777313726687,40.52,76765.08,0.0,0.75827,0.00012,20.11449]
[1777313727185,40.52,76765.08,0.0,0.75827,0.00012,20.11449]
[1777313727237,40.52,76765.08,0.0,0.75827,0.00012,20.11449]
[1777313727445,40.52,76765.08,0.0,0.75827,0.00012,20.11449]
[1777313727498,40.52,76765.08,0.0,0.75827,0.00012,20.11449]
[1777313727694,40.52,76764.31,0.0,0.75817,0.00012,20.11865]
[1777313730715,40.52,76768.83,0.0,0.7587,0.00012,20.09602]
[1777313734223,40.52,76772.54,0.0,0.75918,0.00012,20.07274]
[1777313734275,40.52,76772.54,0.0,0.75918,0.00012,20.07274]
[1777313739778,40.52,76773.31,0.0,0.75928,0.00012,20.06849]
[1777313744588,40.52,76772.84,0.0,0.75922,0.00012,20.07072]
[1777313744753,40.52,76772.84,0.0,0.75922,0.00012,20.07072]
[1777313744813,40.52,76766.72,0.0,0.75849,0.00012,20.10214]
[1777313745172,40.52,76766.72,0.0,0.75849,0.00012,20.10214]
[1777313745224,40.52,76766.72,0.0,0.75849,0.00012,20.10214]
[1777313745820,40.52,76766.85,0.0,0.75851,0.00012,20.10142]
[1777313750855,40.52,76766.63,0.0,0.75848,0.00012,20.10295]
[1777313752589,40.52,76767.11,0.0,0.75853,0.00012,20.10067]
[1777313752664,40.52,76767.11,0.0,0.75853,0.00012,20.10067]
[1777313757904,40.53,76766.98,0.0,0.7585,0.00012,20.10192]
[1777313758129,40.53,76766.98,0.0,0.7585,0.00012,20.10192]
[1777313758496,40.53,76766.98,0.0,0.7585,0.00012,20.10192]
[1777313758548,40.53,76766.98,0.0,0.7585,0.00012,20.10192]
[1777313758911,40.53,76765.98,0.0,0.75838,0.00012,20.107]
[1777313763946,40.53,76762.24,0.0,0.75794,0.00012,20.12612]
[1777313767974,40.53,76771.17,0.0,0.759,0.00012,20.08049]
[1777313773009,40.52,76774.98,0.0,0.75947,0.00012,20.06011]
[1777313778049,40.52,76772.85,0.0,0.75923,0.00012,20.07037]
[1777313783084,40.52,76771.04,0.0,0.75903,0.00012,20.07884]
[1777313788118,40.51,76771.99,0.0,0.75917,0.00012,20.0731]
[1777313793154,40.51,76774.75,0.0,0.75954,0.00012,20.05411]
[1777313798189,40.51,76775.34,0.0,0.75963,0.00012,20.05001]
[1777313804231,40.5,76778.01,0.0,0.75998,0.00012,20.03504]
[1777313810272,40.5,76783.28,0.0,0.76063,0.00012,20.00685]
[1777313811280,40.49,76788.04,0.0,0.7612,0.00012,19.98197]
[1777313814504,40.49,76788.88,0.0,0.76131,0.00012,19.97718]
[1777313814554,40.49,76788.88,0.0,0.76131,0.00012,19.97718]
[1777313817322,40.49,76799.33,0.0,0.76257,0.00012,19.92216]
[1777313818329,40.49,76811.89,0.0,0.76405,0.00012,19.85659]
[1777313819976,40.49,76811.89,0.0,0.76405,0.00012,19.85659]
[1777313819982,40.49,76811.89,0.0,0.76405,0.00012,19.85659]
[1777313820009,40.49,76812.61,0.0,0.76414,0.00012,19.85258]
[1777313821349,40.49,76806.25,0.0,0.7634,0.00012,19.88559]
[1777313826385,40.48,76806.02,0.0,0.76339,0.00012,19.88596]
[1777313827765,40.48,76806.02,0.0,0.76339,0.00012,19.88596]
[1777313828165,40.48,76806.02,0.0,0.76339,0.00012,19.88596]
[1777313828175,40.48,76806.02,0.0,0.76339,0.00012,19.88596]
[1777313828399,40.48,76806.31,0.0,0.76343,0.00012,19.88413]
[1777313831449,40.48,76806.21,0.0,0.76342,0.00012,19.88432]
[1777313833434,40.48,76802.03,0.0,0.76294,0.00012,19.90559]
[1777313836122,40.48,76802.06,0.0,0.76295,0.00012,19.90525]
[1777313836174,40.48,76802.06,0.0,0.76295,0.00012,19.90525]
[1777313837090,40.48,76802.37,0.0,0.76299,0.00012,19.90346]
[1777313837142,40.48,76802.37,0.0,0.76299,0.00012,19.90346]
[1777313837190,40.48,76803.0,0.0,0.76307,0.00012,19.89983]
[1777313841901,40.47,76800.83,0.0,0.76282,0.00012,19.91059]
[1777313842027,40.47,76800.83,0.0,0.76282,0.00012,19.91059]
[1777313842113,40.47,76805.63,0.0,0.7634,0.00012,19.88528]
[1777313842496,40.47,76810.53,0.0,0.76398,0.00012,19.85975]
[1777313847341,40.47,76810.47,0.0,0.76398,0.00012,19.85956]
[1777313847398,40.47,76810.47,0.0,0.76398,0.00012,19.85956]
[1777313849230,40.47,76808.03,0.0,0.7637,0.00012,19.87199]
[1777313854493,40.47,76809.77,0.0,0.76395,0.00012,19.85808]
[1777313854499,40.47,76809.77,0.0,0.76395,0.00012,19.85808]
[1777313854581,40.47,76816.95,0.0,0.7648,0.00012,19.82043]
[1777313857716,40.46,76816.19,0.0,0.76472,0.00012,19.82416]
[1777313857762,40.46,76816.19,0.0,0.76472,0.00012,19.82416]
[1777313858152,40.46,76816.19,0.0,0.76472,0.00012,19.82416]
[1777313858202,40.46,76813.0,0.0,0.76435,0.00012,19.84055]
[1777313859634,40.46,76811.66,0.0,0.76419,0.00012,19.84755]
[1777313859643,40.46,76811.66,0.0,0.76419,0.00012,19.84755]
[1777313862104,40.46,76815.99,0.0,0.76471,0.00012,19.82465]
[1777313862109,40.46,76815.99,0.0,0.76471,0.00012,19.82465]
[1777313862205,40.46,76816.61,0.0,0.76479,0.00012,19.82115]
[1777313862408,40.46,76816.61,0.0,0.76479,0.00012,19.82115]
[1777313862415,40.46,76816.61,0.0,0.76479,0.00012,19.82115]
[1777313864627,40.46,76817.57,0.0,0.7649,0.00012,19.816]
[1777313864651,40.46,76832.44,0.0,0.76665,0.00012,19.73798]
[1777313865686,40.46,76832.44,0.0,0.76665,0.00012,19.73798]
[1777313865739,40.46,76832.44,0.0,0.76665,0.00012,19.73798]
[1777313865787,40.46,76834.25,0.0,0.76687,0.00012,19.72844]
[1777313866559,40.46,76834.25,0.0,0.76687,0.00012,19.72844]
[1777313866611,40.46,76834.25,0.0,0.76687,0.00012,19.72844]
[1777313868679,40.46,76830.16,0.0,0.76639,0.00012,19.74971]
[1777313871836,40.46,76826.81,0.0,0.766,0.00012,19.76705]
[1777313871889,40.46,76826.81,0.0,0.766,0.00012,19.76705]
[1777313871895,40.46,76819.33,0.0,0.76512,0.00012,19.80616]
[1777313873332,40.46,76817.47,0.0,0.76491,0.00012,19.81578]
[1777313873392,40.46,76817.47,0.0,0.76491,0.00012,19.81578]
[1777313876878,40.46,76817.21,0.0,0.76488,0.00012,19.81679]
[1777313876956,40.46,76817.21,0.0,0.76488,0.00012,19.81679]
[1777313878097,40.46,76818.95,0.0,0.76509,0.00012,19.80757]
[1777313878149,40.46,76818.95,0.0,0.76509,0.00012,19.80757]
[1777313878141,40.45,76818.75,0.0,0.76507,0.00012,19.8084]
[1777313878750,40.45,76818.13,0.0,0.765,0.00012,19.81165]
[1777313879283,40.45,76818.13,0.0,0.765,0.00012,19.81165]
[1777313879326,40.45,76818.13,0.0,0.765,0.00012,19.81165]
[1777313883001,40.45,76818.55,0.0,0.76505,0.00012,19.80912]
[1777313883785,40.45,76829.96,0.0,0.7664,0.00012,19.74914]
[1777313884389,40.45,76829.96,0.0,0.7664,0.00012,19.74914]
[1777313884443,40.45,76829.96,0.0,0.7664,0.00012,19.74914]
[1777313889011,40.45,76832.12,0.0,0.76666,0.00012,19.73767]
[1777313889065,40.45,76832.12,0.0,0.76666,0.00012,19.73767]
[1777313890554,40.45,76830.87,0.0,0.76651,0.00012,19.74417]
[1777313890659,40.45,76830.87,0.0,0.76651,0.00012,19.74417]
[1777313890835,40.45,76820.98,0.0,0.76535,0.00012,19.79598]
[1777313892459,40.45,76818.44,0.0,0.76505,0.00012,19.80917]
[1777313892508,40.45,76818.44,0.0,0.76505,0.00012,19.80917]
[1777313894863,40.45,76809.63,0.0,0.76402,0.00012,19.85484]
[1777313895746,40.45,76809.63,0.0,0.76402,0.00012,19.85484]
[1777313896189,40.45,76809.63,0.0,0.76402,0.00012,19.85484]
[1777313900851,40.45,76805.78,0.0,0.76358,0.00012,19.87451]
[1777313900908,40.45,76805.78,0.0,0.76358,0.00012,19.87451]
[1777313900952,40.45,76805.33,0.0,0.76352,0.00012,19.87677]
[1777313901643,40.45,76805.33,0.0,0.76352,0.00012,19.87677]
[1777313901911,40.45,76799.43,0.0,0.76283,0.00012,19.90741]
[1777313902563,40.45,76799.43,0.0,0.76283,0.00012,19.90741]
[1777313902652,40.45,76799.43,0.0,0.76283,0.00012,19.90741]
[1777313903925,40.45,76790.28,0.0,0.76175,0.00012,19.95475]
[1777313904923,40.45,76790.28,0.0,0.76175,0.00012,19.95475]
[1777313905021,40.45,76790.28,0.0,0.76175,0.00012,19.95475]
[1777313910975,40.44,76790.49,0.0,0.7618,0.00012,19.95239]
[1777313912582,40.44,76792.04,0.0,0.76202,0.00012,19.94017]
[1777313912627,40.44,76792.04,0.0,0.76202,0.00012,19.94017]
[1777313912989,40.44,76790.68,0.0,0.76186,0.00012,19.94706]
[1777313913362,40.44,76790.68,0.0,0.76186,0.00012,19.94706]
[1777313914987,40.44,76789.62,0.0,0.76174,0.00012,19.95241]
[1777313915088,40.44,76790.0,0.0,0.76179,0.00012,19.95011]
[1777313916141,40.44,76790.0,0.0,0.76179,0.00012,19.95011]
[1777313916193,40.44,76790.0,0.0,0.76179,0.00012,19.95011]
[1777313919210,40.44,76789.18,0.0,0.7617,0.00012,19.95403]
[1777313919257,40.44,76789.18,0.0,0.7617,0.00012,19.95403]
[1777313922096,40.43,76792.35,0.0,0.76208,0.00012,19.93708]
[1777313922146,40.43,76792.35,0.0,0.76208,0.00012,19.93708]
[1777313922196,40.43,76792.4,0.0,0.7621,0.00012,19.93653]
[1777313922298,40.43,76792.4,0.0,0.7621,0.00012,19.93653]
[1777313922348,40.43,76792.4,0.0,0.7621,0.00012,19.93653]
[1777313927308,40.43,76792.21,0.0,0.76209,0.00012,19.93684]
[1777313927470,40.43,76792.21,0.0,0.76209,0.00012,19.93684]
[1777313927479,40.43,76792.21,0.0,0.76209,0.00012,19.93684]
[1777313929095,40.43,76793.34,0.0,0.76223,0.00012,19.93084]
[1777313932267,40.43,76791.15,0.0,0.76197,0.00012,19.94198]
[1777313932123,40.43,76785.85,0.0,0.76135,0.00012,19.96923]
[1777313932898,40.43,76785.85,0.0,0.76135,0.00012,19.96923]
[1777313932956,40.43,76785.85,0.0,0.76135,0.00012,19.96923]
[1777313933130,40.43,76778.61,0.0,0.76049,0.00012,20.00659]
[1777313938235,40.42,76781.37,0.0,0.76083,0.00012,19.99148]
[1777313938241,40.42,76781.37,0.0,0.76083,0.00012,19.99148]
[1777313943066,40.42,76782.1,0.0,0.76094,0.00012,19.98672]
[1777313943118,40.42,76782.1,0.0,0.76094,0.00012,19.98672]
[1777313947589,40.41,76786.65,0.0,0.76151,0.00012,19.96217]
[1777313947723,40.41,76786.65,0.0,0.76151,0.00012,19.96217]
[1777313948235,40.41,76791.51,0.0,0.76209,0.00012,19.9367]
[1777313953270,40.41,76793.29,0.0,0.76232,0.00012,19.92646]
[1777313955575,40.41,76796.8,0.0,0.76275,0.00012,19.90782]
[1777313955784,40.41,76796.8,0.0,0.76275,0.00012,19.90782]
[1777313961463,40.41,76799.51,0.0,0.76308,0.00012,19.89293]
[1777313961471,40.41,76799.51,0.0,0.76308,0.00012,19.89293]
[1777313965481,40.4,76795.91,0.0,0.76267,0.00012,19.91107]
[1777313965529,40.4,76795.91,0.0,0.76267,0.00012,19.91107]
[1777313965611,40.4,76792.23,0.0,0.76224,0.00012,19.93005]
[1777313966361,40.4,76786.12,0.0,0.76151,0.00012,19.96161]
[1777313970361,40.4,76784.55,0.0,0.76134,0.00012,19.96915]
[1777313970413,40.4,76784.55,0.0,0.76134,0.00012,19.96915]
[1777313977441,40.39,76785.41,0.0,0.76151,0.00012,19.95912]
[1777313978547,40.39,76785.41,0.0,0.76151,0.00012,19.95912]
[1777313978590,40.39,76785.41,0.0,0.76151,0.00012,19.95912]
[1777313985007,40.39,76785.62,0.0,0.76156,0.00012,19.95684]
[1777313985060,40.39,76785.62,0.0,0.76156,0.00012,19.95684]
[1777313989067,40.38,76782.97,0.0,0.76126,0.00012,19.96978]
[1777313989117,40.38,76782.97,0.0,0.76126,0.00012,19.96978]
[1777313992428,40.38,76783.16,0.0,0.7613,0.00012,19.96794]
[1777313992594,40.38,76783.16,0.0,0.7613,0.00012,19.96794]
[1777313992691,40.38,76771.25,0.0,0.75988,0.00012,20.02957]
[1777313993554,40.38,76771.59,0.0,0.75993,0.00012,20.02762]
[1777313998274,40.38,76772.22,0.0,0.76001,0.00012,20.02379]
[1777313998326,40.38,76772.22,0.0,0.76001,0.00012,20.02379]
[1777314004097,40.37,76773.75,0.0,0.76022,0.00012,20.01482]
[1777314004148,40.37,76773.75,0.0,0.76022,0.00012,20.01482]
[1777314009666,40.37,76775.37,0.0,0.76044,0.00012,20.00531]
[1777314011067,40.37,76775.37,0.0,0.76044,0.00012,20.00531]
[1777314011119,40.37,76775.37,0.0,0.76044,0.00012,20.00531]
[1777314016090,40.36,76775.58,0.0,0.76048,0.00012,20.00346]
[1777314016142,40.36,76775.58,0.0,0.76048,0.00012,20.00346]
[1777314021104,40.36,76774.18,0.0,0.76033,0.00012,20.00997]
[1777314021749,40.36,76769.57,0.0,0.75978,0.00012,20.03354]
[1777314024195,40.36,76768.91,0.0,0.75971,0.00012,20.03678]
[1777314024213,40.36,76768.91,0.0,0.75971,0.00012,20.03678]
[1777314024314,40.36,76769.02,0.0,0.75973,0.00012,20.03584]
[1777314025778,40.36,76764.18,0.0,0.75916,0.00012,20.06068]
[1777314030813,40.35,76761.94,0.0,0.75891,0.00012,20.07116]
[1777314033996,40.35,76762.8,0.0,0.75905,0.00012,20.0623]
[1777314034052,40.35,76762.8,0.0,0.75905,0.00012,20.0623]
[1777314039876,40.34,76764.58,0.0,0.7593,0.00012,20.0517]
[1777314046925,40.34,76765.14,0.0,0.75939,0.00012,20.0475]
[1777314051960,40.33,76765.27,0.0,0.75943,0.00012,20.04594]
[1777314053875,40.33,76765.57,0.0,0.75947,0.00012,20.04421]
[1777314058466,40.33,76761.37,0.0,0.75898,0.00012,20.06502]
[1777314059010,40.33,76760.74,0.0,0.75891,0.00012,20.06841]
[1777314060100,40.33,76760.74,0.0,0.75891,0.00012,20.06841]
[1777314060158,40.33,76756.75,0.0,0.75842,0.00012,20.08915]
[1777314066059,40.33,76758.04,0.0,0.75856,0.00012,20.08316]
[1777314071093,40.34,76758.37,0.0,0.75859,0.00012,20.08205]
[1777314076129,40.34,76758.46,0.0,0.75859,0.00012,20.08221]
[1777314081164,40.34,76756.29,0.0,0.75831,0.00012,20.09403]
[1777314086199,40.34,76750.31,0.0,0.75758,0.00012,20.12539]
[1777314087205,40.34,76744.13,0.0,0.75684,0.00012,20.15729]
[1777314089221,40.34,76743.46,0.0,0.75675,0.00012,20.16088]
[1777314094255,40.35,76743.33,0.0,0.75676,0.00012,20.15785]
[1777314097275,40.35,76737.2,0.0,0.75601,0.00012,20.18953]
[1777314102311,40.35,76738.39,0.0,0.75615,0.00012,20.18366]
[1777314105948,40.35,76738.12,0.0,0.75612,0.00012,20.18518]
[1777314106339,40.35,76736.32,0.0,0.7559,0.00012,20.19452]
[1777314106493,40.35,76736.32,0.0,0.7559,0.00012,20.19452]
[1777314107347,40.35,76737.1,0.0,0.75599,0.00012,20.19063]
[1777314111380,40.35,76748.93,0.0,0.7574,0.00012,20.13027]
[1777314116392,40.35,76747.97,0.0,0.75727,0.00012,20.13589]
[1777314116415,40.35,76749.86,0.0,0.7575,0.00012,20.12633]
[1777314122458,40.36,76750.73,0.0,0.75758,0.00012,20.12288]
[1777314127494,40.36,76753.37,0.0,0.75788,0.00012,20.11015]
[1777314132528,40.37,76765.46,0.0,0.75932,0.00012,20.04832]
[1777314137563,40.36,76764.42,0.0,0.7592,0.00012,20.05325]
[1777314142598,40.37,76764.84,0.0,0.75923,0.00012,20.05218]
[1777314148639,40.37,76764.3,0.0,0.75915,0.00012,20.05563]
[1777314154684,40.37,76764.35,0.0,0.75917,0.00012,20.05202]
[1777314159719,40.38,76764.13,0.0,0.75912,0.00012,20.054]
[1777314164753,40.38,76765.03,0.0,0.75923,0.00012,20.04948]
[1777314170798,40.38,76764.19,0.0,0.75911,0.00012,20.05484]
[1777314175833,40.39,76764.93,0.0,0.75918,0.00012,20.05184]
[1777314180867,40.39,76770.58,0.0,0.75983,0.00012,20.0235]
[1777314185903,40.39,76775.71,0.0,0.76045,0.00012,19.99655]
[1777314190938,40.39,76777.12,0.0,0.76064,0.00012,19.98862]
[1777314192952,40.38,76784.19,0.0,0.76149,0.00012,19.95162]
[1777314194265,40.38,76784.19,0.0,0.76149,0.00012,19.95162]
[1777314194311,40.38,76784.19,0.0,0.76149,0.00012,19.95162]
[1777314194405,40.38,76786.31,0.0,0.76175,0.00012,19.94029]
[1777314200001,40.38,76786.61,0.0,0.7618,0.00012,19.93803]
[1777314205036,40.38,76786.92,0.0,0.76185,0.00012,19.93578]
[1777314210071,40.37,76789.14,0.0,0.76212,0.00012,19.92366]
[1777314215107,40.37,76788.95,0.0,0.76214,0.00012,19.92013]
[1777314220141,40.37,76789.54,0.0,0.76222,0.00012,19.91654]
[1777314225175,40.37,76790.32,0.0,0.76233,0.00012,19.91199]
[1777314227190,40.37,76795.68,0.0,0.76297,0.00012,19.88387]
[1777314228197,40.37,76804.4,0.0,0.764,0.00012,19.83827]
[1777314229204,40.37,76810.4,0.0,0.76471,0.00012,19.80683]
[1777314230566,40.37,76810.4,0.0,0.76471,0.00012,19.80683]
[1777314230617,40.37,76810.67,0.0,0.76475,0.00012,19.80542]
[1777314236253,40.37,76807.66,0.0,0.7644,0.00012,19.82075]
[1777314241288,40.36,76806.63,0.0,0.76429,0.00012,19.82573]
[1777314243540,40.36,76803.55,0.0,0.76392,0.00012,19.84176]
[1777314245168,40.36,76802.06,0.0,0.76375,0.00012,19.84941]
[1777314245220,40.36,76802.06,0.0,0.76375,0.00012,19.84941]
[1777314245316,40.36,76802.01,0.0,0.76374,0.00012,19.84962]
[1777314246322,40.36,76794.9,0.0,0.7629,0.00012,19.8867]
[1777314251357,40.36,76793.53,0.0,0.76275,0.00012,19.89336]
[1777314254825,40.36,76792.93,0.0,0.76268,0.00012,19.89617]
[1777314256199,40.36,76793.42,0.0,0.76275,0.00012,19.8934]
[1777314256409,40.36,76793.42,0.0,0.76275,0.00012,19.8934]
[1777314256510,40.36,76790.74,0.0,0.76243,0.00012,19.90727]
[1777314258407,40.36,76784.64,0.0,0.76171,0.00012,19.93894]
[1777314263442,40.36,76781.6,0.0,0.76135,0.00012,19.95437]
[1777314268477,40.35,76778.13,0.0,0.76095,0.00012,19.97178]
[1777314273512,40.35,76774.43,0.0,0.76054,0.00012,19.9868]
[1777314278547,40.35,76774.34,0.0,0.76054,0.00012,19.98703]
[1777314283581,40.35,76774.34,0.0,0.76054,0.00012,19.98679]
[1777314288617,40.35,76774.37,0.0,0.76055,0.00012,19.98639]
[1777314293652,40.35,76774.35,0.0,0.76055,0.00012,19.98623]
[1777314298687,40.35,76776.43,0.0,0.76081,0.00012,19.97529]
[1777314303722,40.35,76772.73,0.0,0.76037,0.00012,19.99429]
[1777314307533,40.35,76771.29,0.0,0.76019,0.00012,20.00187]
[1777314307546,40.35,76771.29,0.0,0.76019,0.00012,20.00187]
[1777314307642,40.35,76770.42,0.0,0.76009,0.00012,20.00656]
[1777314312068,40.35,76770.38,0.0,0.76007,0.00012,20.00717]
[1777314312160,40.35,76770.38,0.0,0.76007,0.00012,20.00717]
[1777314314403,40.35,76769.14,0.0,0.75992,0.00012,20.01386]
[1777314317841,40.35,76759.51,0.0,0.75875,0.00012,20.06429]
[1777314318830,40.35,76735.97,0.0,0.75591,0.00012,20.18562]
[1777314319837,40.35,76733.17,0.0,0.75557,0.00012,20.20004]
[1777314323865,40.36,76722.2,0.0,0.75423,0.00012,20.25644]
[1777314325879,40.36,76714.22,0.0,0.75326,0.00012,20.29725]
[1777314330914,40.36,76715.32,0.0,0.75339,0.00012,20.29178]
[1777314334009,40.36,76712.35,0.0,0.75306,0.00012,20.30299]
[1777314334115,40.36,76712.35,0.0,0.75306,0.00012,20.30299]
[1777314338298,40.36,76708.63,0.0,0.7526,0.00012,20.32196]
[1777314338337,40.36,76708.63,0.0,0.7526,0.00012,20.32196]
[1777314338506,40.36,76708.7,0.0,0.75261,0.00012,20.32162]
[1777314339775,40.36,76708.56,0.0,0.75259,0.00012,20.32233]
[1777314339827,40.36,76708.56,0.0,0.75259,0.00012,20.32233]
[1777314345015,40.36,76706.88,0.0,0.75239,0.00012,20.33089]
[1777314347755,40.36,76707.51,0.0,0.75247,0.00012,20.3277]
[1777314347773,40.36,76707.51,0.0,0.75247,0.00012,20.3277]
[1777314348245,40.36,76707.51,0.0,0.75247,0.00012,20.3277]
[1777314348356,40.36,76707.51,0.0,0.75247,0.00012,20.3277]
[1777314348420,40.36,76707.21,0.0,0.75243,0.00012,20.32923]
[1777314354078,40.36,76707.42,0.0,0.75245,0.00012,20.32823]
[1777314359328,40.36,76705.94,0.0,0.75227,0.00012,20.33577]
[1777314359380,40.36,76705.94,0.0,0.75227,0.00012,20.33577]
[1777314364850,40.36,76704.27,0.0,0.75207,0.00012,20.34423]
[1777314364927,40.36,76704.27,0.0,0.75207,0.00012,20.34423]
[1777314365993,40.36,76703.34,0.0,0.75196,0.00012,20.34895]
[1777314366059,40.36,76703.34,0.0,0.75196,0.00012,20.34895]
[1777314366162,40.36,76703.87,0.0,0.75202,0.00012,20.34625]
[1777314369896,40.36,76704.05,0.0,0.75204,0.00012,20.34533]
[1777314369906,40.36,76704.05,0.0,0.75204,0.00012,20.34533]
[1777314373494,40.36,76702.98,0.0,0.75191,0.00012,20.35073]
[1777314376368,40.36,76702.5,0.0,0.75185,0.00012,20.35315]
[1777314376374,40.36,76702.5,0.0,0.75185,0.00012,20.35315]
[1777314376465,40.36,76702.74,0.0,0.75188,0.00012,20.35192]
[1777314382274,40.36,76704.24,0.0,0.75207,0.00012,20.34427]
[1777314385816,40.36,76702.7,0.0,0.75188,0.00012,20.35206]
[1777314385875,40.36,76702.7,0.0,0.75188,0.00012,20.35206]
[1777314385950,40.36,76702.7,0.0,0.75188,0.00012,20.35206]
[1777314386302,40.36,76702.95,0.0,0.75191,0.00012,20.35078]
[1777314389915,40.36,76701.06,0.0,0.75168,0.00012,20.36033]
[1777314389967,40.36,76701.06,0.0,0.75168,0.00012,20.36033]
[1777314392668,40.36,76698.79,0.0,0.75143,0.00012,20.36781]
[1777314392720,40.36,76698.79,0.0,0.75143,0.00012,20.36781]
[1777314392799,40.36,76698.18,0.0,0.75136,0.00012,20.37083]
[1777314392824,40.36,76698.18,0.0,0.75136,0.00012,20.37083]
[1777314393351,40.36,76695.33,0.0,0.75101,0.00012,20.38526]
[1777314398386,40.36,76693.03,0.0,0.75074,0.00012,20.39662]
[1777314399356,40.36,76693.03,0.0,0.75074,0.00012,20.39662]
[1777314399431,40.36,76693.03,0.0,0.75074,0.00012,20.39662]
[1777314404428,40.35,76687.88,0.0,0.75012,0.00012,20.42227]
[1777314407367,40.35,76686.13,0.0,0.7499,0.00012,20.43095]
[1777314407419,40.35,76686.13,0.0,0.7499,0.00012,20.43095]
[1777314407498,40.35,76686.13,0.0,0.7499,0.00012,20.43095]
[1777314407552,40.35,76686.13,0.0,0.7499,0.00012,20.43095]
[1777314407593,40.35,76686.25,0.0,0.74992,0.00012,20.43023]
[1777314412913,40.35,76686.64,0.0,0.74997,0.00012,20.42805]
[1777314413492,40.35,76686.51,0.0,0.74996,0.00012,20.42862]
[1777314418700,40.35,76686.8,0.0,0.75,0.00012,20.42678]
[1777314418742,40.35,76686.8,0.0,0.75,0.00012,20.42678]
[1777314424232,40.35,76686.45,0.0,0.74997,0.00012,20.42801]
[1777314424291,40.35,76686.45,0.0,0.74997,0.00012,20.42801]
[1777314427534,40.35,76686.79,0.0,0.75002,0.00012,20.42594]
[1777314427590,40.35,76694.46,0.0,0.75097,0.00012,20.38709]
[1777314428754,40.35,76694.46,0.0,0.75097,0.00012,20.38709]
[1777314428806,40.35,76694.46,0.0,0.75097,0.00012,20.38709]
[1777314428855,40.35,76696.5,0.0,0.75122,0.00012,20.37672]
[1777314428907,40.35,76696.5,0.0,0.75122,0.00012,20.37672]
[1777314429604,40.35,76696.67,0.0,0.75124,0.00012,20.37583]
[1777314430076,40.35,76696.67,0.0,0.75124,0.00012,20.37583]
[1777314431618,40.34,76703.93,0.0,0.75212,0.00012,20.33897]
[1777314432625,40.34,76712.22,0.0,0.75313,0.00012,20.29684]
[1777314433085,40.34,76712.22,0.0,0.75313,0.00012,20.29684]
[1777314433137,40.34,76712.22,0.0,0.75313,0.00012,20.29684]
[1777314438318,40.35,76713.51,0.0,0.75328,0.00012,20.29055]
[1777314443702,40.35,76713.33,0.0,0.75325,0.00012,20.29184]
[1777314451757,40.35,76715.86,0.0,0.75358,0.00012,20.27549]
[1777314456793,40.35,76715.76,0.0,0.75356,0.00012,20.2764]
[1777314456983,40.35,76715.76,0.0,0.75356,0.00012,20.2764]
[1777314457027,40.35,76715.76,0.0,0.75356,0.00012,20.2764]
[1777314457035,40.35,76715.76,0.0,0.75356,0.00012,20.2764]
[1777314457712,40.35,76715.76,0.0,0.75356,0.00012,20.2764]
[1777314457799,40.35,76714.48,0.0,0.7534,0.00012,20.283]
[1777314462835,40.35,76714.49,0.0,0.75339,0.00012,20.2833]
[1777314466782,40.35,76712.65,0.0,0.75316,0.00012,20.29285]
[1777314466832,40.35,76712.65,0.0,0.75316,0.00012,20.29285]
[1777314466812,40.35,76712.65,0.0,0.75316,0.00012,20.29291]
[1777314467192,40.35,76712.65,0.0,0.75316,0.00012,20.29291]
[1777314467293,40.35,76712.05,0.0,0.75309,0.00012,20.29597]
[1777314472905,40.36,76712.07,0.0,0.75309,0.00012,20.29592]
[1777314474678,40.36,76712.07,0.0,0.75309,0.00012,20.29592]
[1777314474712,40.36,76712.07,0.0,0.75309,0.00012,20.29592]
[1777314474735,40.36,76712.07,0.0,0.75309,0.00012,20.29592]
[1777314474787,40.36,76712.07,0.0,0.75309,0.00012,20.29592]
[1777314474779,40.36,76710.71,0.0,0.75293,0.00012,20.30281]
[1777314478542,40.35,76707.47,0.0,0.75253,0.00012,20.31923]
[1777314478545,40.35,76707.47,0.0,0.75253,0.00012,20.31923]
[1777314478590,40.35,76707.47,0.0,0.75253,0.00012,20.31923]
[1777314478626,40.35,76707.47,0.0,0.75253,0.00012,20.31923]
[1777314478643,40.35,76701.6,0.0,0.75182,0.00012,20.34904]
[1777314480960,40.35,76690.77,0.0,0.75049,0.00012,20.40383]
[1777314483450,40.35,76688.98,0.0,0.75028,0.00012,20.4128]
[1777314483502,40.35,76688.98,0.0,0.75028,0.00012,20.4128]
[1777314483518,40.35,76688.98,0.0,0.75028,0.00012,20.4128]
[1777314483569,40.35,76688.98,0.0,0.75028,0.00012,20.4128]
[1777314483671,40.35,76686.98,0.0,0.75003,0.00012,20.42281]
[1777314488011,40.35,76681.89,0.0,0.74941,0.00012,20.44839]
[1777314489018,40.35,76676.28,0.0,0.74872,0.00012,20.47659]
[1777314490025,40.35,76669.18,0.0,0.74785,0.00012,20.51217]
[1777314493046,40.35,76659.72,0.0,0.74669,0.00012,20.55927]
[1777314497066,40.35,76657.87,0.0,0.74647,0.00012,20.5682]
[1777314497082,40.35,76657.87,0.0,0.74647,0.00012,20.5682]
[1777314497118,40.35,76657.87,0.0,0.74647,0.00012,20.5682]
[1777314497193,40.35,76657.87,0.0,0.74647,0.00012,20.5682]
[1777314497295,40.35,76659.02,0.0,0.74662,0.00012,20.56236]
[1777314500454,40.35,76660.19,0.0,0.74676,0.00012,20.55632]
[1777314501993,40.35,76662.46,0.0,0.74705,0.00012,20.54469]
[1777314502045,40.35,76662.46,0.0,0.74705,0.00012,20.54469]
[1777314502109,40.35,76669.43,0.0,0.74791,0.00012,20.50965]
[1777314503577,40.35,76669.43,0.0,0.74791,0.00012,20.50965]
[1777314503710,40.35,76669.43,0.0,0.74791,0.00012,20.50965]
[1777314503811,40.35,76672.73,0.0,0.74832,0.00012,20.49293]
[1777314505424,40.35,76673.5,0.0,0.74842,0.00012,20.48907]
[1777314505503,40.35,76673.5,0.0,0.74842,0.00012,20.48907]
[1777314510188,40.35,76673.78,0.0,0.74846,0.00012,20.48733]
[1777314510236,40.35,76673.78,0.0,0.74846,0.00012,20.48733]
[1777314510241,40.35,76673.78,0.0,0.74846,0.00012,20.48733]
[1777314510293,40.35,76673.78,0.0,0.74846,0.00012,20.48733]
[1777314510394,40.34,76672.51,0.0,0.7483,0.00012,20.49365]
[1777314516207,40.34,76675.35,0.0,0.74869,0.00012,20.47506]
[1777314518475,40.34,76675.27,0.0,0.74868,0.00012,20.47542]
[1777314518527,40.34,76675.27,0.0,0.74868,0.00012,20.47542]
[1777314524649,40.34,76675.1,0.0,0.74867,0.00012,20.47596]
[1777314524662,40.34,76675.1,0.0,0.74867,0.00012,20.47596]
[1777314524831,40.34,76675.1,0.0,0.74867,0.00012,20.47596]
[1777314524884,40.34,76675.1,0.0,0.74867,0.00012,20.47596]
[1777314524850,40.34,76675.44,0.0,0.74871,0.00012,20.47415]
[1777314525270,40.34,76676.06,0.0,0.74879,0.00012,20.47104]
[1777314528252,40.34,76676.16,0.0,0.7488,0.00012,20.47044]
[1777314528304,40.34,76676.16,0.0,0.7488,0.00012,20.47044]
[1777314533843,40.34,76675.5,0.0,0.74873,0.00012,20.47345]
[1777314533895,40.34,76675.5,0.0,0.74873,0.00012,20.47345]
[1777314534751,40.34,76676.0,0.0,0.74879,0.00012,20.47076]
[1777314534803,40.34,76676.0,0.0,0.74879,0.00012,20.47076]
[1777314534853,40.34,76676.24,0.0,0.74882,0.00012,20.46947]
[1777314537195,40.34,76677.75,0.0,0.74901,0.00012,20.46178]
[1777314537247,40.34,76677.75,0.0,0.74901,0.00012,20.46178]
[1777314541666,40.34,76681.14,0.0,0.74944,0.00012,20.44427]
[1777314541718,40.34,76681.14,0.0,0.74944,0.00012,20.44427]
[1777314541767,40.33,76679.92,0.0,0.74929,0.00012,20.45021]
[1777314544237,40.33,76680.14,0.0,0.74932,0.00012,20.44899]
[1777314549437,40.33,76679.92,0.0,0.74931,0.00012,20.44949]
[1777314554473,40.33,76679.85,0.0,0.74931,0.00012,20.44939]
[1777314555276,40.33,76679.85,0.0,0.74931,0.00012,20.44939]
[1777314555328,40.33,76679.85,0.0,0.74931,0.00012,20.44939]
[1777314555375,40.33,76679.85,0.0,0.74931,0.00012,20.44939]
[1777314555381,40.33,76679.85,0.0,0.74931,0.00012,20.44939]
[1777314555915,40.33,76677.06,0.0,0.74897,0.00012,20.46324]
[1777314560098,40.33,76676.4,0.0,0.7489,0.00012,20.46625]
[1777314560150,40.33,76676.4,0.0,0.7489,0.00012,20.46625]
[1777314562238,40.33,76677.51,0.0,0.74904,0.00012,20.46055]
[1777314562290,40.33,76677.51,0.0,0.74904,0.00012,20.46055]
[1777314562528,40.33,76676.53,0.0,0.74892,0.00012,20.46528]
[1777314565507,40.32,76679.21,0.0,0.74926,0.00012,20.45158]
[1777314565561,40.32,76679.21,0.0,0.74926,0.00012,20.45158]
[1777314565662,40.32,76683.41,0.0,0.74978,0.00012,20.4303]
[1777314568571,40.32,76687.45,0.0,0.75028,0.00012,20.40968]
[1777314571334,40.32,76687.12,0.0,0.75024,0.00012,20.41124]
[1777314571386,40.32,76687.12,0.0,0.75024,0.00012,20.41124]
[1777314571591,40.32,76686.84,0.0,0.75023,0.00012,20.40863]
[1777314573109,40.32,76686.7,0.0,0.75022,0.00012,20.40928]
[1777314578088,40.32,76684.72,0.0,0.74998,0.00012,20.419]
[1777314578136,40.32,76684.72,0.0,0.74998,0.00012,20.419]
[1777314578641,40.32,76684.14,0.0,0.74991,0.00012,20.42187]
[1777314583675,40.32,76684.4,0.0,0.74995,0.00012,20.42026]
[1777314585217,40.32,76684.94,0.0,0.75002,0.00012,20.41748]
[1777314586792,40.32,76685.62,0.0,0.7501,0.00012,20.41398]
[1777314592296,40.32,76686.17,0.0,0.75018,0.00012,20.4108]
[1777314592314,40.32,76686.17,0.0,0.75018,0.00012,20.4108]
[1777314592739,40.32,76686.8,0.0,0.75026,0.00012,20.40755]
[1777314595085,40.32,76686.57,0.0,0.75023,0.00012,20.40866]
[1777314595133,40.32,76686.57,0.0,0.75023,0.00012,20.40866]
[1777314599139,40.31,76686.34,0.0,0.75021,0.00012,20.40951]
[1777314599191,40.31,76686.34,0.0,0.75021,0.00012,20.40951]
[1777314599787,40.31,76686.7,0.0,0.75025,0.00012,20.40763]
[1777314600127,40.31,76686.7,0.0,0.75025,0.00012,20.40763]
[1777314600794,40.31,76676.71,0.0,0.74903,0.00012,20.458]
[1777314602809,40.31,76674.7,0.0,0.74879,0.00012,20.46795]
[1777314604537,40.31,76675.57,0.0,0.74889,0.00012,20.46352]
[1777314604589,40.31,76675.57,0.0,0.74889,0.00012,20.46352]
[1777314604823,40.31,76676.79,0.0,0.74905,0.00012,20.45729]
[1777314610865,40.31,76679.28,0.0,0.74936,0.00012,20.44438]
[1777314615900,40.31,76678.06,0.0,0.74921,0.00012,20.45034]
[1777314620935,40.31,76677.86,0.0,0.7492,0.00012,20.45105]
[1777314626976,40.31,76677.61,0.0,0.74917,0.00012,20.45209]
[1777314632013,40.31,76676.99,0.0,0.74912,0.00012,20.45117]
[1777314635034,40.31,76670.06,0.0,0.74827,0.00012,20.48599]
[1777314639062,40.31,76674.41,0.0,0.74882,0.00012,20.46382]
[1777314642083,40.31,76670.57,0.0,0.74834,0.00012,20.48305]
[1777314650138,40.3,76670.53,0.0,0.74835,0.00012,20.48271]
[1777314651146,40.3,76675.56,0.0,0.74897,0.00012,20.45735]
[1777314654166,40.3,76682.64,0.0,0.74984,0.00012,20.42163]
[1777314659247,40.3,76682.96,0.0,0.74988,0.00012,20.41994]
[1777314659298,40.3,76682.96,0.0,0.74988,0.00012,20.41994]
[1777314659348,40.3,76682.67,0.0,0.74985,0.00012,20.42137]
[1777314662222,40.3,76686.56,0.0,0.75033,0.00012,20.40162]
[1777314667255,40.3,76687.77,0.0,0.75048,0.00012,20.39543]
[1777314667307,40.3,76687.77,0.0,0.75048,0.00012,20.39543]
[1777314667356,40.3,76691.07,0.0,0.75088,0.00012,20.37871]
[1777314673379,40.3,76692.73,0.0,0.75109,0.00012,20.37035]
[1777314675315,40.3,76699.57,0.0,0.75192,0.00012,20.33564]
[1777314680354,40.3,76702.48,0.0,0.75227,0.00012,20.32098]
[1777314685389,40.3,76702.48,0.0,0.75227,0.00012,20.32118]
[1777314688897,40.3,76702.81,0.0,0.75231,0.00012,20.31958]
[1777314688995,40.3,76702.52,0.0,0.75227,0.00012,20.32113]
[1777314691343,40.3,76702.54,0.0,0.75227,0.00012,20.32106]
[1777314691431,40.3,76702.47,0.0,0.75229,0.00012,20.31748]
[1777314692723,40.3,76702.47,0.0,0.75229,0.00012,20.31748]
[1777314692824,40.3,76701.01,0.0,0.75211,0.00012,20.32493]
[1777314698481,40.31,76701.45,0.0,0.75216,0.00012,20.32285]
[1777314700092,40.31,76701.45,0.0,0.75216,0.00012,20.32285]
[1777314700144,40.31,76701.73,0.0,0.7522,0.00012,20.32145]
[1777314700494,40.31,76701.24,0.0,0.75214,0.00012,20.32396]
[1777314701621,40.31,76701.24,0.0,0.75214,0.00012,20.32396]
[1777314701717,40.31,76701.91,0.0,0.75222,0.00012,20.32057]
[1777314706190,40.31,76702.29,0.0,0.75226,0.00012,20.31872]
[1777314706538,40.31,76701.47,0.0,0.75216,0.00012,20.3229]
[1777314707394,40.31,76701.47,0.0,0.75216,0.00012,20.3229]
[1777314707546,40.31,76704.27,0.0,0.7525,0.00012,20.30868]
[1777314712580,40.31,76706.03,0.0,0.75271,0.00012,20.29989]
[1777314718670,40.31,76707.91,0.0,0.75294,0.00012,20.29058]
[1777314724712,40.31,76709.32,0.0,0.7531,0.00012,20.28371]
[1777314729747,40.31,76712.9,0.0,0.75353,0.00012,20.26576]
[1777314730754,40.31,76723.8,0.0,0.75486,0.00012,20.21015]
[1777314732768,40.31,76727.52,0.0,0.75531,0.00012,20.19113]
[1777314736796,40.31,76732.44,0.0,0.7559,0.00012,20.16621]
[1777314737803,40.31,76738.42,0.0,0.75662,0.00012,20.13557]
[1777314739816,40.31,76732.43,0.0,0.75589,0.00012,20.16659]
[1777314740823,40.31,76724.44,0.0,0.75491,0.00012,20.20768]
[1777314742838,40.32,76724.74,0.0,0.75495,0.00012,20.20631]
[1777314747872,40.32,76724.8,0.0,0.75495,0.00012,20.20634]
[1777314752908,40.32,76723.64,0.0,0.75482,0.00012,20.20874]
[1777314757943,40.32,76722.11,0.0,0.75463,0.00012,20.2169]
[1777314762979,40.32,76715.17,0.0,0.75378,0.00012,20.25269]
[1777314768014,40.32,76713.71,0.0,0.7536,0.00012,20.26039]
[1777314773049,40.32,76714.35,0.0,0.75367,0.00012,20.25748]
[1777314778084,40.32,76714.13,0.0,0.75364,0.00012,20.25874]
[1777314782112,40.33,76720.92,0.0,0.75446,0.00012,20.22412]
[1777314784126,40.33,76725.4,0.0,0.755,0.00012,20.20129]
[1777314789160,40.33,76724.75,0.0,0.75492,0.00012,20.2049]
[1777314794196,40.33,76721.66,0.0,0.75454,0.00012,20.22102]
[1777314795203,40.33,76717.95,0.0,0.75408,0.00012,20.24002]
[1777314800238,40.33,76720.05,0.0,0.75434,0.00012,20.22944]
[1777314801244,40.33,76725.28,0.0,0.75497,0.00012,20.20273]
[1777314806280,40.33,76728.8,0.0,0.75539,0.00012,20.18509]
[1777314810309,40.33,76734.32,0.0,0.75605,0.00012,20.15713]
[1777314811316,40.33,76739.03,0.0,0.75664,0.00012,20.12908]
[1777314814337,40.33,76744.75,0.0,0.75732,0.00012,20.10015]
[1777314815640,40.33,76744.75,0.0,0.75732,0.00012,20.10015]
[1777314815692,40.33,76744.75,0.0,0.75732,0.00012,20.10015]
[1777314821912,40.34,76744.5,0.0,0.75727,0.00012,20.10249]
[1777314826387,40.34,76745.39,0.0,0.75736,0.00012,20.09877]
[1777314828052,40.34,76745.0,0.0,0.75731,0.00012,20.10096]
[1777314833474,40.35,76746.9,0.0,0.75751,0.00012,20.09235]
[1777314837090,40.35,76746.55,0.0,0.75746,0.00012,20.0945]
[1777314837143,40.35,76746.55,0.0,0.75746,0.00012,20.0945]
[1777314842538,40.36,76747.38,0.0,0.75753,0.00012,20.09145]
[1777314847573,40.36,76749.14,0.0,0.75772,0.00012,20.08326]
[1777314850325,40.36,76748.12,0.0,0.75759,0.00012,20.08887]
[1777314850938,40.36,76748.12,0.0,0.75759,0.00012,20.08887]
[1777314852608,40.36,76739.96,0.0,0.7566,0.00012,20.13131]
[1777314856639,40.37,76730.26,0.0,0.75542,0.00012,20.18149]
[1777314860651,40.37,76730.88,0.0,0.75549,0.00012,20.1785]
[1777314860667,40.37,76725.27,0.0,0.75481,0.00012,20.20726]
[1777314861673,40.37,76720.8,0.0,0.75426,0.00012,20.23011]
[1777314866709,40.37,76721.05,0.0,0.75428,0.00012,20.22927]
[1777314871746,40.37,76722.04,0.0,0.75442,0.00012,20.22066]
[1777314877789,40.37,76721.25,0.0,0.75432,0.00012,20.22491]
[1777314882824,40.37,76721.8,0.0,0.75439,0.00012,20.22222]
[1777314886852,40.37,76714.91,0.0,0.75355,0.00012,20.25744]
[1777314891887,40.37,76714.19,0.0,0.75346,0.00012,20.26101]
[1777314896922,40.37,76715.62,0.0,0.75364,0.00012,20.25364]
[1777314901957,40.37,76716.59,0.0,0.75376,0.00012,20.24865]
[1777314906992,40.37,76714.61,0.0,0.75351,0.00012,20.25887]
[1777314910013,40.37,76709.41,0.0,0.75288,0.00012,20.28547]
[1777314915047,40.37,76707.33,0.0,0.75262,0.00012,20.29614]
[1777314920082,40.37,76708.31,0.0,0.75274,0.00012,20.29122]
[1777314925118,40.37,76708.44,0.0,0.75275,0.00012,20.29064]
[1777314930153,40.37,76710.23,0.0,0.75297,0.00012,20.28164]
[1777314935189,40.37,76711.92,0.0,0.7532,0.00012,20.26921]
[1777314940224,40.38,76713.54,0.0,0.75339,0.00012,20.26118]
[1777314943245,40.38,76713.04,0.0,0.75333,0.00012,20.26386]
[1777314945259,40.38,76714.27,0.0,0.75347,0.00012,20.2577]
[1777314950294,40.38,76714.39,0.0,0.75348,0.00012,20.25735]
[1777314951301,40.38,76720.08,0.0,0.75417,0.00012,20.22832]
[1777314952308,40.38,76726.88,0.0,0.755,0.00012,20.1936]
[1777314957343,40.38,76725.55,0.0,0.75483,0.00012,20.20058]
[1777314962379,40.38,76725.23,0.0,0.75479,0.00012,20.20237]
[1777314967414,40.38,76726.92,0.0,0.75499,0.00012,20.19391]
[1777314972448,40.38,76725.9,0.0,0.75486,0.00012,20.19933]
[1777314977483,40.38,76731.64,0.0,0.75556,0.00012,20.17017]
[1777314982518,40.38,76735.27,0.0,0.75598,0.00012,20.15202]
[1777314986546,40.39,76744.19,0.0,0.75705,0.00012,20.10666]
[1777314991582,40.39,76742.23,0.0,0.75683,0.00012,20.11346]
[1777314995610,40.39,76736.47,0.0,0.75612,0.00012,20.14355]
[1777314996617,40.39,76732.52,0.0,0.75564,0.00012,20.16388]
[1777314997623,40.39,76727.27,0.0,0.755,0.00012,20.19081]
[1777315002659,40.39,76726.61,0.0,0.75492,0.00012,20.19443]
[1777315007694,40.39,76726.35,0.0,0.75488,0.00012,20.19605]
[1777315012729,40.4,76726.05,0.0,0.75484,0.00012,20.19789]
[1777315017764,40.4,76727.52,0.0,0.75501,0.00012,20.1907]
[1777315019778,40.4,76731.17,0.0,0.75545,0.00012,20.17221]
[1777315024813,40.4,76732.51,0.0,0.7556,0.00012,20.16584]
[1777315029848,40.4,76732.15,0.0,0.75554,0.00012,20.1682]
[1777315031863,40.4,76726.03,0.0,0.7548,0.00012,20.19966]
[1777315036902,40.4,76726.58,0.0,0.75486,0.00012,20.19718]
[1777315040930,40.41,76721.2,0.0,0.7542,0.00012,20.22489]
[1777315045964,40.41,76717.9,0.0,0.75379,0.00012,20.24205]
[1777315051000,40.41,76715.05,0.0,0.75346,0.00012,20.25294]
[1777315056039,40.41,76715.83,0.0,0.75355,0.00012,20.24944]
[1777315061074,40.41,76714.37,0.0,0.75336,0.00012,20.25736]
[1777315066110,40.41,76714.4,0.0,0.75335,0.00012,20.25767]
[1777315070138,40.42,76719.3,0.0,0.75394,0.00012,20.23305]
[1777315075173,40.42,76719.87,0.0,0.754,0.00012,20.23036]
[1777315079201,40.42,76723.7,0.0,0.75446,0.00012,20.21106]
[1777315084236,40.42,76726.45,0.0,0.75479,0.00012,20.19747]
[1777315089271,40.42,76726.71,0.0,0.75481,0.00012,20.19657]
[1777315094306,40.42,76731.57,0.0,0.75539,0.00012,20.17217]
[1777315099341,40.43,76728.22,0.0,0.75497,0.00012,20.18979]
[1777315104376,40.43,76728.78,0.0,0.75503,0.00012,20.18737]
[1777315110418,40.43,76728.0,0.0,0.75492,0.00012,20.19188]
[1777315115452,40.43,76728.86,0.0,0.75504,0.00012,20.18393]
[1777315120487,40.43,76729.35,0.0,0.75509,0.00012,20.18187]
[1777315125523,40.44,76729.62,0.0,0.75512,0.00012,20.18093]
[1777315131566,40.44,76729.05,0.0,0.75504,0.00012,20.18436]
[1777315136602,40.44,76730.98,0.0,0.75526,0.00012,20.17495]
[1777315141636,40.44,76723.59,0.0,0.75435,0.00012,20.21307]
[1777315145664,40.44,76729.36,0.0,0.75505,0.00012,20.18388]
[1777315150699,40.45,76729.1,0.0,0.75501,0.00012,20.18565]
[1777315155735,40.45,76730.74,0.0,0.7552,0.00012,20.17769]
[1777315163790,40.45,76732.32,0.0,0.75537,0.00012,20.17044]
[1777315168826,40.45,76732.01,0.0,0.75532,0.00012,20.17251]
[1777315173861,40.45,76732.25,0.0,0.75537,0.00012,20.16775]
[1777315178897,40.46,76732.6,0.0,0.7554,0.00012,20.16642]
[1777315183931,40.46,76731.33,0.0,0.75524,0.00012,20.17336]
[1777315188966,40.46,76732.63,0.0,0.75538,0.00012,20.16716]
[1777315194000,40.46,76731.96,0.0,0.75529,0.00012,20.171]
[1777315197022,40.46,76727.78,0.0,0.75478,0.00012,20.19256]
[1777315198031,40.46,76722.27,0.0,0.75411,0.00012,20.22068]
[1777315199039,40.46,76718.56,0.0,0.75366,0.00012,20.23957]
[1777315204074,40.46,76718.16,0.0,0.75361,0.00012,20.24157]
[1777315209108,40.46,76714.38,0.0,0.75316,0.00012,20.2607]
[1777315214144,40.46,76716.34,0.0,0.75339,0.00012,20.25076]
[1777315219180,40.46,76717.15,0.0,0.75349,0.00012,20.24658]
[1777315228242,40.46,76716.08,0.0,0.75337,0.00012,20.25185]
[1777315233277,40.46,76716.93,0.0,0.7535,0.00012,20.24347]
[1777315237308,40.46,76723.27,0.0,0.75427,0.00012,20.2112]
[1777315241335,40.46,76730.71,0.0,0.75517,0.00012,20.17337]
[1777315246371,40.46,76731.9,0.0,0.75531,0.00012,20.16761]
[1777315251406,40.47,76731.42,0.0,0.75524,0.00012,20.17047]
[1777315256441,40.47,76732.59,0.0,0.75537,0.00012,20.16483]
[1777315261476,40.47,76732.33,0.0,0.75533,0.00012,20.16656]
[1777315266511,40.47,76732.76,0.0,0.75538,0.00012,20.16473]
[1777315270539,40.47,76727.2,0.0,0.7547,0.00012,20.19331]
[1777315272553,40.47,76723.42,0.0,0.75424,0.00012,20.21271]
[1777315277590,40.47,76727.26,0.0,0.7547,0.00012,20.19327]
[1777315282624,40.47,76734.2,0.0,0.75554,0.00012,20.15804]
[1777315283632,40.47,76737.97,0.0,0.75599,0.00012,20.13884]
[1777315288666,40.48,76737.82,0.0,0.75596,0.00012,20.14003]
[1777315290681,40.48,76732.16,0.0,0.75527,0.00012,20.16908]
[1777315295716,40.48,76733.88,0.0,0.7555,0.00012,20.15658]
[1777315300751,40.48,76734.42,0.0,0.75556,0.00012,20.15413]
[1777315305786,40.48,76737.91,0.0,0.75598,0.00012,20.13661]
[1777315310822,40.48,76737.76,0.0,0.75595,0.00012,20.13775]
[1777315316863,40.48,76738.52,0.0,0.75603,0.00012,20.13429]
[1777315321898,40.49,76738.22,0.0,0.75599,0.00012,20.13618]
[1777315324918,40.49,76746.07,0.0,0.75693,0.00012,20.09623]
[1777315329953,40.49,76747.23,0.0,0.75706,0.00012,20.0909]
[1777315331385,40.49,76747.23,0.0,0.75706,0.00012,20.0909]
[1777315331437,40.49,76747.23,0.0,0.75706,0.00012,20.0909]
[1777315337003,40.49,76749.22,0.0,0.75728,0.00012,20.08159]
[1777315341428,40.49,76750.26,0.0,0.75739,0.00012,20.07667]
[1777315342812,40.5,76748.14,0.0,0.75713,0.00012,20.08782]
[1777315348080,40.5,76745.75,0.0,0.75683,0.00012,20.10085]
[1777315348919,40.5,76745.75,0.0,0.75683,0.00012,20.10085]
[1777315348971,40.5,76745.75,0.0,0.75683,0.00012,20.10085]
[1777315354792,40.5,76742.58,0.0,0.75645,0.00012,20.11385]
[1777315354844,40.5,76742.58,0.0,0.75645,0.00012,20.11385]
[1777315361332,40.51,76736.99,0.0,0.75577,0.00012,20.14302]
[1777315361363,40.51,76736.99,0.0,0.75577,0.00012,20.14302]
[1777315367213,40.51,76734.08,0.0,0.7554,0.00012,20.15855]
[1777315370493,40.51,76734.04,0.0,0.75539,0.00012,20.15895]
[1777315370545,40.51,76734.04,0.0,0.75539,0.00012,20.15895]
[1777315376277,40.51,76734.18,0.0,0.75539,0.00012,20.15888]
[1777315378812,40.51,76733.88,0.0,0.75535,0.00012,20.16069]
[1777315378838,40.51,76733.88,0.0,0.75535,0.00012,20.16069]
[1777315381043,40.51,76734.2,0.0,0.75539,0.00012,20.15915]
[1777315381361,40.51,76734.2,0.0,0.75539,0.00012,20.15915]
[1777315381428,40.51,76734.2,0.0,0.75539,0.00012,20.15915]
[1777315381529,40.51,76727.81,0.0,0.75461,0.00012,20.19184]
[1777315387356,40.52,76732.9,0.0,0.75522,0.00012,20.16616]
[1777315388045,40.52,76732.9,0.0,0.75522,0.00012,20.16616]
[1777315388092,40.52,76732.9,0.0,0.75522,0.00012,20.16616]
[1777315392300,40.52,76731.77,0.0,0.75508,0.00012,20.17221]
[1777315395020,40.52,76730.9,0.0,0.75497,0.00012,20.17684]
[1777315397261,40.52,76733.9,0.0,0.75533,0.00012,20.16167]
[1777315397288,40.52,76733.9,0.0,0.75533,0.00012,20.16167]
[1777315403468,40.52,76734.86,0.0,0.75543,0.00012,20.15729]
[1777315408502,40.52,76734.12,0.0,0.75534,0.00012,20.16141]
[1777315410613,40.52,76733.71,0.0,0.75528,0.00012,20.16357]
[1777315410661,40.52,76733.71,0.0,0.75528,0.00012,20.16357]
[1777315415552,40.52,76727.81,0.0,0.75459,0.00012,20.19]
[1777315418343,40.52,76727.94,0.0,0.7546,0.00012,20.18945]
[1777315418395,40.52,76727.94,0.0,0.7546,0.00012,20.18945]
[1777315422631,40.52,76727.39,0.0,0.75453,0.00012,20.19239]
[1777315422646,40.52,76727.39,0.0,0.75453,0.00012,20.19239]
[1777315427232,40.53,76729.51,0.0,0.75478,0.00012,20.18188]
[1777315427607,40.53,76729.51,0.0,0.75478,0.00012,20.18188]
[1777315432188,40.53,76726.94,0.0,0.75447,0.00012,20.19518]
[1777315432240,40.53,76726.94,0.0,0.75447,0.00012,20.19518]
[1777315437706,40.53,76725.76,0.0,0.75432,0.00012,20.20132]
[1777315439610,40.53,76726.26,0.0,0.75438,0.00012,20.19879]
[1777315439662,40.53,76726.26,0.0,0.75438,0.00012,20.19879]
[1777315444755,40.53,76724.16,0.0,0.75413,0.00012,20.2095]
[1777315445202,40.53,76724.16,0.0,0.75413,0.00012,20.2095]
[1777315445253,40.53,76724.16,0.0,0.75413,0.00012,20.2095]
[1777315446047,40.53,76724.16,0.0,0.75413,0.00012,20.2095]
[1777315451804,40.53,76724.2,0.0,0.75413,0.00012,20.20922]
[1777315456839,40.53,76728.58,0.0,0.75467,0.00012,20.1869]
[1777315458493,40.53,76730.13,0.0,0.75485,0.00012,20.17902]
[1777315458542,40.53,76730.13,0.0,0.75485,0.00012,20.17902]
[1777315463991,40.53,76730.68,0.0,0.75492,0.00012,20.17635]
[1777315464038,40.53,76730.68,0.0,0.75492,0.00012,20.17635]
[1777315469668,40.53,76731.79,0.0,0.75505,0.00012,20.17087]
[1777315469675,40.53,76731.79,0.0,0.75505,0.00012,20.17087]
[1777315475737,40.53,76734.36,0.0,0.75538,0.00012,20.15413]
[1777315475790,40.53,76734.36,0.0,0.75538,0.00012,20.15413]
[1777315479699,40.53,76735.3,0.0,0.75549,0.00012,20.14959]
[1777315479748,40.53,76735.3,0.0,0.75549,0.00012,20.14959]
[1777315485038,40.53,76746.94,0.0,0.75687,0.00012,20.09089]
[1777315486466,40.53,76746.94,0.0,0.75687,0.00012,20.09089]
[1777315486569,40.53,76746.94,0.0,0.75687,0.00012,20.09089]
[1777315486670,40.54,76752.89,0.0,0.75758,0.00012,20.06077]
[1777315491080,40.54,76756.81,0.0,0.75803,0.00012,20.04148]
[1777315492200,40.54,76756.81,0.0,0.75803,0.00012,20.04148]
[1777315492205,40.54,76756.81,0.0,0.75803,0.00012,20.04148]
[1777315494101,40.54,76763.96,0.0,0.75887,0.00012,20.00542]
[1777315495389,40.54,76763.96,0.0,0.75887,0.00012,20.00542]
[1777315495520,40.54,76763.96,0.0,0.75887,0.00012,20.00542]
[1777315495572,40.54,76763.96,0.0,0.75887,0.00012,20.00542]
[1777315495592,40.54,76763.96,0.0,0.75887,0.00012,20.00542]
[1777315495670,40.54,76763.53,0.0,0.75882,0.00012,20.00769]
[1777315497746,40.54,76764.37,0.0,0.75892,0.00012,20.00337]
[1777315497770,40.54,76763.94,0.0,0.75887,0.00012,20.00565]
[1777315500956,40.55,76759.84,0.0,0.75837,0.00012,20.02721]
[1777315500989,40.55,76759.84,0.0,0.75837,0.00012,20.02721]
[1777315504170,40.55,76750.62,0.0,0.75724,0.00012,20.07528]
[1777315505242,40.55,76750.62,0.0,0.75724,0.00012,20.07528]
[1777315505294,40.55,76750.62,0.0,0.75724,0.00012,20.07528]
[1777315505455,40.55,76743.37,0.0,0.75637,0.00012,20.11251]
[1777315511220,40.55,76726.67,0.0,0.75434,0.00012,20.19822]
[1777315512835,40.55,76726.67,0.0,0.75434,0.00012,20.19822]
[1777315512916,40.55,76723.65,0.0,0.75397,0.00012,20.21359]
[1777315513343,40.55,76723.65,0.0,0.75397,0.00012,20.21359]
[1777315514784,40.55,76723.8,0.0,0.75399,0.00012,20.21283]
[1777315516995,40.55,76725.93,0.0,0.75424,0.00012,20.20204]
[1777315516999,40.55,76725.93,0.0,0.75424,0.00012,20.20204]
[1777315517262,40.55,76726.39,0.0,0.7543,0.00012,20.19972]
[1777315520787,40.55,76724.22,0.0,0.75404,0.00012,20.21079]
[1777315520839,40.55,76724.22,0.0,0.75404,0.00012,20.21079]
[1777315525850,40.55,76725.84,0.0,0.75423,0.00012,20.20263]
[1777315525317,40.55,76731.35,0.0,0.7549,0.00012,20.17465]
[1777315525969,40.55,76731.35,0.0,0.7549,0.00012,20.17465]
[1777315528166,40.55,76733.34,0.0,0.75513,0.00012,20.16465]
[1777315528218,40.55,76733.34,0.0,0.75513,0.00012,20.16465]
[1777315528339,40.55,76733.16,0.0,0.75511,0.00012,20.16563]
[1777315531809,40.55,76730.76,0.0,0.75482,0.00012,20.17798]
[1777315531866,40.55,76730.76,0.0,0.75482,0.00012,20.17798]
[1777315532280,40.56,76736.3,0.0,0.75551,0.00012,20.14592]
[1777315532368,40.56,76730.82,0.0,0.75485,0.00012,20.17382]
[1777315537403,40.56,76734.12,0.0,0.75524,0.00012,20.1573]
[1777315539417,40.56,76742.58,0.0,0.75626,0.00012,20.11431]
[1777315540990,40.56,76743.03,0.0,0.75631,0.00012,20.11205]
[1777315541002,40.56,76743.03,0.0,0.75631,0.00012,20.11205]
[1777315543159,40.56,76740.69,0.0,0.75603,0.00012,20.12407]
[1777315543212,40.56,76740.69,0.0,0.75603,0.00012,20.12407]
[1777315543444,40.56,76742.78,0.0,0.75628,0.00012,20.11343]
[1777315545342,40.56,76746.87,0.0,0.75677,0.00012,20.09257]
[1777315545348,40.56,76746.87,0.0,0.75677,0.00012,20.09257]
[1777315547473,40.56,76758.01,0.0,0.75811,0.00012,20.03572]
[1777315548479,40.56,76759.35,0.0,0.75827,0.00012,20.02854]
[1777315550808,40.56,76757.14,0.0,0.75802,0.00012,20.03958]
[1777315550859,40.56,76757.14,0.0,0.75802,0.00012,20.03958]
[1777315550961,40.55,76763.71,0.0,0.75882,0.00012,20.00525]
[1777315551645,40.55,76763.71,0.0,0.75882,0.00012,20.00525]
[1777315551777,40.55,76763.71,0.0,0.75882,0.00012,20.00525]
[1777315551878,40.55,76765.3,0.0,0.75901,0.00012,19.99681]
[1777315552508,40.55,76775.78,0.0,0.76027,0.00012,19.94284]
[1777315553515,40.55,76777.96,0.0,0.76053,0.00012,19.93129]
[1777315556535,40.55,76787.32,0.0,0.76167,0.00012,19.88205]
[1777315557542,40.55,76800.06,0.0,0.76318,0.00012,19.81572]
[1777315558550,40.55,76802.2,0.0,0.76344,0.00012,19.80434]
[1777315563647,40.54,76801.18,0.0,0.76335,0.00012,19.80829]
[1777315563699,40.54,76801.18,0.0,0.76335,0.00012,19.80829]
[1777315566606,40.53,76791.75,0.0,0.76226,0.00012,19.85603]
[1777315567272,40.53,76791.75,0.0,0.76226,0.00012,19.85603]
[1777315567324,40.53,76791.75,0.0,0.76226,0.00012,19.85603]
[1777315568715,40.53,76794.07,0.0,0.76254,0.00012,19.84371]
[1777315568767,40.53,76794.07,0.0,0.76254,0.00012,19.84371]
[1777315568816,40.53,76792.48,0.0,0.76237,0.00012,19.85137]
[1777315571955,40.53,76789.73,0.0,0.76205,0.00012,19.86533]
[1777315574664,40.52,76801.07,0.0,0.76342,0.00012,19.80534]
[1777315576678,40.52,76803.83,0.0,0.76375,0.00012,19.79044]
[1777315578124,40.52,76807.77,0.0,0.76423,0.00012,19.76967]
[1777315578180,40.52,76807.77,0.0,0.76423,0.00012,19.76967]
[1777315580358,40.52,76809.75,0.0,0.76447,0.00012,19.75886]
[1777315585740,40.51,76809.89,0.0,0.76453,0.00012,19.75604]
[1777315586824,40.51,76809.89,0.0,0.76453,0.00012,19.75604]
[1777315586832,40.51,76809.89,0.0,0.76453,0.00012,19.75604]
[1777315586925,40.51,76808.16,0.0,0.76433,0.00012,19.76477]
[1777315589233,40.51,76808.35,0.0,0.76437,0.00012,19.76325]
[1777315589251,40.51,76808.35,0.0,0.76437,0.00012,19.76325]
[1777315590961,40.51,76810.98,0.0,0.76469,0.00012,19.74926]
[1777315595811,40.5,76817.15,0.0,0.76547,0.00012,19.71152]
[1777315596811,40.5,76817.15,0.0,0.76547,0.00012,19.71152]
[1777315596857,40.5,76817.15,0.0,0.76547,0.00012,19.71152]
[1777315596958,40.5,76817.77,0.0,0.76555,0.00012,19.70802]
[1777315600831,40.5,76813.38,0.0,0.76505,0.00012,19.7302]
[1777315600883,40.5,76813.38,0.0,0.76505,0.00012,19.7302]
[1777315603374,40.49,76811.62,0.0,0.76486,0.00012,19.73855]
[1777315603426,40.49,76811.62,0.0,0.76486,0.00012,19.73855]
[1777315605270,40.49,76806.5,0.0,0.76427,0.00012,19.76479]
[1777315605426,40.49,76806.5,0.0,0.76427,0.00012,19.76479]
[1777315605507,40.49,76806.5,0.0,0.76427,0.00012,19.76479]
[1777315605556,40.49,76806.5,0.0,0.76427,0.00012,19.76479]
[1777315605881,40.49,76804.37,0.0,0.76402,0.00012,19.77564]
[1777315610915,40.48,76812.43,0.0,0.765,0.00012,19.73234]
[1777315611518,40.48,76812.43,0.0,0.765,0.00012,19.73234]
[1777315611567,40.48,76812.43,0.0,0.765,0.00012,19.73234]
[1777315611621,40.48,76812.43,0.0,0.765,0.00012,19.73234]
[1777315611923,40.48,76813.82,0.0,0.76517,0.00012,19.72484]
[1777315612929,40.48,76824.2,0.0,0.7664,0.00012,19.67012]
[1777315613225,40.48,76824.2,0.0,0.7664,0.00012,19.67012]
[1777315613272,40.48,76824.2,0.0,0.7664,0.00012,19.67012]
[1777315616663,40.48,76827.89,0.0,0.76686,0.00012,19.64985]
[1777315616707,40.48,76827.89,0.0,0.76686,0.00012,19.64985]
[1777315617840,40.48,76827.89,0.0,0.76686,0.00012,19.64956]
[1777315617892,40.48,76827.89,0.0,0.76686,0.00012,19.64956]
[1777315617965,40.48,76829.63,0.0,0.76707,0.00012,19.64013]
[1777315619979,40.47,76821.7,0.0,0.76615,0.00012,19.68119]
[1777315621993,40.47,76815.4,0.0,0.76542,0.00012,19.71353]
[1777315622771,40.47,76815.4,0.0,0.76542,0.00012,19.71353]
[1777315622823,40.47,76815.4,0.0,0.76542,0.00012,19.71353]
[1777315627027,40.46,76822.7,0.0,0.76632,0.00012,19.67345]
[1777315627337,40.46,76822.7,0.0,0.76632,0.00012,19.67345]
[1777315627349,40.46,76822.7,0.0,0.76632,0.00012,19.67345]
[1777315627384,40.46,76822.7,0.0,0.76632,0.00012,19.67345]
[1777315627638,40.46,76822.7,0.0,0.76632,0.00012,19.67345]
[1777315628035,40.46,76823.17,0.0,0.76638,0.00012,19.67068]
[1777315632835,40.46,76827.26,0.0,0.76689,0.00012,19.64832]
[1777315632876,40.46,76827.26,0.0,0.76689,0.00012,19.64832]
[1777315633297,40.46,76827.35,0.0,0.76691,0.00012,19.64729]
[1777315633349,40.46,76827.35,0.0,0.76691,0.00012,19.64729]
[1777315633450,40.46,76826.93,0.0,0.76686,0.00012,19.64949]
[1777315638023,40.45,76823.87,0.0,0.76652,0.00012,19.6647]
[1777315638072,40.45,76823.83,0.0,0.76652,0.00012,19.66462]
[1777315643198,40.45,76824.38,0.0,0.76661,0.00012,19.66026]
[1777315643250,40.45,76824.38,0.0,0.76661,0.00012,19.66026]
[1777315643292,40.45,76824.38,0.0,0.76661,0.00012,19.66026]
[1777315643342,40.45,76824.38,0.0,0.76661,0.00012,19.66026]
[1777315643389,40.44,76823.18,0.0,0.76648,0.00012,19.66627]
[1777315645155,40.44,76827.71,0.0,0.76702,0.00012,19.6419]
[1777315649046,40.44,76827.39,0.0,0.767,0.00012,19.64305]
[1777315648220,40.44,76832.45,0.0,0.7676,0.00012,19.61615]
[1777315649301,40.44,76832.45,0.0,0.7676,0.00012,19.61615]
[1777315649353,40.44,76832.45,0.0,0.7676,0.00012,19.61615]
[1777315649441,40.44,76833.96,0.0,0.76778,0.00012,19.60796]
[1777315651772,40.44,76835.66,0.0,0.76799,0.00012,19.59877]
[1777315651833,40.44,76835.66,0.0,0.76799,0.00012,19.59877]
[1777315654177,40.43,76837.77,0.0,0.76828,0.00012,19.58297]
[1777315654264,40.43,76837.77,0.0,0.76828,0.00012,19.58297]
[1777315654628,40.43,76837.77,0.0,0.76828,0.00012,19.58297]
[1777315654681,40.43,76837.77,0.0,0.76828,0.00012,19.58297]
[1777315654701,40.43,76838.21,0.0,0.76833,0.00012,19.58044]
[1777315657688,40.43,76841.12,0.0,0.76869,0.00012,19.56448]
[1777315657730,40.43,76841.12,0.0,0.76869,0.00012,19.56448]
[1777315659432,40.43,76843.01,0.0,0.76892,0.00012,19.55394]
[1777315659480,40.43,76843.01,0.0,0.76892,0.00012,19.55394]
[1777315659529,40.43,76843.01,0.0,0.76893,0.00012,19.55367]
[1777315660960,40.43,76843.01,0.0,0.76893,0.00012,19.55367]
[1777315660994,40.43,76843.01,0.0,0.76893,0.00012,19.55367]
[1777315664116,40.42,76838.88,0.0,0.76847,0.00012,19.57439]
[1777315664125,40.42,76838.88,0.0,0.76847,0.00012,19.57439]
[1777315664489,40.42,76838.88,0.0,0.76847,0.00012,19.57439]
[1777315664541,40.42,76838.88,0.0,0.76847,0.00012,19.57439]
[1777315664590,40.42,76834.45,0.0,0.76795,0.00012,19.59751]
[1777315668645,40.42,76833.78,0.0,0.76789,0.00012,19.60024]
[1777315668697,40.42,76833.78,0.0,0.76789,0.00012,19.60024]
[1777315671108,40.42,76834.23,0.0,0.76796,0.00012,19.59704]
[1777315671575,40.42,76834.23,0.0,0.76796,0.00012,19.59704]
[1777315671676,40.41,76835.81,0.0,0.76815,0.00012,19.58843]
[1777315672089,40.41,76835.81,0.0,0.76815,0.00012,19.58843]
[1777315672142,40.41,76835.81,0.0,0.76815,0.00012,19.58843]
[1777315672501,40.41,76835.81,0.0,0.76815,0.00012,19.58843]
[1777315672519,40.41,76835.92,0.0,0.76817,0.00012,19.58759]
[1777315676096,40.41,76833.15,0.0,0.76786,0.00012,19.60144]
[1777315679144,40.41,76829.31,0.0,0.76742,0.00012,19.62087]
[1777315679183,40.41,76829.31,0.0,0.76742,0.00012,19.62087]
[1777315679217,40.41,76829.31,0.0,0.76742,0.00012,19.62087]
[1777315679538,40.41,76829.31,0.0,0.76742,0.00012,19.62087]
[1777315679630,40.41,76825.95,0.0,0.76703,0.00012,19.63833]
[1777315685480,40.4,76822.92,0.0,0.76671,0.00012,19.65269]
[1777315687209,40.4,76821.93,0.0,0.7666,0.00012,19.65763]
[1777315687256,40.4,76821.93,0.0,0.7666,0.00012,19.65763]
[1777315687645,40.4,76821.93,0.0,0.7666,0.00012,19.65763]
[1777315687744,40.4,76822.35,0.0,0.76665,0.00012,19.65515]
[1777315693936,40.39,76820.12,0.0,0.76642,0.00012,19.66556]
[1777315693996,40.39,76820.12,0.0,0.76642,0.00012,19.66556]
[1777315694034,40.39,76815.99,0.0,0.76594,0.00012,19.68669]
[1777315694622,40.39,76815.99,0.0,0.76594,0.00012,19.68669]
[1777315694671,40.39,76815.99,0.0,0.76594,0.00012,19.68669]
[1777315697483,40.39,76811.93,0.0,0.76548,0.00012,19.70738]
[1777315698571,40.39,76803.83,0.0,0.76453,0.00012,19.74922]
[1777315699122,40.39,76803.83,0.0,0.76453,0.00012,19.74922]
[1777315699376,40.39,76803.83,0.0,0.76453,0.00012,19.74922]
[1777315699578,40.38,76799.89,0.0,0.76407,0.00012,19.76951]
[1777315702941,40.38,76799.83,0.0,0.76408,0.00012,19.76913]
[1777315703006,40.38,76799.83,0.0,0.76408,0.00012,19.76913]
[1777315708139,40.37,76804.57,0.0,0.76469,0.00012,19.74223]
[1777315708145,40.37,76804.57,0.0,0.76469,0.00012,19.74223]
[1777315708191,40.37,76804.57,0.0,0.76469,0.00012,19.74223]
[1777315708641,40.37,76805.11,0.0,0.76476,0.00012,19.73905]
[1777315709187,40.37,76805.11,0.0,0.76476,0.00012,19.73905]
[1777315709647,40.37,76804.65,0.0,0.76471,0.00012,19.74112]
[1777315712717,40.37,76804.45,0.0,0.76473,0.00012,19.73745]
[1777315713000,40.37,76804.45,0.0,0.76473,0.00012,19.73745]
[1777315713018,40.37,76804.45,0.0,0.76473,0.00012,19.73745]
[1777315713119,40.36,76810.2,0.0,0.76543,0.00012,19.70665]
[1777315715104,40.36,76813.94,0.0,0.76587,0.00012,19.687]
[1777315714683,40.36,76818.64,0.0,0.76643,0.00012,19.66201]
[1777315715161,40.36,76818.64,0.0,0.76643,0.00012,19.66201]
[1777315715690,40.36,76817.32,0.0,0.76628,0.00012,19.66869]
[1777315720725,40.36,76817.56,0.0,0.76634,0.00012,19.66614]
[1777315723195,40.35,76816.72,0.0,0.76625,0.00012,19.67005]
[1777315723201,40.35,76816.72,0.0,0.76625,0.00012,19.67005]
[1777315728379,40.35,76821.26,0.0,0.76681,0.00012,19.64494]
[1777315728425,40.35,76821.26,0.0,0.76681,0.00012,19.64494]
[1777315728774,40.35,76821.26,0.0,0.76681,0.00012,19.64494]
[1777315728826,40.35,76821.26,0.0,0.76681,0.00012,19.64494]
[1777315728875,40.35,76820.53,0.0,0.76673,0.00012,19.64856]
[1777315734823,40.34,76820.78,0.0,0.76679,0.00012,19.64591]
[1777315735944,40.34,76820.78,0.0,0.76679,0.00012,19.64591]
[1777315735979,40.34,76820.78,0.0,0.76679,0.00012,19.64591]
[1777315735986,40.34,76821.18,0.0,0.76684,0.00012,19.64336]
[1777315736186,40.34,76821.18,0.0,0.76684,0.00012,19.64336]
[1777315736235,40.34,76821.18,0.0,0.76684,0.00012,19.64336]
[1777315738094,40.34,76820.8,0.0,0.7668,0.00012,19.64537]
[1777315742508,40.34,76821.8,0.0,0.76694,0.00012,19.63903]
[1777315742529,40.34,76821.8,0.0,0.76694,0.00012,19.63903]
[1777315742712,40.34,76821.8,0.0,0.76694,0.00012,19.63903]
[1777315742908,40.34,76821.8,0.0,0.76694,0.00012,19.63903]
[1777315743008,40.34,76823.61,0.0,0.76716,0.00012,19.62908]
[1777315744893,40.33,76817.42,0.0,0.76644,0.00012,19.6613]
[1777315749950,40.33,76814.76,0.0,0.76614,0.00012,19.67441]
[1777315750012,40.33,76814.76,0.0,0.76614,0.00012,19.67441]
[1777315750150,40.33,76810.5,0.0,0.76564,0.00012,19.6966]
[1777315750195,40.33,76810.5,0.0,0.76564,0.00012,19.6966]
[1777315750247,40.33,76810.5,0.0,0.76564,0.00012,19.6966]
[1777315755970,40.32,76811.03,0.0,0.76574,0.00012,19.69243]
[1777315760328,40.32,76810.98,0.0,0.76575,0.00012,19.69174]
[1777315760381,40.32,76810.98,0.0,0.76575,0.00012,19.69174]
[1777315760830,40.32,76810.98,0.0,0.76575,0.00012,19.69174]
[1777315760871,40.32,76810.98,0.0,0.76575,0.00012,19.69174]
[1777315761004,40.32,76810.09,0.0,0.76565,0.00012,19.69617]
[1777315766040,40.31,76810.72,0.0,0.76575,0.00012,19.69159]
[1777315767189,40.31,76810.02,0.0,0.76567,0.00012,19.69503]
[1777315767239,40.31,76810.02,0.0,0.76567,0.00012,19.69503]
[1777315770128,40.31,76812.2,0.0,0.76594,0.00012,19.68308]
[1777315770150,40.31,76812.2,0.0,0.76594,0.00012,19.68308]
[1777315770154,40.31,76812.09,0.0,0.76594,0.00012,19.68342]
[1777315773917,40.31,76812.69,0.0,0.76605,0.00012,19.67559]
[1777315774096,40.31,76819.9,0.0,0.76691,0.00012,19.63737]
[1777315774222,40.31,76819.9,0.0,0.76691,0.00012,19.63737]
[1777315774534,40.31,76819.9,0.0,0.76691,0.00012,19.63737]
[1777315775103,40.31,76824.12,0.0,0.76741,0.00012,19.61491]
[1777315780138,40.3,76823.93,0.0,0.7674,0.00012,19.61513]
[1777315784402,40.3,76823.74,0.0,0.7674,0.00012,19.61549]
[1777315784454,40.3,76823.74,0.0,0.7674,0.00012,19.61549]
[1777315784527,40.3,76823.74,0.0,0.7674,0.00012,19.61549]
[1777315784804,40.3,76823.74,0.0,0.7674,0.00012,19.61549]
[1777315785173,40.3,76825.06,0.0,0.76755,0.00012,19.60835]
[1777315786974,40.3,76826.61,0.0,0.76774,0.00012,19.60001]
[1777315788194,40.3,76832.14,0.0,0.7684,0.00012,19.57036]
[1777315791215,40.29,76836.11,0.0,0.76888,0.00012,19.54883]
[1777315792548,40.29,76836.11,0.0,0.76888,0.00012,19.54883]
[1777315792600,40.29,76836.11,0.0,0.76888,0.00012,19.54883]
[1777315794945,40.29,76836.19,0.0,0.7689,0.00012,19.54802]
[1777315794961,40.29,76836.19,0.0,0.7689,0.00012,19.54802]
[1777315795046,40.29,76834.72,0.0,0.76873,0.00012,19.55546]
[1777315798079,40.29,76831.31,0.0,0.76833,0.00012,19.57335]
[1777315798111,40.29,76831.31,0.0,0.76834,0.00012,19.57298]
[1777315804081,40.29,76831.01,0.0,0.76832,0.00012,19.57384]
[1777315804306,40.29,76830.49,0.0,0.76827,0.00012,19.57622]
[1777315805522,40.29,76829.6,0.0,0.76816,0.00012,19.58093]
[1777315808335,40.28,76824.24,0.0,0.76755,0.00012,19.60859]
[1777315812363,40.28,76818.3,0.0,0.76686,0.00012,19.63923]
[1777315817526,40.28,76817.52,0.0,0.76678,0.00012,19.64263]
[1777315817578,40.28,76817.52,0.0,0.76678,0.00012,19.64263]
[1777315817673,40.28,76817.52,0.0,0.76678,0.00012,19.64263]
[1777315817725,40.28,76817.52,0.0,0.76678,0.00012,19.64263]
[1777315817742,40.28,76817.72,0.0,0.76681,0.00012,19.6414]
[1777315823440,40.27,76817.27,0.0,0.76678,0.00012,19.64282]
[1777315824730,40.27,76817.27,0.0,0.76678,0.00012,19.64282]
[1777315824778,40.27,76817.27,0.0,0.76678,0.00012,19.64282]
[1777315830707,40.27,76818.32,0.0,0.76692,0.00012,19.63626]
[1777315830758,40.27,76818.32,0.0,0.76692,0.00012,19.63626]
[1777315832792,40.27,76820.18,0.0,0.76718,0.00012,19.62203]
[1777315832852,40.27,76820.18,0.0,0.76718,0.00012,19.62203]
[1777315833181,40.27,76820.18,0.0,0.76718,0.00012,19.62203]
[1777315833230,40.27,76820.18,0.0,0.76718,0.00012,19.62203]
[1777315832893,40.27,76820.31,0.0,0.7672,0.00012,19.62117]
[1777315836201,40.26,76822.38,0.0,0.76745,0.00012,19.6099]
[1777315836248,40.26,76822.38,0.0,0.76745,0.00012,19.6099]
[1777315838613,40.26,76823.43,0.0,0.76758,0.00012,19.60388]
[1777315838672,40.26,76823.43,0.0,0.76758,0.00012,19.60388]
[1777315838805,40.26,76823.43,0.0,0.76758,0.00012,19.60388]
[1777315839209,40.26,76823.43,0.0,0.76758,0.00012,19.60388]
[1777315838906,40.26,76823.77,0.0,0.76763,0.00012,19.60193]
[1777315839262,40.26,76823.77,0.0,0.76763,0.00012,19.60193]
[1777315843967,40.26,76822.72,0.0,0.76752,0.00012,19.60689]
[1777315844020,40.26,76822.72,0.0,0.76752,0.00012,19.60689]
[1777315844351,40.26,76823.7,0.0,0.76764,0.00012,19.6014]
[1777315844627,40.26,76823.7,0.0,0.76764,0.00012,19.6014]
[1777315844693,40.26,76826.69,0.0,0.76799,0.00012,19.58558]
[1777315849554,40.26,76824.67,0.0,0.76776,0.00012,19.59573]
[1777315849606,40.26,76824.67,0.0,0.76776,0.00012,19.59573]
[1777315853111,40.25,76824.68,0.0,0.76777,0.00012,19.59525]
[1777315853163,40.25,76824.68,0.0,0.76777,0.00012,19.59525]
[1777315855455,40.25,76824.93,0.0,0.76781,0.00012,19.59351]
[1777315855504,40.25,76824.93,0.0,0.76781,0.00012,19.59351]
[1777315856098,40.25,76824.93,0.0,0.76781,0.00012,19.59351]
[1777315856177,40.25,76824.93,0.0,0.76781,0.00012,19.59351]
[1777315856123,40.25,76824.52,0.0,0.76777,0.00012,19.5954]
[1777315858521,40.25,76824.72,0.0,0.7678,0.00012,19.5942]
[1777315858573,40.25,76824.72,0.0,0.7678,0.00012,19.5942]
[1777315860463,40.25,76824.46,0.0,0.76777,0.00012,19.5953]
[1777315860480,40.25,76824.46,0.0,0.76777,0.00012,19.5953]
[1777315861670,40.25,76825.08,0.0,0.76785,0.00012,19.59188]
[1777315861832,40.25,76825.08,0.0,0.76785,0.00012,19.59188]
[1777315861903,40.25,76824.46,0.0,0.76778,0.00012,19.59502]
[1777315862516,40.25,76824.46,0.0,0.76778,0.00012,19.59502]
[1777315862564,40.25,76824.46,0.0,0.76778,0.00012,19.59502]
[1777315865356,40.25,76825.01,0.0,0.76785,0.00012,19.59169]
[1777315867190,40.25,76822.8,0.0,0.76759,0.00012,19.60325]
[1777315867437,40.25,76822.64,0.0,0.76758,0.00012,19.6038]
[1777315867761,40.25,76832.79,0.0,0.76878,0.00012,19.55001]
[1777315868769,40.24,76838.04,0.0,0.7694,0.00012,19.52194]
[1777315869300,40.24,76838.04,0.0,0.7694,0.00012,19.52194]
[1777315869302,40.24,76838.04,0.0,0.7694,0.00012,19.52194]
[1777315873034,40.24,76838.9,0.0,0.76951,0.00012,19.51691]
[1777315873098,40.24,76838.9,0.0,0.76951,0.00012,19.51691]
[1777315873127,40.24,76838.29,0.0,0.76945,0.00012,19.51984]
[1777315875395,40.24,76838.92,0.0,0.76953,0.00012,19.51633]
[1777315875447,40.24,76838.92,0.0,0.76953,0.00012,19.51633]
[1777315878899,40.24,76839.4,0.0,0.76959,0.00012,19.5133]
[1777315878913,40.24,76839.4,0.0,0.76959,0.00012,19.5133]
[1777315881552,40.24,76839.42,0.0,0.7696,0.00012,19.51271]
[1777315881604,40.24,76839.42,0.0,0.7696,0.00012,19.51271]
[1777315882252,40.24,76839.42,0.0,0.7696,0.00012,19.51271]
[1777315882263,40.24,76839.42,0.0,0.7696,0.00012,19.51271]
[1777315881865,40.24,76840.14,0.0,0.76969,0.00012,19.50873]
[1777315884520,40.23,76839.36,0.0,0.76961,0.00012,19.51256]
[1777315886753,40.23,76839.17,0.0,0.76959,0.00012,19.51325]
[1777315886805,40.23,76839.17,0.0,0.76959,0.00012,19.51325]
[1777315886990,40.23,76839.17,0.0,0.76959,0.00012,19.51325]
[1777315887057,40.23,76839.17,0.0,0.76959,0.00012,19.51325]
[1777315887158,40.23,76840.38,0.0,0.76974,0.00012,19.50649]
[1777315892648,40.23,76838.33,0.0,0.76951,0.00012,19.51693]
[1777315892663,40.23,76838.33,0.0,0.76951,0.00012,19.51693]
[1777315897512,40.23,76840.52,0.0,0.76982,0.00012,19.50025]
[1777315897743,40.23,76840.52,0.0,0.76982,0.00012,19.50025]
[1777315897889,40.23,76840.52,0.0,0.76982,0.00012,19.50025]
[1777315897911,40.23,76840.52,0.0,0.76982,0.00012,19.50025]
[1777315897963,40.23,76840.52,0.0,0.76982,0.00012,19.50025]
[1777315897976,40.23,76847.43,0.0,0.77063,0.00012,19.46329]
[1777315903011,40.22,76845.89,0.0,0.77047,0.00012,19.47088]
[1777315907243,40.22,76843.22,0.0,0.77016,0.00012,19.48473]
[1777315907295,40.22,76843.22,0.0,0.77016,0.00012,19.48473]
[1777315910061,40.22,76838.18,0.0,0.76958,0.00012,19.51104]
[1777315911454,40.22,76840.4,0.0,0.76985,0.00012,19.49893]
[1777315911487,40.22,76840.4,0.0,0.76985,0.00012,19.49893]
[1777315911637,40.22,76840.4,0.0,0.76985,0.00012,19.49893]
[1777315911658,40.22,76840.4,0.0,0.76985,0.00012,19.49893]
[1777315912075,40.22,76839.66,0.0,0.76976,0.00012,19.50272]
[1777315916103,40.22,76844.87,0.0,0.77039,0.00012,19.47418]
[1777315917391,40.21,76848.29,0.0,0.7708,0.00012,19.45577]
[1777315917443,40.21,76848.29,0.0,0.7708,0.00012,19.45577]
[1777315921138,40.21,76855.76,0.0,0.77169,0.00012,19.41509]
[1777315921910,40.21,76855.76,0.0,0.77169,0.00012,19.41509]
[1777315921989,40.21,76855.76,0.0,0.77169,0.00012,19.41509]
[1777315922367,40.21,76857.46,0.0,0.77189,0.00012,19.40584]
[1777315922414,40.21,76857.46,0.0,0.77189,0.00012,19.40584]
[1777315923152,40.21,76856.38,0.0,0.77177,0.00012,19.41146]
[1777315924159,40.21,76863.55,0.0,0.77261,0.00012,19.37294]
[1777315925166,40.21,76869.73,0.0,0.77333,0.00012,19.3397]
[1777315927949,40.21,76872.73,0.0,0.77369,0.00012,19.32338]
[1777315928002,40.21,76872.73,0.0,0.77369,0.00012,19.32338]
[1777315932214,40.21,76868.02,0.0,0.77315,0.00012,19.34802]
[1777315933832,40.21,76865.38,0.0,0.77284,0.00012,19.3621]
[1777315933885,40.21,76865.38,0.0,0.77284,0.00012,19.3621]
[1777315934281,40.21,76865.38,0.0,0.77284,0.00012,19.3621]
[1777315934333,40.21,76865.38,0.0,0.77284,0.00012,19.3621]
[1777315934336,40.21,76865.85,0.0,0.7729,0.00012,19.35949]
[1777315938257,40.2,76870.68,0.0,0.77347,0.00012,19.33314]
[1777315939267,40.2,76880.19,0.0,0.77459,0.00012,19.28179]
[1777315940019,40.2,76880.19,0.0,0.77459,0.00012,19.28179]
[1777315940203,40.2,76880.19,0.0,0.77459,0.00012,19.28179]
[1777315940271,40.2,76884.83,0.0,0.77513,0.00012,19.25662]
[1777315941773,40.2,76886.19,0.0,0.77532,0.00012,19.24771]
[1777315946178,40.19,76884.45,0.0,0.77513,0.00012,19.25641]
[1777315946230,40.19,76884.45,0.0,0.77513,0.00012,19.25641]
[1777315946313,40.19,76884.18,0.0,0.7751,0.00012,19.25769]
[1777315951348,40.19,76882.65,0.0,0.77497,0.00012,19.26101]
[1777315952539,40.19,76880.31,0.0,0.77471,0.00012,19.27343]
[1777315952591,40.19,76880.31,0.0,0.77471,0.00012,19.27343]
[1777315958261,40.19,76877.98,0.0,0.77445,0.00012,19.28517]
[1777315958313,40.19,76877.98,0.0,0.77445,0.00012,19.28517]
[1777315958361,40.19,76877.98,0.0,0.77445,0.00012,19.28517]
[1777315958413,40.18,76878.22,0.0,0.77449,0.00012,19.28349]
[1777315958462,40.18,76876.93,0.0,0.77434,0.00012,19.29043]
[1777315961420,40.18,76871.47,0.0,0.77371,0.00012,19.31936]
[1777315964114,40.18,76871.63,0.0,0.77373,0.00012,19.31836]
[1777315964159,40.18,76871.63,0.0,0.77373,0.00012,19.31836]
[1777315964440,40.18,76877.5,0.0,0.77442,0.00012,19.28652]
[1777315969409,40.18,76878.03,0.0,0.77449,0.00012,19.28337]
[1777315969680,40.18,76878.03,0.0,0.77449,0.00012,19.28337]
[1777315969732,40.18,76878.03,0.0,0.77449,0.00012,19.28337]
[1777315969747,40.18,76878.03,0.0,0.77449,0.00012,19.28337]
[1777315969781,40.18,76875.29,0.0,0.77417,0.00012,19.29791]
[1777315975519,40.18,76875.62,0.0,0.77423,0.00012,19.29544]
[1777315980554,40.17,76875.69,0.0,0.77425,0.00012,19.2945]
[1777315982922,40.17,76872.43,0.0,0.77387,0.00012,19.31193]
[1777315983114,40.17,76872.43,0.0,0.77387,0.00012,19.31193]
[1777315983154,40.17,76872.43,0.0,0.77387,0.00012,19.31193]
[1777315983199,40.17,76872.43,0.0,0.77387,0.00012,19.31193]
[1777315983300,40.17,76870.34,0.0,0.77363,0.00012,19.32306]
[1777315989616,40.17,76866.18,0.0,0.77315,0.00012,19.34497]
[1777315990713,40.17,76866.18,0.0,0.77315,0.00012,19.34497]
[1777315990766,40.17,76866.18,0.0,0.77315,0.00012,19.34497]
[1777315990893,40.17,76866.18,0.0,0.77315,0.00012,19.34497]
[1777315990899,40.17,76866.18,0.0,0.77315,0.00012,19.34497]
[1777315990989,40.17,76866.89,0.0,0.77323,0.00012,19.34108]
[1777315996176,40.17,76867.19,0.0,0.77328,0.00012,19.33917]
[1777315996213,40.17,76867.19,0.0,0.77328,0.00012,19.33917]
[1777315997673,40.17,76873.17,0.0,0.77398,0.00012,19.30684]
[1777316001140,40.17,76873.15,0.0,0.77398,0.00012,19.30681]
[1777316001309,40.17,76873.15,0.0,0.77398,0.00012,19.30681]
[1777316001410,40.17,76871.93,0.0,0.77384,0.00012,19.31313]
[1777316001678,40.17,76871.93,0.0,0.77384,0.00012,19.31313]
[1777316001701,40.17,76868.22,0.0,0.77341,0.00012,19.33307]
[1777316006079,40.17,76870.22,0.0,0.77365,0.00012,19.32215]
[1777316010597,40.17,76869.68,0.0,0.77359,0.00012,19.32482]
[1777316010617,40.17,76869.68,0.0,0.77359,0.00012,19.32482]
[1777316010764,40.17,76867.99,0.0,0.77339,0.00012,19.33385]
[1777316015799,40.16,76866.9,0.0,0.7733,0.00012,19.33537]
[1777316020888,40.16,76869.67,0.0,0.77364,0.00012,19.31978]
[1777316025921,40.16,76866.14,0.0,0.77323,0.00012,19.33838]
[1777316028943,40.16,76869.66,0.0,0.77365,0.00012,19.3193]
[1777316031964,40.16,76869.63,0.0,0.77365,0.00012,19.31936]
[1777316036999,40.16,76870.8,0.0,0.77379,0.00012,19.31291]
[1777316041027,40.16,76875.01,0.0,0.77428,0.00012,19.29017]
[1777316044048,40.16,76879.17,0.0,0.77476,0.00012,19.26768]
[1777316049083,40.16,76880.33,0.0,0.77491,0.00012,19.26104]
[1777316054117,40.16,76880.05,0.0,0.77488,0.00012,19.26215]
[1777316057139,40.15,76874.55,0.0,0.77425,0.00012,19.29152]
[1777316060160,40.15,76869.99,0.0,0.77372,0.00012,19.31581]
[1777316066201,40.15,76869.32,0.0,0.77365,0.00012,19.31908]
[1777316071236,40.15,76866.4,0.0,0.77334,0.00012,19.33041]
[1777316073251,40.15,76861.94,0.0,0.77283,0.00012,19.35423]
[1777316077279,40.15,76853.12,0.0,0.7718,0.00012,19.40116]
[1777316078287,40.15,76845.86,0.0,0.77095,0.00012,19.43996]
[1777316080300,40.15,76841.0,0.0,0.77038,0.00012,19.46573]
[1777316085336,40.15,76841.46,0.0,0.77045,0.00012,19.46269]
[1777316090372,40.14,76842.16,0.0,0.77054,0.00012,19.45839]
[1777316094400,40.14,76847.51,0.0,0.77118,0.00012,19.42916]
[1777316099435,40.14,76849.6,0.0,0.77145,0.00012,19.41713]
[1777316105477,40.13,76846.55,0.0,0.77111,0.00012,19.43238]
[1777316108498,40.13,76852.31,0.0,0.7718,0.00012,19.401]
[1777316113535,40.13,76852.53,0.0,0.77184,0.00012,19.39908]
[1777316117563,40.13,76858.59,0.0,0.77256,0.00012,19.36603]
[1777316122597,40.12,76860.32,0.0,0.77277,0.00012,19.35626]
[1777316127633,40.12,76862.97,0.0,0.77309,0.00012,19.34165]
[1777316132667,40.12,76859.69,0.0,0.77274,0.00012,19.35493]
[1777316137702,40.12,76863.53,0.0,0.7732,0.00012,19.33398]
[1777316142738,40.12,76865.57,0.0,0.77344,0.00012,19.32283]
[1777316143745,40.12,76870.65,0.0,0.77404,0.00012,19.29547]
[1777316148780,40.12,76869.56,0.0,0.77391,0.00012,19.30137]
[1777316153815,40.12,76870.34,0.0,0.774,0.00012,19.29718]
[1777316158850,40.12,76870.4,0.0,0.77401,0.00012,19.2969]
[1777316163885,40.12,76870.85,0.0,0.77406,0.00012,19.2945]
[1777316168919,40.12,76866.85,0.0,0.77359,0.00012,19.31601]
[1777316169926,40.12,76861.76,0.0,0.773,0.00012,19.34335]
[1777316174962,40.12,76862.52,0.0,0.77309,0.00012,19.33902]
[1777316179997,40.12,76863.83,0.0,0.77325,0.00012,19.33173]
[1777316185033,40.12,76864.57,0.0,0.77334,0.00012,19.32757]
[1777316190067,40.12,76867.54,0.0,0.77369,0.00012,19.31149]
[1777316195102,40.12,76867.35,0.0,0.7737,0.00012,19.30839]
[1777316200138,40.12,76868.68,0.0,0.77385,0.00012,19.30119]
[1777316205173,40.12,76867.24,0.0,0.77369,0.00012,19.30892]
[1777316210208,40.12,76861.19,0.0,0.77298,0.00012,19.34139]
[1777316215243,40.12,76859.64,0.0,0.7728,0.00012,19.34947]
[1777316220278,40.11,76859.41,0.0,0.77278,0.00012,19.35041]
[1777316225312,40.11,76859.87,0.0,0.77284,0.00012,19.34764]
[1777316230348,40.11,76860.5,0.0,0.77292,0.00012,19.34394]
[1777316235383,40.11,76860.46,0.0,0.77293,0.00012,19.34378]
[1777316240417,40.11,76861.0,0.0,0.773,0.00012,19.34033]
[1777316245452,40.11,76861.95,0.0,0.77312,0.00012,19.33472]
[1777316250488,40.1,76861.0,0.0,0.77302,0.00012,19.33932]
[1777316255523,40.1,76858.9,0.0,0.77282,0.00012,19.34604]
[1777316260557,40.1,76857.84,0.0,0.7727,0.00012,19.3512]
[1777316265593,40.1,76856.65,0.0,0.77257,0.00012,19.35703]
[1777316270628,40.1,76857.23,0.0,0.77265,0.00012,19.35335]
[1777316272641,40.1,76850.1,0.0,0.77182,0.00012,19.3914]
[1777316274656,40.09,76845.42,0.0,0.77128,0.00012,19.41615]
[1777316279691,40.09,76845.52,0.0,0.77131,0.00012,19.41471]
[1777316284726,40.09,76845.97,0.0,0.77138,0.00012,19.41141]
[1777316289761,40.08,76842.83,0.0,0.77103,0.00012,19.42736]
[1777316293084,40.08,76836.23,0.0,0.77026,0.00012,19.46208]
[1777316298824,40.08,76835.61,0.0,0.77022,0.00012,19.46399]
[1777316303859,40.07,76835.55,0.0,0.77024,0.00012,19.46316]
[1777316308894,40.07,76835.81,0.0,0.77029,0.00012,19.46064]
[1777316310107,40.07,76835.81,0.0,0.77029,0.00012,19.46064]
[1777316310514,40.07,76835.81,0.0,0.77029,0.00012,19.46064]
[1777316311721,40.06,76835.63,0.0,0.77028,0.00012,19.46115]
[1777316311773,40.06,76835.97,0.0,0.77035,0.00012,19.45506]
[1777316311914,40.06,76835.81,0.0,0.77034,0.00012,19.45592]
[1777316316949,40.06,76836.31,0.0,0.77042,0.00012,19.45214]
[1777316320073,40.06,76835.71,0.0,0.77036,0.00012,19.45492]
[1777316326013,40.05,76840.9,0.0,0.771,0.00012,19.42575]
[1777316331266,40.05,76844.63,0.0,0.77145,0.00012,19.40506]
[1777316331318,40.05,76844.63,0.0,0.77145,0.00012,19.40506]
[1777316331362,40.05,76845.45,0.0,0.77155,0.00012,19.40051]
[1777316337090,40.05,76845.54,0.0,0.77158,0.00012,19.3992]
[1777316342126,40.04,76848.01,0.0,0.77188,0.00012,19.38532]
[1777316347161,40.04,76848.27,0.0,0.77193,0.00012,19.38336]
[1777316352196,40.04,76847.89,0.0,0.77189,0.00012,19.38484]
[1777316357231,40.04,76848.74,0.0,0.772,0.00012,19.37973]
[1777316362266,40.04,76847.94,0.0,0.77192,0.00012,19.38351]
[1777316366294,40.03,76843.77,0.0,0.77144,0.00012,19.40548]
[1777316368310,40.03,76839.13,0.0,0.7709,0.00012,19.43008]
[1777316373345,40.03,76835.53,0.0,0.77052,0.00012,19.4445]
[1777316377372,40.03,76830.99,0.0,0.77,0.00012,19.46803]
[1777316378380,40.03,76824.43,0.0,0.76923,0.00012,19.5029]
[1777316383416,40.02,76823.03,0.0,0.76908,0.00012,19.50931]
[1777316388451,40.02,76823.37,0.0,0.76915,0.00012,19.50627]
[1777316393485,40.01,76825.18,0.0,0.76939,0.00012,19.49543]
[1777316398520,40.01,76823.3,0.0,0.76919,0.00012,19.50436]
[1777316401545,40.01,76815.37,0.0,0.76826,0.00012,19.54624]
[1777316406580,40.0,76814.45,0.0,0.76816,0.00012,19.5506]
[1777316409601,40.0,76825.16,0.0,0.76944,0.00012,19.49307]
[1777316410607,40.0,76829.36,0.0,0.76994,0.00012,19.47054]
[1777316415643,40.0,76832.89,0.0,0.77037,0.00012,19.45104]
[1777316416650,40.0,76842.98,0.0,0.77156,0.00012,19.39675]
[1777316417657,40.0,76848.37,0.0,0.7722,0.00012,19.36768]
[1777316422692,40.0,76849.29,0.0,0.77232,0.00012,19.36231]
[1777316427727,40.0,76847.0,0.0,0.77205,0.00012,19.37432]
[1777316432762,39.99,76848.12,0.0,0.77222,0.00012,19.36399]
[1777316437797,39.99,76848.24,0.0,0.77224,0.00012,19.36313]
[1777316442832,39.99,76854.28,0.0,0.77295,0.00012,19.33041]
[1777316447867,39.99,76856.99,0.0,0.77327,0.00012,19.31582]
[1777316452903,39.99,76859.62,0.0,0.77358,0.00012,19.30163]
[1777316454917,39.99,76854.99,0.0,0.77303,0.00012,19.32663]
[1777316460959,39.99,76855.06,0.0,0.77304,0.00012,19.32617]
[1777316462973,39.99,76860.62,0.0,0.7737,0.00012,19.29615]
[1777316467001,39.99,76856.63,0.0,0.77323,0.00012,19.31774]
[1777316472038,39.99,76859.03,0.0,0.77351,0.00012,19.30475]
[1777316477073,39.99,76860.43,0.0,0.77367,0.00012,19.29724]
[1777316482108,39.99,76860.92,0.0,0.77373,0.00012,19.29472]
[1777316487143,39.99,76863.11,0.0,0.77398,0.00012,19.28301]
[1777316492178,39.99,76863.05,0.0,0.774,0.00012,19.27942]
[1777316497212,40.0,76862.88,0.0,0.77398,0.00012,19.2805]
[1777316502248,40.0,76862.4,0.0,0.77392,0.00012,19.28327]
[1777316504262,40.0,76856.88,0.0,0.77327,0.00012,19.31312]
[1777316505269,40.0,76849.36,0.0,0.77239,0.00012,19.35365]
[1777316508289,40.0,76856.48,0.0,0.77323,0.00012,19.31511]
[1777316513325,40.0,76852.94,0.0,0.77281,0.00012,19.3341]
[1777316518360,39.99,76853.13,0.0,0.77284,0.00012,19.33292]
[1777316521381,39.99,76858.08,0.0,0.77342,0.00012,19.30615]
[1777316526415,39.99,76858.64,0.0,0.77349,0.00012,19.30315]
[1777316531451,39.99,76857.38,0.0,0.77334,0.00012,19.30993]
[1777316536486,39.99,76858.28,0.0,0.77345,0.00012,19.30503]
[1777316541521,39.99,76856.08,0.0,0.77319,0.00012,19.31686]
[1777316546556,39.99,76854.92,0.0,0.77306,0.00012,19.32294]
[1777316551590,39.99,76853.89,0.0,0.77297,0.00012,19.32427]
[1777316553605,39.99,76847.92,0.0,0.77227,0.00012,19.35637]
[1777316556626,39.99,76843.59,0.0,0.77176,0.00012,19.37967]
[1777316558640,39.99,76836.06,0.0,0.77087,0.00012,19.42014]
[1777316559652,39.99,76830.95,0.0,0.77026,0.00012,19.44755]
[1777316561667,39.99,76830.12,0.0,0.77017,0.00012,19.4519]
[1777316563681,39.99,76823.66,0.0,0.7694,0.00012,19.48633]
[1777316568716,39.99,76822.61,0.0,0.76928,0.00012,19.4919]
[1777316573751,39.99,76822.43,0.0,0.76926,0.00012,19.49276]
[1777316578786,39.99,76822.91,0.0,0.76932,0.00012,19.49013]
[1777316580802,39.99,76812.69,0.0,0.7681,0.00012,19.54466]
[1777316582815,39.99,76811.96,0.0,0.76802,0.00012,19.54839]
[1777316587850,39.99,76811.39,0.0,0.76796,0.00012,19.55101]
[1777316592886,39.99,76810.29,0.0,0.76784,0.00012,19.55639]
[1777316597921,39.98,76812.17,0.0,0.76808,0.00012,19.5459]
[1777316600942,39.98,76805.96,0.0,0.76734,0.00012,19.57871]
[1777316605977,39.98,76803.68,0.0,0.76708,0.00012,19.59015]
[1777316611013,39.98,76803.46,0.0,0.7671,0.00012,19.58658]
[1777316616048,39.97,76803.72,0.0,0.76715,0.00012,19.58451]
[1777316621085,39.97,76805.15,0.0,0.76733,0.00012,19.57622]
[1777316626122,39.97,76804.85,0.0,0.76731,0.00012,19.57718]
[1777316631155,39.97,76805.05,0.0,0.76735,0.00012,19.57548]
[1777316636190,39.96,76805.06,0.0,0.76736,0.00012,19.57478]
[1777316641225,39.96,76805.56,0.0,0.76744,0.00012,19.57149]
[1777316646260,39.96,76808.25,0.0,0.76777,0.00012,19.55653]
[1777316651294,39.96,76807.41,0.0,0.76768,0.00012,19.56051]
[1777316656330,39.96,76808.36,0.0,0.76781,0.00012,19.55492]
[1777316661365,39.95,76809.16,0.0,0.76791,0.00012,19.55014]
[1777316666401,39.95,76809.18,0.0,0.76792,0.00012,19.54955]
[1777316670428,39.95,76802.17,0.0,0.7671,0.00012,19.58652]
[1777316671436,39.95,76794.8,0.0,0.76625,0.00012,19.62157]
[1777316676472,39.95,76794.33,0.0,0.76621,0.00012,19.62316]
[1777316681507,39.94,76795.03,0.0,0.76631,0.00012,19.61853]
[1777316682514,39.94,76800.81,0.0,0.76701,0.00012,19.58761]
[1777316683521,39.94,76807.22,0.0,0.76778,0.00012,19.5533]
[1777316687549,39.94,76811.82,0.0,0.76833,0.00012,19.52837]
[1777316692583,39.94,76806.61,0.0,0.76772,0.00012,19.55584]
[1777316695604,39.94,76801.52,0.0,0.76712,0.00012,19.58265]
[1777316700640,39.93,76802.74,0.0,0.76728,0.00012,19.5755]
[1777316705675,39.93,76804.15,0.0,0.76746,0.00012,19.56739]
[1777316710710,39.93,76797.35,0.0,0.76666,0.00012,19.60304]
[1777316715745,39.93,76796.13,0.0,0.76653,0.00012,19.60878]
[1777316720783,39.92,76796.7,0.0,0.76661,0.00012,19.60497]
[1777316721790,39.92,76786.84,0.0,0.76543,0.00012,19.65746]
[1777316723804,39.92,76783.84,0.0,0.76507,0.00012,19.67341]
[1777316728839,39.92,76783.16,0.0,0.76499,0.00012,19.67682]
[1777316733874,39.92,76782.48,0.0,0.76494,0.00012,19.67618]
[1777316738909,39.92,76777.3,0.0,0.76433,0.00012,19.70341]
[1777316739273,39.92,76777.3,0.0,0.76433,0.00012,19.70341]
[1777316739585,39.92,76777.3,0.0,0.76433,0.00012,19.70341]
[1777316739626,39.92,76777.3,0.0,0.76433,0.00012,19.70341]
[1777316744918,39.92,76776.55,0.0,0.76424,0.00012,19.70708]
[1777316744970,39.92,76776.55,0.0,0.76424,0.00012,19.70708]
[1777316745071,39.92,76775.78,0.0,0.76415,0.00012,19.71111]
[1777316750993,39.92,76776.38,0.0,0.76423,0.00012,19.70757]
[1777316751999,39.92,76768.27,0.0,0.76325,0.00012,19.75042]
[1777316754013,39.92,76764.97,0.0,0.76286,0.00012,19.76774]
[1777316754065,39.92,76764.97,0.0,0.76286,0.00012,19.76774]
[1777316754167,39.92,76765.23,0.0,0.76289,0.00012,19.76624]
[1777316756027,39.92,76755.4,0.0,0.76171,0.00012,19.8178]
[1777316758042,39.91,76751.16,0.0,0.7612,0.00012,19.83991]
[1777316760056,39.91,76744.09,0.0,0.76034,0.00012,19.87699]
[1777316762058,39.91,76744.83,0.0,0.76043,0.00012,19.87304]
[1777316762100,39.91,76744.83,0.0,0.76043,0.00012,19.87304]
[1777316762106,39.91,76744.39,0.0,0.76038,0.00012,19.87529]
[1777316766097,39.91,76747.08,0.0,0.76071,0.00012,19.861]
[1777316766111,39.91,76747.08,0.0,0.76071,0.00012,19.861]
[1777316769624,39.91,76745.31,0.0,0.7605,0.00012,19.86991]
[1777316769676,39.91,76745.31,0.0,0.7605,0.00012,19.86991]
[1777316770218,39.91,76745.31,0.0,0.7605,0.00012,19.86991]
[1777316770441,39.91,76743.97,0.0,0.76034,0.00012,19.87688]
[1777316770861,39.91,76743.97,0.0,0.76034,0.00012,19.87688]
[1777316771136,39.91,76741.46,0.0,0.76004,0.00012,19.88998]
[1777316772699,39.91,76741.25,0.0,0.76001,0.00012,19.891]
[1777316772713,39.91,76741.25,0.0,0.76001,0.00012,19.891]
[1777316773150,39.91,76737.49,0.0,0.75956,0.00012,19.91062]
[1777316775163,39.91,76732.88,0.0,0.759,0.00012,19.93451]
[1777316776171,39.91,76727.4,0.0,0.75833,0.00012,19.96301]
[1777316776924,39.91,76727.4,0.0,0.75833,0.00012,19.96301]
[1777316776976,39.91,76727.4,0.0,0.75833,0.00012,19.96301]
[1777316777178,39.91,76725.5,0.0,0.7581,0.00012,19.97276]
[1777316777896,39.91,76725.5,0.0,0.7581,0.00012,19.97276]
[1777316777905,39.91,76725.5,0.0,0.7581,0.00012,19.97276]
[1777316782072,39.9,76726.69,0.0,0.75827,0.00012,19.96587]
[1777316782086,39.9,76726.69,0.0,0.75827,0.00012,19.96587]
[1777316783270,39.9,76725.61,0.0,0.75814,0.00012,19.97116]
[1777316783322,39.9,76725.61,0.0,0.75814,0.00012,19.97116]
[1777316783407,39.9,76725.61,0.0,0.75814,0.00012,19.97116]
[1777316784229,39.9,76729.72,0.0,0.75865,0.00012,19.94952]
[1777316785236,39.9,76735.85,0.0,0.7594,0.00012,19.9173]
[1777316785735,39.9,76735.85,0.0,0.7594,0.00012,19.9173]
[1777316785788,39.9,76735.85,0.0,0.7594,0.00012,19.9173]
[1777316794499,39.9,76736.06,0.0,0.75947,0.00012,19.91131]
[1777316794551,39.9,76736.06,0.0,0.75947,0.00012,19.91131]
[1777316794593,39.9,76736.06,0.0,0.75947,0.00012,19.91121]
[1777316795748,39.9,76736.06,0.0,0.75947,0.00012,19.91121]
[1777316795800,39.9,76736.06,0.0,0.75947,0.00012,19.91121]
[1777316801349,39.9,76736.94,0.0,0.7596,0.00012,19.90591]
[1777316802615,39.9,76736.94,0.0,0.7596,0.00012,19.90591]
[1777316802667,39.9,76736.94,0.0,0.7596,0.00012,19.90591]
[1777316804546,39.89,76737.38,0.0,0.75965,0.00012,19.90343]
[1777316804594,39.89,76737.38,0.0,0.75965,0.00012,19.90343]
[1777316804855,39.89,76737.38,0.0,0.75965,0.00012,19.90343]
[1777316804868,39.89,76737.8,0.0,0.75971,0.00012,19.90114]
[1777316805525,39.89,76747.24,0.0,0.76086,0.00012,19.85136]
[1777316806373,39.89,76747.24,0.0,0.76086,0.00012,19.85136]
[1777316806426,39.89,76747.24,0.0,0.76086,0.00012,19.85136]
[1777316808652,39.89,76745.6,0.0,0.76067,0.00012,19.85961]
[1777316808774,39.89,76745.6,0.0,0.76067,0.00012,19.85961]
[1777316808844,39.89,76745.6,0.0,0.76067,0.00012,19.85961]
[1777316810542,39.89,76746.27,0.0,0.76076,0.00012,19.85572]
[1777316816453,39.88,76749.5,0.0,0.76118,0.00012,19.83754]
[1777316817754,39.88,76749.5,0.0,0.76118,0.00012,19.83754]
[1777316817815,39.88,76749.5,0.0,0.76118,0.00012,19.83754]
[1777316818199,39.88,76749.5,0.0,0.76118,0.00012,19.83754]
[1777316818255,39.88,76749.5,0.0,0.76118,0.00012,19.83754]
[1777316817898,39.88,76757.0,0.0,0.76209,0.00012,19.79789]
[1777316818829,39.88,76757.0,0.0,0.76209,0.00012,19.79789]
[1777316818879,39.88,76752.26,0.0,0.76152,0.00012,19.82276]
[1777316821347,39.88,76748.92,0.0,0.76112,0.00012,19.84006]
[1777316821399,39.88,76748.92,0.0,0.76112,0.00012,19.84006]
[1777316826522,39.88,76749.73,0.0,0.76123,0.00012,19.83516]
[1777316828494,39.88,76750.28,0.0,0.7613,0.00012,19.83221]
[1777316828546,39.88,76750.28,0.0,0.7613,0.00012,19.83221]
[1777316831203,39.88,76750.32,0.0,0.76131,0.00012,19.83191]
[1777316839401,39.88,76748.21,0.0,0.76106,0.00012,19.84256]
[1777316839450,39.88,76748.21,0.0,0.76106,0.00012,19.84256]
[1777316844648,39.88,76743.79,0.0,0.76053,0.00012,19.86554]
[1777316846959,39.88,76743.53,0.0,0.7605,0.00012,19.86689]
[1777316846991,39.88,76743.53,0.0,0.7605,0.00012,19.86689]
[1777316849303,39.88,76744.89,0.0,0.76067,0.00012,19.85968]
[1777316849367,39.88,76744.89,0.0,0.76067,0.00012,19.85968]
[1777316852721,39.88,76747.3,0.0,0.76099,0.00012,19.84295]
[1777316852731,39.88,76747.3,0.0,0.76099,0.00012,19.84295]
[1777316858691,39.88,76748.54,0.0,0.76114,0.00012,19.83652]
[1777316858840,39.88,76748.54,0.0,0.76114,0.00012,19.83652]
[1777316863615,39.88,76746.47,0.0,0.76088,0.00012,19.84743]
[1777316863785,39.88,76746.47,0.0,0.76088,0.00012,19.84743]
[1777316863787,39.88,76740.8,0.0,0.76019,0.00012,19.87723]
[1777316864794,39.88,76735.94,0.0,0.7596,0.00012,19.90269]
[1777316867815,39.88,76739.65,0.0,0.76005,0.00012,19.88363]
[1777316870577,39.88,76740.07,0.0,0.76009,0.00012,19.88192]
[1777316870629,39.88,76740.07,0.0,0.76009,0.00012,19.88192]
[1777316873857,39.88,76750.14,0.0,0.76129,0.00012,19.82999]
[1777316874453,39.88,76750.14,0.0,0.76129,0.00012,19.82999]
[1777316874484,39.88,76750.14,0.0,0.76129,0.00012,19.82999]
[1777316878870,39.89,76753.75,0.0,0.7617,0.00012,19.81221]
[1777316879129,39.89,76753.75,0.0,0.7617,0.00012,19.81221]
[1777316884670,39.9,76758.74,0.0,0.76223,0.00012,19.78944]
[1777316884722,39.9,76758.74,0.0,0.76223,0.00012,19.78944]
[1777316889970,39.92,76759.7,0.0,0.76227,0.00012,19.78792]
[1777316892268,39.92,76760.15,0.0,0.76231,0.00012,19.78614]
[1777316892291,39.92,76760.15,0.0,0.76231,0.00012,19.78614]
[1777316899733,39.94,76758.95,0.0,0.76206,0.00012,19.79713]
[1777316899797,39.94,76758.95,0.0,0.76206,0.00012,19.79713]
[1777316905077,39.98,76759.42,0.0,0.76193,0.00012,19.8034]
[1777316908443,40.0,76760.07,0.0,0.76187,0.00012,19.8063]
[1777316908496,40.0,76760.07,0.0,0.76187,0.00012,19.8063]
[1777316911119,40.01,76766.07,0.0,0.76259,0.00012,19.77228]
[1777316913171,40.01,76768.86,0.0,0.7629,0.00012,19.75856]
[1777316913223,40.01,76768.86,0.0,0.7629,0.00012,19.75856]
[1777316918460,40.09,76768.63,0.0,0.76248,0.00012,19.77795]
[1777316918512,40.09,76768.63,0.0,0.76248,0.00012,19.77795]
[1777316919175,40.09,76763.75,0.0,0.76188,0.00012,19.80407]
[1777316924210,40.1,76766.92,0.0,0.76221,0.00012,19.78986]
[1777316925190,40.1,76766.92,0.0,0.76221,0.00012,19.78986]
[1777316925234,40.1,76766.92,0.0,0.76221,0.00012,19.78986]
[1777316931259,40.11,76768.34,0.0,0.76232,0.00012,19.78497]
[1777316936294,40.12,76768.65,0.0,0.76233,0.00012,19.7845]
[1777316939737,40.12,76769.93,0.0,0.76245,0.00012,19.77929]
[1777316945357,40.13,76773.79,0.0,0.76291,0.00012,19.75942]
[1777316945761,40.13,76773.79,0.0,0.76291,0.00012,19.75942]
[1777316945810,40.13,76773.79,0.0,0.76291,0.00012,19.75942]
[1777316951404,40.13,76773.03,0.0,0.7628,0.00012,19.76432]
[1777316951848,40.13,76773.03,0.0,0.7628,0.00012,19.76432]
[1777316951866,40.13,76773.03,0.0,0.7628,0.00012,19.76432]
[1777316952291,40.13,76773.03,0.0,0.7628,0.00012,19.76432]
[1777316957445,40.14,76774.41,0.0,0.7629,0.00012,19.76001]
[1777316962481,40.15,76774.33,0.0,0.76284,0.00012,19.76287]
[1777316964785,40.15,76774.32,0.0,0.76283,0.00012,19.76341]
[1777316964856,40.15,76774.32,0.0,0.76283,0.00012,19.76341]
[1777316970537,40.16,76779.63,0.0,0.76342,0.00012,19.7374]
[1777316976273,40.16,76779.63,0.0,0.76342,0.00012,19.7374]
[1777316981614,40.17,76780.95,0.0,0.76359,0.00012,19.72744]
[1777316986649,40.17,76779.28,0.0,0.76338,0.00012,19.73663]
[1777316991684,40.18,76780.39,0.0,0.76347,0.00012,19.73279]
[1777316993698,40.18,76786.57,0.0,0.76419,0.00012,19.70129]
[1777316998733,40.18,76786.98,0.0,0.76423,0.00012,19.69968]
[1777317003768,40.18,76783.86,0.0,0.76384,0.00012,19.71668]
[1777317008802,40.19,76781.39,0.0,0.76349,0.00012,19.73228]
[1777317014845,40.2,76781.29,0.0,0.76345,0.00012,19.73372]
[1777317019881,40.2,76779.73,0.0,0.76326,0.00012,19.74227]
[1777317024916,40.2,76778.21,0.0,0.76306,0.00012,19.75092]
[1777317029951,40.21,76781.32,0.0,0.76342,0.00012,19.73528]
[1777317034986,40.22,76782.61,0.0,0.76355,0.00012,19.72688]
[1777317040021,40.23,76782.47,0.0,0.76348,0.00012,19.73003]
[1777317045056,40.24,76783.2,0.0,0.76352,0.00012,19.72863]
[1777317047071,40.24,76788.1,0.0,0.76409,0.00012,19.7035]
[1777317052105,40.24,76787.62,0.0,0.76402,0.00012,19.70647]
[1777317057140,40.25,76787.42,0.0,0.76395,0.00012,19.70994]
[1777317059154,40.25,76773.14,0.0,0.76221,0.00012,19.78565]
[1777317061168,40.26,76775.08,0.0,0.76243,0.00012,19.77637]
[1777317063183,40.26,76779.53,0.0,0.76295,0.00012,19.75387]
[1777317064190,40.26,76783.78,0.0,0.76345,0.00012,19.73203]
[1777317069225,40.27,76786.25,0.0,0.7637,0.00012,19.72089]
[1777317077281,40.28,76786.39,0.0,0.76364,0.00012,19.72372]
[1777317082316,40.3,76787.0,0.0,0.76366,0.00012,19.72314]
[1777317087350,40.3,76784.14,0.0,0.76327,0.00012,19.7402]
[1777317088357,40.31,76777.52,0.0,0.76247,0.00012,19.77518]
[1777317093393,40.31,76777.79,0.0,0.76249,0.00012,19.77142]
[1777317098429,40.32,76776.88,0.0,0.76235,0.00012,19.77789]
[1777317103462,40.33,76781.2,0.0,0.76283,0.00012,19.75702]
[1777317108498,40.33,76781.65,0.0,0.76284,0.00012,19.75647]
[1777317113533,40.34,76781.19,0.0,0.76275,0.00012,19.76063]
[1777317118572,40.35,76783.57,0.0,0.763,0.00012,19.74993]
[1777317123607,40.36,76789.8,0.0,0.7637,0.00012,19.71913]
[1777317126628,40.36,76786.22,0.0,0.76325,0.00012,19.73896]
[1777317132669,40.37,76786.92,0.0,0.76329,0.00012,19.73741]
[1777317137706,40.38,76787.5,0.0,0.76332,0.00012,19.73612]
[1777317142742,40.38,76790.52,0.0,0.76364,0.00012,19.72214]
[1777317147777,40.39,76789.4,0.0,0.76347,0.00012,19.72976]
[1777317149790,40.4,76779.72,0.0,0.7623,0.00012,19.78091]
[1777317153818,40.4,76784.56,0.0,0.76288,0.00012,19.75282]
[1777317155833,40.4,76788.29,0.0,0.76331,0.00012,19.73402]
[1777317160867,40.41,76790.54,0.0,0.76354,0.00012,19.72404]
[1777317165903,40.42,76793.0,0.0,0.76379,0.00012,19.71296]
[1777317167918,40.42,76798.12,0.0,0.76439,0.00012,19.68693]
[1777317171931,40.44,76799.93,0.0,0.76453,0.00012,19.68097]
[1777317172152,40.44,76799.93,0.0,0.76453,0.00012,19.68097]
[1777317177888,40.47,76800.96,0.0,0.76446,0.00012,19.68422]
[1777317177992,40.47,76800.96,0.0,0.76446,0.00012,19.68422]
[1777317178095,40.47,76806.1,0.0,0.76509,0.00012,19.6566]
[1777317180233,40.47,76806.19,0.0,0.76508,0.00012,19.65712]
[1777317180330,40.49,76806.64,0.0,0.76502,0.00012,19.65987]
[1777317181604,40.49,76806.64,0.0,0.76502,0.00012,19.65987]
[1777317181016,40.5,76810.27,0.0,0.76543,0.00012,19.64183]
[1777317182022,40.5,76814.82,0.0,0.76597,0.00012,19.61813]
[1777317185017,40.5,76815.63,0.0,0.76606,0.00012,19.61419]
[1777317186051,40.5,76821.13,0.0,0.7667,0.00012,19.58567]
[1777317191086,40.5,76826.19,0.0,0.76728,0.00012,19.56008]
[1777317191741,40.5,76826.19,0.0,0.76728,0.00012,19.56008]
[1777317191794,40.5,76826.19,0.0,0.76728,0.00012,19.56008]
[1777317192540,40.5,76826.19,0.0,0.76728,0.00012,19.56008]
[1777317192641,40.51,76832.41,0.0,0.768,0.00012,19.52783]
[1777317193102,40.51,76837.7,0.0,0.76862,0.00012,19.49998]
[1777317198137,40.51,76842.45,0.0,0.76917,0.00012,19.47558]
[1777317201158,40.51,76846.91,0.0,0.76968,0.00012,19.45243]
[1777317202292,40.51,76846.91,0.0,0.76968,0.00012,19.45243]
[1777317208206,40.51,76850.86,0.0,0.77012,0.00012,19.43269]
[1777317210221,40.52,76850.87,0.0,0.77011,0.00012,19.43299]
[1777317213244,40.52,76851.29,0.0,0.77018,0.00012,19.42725]
[1777317215257,40.52,76839.58,0.0,0.7688,0.00012,19.48938]
[1777317217272,40.52,76845.73,0.0,0.76952,0.00012,19.45717]
[1777317222307,40.52,76845.71,0.0,0.7695,0.00012,19.45796]
[1777317227342,40.53,76848.82,0.0,0.76985,0.00012,19.44226]
[1777317229356,40.53,76856.66,0.0,0.77076,0.00012,19.40112]
[1777317235399,40.53,76857.3,0.0,0.77082,0.00012,19.39823]
[1777317240434,40.53,76859.96,0.0,0.77113,0.00012,19.38463]
[1777317241442,40.53,76871.0,0.0,0.77241,0.00012,19.32618]
[1777317243455,40.53,76875.2,0.0,0.7729,0.00012,19.30396]
[1777317244462,40.53,76878.88,0.0,0.77332,0.00012,19.28447]
[1777317246477,40.53,76883.55,0.0,0.77386,0.00012,19.25964]
[1777317247484,40.53,76887.38,0.0,0.7743,0.00012,19.23975]
[1777317252518,40.54,76881.26,0.0,0.77358,0.00012,19.27274]
[1777317257553,40.54,76881.08,0.0,0.77354,0.00012,19.27457]
[1777317262589,40.54,76880.52,0.0,0.77346,0.00012,19.27829]
[1777317263596,40.54,76875.63,0.0,0.77289,0.00012,19.30443]
[1777317266617,40.54,76871.07,0.0,0.77235,0.00012,19.32895]
[1777317271652,40.55,76875.15,0.0,0.77285,0.00012,19.30367]
[1777317276687,40.55,76875.54,0.0,0.77288,0.00012,19.30213]
[1777317278701,40.55,76880.44,0.0,0.77344,0.00012,19.27634]
[1777317280715,40.55,76884.65,0.0,0.77393,0.00012,19.25424]
[1777317285750,40.55,76886.53,0.0,0.77412,0.00012,19.24513]
[1777317288770,40.56,76882.06,0.0,0.7736,0.00012,19.26945]
[1777317290785,40.56,76878.32,0.0,0.77316,0.00012,19.28963]
[1777317294813,40.56,76873.6,0.0,0.7726,0.00012,19.31522]
[1777317299847,40.56,76876.37,0.0,0.77291,0.00012,19.30106]
[1777317302868,40.56,76872.79,0.0,0.77249,0.00012,19.32038]
[1777317304883,40.56,76877.2,0.0,0.77299,0.00012,19.29714]
[1777317305890,40.56,76884.16,0.0,0.7738,0.00012,19.26025]
[1777317309917,40.57,76889.82,0.0,0.77444,0.00012,19.23067]
[1777317314953,40.57,76887.53,0.0,0.77417,0.00012,19.24336]
[1777317319988,40.57,76885.48,0.0,0.77392,0.00012,19.25459]
[1777317325025,40.57,76884.33,0.0,0.77378,0.00012,19.26097]
[1777317330060,40.57,76883.83,0.0,0.77371,0.00012,19.26423]
[1777317334087,40.57,76878.77,0.0,0.77315,0.00012,19.28751]
[1777317339123,40.58,76879.92,0.0,0.77327,0.00012,19.28183]
[1777317344158,40.58,76879.55,0.0,0.77322,0.00012,19.28423]
[1777317349193,40.58,76877.65,0.0,0.77299,0.00012,19.29477]
[1777317350200,40.58,76873.61,0.0,0.77252,0.00012,19.31628]
[1777317355235,40.58,76874.68,0.0,0.77264,0.00012,19.31087]
[1777317360270,40.58,76875.11,0.0,0.77268,0.00012,19.30888]
[1777317365305,40.58,76871.68,0.0,0.77228,0.00012,19.32738]
[1777317370339,40.58,76871.33,0.0,0.77223,0.00012,19.32943]
[1777317372355,40.58,76863.32,0.0,0.7713,0.00012,19.37194]
[1777317377389,40.58,76862.08,0.0,0.77115,0.00012,19.37845]
[1777317378395,40.58,76857.93,0.0,0.77067,0.00012,19.40037]
[1777317383432,40.58,76856.88,0.0,0.77055,0.00012,19.4057]
[1777317388467,40.58,76863.52,0.0,0.77133,0.00012,19.37035]
[1777317393502,40.58,76866.36,0.0,0.77169,0.00012,19.35128]
[1777317397529,40.58,76873.74,0.0,0.77255,0.00012,19.31222]
[1777317402564,40.58,76873.71,0.0,0.77255,0.00012,19.31222]
[1777317407600,40.58,76873.52,0.0,0.77253,0.00012,19.31317]
[1777317412636,40.58,76873.57,0.0,0.77253,0.00012,19.31318]
[1777317418677,40.58,76872.98,0.0,0.77245,0.00012,19.31665]
[1777317423713,40.58,76873.18,0.0,0.77247,0.00012,19.31592]
[1777317425726,40.58,76878.42,0.0,0.77308,0.00012,19.28816]
[1777317430762,40.59,76880.68,0.0,0.77334,0.00012,19.27628]
[1777317433790,40.59,76872.81,0.0,0.77242,0.00012,19.31816]
[1777317438825,40.59,76873.53,0.0,0.77251,0.00012,19.31427]
[1777317443859,40.59,76873.37,0.0,0.77249,0.00012,19.31507]
[1777317446881,40.59,76879.71,0.0,0.77322,0.00012,19.2814]
[1777317451917,40.59,76882.62,0.0,0.77359,0.00012,19.26205]
[1777317456951,40.59,76883.14,0.0,0.77364,0.00012,19.25954]
[1777317460980,40.59,76877.02,0.0,0.77293,0.00012,19.29231]
[1777317464001,40.59,76873.45,0.0,0.77251,0.00012,19.3115]
[1777317469036,40.59,76874.33,0.0,0.7726,0.00012,19.30721]
[1777317470043,40.59,76869.76,0.0,0.77207,0.00012,19.33151]
[1777317471050,40.59,76865.9,0.0,0.77162,0.00012,19.352]
[1777317472057,40.59,76862.33,0.0,0.7712,0.00012,19.37093]
[1777317477092,40.59,76859.4,0.0,0.77086,0.00012,19.38644]
[1777317479109,40.59,76855.61,0.0,0.77042,0.00012,19.40655]
[1777317484140,40.59,76858.97,0.0,0.7708,0.00012,19.38913]
[1777317489175,40.59,76859.74,0.0,0.77088,0.00012,19.38541]
[1777317494211,40.6,76857.68,0.0,0.77064,0.00012,19.39661]
[1777317499246,40.6,76860.09,0.0,0.77091,0.00012,19.38415]
[1777317504280,40.6,76860.08,0.0,0.7709,0.00012,19.38452]
[1777317509316,40.6,76858.9,0.0,0.77076,0.00012,19.39097]
[1777317514353,40.6,76858.36,0.0,0.77073,0.00012,19.38976]
[1777317519388,40.6,76866.75,0.0,0.7717,0.00012,19.34567]
[1777317524422,40.6,76864.31,0.0,0.77142,0.00012,19.35821]
[1777317529457,40.6,76865.89,0.0,0.77162,0.00012,19.34937]
[1777317532478,40.6,76860.22,0.0,0.77096,0.00012,19.37909]
[1777317535501,40.59,76854.5,0.0,0.7703,0.00012,19.40901]
[1777317540535,40.59,76855.78,0.0,0.77046,0.00012,19.40199]
[1777317541542,40.59,76845.92,0.0,0.7693,0.00012,19.45393]
[1777317542549,40.59,76841.65,0.0,0.7688,0.00012,19.47638]
[1777317543556,40.59,76835.4,0.0,0.76807,0.00012,19.50919]
[1777317544563,40.59,76831.51,0.0,0.76762,0.00012,19.52953]
[1777317547584,40.59,76827.71,0.0,0.76718,0.00012,19.54903]
[1777317549598,40.59,76817.28,0.0,0.76595,0.00012,19.60336]
[1777317550607,40.59,76810.24,0.0,0.76512,0.00012,19.64]
[1777317551612,40.59,76805.08,0.0,0.76451,0.00012,19.66684]
[1777317553054,40.59,76804.65,0.0,0.76446,0.00012,19.66899]
[1777317553604,40.59,76804.65,0.0,0.76446,0.00012,19.66899]
[1777317553625,40.59,76804.6,0.0,0.76446,0.00012,19.66916]
[1777317555903,40.59,76807.27,0.0,0.76478,0.00012,19.65516]
[1777317555957,40.59,76807.27,0.0,0.76478,0.00012,19.65516]
[1777317558150,40.59,76808.24,0.0,0.7649,0.00012,19.64989]
[1777317558247,40.59,76808.24,0.0,0.7649,0.00012,19.64989]
[1777317558661,40.59,76808.99,0.0,0.76499,0.00012,19.64592]
[1777317559668,40.59,76813.85,0.0,0.76556,0.00012,19.6205]
[1777317562454,40.59,76816.34,0.0,0.76586,0.00012,19.60741]
[1777317562502,40.59,76816.34,0.0,0.76586,0.00012,19.60741]
[1777317567724,40.58,76817.84,0.0,0.76604,0.00012,19.59935]
[1777317570745,40.58,76812.94,0.0,0.76546,0.00012,19.62487]
[1777317573006,40.58,76811.31,0.0,0.7653,0.00012,19.62929]
[1777317573057,40.58,76811.25,0.0,0.7653,0.00012,19.62955]
[1777317575780,40.58,76817.48,0.0,0.76604,0.00012,19.59683]
[1777317576815,40.58,76817.48,0.0,0.76604,0.00012,19.59683]
[1777317576867,40.58,76817.48,0.0,0.76604,0.00012,19.59683]
[1777317577516,40.58,76816.59,0.0,0.76593,0.00012,19.6014]
[1777317577794,40.58,76811.29,0.0,0.76531,0.00012,19.62908]
[1777317578288,40.58,76811.29,0.0,0.76531,0.00012,19.62908]
[1777317578801,40.58,76810.56,0.0,0.76522,0.00012,19.63288]
[1777317579412,40.58,76810.56,0.0,0.76522,0.00012,19.63288]
[1777317579464,40.58,76810.56,0.0,0.76522,0.00012,19.63288]
[1777317584843,40.58,76811.02,0.0,0.76528,0.00012,19.6302]
[1777317586948,40.58,76811.11,0.0,0.76529,0.00012,19.62968]
[1777317586985,40.58,76811.11,0.0,0.76529,0.00012,19.62968]
[1777317587328,40.58,76811.98,0.0,0.7654,0.00012,19.62505]
[1777317587392,40.58,76811.98,0.0,0.7654,0.00012,19.62505]
[1777317587864,40.58,76811.45,0.0,0.76533,0.00012,19.62782]
[1777317591693,40.58,76809.75,0.0,0.76514,0.00012,19.63645]
[1777317591721,40.58,76809.75,0.0,0.76514,0.00012,19.63645]
[1777317593648,40.58,76806.88,0.0,0.7648,0.00012,19.6513]
[1777317593740,40.58,76806.88,0.0,0.7648,0.00012,19.6513]
[1777317598941,40.58,76804.37,0.0,0.76451,0.00012,19.66384]
[1777317601320,40.58,76803.52,0.0,0.76442,0.00012,19.66808]
[1777317601372,40.58,76803.52,0.0,0.76442,0.00012,19.66808]
[1777317602116,40.58,76801.54,0.0,0.76418,0.00012,19.6783]
[1777317602246,40.58,76801.54,0.0,0.76418,0.00012,19.6783]
[1777317602969,40.58,76801.49,0.0,0.76418,0.00012,19.67845]
[1777317605333,40.58,76805.27,0.0,0.76463,0.00012,19.65857]
[1777317605385,40.58,76805.27,0.0,0.76463,0.00012,19.65857]
[1777317611025,40.57,76804.46,0.0,0.76455,0.00012,19.66235]
[1777317613609,40.57,76801.72,0.0,0.76423,0.00012,19.67646]
[1777317613661,40.57,76801.72,0.0,0.76423,0.00012,19.67646]
[1777317614717,40.57,76801.21,0.0,0.76417,0.00012,19.67903]
[1777317614769,40.57,76801.21,0.0,0.76417,0.00012,19.67903]
[1777317615053,40.57,76801.25,0.0,0.76417,0.00012,19.67873]
[1777317620088,40.57,76803.23,0.0,0.76442,0.00012,19.66804]
[1777317620860,40.57,76803.23,0.0,0.76442,0.00012,19.66804]
[1777317620884,40.57,76803.23,0.0,0.76442,0.00012,19.66804]
[1777317624110,40.57,76801.06,0.0,0.76416,0.00012,19.67921]
[1777317624157,40.57,76801.06,0.0,0.76416,0.00012,19.67921]
[1777317625508,40.57,76801.53,0.0,0.76422,0.00012,19.6767]
[1777317626629,40.57,76800.79,0.0,0.76413,0.00012,19.68051]
[1777317626682,40.57,76800.79,0.0,0.76413,0.00012,19.68051]
[1777317626723,40.57,76800.41,0.0,0.76409,0.00012,19.68243]
[1777317633185,40.57,76800.37,0.0,0.76412,0.00012,19.67822]
[1777317634354,40.57,76800.37,0.0,0.76412,0.00012,19.67822]
[1777317634406,40.57,76800.37,0.0,0.76412,0.00012,19.67822]
[1777317636634,40.57,76802.6,0.0,0.76439,0.00012,19.66652]
[1777317636641,40.57,76802.6,0.0,0.76439,0.00012,19.66652]
[1777317639639,40.57,76804.36,0.0,0.7646,0.00012,19.65727]
[1777317639670,40.57,76804.36,0.0,0.7646,0.00012,19.65727]
[1777317640456,40.57,76805.04,0.0,0.76468,0.00012,19.65371]
[1777317640508,40.57,76805.04,0.0,0.76468,0.00012,19.65371]
[1777317640522,40.57,76804.3,0.0,0.76459,0.00012,19.65756]
[1777317642225,40.57,76804.47,0.0,0.76461,0.00012,19.65665]
[1777317642277,40.57,76804.47,0.0,0.76461,0.00012,19.65665]
[1777317643931,40.57,76805.7,0.0,0.76476,0.00012,19.65023]
[1777317643983,40.57,76805.7,0.0,0.76476,0.00012,19.65023]
[1777317649297,40.57,76805.85,0.0,0.76478,0.00012,19.64935]
[1777317652015,40.57,76806.62,0.0,0.76487,0.00012,19.64533]
[1777317652065,40.57,76806.62,0.0,0.76487,0.00012,19.64533]
[1777317652295,40.57,76808.43,0.0,0.76508,0.00012,19.6359]
[1777317652303,40.57,76808.43,0.0,0.76508,0.00012,19.6359]
[1777317652318,40.57,76807.78,0.0,0.76501,0.00012,19.63929]
[1777317654714,40.57,76808.39,0.0,0.76508,0.00012,19.63612]
[1777317654831,40.57,76808.39,0.0,0.76508,0.00012,19.63612]
[1777317654933,40.57,76815.8,0.0,0.76596,0.00012,19.59741]
[1777317656345,40.57,76819.57,0.0,0.7664,0.00012,19.5778]
[1777317661281,40.57,76822.28,0.0,0.76672,0.00012,19.56378]
[1777317661333,40.57,76822.28,0.0,0.76672,0.00012,19.56378]
[1777317661544,40.57,76822.28,0.0,0.76672,0.00012,19.56378]
[1777317661641,40.57,76822.59,0.0,0.76675,0.00012,19.56214]
[1777317663395,40.57,76809.69,0.0,0.76523,0.00012,19.62965]
[1777317664565,40.57,76809.69,0.0,0.76523,0.00012,19.62965]
[1777317664617,40.57,76809.69,0.0,0.76523,0.00012,19.62965]
[1777317664666,40.57,76808.1,0.0,0.76504,0.00012,19.63794]
[1777317667786,40.57,76808.18,0.0,0.76505,0.00012,19.63749]
[1777317667838,40.57,76808.18,0.0,0.76505,0.00012,19.63749]
[1777317673707,40.57,76808.59,0.0,0.7651,0.00012,19.63525]
[1777317673760,40.57,76808.59,0.0,0.7651,0.00012,19.63525]
[1777317673933,40.57,76808.59,0.0,0.7651,0.00012,19.63525]
[1777317673985,40.57,76808.59,0.0,0.7651,0.00012,19.63525]
[1777317674037,40.57,76810.92,0.0,0.76538,0.00012,19.62307]
[1777317679527,40.57,76812.55,0.0,0.76557,0.00012,19.61457]
[1777317679814,40.57,76812.55,0.0,0.76557,0.00012,19.61457]
[1777317679917,40.57,76812.55,0.0,0.76557,0.00012,19.61457]
[1777317679976,40.57,76813.05,0.0,0.76563,0.00012,19.61197]
[1777317681130,40.57,76813.05,0.0,0.76563,0.00012,19.61197]
[1777317682528,40.57,76805.51,0.0,0.76473,0.00012,19.65131]
[1777317684646,40.57,76805.46,0.0,0.76473,0.00012,19.65154]
[1777317684698,40.57,76805.46,0.0,0.76473,0.00012,19.65154]
[1777317684747,40.57,76803.63,0.0,0.76451,0.00012,19.66106]
[1777317685174,40.57,76803.63,0.0,0.76451,0.00012,19.66106]
[1777317685221,40.57,76803.63,0.0,0.76451,0.00012,19.66106]
[1777317690583,40.57,76807.49,0.0,0.76497,0.00012,19.64076]
[1777317691877,40.57,76807.49,0.0,0.76497,0.00012,19.64076]
[1777317692146,40.57,76807.49,0.0,0.76497,0.00012,19.64076]
[1777317692202,40.57,76808.87,0.0,0.76517,0.00012,19.62948]
[1777317692281,40.57,76808.87,0.0,0.76517,0.00012,19.62948]
[1777317692340,40.57,76808.87,0.0,0.76517,0.00012,19.62948]
[1777317692598,40.57,76809.19,0.0,0.76521,0.00012,19.62781]
[1777317697633,40.57,76813.71,0.0,0.76574,0.00012,19.60403]
[1777317698522,40.57,76813.71,0.0,0.76574,0.00012,19.60403]
[1777317698575,40.57,76813.71,0.0,0.76574,0.00012,19.60403]
[1777317704111,40.57,76813.68,0.0,0.76574,0.00012,19.60429]
[1777317704401,40.57,76814.41,0.0,0.76582,0.00012,19.60049]
[1777317704654,40.57,76814.41,0.0,0.76582,0.00012,19.60049]
[1777317704799,40.57,76814.41,0.0,0.76582,0.00012,19.60049]
[1777317704839,40.57,76814.41,0.0,0.76582,0.00012,19.60049]
[1777317704940,40.57,76810.98,0.0,0.76542,0.00012,19.61843]
[1777317706696,40.57,76804.41,0.0,0.76464,0.00012,19.6527]
[1777317707657,40.57,76804.41,0.0,0.76464,0.00012,19.6527]
[1777317707674,40.57,76804.41,0.0,0.76464,0.00012,19.6527]
[1777317707703,40.57,76799.39,0.0,0.76404,0.00012,19.67882]
[1777317712258,40.56,76797.77,0.0,0.76386,0.00012,19.68701]
[1777317712300,40.56,76797.77,0.0,0.76386,0.00012,19.68701]
[1777317712634,40.56,76797.77,0.0,0.76386,0.00012,19.68701]
[1777317712648,40.56,76797.77,0.0,0.76386,0.00012,19.68701]
[1777317712738,40.56,76796.64,0.0,0.76372,0.00012,19.69282]
[1777317717425,40.56,76796.37,0.0,0.7637,0.00012,19.69395]
[1777317717478,40.56,76796.37,0.0,0.7637,0.00012,19.69395]
[1777317722808,40.56,76797.73,0.0,0.76387,0.00012,19.68647]
[1777317724824,40.56,76782.97,0.0,0.76211,0.00012,19.76304]
[1777317725260,40.56,76782.97,0.0,0.76211,0.00012,19.76304]
[1777317725610,40.56,76782.97,0.0,0.76211,0.00012,19.76304]
[1777317725831,40.56,76785.96,0.0,0.76247,0.00012,19.74746]
[1777317727124,40.56,76785.96,0.0,0.76247,0.00012,19.74746]
[1777317727176,40.56,76785.96,0.0,0.76247,0.00012,19.74746]
[1777317727845,40.56,76789.44,0.0,0.76288,0.00012,19.72967]
[1777317731418,40.56,76791.09,0.0,0.76308,0.00012,19.72092]
[1777317731475,40.56,76791.09,0.0,0.76308,0.00012,19.72092]
[1777317734659,40.56,76789.46,0.0,0.76289,0.00012,19.729]
[1777317734710,40.56,76789.46,0.0,0.76289,0.00012,19.729]
[1777317734894,40.56,76790.04,0.0,0.76296,0.00012,19.72599]
[1777317737168,40.56,76788.92,0.0,0.76283,0.00012,19.7317]
[1777317737220,40.56,76789.53,0.0,0.76291,0.00012,19.72844]
[1777317742950,40.56,76792.48,0.0,0.76327,0.00012,19.71253]
[1777317743246,40.56,76792.48,0.0,0.76327,0.00012,19.71253]
[1777317743298,40.56,76792.48,0.0,0.76327,0.00012,19.71253]
[1777317744143,40.56,76792.48,0.0,0.76327,0.00012,19.71253]
[1777317744194,40.56,76792.48,0.0,0.76327,0.00012,19.71253]
[1777317743957,40.56,76792.12,0.0,0.76323,0.00012,19.71431]
[1777317747192,40.56,76792.36,0.0,0.76326,0.00012,19.71291]
[1777317747608,40.55,76793.22,0.0,0.76337,0.00012,19.70828]
[1777317747985,40.55,76795.09,0.0,0.76359,0.00012,19.69856]
[1777317748831,40.55,76795.09,0.0,0.76359,0.00012,19.69856]
[1777317748991,40.55,76801.52,0.0,0.76436,0.00012,19.66501]
[1777317751947,40.55,76801.39,0.0,0.76437,0.00012,19.66157]
[1777317752033,40.55,76806.69,0.0,0.765,0.00012,19.63388]
[1777317757048,40.55,76805.92,0.0,0.76491,0.00012,19.63799]
[1777317761637,40.55,76801.98,0.0,0.76444,0.00012,19.65851]
[1777317761689,40.55,76801.98,0.0,0.76444,0.00012,19.65851]
[1777317762083,40.55,76803.74,0.0,0.76465,0.00012,19.64931]
[1777317765107,40.55,76798.49,0.0,0.76403,0.00012,19.67659]
[1777317766114,40.55,76791.77,0.0,0.76323,0.00012,19.7115]
[1777317771150,40.55,76791.04,0.0,0.76315,0.00012,19.71487]
[1777317776185,40.55,76792.69,0.0,0.76336,0.00012,19.70588]
[1777317781219,40.55,76795.4,0.0,0.76369,0.00012,19.69149]
[1777317786255,40.55,76794.71,0.0,0.76361,0.00012,19.69481]
[1777317791291,40.55,76798.4,0.0,0.76405,0.00012,19.67536]
[1777317793304,40.55,76804.54,0.0,0.76479,0.00012,19.6433]
[1777317795319,40.55,76797.75,0.0,0.76398,0.00012,19.67869]
[1777317800353,40.55,76795.6,0.0,0.76373,0.00012,19.68965]
[1777317805389,40.54,76798.1,0.0,0.76403,0.00012,19.67642]
[1777317810424,40.54,76798.16,0.0,0.76404,0.00012,19.67595]
[1777317815459,40.54,76796.33,0.0,0.76386,0.00012,19.68126]
[1777317820494,40.54,76795.13,0.0,0.76372,0.00012,19.68731]
[1777317825529,40.54,76796.09,0.0,0.76384,0.00012,19.68211]
[1777317830564,40.54,76793.72,0.0,0.76356,0.00012,19.69421]
[1777317835604,40.54,76795.51,0.0,0.76378,0.00012,19.6847]
[1777317840638,40.54,76797.84,0.0,0.76406,0.00012,19.67241]
[1777317841646,40.54,76803.0,0.0,0.76467,0.00012,19.64549]
[1777317842653,40.54,76798.55,0.0,0.76414,0.00012,19.66868]
[1777317844667,40.54,76788.61,0.0,0.76296,0.00012,19.72034]
[1777317849702,40.54,76790.02,0.0,0.76314,0.00012,19.71263]
[1777317853730,40.54,76781.3,0.0,0.7621,0.00012,19.75766]
[1777317858765,40.53,76780.54,0.0,0.76202,0.00012,19.76128]
[1777317863800,40.53,76779.86,0.0,0.76194,0.00012,19.76443]
[1777317866821,40.53,76772.22,0.0,0.76104,0.00012,19.80371]
[1777317867828,40.53,76767.49,0.0,0.76046,0.00012,19.82843]
[1777317873870,40.54,76767.87,0.0,0.76051,0.00012,19.82385]
[1777317875524,40.54,76767.16,0.0,0.76041,0.00012,19.82775]
[1777317876155,40.54,76767.16,0.0,0.76041,0.00012,19.82775]
[1777317876215,40.54,76767.16,0.0,0.76041,0.00012,19.82775]
[1777317877367,40.54,76769.57,0.0,0.76069,0.00012,19.81579]
[1777317877419,40.54,76769.57,0.0,0.76069,0.00012,19.81579]
[1777317877898,40.54,76769.6,0.0,0.76069,0.00012,19.81589]
[1777317880488,40.54,76769.9,0.0,0.76072,0.00012,19.81458]
[1777317880523,40.54,76769.9,0.0,0.76072,0.00012,19.81458]
[1777317884835,40.55,76770.59,0.0,0.76078,0.00012,19.81226]
[1777317884887,40.55,76770.59,0.0,0.76078,0.00012,19.81226]
[1777317889779,40.55,76770.92,0.0,0.76079,0.00012,19.81181]
[1777317889831,40.55,76770.92,0.0,0.76079,0.00012,19.81181]
[1777317889884,40.55,76770.92,0.0,0.76079,0.00012,19.81181]
[1777317890024,40.56,76770.02,0.0,0.76068,0.00012,19.81671]
[1777317893066,40.56,76770.18,0.0,0.76068,0.00012,19.81639]
[1777317893078,40.56,76770.18,0.0,0.76068,0.00012,19.81639]
[1777317893179,40.56,76764.76,0.0,0.76003,0.00012,19.84463]
[1777317893712,40.56,76764.76,0.0,0.76003,0.00012,19.84463]
[1777317893918,40.56,76764.76,0.0,0.76003,0.00012,19.84463]
[1777317899085,40.57,76764.4,0.0,0.75995,0.00012,19.84794]
[1777317902306,40.57,76765.81,0.0,0.76011,0.00012,19.84115]
[1777317902332,40.57,76765.81,0.0,0.76011,0.00012,19.84115]
[1777317902816,40.57,76765.79,0.0,0.7601,0.00012,19.8415]
[1777317903114,40.57,76765.22,0.0,0.76003,0.00012,19.84468]
[1777317906135,40.57,76756.02,0.0,0.75891,0.00012,19.89275]
[1777317906724,40.57,76756.02,0.0,0.75891,0.00012,19.89275]
[1777317906776,40.57,76756.02,0.0,0.75891,0.00012,19.89275]
[1777317907038,40.57,76756.02,0.0,0.75891,0.00012,19.89275]
[1777317907372,40.57,76756.02,0.0,0.75891,0.00012,19.89275]
[1777317907142,40.57,76748.1,0.0,0.75795,0.00012,19.93355]
[1777317909156,40.57,76742.32,0.0,0.75725,0.00012,19.96337]
[1777317911170,40.58,76747.33,0.0,0.75784,0.00012,19.93802]
[1777317911662,40.58,76747.33,0.0,0.75784,0.00012,19.93802]
[1777317911714,40.58,76747.33,0.0,0.75784,0.00012,19.93802]
[1777317912011,40.58,76747.33,0.0,0.75784,0.00012,19.93802]
[1777317912021,40.58,76747.33,0.0,0.75784,0.00012,19.93802]
[1777317912178,40.58,76746.55,0.0,0.75775,0.00012,19.94219]
[1777317914726,40.58,76744.75,0.0,0.75752,0.00012,19.95174]
[1777317914780,40.58,76744.75,0.0,0.75752,0.00012,19.95174]
[1777317916349,40.58,76745.15,0.0,0.75757,0.00012,19.94985]
[1777317916567,40.58,76741.26,0.0,0.75709,0.00012,19.96991]
[1777317916648,40.58,76741.26,0.0,0.75709,0.00012,19.96991]
[1777317917208,40.58,76741.26,0.0,0.75709,0.00012,19.96991]
[1777317917212,40.58,76744.39,0.0,0.75747,0.00012,19.95403]
[1777317917395,40.58,76744.39,0.0,0.75747,0.00012,19.95403]
[1777317918220,40.58,76752.77,0.0,0.75848,0.00012,19.91123]
[1777317918580,40.58,76752.77,0.0,0.75848,0.00012,19.91123]
[1777317918671,40.58,76752.77,0.0,0.75848,0.00012,19.91123]
[1777317922194,40.58,76751.98,0.0,0.75837,0.00012,19.9157]
[1777317922242,40.58,76751.98,0.0,0.75837,0.00012,19.9157]
[1777317922305,40.58,76751.98,0.0,0.75837,0.00012,19.9157]
[1777317922357,40.58,76751.98,0.0,0.75837,0.00012,19.9157]
[1777317922343,40.58,76750.01,0.0,0.75813,0.00012,19.92595]
[1777317924253,40.58,76750.38,0.0,0.75817,0.00012,19.92418]
[1777317924356,40.58,76750.38,0.0,0.75817,0.00012,19.92418]
[1777317924322,40.58,76745.06,0.0,0.75753,0.00012,19.95155]
[1777317925354,40.58,76745.06,0.0,0.75753,0.00012,19.95155]
[1777317925362,40.58,76745.06,0.0,0.75753,0.00012,19.95155]
[1777317925269,40.58,76751.48,0.0,0.7583,0.00012,19.91884]
[1777317925735,40.58,76751.48,0.0,0.7583,0.00012,19.91884]
[1777317925773,40.58,76751.48,0.0,0.7583,0.00012,19.91884]
[1777317926276,40.59,76751.99,0.0,0.75836,0.00012,19.91638]
[1777317926892,40.59,76751.99,0.0,0.75836,0.00012,19.91638]
[1777317926944,40.59,76751.99,0.0,0.75836,0.00012,19.91638]
[1777317927989,40.59,76753.21,0.0,0.7585,0.00012,19.91031]
[1777317928290,40.59,76757.07,0.0,0.75896,0.00012,19.89062]
[1777317928584,40.59,76757.07,0.0,0.75896,0.00012,19.89062]
[1777317928646,40.59,76757.07,0.0,0.75896,0.00012,19.89062]
[1777317928913,40.59,76757.07,0.0,0.75896,0.00012,19.89062]
[1777317929002,40.59,76757.07,0.0,0.75896,0.00012,19.89062]
[1777317929297,40.59,76761.9,0.0,0.75954,0.00012,19.86592]
[1777317932400,40.59,76761.48,0.0,0.75951,0.00012,19.86454]
[1777317932453,40.59,76760.92,0.0,0.75943,0.00012,19.86768]
[1777317934273,40.59,76761.57,0.0,0.7595,0.00012,19.86459]
[1777317934325,40.59,76761.57,0.0,0.7595,0.00012,19.86459]
[1777317934332,40.59,76760.95,0.0,0.75942,0.00012,19.86803]
[1777317935518,40.59,76758.82,0.0,0.75916,0.00012,19.87924]
[1777317935537,40.59,76758.82,0.0,0.75916,0.00012,19.87924]
[1777317937154,40.6,76759.16,0.0,0.7592,0.00012,19.87774]
[1777317937201,40.6,76759.16,0.0,0.7592,0.00012,19.87774]
[1777317939142,40.6,76758.26,0.0,0.75908,0.00012,19.88285]
[1777317939152,40.6,76758.26,0.0,0.75908,0.00012,19.88285]
[1777317939189,40.6,76758.26,0.0,0.75908,0.00012,19.88285]
[1777317939341,40.6,76758.26,0.0,0.75908,0.00012,19.88285]
[1777317939370,40.6,76751.95,0.0,0.75831,0.00012,19.91548]
[1777317942390,40.6,76748.13,0.0,0.75784,0.00012,19.93585]
[1777317943023,40.6,76748.13,0.0,0.75784,0.00012,19.93585]
[1777317943075,40.6,76748.13,0.0,0.75784,0.00012,19.93585]
[1777317944399,40.6,76747.68,0.0,0.75778,0.00012,19.93816]
[1777317945414,40.6,76743.03,0.0,0.75721,0.00012,19.96229]
[1777317945790,40.6,76743.03,0.0,0.75721,0.00012,19.96229]
[1777317945842,40.6,76743.03,0.0,0.75721,0.00012,19.96229]
[1777317951456,40.61,76746.76,0.0,0.75764,0.00012,19.94425]
[1777317952659,40.61,76746.76,0.0,0.75764,0.00012,19.94425]
[1777317952708,40.61,76746.76,0.0,0.75764,0.00012,19.94425]
[1777317953469,40.61,76754.25,0.0,0.75854,0.00012,19.90612]
[1777317954477,40.61,76758.26,0.0,0.75902,0.00012,19.88566]
[1777317959610,40.61,76758.82,0.0,0.75907,0.00012,19.88342]
[1777317959659,40.61,76758.82,0.0,0.75907,0.00012,19.88342]
[1777317963366,40.61,76755.48,0.0,0.75866,0.00012,19.90105]
[1777317963371,40.61,76755.48,0.0,0.75866,0.00012,19.90105]
[1777317963373,40.61,76748.77,0.0,0.75785,0.00012,19.93558]
[1777317966561,40.62,76744.7,0.0,0.75735,0.00012,19.95677]
[1777317967867,40.62,76744.7,0.0,0.75735,0.00012,19.95677]
[1777317968045,40.62,76744.7,0.0,0.75735,0.00012,19.95677]
[1777317968141,40.62,76739.36,0.0,0.7567,0.00012,19.98419]
[1777317971596,40.62,76730.27,0.0,0.75559,0.00012,20.03095]
[1777317972603,40.62,76751.6,0.0,0.75816,0.00012,19.92209]
[1777317973985,40.62,76751.6,0.0,0.75816,0.00012,19.92209]
[1777317973991,40.62,76751.6,0.0,0.75816,0.00012,19.92209]
[1777317974083,40.62,76759.73,0.0,0.75914,0.00012,19.88057]
[1777317977638,40.62,76762.4,0.0,0.75944,0.00012,19.8678]
[1777317980152,40.63,76762.55,0.0,0.75945,0.00012,19.86728]
[1777317980202,40.63,76762.55,0.0,0.75945,0.00012,19.86728]
[1777317984088,40.63,76766.56,0.0,0.75991,0.00012,19.84768]
[1777317984135,40.63,76766.56,0.0,0.75991,0.00012,19.84768]
[1777317989723,40.64,76766.39,0.0,0.75985,0.00012,19.85051]
[1777317992430,40.64,76767.47,0.0,0.75997,0.00012,19.84523]
[1777317992483,40.64,76765.38,0.0,0.75974,0.00012,19.85224]
[1777317992744,40.64,76758.02,0.0,0.75885,0.00012,19.89031]
[1777317994758,40.64,76753.71,0.0,0.75832,0.00012,19.91284]
[1777317995966,40.64,76753.71,0.0,0.75832,0.00012,19.91284]
[1777317995976,40.64,76753.71,0.0,0.75832,0.00012,19.91284]
[1777317997779,40.65,76744.19,0.0,0.75716,0.00012,19.96203]
[1777317999793,40.65,76733.96,0.0,0.75592,0.00012,20.01446]
[1777318000800,40.65,76718.77,0.0,0.75408,0.00012,20.09166]
[1777318001807,40.65,76719.31,0.0,0.75414,0.00012,20.089]
[1777318002775,40.65,76719.31,0.0,0.75414,0.00012,20.089]
[1777318002826,40.65,76719.31,0.0,0.75414,0.00012,20.089]
[1777318002876,40.65,76719.22,0.0,0.75413,0.00012,20.08953]
[1777318003782,40.65,76719.22,0.0,0.75413,0.00012,20.08953]
[1777318003834,40.65,76719.22,0.0,0.75413,0.00012,20.08953]
[1777318009863,40.65,76719.49,0.0,0.75416,0.00012,20.0881]
[1777318011534,40.65,76719.68,0.0,0.75419,0.00012,20.08713]
[1777318011544,40.65,76719.68,0.0,0.75419,0.00012,20.08713]
[1777318015258,40.65,76719.4,0.0,0.75415,0.00012,20.08856]
[1777318015273,40.65,76719.4,0.0,0.75415,0.00012,20.08856]
[1777318015330,40.65,76719.38,0.0,0.75415,0.00012,20.08865]
[1777318016265,40.65,76719.38,0.0,0.75415,0.00012,20.08865]
[1777318016323,40.65,76719.38,0.0,0.75415,0.00012,20.08865]
[1777318020682,40.65,76720.38,0.0,0.75427,0.00012,20.08357]
[1777318025129,40.65,76721.31,0.0,0.75439,0.00012,20.07886]
[1777318025134,40.65,76721.31,0.0,0.75439,0.00012,20.07886]
[1777318025181,40.65,76721.31,0.0,0.75439,0.00012,20.07886]
[1777318025230,40.65,76720.79,0.0,0.75432,0.00012,20.08151]
[1777318030566,40.65,76724.05,0.0,0.75472,0.00012,20.06504]
[1777318031015,40.65,76725.18,0.0,0.75485,0.00012,20.05932]
[1777318031901,40.65,76725.18,0.0,0.75485,0.00012,20.05932]
[1777318031953,40.65,76725.18,0.0,0.75485,0.00012,20.05932]
[1777318033028,40.65,76719.77,0.0,0.7542,0.00012,20.08683]
[1777318034036,40.65,76714.24,0.0,0.75352,0.00012,20.11481]
[1777318039071,40.65,76712.95,0.0,0.75337,0.00012,20.12114]
[1777318040078,40.65,76706.56,0.0,0.75259,0.00012,20.15337]
[1777318041494,40.65,76706.56,0.0,0.75259,0.00012,20.15337]
[1777318041085,40.65,76701.76,0.0,0.75201,0.00012,20.17757]
[1777318041539,40.65,76701.76,0.0,0.75201,0.00012,20.17757]
[1777318041542,40.65,76701.76,0.0,0.75201,0.00012,20.17757]
[1777318042093,40.65,76701.01,0.0,0.75192,0.00012,20.18133]
[1777318047128,40.65,76698.15,0.0,0.75157,0.00012,20.19575]
[1777318048160,40.65,76698.15,0.0,0.75157,0.00012,20.19575]
[1777318048310,40.65,76694.41,0.0,0.75111,0.00012,20.21456]
[1777318050148,40.65,76698.34,0.0,0.75159,0.00012,20.19478]
[1777318051094,40.65,76698.34,0.0,0.75159,0.00012,20.19478]
[1777318051145,40.65,76698.34,0.0,0.75159,0.00012,20.19478]
[1777318051156,40.65,76697.66,0.0,0.75154,0.00012,20.1942]
[1777318056191,40.65,76697.77,0.0,0.75155,0.00012,20.19365]
[1777318059212,40.65,76705.21,0.0,0.75246,0.00012,20.15619]
[1777318061226,40.65,76711.1,0.0,0.75317,0.00012,20.12654]
[1777318066261,40.65,76716.03,0.0,0.75377,0.00012,20.10179]
[1777318068351,40.65,76717.78,0.0,0.75398,0.00012,20.09298]
[1777318068401,40.65,76717.61,0.0,0.75396,0.00012,20.0939]
[1777318071675,40.65,76716.85,0.0,0.75386,0.00012,20.09794]
[1777318072303,40.65,76717.19,0.0,0.7539,0.00012,20.09627]
[1777318075326,40.65,76708.12,0.0,0.75279,0.00012,20.14233]
[1777318076333,40.65,76702.68,0.0,0.75213,0.00012,20.16979]
[1777318081367,40.65,76706.24,0.0,0.75256,0.00012,20.15186]
[1777318084389,40.65,76695.67,0.0,0.75127,0.00012,20.20516]
[1777318086403,40.65,76690.97,0.0,0.7507,0.00012,20.22869]
[1777318091438,40.65,76693.96,0.0,0.75107,0.00012,20.21339]
[1777318096473,40.65,76692.86,0.0,0.75094,0.00012,20.21867]
[1777318097856,40.65,76691.11,0.0,0.75073,0.00012,20.22741]
[1777318097908,40.65,76691.11,0.0,0.75073,0.00012,20.22741]
[1777318098487,40.65,76691.22,0.0,0.75074,0.00012,20.22681]
[1777318101507,40.65,76686.05,0.0,0.75011,0.00012,20.25256]
[1777318106543,40.65,76686.37,0.0,0.75015,0.00012,20.25118]
[1777318111578,40.65,76684.82,0.0,0.74998,0.00012,20.25519]
[1777318112789,40.65,76687.3,0.0,0.75028,0.00012,20.2428]
[1777318113595,40.65,76687.01,0.0,0.75025,0.00012,20.24431]
[1777318118631,40.65,76690.62,0.0,0.75068,0.00012,20.22646]
[1777318121497,40.65,76690.48,0.0,0.75066,0.00012,20.22723]
[1777318121546,40.65,76690.72,0.0,0.75069,0.00012,20.2261]
[1777318125680,40.65,76696.22,0.0,0.75136,0.00012,20.19875]
[1777318127626,40.65,76695.3,0.0,0.75125,0.00012,20.20334]
[1777318127956,40.65,76695.3,0.0,0.75125,0.00012,20.20334]
[1777318128009,40.65,76695.3,0.0,0.75125,0.00012,20.20334]
[1777318128018,40.65,76688.5,0.0,0.75041,0.00012,20.23745]
[1777318134483,40.65,76688.28,0.0,0.75038,0.00012,20.2388]
[1777318134534,40.65,76688.28,0.0,0.75038,0.00012,20.2388]
[1777318134584,40.65,76688.84,0.0,0.75045,0.00012,20.23605]
[1777318135616,40.65,76689.7,0.0,0.75055,0.00012,20.23179]
[1777318135750,40.66,76689.94,0.0,0.75058,0.00012,20.23065]
[1777318140785,40.66,76689.86,0.0,0.75056,0.00012,20.23141]
[1777318141969,40.66,76689.86,0.0,0.75056,0.00012,20.23141]
[1777318142021,40.66,76689.86,0.0,0.75056,0.00012,20.23141]
[1777318142028,40.66,76685.19,0.0,0.74999,0.00012,20.25488]
[1777318143791,40.66,76684.33,0.0,0.74988,0.00012,20.25923]
[1777318143807,40.66,76683.98,0.0,0.74984,0.00012,20.26102]
[1777318148842,40.66,76685.48,0.0,0.75002,0.00012,20.25369]
[1777318150940,40.66,76685.17,0.0,0.74998,0.00012,20.25528]
[1777318150994,40.66,76684.71,0.0,0.74992,0.00012,20.25762]
[1777318157212,40.66,76683.33,0.0,0.74975,0.00012,20.26468]
[1777318157243,40.66,76683.38,0.0,0.74975,0.00012,20.26445]
[1777318160062,40.66,76683.41,0.0,0.74976,0.00012,20.26435]
[1777318160114,40.66,76683.41,0.0,0.74976,0.00012,20.26435]
[1777318160164,40.66,76683.39,0.0,0.74975,0.00012,20.26448]
[1777318160960,40.66,76683.39,0.0,0.74975,0.00012,20.26448]
[1777318161040,40.66,76681.22,0.0,0.74949,0.00012,20.27536]
[1777318161935,40.66,76674.8,0.0,0.7487,0.00012,20.30745]
[1777318162942,40.66,76659.75,0.0,0.74684,0.00012,20.38233]
[1777318163949,40.66,76656.39,0.0,0.74643,0.00012,20.39891]
[1777318168984,40.66,76651.5,0.0,0.74584,0.00012,20.42256]
[1777318169991,40.66,76643.66,0.0,0.74487,0.00012,20.46117]
[1777318175032,40.65,76627.44,0.0,0.7429,0.00012,20.53612]
[1777318176039,40.65,76627.97,0.0,0.74298,0.00012,20.53326]
[1777318179222,40.65,76628.9,0.0,0.7431,0.00012,20.52852]
[1777318179463,40.65,76628.9,0.0,0.7431,0.00012,20.52852]
[1777318185102,40.64,76627.33,0.0,0.74294,0.00012,20.53439]
[1777318190136,40.63,76628.36,0.0,0.7431,0.00012,20.52802]
[1777318194770,40.63,76630.31,0.0,0.74337,0.00012,20.51741]
[1777318197134,40.63,76630.24,0.0,0.74338,0.00012,20.51724]
[1777318197157,40.63,76630.24,0.0,0.74338,0.00012,20.51724]
[1777318197235,40.63,76630.45,0.0,0.74341,0.00012,20.51596]
[1777318198193,40.62,76625.39,0.0,0.74278,0.00012,20.54057]
[1777318203228,40.62,76616.85,0.0,0.74175,0.00012,20.58095]
[1777318206770,40.61,76616.43,0.0,0.74172,0.00013,20.58205]
[1777318206822,40.61,76616.43,0.0,0.74172,0.00013,20.58205]
[1777318207255,40.61,76615.69,0.0,0.74164,0.00013,20.58535]
[1777318212292,40.6,76617.68,0.0,0.74193,0.00012,20.57402]
[1777318217327,40.6,76613.66,0.0,0.74145,0.00013,20.59254]
[1777318219341,40.6,76619.71,0.0,0.74221,0.00012,20.56301]
[1777318224376,40.59,76619.1,0.0,0.74215,0.00012,20.56531]
[1777318229411,40.59,76617.39,0.0,0.74194,0.00013,20.57324]
[1777318230420,40.59,76582.57,0.0,0.73757,0.00013,20.74269]
[1777318231668,40.59,76582.57,0.0,0.73757,0.00013,20.74269]
[1777318231431,40.59,76574.58,0.0,0.73659,0.00013,20.77731]
[1777318232438,40.59,76573.82,0.0,0.7365,0.00013,20.78071]
[1777318233187,40.59,76573.82,0.0,0.7365,0.00013,20.78071]
[1777318233445,40.59,76572.79,0.0,0.73637,0.00013,20.78553]
[1777318234321,40.59,76572.79,0.0,0.73637,0.00013,20.78553]
[1777318234452,40.59,76574.45,0.0,0.73659,0.00013,20.77738]
[1777318235054,40.59,76574.45,0.0,0.73659,0.00013,20.77738]
[1777318236467,40.59,76583.22,0.0,0.7377,0.00013,20.73475]
[1777318237473,40.59,76596.69,0.0,0.7394,0.00013,20.66932]
[1777318237836,40.59,76596.69,0.0,0.7394,0.00013,20.66932]
[1777318237930,40.59,76596.69,0.0,0.7394,0.00013,20.66932]
[1777318238481,40.59,76597.15,0.0,0.73946,0.00013,20.66705]
[1777318240495,40.59,76591.1,0.0,0.7387,0.00013,20.69638]
[1777318243525,40.59,76508.09,0.0,0.72814,0.00013,21.09231]
[1777318244528,40.58,76491.0,0.0,0.72595,0.00013,21.17168]
[1777318244984,40.58,76491.0,0.0,0.72595,0.00013,21.17168]
[1777318245544,40.58,76485.26,0.0,0.72521,0.00013,21.19816]
[1777318246573,40.58,76485.26,0.0,0.72521,0.00013,21.19816]
[1777318246634,40.58,76472.9,0.0,0.72362,0.00013,21.25514]
[1777318246834,40.58,76472.9,0.0,0.72362,0.00013,21.25514]
[1777318247569,40.58,76472.9,0.0,0.72362,0.00013,21.25514]
[1777318247625,40.58,76463.36,0.0,0.72239,0.00013,21.29879]
[1777318248564,40.56,76473.61,0.0,0.7238,0.00013,21.2483]
[1777318249571,40.56,76487.82,0.0,0.72565,0.00013,21.18215]
[1777318250578,40.56,76497.05,0.0,0.72686,0.00013,21.13859]
[1777318253599,40.55,76507.84,0.0,0.72829,0.00013,21.08656]
[1777318257627,40.54,76507.34,0.0,0.72827,0.00013,21.0871]
[1777318258641,40.54,76519.07,0.0,0.72979,0.00013,21.03143]
[1777318259647,40.53,76524.55,0.0,0.7305,0.00013,21.00513]
[1777318260658,40.53,76518.89,0.0,0.72977,0.00013,21.03188]
[1777318261672,40.53,76508.3,0.0,0.72843,0.00013,21.08099]
[1777318262672,40.53,76500.64,0.0,0.72745,0.00013,21.11693]
[1777318263679,40.51,76502.46,0.0,0.72777,0.00013,21.10484]
[1777318264686,40.51,76507.84,0.0,0.72848,0.00013,21.07927]
[1777318266699,40.5,76515.34,0.0,0.72945,0.00013,21.04337]
[1777318268713,40.5,76525.48,0.0,0.73078,0.00013,20.99463]
[1777318270728,40.5,76532.2,0.0,0.73165,0.00013,20.96204]
[1777318271741,40.49,76536.64,0.0,0.73223,0.00013,20.94059]
[1777318273754,40.49,76544.05,0.0,0.73319,0.00013,20.90463]
[1777318274761,40.49,76549.84,0.0,0.73394,0.00013,20.87666]
[1777318276776,40.49,76555.37,0.0,0.73465,0.00013,20.84968]
[1777318279797,40.48,76563.82,0.0,0.73574,0.00013,20.80845]
[1777318284832,40.48,76562.42,0.0,0.73558,0.00013,20.81442]
[1777318287853,40.48,76571.5,0.0,0.73675,0.00013,20.7701]
[1777318288833,40.48,76571.5,0.0,0.73675,0.00013,20.7701]
[1777318288860,40.48,76580.96,0.0,0.73795,0.00013,20.72411]
[1777318289867,40.48,76589.26,0.0,0.739,0.00013,20.68364]
[1777318291881,40.48,76588.51,0.0,0.73893,0.00013,20.68324]
[1777318293895,40.48,76593.94,0.0,0.73962,0.00013,20.65672]
[1777318298930,40.48,76600.28,0.0,0.74042,0.00013,20.62578]
[1777318299937,40.48,76607.36,0.0,0.74131,0.00013,20.59108]
[1777318301951,40.47,76612.03,0.0,0.74191,0.00013,20.56753]
[1777318303965,40.47,76619.94,0.0,0.74291,0.00013,20.52806]
[1777318305978,40.47,76629.57,0.0,0.74413,0.00012,20.48001]
[1777318309000,40.46,76631.77,0.0,0.74442,0.00012,20.46843]
[1777318314035,40.46,76632.68,0.0,0.74455,0.00012,20.46316]
[1777318315042,40.46,76626.99,0.0,0.74384,0.00012,20.49118]
[1777318316048,40.46,76622.24,0.0,0.74325,0.00013,20.51447]
[1777318321085,40.45,76620.64,0.0,0.74308,0.00013,20.52131]
[1777318326120,40.45,76623.65,0.0,0.74348,0.00013,20.5054]
[1777318328133,40.45,76619.25,0.0,0.74294,0.00013,20.52672]
[1777318332162,40.44,76630.18,0.0,0.74433,0.00012,20.47183]
[1777318335183,40.44,76634.83,0.0,0.74492,0.00012,20.44833]
[1777318339211,40.44,76628.48,0.0,0.74414,0.00012,20.47931]
[1777318344246,40.43,76629.56,0.0,0.74429,0.00012,20.47317]
[1777318348275,40.43,76634.25,0.0,0.74489,0.00012,20.44931]
[1777318349644,40.43,76634.25,0.0,0.74489,0.00012,20.44931]
[1777318349660,40.43,76634.25,0.0,0.74489,0.00012,20.44931]
[1777318349847,40.43,76633.96,0.0,0.74486,0.00012,20.45062]
[1777318350298,40.43,76633.96,0.0,0.74486,0.00012,20.45062]
[1777318350385,40.43,76633.96,0.0,0.74486,0.00012,20.45062]
[1777318352131,40.43,76631.54,0.0,0.74459,0.00012,20.45838]
[1777318352184,40.43,76631.54,0.0,0.74459,0.00012,20.45838]
[1777318352303,40.43,76626.26,0.0,0.74393,0.00013,20.4844]
[1777318355834,40.43,76623.01,0.0,0.74354,0.00013,20.50012]
[1777318355914,40.43,76622.57,0.0,0.74349,0.00013,20.50211]
[1777318356613,40.43,76622.57,0.0,0.74349,0.00013,20.50211]
[1777318356672,40.43,76622.57,0.0,0.74349,0.00013,20.50211]
[1777318356710,40.43,76622.21,0.0,0.74345,0.00013,20.50369]
[1777318359133,40.42,76626.25,0.0,0.74396,0.00013,20.48332]
[1777318359212,40.42,76626.25,0.0,0.74396,0.00013,20.48332]
[1777318360836,40.42,76629.83,0.0,0.74441,0.00012,20.46541]
[1777318361005,40.42,76630.72,0.0,0.74453,0.00012,20.46085]
[1777318361366,40.42,76630.09,0.0,0.74445,0.00012,20.46382]
[1777318362156,40.42,76630.09,0.0,0.74445,0.00012,20.46382]
[1777318362242,40.42,76630.09,0.0,0.74445,0.00012,20.46382]
[1777318366090,40.42,76635.47,0.0,0.74514,0.00012,20.43656]
[1777318366136,40.42,76635.47,0.0,0.74514,0.00012,20.43656]
[1777318369754,40.42,76632.83,0.0,0.74482,0.00012,20.44928]
[1777318369800,40.42,76632.83,0.0,0.74482,0.00012,20.44928]
[1777318369855,40.42,76629.97,0.0,0.74446,0.00012,20.46333]
[1777318369939,40.42,76629.97,0.0,0.74446,0.00012,20.46333]
[1777318370511,40.42,76629.97,0.0,0.74446,0.00012,20.46333]
[1777318370536,40.42,76621.61,0.0,0.74342,0.00013,20.50458]
[1777318372444,40.41,76612.91,0.0,0.74234,0.00013,20.54714]
[1777318373451,40.41,76604.07,0.0,0.74123,0.00013,20.5904]
[1777318374398,40.41,76604.07,0.0,0.74123,0.00013,20.5904]
[1777318374411,40.41,76604.07,0.0,0.74123,0.00013,20.5904]
[1777318374473,40.41,76604.07,0.0,0.74123,0.00013,20.5904]
[1777318374513,40.41,76604.07,0.0,0.74123,0.00013,20.5904]
[1777318374610,40.41,76601.89,0.0,0.74097,0.00013,20.60082]
[1777318380745,40.41,76602.67,0.0,0.74106,0.00013,20.59699]
[1777318380798,40.41,76602.67,0.0,0.74106,0.00013,20.59699]
[1777318380846,40.41,76599.33,0.0,0.74064,0.00013,20.61346]
[1777318381816,40.41,76599.33,0.0,0.74064,0.00013,20.61346]
[1777318381868,40.41,76599.33,0.0,0.74064,0.00013,20.61346]
[1777318381861,40.41,76607.37,0.0,0.74165,0.00013,20.57399]
[1777318385283,40.41,76607.09,0.0,0.74161,0.00013,20.57556]
[1777318385363,40.41,76607.09,0.0,0.74161,0.00013,20.57556]
[1777318385449,40.41,76607.09,0.0,0.74161,0.00013,20.57556]
[1777318385866,40.41,76607.09,0.0,0.74161,0.00013,20.57556]
[1777318385882,40.41,76599.12,0.0,0.74061,0.00013,20.61477]
[1777318386542,40.41,76591.61,0.0,0.73966,0.00013,20.65156]
[1777318387011,40.41,76591.61,0.0,0.73966,0.00013,20.65156]
[1777318387099,40.41,76591.61,0.0,0.73966,0.00013,20.65156]
[1777318387150,40.41,76591.61,0.0,0.73966,0.00013,20.65156]
[1777318387549,40.41,76584.15,0.0,0.73872,0.00013,20.68796]
[1777318388556,40.41,76577.13,0.0,0.73783,0.00013,20.72211]
[1777318389563,40.41,76571.46,0.0,0.73711,0.00013,20.74959]
[1777318391634,40.41,76572.02,0.0,0.73719,0.00013,20.74679]
[1777318391675,40.41,76561.06,0.0,0.7358,0.00013,20.79977]
[1777318392586,40.41,76559.09,0.0,0.73555,0.00013,20.80914]
[1777318394598,40.41,76566.65,0.0,0.73652,0.00013,20.77231]
[1777318395476,40.41,76566.65,0.0,0.73652,0.00013,20.77231]
[1777318395522,40.41,76566.65,0.0,0.73652,0.00013,20.77231]
[1777318395528,40.41,76566.65,0.0,0.73652,0.00013,20.77231]
[1777318395718,40.41,76566.65,0.0,0.73652,0.00013,20.77231]
[1777318395771,40.41,76566.65,0.0,0.73652,0.00013,20.77231]
[1777318395819,40.41,76567.49,0.0,0.73663,0.00013,20.76813]
[1777318400485,40.41,76565.38,0.0,0.73637,0.00013,20.7779]
[1777318400534,40.41,76565.38,0.0,0.73637,0.00013,20.7779]
[1777318400640,40.41,76566.55,0.0,0.73652,0.00013,20.77213]
[1777318403055,40.41,76567.62,0.0,0.73666,0.00013,20.76673]
[1777318403123,40.41,76567.62,0.0,0.73666,0.00013,20.76673]
[1777318403189,40.41,76567.62,0.0,0.73666,0.00013,20.76673]
[1777318407078,40.4,76568.1,0.0,0.73673,0.00013,20.764]
[1777318407126,40.4,76568.1,0.0,0.73673,0.00013,20.764]
[1777318407131,40.4,76568.1,0.0,0.73673,0.00013,20.764]
[1777318407689,40.4,76568.92,0.0,0.73684,0.00013,20.75993]
[1777318408354,40.4,76568.92,0.0,0.73684,0.00013,20.75993]
[1777318408406,40.4,76568.92,0.0,0.73684,0.00013,20.75993]
[1777318408464,40.4,76568.92,0.0,0.73684,0.00013,20.75993]
[1777318408881,40.4,76568.92,0.0,0.73684,0.00013,20.75993]
[1777318408933,40.4,76565.26,0.0,0.73638,0.00013,20.77757]
[1777318411467,40.4,76564.85,0.0,0.73633,0.00013,20.77934]
[1777318411519,40.4,76564.85,0.0,0.73633,0.00013,20.77934]
[1777318411830,40.4,76564.85,0.0,0.73633,0.00013,20.77934]
[1777318411717,40.4,76574.3,0.0,0.73756,0.00013,20.72946]
[1777318414659,40.4,76575.64,0.0,0.73773,0.00013,20.72284]
[1777318414682,40.4,76575.64,0.0,0.73773,0.00013,20.72284]
[1777318414711,40.4,76575.64,0.0,0.73773,0.00013,20.72284]
[1777318414737,40.4,76571.58,0.0,0.73722,0.00013,20.74251]
[1777318415223,40.4,76571.58,0.0,0.73722,0.00013,20.74251]
[1777318415329,40.4,76571.58,0.0,0.73722,0.00013,20.74251]
[1777318415346,40.4,76571.58,0.0,0.73722,0.00013,20.74251]
[1777318415500,40.4,76571.58,0.0,0.73722,0.00013,20.74251]
[1777318415639,40.4,76571.58,0.0,0.73722,0.00013,20.74251]
[1777318415745,40.4,76566.98,0.0,0.73664,0.00013,20.76474]
[1777318420782,40.4,76565.94,0.0,0.73652,0.00013,20.76927]
[1777318421410,40.4,76565.94,0.0,0.73652,0.00013,20.76927]
[1777318421463,40.4,76565.94,0.0,0.73652,0.00013,20.76927]
[1777318421687,40.4,76565.94,0.0,0.73652,0.00013,20.76927]
[1777318421864,40.4,76565.94,0.0,0.73652,0.00013,20.76927]
[1777318421870,40.4,76565.94,0.0,0.73652,0.00013,20.76927]
[1777318421895,40.4,76571.47,0.0,0.73722,0.00013,20.74236]
[1777318424806,40.4,76571.93,0.0,0.73728,0.00013,20.73998]
[1777318424834,40.4,76567.8,0.0,0.73676,0.00013,20.75994]
[1777318425378,40.4,76567.8,0.0,0.73676,0.00013,20.75994]
[1777318425500,40.4,76567.8,0.0,0.73676,0.00013,20.75994]
[1777318425556,40.4,76567.8,0.0,0.73676,0.00013,20.75994]
[1777318425817,40.39,76559.15,0.0,0.73566,0.00013,20.80171]
[1777318430074,40.39,76562.44,0.0,0.7361,0.00013,20.78526]
[1777318430127,40.39,76562.44,0.0,0.7361,0.00013,20.78526]
[1777318430137,40.39,76562.44,0.0,0.7361,0.00013,20.78526]
[1777318430528,40.39,76562.44,0.0,0.7361,0.00013,20.78526]
[1777318430619,40.39,76562.44,0.0,0.7361,0.00013,20.78526]
[1777318430669,40.39,76562.44,0.0,0.7361,0.00013,20.78526]
[1777318430851,40.39,76566.35,0.0,0.7366,0.00013,20.76621]
[1777318431517,40.39,76566.35,0.0,0.7366,0.00013,20.76621]
[1777318431866,40.39,76586.33,0.0,0.73913,0.00013,20.66891]
[1777318432420,40.39,76586.33,0.0,0.73913,0.00013,20.66891]
[1777318432851,40.39,76586.33,0.0,0.73913,0.00013,20.66891]
[1777318432873,40.39,76618.04,0.0,0.74313,0.00013,20.51304]
[1777318433053,40.39,76618.04,0.0,0.74313,0.00013,20.51304]
[1777318433880,40.39,76618.65,0.0,0.74321,0.00013,20.50982]
[1777318434245,40.39,76618.65,0.0,0.74321,0.00013,20.50982]
[1777318434892,40.39,76616.13,0.0,0.7429,0.00013,20.52207]
[1777318435899,40.39,76604.67,0.0,0.74146,0.00013,20.57836]
[1777318436906,40.39,76604.03,0.0,0.74139,0.00013,20.58123]
[1777318437913,40.39,76597.03,0.0,0.7405,0.00013,20.61571]
[1777318440933,40.39,76589.46,0.0,0.73954,0.00013,20.65294]
[1777318442032,40.39,76586.4,0.0,0.73916,0.00013,20.66791]
[1777318443158,40.39,76586.4,0.0,0.73916,0.00013,20.66791]
[1777318443191,40.39,76586.4,0.0,0.73916,0.00013,20.66791]
[1777318443357,40.39,76586.4,0.0,0.73916,0.00013,20.66791]
[1777318443384,40.39,76586.4,0.0,0.73916,0.00013,20.66791]
[1777318443407,40.39,76580.84,0.0,0.73845,0.00013,20.69502]
[1777318444750,40.39,76580.84,0.0,0.73845,0.00013,20.69502]
[1777318444783,40.39,76576.7,0.0,0.73793,0.00013,20.71514]
[1777318444963,40.39,76570.9,0.0,0.73719,0.00013,20.74333]
[1777318447095,40.39,76572.06,0.0,0.73734,0.00013,20.73762]
[1777318447115,40.39,76572.06,0.0,0.73734,0.00013,20.73762]
[1777318447196,40.39,76577.65,0.0,0.73805,0.00013,20.71034]
[1777318450208,40.39,76584.77,0.0,0.73896,0.00013,20.67555]
[1777318451167,40.39,76584.77,0.0,0.73896,0.00013,20.67555]
[1777318451219,40.39,76584.77,0.0,0.73896,0.00013,20.67555]
[1777318452013,40.39,76579.69,0.0,0.73831,0.00013,20.70033]
[1777318454703,40.39,76578.27,0.0,0.73813,0.00013,20.70727]
[1777318454802,40.39,76578.27,0.0,0.73813,0.00013,20.70727]
[1777318454804,40.39,76588.48,0.0,0.73943,0.00013,20.65742]
[1777318457051,40.39,76586.32,0.0,0.73915,0.00013,20.66806]
[1777318459668,40.39,76588.01,0.0,0.73937,0.00013,20.65984]
[1777318459809,40.39,76588.01,0.0,0.73937,0.00013,20.65984]
[1777318462086,40.39,76579.65,0.0,0.7383,0.00013,20.70078]
[1777318464983,40.39,76580.43,0.0,0.7384,0.00013,20.69701]
[1777318465318,40.39,76580.43,0.0,0.7384,0.00013,20.69701]
[1777318465419,40.39,76575.1,0.0,0.73773,0.00013,20.72294]
[1777318466774,40.39,76575.1,0.0,0.73773,0.00013,20.72294]
[1777318466955,40.39,76575.1,0.0,0.73773,0.00013,20.72294]
[1777318467121,40.39,76563.64,0.0,0.73627,0.00013,20.77852]
[1777318469134,40.39,76562.28,0.0,0.7361,0.00013,20.78499]
[1777318470142,40.39,76567.94,0.0,0.73682,0.00013,20.75748]
[1777318472156,40.39,76573.94,0.0,0.73762,0.00013,20.72424]
[1777318477669,40.38,76573.43,0.0,0.73755,0.00013,20.72659]
[1777318477722,40.38,76573.43,0.0,0.73755,0.00013,20.72659]
[1777318477770,40.38,76574.18,0.0,0.73765,0.00013,20.72288]
[1777318482696,40.38,76573.73,0.0,0.7376,0.00013,20.72494]
[1777318484140,40.38,76581.15,0.0,0.73854,0.00013,20.68877]
[1777318484151,40.38,76581.15,0.0,0.73854,0.00013,20.68877]
[1777318484240,40.38,76581.48,0.0,0.73858,0.00013,20.68716]
[1777318489274,40.38,76582.9,0.0,0.73876,0.00013,20.68026]
[1777318494309,40.38,76578.18,0.0,0.73816,0.00013,20.7034]
[1777318499344,40.38,76576.87,0.0,0.73799,0.00013,20.7098]
[1777318504380,40.38,76577.01,0.0,0.73801,0.00013,20.70915]
[1777318510422,40.38,76576.1,0.0,0.73789,0.00013,20.71362]
[1777318513443,40.38,76581.47,0.0,0.73857,0.00013,20.68749]
[1777318516464,40.39,76575.52,0.0,0.73782,0.00013,20.71657]
[1777318521499,40.39,76576.26,0.0,0.73791,0.00013,20.713]
[1777318525527,40.39,76581.74,0.0,0.7386,0.00013,20.68642]
[1777318526845,40.39,76581.74,0.0,0.7386,0.00013,20.68642]
[1777318526897,40.39,76581.74,0.0,0.7386,0.00013,20.68642]
[1777318526949,40.39,76581.74,0.0,0.7386,0.00013,20.68642]
[1777318528970,40.39,76584.99,0.0,0.73901,0.00013,20.67067]
[1777318528996,40.39,76584.99,0.0,0.73901,0.00013,20.67067]
[1777318531849,40.39,76581.12,0.0,0.73852,0.00013,20.68972]
[1777318531950,40.39,76573.68,0.0,0.7376,0.00013,20.72203]
[1777318533880,40.39,76574.26,0.0,0.73767,0.00013,20.71922]
[1777318533896,40.39,76574.26,0.0,0.73767,0.00013,20.71922]
[1777318533932,40.39,76574.26,0.0,0.73767,0.00013,20.71922]
[1777318533981,40.39,76573.32,0.0,0.73755,0.00013,20.7238]
[1777318535599,40.39,76582.15,0.0,0.73867,0.00013,20.68083]
[1777318540634,40.39,76584.02,0.0,0.7389,0.00013,20.672]
[1777318542063,40.39,76583.51,0.0,0.73883,0.00013,20.67455]
[1777318544944,40.39,76585.89,0.0,0.73913,0.00013,20.66307]
[1777318544966,40.39,76592.03,0.0,0.73991,0.00013,20.63312]
[1777318545816,40.39,76592.03,0.0,0.73991,0.00013,20.63312]
[1777318546054,40.39,76592.03,0.0,0.73991,0.00013,20.63312]
[1777318546004,40.39,76594.19,0.0,0.74018,0.00013,20.62264]
[1777318546623,40.39,76594.19,0.0,0.74018,0.00013,20.62264]
[1777318546676,40.39,76598.2,0.0,0.74068,0.00013,20.6031]
[1777318549697,40.39,76604.77,0.0,0.7415,0.00013,20.57127]
[1777318551711,40.4,76611.42,0.0,0.74229,0.00013,20.54037]
[1777318552718,40.41,76600.75,0.0,0.74091,0.00013,20.59451]
[1777318553724,40.41,76579.82,0.0,0.73826,0.00013,20.69696]
[1777318554818,40.41,76579.82,0.0,0.73826,0.00013,20.69696]
[1777318554880,40.41,76579.82,0.0,0.73826,0.00013,20.69696]
[1777318555019,40.41,76561.3,0.0,0.73591,0.00013,20.78681]
[1777318555131,40.41,76561.3,0.0,0.73591,0.00013,20.78681]
[1777318555739,40.41,76564.16,0.0,0.73627,0.00013,20.77291]
[1777318556745,40.41,76568.46,0.0,0.73682,0.00013,20.75202]
[1777318557753,40.41,76569.58,0.0,0.73696,0.00013,20.74656]
[1777318558760,40.41,76572.3,0.0,0.73731,0.00013,20.73333]
[1777318562787,40.41,76577.98,0.0,0.73803,0.00013,20.70568]
[1777318565810,40.41,76585.45,0.0,0.73898,0.00013,20.6693]
[1777318567825,40.41,76593.2,0.0,0.73995,0.00013,20.63155]
[1777318568833,40.41,76593.2,0.0,0.73995,0.00013,20.63155]
[1777318568949,40.41,76593.2,0.0,0.73995,0.00013,20.63155]
[1777318571854,40.41,76584.18,0.0,0.7388,0.00013,20.67594]
[1777318574252,40.41,76585.77,0.0,0.739,0.00013,20.66828]
[1777318574355,40.41,76585.77,0.0,0.739,0.00013,20.66828]
[1777318574876,40.41,76585.97,0.0,0.73903,0.00013,20.66735]
[1777318577829,40.41,76586.17,0.0,0.73905,0.00013,20.66651]
[1777318577881,40.41,76586.17,0.0,0.73905,0.00013,20.66651]
[1777318579531,40.41,76584.72,0.0,0.73886,0.00013,20.67367]
[1777318579577,40.41,76584.72,0.0,0.73886,0.00013,20.67367]
[1777318580917,40.42,76590.28,0.0,0.73956,0.00013,20.64662]
[1777318581460,40.42,76590.28,0.0,0.73956,0.00013,20.64662]
[1777318581486,40.42,76590.28,0.0,0.73956,0.00013,20.64662]
[1777318581997,40.42,76590.28,0.0,0.73956,0.00013,20.64662]
[1777318582084,40.42,76590.28,0.0,0.73956,0.00013,20.64662]
[1777318582931,40.42,76591.13,0.0,0.73967,0.00013,20.64262]
[1777318583774,40.42,76591.13,0.0,0.73967,0.00013,20.64262]
[1777318583813,40.42,76591.13,0.0,0.73967,0.00013,20.64262]
[1777318588973,40.42,76593.32,0.0,0.73993,0.00013,20.63243]
[1777318591051,40.42,76595.73,0.0,0.74023,0.00013,20.62072]
[1777318591078,40.42,76595.73,0.0,0.74023,0.00013,20.62072]
[1777318591627,40.42,76596.39,0.0,0.74031,0.00013,20.61759]
[1777318591679,40.42,76596.39,0.0,0.74031,0.00013,20.61759]
[1777318591994,40.42,76597.42,0.0,0.74047,0.00013,20.60868]
[1777318593004,40.42,76586.31,0.0,0.73906,0.00013,20.66312]
[1777318593941,40.42,76586.31,0.0,0.73906,0.00013,20.66312]
[1777318593983,40.42,76586.31,0.0,0.73906,0.00013,20.66312]
[1777318594056,40.42,76586.31,0.0,0.73906,0.00013,20.66312]
[1777318594008,40.42,76581.17,0.0,0.73841,0.00013,20.68822]
[1777318597029,40.42,76574.55,0.0,0.73757,0.00013,20.72048]
[1777318597473,40.42,76574.55,0.0,0.73757,0.00013,20.72048]
[1777318597641,40.42,76574.55,0.0,0.73757,0.00013,20.72048]
[1777318598839,40.42,76570.03,0.0,0.737,0.00013,20.7424]
[1777318598892,40.42,76570.03,0.0,0.737,0.00013,20.7424]
[1777318598894,40.42,76570.03,0.0,0.737,0.00013,20.7424]
[1777318599549,40.42,76569.91,0.0,0.73698,0.00013,20.74295]
[1777318599597,40.42,76569.91,0.0,0.73698,0.00013,20.74295]
[1777318600050,40.42,76569.54,0.0,0.73694,0.00013,20.74471]
[1777318604052,40.42,76572.44,0.0,0.73731,0.00013,20.73055]
[1777318604106,40.42,76572.44,0.0,0.73731,0.00013,20.73055]
[1777318609114,40.42,76572.23,0.0,0.73728,0.00013,20.73144]
[1777318612107,40.42,76572.71,0.0,0.73735,0.00013,20.72908]
[1777318612159,40.42,76573.21,0.0,0.73741,0.00013,20.72663]
[1777318612208,40.42,76573.21,0.0,0.73741,0.00013,20.72663]
[1777318614692,40.42,76574.34,0.0,0.73755,0.00013,20.72111]
[1777318614697,40.42,76574.34,0.0,0.73755,0.00013,20.72111]
[1777318614754,40.42,76574.34,0.0,0.73755,0.00013,20.72111]
[1777318614836,40.42,76574.34,0.0,0.73755,0.00013,20.72111]
[1777318614843,40.42,76574.34,0.0,0.73755,0.00013,20.72111]
[1777318614937,40.42,76579.93,0.0,0.73826,0.00013,20.6941]
[1777318615511,40.42,76579.93,0.0,0.73826,0.00013,20.6941]
[1777318615559,40.42,76579.93,0.0,0.73826,0.00013,20.6941]
[1777318615612,40.42,76584.12,0.0,0.73879,0.00013,20.67373]
[1777318616535,40.42,76584.12,0.0,0.73879,0.00013,20.67373]
[1777318616588,40.42,76584.12,0.0,0.73879,0.00013,20.67373]
[1777318616594,40.42,76584.12,0.0,0.73879,0.00013,20.67373]
[1777318618539,40.42,76584.01,0.0,0.73877,0.00013,20.6743]
[1777318618569,40.42,76584.01,0.0,0.73877,0.00013,20.6743]
[1777318619724,40.42,76584.38,0.0,0.73882,0.00013,20.67258]
[1777318619776,40.42,76584.38,0.0,0.73882,0.00013,20.67258]
[1777318619831,40.42,76584.38,0.0,0.73882,0.00013,20.67258]
[1777318619932,40.42,76568.43,0.0,0.7368,0.00013,20.75013]
[1777318620675,40.42,76568.43,0.0,0.7368,0.00013,20.75013]
[1777318620727,40.42,76568.43,0.0,0.7368,0.00013,20.75013]
[1777318620729,40.42,76568.43,0.0,0.7368,0.00013,20.75013]
[1777318620776,40.42,76565.82,0.0,0.73647,0.00013,20.76273]
[1777318621301,40.42,76565.82,0.0,0.73647,0.00013,20.76273]
[1777318621354,40.42,76565.82,0.0,0.73647,0.00013,20.76273]
[1777318622255,40.42,76567.15,0.0,0.73664,0.00013,20.75623]
[1777318622264,40.42,76567.15,0.0,0.73664,0.00013,20.75623]
[1777318624564,40.42,76563.48,0.0,0.73617,0.00013,20.77394]
[1777318624599,40.42,76563.48,0.0,0.73617,0.00013,20.77394]
[1777318626339,40.42,76564.26,0.0,0.73627,0.00013,20.77004]
[1777318626558,40.42,76564.26,0.0,0.73627,0.00013,20.77004]
[1777318626565,40.42,76564.26,0.0,0.73627,0.00013,20.77004]
[1777318627905,40.42,76563.46,0.0,0.73617,0.00013,20.77377]
[1777318627926,40.42,76563.46,0.0,0.73617,0.00013,20.77377]
[1777318627985,40.42,76563.46,0.0,0.73617,0.00013,20.77377]
[1777318628007,40.42,76564.65,0.0,0.73633,0.00013,20.76794]
[1777318628516,40.42,76564.65,0.0,0.73633,0.00013,20.76794]
[1777318628552,40.42,76564.65,0.0,0.73633,0.00013,20.76794]
[1777318628568,40.42,76564.65,0.0,0.73633,0.00013,20.76794]
[1777318629811,40.42,76563.34,0.0,0.73616,0.00013,20.7742]
[1777318629865,40.42,76563.34,0.0,0.73616,0.00013,20.7742]
[1777318629874,40.42,76560.72,0.0,0.73583,0.00013,20.78678]
[1777318631673,40.42,76560.22,0.0,0.73577,0.00013,20.7892]
[1777318631765,40.42,76560.22,0.0,0.73577,0.00013,20.7892]
[1777318631864,40.42,76566.47,0.0,0.73657,0.00013,20.75878]
[1777318632144,40.42,76566.47,0.0,0.73657,0.00013,20.75878]
[1777318632180,40.42,76566.47,0.0,0.73657,0.00013,20.75878]
[1777318632275,40.42,76568.14,0.0,0.73678,0.00013,20.75069]
[1777318637310,40.42,76568.03,0.0,0.73677,0.00013,20.75089]
[1777318638853,40.42,76568.03,0.0,0.73677,0.00013,20.75089]
[1777318638907,40.42,76568.03,0.0,0.73677,0.00013,20.75089]
[1777318639270,40.41,76567.93,0.0,0.73676,0.00013,20.75125]
[1777318639322,40.41,76567.93,0.0,0.73676,0.00013,20.75125]
[1777318639349,40.41,76567.93,0.0,0.73676,0.00013,20.75125]
[1777318639450,40.41,76565.86,0.0,0.7365,0.00013,20.76121]
[1777318641118,40.41,76565.86,0.0,0.7365,0.00013,20.76121]
[1777318641170,40.41,76566.59,0.0,0.7366,0.00013,20.75767]
[1777318641338,40.41,76568.33,0.0,0.73682,0.00013,20.74917]
[1777318643651,40.41,76568.62,0.0,0.73686,0.00013,20.74763]
[1777318643659,40.41,76568.62,0.0,0.73686,0.00013,20.74763]
[1777318643705,40.41,76568.62,0.0,0.73686,0.00013,20.74763]
[1777318643758,40.41,76568.62,0.0,0.73686,0.00013,20.74763]
[1777318643810,40.41,76568.62,0.0,0.73686,0.00013,20.74763]
[1777318644359,40.41,76563.24,0.0,0.73618,0.00013,20.77356]
[1777318645529,40.41,76563.24,0.0,0.73618,0.00013,20.77356]
[1777318645581,40.41,76563.24,0.0,0.73618,0.00013,20.77356]
[1777318645583,40.41,76563.24,0.0,0.73618,0.00013,20.77356]
[1777318645617,40.41,76563.14,0.0,0.73617,0.00013,20.77395]
[1777318647773,40.41,76564.99,0.0,0.73641,0.00013,20.76491]
[1777318647825,40.41,76564.99,0.0,0.73641,0.00013,20.76491]
[1777318647827,40.41,76564.99,0.0,0.73641,0.00013,20.76491]
[1777318650120,40.41,76563.74,0.0,0.73625,0.00013,20.77079]
[1777318650175,40.41,76563.1,0.0,0.73617,0.00013,20.7738]
[1777318650400,40.41,76563.86,0.0,0.73627,0.00013,20.77003]
[1777318652219,40.41,76563.88,0.0,0.7363,0.00013,20.76589]
[1777318652267,40.41,76563.88,0.0,0.7363,0.00013,20.76589]
[1777318654363,40.41,76565.62,0.0,0.73653,0.00013,20.75728]
[1777318654368,40.41,76565.62,0.0,0.73653,0.00013,20.75728]
[1777318654499,40.41,76565.62,0.0,0.73653,0.00013,20.75728]
[1777318654511,40.41,76565.62,0.0,0.73653,0.00013,20.75728]
[1777318654568,40.41,76572.66,0.0,0.73742,0.00013,20.72306]
[1777318656709,40.41,76574.52,0.0,0.73766,0.00013,20.71397]
[1777318656761,40.41,76574.52,0.0,0.73766,0.00013,20.71397]
[1777318656793,40.41,76574.52,0.0,0.73766,0.00013,20.71397]
[1777318658458,40.41,76569.51,0.0,0.73703,0.00013,20.73815]
[1777318661061,40.41,76570.17,0.0,0.73711,0.00013,20.73488]
[1777318661115,40.41,76570.17,0.0,0.73711,0.00013,20.73488]
[1777318661162,40.41,76572.05,0.0,0.73736,0.00013,20.7257]
[1777318663351,40.41,76572.44,0.0,0.73741,0.00013,20.7237]
[1777318663405,40.41,76572.44,0.0,0.73741,0.00013,20.7237]
[1777318667991,40.4,76576.26,0.0,0.7379,0.00013,20.70492]
[1777318667994,40.4,76576.26,0.0,0.7379,0.00013,20.70492]
[1777318668038,40.4,76576.26,0.0,0.7379,0.00013,20.70492]
[1777318668139,40.4,76581.61,0.0,0.73858,0.00013,20.67885]
[1777318668480,40.4,76581.61,0.0,0.73858,0.00013,20.67885]
[1777318668488,40.4,76581.61,0.0,0.73858,0.00013,20.67885]
[1777318668528,40.4,76583.21,0.0,0.73878,0.00013,20.67105]
[1777318670542,40.4,76578.26,0.0,0.73815,0.00013,20.69517]
[1777318673189,40.4,76578.58,0.0,0.73819,0.00013,20.69359]
[1777318673236,40.4,76578.58,0.0,0.73819,0.00013,20.69359]
[1777318673240,40.4,76578.58,0.0,0.73819,0.00013,20.69359]
[1777318675734,40.4,76579.73,0.0,0.73834,0.00013,20.68798]
[1777318675796,40.4,76579.73,0.0,0.73834,0.00013,20.68798]
[1777318675803,40.4,76579.73,0.0,0.73834,0.00013,20.68798]
[1777318675894,40.4,76588.02,0.0,0.73939,0.00013,20.64754]
[1777318677469,40.4,76589.87,0.0,0.73962,0.00013,20.63855]
[1777318677524,40.4,76589.87,0.0,0.73962,0.00013,20.63855]
[1777318681222,40.41,76590.93,0.0,0.73975,0.00013,20.63361]
[1777318681274,40.41,76590.93,0.0,0.73975,0.00013,20.63361]
[1777318681619,40.41,76593.76,0.0,0.7401,0.00013,20.61983]
[1777318682501,40.41,76593.76,0.0,0.7401,0.00013,20.61983]
[1777318682554,40.41,76593.76,0.0,0.7401,0.00013,20.61983]
[1777318682954,40.41,76593.76,0.0,0.7401,0.00013,20.61983]
[1777318683006,40.41,76593.76,0.0,0.7401,0.00013,20.61983]
[1777318683056,40.41,76594.63,0.0,0.74021,0.00013,20.61564]
[1777318686654,40.41,76605.44,0.0,0.74157,0.00013,20.56293]
[1777318688033,40.41,76605.44,0.0,0.74157,0.00013,20.56293]
[1777318688085,40.41,76605.44,0.0,0.74157,0.00013,20.56293]
[1777318688099,40.41,76611.74,0.0,0.74235,0.00013,20.53202]
[1777318689675,40.41,76615.93,0.0,0.74287,0.00013,20.51164]
[1777318691002,40.41,76615.93,0.0,0.74287,0.00013,20.51164]
[1777318691054,40.41,76615.93,0.0,0.74287,0.00013,20.51164]
[1777318691078,40.41,76618.86,0.0,0.74325,0.00013,20.49699]
[1777318692734,40.41,76619.88,0.0,0.74338,0.00013,20.49179]
[1777318692776,40.41,76619.88,0.0,0.74338,0.00013,20.49179]
[1777318693703,40.41,76626.07,0.0,0.74416,0.00013,20.46084]
[1777318695717,40.41,76636.38,0.0,0.74545,0.00012,20.40941]
[1777318696725,40.41,76643.16,0.0,0.7463,0.00012,20.37557]
[1777318698471,40.41,76645.15,0.0,0.74655,0.00012,20.36561]
[1777318698520,40.41,76645.15,0.0,0.74655,0.00012,20.36561]
[1777318698623,40.41,76645.15,0.0,0.74655,0.00012,20.36561]
[1777318698675,40.41,76645.15,0.0,0.74655,0.00012,20.36561]
[1777318698739,40.41,76645.37,0.0,0.74658,0.00012,20.3645]
[1777318701760,40.41,76632.11,0.0,0.74492,0.00012,20.4305]
[1777318702767,40.4,76629.81,0.0,0.74464,0.00013,20.44183]
[1777318703338,40.4,76629.81,0.0,0.74464,0.00013,20.44183]
[1777318703390,40.4,76629.81,0.0,0.74464,0.00013,20.44183]
[1777318703462,40.4,76629.81,0.0,0.74464,0.00013,20.44183]
[1777318703513,40.4,76629.81,0.0,0.74464,0.00013,20.44183]
[1777318703774,40.4,76629.93,0.0,0.74466,0.00013,20.44114]
[1777318704781,40.4,76617.59,0.0,0.74311,0.00013,20.50216]
[1777318705788,40.4,76603.1,0.0,0.74129,0.00013,20.57374]
[1777318706795,40.41,76589.54,0.0,0.73955,0.00013,20.64143]
[1777318707802,40.41,76591.28,0.0,0.73977,0.00013,20.63297]
[1777318709147,40.41,76591.28,0.0,0.73977,0.00013,20.63297]
[1777318709199,40.41,76591.28,0.0,0.73977,0.00013,20.63297]
[1777318713843,40.41,76596.06,0.0,0.74039,0.00013,20.60596]
[1777318715256,40.41,76594.9,0.0,0.74024,0.00013,20.61173]
[1777318715268,40.41,76594.9,0.0,0.74024,0.00013,20.61173]
[1777318715517,40.41,76594.9,0.0,0.74024,0.00013,20.61173]
[1777318715569,40.41,76594.9,0.0,0.74024,0.00013,20.61173]
[1777318715857,40.41,76595.03,0.0,0.74025,0.00013,20.61117]
[1777318719948,40.41,76592.75,0.0,0.73996,0.00013,20.62248]
[1777318720055,40.41,76592.75,0.0,0.73996,0.00013,20.62248]
[1777318721852,40.42,76596.08,0.0,0.74038,0.00013,20.60639]
[1777318724592,40.42,76599.34,0.0,0.74078,0.00013,20.59066]
[1777318724644,40.42,76599.34,0.0,0.74078,0.00013,20.59066]
[1777318725129,40.42,76599.34,0.0,0.74078,0.00013,20.59066]
[1777318725181,40.42,76599.34,0.0,0.74078,0.00013,20.59066]
[1777318725230,40.42,76604.35,0.0,0.74141,0.00013,20.56616]
[1777318729226,40.42,76604.66,0.0,0.74144,0.00013,20.56501]
[1777318729546,40.42,76602.63,0.0,0.74118,0.00013,20.57511]
[1777318729576,40.42,76602.63,0.0,0.74118,0.00013,20.57511]
[1777318729956,40.42,76599.71,0.0,0.74081,0.00013,20.58952]
[1777318732977,40.42,76604.91,0.0,0.74146,0.00013,20.56421]
[1777318734112,40.42,76604.91,0.0,0.74146,0.00013,20.56421]
[1777318734164,40.42,76604.91,0.0,0.74146,0.00013,20.56421]
[1777318734213,40.42,76604.13,0.0,0.74136,0.00013,20.56813]
[1777318740027,40.42,76604.75,0.0,0.74143,0.00013,20.56564]
[1777318743048,40.43,76608.95,0.0,0.74195,0.00013,20.54525]
[1777318745063,40.43,76604.09,0.0,0.74133,0.00013,20.56937]
[1777318747076,40.43,76597.76,0.0,0.74053,0.00013,20.60063]
[1777318750097,40.43,76592.91,0.0,0.73991,0.00013,20.62462]
[1777318752112,40.43,76588.95,0.0,0.73941,0.00013,20.64408]
[1777318757146,40.43,76590.42,0.0,0.73959,0.00013,20.6371]
[1777318760168,40.43,76583.21,0.0,0.73867,0.00013,20.6724]
[1777318761658,40.43,76583.24,0.0,0.73868,0.00013,20.67226]
[1777318761862,40.43,76583.24,0.0,0.73868,0.00013,20.67226]
[1777318762069,40.43,76583.24,0.0,0.73868,0.00013,20.67226]
[1777318763190,40.43,76588.84,0.0,0.73939,0.00013,20.64496]
[1777318764197,40.43,76592.74,0.0,0.73988,0.00013,20.62594]
[1777318766211,40.43,76597.49,0.0,0.74047,0.00013,20.60282]
[1777318767096,40.43,76597.49,0.0,0.74047,0.00013,20.60282]
[1777318767146,40.43,76597.49,0.0,0.74047,0.00013,20.60282]
[1777318767199,40.43,76597.49,0.0,0.74047,0.00013,20.60282]
[1777318767218,40.43,76596.66,0.0,0.74037,0.00013,20.60697]
[1777318768225,40.43,76582.45,0.0,0.73857,0.00013,20.67645]
[1777318769232,40.43,76583.31,0.0,0.73868,0.00013,20.67226]
[1777318771625,40.43,76581.25,0.0,0.73844,0.00013,20.67836]
[1777318771679,40.43,76581.25,0.0,0.73844,0.00013,20.67836]
[1777318772253,40.43,76580.91,0.0,0.7384,0.00013,20.68001]
[1777318776281,40.43,76586.61,0.0,0.73912,0.00013,20.65222]
[1777318776697,40.43,76586.61,0.0,0.73912,0.00013,20.65222]
[1777318777833,40.43,76586.61,0.0,0.73912,0.00013,20.65226]
[1777318777883,40.43,76549.46,0.0,0.7344,0.00013,20.8321]
[1777318778720,40.43,76549.46,0.0,0.7344,0.00013,20.8321]
[1777318778768,40.43,76548.25,0.0,0.73425,0.00013,20.83776]
[1777318779861,40.43,76548.25,0.0,0.73425,0.00013,20.83776]
[1777318779918,40.43,76549.32,0.0,0.73439,0.00013,20.83282]
[1777318780755,40.43,76549.32,0.0,0.73439,0.00013,20.83282]
[1777318780781,40.43,76549.32,0.0,0.73439,0.00013,20.83282]
[1777318780789,40.43,76547.9,0.0,0.7342,0.00013,20.83983]
[1777318781712,40.43,76547.9,0.0,0.7342,0.00013,20.83983]
[1777318781732,40.43,76547.9,0.0,0.7342,0.00013,20.83983]
[1777318781833,40.44,76547.8,0.0,0.73418,0.00013,20.84049]
[1777318784348,40.44,76554.97,0.0,0.73509,0.00013,20.80637]
[1777318788376,40.43,76565.02,0.0,0.73638,0.00013,20.7573]
[1777318790276,40.43,76565.02,0.0,0.73638,0.00013,20.7573]
[1777318789384,40.43,76567.69,0.0,0.73672,0.00013,20.74424]
[1777318790316,40.43,76567.69,0.0,0.73672,0.00013,20.74424]
[1777318790391,40.43,76568.67,0.0,0.73685,0.00013,20.7394]
[1777318791398,40.43,76570.03,0.0,0.73703,0.00013,20.73273]
[1777318792843,40.43,76570.03,0.0,0.73703,0.00013,20.73273]
[1777318792914,40.43,76582.0,0.0,0.73855,0.00013,20.67444]
[1777318793619,40.43,76582.79,0.0,0.73865,0.00013,20.6706]
[1777318794421,40.43,76584.72,0.0,0.73889,0.00013,20.66119]
[1777318797442,40.43,76587.34,0.0,0.73922,0.00013,20.64845]
[1777318798449,40.43,76586.4,0.0,0.7391,0.00013,20.65305]
[1777318802477,40.43,76587.78,0.0,0.73927,0.00013,20.64643]
[1777318803484,40.43,76589.67,0.0,0.73951,0.00013,20.63723]
[1777318808519,40.43,76592.0,0.0,0.7398,0.00013,20.62607]
[1777318809526,40.43,76596.76,0.0,0.7404,0.00013,20.60283]
[1777318811540,40.44,76598.13,0.0,0.74057,0.00013,20.59635]
[1777318812547,40.44,76605.31,0.0,0.74147,0.00013,20.56112]
[1777318813554,40.44,76606.58,0.0,0.74163,0.00013,20.55497]
[1777318814835,40.44,76606.58,0.0,0.74163,0.00013,20.55497]
[1777318814951,40.44,76606.58,0.0,0.74163,0.00013,20.55497]
[1777318814979,40.44,76605.84,0.0,0.74153,0.00013,20.55887]
[1777318816063,40.44,76605.84,0.0,0.74153,0.00013,20.55887]
[1777318816115,40.44,76605.84,0.0,0.74153,0.00013,20.55887]
[1777318816799,40.44,76605.71,0.0,0.74151,0.00013,20.55964]
[1777318818598,40.44,76617.36,0.0,0.74297,0.00013,20.50253]
[1777318819605,40.44,76624.14,0.0,0.74382,0.00013,20.46878]
[1777318820612,40.44,76628.96,0.0,0.74443,0.00013,20.44473]
[1777318822671,40.44,76633.18,0.0,0.74496,0.00012,20.42352]
[1777318823451,40.44,76633.18,0.0,0.74496,0.00012,20.42352]
[1777318823586,40.44,76633.18,0.0,0.74496,0.00012,20.42352]
[1777318823677,40.43,76632.5,0.0,0.74488,0.00012,20.42669]
[1777318825935,40.43,76632.86,0.0,0.74493,0.00012,20.4248]
[1777318826007,40.43,76639.22,0.0,0.74573,0.00012,20.39308]
[1777318826699,40.43,76646.3,0.0,0.74661,0.00012,20.35774]
[1777318827810,40.43,76651.12,0.0,0.74721,0.00012,20.33365]
[1777318829720,40.43,76658.77,0.0,0.74816,0.00012,20.29537]
[1777318830732,40.43,76664.03,0.0,0.74881,0.00012,20.26903]
[1777318831737,40.43,76672.6,0.0,0.7499,0.00012,20.22202]
[1777318836319,40.44,76671.89,0.0,0.7498,0.00012,20.22598]
[1777318836434,40.44,76671.8,0.0,0.74979,0.00012,20.22656]
[1777318836769,40.44,76671.8,0.0,0.74979,0.00012,20.22656]
[1777318836790,40.44,76671.8,0.0,0.74979,0.00012,20.22656]
[1777318836997,40.44,76671.81,0.0,0.74978,0.00012,20.22663]
[1777318838789,40.44,76664.57,0.0,0.74888,0.00012,20.26327]
[1777318839794,40.44,76656.36,0.0,0.74786,0.00012,20.30452]
[1777318844609,40.44,76657.95,0.0,0.74806,0.00012,20.29671]
[1777318844613,40.44,76657.95,0.0,0.74806,0.00012,20.29671]
[1777318848860,40.44,76666.79,0.0,0.74915,0.00012,20.25262]
[1777318849868,40.44,76678.38,0.0,0.75057,0.00012,20.19438]
[1777318850875,40.45,76678.76,0.0,0.75058,0.00012,20.1941]
[1777318851732,40.45,76678.76,0.0,0.75058,0.00012,20.1941]
[1777318851787,40.45,76678.76,0.0,0.75058,0.00012,20.1941]
[1777318852152,40.45,76678.76,0.0,0.75058,0.00012,20.1941]
[1777318852287,40.45,76678.76,0.0,0.75058,0.00012,20.1941]
[1777318852253,40.46,76681.26,0.0,0.75085,0.00012,20.18311]
[1777318853955,40.46,76681.46,0.0,0.75084,0.00012,20.18382]
[1777318854057,40.46,76681.61,0.0,0.75085,0.00012,20.18323]
[1777318859938,40.47,76680.61,0.0,0.75071,0.00012,20.18921]
[1777318860945,40.47,76688.86,0.0,0.75172,0.00012,20.14771]
[1777318861884,40.47,76688.86,0.0,0.75172,0.00012,20.14771]
[1777318861934,40.47,76688.86,0.0,0.75172,0.00012,20.14771]
[1777318866989,40.5,76693.4,0.0,0.75212,0.00012,20.1314]
[1777318870000,40.5,76696.36,0.0,0.75248,0.00012,20.11682]
[1777318870054,40.5,76696.36,0.0,0.75248,0.00012,20.11682]
[1777318870681,40.51,76696.45,0.0,0.75244,0.00012,20.11853]
[1777318872419,40.52,76698.19,0.0,0.7526,0.00012,20.11223]
[1777318872472,40.52,76698.19,0.0,0.7526,0.00012,20.11223]
[1777318873035,40.52,76698.31,0.0,0.7526,0.00012,20.11185]
[1777318875745,40.53,76695.68,0.0,0.75227,0.00012,20.12558]
[1777318875751,40.53,76695.68,0.0,0.75227,0.00012,20.12558]
[1777318879721,40.54,76697.7,0.0,0.75246,0.00012,20.11805]
[1777318879773,40.54,76697.7,0.0,0.75246,0.00012,20.11805]
[1777318881658,40.54,76699.71,0.0,0.75269,0.00012,20.10829]
[1777318881710,40.54,76699.71,0.0,0.75269,0.00012,20.10829]
[1777318882140,40.54,76699.71,0.0,0.75269,0.00012,20.10829]
[1777318882167,40.54,76699.71,0.0,0.75269,0.00012,20.10829]
[1777318882241,40.54,76700.8,0.0,0.75282,0.00012,20.10299]
[1777318886893,40.55,76699.17,0.0,0.75256,0.00012,20.11398]
[1777318886946,40.55,76699.17,0.0,0.75256,0.00012,20.11398]
[1777318887478,40.55,76699.19,0.0,0.75256,0.00012,20.11407]
[1777318887530,40.55,76699.19,0.0,0.75256,0.00012,20.11407]
[1777318887730,40.55,76699.19,0.0,0.75256,0.00012,20.11407]
[1777318888280,40.55,76699.19,0.0,0.75256,0.00012,20.11407]
[1777318888381,40.56,76694.65,0.0,0.752,0.00012,20.1372]
[1777318888779,40.56,76694.65,0.0,0.752,0.00012,20.1372]
[1777318888832,40.56,76694.65,0.0,0.752,0.00012,20.1372]
[1777318893881,40.56,76698.52,0.0,0.75248,0.00012,20.11441]
[1777318893924,40.56,76698.52,0.0,0.75248,0.00012,20.11441]
[1777318894583,40.56,76698.67,0.0,0.7525,0.00012,20.11383]
[1777318894635,40.56,76698.67,0.0,0.7525,0.00012,20.11383]
[1777318895185,40.56,76699.51,0.0,0.7526,0.00012,20.10977]
[1777318900220,40.56,76702.35,0.0,0.75292,0.00012,20.09636]
[1777318901046,40.56,76702.35,0.0,0.75292,0.00012,20.09636]
[1777318901058,40.56,76702.35,0.0,0.75292,0.00012,20.09636]
[1777318901629,40.57,76702.41,0.0,0.75292,0.00012,20.09627]
[1777318901681,40.57,76702.41,0.0,0.75292,0.00012,20.09627]
[1777318902234,40.57,76701.56,0.0,0.75282,0.00012,20.10078]
[1777318906962,40.57,76701.13,0.0,0.75276,0.00012,20.10316]
[1777318907030,40.57,76701.13,0.0,0.75276,0.00012,20.10316]
[1777318912305,40.58,76702.37,0.0,0.75287,0.00012,20.09874]
[1777318913945,40.58,76702.71,0.0,0.7529,0.00012,20.09723]
[1777318915053,40.58,76702.72,0.0,0.7529,0.00012,20.09739]
[1777318915105,40.58,76702.72,0.0,0.7529,0.00012,20.09739]
[1777318915326,40.58,76702.7,0.0,0.75289,0.00012,20.09771]
[1777318919071,40.58,76703.77,0.0,0.75301,0.00012,20.09294]
[1777318919121,40.58,76703.77,0.0,0.75301,0.00012,20.09294]
[1777318920177,40.58,76707.5,0.0,0.75346,0.00012,20.07419]
[1777318921523,40.59,76712.84,0.0,0.75407,0.00012,20.04884]
[1777318921531,40.59,76712.84,0.0,0.75407,0.00012,20.04884]
[1777318926259,40.6,76711.69,0.0,0.75388,0.00012,20.0571]
[1777318926311,40.6,76711.69,0.0,0.75388,0.00012,20.0571]
[1777318927410,40.6,76722.68,0.0,0.75521,0.00012,20.00165]
[1777318929424,40.62,76727.88,0.0,0.75573,0.00012,19.98002]
[1777318929623,40.62,76727.88,0.0,0.75573,0.00012,19.98002]
[1777318929908,40.62,76727.88,0.0,0.75573,0.00012,19.98002]
[1777318930432,40.64,76735.44,0.0,0.75659,0.00012,19.94402]
[1777318931439,40.64,76750.98,0.0,0.75846,0.00012,19.86477]
[1777318932445,40.64,76752.49,0.0,0.75864,0.00012,19.85723]
[1777318937424,40.64,76756.06,0.0,0.75906,0.00012,19.83954]
[1777318937462,40.64,76756.1,0.0,0.75906,0.00012,19.83955]
[1777318938487,40.64,76746.77,0.0,0.75792,0.00012,19.88782]
[1777318942681,40.65,76745.43,0.0,0.75775,0.00012,19.89519]
[1777318942733,40.65,76745.43,0.0,0.75775,0.00012,19.89519]
[1777318943957,40.66,76746.18,0.0,0.75776,0.00012,19.89463]
[1777318944008,40.66,76746.18,0.0,0.75776,0.00012,19.89463]
[1777318944106,40.67,76745.6,0.0,0.75766,0.00012,19.89916]
[1777318949565,40.69,76745.49,0.0,0.75754,0.00012,19.90447]
[1777318951740,40.69,76745.68,0.0,0.75756,0.00012,19.90363]
[1777318951792,40.69,76745.68,0.0,0.75756,0.00012,19.90363]
[1777318951938,40.69,76745.68,0.0,0.75756,0.00012,19.90363]
[1777318954957,40.69,76747.74,0.0,0.75783,0.00012,19.88951]
[1777318955009,40.69,76747.74,0.0,0.75783,0.00012,19.88951]
[1777318955058,40.69,76748.46,0.0,0.75791,0.00012,19.88613]
[1777318957173,40.69,76748.07,0.0,0.75786,0.00012,19.88812]
[1777318957189,40.69,76748.16,0.0,0.75786,0.00012,19.88796]
[1777318957534,40.69,76748.16,0.0,0.75786,0.00012,19.88796]
[1777318957587,40.69,76748.16,0.0,0.75786,0.00012,19.88796]
[1777318962329,40.69,76748.81,0.0,0.75793,0.00012,19.88509]
[1777318962382,40.69,76748.81,0.0,0.75793,0.00012,19.88509]
[1777318962446,40.69,76748.81,0.0,0.75793,0.00012,19.88509]
[1777318962655,40.7,76752.17,0.0,0.75833,0.00012,19.86821]
[1777318966947,40.7,76755.39,0.0,0.75871,0.00012,19.85223]
[1777318967002,40.7,76755.39,0.0,0.75871,0.00012,19.85223]
[1777318967042,40.7,76755.39,0.0,0.75871,0.00012,19.85223]
[1777318967143,40.7,76755.39,0.0,0.75871,0.00012,19.85223]
[1777318967244,40.7,76748.56,0.0,0.75788,0.00012,19.88751]
[1777318972725,40.7,76746.05,0.0,0.75756,0.00012,19.9011]
[1777318973727,40.7,76746.05,0.0,0.75756,0.00012,19.9011]
[1777318973771,40.7,76746.05,0.0,0.75756,0.00012,19.9011]
[1777318979775,40.71,76752.17,0.0,0.75827,0.00012,19.87081]
[1777318980528,40.71,76752.17,0.0,0.75827,0.00012,19.87081]
[1777318980580,40.71,76752.17,0.0,0.75827,0.00012,19.87081]
[1777318980678,40.71,76752.17,0.0,0.75827,0.00012,19.87081]
[1777318980781,40.71,76752.13,0.0,0.75826,0.00012,19.87117]
[1777318985817,40.71,76751.57,0.0,0.75818,0.00012,19.87479]
[1777318987953,40.71,76752.03,0.0,0.75823,0.00012,19.87259]
[1777318988004,40.71,76752.03,0.0,0.75823,0.00012,19.87259]
[1777318988501,40.71,76752.03,0.0,0.75823,0.00012,19.87259]
[1777318988054,40.72,76756.87,0.0,0.75878,0.00012,19.84932]
[1777318988551,40.72,76756.87,0.0,0.75878,0.00012,19.84932]
[1777318988840,40.73,76755.75,0.0,0.75861,0.00012,19.85679]
[1777318991822,40.73,76757.99,0.0,0.75883,0.00012,19.84725]
[1777318991864,40.73,76757.99,0.0,0.75883,0.00012,19.84725]
[1777318997511,40.75,76763.72,0.0,0.75942,0.00012,19.82228]
[1777318997563,40.76,76763.94,0.0,0.75941,0.00012,19.82313]
[1777318997901,40.76,76766.16,0.0,0.75967,0.00012,19.81195]
[1777319000209,40.77,76766.65,0.0,0.75968,0.00012,19.81152]
[1777319000255,40.77,76766.65,0.0,0.75968,0.00012,19.81152]
[1777319005957,40.78,76767.67,0.0,0.75977,0.00012,19.8077]
[1777319007419,40.78,76767.67,0.0,0.75977,0.00012,19.8077]
[1777319007683,40.79,76768.41,0.0,0.75981,0.00012,19.80597]
[1777319007743,40.79,76768.41,0.0,0.75981,0.00012,19.80597]
[1777319007971,40.8,76767.4,0.0,0.75965,0.00012,19.8132]
[1777319010992,40.8,76758.95,0.0,0.75862,0.00012,19.85698]
[1777319011800,40.8,76758.95,0.0,0.75862,0.00012,19.85698]
[1777319011805,40.8,76758.95,0.0,0.75862,0.00012,19.85698]
[1777319012272,40.8,76758.95,0.0,0.75862,0.00012,19.85698]
[1777319012334,40.8,76758.95,0.0,0.75862,0.00012,19.85698]
[1777319012370,40.8,76749.39,0.0,0.7575,0.00012,19.90184]
[1777319014013,40.8,76755.04,0.0,0.75817,0.00012,19.87324]
[1777319019049,40.8,76755.32,0.0,0.75819,0.00012,19.87242]
[1777319020699,40.8,76755.32,0.0,0.75819,0.00012,19.87242]
[1777319020750,40.8,76755.32,0.0,0.75819,0.00012,19.87242]
[1777319026099,40.81,76755.72,0.0,0.75822,0.00012,19.8712]
[1777319031135,40.81,76755.5,0.0,0.75818,0.00012,19.8729]
[1777319031758,40.81,76755.5,0.0,0.75818,0.00012,19.8729]
[1777319031810,40.81,76755.5,0.0,0.75818,0.00012,19.8729]
[1777319032498,40.81,76755.5,0.0,0.75818,0.00012,19.8729]
[1777319032514,40.81,76755.5,0.0,0.75818,0.00012,19.8729]
[1777319032504,40.81,76752.48,0.0,0.75782,0.00012,19.8884]
[1777319033149,40.81,76751.41,0.0,0.75769,0.00012,19.89395]
[1777319038184,40.81,76753.3,0.0,0.7579,0.00012,19.88478]
[1777319043218,40.81,76752.45,0.0,0.75779,0.00012,19.88958]
[1777319044798,40.81,76753.4,0.0,0.7579,0.00012,19.88483]
[1777319044842,40.81,76753.4,0.0,0.7579,0.00012,19.88483]
[1777319044961,40.81,76753.4,0.0,0.7579,0.00012,19.88483]
[1777319044966,40.81,76753.4,0.0,0.7579,0.00012,19.88483]
[1777319045233,40.81,76752.54,0.0,0.7578,0.00012,19.88931]
[1777319047109,40.81,76753.37,0.0,0.7579,0.00012,19.88517]
[1777319047247,40.82,76757.39,0.0,0.75838,0.00012,19.86477]
[1777319052284,40.82,76756.26,0.0,0.75823,0.00012,19.87109]
[1777319053341,40.82,76756.26,0.0,0.75823,0.00012,19.87109]
[1777319053347,40.82,76756.26,0.0,0.75823,0.00012,19.87109]
[1777319059331,40.82,76759.53,0.0,0.7586,0.00012,19.85522]
[1777319060182,40.82,76759.53,0.0,0.7586,0.00012,19.85522]
[1777319060197,40.82,76759.53,0.0,0.7586,0.00012,19.85522]
[1777319060495,40.82,76759.53,0.0,0.7586,0.00012,19.85522]
[1777319060543,40.82,76759.53,0.0,0.7586,0.00012,19.85522]
[1777319061345,40.82,76767.51,0.0,0.75955,0.00012,19.81473]
[1777319062352,40.82,76773.63,0.0,0.76028,0.00012,19.78357]
[1777319062983,40.82,76773.63,0.0,0.76028,0.00012,19.78357]
[1777319063004,40.82,76773.63,0.0,0.76028,0.00012,19.78357]
[1777319068394,40.83,76770.76,0.0,0.75991,0.00012,19.7995]
[1777319073431,40.83,76773.53,0.0,0.76025,0.00012,19.78231]
[1777319074076,40.83,76773.53,0.0,0.76025,0.00012,19.78231]
[1777319074506,40.83,76773.53,0.0,0.76025,0.00012,19.78231]
[1777319074558,40.83,76773.53,0.0,0.76025,0.00012,19.78231]
[1777319075445,40.84,76775.79,0.0,0.76051,0.00012,19.77118]
[1777319076855,40.84,76775.0,0.0,0.76041,0.00012,19.77542]
[1777319082574,40.84,76773.53,0.0,0.76021,0.00012,19.78383]
[1777319082626,40.84,76774.62,0.0,0.76034,0.00012,19.77842]
[1777319083105,40.84,76774.62,0.0,0.76034,0.00012,19.77842]
[1777319083157,40.84,76774.62,0.0,0.76034,0.00012,19.77842]
[1777319083501,40.84,76773.58,0.0,0.76021,0.00012,19.78394]
[1777319087083,40.84,76774.1,0.0,0.76026,0.00012,19.78182]
[1777319087135,40.84,76774.1,0.0,0.76026,0.00012,19.78182]
[1777319087529,40.84,76776.59,0.0,0.76055,0.00012,19.76925]
[1777319093572,40.85,76778.09,0.0,0.76071,0.00012,19.76277]
[1777319098116,40.85,76778.81,0.0,0.76077,0.00012,19.75995]
[1777319101152,40.86,76774.33,0.0,0.76023,0.00012,19.78332]
[1777319103642,40.86,76779.49,0.0,0.76083,0.00012,19.75769]
[1777319109686,40.86,76781.03,0.0,0.76098,0.00012,19.75115]
[1777319113713,40.87,76788.97,0.0,0.76191,0.00012,19.7113]
[1777319114720,40.87,76798.54,0.0,0.76304,0.00012,19.66228]
[1777319116734,40.87,76792.14,0.0,0.76228,0.00012,19.69503]
[1777319117741,40.87,76787.97,0.0,0.76179,0.00012,19.71638]
[1777319120761,40.87,76792.19,0.0,0.76227,0.00012,19.69551]
[1777319124790,40.86,76798.89,0.0,0.76311,0.00012,19.65915]
[1777319125797,40.86,76792.8,0.0,0.76241,0.00012,19.68922]
[1777319127813,40.85,76803.58,0.0,0.76372,0.00012,19.63241]
[1777319128818,40.85,76815.62,0.0,0.76517,0.00012,19.56886]
[1777319129826,40.85,76823.33,0.0,0.76608,0.00012,19.52873]
[1777319130833,40.85,76826.55,0.0,0.76647,0.00012,19.51176]
[1777319131839,40.85,76822.16,0.0,0.76598,0.00012,19.53031]
[1777319132847,40.84,76818.09,0.0,0.76551,0.00012,19.55125]
[1777319133854,40.84,76814.05,0.0,0.76504,0.00012,19.57199]
[1777319138889,40.84,76816.96,0.0,0.7654,0.00012,19.556]
[1777319143924,40.83,76818.42,0.0,0.7656,0.00012,19.54725]
[1777319148958,40.83,76815.94,0.0,0.76533,0.00012,19.55913]
[1777319150973,40.83,76820.96,0.0,0.76592,0.00012,19.53275]
[1777319151980,40.83,76829.94,0.0,0.76699,0.00012,19.48584]
[1777319153993,40.83,76834.31,0.0,0.76751,0.00012,19.46277]
[1777319158022,40.83,76838.52,0.0,0.76801,0.00012,19.44025]
[1777319159029,40.82,76842.81,0.0,0.76852,0.00012,19.41773]
[1777319164099,40.82,76838.09,0.0,0.76797,0.00012,19.44196]
[1777319169135,40.82,76838.16,0.0,0.768,0.00012,19.44098]
[1777319172156,40.82,76827.42,0.0,0.76674,0.00012,19.49659]
[1777319173162,40.82,76828.2,0.0,0.76684,0.00012,19.49234]
[1777319178198,40.81,76826.7,0.0,0.76668,0.00012,19.49921]
[1777319180212,40.81,76831.31,0.0,0.76723,0.00012,19.47481]
[1777319181219,40.81,76835.38,0.0,0.76771,0.00012,19.45341]
[1777319186253,40.81,76836.4,0.0,0.76785,0.00012,19.44735]
[1777319191289,40.81,76832.59,0.0,0.76745,0.00012,19.46241]
[1777319193303,40.8,76819.89,0.0,0.76596,0.00012,19.5282]
[1777319194310,40.8,76818.36,0.0,0.76578,0.00012,19.53591]
[1777319199345,40.8,76814.45,0.0,0.76535,0.00012,19.55495]
[1777319204380,40.79,76815.87,0.0,0.76555,0.00012,19.54625]
[1777319209414,40.79,76815.34,0.0,0.76551,0.00012,19.54774]
[1777319214453,40.78,76818.37,0.0,0.76589,0.00012,19.5308]
[1777319219485,40.78,76818.57,0.0,0.76594,0.00012,19.52857]
[1777319221499,40.77,76807.85,0.0,0.76474,0.00012,19.5815]
[1777319223513,40.75,76814.17,0.0,0.76558,0.00012,19.54405]
[1777319224521,40.74,76818.32,0.0,0.76613,0.00012,19.52001]
[1777319229556,40.72,76820.13,0.0,0.76645,0.00012,19.50572]
[1777319231570,40.71,76803.83,0.0,0.76452,0.00012,19.59016]
[1777319232576,40.7,76798.22,0.0,0.76392,0.00012,19.61663]
[1777319236605,40.7,76802.29,0.0,0.76442,0.00012,19.5948]
[1777319241640,40.69,76800.98,0.0,0.76429,0.00012,19.60026]
[1777319245668,40.69,76784.38,0.0,0.76235,0.00012,19.68445]
[1777319246675,40.69,76784.11,0.0,0.76231,0.00012,19.68612]
[1777319251710,40.69,76782.72,0.0,0.76215,0.00012,19.6906]
[1777319252717,40.7,76777.37,0.0,0.7615,0.00012,19.71847]
[1777319257755,40.7,76774.29,0.0,0.76111,0.00012,19.73554]
[1777319262292,40.7,76774.56,0.0,0.76112,0.00012,19.7349]
[1777319262399,40.7,76774.56,0.0,0.76112,0.00012,19.7349]
[1777319262414,40.7,76774.56,0.0,0.76112,0.00012,19.7349]
[1777319266588,40.71,76770.94,0.0,0.76067,0.00012,19.75457]
[1777319266640,40.71,76764.46,0.0,0.75988,0.00012,19.78845]
[1777319266964,40.71,76764.46,0.0,0.75988,0.00012,19.78845]
[1777319267065,40.71,76769.82,0.0,0.76051,0.00012,19.76124]
[1777319272684,40.72,76769.14,0.0,0.76041,0.00012,19.76571]
[1777319272737,40.72,76769.14,0.0,0.76041,0.00012,19.76571]
[1777319277896,40.73,76769.97,0.0,0.76046,0.00012,19.76379]
[1777319282932,40.73,76770.14,0.0,0.76044,0.00012,19.76461]
[1777319287260,40.74,76770.02,0.0,0.76041,0.00012,19.76591]
[1777319287306,40.74,76770.02,0.0,0.76041,0.00012,19.76591]
[1777319287456,40.74,76770.0,0.0,0.76038,0.00012,19.76704]
[1777319288593,40.74,76770.0,0.0,0.76038,0.00012,19.76704]
[1777319290496,40.74,76770.02,0.0,0.76038,0.00012,19.76722]
[1777319290570,40.74,76770.02,0.0,0.76038,0.00012,19.76722]
[1777319290655,40.74,76774.14,0.0,0.76086,0.00012,19.74658]
[1777319291995,40.75,76778.24,0.0,0.76135,0.00012,19.72575]
[1777319293211,40.75,76778.24,0.0,0.76135,0.00012,19.72575]
[1777319293263,40.75,76778.24,0.0,0.76135,0.00012,19.72575]
[1777319293360,40.75,76778.24,0.0,0.76135,0.00012,19.72575]
[1777319293407,40.75,76778.24,0.0,0.76135,0.00012,19.72575]
[1777319293461,40.74,76781.62,0.0,0.76175,0.00012,19.70812]
[1777319297964,40.74,76780.82,0.0,0.76166,0.00012,19.71197]
[1777319297966,40.74,76780.82,0.0,0.76166,0.00012,19.71197]
[1777319299081,40.74,76779.51,0.0,0.76151,0.00012,19.71862]
[1777319299133,40.74,76779.51,0.0,0.76151,0.00012,19.71862]
[1777319299182,40.74,76779.33,0.0,0.76149,0.00012,19.71933]
[1777319301057,40.74,76787.06,0.0,0.76242,0.00012,19.67936]
[1777319302639,40.74,76787.06,0.0,0.76242,0.00012,19.67936]
[1777319302642,40.74,76787.06,0.0,0.76242,0.00012,19.67936]
[1777319302673,40.74,76793.82,0.0,0.76323,0.00012,19.64415]
[1777319305568,40.74,76793.31,0.0,0.76317,0.00012,19.64655]
[1777319305620,40.74,76793.31,0.0,0.76317,0.00012,19.64655]
[1777319305721,40.74,76789.02,0.0,0.76267,0.00012,19.6686]
[1777319306263,40.74,76789.02,0.0,0.76267,0.00012,19.6686]
[1777319306527,40.74,76789.02,0.0,0.76267,0.00012,19.6686]
[1777319306628,40.74,76781.62,0.0,0.76178,0.00012,19.70673]
[1777319312135,40.74,76784.04,0.0,0.76212,0.00012,19.68965]
[1777319315178,40.74,76784.15,0.0,0.76213,0.00012,19.68892]
[1777319315711,40.74,76784.15,0.0,0.76213,0.00012,19.68892]
[1777319319527,40.73,76783.81,0.0,0.7621,0.00012,19.69035]
[1777319319536,40.73,76783.81,0.0,0.7621,0.00012,19.69035]
[1777319319540,40.73,76789.23,0.0,0.76275,0.00012,19.66229]
[1777319320191,40.73,76792.83,0.0,0.76318,0.00012,19.64363]
[1777319324857,40.73,76790.38,0.0,0.76289,0.00012,19.65621]
[1777319329678,40.73,76790.87,0.0,0.76295,0.00012,19.65353]
[1777319329964,40.73,76793.15,0.0,0.76322,0.00012,19.64171]
[1777319330262,40.73,76795.35,0.0,0.76348,0.00012,19.6303]
[1777319330967,40.73,76795.35,0.0,0.76348,0.00012,19.6303]
[1777319331016,40.73,76795.35,0.0,0.76348,0.00012,19.6303]
[1777319332805,40.73,76798.03,0.0,0.7638,0.00012,19.61632]
[1777319332826,40.73,76798.98,0.0,0.76392,0.00012,19.61132]
[1777319334300,40.73,76798.66,0.0,0.76388,0.00012,19.6129]
[1777319334352,40.73,76798.66,0.0,0.76388,0.00012,19.6129]
[1777319338600,40.73,76797.74,0.0,0.76379,0.00012,19.61697]
[1777319339015,40.73,76797.47,0.0,0.76376,0.00012,19.61815]
[1777319339062,40.73,76797.47,0.0,0.76376,0.00012,19.61815]
[1777319339222,40.73,76797.47,0.0,0.76376,0.00012,19.61815]
[1777319339325,40.73,76792.63,0.0,0.76319,0.00012,19.64305]
[1777319341083,40.73,76790.65,0.0,0.76296,0.00012,19.65311]
[1777319341134,40.73,76790.65,0.0,0.76296,0.00012,19.65311]
[1777319343367,40.72,76790.82,0.0,0.76298,0.00012,19.65184]
[1777319343563,40.72,76790.82,0.0,0.76298,0.00012,19.65184]
[1777319343926,40.72,76787.87,0.0,0.76263,0.00012,19.66705]
[1777319344364,40.72,76777.36,0.0,0.76138,0.00012,19.72122]
[1777319345734,40.72,76777.36,0.0,0.76138,0.00012,19.72122]
[1777319345781,40.72,76777.36,0.0,0.76138,0.00012,19.72122]
[1777319345824,40.72,76777.02,0.0,0.76134,0.00012,19.72285]
[1777319346378,40.72,76781.11,0.0,0.76183,0.00012,19.70165]
[1777319348697,40.72,76780.68,0.0,0.76178,0.00012,19.70377]
[1777319348743,40.72,76780.68,0.0,0.76178,0.00012,19.70377]
[1777319352247,40.72,76777.78,0.0,0.76145,0.00012,19.71833]
[1777319352271,40.72,76777.78,0.0,0.76145,0.00012,19.71833]
[1777319355235,40.72,76778.54,0.0,0.76155,0.00012,19.71408]
[1777319355542,40.72,76778.54,0.0,0.76155,0.00012,19.71408]
[1777319355567,40.72,76778.54,0.0,0.76155,0.00012,19.71408]
[1777319355575,40.72,76782.33,0.0,0.76199,0.00012,19.69483]
[1777319356295,40.72,76782.33,0.0,0.76199,0.00012,19.69483]
[1777319356306,40.72,76782.33,0.0,0.76199,0.00012,19.69483]
[1777319356448,40.72,76789.64,0.0,0.76287,0.00012,19.65699]
[1777319359211,40.72,76791.96,0.0,0.76314,0.00012,19.64492]
[1777319359263,40.72,76791.96,0.0,0.76314,0.00012,19.64492]
[1777319364321,40.72,76791.72,0.0,0.76312,0.00012,19.64601]
[1777319364372,40.72,76791.72,0.0,0.76312,0.00012,19.64601]
[1777319368415,40.72,76791.27,0.0,0.76307,0.00012,19.64823]
[1777319368586,40.72,76791.27,0.0,0.76307,0.00012,19.64823]
[1777319368635,40.72,76791.93,0.0,0.76315,0.00012,19.64478]
[1777319368916,40.72,76791.93,0.0,0.76315,0.00012,19.64478]
[1777319369001,40.72,76791.93,0.0,0.76315,0.00012,19.64478]
[1777319369051,40.72,76791.93,0.0,0.76315,0.00012,19.64478]
[1777319369539,40.72,76796.14,0.0,0.76365,0.00012,19.62296]
[1777319374573,40.72,76798.31,0.0,0.76394,0.00012,19.60738]
[1777319375615,40.72,76798.31,0.0,0.76394,0.00012,19.60738]
[1777319375742,40.72,76798.31,0.0,0.76394,0.00012,19.60738]
[1777319375840,40.72,76792.67,0.0,0.76327,0.00012,19.63652]
[1777319377353,40.72,76793.14,0.0,0.76333,0.00012,19.63406]
[1777319377595,40.72,76793.37,0.0,0.76336,0.00012,19.63284]
[1777319381321,40.72,76792.42,0.0,0.76324,0.00012,19.63769]
[1777319381373,40.72,76792.42,0.0,0.76324,0.00012,19.63769]
[1777319385653,40.72,76799.23,0.0,0.76406,0.00012,19.6023]
[1777319388256,40.72,76798.91,0.0,0.76402,0.00012,19.6038]
[1777319388303,40.72,76798.91,0.0,0.76402,0.00012,19.6038]
[1777319388611,40.72,76798.91,0.0,0.76402,0.00012,19.6038]
[1777319388663,40.72,76798.91,0.0,0.76402,0.00012,19.6038]
[1777319388674,40.72,76799.26,0.0,0.76406,0.00012,19.60199]
[1777319393714,40.71,76799.83,0.0,0.76414,0.00012,19.59875]
[1777319397609,40.71,76799.9,0.0,0.76415,0.00012,19.59815]
[1777319397660,40.71,76799.9,0.0,0.76415,0.00012,19.59815]
[1777319401237,40.71,76803.15,0.0,0.76454,0.00012,19.58097]
[1777319401289,40.71,76803.15,0.0,0.76454,0.00012,19.58097]
[1777319401873,40.71,76803.15,0.0,0.76454,0.00012,19.58097]
[1777319402037,40.71,76803.68,0.0,0.76461,0.00012,19.57815]
[1777319402777,40.71,76802.51,0.0,0.76447,0.00012,19.58417]
[1777319405801,40.71,76812.72,0.0,0.76569,0.00012,19.53089]
[1777319406808,40.71,76820.38,0.0,0.76659,0.00012,19.49095]
[1777319407068,40.71,76820.38,0.0,0.76659,0.00012,19.49095]
[1777319407075,40.71,76820.38,0.0,0.76659,0.00012,19.49095]
[1777319412850,40.71,76820.96,0.0,0.76665,0.00012,19.48816]
[1777319415890,40.71,76821.02,0.0,0.76666,0.00012,19.48793]
[1777319415937,40.71,76821.59,0.0,0.76673,0.00012,19.4849]
[1777319416064,40.71,76821.59,0.0,0.76673,0.00012,19.4849]
[1777319416115,40.71,76821.59,0.0,0.76673,0.00012,19.4849]
[1777319416877,40.71,76819.84,0.0,0.76652,0.00012,19.49398]
[1777319417885,40.71,76814.96,0.0,0.76595,0.00012,19.51936]
[1777319422347,40.71,76817.15,0.0,0.76621,0.00012,19.50777]
[1777319422375,40.71,76817.15,0.0,0.76621,0.00012,19.50777]
[1777319425982,40.71,76812.95,0.0,0.76572,0.00012,19.52937]
[1777319426245,40.71,76812.95,0.0,0.76572,0.00012,19.52937]
[1777319426346,40.71,76812.95,0.0,0.76572,0.00012,19.52927]
[1777319427175,40.71,76812.95,0.0,0.76572,0.00012,19.52927]
[1777319427179,40.71,76812.95,0.0,0.76572,0.00012,19.52927]
[1777319432991,40.71,76811.01,0.0,0.76553,0.00012,19.53499]
[1777319434254,40.71,76811.01,0.0,0.76553,0.00012,19.53499]
[1777319434264,40.71,76811.01,0.0,0.76553,0.00012,19.53499]
[1777319434563,40.71,76811.01,0.0,0.76553,0.00012,19.53499]
[1777319434662,40.71,76811.24,0.0,0.76556,0.00012,19.53376]
[1777319440039,40.71,76812.44,0.0,0.7657,0.00012,19.52747]
[1777319442747,40.71,76812.66,0.0,0.76573,0.00012,19.52632]
[1777319442751,40.71,76812.66,0.0,0.76573,0.00012,19.52632]
[1777319443061,40.71,76807.04,0.0,0.76506,0.00012,19.55556]
[1777319445075,40.71,76800.74,0.0,0.76431,0.00012,19.58825]
[1777319449749,40.71,76800.48,0.0,0.76429,0.00012,19.58941]
[1777319449802,40.71,76800.48,0.0,0.76429,0.00012,19.58941]
[1777319450338,40.71,76800.96,0.0,0.76435,0.00012,19.58677]
[1777319450390,40.71,76800.96,0.0,0.76435,0.00012,19.58677]
[1777319450440,40.71,76801.24,0.0,0.76438,0.00012,19.58525]
[1777319456152,40.7,76805.25,0.0,0.76486,0.00012,19.56409]
[1777319457306,40.7,76805.25,0.0,0.76486,0.00012,19.56409]
[1777319457354,40.7,76805.25,0.0,0.76486,0.00012,19.56409]
[1777319459174,40.7,76812.89,0.0,0.76577,0.00012,19.52419]
[1777319463136,40.7,76814.71,0.0,0.76599,0.00012,19.51448]
[1777319463142,40.7,76814.71,0.0,0.76599,0.00012,19.51448]
[1777319463445,40.7,76814.71,0.0,0.76599,0.00012,19.51448]
[1777319463497,40.7,76814.71,0.0,0.76599,0.00012,19.51448]
[1777319463514,40.7,76814.54,0.0,0.76598,0.00012,19.51519]
[1777319468874,40.7,76814.32,0.0,0.76596,0.00012,19.51607]
[1777319469248,40.7,76828.63,0.0,0.76765,0.00012,19.44116]
[1777319471263,40.7,76826.93,0.0,0.76746,0.00012,19.44963]
[1777319472308,40.7,76826.93,0.0,0.76746,0.00012,19.44963]
[1777319472563,40.7,76826.93,0.0,0.76746,0.00012,19.44963]
[1777319472577,40.7,76822.23,0.0,0.76691,0.00012,19.47409]
[1777319475291,40.7,76816.51,0.0,0.76624,0.00012,19.50353]
[1777319480325,40.69,76810.68,0.0,0.76556,0.00012,19.53351]
[1777319485361,40.69,76810.21,0.0,0.76551,0.00012,19.53566]
[1777319490396,40.69,76812.8,0.0,0.76582,0.00012,19.52185]
[1777319495431,40.69,76818.66,0.0,0.76655,0.00012,19.48699]
[1777319500466,40.69,76819.74,0.0,0.76669,0.00012,19.48095]
[1777319505502,40.69,76820.88,0.0,0.76683,0.00012,19.47483]
[1777319510536,40.69,76821.7,0.0,0.76693,0.00012,19.47025]
[1777319515572,40.69,76822.37,0.0,0.76701,0.00012,19.46657]
[1777319517586,40.69,76815.5,0.0,0.7662,0.00012,19.50235]
[1777319522620,40.68,76817.73,0.0,0.76647,0.00012,19.49028]
[1777319525642,40.68,76812.61,0.0,0.76587,0.00012,19.51677]
[1777319530677,40.68,76814.5,0.0,0.76611,0.00012,19.50648]
[1777319535712,40.68,76814.22,0.0,0.76608,0.00012,19.50744]
[1777319536718,40.68,76820.83,0.0,0.76687,0.00012,19.47276]
[1777319541753,40.68,76816.82,0.0,0.76641,0.00012,19.49305]
[1777319546788,40.67,76814.54,0.0,0.76616,0.00012,19.5042]
[1777319551823,40.67,76814.78,0.0,0.76623,0.00012,19.49833]
[1777319556859,40.67,76815.26,0.0,0.76629,0.00012,19.49542]
[1777319561893,40.67,76814.43,0.0,0.7662,0.00012,19.49931]
[1777319566929,40.67,76825.73,0.0,0.76755,0.00012,19.43982]
[1777319568943,40.66,76831.58,0.0,0.76824,0.00012,19.40899]
[1777319573978,40.66,76831.92,0.0,0.76829,0.00012,19.40686]
[1777319579012,40.66,76829.45,0.0,0.76801,0.00012,19.4194]
[1777319581028,40.66,76823.86,0.0,0.76735,0.00012,19.4485]
[1777319586063,40.66,76823.81,0.0,0.76735,0.00012,19.44832]
[1777319590091,40.66,76828.31,0.0,0.76789,0.00012,19.4244]
[1777319591106,40.66,76835.82,0.0,0.76878,0.00012,19.3849]
[1777319596141,40.66,76842.56,0.0,0.76958,0.00012,19.34926]
[1777319601176,40.65,76843.38,0.0,0.76969,0.00012,19.34395]
[1777319607220,40.65,76845.23,0.0,0.76993,0.00012,19.33311]
[1777319608227,40.65,76855.09,0.0,0.77109,0.00012,19.28094]
[1777319611248,40.65,76859.1,0.0,0.7716,0.00012,19.25537]
[1777319613984,40.65,76859.35,0.0,0.77163,0.00012,19.25395]
[1777319614010,40.65,76859.35,0.0,0.77163,0.00012,19.25395]
[1777319614085,40.65,76853.59,0.0,0.77096,0.00012,19.28421]
[1777319619308,40.64,76854.99,0.0,0.77114,0.00012,19.27618]
[1777319624343,40.64,76855.13,0.0,0.77117,0.00012,19.27481]
[1777319625902,40.64,76855.13,0.0,0.77117,0.00012,19.27481]
[1777319629047,40.64,76854.95,0.0,0.77115,0.00012,19.27537]
[1777319629122,40.64,76855.61,0.0,0.77124,0.00012,19.27163]
[1777319634413,40.63,76855.66,0.0,0.77126,0.00012,19.27068]
[1777319635768,40.63,76855.66,0.0,0.77126,0.00012,19.27068]
[1777319635833,40.63,76847.76,0.0,0.77033,0.00012,19.31227]
[1777319638125,40.63,76845.05,0.0,0.77002,0.00012,19.32655]
[1777319637434,40.63,76843.78,0.0,0.7699,0.00012,19.33148]
[1777319638204,40.63,76843.78,0.0,0.7699,0.00012,19.33148]
[1777319638441,40.63,76841.65,0.0,0.76965,0.00012,19.34271]
[1777319641462,40.63,76836.87,0.0,0.7691,0.00012,19.36771]
[1777319644482,40.63,76842.76,0.0,0.76979,0.00012,19.33661]
[1777319649518,40.63,76840.81,0.0,0.76956,0.00012,19.3468]
[1777319654553,40.63,76842.65,0.0,0.76978,0.00012,19.33703]
[1777319659588,40.63,76841.89,0.0,0.76969,0.00012,19.34097]
[1777319665629,40.62,76839.34,0.0,0.7694,0.00012,19.35428]
[1777319670665,40.62,76836.53,0.0,0.76907,0.00012,19.36891]
[1777319675699,40.62,76837.22,0.0,0.76918,0.00012,19.36099]
[1777319680735,40.62,76838.79,0.0,0.76937,0.00012,19.3526]
[1777319683756,40.62,76834.31,0.0,0.76884,0.00012,19.37611]
[1777319688791,40.62,76834.98,0.0,0.76893,0.00012,19.37243]
[1777319693832,40.62,76839.24,0.0,0.76943,0.00012,19.34995]
[1777319696853,40.62,76845.68,0.0,0.77018,0.00012,19.31622]
[1777319701892,40.63,76846.71,0.0,0.77026,0.00012,19.31264]
[1777319705920,40.64,76839.63,0.0,0.76939,0.00012,19.35204]
[1777319710955,40.64,76839.84,0.0,0.76941,0.00012,19.35099]
[1777319715990,40.64,76840.51,0.0,0.76949,0.00012,19.34753]
[1777319722033,40.64,76844.75,0.0,0.76998,0.00012,19.32542]
[1777319727068,40.64,76845.05,0.0,0.77001,0.00012,19.32406]
[1777319732103,40.64,76845.14,0.0,0.77005,0.00012,19.31974]
[1777319737138,40.64,76844.64,0.0,0.76998,0.00012,19.3226]
[1777319742173,40.64,76844.36,0.0,0.76995,0.00012,19.3243]
[1777319746201,40.64,76850.03,0.0,0.77061,0.00012,19.29457]
[1777319750229,40.65,76839.44,0.0,0.76936,0.00012,19.35058]
[1777319751236,40.64,76837.43,0.0,0.76912,0.00012,19.36114]
[1777319754257,40.64,76842.18,0.0,0.76968,0.00012,19.33609]
[1777319759296,40.64,76842.35,0.0,0.7697,0.00012,19.33524]
[1777319764330,40.65,76842.22,0.0,0.76969,0.00012,19.33598]
[1777319769364,40.65,76842.85,0.0,0.76976,0.00012,19.33273]
[1777319774401,40.65,76842.69,0.0,0.76974,0.00012,19.33365]
[1777319779436,40.65,76841.98,0.0,0.76965,0.00012,19.33747]
[1777319784470,40.65,76840.2,0.0,0.76944,0.00012,19.34689]
[1777319789506,40.65,76840.96,0.0,0.76953,0.00012,19.34292]
[1777319794541,40.65,76836.67,0.0,0.76906,0.00012,19.36147]
[1777319799576,40.65,76840.05,0.0,0.76945,0.00012,19.34368]
[1777319804611,40.65,76840.24,0.0,0.76947,0.00012,19.34274]
[1777319809652,40.65,76836.34,0.0,0.76902,0.00012,19.36328]
[1777319814687,40.65,76839.48,0.0,0.76938,0.00012,19.34678]
[1777319819722,40.65,76837.65,0.0,0.76917,0.00012,19.35645]
[1777319824757,40.65,76838.08,0.0,0.76922,0.00012,19.35417]
[1777319829791,40.65,76836.78,0.0,0.76906,0.00012,19.36106]
[1777319833820,40.65,76826.44,0.0,0.76785,0.00012,19.41533]
[1777319835834,40.65,76826.01,0.0,0.7678,0.00012,19.41747]
[1777319840869,40.65,76827.61,0.0,0.76799,0.00012,19.4088]
[1777319842091,40.65,76827.61,0.0,0.76799,0.00012,19.4088]
[1777319842149,40.65,76827.61,0.0,0.76799,0.00012,19.4088]
[1777319842201,40.65,76827.61,0.0,0.76799,0.00012,19.4088]
[1777319842579,40.65,76827.47,0.0,0.76798,0.00012,19.40947]
[1777319847856,40.64,76830.82,0.0,0.76838,0.00012,19.39157]
[1777319847880,40.64,76830.82,0.0,0.76838,0.00012,19.39157]
[1777319847918,40.64,76833.79,0.0,0.76873,0.00012,19.37593]
[1777319852953,40.64,76833.17,0.0,0.76869,0.00012,19.37496]
[1777319857990,40.64,76832.43,0.0,0.76861,0.00012,19.3786]
[1777319861717,40.64,76833.99,0.0,0.7688,0.00012,19.37028]
[1777319861736,40.64,76833.99,0.0,0.7688,0.00012,19.37028]
[1777319864426,40.64,76835.12,0.0,0.76893,0.00012,19.3642]
[1777319864432,40.64,76835.12,0.0,0.76893,0.00012,19.3642]
[1777319867051,40.64,76842.14,0.0,0.76976,0.00012,19.32695]
[1777319867428,40.64,76842.14,0.0,0.76976,0.00012,19.32695]
[1777319867432,40.64,76842.14,0.0,0.76976,0.00012,19.32695]
[1777319867518,40.64,76842.14,0.0,0.76976,0.00012,19.32695]
[1777319867758,40.64,76842.14,0.0,0.76976,0.00012,19.32695]
[1777319868057,40.64,76843.01,0.0,0.76987,0.00012,19.3223]
[1777319873093,40.64,76845.07,0.0,0.77012,0.00012,19.31113]
[1777319873917,40.64,76845.07,0.0,0.77012,0.00012,19.31113]
[1777319873947,40.64,76845.07,0.0,0.77012,0.00012,19.31113]
[1777319875048,40.64,76844.38,0.0,0.77004,0.00012,19.31473]
[1777319875100,40.64,76844.38,0.0,0.77004,0.00012,19.31473]
[1777319875107,40.64,76844.32,0.0,0.77003,0.00012,19.315]
[1777319880142,40.64,76843.25,0.0,0.76991,0.00012,19.32041]
[1777319882156,40.64,76837.66,0.0,0.76925,0.00012,19.34983]
[1777319884110,40.64,76836.68,0.0,0.76914,0.00012,19.35495]
[1777319884138,40.64,76836.68,0.0,0.76914,0.00012,19.35495]
[1777319889135,40.64,76840.36,0.0,0.76957,0.00012,19.33543]
[1777319889188,40.64,76840.36,0.0,0.76957,0.00012,19.33543]
[1777319890657,40.64,76841.25,0.0,0.76968,0.00012,19.3307]
[1777319890709,40.64,76841.25,0.0,0.76968,0.00012,19.3307]
[1777319891219,40.64,76845.6,0.0,0.77019,0.00012,19.30777]
[1777319891585,40.64,76845.6,0.0,0.77019,0.00012,19.30777]
[1777319891602,40.64,76845.6,0.0,0.77019,0.00012,19.30777]
[1777319897261,40.64,76845.1,0.0,0.77013,0.00012,19.31044]
[1777319902387,40.64,76845.48,0.0,0.77018,0.00012,19.30847]
[1777319902439,40.64,76846.41,0.0,0.77028,0.00012,19.30358]
[1777319902797,40.64,76846.41,0.0,0.77028,0.00012,19.30358]
[1777319902838,40.64,76846.41,0.0,0.77028,0.00012,19.30358]
[1777319903303,40.64,76845.58,0.0,0.77019,0.00012,19.30797]
[1777319908338,40.64,76846.02,0.0,0.77024,0.00012,19.30574]
[1777319908817,40.64,76846.02,0.0,0.77024,0.00012,19.30574]
[1777319908822,40.64,76846.02,0.0,0.77024,0.00012,19.30574]
[1777319909028,40.64,76846.02,0.0,0.77024,0.00012,19.30574]
[1777319909080,40.64,76846.02,0.0,0.77024,0.00012,19.30574]
[1777319909344,40.64,76846.24,0.0,0.77026,0.00012,19.3046]
[1777319910964,40.64,76845.8,0.0,0.77021,0.00012,19.30694]
[1777319911016,40.64,76845.8,0.0,0.77021,0.00012,19.30694]
[1777319911359,40.64,76846.17,0.0,0.77028,0.00012,19.30093]
[1777319916396,40.64,76846.29,0.0,0.77029,0.00012,19.30043]
[1777319918910,40.64,76847.0,0.0,0.77038,0.00012,19.29675]
[1777319919030,40.64,76847.0,0.0,0.77038,0.00012,19.29675]
[1777319919060,40.64,76847.0,0.0,0.77038,0.00012,19.29675]
[1777319919120,40.64,76847.0,0.0,0.77038,0.00012,19.29675]
[1777319919417,40.64,76847.57,0.0,0.77044,0.00012,19.29377]
[1777319922511,40.64,76846.32,0.0,0.77029,0.00012,19.30047]
[1777319925539,40.64,76844.58,0.0,0.77009,0.00012,19.30969]
[1777319925594,40.64,76844.58,0.0,0.77009,0.00012,19.30969]
[1777319925643,40.64,76845.25,0.0,0.77017,0.00012,19.30618]
[1777319926454,40.64,76845.25,0.0,0.77017,0.00012,19.30618]
[1777319926478,40.64,76845.25,0.0,0.77017,0.00012,19.30618]
[1777319928303,40.64,76844.78,0.0,0.77011,0.00012,19.30868]
[1777319928355,40.64,76844.78,0.0,0.77011,0.00012,19.30868]
[1777319932720,40.64,76845.01,0.0,0.77013,0.00012,19.30758]
[1777319932837,40.64,76845.01,0.0,0.77013,0.00012,19.30758]
[1777319932847,40.64,76845.01,0.0,0.77013,0.00012,19.30758]
[1777319932938,40.64,76843.43,0.0,0.76995,0.00012,19.31595]
[1777319938550,40.64,76844.59,0.0,0.77008,0.00012,19.30993]
[1777319941573,40.64,76837.81,0.0,0.76928,0.00012,19.34568]
[1777319943279,40.64,76837.81,0.0,0.76928,0.00012,19.34568]
[1777319943321,40.64,76837.81,0.0,0.76928,0.00012,19.34568]
[1777319943380,40.64,76836.59,0.0,0.76914,0.00012,19.35209]
[1777319943568,40.64,76836.59,0.0,0.76914,0.00012,19.35209]
[1777319943578,40.64,76836.59,0.0,0.76914,0.00012,19.35209]
[1777319945161,40.64,76839.87,0.0,0.76953,0.00012,19.33483]
[1777319945167,40.64,76839.87,0.0,0.76953,0.00012,19.33483]
[1777319948756,40.64,76837.49,0.0,0.76925,0.00012,19.34728]
[1777319948814,40.64,76837.49,0.0,0.76925,0.00012,19.34728]
[1777319949081,40.64,76837.49,0.0,0.76925,0.00012,19.34728]
[1777319949092,40.64,76837.49,0.0,0.76925,0.00012,19.34728]
[1777319949182,40.64,76829.51,0.0,0.76831,0.00012,19.38913]
[1777319949866,40.64,76829.51,0.0,0.76831,0.00012,19.38913]
[1777319949990,40.64,76829.51,0.0,0.76831,0.00012,19.38913]
[1777319950635,40.64,76818.32,0.0,0.76699,0.00012,19.44773]
[1777319951641,40.64,76813.79,0.0,0.76645,0.00012,19.47145]
[1777319953692,40.64,76811.48,0.0,0.76618,0.00012,19.4835]
[1777319953744,40.64,76811.48,0.0,0.76618,0.00012,19.4835]
[1777319954078,40.64,76811.48,0.0,0.76618,0.00012,19.4835]
[1777319954130,40.64,76811.48,0.0,0.76618,0.00012,19.4835]
[1777319954179,40.64,76810.78,0.0,0.76609,0.00012,19.48721]
[1777319954666,40.64,76814.82,0.0,0.76657,0.00012,19.4661]
[1777319955673,40.64,76821.39,0.0,0.76735,0.00012,19.43173]
[1777319957298,40.64,76821.39,0.0,0.76735,0.00012,19.43173]
[1777319957399,40.64,76821.39,0.0,0.76735,0.00012,19.43173]
[1777319957500,40.64,76825.87,0.0,0.76788,0.00012,19.40822]
[1777319957764,40.64,76825.87,0.0,0.76788,0.00012,19.40822]
[1777319957816,40.64,76825.87,0.0,0.76788,0.00012,19.40822]
[1777319957865,40.64,76826.32,0.0,0.76793,0.00012,19.40581]
[1777319963819,40.64,76827.49,0.0,0.76808,0.00012,19.39945]
[1777319963863,40.64,76827.49,0.0,0.76808,0.00012,19.39945]
[1777319969771,40.64,76829.71,0.0,0.76835,0.00012,19.38745]
[1777319971764,40.64,76829.0,0.0,0.76826,0.00012,19.39114]
[1777319971816,40.64,76829.0,0.0,0.76826,0.00012,19.39114]
[1777319971929,40.64,76829.0,0.0,0.76826,0.00012,19.39114]
[1777319971971,40.64,76829.0,0.0,0.76826,0.00012,19.39114]
[1777319972030,40.64,76829.02,0.0,0.7683,0.00012,19.38691]
[1777319973799,40.64,76833.61,0.0,0.76884,0.00012,19.36273]
[1777319974806,40.64,76838.74,0.0,0.76944,0.00012,19.33573]
[1777319975953,40.64,76838.74,0.0,0.76944,0.00012,19.33573]
[1777319976006,40.64,76838.74,0.0,0.76944,0.00012,19.33573]
[1777319976102,40.64,76838.74,0.0,0.76944,0.00012,19.33573]
[1777319976169,40.64,76838.74,0.0,0.76944,0.00012,19.33573]
[1777319976179,40.64,76843.15,0.0,0.76996,0.00012,19.31242]
[1777319982305,40.63,76843.15,0.0,0.76997,0.00012,19.31215]
[1777319982311,40.63,76843.15,0.0,0.76997,0.00012,19.31215]
[1777319985883,40.64,76848.91,0.0,0.77064,0.00012,19.28189]
[1777319986890,40.63,76860.59,0.0,0.77201,0.00012,19.22004]
[1777319987897,40.63,76864.26,0.0,0.77244,0.00012,19.20057]
[1777319992931,40.63,76868.68,0.0,0.77296,0.00012,19.17689]
[1777319995952,40.63,76873.23,0.0,0.77349,0.00012,19.1528]
[1777319997602,40.63,76873.23,0.0,0.77349,0.00012,19.1528]
[1777319997653,40.63,76873.99,0.0,0.77358,0.00012,19.14881]
[1777319997879,40.63,76873.99,0.0,0.77358,0.00012,19.14881]
[1777319997931,40.63,76873.99,0.0,0.77358,0.00012,19.14881]
[1777319997967,40.63,76874.83,0.0,0.77368,0.00012,19.14439]
[1777320000988,40.63,76878.57,0.0,0.77411,0.00012,19.12453]
[1777320001995,40.63,76873.71,0.0,0.77355,0.00012,19.1503]
[1777320002737,40.63,76873.71,0.0,0.77355,0.00012,19.1503]
[1777320002790,40.63,76873.71,0.0,0.77355,0.00012,19.1503]
[1777320003515,40.63,76873.71,0.0,0.77355,0.00012,19.1503]
[1777320003567,40.63,76873.71,0.0,0.77355,0.00012,19.1503]
[1777320003618,40.63,76872.02,0.0,0.77335,0.00012,19.15932]
[1777320005018,40.63,76877.13,0.0,0.77395,0.00012,19.13214]
[1777320006770,40.63,76877.04,0.0,0.77394,0.00012,19.13258]
[1777320006886,40.63,76877.04,0.0,0.77394,0.00012,19.13258]
[1777320007306,40.63,76877.04,0.0,0.77394,0.00012,19.13258]
[1777320007340,40.63,76877.04,0.0,0.77394,0.00012,19.13258]
[1777320007407,40.63,76867.88,0.0,0.77287,0.00012,19.18127]
[1777320009046,40.63,76866.96,0.0,0.77276,0.00012,19.18614]
[1777320011525,40.63,76867.21,0.0,0.77279,0.00012,19.18481]
[1777320013257,40.63,76868.47,0.0,0.77294,0.00012,19.17811]
[1777320013265,40.63,76868.47,0.0,0.77294,0.00012,19.17811]
[1777320018109,40.63,76872.62,0.0,0.77342,0.00012,19.15616]
[1777320019489,40.63,76872.62,0.0,0.77342,0.00012,19.15616]
[1777320019512,40.63,76872.62,0.0,0.77342,0.00012,19.15616]
[1777320019590,40.63,76868.61,0.0,0.77295,0.00012,19.17747]
[1777320023144,40.63,76873.88,0.0,0.77357,0.00012,19.14952]
[1777320026084,40.63,76874.11,0.0,0.77359,0.00012,19.14837]
[1777320026334,40.63,76874.11,0.0,0.77359,0.00012,19.14837]
[1777320026378,40.63,76870.17,0.0,0.77313,0.00012,19.16932]
[1777320031448,40.63,76873.56,0.0,0.77353,0.00012,19.15136]
[1777320031496,40.63,76873.56,0.0,0.77353,0.00012,19.15136]
[1777320037236,40.64,76870.73,0.0,0.77322,0.00012,19.16247]
[1777320037261,40.64,76870.73,0.0,0.77322,0.00012,19.16247]
[1777320043210,40.64,76871.85,0.0,0.77335,0.00012,19.15658]
[1777320043257,40.64,76871.85,0.0,0.77335,0.00012,19.15658]
[1777320048319,40.64,76874.18,0.0,0.77362,0.00012,19.1443]
[1777320049354,40.64,76874.18,0.0,0.77362,0.00012,19.1443]
[1777320049517,40.64,76874.18,0.0,0.77362,0.00012,19.1443]
[1777320049560,40.64,76862.24,0.0,0.77223,0.00012,19.20764]
[1777320050333,40.64,76860.23,0.0,0.77199,0.00012,19.21823]
[1777320053414,40.64,76858.43,0.0,0.77179,0.00012,19.22761]
[1777320053455,40.64,76858.43,0.0,0.77179,0.00012,19.22761]
[1777320056375,40.63,76852.4,0.0,0.77108,0.00012,19.25935]
[1777320058389,40.63,76845.96,0.0,0.77033,0.00012,19.29324]
[1777320058980,40.63,76845.96,0.0,0.77033,0.00012,19.29324]
[1777320059023,40.63,76845.96,0.0,0.77033,0.00012,19.29324]
[1777320062750,40.63,76845.1,0.0,0.77024,0.00012,19.29738]
[1777320064433,40.63,76849.2,0.0,0.77072,0.00012,19.27563]
[1777320069468,40.63,76849.24,0.0,0.77073,0.00012,19.27529]
[1777320072491,40.63,76854.81,0.0,0.77139,0.00012,19.24571]
[1777320074505,40.63,76859.1,0.0,0.77189,0.00012,19.223]
[1777320076519,40.63,76865.56,0.0,0.77264,0.00012,19.18871]
[1777320081554,40.63,76877.48,0.0,0.77403,0.00012,19.12543]
[1777320083568,40.63,76879.61,0.0,0.77428,0.00012,19.11405]
[1777320088603,40.63,76878.49,0.0,0.77414,0.00012,19.12041]
[1777320093638,40.63,76877.67,0.0,0.77407,0.00012,19.12105]
[1777320098673,40.64,76878.21,0.0,0.77413,0.00012,19.11852]
[1777320103708,40.64,76877.6,0.0,0.77405,0.00012,19.12208]
[1777320108744,40.64,76876.83,0.0,0.77395,0.00012,19.12647]
[1777320113777,40.64,76877.96,0.0,0.77408,0.00012,19.12076]
[1777320118813,40.64,76876.07,0.0,0.77385,0.00012,19.13108]
[1777320121834,40.64,76867.85,0.0,0.77289,0.00012,19.17486]
[1777320122842,40.64,76861.11,0.0,0.7721,0.00012,19.21068]
[1777320123847,40.64,76856.31,0.0,0.77154,0.00012,19.23614]
[1777320125865,40.64,76856.67,0.0,0.77158,0.00012,19.23425]
[1777320129894,40.64,76852.53,0.0,0.7711,0.00012,19.25612]
[1777320134929,40.64,76852.71,0.0,0.77112,0.00012,19.25506]
[1777320139964,40.64,76853.85,0.0,0.77126,0.00012,19.24892]
[1777320142985,40.64,76859.62,0.0,0.77193,0.00012,19.21839]
[1777320148020,40.64,76856.66,0.0,0.77158,0.00012,19.23417]
[1777320153056,40.64,76854.41,0.0,0.77135,0.00012,19.24195]
[1777320158089,40.64,76854.3,0.0,0.77134,0.00012,19.24249]
[1777320163125,40.64,76854.24,0.0,0.77133,0.00012,19.24278]
[1777320165141,40.64,76846.96,0.0,0.77048,0.00012,19.28128]
[1777320170176,40.64,76849.15,0.0,0.77074,0.00012,19.26952]
[1777320172189,40.64,76856.71,0.0,0.77162,0.00012,19.22952]
[1777320176218,40.64,76863.17,0.0,0.77238,0.00012,19.19527]
[1777320177225,40.64,76871.71,0.0,0.77338,0.00012,19.14997]
[1777320178231,40.64,76876.43,0.0,0.77393,0.00012,19.12492]
[1777320182260,40.64,76880.05,0.0,0.77435,0.00012,19.10556]
[1777320187295,40.64,76879.87,0.0,0.77433,0.00012,19.10641]
[1777320192330,40.64,76880.78,0.0,0.77444,0.00012,19.10141]
[1777320197364,40.64,76880.04,0.0,0.77436,0.00012,19.1053]
[1777320202404,40.64,76880.56,0.0,0.77441,0.00012,19.10272]
[1777320204419,40.64,76875.37,0.0,0.77381,0.00012,19.13037]
[1777320209454,40.64,76876.45,0.0,0.77393,0.00012,19.12469]
[1777320214489,40.64,76877.21,0.0,0.77405,0.00012,19.11663]
[1777320219524,40.64,76876.48,0.0,0.77396,0.00012,19.1206]
[1777320222550,40.64,76868.0,0.0,0.77297,0.00012,19.16565]
[1777320223428,40.64,76868.0,0.0,0.77297,0.00012,19.16565]
[1777320223553,40.64,76863.52,0.0,0.77245,0.00012,19.18935]
[1777320224560,40.64,76874.93,0.0,0.77379,0.00012,19.12864]
[1777320225006,40.64,76874.93,0.0,0.77379,0.00012,19.12864]
[1777320225567,40.64,76875.61,0.0,0.77387,0.00012,19.12493]
[1777320230602,40.64,76876.02,0.0,0.77393,0.00012,19.12207]
[1777320234630,40.63,76883.02,0.0,0.77475,0.00012,19.08453]
[1777320235054,40.63,76883.02,0.0,0.77475,0.00012,19.08453]
[1777320235404,40.63,76883.02,0.0,0.77475,0.00012,19.08453]
[1777320235636,40.63,76883.25,0.0,0.77478,0.00012,19.08326]
[1777320236046,40.63,76883.25,0.0,0.77478,0.00012,19.08326]
[1777320237205,40.63,76883.14,0.0,0.77476,0.00012,19.0838]
[1777320237651,40.63,76883.58,0.0,0.77482,0.00012,19.08142]
[1777320242686,40.63,76887.17,0.0,0.77523,0.00012,19.06222]
[1777320243693,40.63,76894.12,0.0,0.77604,0.00012,19.02514]
[1777320245564,40.63,76895.77,0.0,0.77623,0.00012,19.01626]
[1777320245616,40.63,76895.77,0.0,0.77623,0.00012,19.01626]
[1777320250742,40.63,76898.16,0.0,0.77651,0.00012,19.00324]
[1777320252756,40.63,76904.69,0.0,0.77727,0.00012,18.96826]
[1777320254770,40.63,76913.64,0.0,0.7783,0.00012,18.92026]
[1777320259449,40.63,76915.9,0.0,0.77856,0.00011,18.90807]
[1777320259501,40.63,76915.9,0.0,0.77856,0.00011,18.90807]
[1777320259602,40.63,76915.9,0.0,0.77856,0.00011,18.90807]
[1777320264841,40.63,76922.24,0.0,0.77929,0.00011,18.87405]
[1777320265323,40.63,76922.24,0.0,0.77929,0.00011,18.87405]
[1777320265389,40.63,76922.24,0.0,0.77929,0.00011,18.87405]
[1777320270582,40.63,76924.89,0.0,0.7796,0.00011,18.85957]
[1777320271890,40.63,76918.41,0.0,0.77889,0.00011,18.89018]
[1777320273035,40.63,76919.08,0.0,0.77897,0.00011,18.88649]
[1777320273078,40.63,76919.08,0.0,0.77897,0.00011,18.88649]
[1777320273903,40.63,76917.27,0.0,0.77876,0.00011,18.89613]
[1777320275522,40.63,76918.99,0.0,0.77896,0.00011,18.88691]
[1777320276665,40.63,76920.12,0.0,0.77909,0.00011,18.88087]
[1777320280009,40.63,76921.35,0.0,0.77923,0.00011,18.87437]
[1777320280062,40.63,76921.35,0.0,0.77923,0.00011,18.87437]
[1777320280111,40.63,76922.66,0.0,0.77937,0.00011,18.86742]
[1777320285989,40.63,76922.5,0.0,0.77935,0.00011,18.86856]
[1777320287331,40.63,76922.5,0.0,0.77935,0.00011,18.86856]
[1777320287383,40.63,76922.5,0.0,0.77935,0.00011,18.86856]
[1777320288009,40.63,76929.42,0.0,0.78014,0.00011,18.83145]
[1777320290205,40.63,76928.95,0.0,0.78009,0.00011,18.83393]
[1777320290248,40.63,76928.95,0.0,0.78009,0.00011,18.83393]
[1777320290306,40.63,76924.91,0.0,0.77962,0.00011,18.85582]
[1777320296259,40.63,76928.52,0.0,0.78003,0.00011,18.83662]
[1777320296313,40.63,76928.52,0.0,0.78003,0.00011,18.83662]
[1777320296601,40.63,76928.52,0.0,0.78003,0.00011,18.83662]
[1777320301108,40.63,76931.85,0.0,0.78041,0.00011,18.81901]
[1777320301160,40.63,76931.85,0.0,0.78041,0.00011,18.81901]
[1777320304387,40.63,76931.8,0.0,0.7804,0.00011,18.8193]
[1777320304409,40.63,76931.8,0.0,0.7804,0.00011,18.8193]
[1777320304461,40.63,76931.8,0.0,0.7804,0.00011,18.8193]
[1777320304513,40.63,76931.8,0.0,0.7804,0.00011,18.8193]
[1777320304565,40.63,76931.8,0.0,0.7804,0.00011,18.8193]
[1777320304614,40.63,76930.91,0.0,0.7803,0.00011,18.8241]
[1777320310648,40.63,76930.52,0.0,0.78025,0.00011,18.82621]
[1777320310700,40.63,76930.52,0.0,0.78025,0.00011,18.82621]
[1777320310749,40.63,76931.04,0.0,0.78031,0.00011,18.82341]
[1777320311140,40.63,76931.04,0.0,0.78031,0.00011,18.82341]
[1777320312451,40.63,76932.1,0.0,0.78043,0.00011,18.81771]
[1777320312455,40.63,76932.1,0.0,0.78043,0.00011,18.81771]
[1777320312487,40.63,76937.34,0.0,0.78103,0.00011,18.78948]
[1777320315528,40.63,76936.46,0.0,0.78093,0.00011,18.7942]
[1777320315535,40.63,76936.46,0.0,0.78093,0.00011,18.7942]
[1777320315580,40.63,76936.46,0.0,0.78093,0.00011,18.7942]
[1777320315632,40.63,76936.46,0.0,0.78093,0.00011,18.7942]
[1777320315733,40.63,76937.12,0.0,0.78101,0.00011,18.79057]
[1777320318339,40.63,76938.13,0.0,0.78113,0.00011,18.78499]
[1777320318403,40.63,76938.13,0.0,0.78113,0.00011,18.78499]
[1777320319798,40.63,76937.56,0.0,0.78106,0.00011,18.788]
[1777320319899,40.63,76937.56,0.0,0.78106,0.00011,18.788]
[1777320320855,40.63,76935.28,0.0,0.7808,0.00011,18.80023]
[1777320320906,40.63,76935.28,0.0,0.7808,0.00011,18.80023]
[1777320320956,40.63,76934.94,0.0,0.78077,0.00011,18.80198]
[1777320322890,40.63,76933.29,0.0,0.78058,0.00011,18.81079]
[1777320322992,40.63,76930.42,0.0,0.78025,0.00011,18.82626]
[1777320326487,40.63,76924.24,0.0,0.77954,0.00011,18.85956]
[1777320326540,40.63,76924.24,0.0,0.77954,0.00011,18.85956]
[1777320328671,40.63,76926.67,0.0,0.77982,0.00011,18.8465]
[1777320328724,40.63,76926.67,0.0,0.77982,0.00011,18.8465]
[1777320328817,40.63,76925.06,0.0,0.77964,0.00011,18.85518]
[1777320329256,40.63,76925.06,0.0,0.77964,0.00011,18.85518]
[1777320329462,40.63,76925.06,0.0,0.77964,0.00011,18.85518]
[1777320329496,40.63,76931.41,0.0,0.78036,0.00011,18.82102]
[1777320334362,40.63,76932.85,0.0,0.78056,0.00011,18.80927]
[1777320334366,40.63,76932.85,0.0,0.78056,0.00011,18.80927]
[1777320336342,40.63,76947.55,0.0,0.78223,0.00011,18.72988]
[1777320337349,40.63,76946.95,0.0,0.78217,0.00011,18.73313]
[1777320338781,40.63,76946.95,0.0,0.78217,0.00011,18.73313]
[1777320338825,40.63,76946.95,0.0,0.78217,0.00011,18.73313]
[1777320338833,40.63,76946.95,0.0,0.78217,0.00011,18.73313]
[1777320338921,40.63,76950.06,0.0,0.78252,0.00011,18.71632]
[1777320339305,40.63,76950.06,0.0,0.78252,0.00011,18.71632]
[1777320344398,40.63,76949.64,0.0,0.78247,0.00011,18.71877]
[1777320349434,40.63,76951.07,0.0,0.78263,0.00011,18.71117]
[1777320350441,40.63,76956.32,0.0,0.78322,0.00011,18.68278]
[1777320352751,40.64,76955.06,0.0,0.78308,0.00011,18.68967]
[1777320352798,40.64,76955.06,0.0,0.78308,0.00011,18.68967]
[1777320352810,40.64,76955.06,0.0,0.78308,0.00011,18.68967]
[1777320352852,40.64,76955.75,0.0,0.78316,0.00011,18.68599]
[1777320354420,40.64,76955.56,0.0,0.78313,0.00011,18.68708]
[1777320354469,40.64,76964.09,0.0,0.7841,0.00011,18.64091]
[1777320355475,40.64,76970.69,0.0,0.78485,0.00011,18.60515]
[1777320357582,40.64,76970.82,0.0,0.78486,0.00011,18.6045]
[1777320357872,40.64,76970.82,0.0,0.78486,0.00011,18.6045]
[1777320357924,40.64,76970.82,0.0,0.78486,0.00011,18.6045]
[1777320363533,40.64,76964.8,0.0,0.78416,0.00011,18.63829]
[1777320365056,40.64,76964.07,0.0,0.78407,0.00011,18.64226]
[1777320365108,40.64,76964.07,0.0,0.78407,0.00011,18.64226]
[1777320365547,40.64,76965.54,0.0,0.78424,0.00011,18.6343]
[1777320366125,40.64,76965.54,0.0,0.78424,0.00011,18.6343]
[1777320366177,40.64,76965.54,0.0,0.78424,0.00011,18.6343]
[1777320370595,40.64,76961.1,0.0,0.78374,0.00011,18.65842]
[1777320371416,40.64,76961.1,0.0,0.78374,0.00011,18.65842]
[1777320371468,40.64,76961.1,0.0,0.78374,0.00011,18.65842]
[1777320371595,40.64,76961.1,0.0,0.78374,0.00011,18.65842]
[1777320371646,40.64,76961.1,0.0,0.78374,0.00011,18.65842]
[1777320371696,40.64,76960.11,0.0,0.78362,0.00011,18.66377]
[1777320373785,40.64,76960.56,0.0,0.78368,0.00011,18.66131]
[1777320373832,40.64,76960.56,0.0,0.78368,0.00011,18.66131]
[1777320376657,40.64,76962.79,0.0,0.78393,0.00011,18.64933]
[1777320376709,40.64,76962.79,0.0,0.78393,0.00011,18.64933]
[1777320376762,40.64,76962.79,0.0,0.78393,0.00011,18.64933]
[1777320376815,40.64,76962.79,0.0,0.78393,0.00011,18.64933]
[1777320376916,40.64,76964.83,0.0,0.78415,0.00011,18.63839]
[1777320377201,40.64,76964.83,0.0,0.78415,0.00011,18.63839]
[1777320379661,40.64,76971.76,0.0,0.78492,0.00011,18.60157]
[1777320380309,40.64,76971.76,0.0,0.78492,0.00011,18.60157]
[1777320380361,40.64,76971.76,0.0,0.78492,0.00011,18.60157]
[1777320384023,40.64,76970.6,0.0,0.78479,0.00011,18.60803]
[1777320384075,40.64,76968.84,0.0,0.78459,0.00011,18.61763]
[1777320384697,40.65,76969.42,0.0,0.78465,0.00011,18.61452]
[1777320389790,40.65,76968.85,0.0,0.78459,0.00011,18.61774]
[1777320389842,40.65,76968.85,0.0,0.78459,0.00011,18.61774]
[1777320395773,40.65,76969.31,0.0,0.78466,0.00011,18.61141]
[1777320400809,40.65,76971.78,0.0,0.78494,0.00011,18.59822]
[1777320401938,40.65,76971.78,0.0,0.78494,0.00011,18.59822]
[1777320401990,40.65,76971.78,0.0,0.78494,0.00011,18.59822]
[1777320402012,40.65,76971.78,0.0,0.78494,0.00011,18.59822]
[1777320402036,40.65,76972.59,0.0,0.78503,0.00011,18.59388]
[1777320402059,40.65,76972.59,0.0,0.78503,0.00011,18.59388]
[1777320407858,40.66,76975.03,0.0,0.78525,0.00011,18.58326]
[1777320408630,40.66,76975.03,0.0,0.78525,0.00011,18.58326]
[1777320408669,40.66,76975.03,0.0,0.78525,0.00011,18.58326]
[1777320408738,40.66,76975.03,0.0,0.78525,0.00011,18.58326]
[1777320408865,40.66,76976.92,0.0,0.78546,0.00011,18.57306]
[1777320409193,40.66,76976.92,0.0,0.78546,0.00011,18.57306]
[1777320411886,40.66,76985.2,0.0,0.78639,0.00011,18.5283]
[1777320412271,40.66,76985.2,0.0,0.78639,0.00011,18.5283]
[1777320412289,40.66,76985.2,0.0,0.78639,0.00011,18.5283]
[1777320412893,40.66,76988.39,0.0,0.78675,0.00011,18.51107]
[1777320416921,40.66,76993.98,0.0,0.78736,0.00011,18.48114]
[1777320419113,40.66,76991.3,0.0,0.78706,0.00011,18.49589]
[1777320419165,40.66,76991.3,0.0,0.78706,0.00011,18.49589]
[1777320421956,40.66,76985.11,0.0,0.78636,0.00011,18.52986]
[1777320422391,40.66,76985.11,0.0,0.78636,0.00011,18.52986]
[1777320422399,40.66,76985.11,0.0,0.78636,0.00011,18.52986]
[1777320422444,40.66,76985.11,0.0,0.78636,0.00011,18.52986]
[1777320422649,40.66,76985.11,0.0,0.78636,0.00011,18.52986]
[1777320422963,40.66,76989.17,0.0,0.78681,0.00011,18.50788]
[1777320423106,40.66,76989.17,0.0,0.78681,0.00011,18.50788]
[1777320429005,40.67,76988.51,0.0,0.78672,0.00011,18.51234]
[1777320431983,40.67,76988.43,0.0,0.78671,0.00011,18.51306]
[1777320432036,40.67,76988.43,0.0,0.78671,0.00011,18.51306]
[1777320432085,40.67,76988.47,0.0,0.78671,0.00011,18.51298]
[1777320432099,40.67,76988.47,0.0,0.78671,0.00011,18.51298]
[1777320432151,40.67,76988.47,0.0,0.78671,0.00011,18.51298]
[1777320437120,40.67,76985.59,0.0,0.78637,0.00011,18.52933]
[1777320437163,40.67,76985.59,0.0,0.78637,0.00011,18.52933]
[1777320437170,40.67,76985.59,0.0,0.78637,0.00011,18.52933]
[1777320438068,40.67,76978.47,0.0,0.78557,0.00011,18.56817]
[1777320438270,40.67,76978.47,0.0,0.78557,0.00011,18.56817]
[1777320438426,40.67,76978.47,0.0,0.78557,0.00011,18.56817]
[1777320439075,40.67,76973.2,0.0,0.78497,0.00011,18.59685]
[1777320444988,40.67,76973.61,0.0,0.78502,0.00011,18.59476]
[1777320445040,40.67,76973.61,0.0,0.78502,0.00011,18.59476]
[1777320448851,40.67,76971.75,0.0,0.7848,0.00011,18.60494]
[1777320448896,40.67,76971.75,0.0,0.7848,0.00011,18.60494]
[1777320448903,40.67,76971.75,0.0,0.7848,0.00011,18.60494]
[1777320448952,40.67,76968.93,0.0,0.78448,0.00011,18.62028]
[1777320452802,40.67,76968.18,0.0,0.78443,0.00011,18.62021]
[1777320452872,40.67,76966.87,0.0,0.78428,0.00011,18.6273]
[1777320453471,40.67,76966.87,0.0,0.78428,0.00011,18.6273]
[1777320453511,40.67,76966.87,0.0,0.78428,0.00011,18.6273]
[1777320453809,40.67,76966.87,0.0,0.78428,0.00011,18.6273]
[1777320459215,40.67,76960.84,0.0,0.78359,0.00011,18.66033]
[1777320460372,40.67,76960.84,0.0,0.78359,0.00011,18.66033]
[1777320460421,40.67,76960.84,0.0,0.78359,0.00011,18.66033]
[1777320460427,40.67,76961.84,0.0,0.7837,0.00011,18.65514]
[1777320465267,40.68,76958.76,0.0,0.78334,0.00011,18.67226]
[1777320465845,40.68,76958.76,0.0,0.78334,0.00011,18.67226]
[1777320465897,40.68,76958.76,0.0,0.78334,0.00011,18.67226]
[1777320465972,40.68,76958.15,0.0,0.78327,0.00011,18.67585]
[1777320466472,40.68,76958.15,0.0,0.78327,0.00011,18.67585]
[1777320466574,40.68,76957.89,0.0,0.78324,0.00011,18.67739]
[1777320470329,40.68,76956.54,0.0,0.78308,0.00011,18.68496]
[1777320470334,40.68,76956.54,0.0,0.78308,0.00011,18.68496]
[1777320470407,40.68,76956.54,0.0,0.78308,0.00011,18.68496]
[1777320470479,40.68,76954.21,0.0,0.78281,0.00011,18.69781]
[1777320471388,40.68,76954.21,0.0,0.78281,0.00011,18.69781]
[1777320471736,40.68,76954.21,0.0,0.78281,0.00011,18.69781]
[1777320471838,40.68,76953.76,0.0,0.78275,0.00011,18.70036]
[1777320476851,40.68,76953.16,0.0,0.78268,0.00011,18.70394]
[1777320481369,40.68,76938.41,0.0,0.78098,0.00011,18.78434]
[1777320482351,40.68,76938.41,0.0,0.78098,0.00011,18.78434]
[1777320482394,40.68,76938.41,0.0,0.78098,0.00011,18.78434]
[1777320482400,40.68,76938.41,0.0,0.78098,0.00011,18.78434]
[1777320482444,40.68,76934.81,0.0,0.78057,0.00011,18.80376]
[1777320484389,40.68,76928.91,0.0,0.7799,0.00011,18.83549]
[1777320485397,40.68,76916.56,0.0,0.77848,0.00011,18.90195]
[1777320486404,40.69,76910.58,0.0,0.77779,0.00012,18.93407]
[1777320487997,40.69,76910.58,0.0,0.77779,0.00012,18.93407]
[1777320488002,40.69,76910.58,0.0,0.77779,0.00012,18.93407]
[1777320488724,40.69,76911.7,0.0,0.77791,0.00012,18.92814]
[1777320488775,40.69,76911.7,0.0,0.77791,0.00012,18.92814]
[1777320488877,40.69,76913.91,0.0,0.77817,0.00012,18.91638]
[1777320494460,40.69,76908.27,0.0,0.77752,0.00012,18.94663]
[1777320496110,40.69,76908.27,0.0,0.77752,0.00012,18.94663]
[1777320496162,40.69,76908.08,0.0,0.77749,0.00012,18.9476]
[1777320501538,40.69,76903.68,0.0,0.77698,0.00012,18.97148]
[1777320502629,40.69,76903.68,0.0,0.77698,0.00012,18.97148]
[1777320502837,40.69,76903.68,0.0,0.77698,0.00012,18.97148]
[1777320502891,40.69,76903.68,0.0,0.77698,0.00012,18.97148]
[1777320502938,40.69,76901.46,0.0,0.77672,0.00012,18.98336]
[1777320508586,40.69,76901.84,0.0,0.77677,0.00012,18.98132]
[1777320513621,40.69,76901.92,0.0,0.77681,0.00012,18.97677]
[1777320518657,40.69,76901.52,0.0,0.77673,0.00012,18.98037]
[1777320523692,40.71,76901.53,0.0,0.77666,0.00012,18.98403]
[1777320528727,40.72,76904.69,0.0,0.77695,0.00012,18.97059]
[1777320531748,40.73,76909.53,0.0,0.77747,0.00012,18.94676]
[1777320535776,40.74,76914.08,0.0,0.77791,0.00011,18.92608]
[1777320540811,40.77,76912.6,0.0,0.77762,0.00011,18.94002]
[1777320545846,40.78,76909.92,0.0,0.77726,0.00012,18.95704]
[1777320548867,40.78,76901.81,0.0,0.77631,0.00012,19.00056]
[1777320553902,40.78,76904.99,0.0,0.77668,0.00012,18.98387]
[1777320558937,40.78,76907.45,0.0,0.77695,0.00012,18.9711]
[1777320563971,40.78,76909.77,0.0,0.77721,0.00012,18.95915]
[1777320569007,40.78,76909.67,0.0,0.77719,0.00012,18.96019]
[1777320574042,40.78,76912.74,0.0,0.77756,0.00011,18.94024]
[1777320579077,40.79,76914.38,0.0,0.77774,0.00011,18.93176]
[1777320584112,40.79,76913.43,0.0,0.77763,0.00011,18.93704]
[1777320589147,40.79,76914.51,0.0,0.77775,0.00011,18.9315]
[1777320594182,40.79,76913.5,0.0,0.77763,0.00011,18.93716]
[1777320599217,40.79,76914.43,0.0,0.77773,0.00011,18.93247]
[1777320602238,40.79,76903.23,0.0,0.77644,0.00012,18.99232]
[1777320604252,40.79,76901.43,0.0,0.77623,0.00012,19.00186]
[1777320609287,40.79,76901.57,0.0,0.77625,0.00012,19.00097]
[1777320614322,40.79,76900.33,0.0,0.77611,0.00012,19.00734]
[1777320619361,40.79,76902.78,0.0,0.7764,0.00012,18.99401]
[1777320621375,40.79,76906.94,0.0,0.77688,0.00012,18.97172]
[1777320625403,40.79,76916.89,0.0,0.77803,0.00011,18.91847]
[1777320630442,40.79,76918.38,0.0,0.7782,0.00011,18.9106]
[1777320635477,40.79,76919.31,0.0,0.77833,0.00011,18.90175]
[1777320640512,40.79,76919.04,0.0,0.7783,0.00011,18.90346]
[1777320645546,40.79,76918.93,0.0,0.77828,0.00011,18.90433]
[1777320650582,40.79,76918.99,0.0,0.77828,0.00011,18.90432]
[1777320655617,40.79,76918.95,0.0,0.77827,0.00011,18.90485]
[1777320657631,40.79,76926.68,0.0,0.77915,0.00011,18.86365]
[1777320658638,40.8,76932.95,0.0,0.77984,0.00011,18.83121]
[1777320660651,40.8,76936.62,0.0,0.78026,0.00011,18.81186]
[1777320665687,40.8,76938.05,0.0,0.78041,0.00011,18.80439]
[1777320670723,40.8,76937.42,0.0,0.78034,0.00011,18.80773]
[1777320675758,40.8,76937.54,0.0,0.78035,0.00011,18.80747]
[1777320680798,40.8,76937.87,0.0,0.78038,0.00011,18.80608]
[1777320685833,40.8,76937.9,0.0,0.78038,0.00011,18.80628]
[1777320690868,40.8,76937.62,0.0,0.78034,0.00011,18.80812]
[1777320695903,40.81,76938.02,0.0,0.78041,0.00011,18.80219]
[1777320700938,40.81,76935.98,0.0,0.78016,0.00011,18.81355]
[1777320701945,40.81,76925.27,0.0,0.77894,0.00011,18.87102]
[1777320702952,40.81,76924.84,0.0,0.77889,0.00011,18.87339]
[1777320705973,40.81,76914.9,0.0,0.77774,0.00011,18.92667]
[1777320706980,40.81,76910.21,0.0,0.7772,0.00012,18.95168]
[1777320712017,40.81,76907.02,0.0,0.77684,0.00012,18.96853]
[1777320717053,40.81,76909.45,0.0,0.77712,0.00012,18.95541]
[1777320722089,40.81,76907.03,0.0,0.77685,0.00012,18.96815]
[1777320727124,40.81,76908.65,0.0,0.77704,0.00012,18.95938]
[1777320732158,40.81,76908.58,0.0,0.77703,0.00012,18.95966]
[1777320737194,40.81,76908.53,0.0,0.77703,0.00012,18.95985]
[1777320742229,40.81,76907.57,0.0,0.77692,0.00012,18.96485]
[1777320747264,40.8,76901.87,0.0,0.77626,0.00012,18.99508]
[1777320752302,40.8,76900.39,0.0,0.77612,0.00012,18.99883]
[1777320757337,40.81,76899.78,0.0,0.77605,0.00012,19.00222]
[1777320760358,40.81,76894.41,0.0,0.77543,0.00012,19.03079]
[1777320764386,40.81,76898.17,0.0,0.77586,0.00012,19.0108]
[1777320769420,40.81,76898.34,0.0,0.77588,0.00012,19.00993]
[1777320774457,40.8,76897.95,0.0,0.77585,0.00012,19.01161]
[1777320779492,40.8,76897.71,0.0,0.77583,0.00012,19.01238]
[1777320784527,40.8,76897.46,0.0,0.77581,0.00012,19.01319]
[1777320789561,40.8,76898.57,0.0,0.77595,0.00012,19.00676]
[1777320794598,40.8,76896.15,0.0,0.77568,0.00012,19.01913]
[1777320799632,40.79,76897.63,0.0,0.77587,0.00012,19.0106]
[1777320804667,40.79,76898.06,0.0,0.77593,0.00012,19.00782]
[1777320809703,40.79,76898.44,0.0,0.77598,0.00012,19.00529]
[1777320815747,40.79,76897.27,0.0,0.77589,0.00012,19.0068]
[1777320820782,40.79,76898.62,0.0,0.77605,0.00012,18.99913]
[1777320825817,40.78,76897.0,0.0,0.77588,0.00012,19.00726]
[1777320829845,40.78,76901.37,0.0,0.77639,0.00012,18.98361]
[1777320830852,40.78,76906.2,0.0,0.77695,0.00012,18.9578]
[1777320835887,40.78,76907.27,0.0,0.77708,0.00012,18.9519]
[1777320840922,40.78,76907.03,0.0,0.77705,0.00012,18.95298]
[1777320845957,40.78,76907.85,0.0,0.77715,0.00012,18.94842]
[1777320850991,40.78,76907.38,0.0,0.7771,0.00012,18.95072]
[1777320856028,40.78,76903.8,0.0,0.77669,0.00012,18.96956]
[1777320857035,40.78,76899.94,0.0,0.77625,0.00012,18.99005]
[1777320859049,40.78,76895.63,0.0,0.77575,0.00012,19.01278]
[1777320864084,40.77,76897.32,0.0,0.77596,0.00012,19.00324]
[1777320869119,40.77,76897.78,0.0,0.77603,0.00012,19.0003]
[1777320874154,40.77,76899.24,0.0,0.77623,0.00012,18.98797]
[1777320879190,40.77,76896.9,0.0,0.77597,0.00012,18.99999]
[1777320884224,40.77,76896.59,0.0,0.77595,0.00012,19.00117]
[1777320889260,40.77,76899.01,0.0,0.77624,0.00012,18.98783]
[1777320894295,40.76,76897.08,0.0,0.77602,0.00012,18.99769]
[1777320899329,40.76,76898.48,0.0,0.77619,0.00012,18.9898]
[1777320901344,40.76,76903.33,0.0,0.77675,0.00012,18.9638]
[1777320905372,40.76,76909.25,0.0,0.77744,0.00012,18.93207]
[1777320910406,40.76,76910.63,0.0,0.7776,0.00012,18.92469]
[1777320915442,40.76,76910.11,0.0,0.77754,0.00012,18.92747]
[1777320921484,40.76,76909.51,0.0,0.77747,0.00012,18.93067]
[1777320926519,40.76,76925.75,0.0,0.77933,0.00011,18.84384]
[1777320927526,40.76,76930.19,0.0,0.77984,0.00011,18.82015]
[1777320932561,40.76,76927.18,0.0,0.77952,0.00011,18.83263]
[1777320937596,40.76,76928.12,0.0,0.77962,0.00011,18.82783]
[1777320942631,40.76,76931.58,0.0,0.78001,0.00011,18.80946]
[1777320947665,40.77,76931.07,0.0,0.77995,0.00011,18.81246]
[1777320949680,40.77,76935.39,0.0,0.78044,0.00011,18.78927]
[1777320953708,40.77,76946.3,0.0,0.78169,0.00011,18.73052]
[1777320956729,40.77,76947.88,0.0,0.78187,0.00011,18.72209]
[1777320961763,40.77,76949.8,0.0,0.78208,0.00011,18.71201]
[1777320964784,40.77,76954.1,0.0,0.78256,0.00011,18.68903]
[1777320970827,40.77,76953.22,0.0,0.78245,0.00011,18.69439]
[1777320975862,40.77,76953.65,0.0,0.78249,0.00011,18.69255]
[1777320980897,40.77,76952.88,0.0,0.78239,0.00011,18.6972]
[1777320985932,40.77,76952.5,0.0,0.78234,0.00011,18.69973]
[1777320990966,40.78,76952.53,0.0,0.78234,0.00011,18.7]
[1777320996004,40.78,76954.94,0.0,0.78263,0.00011,18.68334]
[1777321001037,40.78,76946.17,0.0,0.78162,0.00011,18.731]
[1777321003051,40.78,76943.4,0.0,0.78131,0.00011,18.74593]
[1777321008086,40.78,76942.81,0.0,0.78124,0.00011,18.74911]
[1777321013121,40.78,76943.17,0.0,0.78128,0.00011,18.74714]
[1777321018156,40.78,76943.1,0.0,0.78128,0.00011,18.74746]
[1777321023192,40.78,76943.79,0.0,0.78136,0.00011,18.74371]
[1777321028227,40.78,76943.93,0.0,0.78137,0.00011,18.74293]
[1777321033264,40.78,76943.58,0.0,0.78133,0.00011,18.74481]
[1777321038299,40.78,76946.33,0.0,0.78165,0.00011,18.73]
[1777321043334,40.78,76946.34,0.0,0.78165,0.00011,18.73]
[1777321048368,40.78,76945.58,0.0,0.78156,0.00011,18.73413]
[1777321053405,40.78,76949.54,0.0,0.78204,0.00011,18.70872]
[1777321058440,40.78,76951.96,0.0,0.78231,0.00011,18.6959]
[1777321063476,40.78,76952.95,0.0,0.78242,0.00011,18.6908]
[1777321068511,40.78,76953.22,0.0,0.78244,0.00011,18.68958]
[1777321073546,40.78,76952.6,0.0,0.78237,0.00011,18.69315]
[1777321075560,40.78,76948.5,0.0,0.7819,0.00011,18.71532]
[1777321080595,40.78,76952.1,0.0,0.78231,0.00011,18.69607]
[1777321085629,40.78,76952.2,0.0,0.78231,0.00011,18.69574]
[1777321090664,40.79,76949.47,0.0,0.782,0.00011,18.71067]
[1777321095700,40.79,76948.08,0.0,0.78184,0.00011,18.71822]
[1777321100735,40.79,76948.25,0.0,0.78186,0.00011,18.71737]
[1777321105770,40.79,76949.32,0.0,0.78198,0.00011,18.71171]
[1777321110805,40.79,76949.36,0.0,0.78198,0.00011,18.7116]
[1777321115840,40.79,76948.07,0.0,0.78186,0.00011,18.71452]
[1777321120875,40.79,76948.81,0.0,0.78194,0.00011,18.71061]
[1777321125910,40.79,76951.26,0.0,0.78222,0.00011,18.69749]
[1777321130945,40.79,76952.47,0.0,0.78236,0.00011,18.69114]
[1777321135980,40.79,76952.07,0.0,0.78231,0.00011,18.69347]
[1777321141015,40.79,76946.12,0.0,0.78163,0.00011,18.72566]
[1777321142022,40.79,76942.4,0.0,0.7812,0.00011,18.74566]
[1777321148065,40.79,76941.63,0.0,0.78112,0.00011,18.74964]
[1777321153100,40.79,76942.09,0.0,0.78117,0.00011,18.74705]
[1777321158135,40.79,76942.31,0.0,0.7812,0.00011,18.74577]
[1777321163170,40.79,76941.43,0.0,0.7811,0.00011,18.75042]
[1777321168205,40.79,76943.39,0.0,0.78133,0.00011,18.73956]
[1777321173240,40.79,76944.63,0.0,0.7815,0.00011,18.7288]
[1777321179281,40.79,76944.18,0.0,0.78145,0.00011,18.7315]
[1777321184317,40.79,76944.77,0.0,0.78151,0.00011,18.72868]
[1777321188333,40.79,76944.47,0.0,0.78147,0.00011,18.73055]
[1777321188346,40.79,76954.96,0.0,0.78266,0.00011,18.67415]
[1777321189016,40.79,76954.96,0.0,0.78266,0.00011,18.67415]
[1777321189352,40.79,76958.68,0.0,0.78308,0.00011,18.65417]
[1777321194388,40.79,76954.49,0.0,0.78259,0.00011,18.67725]
[1777321195395,40.79,76948.33,0.0,0.78189,0.00011,18.71049]
[1777321199551,40.79,76945.94,0.0,0.78161,0.00011,18.72372]
[1777321199638,40.79,76945.94,0.0,0.78161,0.00011,18.72372]
[1777321199652,40.79,76944.92,0.0,0.78149,0.00011,18.72934]
[1777321205468,40.8,76945.21,0.0,0.78152,0.00011,18.7283]
[1777321210500,40.8,76948.04,0.0,0.78183,0.00011,18.71351]
[1777321216542,40.8,76948.11,0.0,0.78182,0.00011,18.71415]
[1777321221577,40.8,76947.48,0.0,0.78174,0.00011,18.718]
[1777321226612,40.81,76948.0,0.0,0.78179,0.00011,18.71552]
[1777321230741,40.81,76946.65,0.0,0.78163,0.00011,18.72288]
[1777321237690,40.81,76946.55,0.0,0.78165,0.00011,18.71927]
[1777321241228,40.81,76946.59,0.0,0.78166,0.00011,18.71905]
[1777321241718,40.81,76950.23,0.0,0.78207,0.00011,18.69946]
[1777321246754,40.81,76950.2,0.0,0.78207,0.00011,18.69975]
[1777321251789,40.81,76951.48,0.0,0.78221,0.00011,18.69303]
[1777321256827,40.81,76951.69,0.0,0.78223,0.00011,18.6921]
[1777321261861,40.81,76952.2,0.0,0.78228,0.00011,18.68956]
[1777321266898,40.81,76952.25,0.0,0.78228,0.00011,18.68952]
[1777321271932,40.81,76953.41,0.0,0.78241,0.00011,18.68353]
[1777321275960,40.81,76958.55,0.0,0.78299,0.00011,18.65603]
[1777321280994,40.81,76958.23,0.0,0.78295,0.00011,18.658]
[1777321286030,40.81,76958.65,0.0,0.78299,0.00011,18.65603]
[1777321291065,40.81,76959.04,0.0,0.78306,0.00011,18.65011]
[1777321296099,40.81,76959.6,0.0,0.78312,0.00011,18.64702]
[1777321301135,40.81,76960.17,0.0,0.78318,0.00011,18.64403]
[1777321306170,40.82,76960.81,0.0,0.78325,0.00011,18.64106]
[1777321311205,40.82,76959.64,0.0,0.78311,0.00011,18.64778]
[1777321316245,40.82,76959.75,0.0,0.78311,0.00011,18.64757]
[1777321321284,40.82,76958.99,0.0,0.78302,0.00011,18.65208]
[1777321323295,40.82,76955.03,0.0,0.78257,0.00011,18.67355]
[1777321327323,40.82,76948.47,0.0,0.78182,0.00011,18.70896]
[1777321332358,40.82,76947.06,0.0,0.78166,0.00011,18.71646]
[1777321337381,40.82,76946.89,0.0,0.78164,0.00011,18.71731]
[1777321337393,40.82,76939.74,0.0,0.78082,0.00011,18.75599]
[1777321339406,40.82,76932.22,0.0,0.77996,0.00011,18.79636]
[1777321341421,40.82,76926.63,0.0,0.77932,0.00011,18.82643]
[1777321346455,40.82,76926.0,0.0,0.77925,0.00011,18.82984]
[1777321348469,40.82,76920.26,0.0,0.77859,0.00011,18.86061]
[1777321350293,40.82,76917.28,0.0,0.77824,0.00011,18.87657]
[1777321350555,40.82,76917.28,0.0,0.77824,0.00011,18.87657]
[1777321356527,40.82,76915.45,0.0,0.77806,0.00011,18.88231]
[1777321361561,40.82,76915.78,0.0,0.77811,0.00011,18.88021]
[1777321365453,40.82,76916.03,0.0,0.77814,0.00011,18.87879]
[1777321371632,40.82,76917.56,0.0,0.77833,0.00011,18.86993]
[1777321376667,40.82,76918.36,0.0,0.77843,0.00011,18.86531]
[1777321381702,40.82,76919.48,0.0,0.77856,0.00011,18.85907]
[1777321385729,40.82,76923.12,0.0,0.77898,0.00011,18.83968]
[1777321387744,40.82,76927.8,0.0,0.77951,0.00011,18.81467]
[1777321388751,40.82,76937.11,0.0,0.78058,0.00011,18.7648]
[1777321389757,40.82,76940.78,0.0,0.78099,0.00011,18.74518]
[1777321394793,40.82,76941.32,0.0,0.78105,0.00011,18.74231]
[1777321399829,40.82,76940.6,0.0,0.78097,0.00011,18.7462]
[1777321405871,40.82,76940.41,0.0,0.78095,0.00011,18.7472]
[1777321410906,40.82,76939.72,0.0,0.78087,0.00011,18.75083]
[1777321415941,40.82,76942.8,0.0,0.78125,0.00011,18.73016]
[1777321420975,40.82,76941.74,0.0,0.78113,0.00011,18.73592]
[1777321426011,40.82,76943.77,0.0,0.78136,0.00011,18.72504]
[1777321432053,40.82,76943.83,0.0,0.78137,0.00011,18.72476]
[1777321438095,40.82,76943.91,0.0,0.78138,0.00011,18.72437]
[1777321445146,40.82,76943.96,0.0,0.78138,0.00011,18.72412]
[1777321447159,40.82,76949.45,0.0,0.78201,0.00011,18.69459]
[1777321450181,40.82,76953.82,0.0,0.7825,0.00011,18.67113]
[1777321455216,40.82,76956.96,0.0,0.78285,0.00011,18.6545]
[1777321458236,40.82,76961.1,0.0,0.78332,0.00011,18.63242]
[1777321463272,40.82,76964.52,0.0,0.78369,0.00011,18.61452]
[1777321465586,40.82,76964.52,0.0,0.78369,0.00011,18.61452]
[1777321465635,40.82,76964.52,0.0,0.78369,0.00011,18.61452]
[1777321471328,40.83,76965.01,0.0,0.78376,0.00011,18.60863]
[1777321476436,40.83,76965.45,0.0,0.7838,0.00011,18.60677]
[1777321476490,40.83,76965.45,0.0,0.7838,0.00011,18.60677]
[1777321482404,40.83,76965.26,0.0,0.78376,0.00011,18.60859]
[1777321483412,40.83,76972.12,0.0,0.78454,0.00011,18.57169]
[1777321487535,40.83,76975.09,0.0,0.78486,0.00011,18.55616]
[1777321487585,40.83,76975.09,0.0,0.78486,0.00011,18.55616]
[1777321493234,40.84,76976.9,0.0,0.78504,0.00011,18.54748]
[1777321493308,40.84,76976.9,0.0,0.78504,0.00011,18.54748]
[1777321493464,40.84,76976.9,0.0,0.78504,0.00011,18.54748]
[1777321493800,40.84,76976.9,0.0,0.78504,0.00011,18.54748]
[1777321493837,40.84,76978.81,0.0,0.78526,0.00011,18.53726]
[1777321498582,40.84,76981.89,0.0,0.78559,0.00011,18.52107]
[1777321500600,40.84,76987.88,0.0,0.78626,0.00011,18.48891]
[1777321502546,40.84,76982.36,0.0,0.78564,0.00011,18.51903]
[1777321503720,40.84,76982.36,0.0,0.78564,0.00011,18.51903]
[1777321503776,40.84,76982.36,0.0,0.78564,0.00011,18.51903]
[1777321503864,40.84,76983.16,0.0,0.78573,0.00011,18.51475]
[1777321506950,40.84,76980.38,0.0,0.78541,0.00011,18.52991]
[1777321506961,40.84,76980.38,0.0,0.78541,0.00011,18.52991]
[1777321512615,40.84,76977.87,0.0,0.78512,0.00011,18.54371]
[1777321513724,40.84,76977.87,0.0,0.78512,0.00011,18.54371]
[1777321513776,40.84,76977.87,0.0,0.78512,0.00011,18.54371]
[1777321513825,40.84,76977.7,0.0,0.7851,0.00011,18.54465]
[1777321518195,40.84,76976.33,0.0,0.78495,0.00011,18.55224]
[1777321520156,40.84,76974.2,0.0,0.7847,0.00011,18.56397]
[1777321520209,40.84,76974.2,0.0,0.7847,0.00011,18.56397]
[1777321520671,40.84,76974.81,0.0,0.78477,0.00011,18.56089]
[1777321526714,40.85,76974.74,0.0,0.78474,0.00011,18.56193]
[1777321531749,40.85,76977.51,0.0,0.78508,0.00011,18.54341]
[1777321533968,40.85,76978.0,0.0,0.78513,0.00011,18.5409]
[1777321539805,40.85,76979.32,0.0,0.78525,0.00011,18.53489]
[1777321544840,40.86,76979.27,0.0,0.78523,0.00011,18.53604]
[1777321546130,40.86,76979.27,0.0,0.78523,0.00011,18.53604]
[1777321546174,40.86,76979.27,0.0,0.78523,0.00011,18.53604]
[1777321546222,40.86,76978.69,0.0,0.78516,0.00011,18.53935]
[1777321551890,40.86,76979.21,0.0,0.7852,0.00011,18.53755]
[1777321556925,40.86,76979.11,0.0,0.78517,0.00011,18.53892]
[1777321558939,40.87,76968.07,0.0,0.78392,0.00011,18.59885]
[1777321559946,40.87,76965.07,0.0,0.78358,0.00011,18.61517]
[1777321564981,40.87,76957.94,0.0,0.78276,0.00011,18.65429]
[1777321575052,40.87,76954.92,0.0,0.7824,0.00011,18.67135]
[1777321580088,40.87,76952.75,0.0,0.78214,0.00011,18.68341]
[1777321585123,40.87,76951.46,0.0,0.78199,0.00011,18.69066]
[1777321590157,40.88,76949.19,0.0,0.78173,0.00011,18.70316]
[1777321595193,40.88,76948.59,0.0,0.78168,0.00011,18.70251]
[1777321597964,40.88,76949.57,0.0,0.78179,0.00011,18.69735]
[1777321598016,40.88,76949.57,0.0,0.78179,0.00011,18.69735]
[1777321598214,40.88,76949.58,0.0,0.78179,0.00011,18.69735]
[1777321603249,40.88,76949.55,0.0,0.78178,0.00011,18.69778]
[1777321608284,40.88,76949.56,0.0,0.78178,0.00011,18.69799]
[1777321614328,40.88,76950.14,0.0,0.78184,0.00011,18.69523]
[1777321619363,40.88,76950.73,0.0,0.7819,0.00011,18.69238]
[1777321624398,40.88,76950.39,0.0,0.78185,0.00011,18.69455]
[1777321627419,40.88,76959.48,0.0,0.78288,0.00011,18.64591]
[1777321629433,40.88,76966.2,0.0,0.78364,0.00011,18.60966]
[1777321634468,40.88,76970.06,0.0,0.78408,0.00011,18.58882]
[1777321639503,40.88,76970.16,0.0,0.78409,0.00011,18.58827]
[1777321644538,40.88,76970.44,0.0,0.78412,0.00011,18.58675]
[1777321649573,40.88,76974.09,0.0,0.78453,0.00011,18.56712]
[1777321654607,40.88,76976.15,0.0,0.78479,0.00011,18.55198]
[1777321658636,40.89,76981.04,0.0,0.78534,0.00011,18.52578]
[1777321663682,40.89,76982.07,0.0,0.78545,0.00011,18.52057]
[1777321668718,40.89,76982.54,0.0,0.7855,0.00011,18.51838]
[1777321673753,40.89,76982.67,0.0,0.7855,0.00011,18.51799]
[1777321678788,40.89,76983.03,0.0,0.78554,0.00011,18.51638]
[1777321683823,40.89,76983.1,0.0,0.78554,0.00011,18.51631]
[1777321688858,40.89,76982.75,0.0,0.78549,0.00011,18.51849]
[1777321693893,40.89,76991.89,0.0,0.78652,0.00011,18.46932]
[1777321695907,40.89,76995.13,0.0,0.78687,0.00011,18.45198]
[1777321701949,40.9,76992.86,0.0,0.78661,0.00011,18.46491]
[1777321706984,40.9,76992.91,0.0,0.7866,0.00011,18.46508]
[1777321712018,40.9,76993.55,0.0,0.7867,0.00011,18.45791]
[1777321717053,40.9,76995.39,0.0,0.78689,0.00011,18.44847]
[1777321722089,40.9,76997.45,0.0,0.78711,0.00011,18.43786]
[1777321727123,40.91,76995.82,0.0,0.78692,0.00011,18.44722]
[1777321732159,40.91,76995.09,0.0,0.78683,0.00011,18.45163]
[1777321737194,40.91,76995.27,0.0,0.78684,0.00011,18.4511]
[1777321742230,40.91,76996.49,0.0,0.78697,0.00011,18.44494]
[1777321747265,40.91,76996.35,0.0,0.78695,0.00011,18.44615]
[1777321752300,40.91,76994.56,0.0,0.78674,0.00011,18.45628]
[1777321757335,40.92,76996.19,0.0,0.78691,0.00011,18.44784]
[1777321762370,40.92,76996.02,0.0,0.78688,0.00011,18.44917]
[1777321767405,40.92,76995.64,0.0,0.78683,0.00011,18.45164]
[1777321772440,40.92,76995.27,0.0,0.78681,0.00011,18.44989]
[1777321777477,40.92,76995.58,0.0,0.78684,0.00011,18.44861]
[1777321782510,40.92,76995.22,0.0,0.78679,0.00011,18.45095]
[1777321787548,40.92,76995.62,0.0,0.78683,0.00011,18.44918]
[1777321792583,40.93,76994.65,0.0,0.78671,0.00011,18.45482]
[1777321797619,40.93,76995.23,0.0,0.78677,0.00011,18.45205]
[1777321802656,40.93,76988.93,0.0,0.78606,0.00011,18.48651]
[1777321804670,40.93,76994.42,0.0,0.78667,0.00011,18.45693]
[1777321809705,40.93,76994.22,0.0,0.78664,0.00011,18.45842]
[1777321811720,40.93,76988.78,0.0,0.78603,0.00011,18.48795]
[1777321816756,40.93,76986.43,0.0,0.78576,0.00011,18.50075]
[1777321821791,40.93,76986.93,0.0,0.78582,0.00011,18.4982]
[1777321826826,40.93,76990.46,0.0,0.78621,0.00011,18.47935]
[1777321832868,40.93,76990.8,0.0,0.78627,0.00011,18.47369]
[1777321837903,40.93,76991.14,0.0,0.7863,0.00011,18.47216]
[1777321843944,40.94,76991.04,0.0,0.78628,0.00011,18.47308]
[1777321848980,40.94,76995.26,0.0,0.78675,0.00011,18.45057]
[1777321854015,40.94,76997.14,0.0,0.78695,0.00011,18.44087]
[1777321859050,40.94,76996.14,0.0,0.78683,0.00011,18.44675]
[1777321864085,40.94,76996.78,0.0,0.78689,0.00011,18.44374]
[1777321869120,40.94,76996.3,0.0,0.78683,0.00011,18.44679]
[1777321875162,40.95,76996.18,0.0,0.78681,0.00011,18.44793]
[1777321880197,40.95,76997.18,0.0,0.78691,0.00011,18.4429]
[1777321881204,40.95,77003.55,0.0,0.78762,0.00011,18.40838]
[1777321882210,40.95,77009.55,0.0,0.78829,0.00011,18.37587]
[1777321887246,40.95,77011.73,0.0,0.78854,0.00011,18.36389]
[1777321892281,40.95,77011.58,0.0,0.78856,0.00011,18.36035]
[1777321897316,40.95,77011.57,0.0,0.78855,0.00011,18.36056]
[1777321902351,40.95,77011.22,0.0,0.78851,0.00011,18.3628]
[1777321907386,40.95,77012.25,0.0,0.78862,0.00011,18.35757]
[1777321912421,40.95,77012.14,0.0,0.7886,0.00011,18.35824]
[1777321917457,40.95,77010.46,0.0,0.78842,0.00011,18.36715]
[1777321922492,40.95,77013.35,0.0,0.78874,0.00011,18.35134]
[1777321927527,40.95,77010.98,0.0,0.78848,0.00011,18.36417]
[1777321932563,40.95,77011.0,0.0,0.78848,0.00011,18.36392]
[1777321937597,40.95,77011.29,0.0,0.78852,0.00011,18.36221]
[1777321942633,40.95,77011.15,0.0,0.78851,0.00011,18.36283]
[1777321947668,40.95,77010.25,0.0,0.7884,0.00011,18.36781]
[1777321952703,40.95,77010.33,0.0,0.78844,0.00011,18.36352]
[1777321957738,40.95,77008.98,0.0,0.78828,0.00011,18.37117]
[1777321964787,40.95,77009.05,0.0,0.78828,0.00011,18.37121]
[1777321970829,40.95,77009.65,0.0,0.78834,0.00011,18.36832]
[1777321975864,40.95,77010.2,0.0,0.78839,0.00011,18.36586]
[1777321980898,40.96,77010.32,0.0,0.78839,0.00011,18.36585]
[1777321985933,40.96,77007.01,0.0,0.78801,0.00011,18.38434]
[1777321992984,40.96,77007.21,0.0,0.78802,0.00011,18.38398]
[1777321998019,40.96,77006.68,0.0,0.78795,0.00011,18.38731]
[1777322003053,40.96,77007.02,0.0,0.78798,0.00011,18.38589]
[1777322008089,40.97,77006.98,0.0,0.78797,0.00011,18.3865]
[1777322011110,40.97,77002.27,0.0,0.78747,0.00011,18.40807]
[1777322016145,40.97,77001.24,0.0,0.78735,0.00011,18.41383]
[1777322021179,40.97,77003.12,0.0,0.78756,0.00011,18.40387]
[1777322026214,40.97,77003.01,0.0,0.78754,0.00011,18.40468]
[1777322031250,40.97,77002.53,0.0,0.78748,0.00011,18.4075]
[1777322037291,40.97,77001.96,0.0,0.78742,0.00011,18.41076]
[1777322043333,40.97,77002.4,0.0,0.78747,0.00011,18.40828]
[1777322048369,40.97,77003.6,0.0,0.7876,0.00011,18.40174]
[1777322053403,40.97,77007.38,0.0,0.78802,0.00011,18.38143]
[1777322058438,40.97,77007.04,0.0,0.78797,0.00011,18.38378]
[1777322063474,40.97,77006.49,0.0,0.7879,0.00011,18.38729]
[1777322068509,40.98,77006.54,0.0,0.7879,0.00011,18.38756]
[1777322073544,40.98,77007.52,0.0,0.78803,0.00011,18.37867]
[1777322078578,40.98,77007.94,0.0,0.78806,0.00011,18.37702]
[1777322083614,40.98,77007.72,0.0,0.78802,0.00011,18.37885]
[1777322088649,40.98,77007.74,0.0,0.78801,0.00011,18.37932]
[1777322093683,40.99,77010.87,0.0,0.78835,0.00011,18.36294]
[1777322098721,40.99,77010.65,0.0,0.78831,0.00011,18.36479]
[1777322103756,40.99,77009.55,0.0,0.78818,0.00011,18.3714]
[1777322109798,40.99,77009.25,0.0,0.78813,0.00011,18.37376]
[1777322115841,41.0,77009.77,0.0,0.78817,0.00011,18.37168]
[1777322122897,41.0,77009.59,0.0,0.78814,0.00011,18.37351]
[1777322127932,41.0,77009.68,0.0,0.78813,0.00011,18.37363]
[1777322132967,41.0,77009.92,0.0,0.78818,0.00011,18.36878]
[1777322138002,41.01,77009.7,0.0,0.78814,0.00011,18.37059]
[1777322143037,41.01,77010.1,0.0,0.78818,0.00011,18.36906]
[1777322148072,41.01,77013.02,0.0,0.78849,0.00011,18.35383]
[1777322154114,41.01,77012.8,0.0,0.78845,0.00011,18.35584]
[1777322159149,41.02,77012.19,0.0,0.78837,0.00011,18.35982]
[1777322164184,41.02,77012.46,0.0,0.78838,0.00011,18.35903]
[1777322169219,41.02,77012.5,0.0,0.78838,0.00011,18.35942]
[1777322174254,41.02,77012.43,0.0,0.78836,0.00011,18.3604]
[1777322179289,41.02,77013.2,0.0,0.78843,0.00011,18.35682]
[1777322184324,41.03,77012.4,0.0,0.78833,0.00011,18.3618]
[1777322190367,41.03,77013.03,0.0,0.78839,0.00011,18.35912]
[1777322192381,41.03,77009.31,0.0,0.788,0.00011,18.37534]
[1777322198424,41.03,77009.15,0.0,0.78797,0.00011,18.37681]
[1777322204674,41.03,77009.11,0.0,0.78796,0.00011,18.37742]
[1777322210508,41.04,77008.31,0.0,0.78785,0.00011,18.38245]
[1777322211113,41.04,77008.31,0.0,0.78785,0.00011,18.38245]
[1777322211165,41.04,77008.31,0.0,0.78785,0.00011,18.38245]
[1777322211514,41.04,77008.79,0.0,0.7879,0.00011,18.37993]
[1777322216550,41.04,77008.78,0.0,0.7879,0.00011,18.38034]
[1777322222585,41.04,77006.29,0.0,0.78762,0.00011,18.39398]
[1777322227627,41.04,77004.49,0.0,0.78741,0.00011,18.40407]
[1777322232662,41.04,77004.76,0.0,0.78743,0.00011,18.40275]
[1777322234675,41.04,77009.5,0.0,0.78796,0.00011,18.37721]
[1777322237701,41.04,77034.66,0.0,0.79075,0.00011,18.24109]
[1777322238770,41.04,77034.66,0.0,0.79075,0.00011,18.24109]
[1777322238828,41.04,77051.75,0.0,0.79263,0.00011,18.14821]
[1777322239711,41.04,77056.85,0.0,0.79319,0.00011,18.12035]
[1777322240605,41.04,77056.85,0.0,0.79319,0.00011,18.12035]
[1777322240719,41.04,77054.79,0.0,0.79297,0.00011,18.13145]
[1777322245754,41.04,77055.8,0.0,0.79308,0.00011,18.12596]
[1777322250790,41.04,77055.48,0.0,0.79305,0.00011,18.12753]
[1777322253857,41.04,77055.17,0.0,0.79304,0.00011,18.12497]
[1777322253910,41.04,77050.18,0.0,0.7925,0.00011,18.15214]
[1777322259178,41.04,77047.67,0.0,0.79223,0.00011,18.16552]
[1777322259200,41.04,77047.67,0.0,0.79223,0.00011,18.16552]
[1777322259852,41.04,77047.74,0.0,0.79224,0.00011,18.16506]
[1777322264887,41.04,77046.5,0.0,0.7921,0.00011,18.172]
[1777322265967,41.04,77046.5,0.0,0.7921,0.00011,18.172]
[1777322266001,41.04,77046.5,0.0,0.7921,0.00011,18.172]
[1777322266902,41.04,77047.66,0.0,0.79222,0.00011,18.16575]
[1777322269923,41.04,77041.18,0.0,0.79151,0.00011,18.20114]
[1777322272944,41.04,77036.31,0.0,0.79097,0.00011,18.22771]
[1777322277980,41.04,77036.13,0.0,0.79094,0.00011,18.22905]
[1777322283024,41.04,77035.69,0.0,0.79088,0.00011,18.23199]
[1777322288058,41.05,77033.26,0.0,0.7906,0.00011,18.2457]
[1777322293094,41.05,77032.56,0.0,0.79052,0.00011,18.24994]
[1777322298128,41.05,77032.47,0.0,0.7905,0.00011,18.25084]
[1777322300143,41.05,77026.67,0.0,0.78985,0.00011,18.28247]
[1777322305178,41.05,77029.56,0.0,0.79017,0.00011,18.2671]
[1777322310213,41.05,77027.34,0.0,0.78991,0.00011,18.27951]
[1777322315248,41.05,77027.14,0.0,0.78992,0.00011,18.2767]
[1777322320283,41.05,77027.51,0.0,0.78995,0.00011,18.27497]
[1777322325319,41.06,77026.98,0.0,0.78989,0.00011,18.27811]
[1777322330354,41.06,77027.12,0.0,0.7899,0.00011,18.27762]
[1777322335389,41.06,77026.84,0.0,0.78986,0.00011,18.27941]
[1777322341430,41.06,77026.97,0.0,0.78987,0.00011,18.27903]
[1777322346465,41.06,77027.3,0.0,0.7899,0.00011,18.27751]
[1777322351500,41.06,77027.61,0.0,0.78993,0.00011,18.27612]
[1777322356536,41.06,77027.47,0.0,0.78991,0.00011,18.27718]
[1777322357543,41.06,77027.66,0.0,0.78993,0.00011,18.2762]
[1777322361570,41.06,77032.21,0.0,0.79043,0.00011,18.25176]
[1777322366606,41.06,77032.96,0.0,0.7905,0.00011,18.24816]
[1777322371642,41.07,77031.67,0.0,0.79038,0.00011,18.25144]
[1777322385739,41.07,77030.83,0.0,0.79027,0.00011,18.25711]
[1777322390775,41.07,77028.69,0.0,0.79002,0.00011,18.26906]
[1777322394803,41.07,77016.61,0.0,0.78868,0.00011,18.33469]
[1777322395809,41.07,77012.76,0.0,0.78825,0.00011,18.35549]
[1777322400846,41.07,77008.93,0.0,0.78783,0.00011,18.37586]
[1777322402860,41.07,77004.37,0.0,0.78733,0.00011,18.40034]
[1777322407895,41.07,77002.39,0.0,0.78712,0.00011,18.41053]
[1777322412932,41.07,77002.3,0.0,0.78712,0.00011,18.41048]
[1777322414498,41.07,77002.13,0.0,0.7871,0.00011,18.41129]
[1777322414551,41.07,77002.13,0.0,0.7871,0.00011,18.41129]
[1777322414946,41.07,77002.8,0.0,0.78718,0.00011,18.40764]
[1777322419982,41.07,77000.49,0.0,0.78692,0.00011,18.41993]
[1777322420989,41.07,76992.03,0.0,0.78598,0.00011,18.46547]
[1777322422030,41.07,76992.03,0.0,0.78598,0.00011,18.46547]
[1777322422083,41.07,76992.03,0.0,0.78598,0.00011,18.46547]
[1777322422104,41.07,76993.11,0.0,0.7861,0.00011,18.45965]
[1777322428038,41.07,76992.84,0.0,0.78606,0.00011,18.46119]
[1777322430168,41.07,76993.29,0.0,0.78611,0.00011,18.45879]
[1777322430052,41.07,76987.72,0.0,0.78549,0.00011,18.48879]
[1777322430498,41.07,76987.72,0.0,0.78549,0.00011,18.48879]
[1777322433073,41.07,76980.09,0.0,0.78467,0.00011,18.52558]
[1777322433721,41.07,76980.09,0.0,0.78467,0.00011,18.52558]
[1777322433770,41.07,76980.09,0.0,0.78467,0.00011,18.52558]
[1777322434079,41.07,76975.17,0.0,0.78411,0.00011,18.55194]
[1777322436093,41.06,76969.75,0.0,0.78351,0.00011,18.58083]
[1777322439115,41.06,76965.01,0.0,0.78298,0.00011,18.6059]
[1777322440122,41.06,76959.45,0.0,0.78235,0.00011,18.63552]
[1777322441720,41.06,76959.81,0.0,0.78243,0.00011,18.63188]
[1777322447622,41.04,76959.03,0.0,0.78245,0.00011,18.63062]
[1777322447673,41.04,76959.03,0.0,0.78245,0.00011,18.63062]
[1777322448180,41.04,76958.12,0.0,0.78235,0.00011,18.63546]
[1777322453215,41.03,76963.69,0.0,0.78298,0.00011,18.60522]
[1777322458250,41.03,76965.29,0.0,0.78318,0.00011,18.59614]
[1777322463285,41.03,76967.03,0.0,0.78338,0.00011,18.58634]
[1777322468320,41.03,76966.26,0.0,0.7833,0.00011,18.59003]
[1777322473355,41.03,76965.67,0.0,0.78325,0.00011,18.59277]
[1777322478390,41.03,76966.11,0.0,0.78331,0.00011,18.58989]
[1777322483425,41.02,76965.65,0.0,0.78326,0.00011,18.59192]
[1777322488460,41.02,76965.68,0.0,0.78327,0.00011,18.59133]
[1777322493494,41.02,76965.81,0.0,0.78333,0.00011,18.58606]
[1777322498531,41.02,76962.52,0.0,0.78297,0.00011,18.60324]
[1777322503565,41.02,76966.92,0.0,0.78347,0.00011,18.57916]
[1777322508599,41.02,76967.53,0.0,0.78355,0.00011,18.57554]
[1777322509607,41.02,76974.62,0.0,0.78435,0.00011,18.53739]
[1777322514646,41.01,76975.95,0.0,0.7845,0.00011,18.53013]
[1777322519681,41.01,76972.97,0.0,0.78417,0.00011,18.54601]
[1777322524716,41.01,76972.75,0.0,0.78415,0.00011,18.54696]
[1777322531765,41.01,76973.54,0.0,0.78424,0.00011,18.54239]
[1777322537807,41.01,76973.2,0.0,0.78421,0.00011,18.54393]
[1777322542841,41.01,76973.26,0.0,0.78422,0.00011,18.54335]
[1777322547877,41.01,76973.03,0.0,0.7842,0.00011,18.54434]
[1777322552912,41.01,76976.15,0.0,0.78459,0.00011,18.52318]
[1777322557953,41.01,76977.95,0.0,0.7848,0.00011,18.51336]
[1777322562988,41.01,76983.84,0.0,0.78546,0.00011,18.48162]
[1777322568023,41.01,76982.7,0.0,0.78533,0.00011,18.48782]
[1777322572051,41.01,76987.34,0.0,0.78586,0.00011,18.46261]
[1777322577086,41.0,76990.28,0.0,0.7862,0.00011,18.44603]
[1777322582121,41.0,76992.71,0.0,0.78649,0.00011,18.43221]
[1777322588922,41.0,76993.09,0.0,0.78654,0.00011,18.42973]
[1777322594205,41.0,76998.17,0.0,0.78712,0.00011,18.40154]
[1777322599240,41.0,77001.51,0.0,0.7875,0.00011,18.38301]
[1777322604275,40.99,77002.33,0.0,0.7876,0.00011,18.37815]
[1777322609310,40.99,77004.05,0.0,0.7878,0.00011,18.36845]
[1777322610317,40.99,77008.95,0.0,0.78835,0.00011,18.34186]
[1777322615353,40.99,77009.31,0.0,0.78843,0.00011,18.33562]
[1777322620387,40.99,77008.61,0.0,0.78835,0.00011,18.33927]
[1777322621395,40.99,77002.19,0.0,0.78763,0.00011,18.374]
[1777322624416,40.99,76998.01,0.0,0.78717,0.00011,18.3964]
[1777322629450,40.99,76997.31,0.0,0.7871,0.00011,18.39967]
[1777322634486,40.99,76997.9,0.0,0.78718,0.00011,18.39594]
[1777322640528,40.98,76997.57,0.0,0.78715,0.00011,18.39708]
[1777322643548,40.98,76991.33,0.0,0.78647,0.00011,18.43032]
[1777322648584,40.98,76991.69,0.0,0.78651,0.00011,18.42806]
[1777322653624,40.98,76990.96,0.0,0.78643,0.00011,18.43183]
[1777322658659,40.98,76991.4,0.0,0.78649,0.00011,18.42902]
[1777322663694,40.98,76991.43,0.0,0.78651,0.00011,18.42822]
[1777322668729,40.98,76990.54,0.0,0.78642,0.00011,18.43261]
[1777322673764,40.98,76989.68,0.0,0.78635,0.00011,18.43315]
[1777322679807,40.98,76989.68,0.0,0.78634,0.00011,18.4334]
[1777322686856,40.98,76990.45,0.0,0.78642,0.00011,18.42964]
[1777322691891,40.98,76990.21,0.0,0.78639,0.00011,18.43123]
[1777322695030,40.98,76990.12,0.0,0.78638,0.00011,18.43183]
[1777322695127,40.98,76990.12,0.0,0.78638,0.00011,18.43189]
[1777322700954,40.98,76990.18,0.0,0.78638,0.00011,18.4317]
[1777322706054,40.98,76993.52,0.0,0.78675,0.00011,18.41374]
[1777322706225,40.98,76993.52,0.0,0.78675,0.00011,18.41374]
[1777322706373,40.98,76993.52,0.0,0.78675,0.00011,18.41374]
[1777322706530,40.98,76994.03,0.0,0.78681,0.00011,18.41097]
[1777322708009,40.98,76994.03,0.0,0.78681,0.00011,18.41097]
[1777322708057,40.98,76994.03,0.0,0.78681,0.00011,18.41097]
[1777322708074,40.98,76994.03,0.0,0.78681,0.00011,18.41097]
[1777322708079,40.98,76994.03,0.0,0.78681,0.00011,18.41097]
[1777322708122,40.98,76993.57,0.0,0.78676,0.00011,18.41342]
[1777322714044,40.98,76992.86,0.0,0.78668,0.00011,18.41714]
[1777322716059,40.98,76977.86,0.0,0.785,0.00011,18.49809]
[1777322717066,40.98,76976.87,0.0,0.78489,0.00011,18.5034]
[1777322722100,40.98,76977.34,0.0,0.78494,0.00011,18.50078]
[1777322727135,40.98,76977.67,0.0,0.78498,0.00011,18.49897]
[1777322732171,40.98,76978.4,0.0,0.78509,0.00011,18.49087]
[1777322733177,40.98,76984.12,0.0,0.78574,0.00011,18.46005]
[1777322738213,40.98,76983.85,0.0,0.78571,0.00011,18.4614]
[1777322744255,40.98,76982.96,0.0,0.78561,0.00011,18.46631]
[1777322749289,40.98,76982.48,0.0,0.78555,0.00011,18.46914]
[1777322754325,40.98,76980.25,0.0,0.78529,0.00011,18.48136]
[1777322755039,40.98,76980.25,0.0,0.78529,0.00011,18.48136]
[1777322755332,40.98,76980.53,0.0,0.78532,0.00011,18.47979]
[1777322760378,40.98,76973.43,0.0,0.78452,0.00011,18.51816]
[1777322761378,40.98,76953.31,0.0,0.78225,0.00011,18.6262]
[1777322762385,40.98,76947.3,0.0,0.78157,0.00011,18.65825]
[1777322764033,40.98,76947.3,0.0,0.78157,0.00011,18.65825]
[1777322764163,40.98,76947.3,0.0,0.78157,0.00011,18.65825]
[1777322767420,40.98,76940.2,0.0,0.78077,0.00011,18.69537]
[1777322768809,40.98,76939.81,0.0,0.78073,0.00011,18.69735]
[1777322768859,40.98,76939.81,0.0,0.78073,0.00011,18.69735]
[1777322769786,40.98,76939.16,0.0,0.78066,0.00011,18.70071]
[1777322769888,40.98,76939.16,0.0,0.78066,0.00011,18.70071]
[1777322770441,40.98,76939.19,0.0,0.78066,0.00011,18.70055]
[1777322771448,40.98,76944.49,0.0,0.78127,0.00011,18.67222]
[1777322773462,40.98,76949.21,0.0,0.7818,0.00011,18.64703]
[1777322776756,40.98,76949.19,0.0,0.7818,0.00011,18.64692]
[1777322776802,40.98,76949.19,0.0,0.7818,0.00011,18.64692]
[1777322783533,40.97,76949.99,0.0,0.78194,0.00011,18.64059]
[1777322784370,40.97,76949.99,0.0,0.78194,0.00011,18.64059]
[1777322784395,40.97,76949.99,0.0,0.78194,0.00011,18.64059]
[1777322786118,40.97,76949.02,0.0,0.78183,0.00011,18.64554]
[1777322786193,40.97,76949.02,0.0,0.78183,0.00011,18.64554]
[1777322786554,40.97,76949.03,0.0,0.78184,0.00011,18.64535]
[1777322790578,40.97,76949.41,0.0,0.78189,0.00011,18.64293]
[1777322794429,40.96,76949.39,0.0,0.78193,0.00011,18.63839]
[1777322794475,40.96,76949.39,0.0,0.78193,0.00011,18.63839]
[1777322794554,40.96,76949.39,0.0,0.78193,0.00011,18.63839]
[1777322795669,40.96,76949.42,0.0,0.78193,0.00011,18.63811]
[1777322795689,40.96,76949.42,0.0,0.78193,0.00011,18.63811]
[1777322795720,40.96,76953.17,0.0,0.78236,0.00011,18.61776]
[1777322797496,40.96,76953.17,0.0,0.78236,0.00011,18.61776]
[1777322797548,40.96,76953.17,0.0,0.78236,0.00011,18.61776]
[1777322801423,40.96,76950.5,0.0,0.78207,0.00011,18.63176]
[1777322801837,40.96,76948.36,0.0,0.78183,0.00011,18.64299]
[1777322803787,40.96,76946.67,0.0,0.78164,0.00011,18.65191]
[1777322803839,40.96,76946.67,0.0,0.78164,0.00011,18.65191]
[1777322803919,40.96,76946.97,0.0,0.78168,0.00011,18.65002]
[1777322807882,40.96,76947.1,0.0,0.7817,0.00011,18.64905]
[1777322807933,40.96,76947.1,0.0,0.7817,0.00011,18.64905]
[1777322813745,40.95,76947.04,0.0,0.78171,0.00011,18.64835]
[1777322818779,40.95,76946.54,0.0,0.78167,0.00011,18.65043]
[1777322823815,40.95,76946.89,0.0,0.78172,0.00011,18.64797]
[1777322829123,40.95,76946.73,0.0,0.78171,0.00011,18.64839]
[1777322829155,40.95,76946.73,0.0,0.78171,0.00011,18.64839]
[1777322829781,40.95,76946.77,0.0,0.78172,0.00011,18.64807]
[1777322829851,40.95,76946.77,0.0,0.78172,0.00011,18.64807]
[1777322829882,40.95,76946.77,0.0,0.78172,0.00011,18.64796]
[1777322832190,40.95,76947.33,0.0,0.78178,0.00011,18.64486]
[1777322832439,40.95,76947.33,0.0,0.78178,0.00011,18.64486]
[1777322838150,40.94,76943.63,0.0,0.78138,0.00011,18.66397]
[1777322838219,40.94,76943.63,0.0,0.78138,0.00011,18.66397]
[1777322839379,40.94,76943.86,0.0,0.78141,0.00011,18.66261]
[1777322839480,40.94,76945.16,0.0,0.78156,0.00011,18.65552]
[1777322839790,40.94,76945.16,0.0,0.78156,0.00011,18.65552]
[1777322839927,40.94,76946.35,0.0,0.78169,0.00011,18.64903]
[1777322841739,40.94,76946.36,0.0,0.7817,0.00011,18.64887]
[1777322841785,40.94,76946.36,0.0,0.7817,0.00011,18.64887]
[1777322846894,40.94,76946.12,0.0,0.78168,0.00011,18.64961]
[1777322847303,40.94,76946.12,0.0,0.78168,0.00011,18.64961]
[1777322847437,40.94,76946.12,0.0,0.78168,0.00011,18.64961]
[1777322847840,40.94,76945.84,0.0,0.78165,0.00011,18.651]
[1777322847892,40.94,76945.84,0.0,0.78165,0.00011,18.651]
[1777322847983,40.94,76945.44,0.0,0.78161,0.00011,18.65304]
[1777322851960,40.94,76946.77,0.0,0.7818,0.00011,18.64143]
[1777322852293,40.94,76946.77,0.0,0.7818,0.00011,18.64143]
[1777322858054,40.94,76948.82,0.0,0.78204,0.00011,18.6298]
[1777322858739,40.94,76948.82,0.0,0.78204,0.00011,18.6298]
[1777322858788,40.94,76948.82,0.0,0.78204,0.00011,18.6298]
[1777322859850,40.94,76948.47,0.0,0.78201,0.00011,18.63159]
[1777322861074,40.93,76956.17,0.0,0.78288,0.00011,18.5901]
[1777322862266,40.93,76956.17,0.0,0.78288,0.00011,18.5901]
[1777322862319,40.93,76956.17,0.0,0.78288,0.00011,18.5901]
[1777322863146,40.93,76958.65,0.0,0.78317,0.00011,18.57673]
[1777322863198,40.93,76958.65,0.0,0.78317,0.00011,18.57673]
[1777322863248,40.93,76958.49,0.0,0.78315,0.00011,18.57757]
[1777322864644,40.93,76958.49,0.0,0.78315,0.00011,18.57757]
[1777322864735,40.93,76961.04,0.0,0.78344,0.00011,18.56383]
[1777322870138,40.93,76958.37,0.0,0.78314,0.00011,18.57811]
[1777322871139,40.93,76958.37,0.0,0.78314,0.00011,18.57811]
[1777322871191,40.93,76958.37,0.0,0.78314,0.00011,18.57811]
[1777322871293,40.93,76958.34,0.0,0.78313,0.00011,18.57824]
[1777322873327,40.93,76958.34,0.0,0.78313,0.00011,18.57824]
[1777322873370,40.93,76958.34,0.0,0.78313,0.00011,18.57824]
[1777322879201,40.93,76959.4,0.0,0.78326,0.00011,18.57234]
[1777322880414,40.93,76959.4,0.0,0.78326,0.00011,18.57234]
[1777322880467,40.93,76959.4,0.0,0.78326,0.00011,18.57234]
[1777322881660,40.93,76958.81,0.0,0.78319,0.00011,18.57549]
[1777322881707,40.93,76958.68,0.0,0.78318,0.00011,18.57616]
[1777322882222,40.93,76959.56,0.0,0.78328,0.00011,18.5714]
[1777322886937,40.93,76959.72,0.0,0.7833,0.00011,18.57044]
[1777322887032,40.93,76959.72,0.0,0.7833,0.00011,18.57044]
[1777322892292,40.93,76959.37,0.0,0.78326,0.00011,18.57213]
[1777322897557,40.93,76959.59,0.0,0.78329,0.00011,18.57086]
[1777322897568,40.93,76959.59,0.0,0.78329,0.00011,18.57086]
[1777322900722,40.93,76960.31,0.0,0.78337,0.00011,18.56686]
[1777322900774,40.93,76960.31,0.0,0.78337,0.00011,18.56686]
[1777322901354,40.93,76959.83,0.0,0.78332,0.00011,18.56938]
[1777322905236,40.93,76960.31,0.0,0.78338,0.00011,18.5667]
[1777322905288,40.93,76960.31,0.0,0.78338,0.00011,18.5667]
[1777322907268,40.93,76959.5,0.0,0.78329,0.00011,18.57098]
[1777322907296,40.93,76959.5,0.0,0.78329,0.00011,18.57098]
[1777322907396,40.93,76960.31,0.0,0.78338,0.00011,18.56659]
[1777322909583,40.93,76960.5,0.0,0.7834,0.00011,18.56554]
[1777322913584,40.93,76960.78,0.0,0.78347,0.00011,18.55975]
[1777322913621,40.93,76960.78,0.0,0.78347,0.00011,18.55975]
[1777322913685,40.93,76959.74,0.0,0.78335,0.00011,18.56532]
[1777322915822,40.93,76959.67,0.0,0.78334,0.00011,18.56566]
[1777322916459,40.93,76959.58,0.0,0.78333,0.00011,18.56607]
[1777322920526,40.93,76960.39,0.0,0.78343,0.00011,18.56161]
[1777322920781,40.93,76959.49,0.0,0.78333,0.00011,18.56642]
[1777322926530,40.93,76959.06,0.0,0.78328,0.00011,18.56849]
[1777322927243,40.93,76959.06,0.0,0.78328,0.00011,18.56849]
[1777322927253,40.93,76959.06,0.0,0.78328,0.00011,18.56849]
[1777322929116,40.93,76959.33,0.0,0.78331,0.00011,18.56695]
[1777322929187,40.93,76959.33,0.0,0.78331,0.00011,18.56695]
[1777322929551,40.93,76959.59,0.0,0.78334,0.00011,18.56551]
[1777322933630,40.93,76958.98,0.0,0.78328,0.00011,18.56867]
[1777322933714,40.93,76958.98,0.0,0.78328,0.00011,18.56867]
[1777322939621,40.93,76959.91,0.0,0.78339,0.00011,18.56337]
[1777322940499,40.93,76959.91,0.0,0.78339,0.00011,18.56337]
[1777322940551,40.93,76959.91,0.0,0.78339,0.00011,18.56337]
[1777322941533,40.93,76958.95,0.0,0.78328,0.00011,18.56849]
[1777322941702,40.93,76958.95,0.0,0.78328,0.00011,18.56849]
[1777322941714,40.92,76959.03,0.0,0.78329,0.00011,18.56802]
[1777322947676,40.92,76960.35,0.0,0.78345,0.00011,18.56067]
[1777322949670,40.92,76959.55,0.0,0.78336,0.00011,18.56494]
[1777322949722,40.92,76959.55,0.0,0.78336,0.00011,18.56494]
[1777322952386,40.92,76959.76,0.0,0.78338,0.00011,18.56369]
[1777322965464,40.92,76959.68,0.0,0.78338,0.00011,18.56396]
[1777322965558,40.92,76959.68,0.0,0.78338,0.00011,18.56396]
[1777322965659,40.92,76966.22,0.0,0.78412,0.00011,18.52836]
[1777322966529,40.92,76966.22,0.0,0.78412,0.00011,18.52836]
[1777322966581,40.92,76966.22,0.0,0.78412,0.00011,18.52836]
[1777322966678,40.92,76968.04,0.0,0.78433,0.00011,18.51856]
[1777322972852,40.92,76969.05,0.0,0.78447,0.00011,18.50904]
[1777322977886,40.92,76968.33,0.0,0.78439,0.00011,18.51296]
[1777322980147,40.92,76969.85,0.0,0.78456,0.00011,18.50477]
[1777322980217,40.92,76969.85,0.0,0.78456,0.00011,18.50477]
[1777322985127,40.92,76969.21,0.0,0.78449,0.00011,18.50828]
[1777322985253,40.92,76969.21,0.0,0.78449,0.00011,18.50828]
[1777322985925,40.92,76970.0,0.0,0.78458,0.00011,18.50403]
[1777322985961,40.92,76970.0,0.0,0.78458,0.00011,18.50403]
[1777322986062,40.92,76968.72,0.0,0.78443,0.00011,18.51095]
[1777322988956,40.92,76968.84,0.0,0.78445,0.00011,18.51032]
[1777322989971,40.92,76962.61,0.0,0.78374,0.00011,18.54388]
[1777322995798,40.92,76961.84,0.0,0.78366,0.00011,18.54787]
[1777322995851,40.92,76961.84,0.0,0.78366,0.00011,18.54787]
[1777322996461,40.92,76961.84,0.0,0.78366,0.00011,18.54787]
[1777322996527,40.92,76961.84,0.0,0.78366,0.00011,18.54787]
[1777322996647,40.92,76961.57,0.0,0.78363,0.00011,18.54925]
[1777323002327,40.92,76962.68,0.0,0.78376,0.00011,18.54307]
[1777323002376,40.92,76962.68,0.0,0.78376,0.00011,18.54307]
[1777323004087,40.92,76961.73,0.0,0.78365,0.00011,18.54811]
[1777323004139,40.92,76961.73,0.0,0.78365,0.00011,18.54811]
[1777323004240,40.92,76961.88,0.0,0.78367,0.00011,18.54727]
[1777323010112,40.92,76961.12,0.0,0.78359,0.00011,18.55113]
[1777323014579,40.92,76961.26,0.0,0.78361,0.00011,18.55025]
[1777323014621,40.92,76961.26,0.0,0.78361,0.00011,18.55025]
[1777323016489,40.92,76961.52,0.0,0.78364,0.00011,18.54877]
[1777323016541,40.92,76961.52,0.0,0.78364,0.00011,18.54877]
[1777323016590,40.92,76961.47,0.0,0.78363,0.00011,18.549]
[1777323021989,40.92,76961.87,0.0,0.78368,0.00011,18.54666]
[1777323022041,40.92,76961.87,0.0,0.78368,0.00011,18.54666]
[1777323027231,40.92,76961.26,0.0,0.78362,0.00011,18.54969]
[1777323030905,40.92,76960.89,0.0,0.78358,0.00011,18.55155]
[1777323030936,40.92,76960.89,0.0,0.78358,0.00011,18.55155]
[1777323032353,40.92,76961.59,0.0,0.78369,0.00011,18.54359]
[1777323032361,40.92,76961.59,0.0,0.78369,0.00011,18.54359]
[1777323032595,40.92,76961.59,0.0,0.78369,0.00011,18.54359]
[1777323032691,40.92,76961.02,0.0,0.78363,0.00011,18.54662]
[1777323040322,40.91,76960.76,0.0,0.7836,0.00011,18.54771]
[1777323043592,40.91,76960.98,0.0,0.78363,0.00011,18.54645]
[1777323049384,40.91,76960.98,0.0,0.78364,0.00011,18.54619]
[1777323054419,40.91,76961.12,0.0,0.78365,0.00011,18.54526]
[1777323056071,40.91,76963.22,0.0,0.78389,0.00011,18.53392]
[1777323056081,40.91,76963.22,0.0,0.78389,0.00011,18.53392]
[1777323056914,40.91,76965.55,0.0,0.78416,0.00011,18.52134]
[1777323056963,40.91,76965.55,0.0,0.78416,0.00011,18.52134]
[1777323057441,40.91,76965.54,0.0,0.78416,0.00011,18.52139]
[1777323062476,40.91,76964.58,0.0,0.78405,0.00011,18.52652]
[1777323066240,40.91,76964.96,0.0,0.78409,0.00011,18.52443]
[1777323067571,40.91,76965.09,0.0,0.78411,0.00011,18.52372]
[1777323067626,40.91,76965.09,0.0,0.78411,0.00011,18.52372]
[1777323067672,40.91,76964.76,0.0,0.78407,0.00011,18.52549]
[1777323075567,40.91,76965.05,0.0,0.7841,0.00011,18.52384]
[1777323080601,40.91,76964.31,0.0,0.78402,0.00011,18.52779]
[1777323085636,40.91,76965.36,0.0,0.78414,0.00011,18.5221]
[1777323097721,40.91,76965.19,0.0,0.78415,0.00011,18.51888]
[1777323104770,40.91,76965.25,0.0,0.78416,0.00011,18.51854]
[1777323111819,40.91,76965.14,0.0,0.78415,0.00011,18.5191]
[1777323116859,40.91,76964.61,0.0,0.78409,0.00011,18.52192]
[1777323121889,40.91,76967.5,0.0,0.78442,0.00011,18.50629]
[1777323126923,40.91,76968.87,0.0,0.78457,0.00011,18.49898]
[1777323131959,40.91,76972.11,0.0,0.78493,0.00011,18.48162]
[1777323136994,40.91,76972.77,0.0,0.785,0.00011,18.47827]
[1777323141370,40.91,76973.37,0.0,0.78507,0.00011,18.47498]
[1777323141422,40.91,76973.37,0.0,0.78507,0.00011,18.47498]
[1777323147120,40.91,76976.07,0.0,0.78538,0.00011,18.46021]
[1777323147175,40.91,76976.07,0.0,0.78538,0.00011,18.46021]
[1777323147425,40.91,76978.84,0.0,0.7857,0.00011,18.44519]
[1777323152100,40.91,76983.35,0.0,0.78625,0.00011,18.41608]
[1777323154067,40.91,76984.18,0.0,0.78634,0.00011,18.4115]
[1777323154537,40.91,76984.18,0.0,0.78634,0.00011,18.4115]
[1777323154587,40.91,76984.18,0.0,0.78634,0.00011,18.4115]
[1777323154639,40.91,76983.35,0.0,0.78625,0.00011,18.4159]
[1777323160156,40.91,76985.16,0.0,0.78646,0.00011,18.40564]
[1777323165542,40.91,76983.8,0.0,0.78632,0.00011,18.41268]
[1777323171232,40.9,76981.16,0.0,0.78603,0.00011,18.42628]
[1777323173738,40.9,76980.98,0.0,0.78601,0.00011,18.42715]
[1777323173784,40.9,76980.98,0.0,0.78601,0.00011,18.42715]
[1777323173839,40.9,76978.86,0.0,0.78578,0.00011,18.43851]
[1777323179289,40.9,76975.54,0.0,0.78542,0.00011,18.45567]
[1777323183317,40.9,76980.36,0.0,0.78597,0.00011,18.42907]
[1777323188351,40.9,76981.09,0.0,0.78607,0.00011,18.42461]
[1777323193387,40.89,76980.98,0.0,0.78606,0.00011,18.42468]
[1777323198422,40.89,76982.63,0.0,0.78626,0.00011,18.41523]
[1777323203456,40.89,76982.37,0.0,0.78624,0.00011,18.41614]
[1777323209498,40.89,76982.59,0.0,0.78628,0.00011,18.41437]
[1777323214534,40.89,76982.34,0.0,0.78629,0.00011,18.41107]
[1777323221582,40.88,76982.58,0.0,0.78633,0.00011,18.40908]
[1777323226618,40.88,76983.76,0.0,0.78647,0.00011,18.40221]
[1777323229639,40.88,76989.05,0.0,0.78707,0.00011,18.37331]
[1777323234673,40.88,76990.02,0.0,0.78719,0.00011,18.36777]
[1777323239709,40.88,76990.94,0.0,0.7873,0.00011,18.3625]
[1777323244743,40.88,76991.32,0.0,0.78734,0.00011,18.36018]
[1777323246758,40.88,76986.28,0.0,0.78678,0.00011,18.3874]
[1777323248772,40.88,76981.88,0.0,0.78629,0.00011,18.41104]
[1777323250786,40.88,76977.44,0.0,0.78579,0.00011,18.43484]
[1777323254814,40.87,76973.7,0.0,0.78538,0.00011,18.45443]
[1777323259849,40.87,76973.41,0.0,0.78537,0.00011,18.45517]
[1777323265890,40.87,76968.88,0.0,0.78487,0.00011,18.4787]
[1777323270926,40.86,76967.08,0.0,0.78469,0.00011,18.48751]
[1777323273947,40.86,76960.31,0.0,0.78396,0.00011,18.51932]
[1777323278982,40.86,76960.7,0.0,0.78402,0.00011,18.51638]
[1777323284017,40.86,76960.63,0.0,0.78403,0.00011,18.51596]
[1777323289055,40.85,76955.16,0.0,0.78343,0.00011,18.54447]
[1777323290062,40.85,76949.82,0.0,0.78282,0.00011,18.57324]
[1777323292076,40.85,76950.14,0.0,0.78286,0.00011,18.57144]
[1777323295097,40.85,76955.84,0.0,0.78351,0.00011,18.54059]
[1777323300748,40.85,76956.75,0.0,0.78362,0.00011,18.53562]
[1777323300860,40.85,76956.75,0.0,0.78362,0.00011,18.53562]
[1777323300961,40.85,76958.75,0.0,0.78385,0.00011,18.52473]
[1777323302147,40.85,76962.88,0.0,0.78431,0.00011,18.50245]
[1777323307638,40.85,76964.22,0.0,0.78447,0.00011,18.49526]
[1777323307690,40.85,76964.22,0.0,0.78447,0.00011,18.49526]
[1777323307697,40.85,76964.56,0.0,0.7845,0.00011,18.49341]
[1777323314231,40.85,76965.43,0.0,0.7846,0.00011,18.48864]
[1777323319755,40.85,76965.24,0.0,0.78458,0.00011,18.48964]
[1777323324301,40.85,76953.86,0.0,0.78329,0.00011,18.55106]
[1777323325462,40.85,76947.97,0.0,0.78262,0.00011,18.58275]
[1777323331350,40.85,76946.74,0.0,0.78252,0.00011,18.58479]
[1777323333998,40.85,76946.83,0.0,0.78253,0.00011,18.58424]
[1777323334183,40.85,76947.94,0.0,0.78266,0.00011,18.5782]
[1777323334224,40.85,76947.94,0.0,0.78266,0.00011,18.5782]
[1777323336152,40.85,76949.47,0.0,0.78284,0.00011,18.56991]
[1777323335379,40.85,76954.26,0.0,0.78338,0.00011,18.54407]
[1777323338486,40.85,76954.61,0.0,0.78342,0.00011,18.54206]
[1777323338538,40.85,76954.61,0.0,0.78342,0.00011,18.54206]
[1777323338588,40.85,76954.97,0.0,0.78347,0.00011,18.54002]
[1777323344441,40.84,76955.93,0.0,0.78359,0.00011,18.53428]
[1777323349476,40.84,76955.32,0.0,0.78353,0.00011,18.5371]
[1777323355518,40.84,76955.66,0.0,0.78358,0.00011,18.53473]
[1777323360235,40.84,76955.65,0.0,0.78358,0.00011,18.53443]
[1777323360351,40.84,76955.65,0.0,0.78358,0.00011,18.53443]
[1777323365587,40.84,76956.76,0.0,0.78372,0.00011,18.52797]
[1777323366398,40.84,76956.76,0.0,0.78372,0.00011,18.52797]
[1777323366450,40.84,76956.76,0.0,0.78372,0.00011,18.52797]
[1777323366595,40.84,76956.69,0.0,0.78371,0.00011,18.52828]
[1777323368009,40.84,76956.69,0.0,0.78371,0.00011,18.52828]
[1777323368059,40.84,76956.69,0.0,0.78371,0.00011,18.52828]
[1777323374650,40.84,76956.59,0.0,0.78371,0.00011,18.52823]
[1777323379686,40.83,76957.7,0.0,0.78385,0.00011,18.52191]
[1777323381123,40.83,76957.7,0.0,0.78385,0.00011,18.52191]
[1777323381162,40.83,76957.7,0.0,0.78385,0.00011,18.52191]
[1777323386734,40.83,76961.09,0.0,0.78424,0.00011,18.50322]
[1777323387266,40.83,76961.09,0.0,0.78424,0.00011,18.50322]
[1777323388634,40.83,76962.11,0.0,0.78435,0.00011,18.49768]
[1777323388689,40.83,76962.11,0.0,0.78435,0.00011,18.49768]
[1777323394792,40.83,76961.92,0.0,0.78437,0.00011,18.49433]
[1777323398821,40.83,76969.21,0.0,0.7852,0.00011,18.45485]
[1777323401824,40.83,76972.28,0.0,0.78554,0.00011,18.43849]
[1777323401847,40.83,76972.28,0.0,0.78554,0.00011,18.43849]
[1777323407885,40.83,76976.23,0.0,0.78598,0.00011,18.41711]
[1777323412920,40.83,76977.75,0.0,0.78616,0.00011,18.40861]
[1777323417955,40.83,76978.77,0.0,0.78628,0.00011,18.40282]
[1777323419019,40.83,76978.77,0.0,0.78628,0.00011,18.40282]
[1777323419074,40.83,76978.77,0.0,0.78628,0.00011,18.40282]
[1777323423820,40.83,76979.39,0.0,0.78635,0.00011,18.39934]
[1777323423835,40.83,76979.39,0.0,0.78635,0.00011,18.39934]
[1777323430039,40.83,76977.78,0.0,0.78617,0.00011,18.40821]
[1777323434625,40.83,76978.54,0.0,0.78626,0.00011,18.40385]
[1777323434655,40.83,76978.54,0.0,0.78626,0.00011,18.40385]
[1777323440109,40.83,76977.85,0.0,0.78619,0.00011,18.40724]
[1777323451186,40.83,76978.65,0.0,0.78632,0.00011,18.39825]
[1777323452193,40.83,76982.68,0.0,0.78678,0.00011,18.37633]
[1777323453571,40.83,76983.36,0.0,0.78685,0.00011,18.3726]
[1777323453624,40.83,76983.36,0.0,0.78685,0.00011,18.3726]
[1777323463270,40.82,76982.54,0.0,0.78677,0.00011,18.37666]
[1777323463832,40.82,76982.54,0.0,0.78677,0.00011,18.37666]
[1777323463884,40.82,76982.54,0.0,0.78677,0.00011,18.37666]
[1777323470319,40.82,76982.24,0.0,0.78674,0.00011,18.37795]
[1777323475354,40.82,76983.38,0.0,0.78688,0.00011,18.37149]
[1777323477409,40.82,76983.53,0.0,0.78689,0.00011,18.37063]
[1777323477474,40.82,76983.53,0.0,0.78689,0.00011,18.37063]
[1777323483409,40.82,76985.74,0.0,0.78715,0.00011,18.35829]
[1777323487440,40.82,76996.11,0.0,0.78832,0.00011,18.30175]
[1777323489181,40.82,76996.11,0.0,0.78832,0.00011,18.30175]
[1777323489226,40.82,76996.11,0.0,0.78832,0.00011,18.30175]
[1777323489238,40.82,76999.94,0.0,0.78875,0.00011,18.28093]
[1777323494489,40.82,77002.81,0.0,0.78906,0.00011,18.26565]
[1777323499524,40.82,77002.74,0.0,0.78905,0.00011,18.26632]
[1777323500525,40.82,77002.74,0.0,0.78905,0.00011,18.26632]
[1777323500577,40.82,77002.74,0.0,0.78905,0.00011,18.26632]
[1777323506575,40.82,77003.25,0.0,0.7891,0.00011,18.26387]
[1777323508068,40.82,77003.25,0.0,0.7891,0.00011,18.26387]
[1777323508120,40.82,77003.25,0.0,0.7891,0.00011,18.26387]
[1777323511927,40.82,77005.67,0.0,0.78937,0.00011,18.25084]
[1777323511976,40.82,77005.67,0.0,0.78937,0.00011,18.25084]
[1777323517653,40.82,77005.89,0.0,0.78942,0.00011,18.24551]
[1777323525821,40.82,77005.93,0.0,0.78943,0.00011,18.24502]
[1777323525869,40.82,77005.93,0.0,0.78943,0.00011,18.24502]
[1777323531768,40.82,77004.58,0.0,0.78931,0.00011,18.25112]
[1777323531822,40.82,77004.58,0.0,0.78931,0.00011,18.25112]
[1777323531923,40.82,77001.14,0.0,0.78892,0.00011,18.26983]
[1777323534618,40.82,76998.4,0.0,0.78862,0.00011,18.28453]
[1777323534644,40.82,76998.4,0.0,0.78862,0.00011,18.28453]
[1777323539806,40.82,76999.33,0.0,0.78872,0.00011,18.27974]
[1777323540416,40.82,76999.33,0.0,0.78872,0.00011,18.27974]
[1777323548873,40.82,76993.69,0.0,0.78808,0.00011,18.31069]
[1777323550886,40.82,76997.25,0.0,0.78848,0.00011,18.29113]
[1777323555921,40.82,76996.34,0.0,0.78839,0.00011,18.29564]
[1777323560955,40.82,76996.77,0.0,0.78845,0.00011,18.29286]
[1777323563369,40.82,76992.9,0.0,0.78802,0.00011,18.31372]
[1777323564984,40.82,76988.76,0.0,0.78755,0.00011,18.336]
[1777323570019,40.81,76987.32,0.0,0.78741,0.00011,18.3431]
[1777323576061,40.81,76988.78,0.0,0.78762,0.00011,18.33021]
[1777323585123,40.81,76989.35,0.0,0.7877,0.00011,18.32602]
[1777323590159,40.8,76987.27,0.0,0.78748,0.00011,18.33675]
[1777323592173,40.8,76983.39,0.0,0.78705,0.00011,18.35758]
[1777323593179,40.8,76979.67,0.0,0.78663,0.00011,18.37763]
[1777323595194,40.8,76972.16,0.0,0.78579,0.00011,18.41802]
[1777323596201,40.8,76966.18,0.0,0.78512,0.00011,18.45031]
[1777323601236,40.8,76955.74,0.0,0.78394,0.00011,18.50612]
[1777323603250,40.8,76949.98,0.0,0.78329,0.00011,18.53721]
[1777323608285,40.8,76947.62,0.0,0.78302,0.00011,18.54976]
[1777323609293,40.8,76941.52,0.0,0.78233,0.00011,18.58259]
[1777323610189,40.8,76941.52,0.0,0.78233,0.00011,18.58259]
[1777323610300,40.8,76940.49,0.0,0.78221,0.00011,18.58806]
[1777323618356,40.79,76939.42,0.0,0.7821,0.00011,18.59316]
[1777323628427,40.79,76939.42,0.0,0.78212,0.00011,18.59233]
[1777323633462,40.79,76939.26,0.0,0.78214,0.00011,18.58863]
[1777323637784,40.79,76939.26,0.0,0.78214,0.00011,18.58863]
[1777323641733,40.79,76936.52,0.0,0.78184,0.00011,18.6029]
[1777323641835,40.79,76936.52,0.0,0.78184,0.00011,18.60262]
[1777323656622,40.78,76935.54,0.0,0.78176,0.00011,18.60656]
[1777323661658,40.78,76927.6,0.0,0.78085,0.00011,18.64888]
[1777323662664,40.78,76922.75,0.0,0.7803,0.00011,18.67469]
[1777323667700,40.78,76920.48,0.0,0.78006,0.00012,18.68602]
[1777323670149,40.78,76920.32,0.0,0.78004,0.00012,18.68669]
[1777323670189,40.77,76920.32,0.0,0.78005,0.00012,18.6865]
[1777323676864,40.77,76916.46,0.0,0.77962,0.00012,18.70653]
[1777323676916,40.77,76916.46,0.0,0.77962,0.00012,18.70653]
[1777323679783,40.77,76910.77,0.0,0.77896,0.00012,18.73686]
[1777323681663,40.77,76909.47,0.0,0.77882,0.00012,18.74368]
[1777323681667,40.77,76909.47,0.0,0.77882,0.00012,18.74368]
[1777323683679,40.77,76909.2,0.0,0.77879,0.00012,18.74483]
[1777323683715,40.77,76909.2,0.0,0.77879,0.00012,18.74483]
[1777323683814,40.77,76909.11,0.0,0.77879,0.00012,18.74517]
[1777323687255,40.77,76909.07,0.0,0.77879,0.00012,18.74509]
[1777323687307,40.77,76909.07,0.0,0.77879,0.00012,18.74509]
[1777323690887,40.77,76907.63,0.0,0.77863,0.00012,18.75222]
[1777323690939,40.77,76907.63,0.0,0.77863,0.00012,18.75222]
[1777323696906,40.76,76908.75,0.0,0.77881,0.00012,18.74104]
[1777323698837,40.76,76909.38,0.0,0.77889,0.00012,18.73754]
[1777323699306,40.76,76909.38,0.0,0.77889,0.00012,18.73754]
[1777323700382,40.76,76909.46,0.0,0.7789,0.00012,18.73699]
[1777323700483,40.76,76909.46,0.0,0.7789,0.00012,18.73699]
[1777323700533,40.76,76909.27,0.0,0.77888,0.00012,18.73789]
[1777323707983,40.76,76909.45,0.0,0.77892,0.00012,18.736]
[1777323711003,40.76,76916.5,0.0,0.77974,0.00012,18.69779]
[1777323712257,40.76,76916.5,0.0,0.77974,0.00012,18.69779]
[1777323712262,40.76,76916.5,0.0,0.77974,0.00012,18.69779]
[1777323722083,40.75,76917.14,0.0,0.77985,0.00012,18.69255]
[1777323723557,40.75,76917.14,0.0,0.77985,0.00012,18.69255]
[1777323723609,40.75,76917.14,0.0,0.77985,0.00012,18.69255]
[1777323724919,40.75,76917.3,0.0,0.77988,0.00012,18.69134]
[1777323724971,40.75,76917.3,0.0,0.77988,0.00012,18.69134]
[1777323725003,40.75,76917.3,0.0,0.77988,0.00012,18.69117]
[1777323730138,40.74,76917.32,0.0,0.7799,0.00012,18.69019]
[1777323735174,40.74,76917.55,0.0,0.77995,0.00012,18.6881]
[1777323736119,40.74,76917.55,0.0,0.77995,0.00012,18.6881]
[1777323736127,40.74,76917.55,0.0,0.77995,0.00012,18.6881]
[1777323741215,40.74,76921.71,0.0,0.78045,0.00012,18.66478]
[1777323744114,40.74,76922.38,0.0,0.78053,0.00012,18.66104]
[1777323744365,40.74,76922.38,0.0,0.78053,0.00012,18.66104]
[1777323744671,40.73,76922.29,0.0,0.78052,0.00012,18.66124]
[1777323744723,40.73,76922.29,0.0,0.78052,0.00012,18.66124]
[1777323745244,40.73,76922.13,0.0,0.78051,0.00012,18.66196]
[1777323746631,40.73,76922.13,0.0,0.78051,0.00012,18.66196]
[1777323754307,40.73,76920.66,0.0,0.7804,0.00012,18.66437]
[1777323756822,40.73,76920.74,0.0,0.78041,0.00012,18.66378]
[1777323756871,40.73,76920.74,0.0,0.78041,0.00012,18.66378]
[1777323757164,40.73,76920.74,0.0,0.78041,0.00012,18.66378]
[1777323757202,40.73,76920.74,0.0,0.78041,0.00012,18.66378]
[1777323757303,40.73,76920.74,0.0,0.78041,0.00012,18.66348]
[1777323765383,40.72,76920.74,0.0,0.78044,0.00012,18.66224]
[1777323775453,40.72,76920.74,0.0,0.78047,0.00012,18.66071]
[1777323780491,40.71,76920.58,0.0,0.78047,0.00012,18.66082]
[1777323789554,40.71,76920.64,0.0,0.7805,0.00012,18.65913]
[1777323798618,40.7,76920.97,0.0,0.78057,0.00012,18.65602]
[1777323803653,40.7,76920.97,0.0,0.78058,0.00012,18.6553]
[1777323808688,40.7,76921.88,0.0,0.7807,0.00012,18.64968]
[1777323815737,40.69,76922.93,0.0,0.78088,0.00012,18.63878]
[1777323820248,40.69,76922.18,0.0,0.78079,0.00012,18.64269]
[1777323820316,40.69,76922.18,0.0,0.78079,0.00012,18.64269]
[1777323821143,40.69,76922.18,0.0,0.7808,0.00012,18.64229]
[1777323821462,40.69,76922.18,0.0,0.7808,0.00012,18.64229]
[1777323821563,40.69,76922.18,0.0,0.7808,0.00012,18.64215]
[1777323826959,40.69,76921.01,0.0,0.78068,0.00012,18.64791]
[1777323827330,40.69,76921.01,0.0,0.78068,0.00012,18.64791]
[1777323832856,40.68,76920.16,0.0,0.78061,0.00012,18.65134]
[1777323835332,40.68,76919.55,0.0,0.78054,0.00012,18.65448]
[1777323835384,40.68,76919.55,0.0,0.78054,0.00012,18.65448]
[1777323835837,40.68,76919.46,0.0,0.78053,0.00012,18.65481]
[1777323835849,40.68,76919.46,0.0,0.78053,0.00012,18.65481]
[1777323835935,40.68,76917.07,0.0,0.78026,0.00012,18.66752]
[1777323841919,40.68,76916.72,0.0,0.78024,0.00012,18.66841]
[1777323847960,40.68,76916.47,0.0,0.78023,0.00012,18.66878]
[1777323854002,40.67,76912.15,0.0,0.77975,0.00012,18.69106]
[1777323856344,40.67,76910.23,0.0,0.77953,0.00012,18.70119]
[1777323856523,40.67,76910.23,0.0,0.77953,0.00012,18.70119]
[1777323856898,40.67,76909.88,0.0,0.7795,0.00012,18.70288]
[1777323857169,40.67,76909.88,0.0,0.7795,0.00012,18.70288]
[1777323857270,40.67,76909.92,0.0,0.77951,0.00012,18.70247]
[1777323861053,40.67,76904.85,0.0,0.77893,0.00012,18.72902]
[1777323863458,40.67,76904.85,0.0,0.77893,0.00012,18.72902]
[1777323863504,40.67,76904.85,0.0,0.77893,0.00012,18.72902]
[1777323869873,40.66,76907.5,0.0,0.77929,0.00012,18.71223]
[1777323869925,40.66,76907.5,0.0,0.77929,0.00012,18.71223]
[1777323876163,40.65,76910.45,0.0,0.77968,0.00012,18.69137]
[1777323879887,40.65,76911.9,0.0,0.77986,0.00012,18.68309]
[1777323879934,40.65,76911.9,0.0,0.77986,0.00012,18.68309]
[1777323880363,40.65,76911.9,0.0,0.77986,0.00012,18.68309]
[1777323880384,40.65,76911.9,0.0,0.77986,0.00012,18.68309]
[1777323880464,40.65,76911.93,0.0,0.77987,0.00012,18.68278]
[1777323890262,40.65,76912.49,0.0,0.77996,0.00012,18.67845]
[1777323893495,40.65,76912.29,0.0,0.77994,0.00012,18.67924]
[1777323893547,40.65,76912.29,0.0,0.77994,0.00012,18.67924]
[1777323900333,40.64,76912.54,0.0,0.77999,0.00012,18.67679]
[1777323902347,40.64,76967.43,0.0,0.78628,0.00011,18.37926]
[1777323907095,40.64,76967.43,0.0,0.78628,0.00011,18.37926]
[1777323907098,40.64,76967.43,0.0,0.78628,0.00011,18.37926]
[1777323907536,40.64,76967.43,0.0,0.78628,0.00011,18.37926]
[1777323907588,40.64,76967.43,0.0,0.78628,0.00011,18.37926]
[1777323907638,40.66,76967.43,0.0,0.78615,0.00011,18.38574]
[1777323915437,40.67,76910.07,0.0,0.77956,0.00012,18.69697]
[1777323916445,40.67,76910.46,0.0,0.77962,0.00012,18.69459]
[1777323921480,40.66,76913.62,0.0,0.78001,0.00012,18.67632]
[1777323924501,40.66,76908.22,0.0,0.7794,0.00012,18.70474]
[1777323926515,40.66,76903.43,0.0,0.77885,0.00012,18.73014]
[1777323928676,40.66,76894.43,0.0,0.77781,0.00012,18.77804]
[1777323929536,40.66,76889.15,0.0,0.7772,0.00012,18.80607]
[1777323932481,40.65,76890.82,0.0,0.77744,0.00012,18.79257]
[1777323932545,40.65,76890.82,0.0,0.77744,0.00012,18.79257]
[1777323937592,40.65,76886.24,0.0,0.77692,0.00012,18.8163]
[1777323939606,40.64,76878.46,0.0,0.77605,0.00012,18.8563]
[1777323944003,40.64,76881.34,0.0,0.7764,0.00012,18.84023]
[1777323944060,40.64,76881.34,0.0,0.7764,0.00012,18.84023]
[1777323944882,40.64,76881.39,0.0,0.77641,0.00012,18.83981]
[1777323944933,40.64,76881.39,0.0,0.77641,0.00012,18.83981]
[1777323945648,40.64,76879.61,0.0,0.7762,0.00012,18.84918]
[1777323950683,40.64,76875.87,0.0,0.77578,0.00012,18.86844]
[1777323953392,40.64,76872.82,0.0,0.77543,0.00012,18.88438]
[1777323953444,40.64,76872.82,0.0,0.77543,0.00012,18.88438]
[1777323958739,40.63,76874.93,0.0,0.7757,0.00012,18.87212]
[1777323961567,40.63,76872.45,0.0,0.77541,0.00012,18.88507]
[1777323961619,40.63,76872.45,0.0,0.77541,0.00012,18.88507]
[1777323962324,40.63,76873.96,0.0,0.77559,0.00012,18.87686]
[1777323962375,40.63,76873.96,0.0,0.77559,0.00012,18.87686]
[1777323962768,40.63,76873.62,0.0,0.77556,0.00012,18.87852]
[1777323966806,40.63,76879.4,0.0,0.77624,0.00012,18.84709]
[1777323971231,40.63,76879.76,0.0,0.77629,0.00012,18.84474]
[1777323971460,40.63,76879.76,0.0,0.77629,0.00012,18.84474]
[1777323972847,40.63,76887.0,0.0,0.77714,0.00012,18.80582]
[1777323974862,40.63,76891.49,0.0,0.77767,0.00012,18.78151]
[1777323980358,40.62,76891.62,0.0,0.7777,0.00012,18.78003]
[1777323980503,40.62,76891.62,0.0,0.7777,0.00012,18.78003]
[1777323980760,40.62,76891.62,0.0,0.7777,0.00012,18.78003]
[1777323980823,40.62,76891.62,0.0,0.7777,0.00012,18.78003]
[1777323980904,40.62,76894.96,0.0,0.7781,0.00012,18.76168]
[1777323987953,40.61,76896.27,0.0,0.77828,0.00012,18.75306]
[1777323989276,40.61,76896.27,0.0,0.77828,0.00012,18.75306]
[1777323989328,40.61,76896.27,0.0,0.77828,0.00012,18.75306]
[1777323995006,40.61,76894.72,0.0,0.77816,0.00012,18.75591]
[1777324003063,40.6,76895.32,0.0,0.77827,0.00012,18.75106]
[1777324008137,40.6,76895.23,0.0,0.77827,0.00012,18.75094]
[1777324008182,40.6,76895.23,0.0,0.77827,0.00012,18.75094]
[1777324009146,40.6,76896.08,0.0,0.77837,0.00012,18.74597]
[1777324009198,40.6,76896.08,0.0,0.77837,0.00012,18.74597]
[1777324009223,40.6,76896.08,0.0,0.77838,0.00012,18.74577]
[1777324018169,40.59,76895.89,0.0,0.77839,0.00012,18.745]
[1777324021863,40.59,76895.96,0.0,0.77841,0.00012,18.74423]
[1777324021867,40.59,76895.96,0.0,0.77841,0.00012,18.74423]
[1777324029785,40.59,76895.96,0.0,0.77843,0.00012,18.74306]
[1777324029829,40.59,76895.96,0.0,0.77843,0.00012,18.74306]
[1777324030111,40.58,76896.27,0.0,0.77848,0.00012,18.74081]
[1777324030161,40.58,76896.27,0.0,0.77848,0.00012,18.74081]
[1777324030573,40.58,76896.27,0.0,0.77848,0.00012,18.74081]
[1777324030674,40.58,76899.15,0.0,0.77882,0.00012,18.72514]
[1777324036295,40.58,76900.07,0.0,0.77895,0.00012,18.71918]
[1777324042337,40.57,76899.9,0.0,0.77895,0.00012,18.71911]
[1777324043794,40.57,76899.9,0.0,0.77895,0.00012,18.71911]
[1777324043846,40.57,76899.9,0.0,0.77895,0.00012,18.71911]
[1777324044364,40.57,76901.98,0.0,0.77919,0.00012,18.70775]
[1777324044430,40.57,76901.98,0.0,0.77919,0.00012,18.70775]
[1777324044460,40.57,76901.98,0.0,0.7792,0.00012,18.7076]
[1777324050335,40.57,76902.27,0.0,0.77925,0.00012,18.70528]
[1777324052086,40.57,76902.72,0.0,0.77934,0.00012,18.69841]
[1777324052134,40.57,76902.72,0.0,0.77934,0.00012,18.69841]
[1777324057448,40.57,76900.96,0.0,0.77915,0.00012,18.70697]
[1777324058372,40.57,76900.96,0.0,0.77915,0.00012,18.70697]
[1777324059861,40.57,76900.95,0.0,0.77915,0.00012,18.70687]
[1777324059878,40.57,76900.95,0.0,0.77915,0.00012,18.70687]
[1777324059911,40.56,76900.95,0.0,0.77916,0.00012,18.70671]
[1777324065504,40.56,76903.31,0.0,0.77945,0.00012,18.69313]
[1777324069389,40.56,76904.02,0.0,0.77954,0.00012,18.68889]
[1777324069441,40.56,76904.02,0.0,0.77954,0.00012,18.68889]
[1777324069876,40.56,76904.02,0.0,0.77954,0.00012,18.68889]
[1777324069927,40.56,76904.02,0.0,0.77954,0.00012,18.68889]
[1777324070081,40.56,76903.9,0.0,0.77953,0.00012,18.68926]
[1777324075574,40.56,76903.25,0.0,0.77947,0.00012,18.69205]
[1777324080608,40.55,76903.4,0.0,0.7795,0.00012,18.6905]
[1777324086650,40.55,76903.27,0.0,0.7795,0.00012,18.6903]
[1777324089093,40.55,76903.17,0.0,0.7795,0.00012,18.69053]
[1777324089142,40.55,76903.17,0.0,0.7795,0.00012,18.69053]
[1777324089728,40.55,76903.17,0.0,0.7795,0.00012,18.69053]
[1777324089737,40.55,76903.17,0.0,0.7795,0.00012,18.69053]
[1777324089875,40.55,76903.53,0.0,0.77954,0.00012,18.68844]
[1777324094450,40.55,76904.43,0.0,0.77966,0.00012,18.68299]
[1777324094493,40.55,76904.43,0.0,0.77966,0.00012,18.68299]
[1777324094593,40.55,76904.43,0.0,0.77966,0.00012,18.68299]
[1777324094618,40.55,76904.43,0.0,0.77966,0.00012,18.68299]
[1777324094707,40.55,76906.24,0.0,0.77987,0.00012,18.67308]
[1777324099742,40.54,76906.28,0.0,0.77989,0.00012,18.67218]
[1777324100645,40.54,76906.28,0.0,0.77989,0.00012,18.67218]
[1777324100685,40.54,76906.28,0.0,0.77989,0.00012,18.67218]
[1777324101769,40.54,76907.18,0.0,0.78,0.00012,18.66719]
[1777324101822,40.54,76907.18,0.0,0.78,0.00012,18.66719]
[1777324101870,40.54,76907.41,0.0,0.78003,0.00012,18.66582]
[1777324107797,40.54,76907.21,0.0,0.78002,0.00012,18.66613]
[1777324112833,40.54,76907.74,0.0,0.78013,0.00012,18.65847]
[1777324117292,40.53,76907.57,0.0,0.78012,0.00012,18.6589]
[1777324119252,40.53,76908.97,0.0,0.78028,0.00012,18.6511]
[1777324122903,40.53,76914.44,0.0,0.78093,0.00012,18.62113]
[1777324123252,40.53,76914.44,0.0,0.78093,0.00012,18.62113]
[1777324123304,40.53,76914.44,0.0,0.78093,0.00012,18.62113]
[1777324123911,40.53,76914.72,0.0,0.78096,0.00012,18.61954]
[1777324128946,40.53,76917.47,0.0,0.78128,0.00012,18.6043]
[1777324133982,40.53,76919.07,0.0,0.78148,0.00012,18.59529]
[1777324141033,40.53,76919.04,0.0,0.78148,0.00012,18.59503]
[1777324146068,40.53,76918.25,0.0,0.7814,0.00012,18.599]
[1777324149088,40.53,76910.97,0.0,0.78056,0.00012,18.63819]
[1777324150096,40.53,76905.04,0.0,0.77987,0.00012,18.67016]
[1777324151103,40.52,76904.28,0.0,0.77979,0.00012,18.67402]
[1777324156138,40.52,76904.64,0.0,0.77985,0.00012,18.67137]
[1777324161173,40.52,76904.84,0.0,0.77988,0.00012,18.66961]
[1777324166208,40.52,76904.42,0.0,0.77985,0.00012,18.6712]
[1777324172348,40.51,76904.69,0.0,0.77989,0.00012,18.6692]
[1777324178291,40.51,76908.1,0.0,0.78034,0.00012,18.64558]
[1777324183327,40.51,76908.41,0.0,0.78039,0.00012,18.64339]
[1777324185341,40.51,76912.6,0.0,0.78087,0.00012,18.62054]
[1777324186348,40.51,76916.83,0.0,0.78137,0.00012,18.59758]
[1777324189369,40.51,76923.54,0.0,0.78214,0.00012,18.56112]
[1777324194404,40.51,76921.52,0.0,0.78191,0.00012,18.57208]
[1777324199439,40.51,76921.56,0.0,0.78191,0.00012,18.57183]
[1777324203467,40.51,76917.07,0.0,0.7814,0.00012,18.59616]
[1777324204474,40.51,76912.11,0.0,0.78082,0.00012,18.62298]
[1777324205480,40.51,76906.51,0.0,0.78018,0.00012,18.6532]
[1777324209510,40.51,76896.04,0.0,0.77897,0.00012,18.70929]
[1777324210517,40.5,76891.01,0.0,0.77838,0.00012,18.73634]
[1777324215552,40.5,76890.87,0.0,0.77838,0.00012,18.73672]
[1777324219580,40.5,76886.49,0.0,0.77787,0.00012,18.75992]
[1777324224615,40.5,76885.23,0.0,0.77773,0.00012,18.76668]
[1777324229650,40.5,76885.01,0.0,0.7777,0.00012,18.76786]
[1777324235693,40.5,76884.8,0.0,0.77771,0.00012,18.76487]
[1777324243749,40.5,76883.43,0.0,0.77754,0.00012,18.77232]
[1777324248783,40.5,76883.21,0.0,0.77752,0.00012,18.77354]
[1777324253819,40.5,76883.52,0.0,0.77755,0.00012,18.77193]
[1777324258854,40.5,76883.28,0.0,0.77752,0.00012,18.7733]
[1777324264896,40.5,76881.01,0.0,0.77726,0.00012,18.78561]
[1777324269931,40.5,76881.01,0.0,0.77725,0.00012,18.78564]
[1777324275973,40.5,76881.03,0.0,0.77726,0.00012,18.78558]
[1777324284028,40.5,76880.59,0.0,0.7772,0.00012,18.788]
[1777324290071,40.5,76879.66,0.0,0.7771,0.00012,18.79263]
[1777324296116,40.5,76880.26,0.0,0.77721,0.00012,18.78482]
[1777324305179,40.5,76880.49,0.0,0.77724,0.00012,18.78353]
[1777324312228,40.5,76880.17,0.0,0.7772,0.00012,18.78534]
[1777324319277,40.5,76879.64,0.0,0.77714,0.00012,18.78828]
[1777324322298,40.5,76871.48,0.0,0.77618,0.00012,18.8321]
[1777324323305,40.5,76867.29,0.0,0.77569,0.00012,18.85451]
[1777324326326,40.5,76857.46,0.0,0.77455,0.00012,18.90632]
[1777324328339,40.5,76854.5,0.0,0.77421,0.00012,18.92187]
[1777324333375,40.49,76852.49,0.0,0.77399,0.00012,18.93194]
[1777324335389,40.49,76847.19,0.0,0.77336,0.00012,18.96018]
[1777324340424,40.49,76845.15,0.0,0.77312,0.00012,18.97087]
[1777324345508,40.49,76844.07,0.0,0.773,0.00012,18.97643]
[1777324345607,40.49,76844.07,0.0,0.773,0.00012,18.97643]
[1777324346762,40.49,76843.21,0.0,0.7729,0.00012,18.98095]
[1777324346788,40.49,76843.21,0.0,0.7729,0.00012,18.98095]
[1777324353140,40.49,76841.57,0.0,0.77274,0.00012,18.98514]
[1777324353169,40.49,76841.57,0.0,0.77274,0.00012,18.98514]
[1777324353234,40.49,76842.91,0.0,0.7729,0.00012,18.97793]
[1777324357830,40.49,76844.23,0.0,0.77307,0.00012,18.97065]
[1777324357882,40.49,76844.23,0.0,0.77307,0.00012,18.97065]
[1777324363586,40.49,76843.89,0.0,0.77304,0.00012,18.97202]
[1777324372063,40.49,76843.95,0.0,0.77305,0.00012,18.97157]
[1777324372091,40.49,76843.95,0.0,0.77305,0.00012,18.97157]
[1777324372192,40.49,76849.51,0.0,0.77371,0.00012,18.94148]
[1777324377684,40.48,76851.41,0.0,0.77395,0.00012,18.93074]
[1777324380705,40.48,76845.02,0.0,0.7732,0.00012,18.96452]
[1777324382187,40.48,76845.02,0.0,0.7732,0.00012,18.96452]
[1777324382241,40.48,76845.02,0.0,0.7732,0.00012,18.96452]
[1777324381712,40.48,76840.85,0.0,0.77271,0.00012,18.98669]
[1777324382719,40.48,76837.79,0.0,0.77235,0.00012,19.00292]
[1777324387753,40.48,76838.01,0.0,0.77238,0.00012,19.00134]
[1777324390889,40.48,76837.87,0.0,0.77237,0.00012,19.00193]
[1777324392005,40.48,76836.83,0.0,0.77225,0.00012,19.00738]
[1777324393796,40.48,76832.01,0.0,0.77168,0.00012,19.03286]
[1777324394803,40.48,76827.58,0.0,0.77115,0.00012,19.05633]
[1777324395390,40.48,76827.58,0.0,0.77115,0.00012,19.05633]
[1777324395436,40.48,76827.58,0.0,0.77115,0.00012,19.05633]
[1777324396172,40.48,76827.58,0.0,0.77115,0.00012,19.05633]
[1777324396218,40.48,76827.58,0.0,0.77115,0.00012,19.05633]
[1777324396216,40.48,76824.9,0.0,0.77084,0.00012,19.07047]
[1777324398831,40.48,76840.06,0.0,0.77264,0.00012,18.98963]
[1777324399838,40.48,76842.79,0.0,0.77296,0.00012,18.97509]
[1777324400463,40.48,76842.79,0.0,0.77296,0.00012,18.97509]
[1777324400847,40.48,76842.79,0.0,0.77296,0.00012,18.97509]
[1777324400868,40.48,76842.79,0.0,0.77296,0.00012,18.97509]
[1777324400886,40.48,76843.06,0.0,0.773,0.00012,18.97367]
[1777324402329,40.48,76843.88,0.0,0.77309,0.00012,18.96931]
[1777324402859,40.48,76844.26,0.0,0.77314,0.00012,18.96731]
[1777324403866,40.48,76850.62,0.0,0.77389,0.00012,18.93329]
[1777324405213,40.48,76850.62,0.0,0.77389,0.00012,18.93329]
[1777324406198,40.48,76851.48,0.0,0.77399,0.00012,18.92865]
[1777324406250,40.48,76851.48,0.0,0.77399,0.00012,18.92865]
[1777324411922,40.48,76860.29,0.0,0.77506,0.00012,18.87731]
[1777324415425,40.48,76861.6,0.0,0.77522,0.00012,18.8703]
[1777324415477,40.48,76861.6,0.0,0.77522,0.00012,18.8703]
[1777324415950,40.48,76861.92,0.0,0.77526,0.00012,18.86856]
[1777324420122,40.48,76862.55,0.0,0.77533,0.00012,18.86532]
[1777324420161,40.48,76862.55,0.0,0.77533,0.00012,18.86532]
[1777324426021,40.48,76861.55,0.0,0.77519,0.00012,18.87142]
[1777324427004,40.48,76861.55,0.0,0.77519,0.00012,18.87142]
[1777324427056,40.48,76861.55,0.0,0.77519,0.00012,18.87142]
[1777324427513,40.48,76862.5,0.0,0.7753,0.00012,18.86647]
[1777324427565,40.48,76862.5,0.0,0.7753,0.00012,18.86647]
[1777324428035,40.48,76862.53,0.0,0.7753,0.00012,18.8664]
[1777324428450,40.48,76862.53,0.0,0.7753,0.00012,18.8664]
[1777324430691,40.48,76867.08,0.0,0.77584,0.00012,18.8422]
[1777324430743,40.48,76867.08,0.0,0.77584,0.00012,18.8422]
[1777324436100,40.48,76869.46,0.0,0.7761,0.00012,18.8302]
[1777324441135,40.49,76871.96,0.0,0.77638,0.00012,18.81746]
[1777324441847,40.49,76871.96,0.0,0.77638,0.00012,18.81746]
[1777324442016,40.49,76871.96,0.0,0.77638,0.00012,18.81761]
[1777324445130,40.49,76873.61,0.0,0.77656,0.00012,18.80904]
[1777324445155,40.49,76873.61,0.0,0.77656,0.00012,18.80904]
[1777324447173,40.49,76876.33,0.0,0.77687,0.00012,18.79475]
[1777324448452,40.49,76880.75,0.0,0.77738,0.00012,18.77136]
[1777324448541,40.49,76880.75,0.0,0.77738,0.00012,18.77136]
[1777324453972,40.49,76882.97,0.0,0.77762,0.00012,18.7604]
[1777324454003,40.49,76882.97,0.0,0.77762,0.00012,18.7604]
[1777324459261,40.5,76883.03,0.0,0.77761,0.00012,18.7613]
[1777324463728,40.5,76883.79,0.0,0.77768,0.00012,18.75781]
[1777324463748,40.5,76883.79,0.0,0.77768,0.00012,18.75781]
[1777324469331,40.51,76882.74,0.0,0.77753,0.00012,18.76485]
[1777324474367,40.51,76884.37,0.0,0.77773,0.00012,18.75291]
[1777324479402,40.51,76882.13,0.0,0.77745,0.00012,18.7659]
[1777324485493,40.52,76884.28,0.0,0.7777,0.00012,18.75457]
[1777324485544,40.52,76884.28,0.0,0.7777,0.00012,18.75457]
[1777324491486,40.52,76883.31,0.0,0.77757,0.00012,18.76048]
[1777324492933,40.52,76883.31,0.0,0.77757,0.00012,18.76048]
[1777324492985,40.52,76883.31,0.0,0.77757,0.00012,18.76048]
[1777324497131,40.52,76882.9,0.0,0.77751,0.00012,18.76313]
[1777324501556,40.52,76872.59,0.0,0.77629,0.00012,18.81912]
[1777324502634,40.52,76872.59,0.0,0.77629,0.00012,18.81912]
[1777324502681,40.52,76872.59,0.0,0.77629,0.00012,18.81912]
[1777324502711,40.52,76869.4,0.0,0.77592,0.00012,18.83625]
[1777324508604,40.52,76869.19,0.0,0.77589,0.00012,18.8375]
[1777324510261,40.52,76869.19,0.0,0.77589,0.00012,18.8375]
[1777324510313,40.52,76869.19,0.0,0.77589,0.00012,18.8375]
[1777324515654,40.52,76870.05,0.0,0.77599,0.00012,18.83311]
[1777324520689,40.53,76869.95,0.0,0.77596,0.00012,18.83427]
[1777324532774,40.53,76869.87,0.0,0.77594,0.00012,18.83238]
[1777324533968,40.53,76869.87,0.0,0.77594,0.00012,18.83238]
[1777324534020,40.53,76869.87,0.0,0.77594,0.00012,18.83238]
[1777324534122,40.53,76869.87,0.0,0.77594,0.00012,18.83255]
[1777324536804,40.53,76869.35,0.0,0.77588,0.00012,18.8355]
[1777324536827,40.53,76869.35,0.0,0.77588,0.00012,18.8355]
[1777324542844,40.54,76868.95,0.0,0.7758,0.00012,18.8389]
[1777324547878,40.54,76868.7,0.0,0.77576,0.00012,18.84102]
[1777324551702,40.54,76867.28,0.0,0.77558,0.00012,18.84908]
[1777324552055,40.55,76867.63,0.0,0.77562,0.00012,18.84736]
[1777324553398,40.55,76867.63,0.0,0.77562,0.00012,18.84736]
[1777324553445,40.55,76867.61,0.0,0.77561,0.00012,18.84762]
[1777324553921,40.55,76867.65,0.0,0.77561,0.00012,18.84755]
[1777324554997,40.55,76867.65,0.0,0.77561,0.00012,18.84755]
[1777324555098,40.55,76867.68,0.0,0.77561,0.00012,18.84754]
[1777324556942,40.55,76860.44,0.0,0.77476,0.00012,18.88654]
[1777324557547,40.55,76860.44,0.0,0.77476,0.00012,18.88654]
[1777324557631,40.55,76860.44,0.0,0.77476,0.00012,18.88654]
[1777324562984,40.55,76858.76,0.0,0.77455,0.00012,18.89614]
[1777324568019,40.55,76862.77,0.0,0.77501,0.00012,18.87521]
[1777324569801,40.55,76863.09,0.0,0.77504,0.00012,18.87362]
[1777324570056,40.55,76863.09,0.0,0.77504,0.00012,18.87362]
[1777324570157,40.55,76864.26,0.0,0.77518,0.00012,18.86749]
[1777324571267,40.55,76864.26,0.0,0.77518,0.00012,18.86749]
[1777324571319,40.55,76864.26,0.0,0.77518,0.00012,18.86749]
[1777324574168,40.56,76865.24,0.0,0.77528,0.00012,18.86266]
[1777324574220,40.56,76865.24,0.0,0.77528,0.00012,18.86266]
[1777324580241,40.56,76868.88,0.0,0.77569,0.00012,18.84409]
[1777324580293,40.56,76868.88,0.0,0.77569,0.00012,18.84409]
[1777324586145,40.56,76868.93,0.0,0.77568,0.00012,18.84489]
[1777324588757,40.56,76869.89,0.0,0.77578,0.00012,18.84007]
[1777324589190,40.56,76870.26,0.0,0.77582,0.00012,18.83826]
[1777324589650,40.56,76870.26,0.0,0.77582,0.00012,18.83826]
[1777324589712,40.56,76870.26,0.0,0.77582,0.00012,18.83826]
[1777324594433,40.57,76870.05,0.0,0.77581,0.00012,18.83592]
[1777324594534,40.57,76870.05,0.0,0.77581,0.00012,18.83609]
[1777324604276,40.57,76870.3,0.0,0.7758,0.00012,18.83644]
[1777324604610,40.57,76870.3,0.0,0.7758,0.00012,18.83644]
[1777324604639,40.57,76870.3,0.0,0.7758,0.00012,18.83644]
[1777324604887,40.57,76870.3,0.0,0.7758,0.00012,18.83644]
[1777324604939,40.57,76870.3,0.0,0.7758,0.00012,18.83644]
[1777324604986,40.58,76870.3,0.0,0.7758,0.00012,18.83661]
[1777324611325,40.58,76870.54,0.0,0.77581,0.00012,18.83633]
[1777324613426,40.58,76871.33,0.0,0.7759,0.00012,18.83217]
[1777324613463,40.58,76871.33,0.0,0.7759,0.00012,18.83217]
[1777324617027,40.58,76874.91,0.0,0.77631,0.00012,18.81331]
[1777324617080,40.58,76874.91,0.0,0.77631,0.00012,18.81331]
[1777324617367,40.58,76875.56,0.0,0.77639,0.00012,18.8099]
[1777324618701,40.58,76875.69,0.0,0.7764,0.00012,18.80929]
[1777324619380,40.58,76877.45,0.0,0.77661,0.00012,18.79994]
[1777324620206,40.58,76877.45,0.0,0.77661,0.00012,18.79994]
[1777324620258,40.58,76877.45,0.0,0.77661,0.00012,18.79994]
[1777324620962,40.58,76879.52,0.0,0.77685,0.00012,18.78895]
[1777324621395,40.58,76880.33,0.0,0.77694,0.00012,18.78465]
[1777324623409,40.58,76886.68,0.0,0.77768,0.00012,18.75072]
[1777324624416,40.58,76891.65,0.0,0.77826,0.00012,18.72411]
[1777324625423,40.58,76899.35,0.0,0.77915,0.00012,18.68281]
[1777324626552,40.58,76900.38,0.0,0.77926,0.00012,18.67741]
[1777324626592,40.58,76900.38,0.0,0.77926,0.00012,18.67741]
[1777324627418,40.58,76900.38,0.0,0.77926,0.00012,18.67741]
[1777324632077,40.59,76902.49,0.0,0.7795,0.00012,18.66673]
[1777324632280,40.59,76902.49,0.0,0.7795,0.00012,18.66673]
[1777324633748,40.59,76904.48,0.0,0.77972,0.00012,18.65625]
[1777324633773,40.59,76904.48,0.0,0.77972,0.00012,18.65625]
[1777324634485,40.59,76904.8,0.0,0.77976,0.00012,18.65464]
[1777324640529,40.59,76905.85,0.0,0.77986,0.00012,18.64972]
[1777324646238,40.59,76908.49,0.0,0.78016,0.00012,18.63595]
[1777324646290,40.59,76908.49,0.0,0.78016,0.00012,18.63595]
[1777324651611,40.6,76911.11,0.0,0.78048,0.00012,18.61851]
[1777324653251,40.6,76911.11,0.0,0.78048,0.00012,18.61851]
[1777324653298,40.6,76911.11,0.0,0.78048,0.00012,18.61851]
[1777324654175,40.6,76912.33,0.0,0.78061,0.00012,18.61216]
[1777324654205,40.6,76912.33,0.0,0.78061,0.00012,18.61216]
[1777324654276,40.6,76912.17,0.0,0.78059,0.00012,18.61316]
[1777324659667,40.6,76912.36,0.0,0.7806,0.00012,18.61287]
[1777324660611,40.6,76912.36,0.0,0.7806,0.00012,18.61287]
[1777324660663,40.6,76912.36,0.0,0.7806,0.00012,18.61287]
[1777324661246,40.6,76912.36,0.0,0.7806,0.00012,18.61287]
[1777324666077,40.6,76916.36,0.0,0.78105,0.00012,18.59163]
[1777324666097,40.6,76916.36,0.0,0.78105,0.00012,18.59163]
[1777324666576,40.6,76917.32,0.0,0.78116,0.00012,18.58649]
[1777324666627,40.6,76917.32,0.0,0.78116,0.00012,18.58649]
[1777324666715,40.6,76917.44,0.0,0.78118,0.00012,18.58588]
[1777324672758,40.6,76917.08,0.0,0.78114,0.00012,18.58775]
[1777324673878,40.6,76917.08,0.0,0.78114,0.00012,18.58775]
[1777324673922,40.6,76917.08,0.0,0.78114,0.00012,18.58775]
[1777324679313,40.6,76918.87,0.0,0.78134,0.00012,18.57804]
[1777324679808,40.6,76924.33,0.0,0.78197,0.00012,18.54845]
[1777324682601,40.6,76927.07,0.0,0.78229,0.00012,18.53355]
[1777324682608,40.6,76927.07,0.0,0.78229,0.00012,18.53355]
[1777324682828,40.6,76928.7,0.0,0.78248,0.00012,18.5247]
[1777324684099,40.6,76928.7,0.0,0.78248,0.00012,18.5247]
[1777324684149,40.6,76928.7,0.0,0.78248,0.00012,18.5247]
[1777324690885,40.6,76930.2,0.0,0.78264,0.00011,18.51712]
[1777324692681,40.6,76932.16,0.0,0.78287,0.00011,18.50658]
[1777324692735,40.6,76932.16,0.0,0.78287,0.00011,18.50658]
[1777324694523,40.6,76930.23,0.0,0.78264,0.00011,18.51705]
[1777324694642,40.6,76931.96,0.0,0.78284,0.00011,18.50768]
[1777324694913,40.6,76931.23,0.0,0.78276,0.00011,18.51166]
[1777324699948,40.6,76931.86,0.0,0.78282,0.00011,18.50853]
[1777324704983,40.61,76932.64,0.0,0.7829,0.00011,18.50476]
[1777324709148,40.61,76934.03,0.0,0.78306,0.00011,18.4975]
[1777324709300,40.61,76934.03,0.0,0.78306,0.00011,18.4975]
[1777324714443,40.61,76937.01,0.0,0.78342,0.00011,18.47762]
[1777324714487,40.61,76937.01,0.0,0.78342,0.00011,18.47762]
[1777324716029,40.61,76941.86,0.0,0.78397,0.00011,18.45157]
[1777324716081,40.61,76941.86,0.0,0.78397,0.00011,18.45157]
[1777324716122,40.61,76942.02,0.0,0.78399,0.00011,18.45079]
[1777324722192,40.61,76943.58,0.0,0.78416,0.00011,18.44282]
[1777324722244,40.61,76943.58,0.0,0.78416,0.00011,18.44282]
[1777324728145,40.62,76947.29,0.0,0.78454,0.00011,18.42461]
[1777324732071,40.62,76947.24,0.0,0.78453,0.00011,18.4253]
[1777324732077,40.62,76947.24,0.0,0.78453,0.00011,18.4253]
[1777324732173,40.62,76946.91,0.0,0.78449,0.00011,18.42723]
[1777324734261,40.62,76947.37,0.0,0.78454,0.00011,18.42487]
[1777324734312,40.62,76947.37,0.0,0.78454,0.00011,18.42487]
[1777324734722,40.63,76947.4,0.0,0.78451,0.00011,18.42615]
[1777324736201,40.63,76934.67,0.0,0.78302,0.00011,18.49673]
[1777324737111,40.63,76934.67,0.0,0.78302,0.00011,18.49673]
[1777324737163,40.63,76934.67,0.0,0.78302,0.00011,18.49673]
[1777324737208,40.63,76931.92,0.0,0.78271,0.00011,18.51168]
[1777324742243,40.63,76931.85,0.0,0.78269,0.00011,18.51225]
[1777324743250,40.63,76926.43,0.0,0.78207,0.00012,18.54161]
[1777324745561,40.63,76925.0,0.0,0.78191,0.00012,18.54934]
[1777324745585,40.63,76925.0,0.0,0.78191,0.00012,18.54934]
[1777324749368,40.63,76924.94,0.0,0.7819,0.00012,18.54965]
[1777324749420,40.63,76924.94,0.0,0.7819,0.00012,18.54965]
[1777324750860,40.63,76923.0,0.0,0.78168,0.00012,18.56013]
[1777324750865,40.63,76923.0,0.0,0.78168,0.00012,18.56013]
[1777324751306,40.63,76920.44,0.0,0.78138,0.00012,18.57394]
[1777324752219,40.63,76920.44,0.0,0.78138,0.00012,18.57394]
[1777324752267,40.63,76920.44,0.0,0.78138,0.00012,18.57394]
[1777324756167,40.63,76918.63,0.0,0.78117,0.00012,18.58399]
[1777324756219,40.63,76918.63,0.0,0.78117,0.00012,18.58399]
[1777324761396,40.64,76917.86,0.0,0.78107,0.00012,18.5885]
[1777324761414,40.64,76917.86,0.0,0.78107,0.00012,18.5885]
[1777324761495,40.64,76918.53,0.0,0.78115,0.00012,18.58495]
[1777324765440,40.64,76918.8,0.0,0.78117,0.00012,18.58371]
[1777324765487,40.64,76918.8,0.0,0.78117,0.00012,18.58371]
[1777324769135,40.64,76915.14,0.0,0.78074,0.00012,18.60375]
[1777324769187,40.64,76915.14,0.0,0.78074,0.00012,18.60375]
[1777324769303,40.64,76915.14,0.0,0.78074,0.00012,18.60375]
[1777324769322,40.64,76915.14,0.0,0.78074,0.00012,18.60375]
[1777324769434,40.64,76914.65,0.0,0.78069,0.00012,18.60644]
[1777324774469,40.64,76912.86,0.0,0.78051,0.00012,18.61199]
[1777324779503,40.64,76912.67,0.0,0.78049,0.00012,18.61278]
[1777324784539,40.64,76912.31,0.0,0.78045,0.00012,18.61472]
[1777324785474,40.64,76912.31,0.0,0.78045,0.00012,18.61472]
[1777324785526,40.64,76912.31,0.0,0.78045,0.00012,18.61472]
[1777324785565,40.64,76912.31,0.0,0.78045,0.00012,18.61472]
[1777324785696,40.64,76912.31,0.0,0.78045,0.00012,18.61472]
[1777324785709,40.64,76912.31,0.0,0.78045,0.00012,18.61472]
[1777324788233,40.64,76912.42,0.0,0.78046,0.00012,18.61412]
[1777324788287,40.64,76912.42,0.0,0.78046,0.00012,18.61412]
[1777324794578,40.64,76913.46,0.0,0.78058,0.00012,18.60852]
[1777324794613,40.64,76884.84,0.0,0.77726,0.00012,18.76229]
[1777324795197,40.64,76884.84,0.0,0.77726,0.00012,18.76229]
[1777324795620,40.64,76874.79,0.0,0.77608,0.00012,18.81624]
[1777324796627,40.64,76875.47,0.0,0.77616,0.00012,18.81267]
[1777324800654,40.64,76866.21,0.0,0.77508,0.00012,18.86215]
[1777324804216,40.64,76866.34,0.0,0.77509,0.00012,18.86162]
[1777324804265,40.64,76866.34,0.0,0.77509,0.00012,18.86162]
[1777324807704,40.64,76858.12,0.0,0.77411,0.00012,18.90573]
[1777324811218,40.64,76855.26,0.0,0.77378,0.00012,18.92105]
[1777324811328,40.64,76855.26,0.0,0.77378,0.00012,18.92105]
[1777324811371,40.64,76855.26,0.0,0.77378,0.00012,18.92105]
[1777324811471,40.64,76854.95,0.0,0.77374,0.00012,18.92285]
[1777324811990,40.64,76854.95,0.0,0.77374,0.00012,18.92285]
[1777324812081,40.64,76853.7,0.0,0.77359,0.00012,18.92961]
[1777324817773,40.64,76856.26,0.0,0.77387,0.00012,18.91662]
[1777324822809,40.65,76856.57,0.0,0.77389,0.00012,18.91579]
[1777324825353,40.65,76857.97,0.0,0.77406,0.00012,18.90835]
[1777324825455,40.65,76857.97,0.0,0.77406,0.00012,18.90835]
[1777324825619,40.65,76857.97,0.0,0.77406,0.00012,18.90835]
[1777324830864,40.65,76861.02,0.0,0.7744,0.00012,18.89289]
[1777324833177,40.65,76861.18,0.0,0.77445,0.00012,18.888]
[1777324833183,40.65,76861.18,0.0,0.77445,0.00012,18.888]
[1777324833293,40.65,76861.18,0.0,0.77445,0.00012,18.888]
[1777324833305,40.65,76861.18,0.0,0.77445,0.00012,18.888]
[1777324833331,40.65,76855.33,0.0,0.77376,0.00012,18.91922]
[1777324835028,40.65,76855.06,0.0,0.77372,0.00012,18.92072]
[1777324835080,40.65,76855.06,0.0,0.77372,0.00012,18.92072]
[1777324839636,40.65,76854.25,0.0,0.77362,0.00012,18.92529]
[1777324839686,40.65,76854.25,0.0,0.77362,0.00012,18.92529]
[1777324839798,40.65,76854.66,0.0,0.77367,0.00012,18.92318]
[1777324839977,40.65,76854.66,0.0,0.77367,0.00012,18.92318]
[1777324840065,40.65,76854.61,0.0,0.77366,0.00012,18.92352]
[1777324845970,40.66,76854.41,0.0,0.77363,0.00012,18.92497]
[1777324851130,40.66,76854.37,0.0,0.77362,0.00012,18.92543]
[1777324851180,40.66,76854.37,0.0,0.77362,0.00012,18.92543]
[1777324851481,40.66,76854.37,0.0,0.77362,0.00012,18.92543]
[1777324851532,40.66,76854.37,0.0,0.77362,0.00012,18.92543]
[1777324851575,40.66,76854.37,0.0,0.77362,0.00012,18.9255]
[1777324854895,40.66,76854.64,0.0,0.77365,0.00012,18.92426]
[1777324860068,40.66,76854.86,0.0,0.77367,0.00012,18.92345]
[1777324865104,40.66,76854.65,0.0,0.77364,0.00012,18.92482]
[1777324870392,40.66,76854.8,0.0,0.77365,0.00012,18.92416]
[1777324870442,40.66,76854.8,0.0,0.77365,0.00012,18.92416]
[1777324870550,40.66,76854.8,0.0,0.77365,0.00012,18.92416]
[1777324870592,40.66,76854.8,0.0,0.77365,0.00012,18.92416]
[1777324870596,40.66,76854.72,0.0,0.77364,0.00012,18.92467]
[1777324871253,40.66,76854.72,0.0,0.77364,0.00012,18.92467]
[1777324877188,40.66,76856.24,0.0,0.77381,0.00012,18.91692]
[1777324880115,40.66,76856.55,0.0,0.77385,0.00012,18.91537]
[1777324880323,40.66,76856.55,0.0,0.77385,0.00012,18.91537]
[1777324880442,40.66,76856.55,0.0,0.77385,0.00012,18.91537]
[1777324880501,40.66,76856.55,0.0,0.77385,0.00012,18.91537]
[1777324880584,40.66,76857.42,0.0,0.77395,0.00012,18.9108]
[1777324886251,40.66,76859.05,0.0,0.77413,0.00012,18.90249]
[1777324889391,40.66,76860.13,0.0,0.77426,0.00012,18.89687]
[1777324889398,40.66,76860.13,0.0,0.77426,0.00012,18.89687]
[1777324895314,40.67,76862.41,0.0,0.77454,0.00012,18.88112]
[1777324899472,40.67,76862.81,0.0,0.77458,0.00012,18.87929]
[1777324899516,40.67,76862.81,0.0,0.77458,0.00012,18.87929]
[1777324899547,40.67,76862.71,0.0,0.77457,0.00012,18.87993]
[1777324899891,40.67,76862.71,0.0,0.77457,0.00012,18.87993]
[1777324899940,40.67,76862.71,0.0,0.77457,0.00012,18.87993]
[1777324905384,40.67,76861.8,0.0,0.77445,0.00012,18.88542]
[1777324907983,40.67,76862.02,0.0,0.77447,0.00012,18.88436]
[1777324908035,40.67,76862.02,0.0,0.77447,0.00012,18.88436]
[1777324908319,40.67,76862.02,0.0,0.77447,0.00012,18.88436]
[1777324908344,40.67,76862.02,0.0,0.77447,0.00012,18.88436]
[1777324908404,40.67,76862.01,0.0,0.77447,0.00012,18.88464]
[1777324913439,40.67,76862.15,0.0,0.77447,0.00012,18.88448]
[1777324918669,40.68,76863.55,0.0,0.77463,0.00012,18.87741]
[1777324918674,40.68,76863.55,0.0,0.77463,0.00012,18.87741]
[1777324918776,40.68,76863.61,0.0,0.77463,0.00012,18.87736]
[1777324919004,40.68,76863.61,0.0,0.77463,0.00012,18.87736]
[1777324919387,40.68,76863.61,0.0,0.77463,0.00012,18.87736]
[1777324921447,40.68,76863.34,0.0,0.77459,0.00012,18.87906]
[1777324926532,40.68,76862.01,0.0,0.77442,0.00012,18.88693]
[1777324927049,40.68,76862.01,0.0,0.77442,0.00012,18.88693]
[1777324927102,40.68,76862.01,0.0,0.77442,0.00012,18.88693]
[1777324927539,40.68,76861.87,0.0,0.7744,0.00012,18.8878]
[1777324932574,40.68,76862.2,0.0,0.77442,0.00012,18.8867]
[1777324935976,40.69,76862.98,0.0,0.77451,0.00012,18.88294]
[1777324936024,40.69,76862.98,0.0,0.77451,0.00012,18.88294]
[1777324936405,40.69,76862.98,0.0,0.77451,0.00012,18.88294]
[1777324936623,40.69,76862.98,0.0,0.77451,0.00012,18.88294]
[1777324936624,40.69,76864.04,0.0,0.77463,0.00012,18.87737]
[1777324938547,40.69,76865.4,0.0,0.77479,0.00012,18.87022]
[1777324938616,40.69,76865.3,0.0,0.77477,0.00012,18.87084]
[1777324941402,40.69,76865.97,0.0,0.77485,0.00012,18.86746]
[1777324941629,40.69,76865.97,0.0,0.77485,0.00012,18.86746]
[1777324941691,40.69,76865.97,0.0,0.77485,0.00012,18.86746]
[1777324941730,40.69,76871.45,0.0,0.77549,0.00012,18.83837]
[1777324947679,40.69,76874.2,0.0,0.77579,0.00012,18.82451]
[1777324948368,40.69,76874.2,0.0,0.77579,0.00012,18.82451]
[1777324948420,40.69,76874.2,0.0,0.77579,0.00012,18.82451]
[1777324948701,40.69,76874.2,0.0,0.77579,0.00012,18.82451]
[1777324948753,40.69,76874.2,0.0,0.77579,0.00012,18.82451]
[1777324948750,40.69,76873.89,0.0,0.77576,0.00012,18.82631]
[1777324954730,40.69,76875.99,0.0,0.77602,0.00012,18.81142]
[1777324959798,40.69,76876.85,0.0,0.77612,0.00012,18.80701]
[1777324959851,40.69,76876.85,0.0,0.77612,0.00012,18.80701]
[1777324960233,40.69,76877.74,0.0,0.77622,0.00012,18.80231]
[1777324960277,40.69,76877.74,0.0,0.77622,0.00012,18.80231]
[1777324960771,40.69,76877.89,0.0,0.77624,0.00012,18.80157]
[1777324967115,40.7,76878.16,0.0,0.77627,0.00012,18.80034]
[1777324967214,40.7,76878.16,0.0,0.77626,0.00012,18.80049]
[1777324969470,40.7,76878.0,0.0,0.77624,0.00012,18.8014]
[1777324969705,40.7,76878.0,0.0,0.77624,0.00012,18.8014]
[1777324969716,40.7,76878.0,0.0,0.77624,0.00012,18.8014]
[1777324974870,40.7,76876.33,0.0,0.77605,0.00012,18.81028]
[1777324980626,40.7,76879.3,0.0,0.7764,0.00012,18.7944]
[1777324980647,40.7,76879.3,0.0,0.7764,0.00012,18.7944]
[1777324980780,40.7,76879.3,0.0,0.7764,0.00012,18.7944]
[1777324980829,40.7,76879.3,0.0,0.77639,0.00012,18.7945]
[1777324981226,40.7,76879.3,0.0,0.77639,0.00012,18.7945]
[1777324986953,40.7,76880.22,0.0,0.77649,0.00012,18.78988]
[1777324987952,40.7,76880.22,0.0,0.77649,0.00012,18.78988]
[1777324987966,40.7,76880.22,0.0,0.77649,0.00012,18.78988]
[1777324988287,40.7,76880.22,0.0,0.77649,0.00012,18.78988]
[1777324988338,40.7,76880.22,0.0,0.77649,0.00012,18.78988]
[1777324988388,40.7,76880.35,0.0,0.77651,0.00012,18.78928]
[1777324993076,40.7,76881.5,0.0,0.77664,0.00012,18.78341]
[1777324993083,40.7,76881.5,0.0,0.77664,0.00012,18.78341]
[1777324993764,40.7,76881.5,0.0,0.77664,0.00012,18.78341]
[1777324993814,40.7,76887.03,0.0,0.77728,0.00012,18.75399]
[1777324994014,40.7,76887.03,0.0,0.77728,0.00012,18.75399]
[1777324994115,40.7,76890.3,0.0,0.77766,0.00012,18.73651]
[1777325001051,40.7,76893.01,0.0,0.77797,0.00012,18.72215]
[1777325003297,40.7,76892.85,0.0,0.77795,0.00012,18.72303]
[1777325003345,40.7,76892.85,0.0,0.77795,0.00012,18.72303]
[1777325006087,40.7,76899.47,0.0,0.77872,0.00012,18.68769]
[1777325008762,40.7,76900.3,0.0,0.77881,0.00012,18.6833]
[1777325008814,40.7,76900.3,0.0,0.77881,0.00012,18.6833]
[1777325008828,40.7,76900.3,0.0,0.77881,0.00012,18.6833]
[1777325008863,40.7,76900.44,0.0,0.77883,0.00012,18.68262]
[1777325009158,40.7,76900.44,0.0,0.77883,0.00012,18.68262]
[1777325013095,40.7,76901.2,0.0,0.77894,0.00012,18.67468]
[1777325019177,40.7,76902.29,0.0,0.77906,0.00012,18.66938]
[1777325024212,40.71,76902.18,0.0,0.77904,0.00012,18.67035]
[1777325026758,40.71,76900.35,0.0,0.77882,0.00012,18.68024]
[1777325026907,40.71,76896.39,0.0,0.77836,0.00012,18.70152]
[1777325027173,40.71,76896.39,0.0,0.77836,0.00012,18.70152]
[1777325027224,40.71,76896.39,0.0,0.77836,0.00012,18.70152]
[1777325032270,40.71,76893.12,0.0,0.77798,0.00012,18.71914]
[1777325037304,40.71,76894.18,0.0,0.7781,0.00012,18.71356]
[1777325043502,40.71,76893.2,0.0,0.77799,0.00012,18.71887]
[1777325043547,40.71,76893.2,0.0,0.77799,0.00012,18.71887]
[1777325049391,40.71,76893.69,0.0,0.77804,0.00012,18.71638]
[1777325054426,40.71,76896.61,0.0,0.77838,0.00012,18.70085]
[1777325055546,40.71,76896.61,0.0,0.77838,0.00012,18.70085]
[1777325055597,40.71,76896.61,0.0,0.77838,0.00012,18.70085]
[1777325061960,40.71,76896.47,0.0,0.77836,0.00012,18.70177]
[1777325062033,40.71,76896.47,0.0,0.77836,0.00012,18.70177]
[1777325067517,40.71,76895.46,0.0,0.77824,0.00012,18.70737]
[1777325070689,40.71,76895.3,0.0,0.77822,0.00012,18.70825]
[1777325077587,40.71,76895.37,0.0,0.77825,0.00012,18.70383]
[1777325082622,40.71,76894.65,0.0,0.77817,0.00012,18.70774]
[1777325087657,40.71,76893.62,0.0,0.77805,0.00012,18.71329]
[1777325091691,40.71,76876.07,0.0,0.776,0.00012,18.80705]
[1777325092691,40.71,76865.87,0.0,0.77481,0.00012,18.86134]
[1777325093699,40.71,76861.6,0.0,0.77431,0.00012,18.88394]
[1777325094103,40.71,76861.6,0.0,0.77431,0.00012,18.88394]
[1777325094471,40.71,76861.6,0.0,0.77431,0.00012,18.88394]
[1777325094706,40.71,76861.34,0.0,0.77428,0.00012,18.88521]
[1777325099741,40.71,76861.57,0.0,0.77432,0.00012,18.88347]
[1777325100748,40.71,76854.83,0.0,0.77353,0.00012,18.91914]
[1777325105783,40.71,76852.8,0.0,0.77329,0.00012,18.92969]
[1777325111824,40.71,76852.74,0.0,0.77329,0.00012,18.92973]
[1777325118874,40.7,76852.42,0.0,0.77326,0.00012,18.9311]
[1777325123910,40.7,76852.23,0.0,0.77324,0.00012,18.9319]
[1777325128945,40.7,76851.9,0.0,0.77321,0.00012,18.93345]
[1777325133979,40.7,76850.96,0.0,0.77313,0.00012,18.93409]
[1777325134987,40.7,76855.13,0.0,0.77363,0.00012,18.91195]
[1777325135994,40.7,76861.93,0.0,0.77443,0.00012,18.87579]
[1777325138008,40.7,76862.41,0.0,0.77448,0.00012,18.87325]
[1777325143967,40.7,76861.96,0.0,0.77443,0.00012,18.87573]
[1777325150092,40.7,76862.91,0.0,0.77454,0.00012,18.87079]
[1777325157141,40.7,76862.62,0.0,0.7745,0.00012,18.8724]
[1777325162175,40.7,76863.05,0.0,0.77455,0.00012,18.87013]
[1777325171241,40.7,76862.62,0.0,0.7745,0.00012,18.87237]
[1777325175269,40.7,76869.94,0.0,0.77536,0.00012,18.83338]
[1777325176276,40.7,76879.68,0.0,0.7765,0.00012,18.78149]
[1777325178290,40.7,76877.84,0.0,0.7763,0.00012,18.79046]
[1777325179297,40.7,76886.46,0.0,0.77731,0.00012,18.74433]
[1777325180304,40.7,76891.77,0.0,0.77793,0.00012,18.71588]
[1777325181894,40.7,76891.77,0.0,0.77793,0.00012,18.71588]
[1777325181995,40.7,76891.57,0.0,0.77791,0.00012,18.71695]
[1777325184331,40.7,76878.33,0.0,0.77636,0.00012,18.78773]
[1777325185339,40.7,76874.54,0.0,0.77592,0.00012,18.80787]
[1777325190374,40.69,76876.65,0.0,0.77619,0.00012,18.79544]
[1777325192542,40.69,76876.54,0.0,0.77623,0.00012,18.79107]
[1777325192581,40.69,76876.76,0.0,0.77627,0.00012,18.78911]
[1777325198430,40.67,76878.33,0.0,0.77653,0.00012,18.77689]
[1777325203465,40.66,76878.25,0.0,0.77657,0.00012,18.77508]
[1777325208500,40.66,76878.27,0.0,0.77661,0.00012,18.77342]
[1777325211080,40.66,76878.9,0.0,0.77668,0.00012,18.77002]
[1777325211132,40.66,76879.48,0.0,0.77675,0.00012,18.76663]
[1777325211521,40.66,76878.28,0.0,0.77661,0.00012,18.77302]
[1777325216555,40.66,76878.74,0.0,0.77667,0.00012,18.77041]
[1777325221590,40.65,76878.82,0.0,0.77668,0.00012,18.76984]
[1777325223604,40.65,76884.34,0.0,0.77733,0.00012,18.74028]
[1777325224339,40.65,76884.34,0.0,0.77733,0.00012,18.74028]
[1777325224612,40.65,76888.1,0.0,0.77777,0.00012,18.72015]
[1777325229646,40.66,76890.04,0.0,0.77799,0.00012,18.70995]
[1777325234682,40.66,76890.71,0.0,0.77806,0.00012,18.70658]
[1777325238470,40.66,76891.63,0.0,0.77817,0.00012,18.70176]
[1777325238710,40.66,76890.91,0.0,0.77808,0.00012,18.70567]
[1777325243744,40.66,76891.93,0.0,0.7782,0.00012,18.7004]
[1777325255829,40.66,76891.68,0.0,0.77819,0.00012,18.69799]
[1777325259249,40.66,76892.31,0.0,0.77826,0.00012,18.6947]
[1777325259301,40.66,76892.31,0.0,0.77826,0.00012,18.6947]
[1777325259857,40.66,76891.76,0.0,0.7782,0.00012,18.69768]
[1777325264893,40.66,76892.06,0.0,0.77821,0.00012,18.69728]
[1777325278991,40.67,76891.67,0.0,0.77813,0.00012,18.70084]
[1777325281415,40.67,76892.13,0.0,0.77818,0.00012,18.6984]
[1777325282013,40.67,76893.26,0.0,0.77831,0.00012,18.69236]
[1777325282526,40.67,76893.26,0.0,0.77831,0.00012,18.69236]
[1777325283021,40.67,76892.23,0.0,0.77819,0.00012,18.69814]
[1777325291076,40.67,76894.47,0.0,0.77845,0.00012,18.68631]
[1777325291208,40.67,76894.47,0.0,0.77845,0.00012,18.68631]
[1777325292085,40.67,76897.65,0.0,0.77882,0.00012,18.66929]
[1777325294098,40.68,76902.37,0.0,0.77934,0.00012,18.64524]
[1777325299135,40.68,76905.72,0.0,0.77971,0.00012,18.6278]
[1777325304169,40.68,76905.67,0.0,0.77971,0.00012,18.62805]
[1777325307191,40.68,76915.63,0.0,0.78087,0.00012,18.57419]
[1777325310212,40.68,76916.54,0.0,0.78097,0.00012,18.56908]
[1777325315246,40.68,76919.67,0.0,0.78137,0.00012,18.54787]
[1777325320282,40.68,76919.41,0.0,0.78135,0.00012,18.54899]
[1777325325317,40.67,76919.77,0.0,0.78141,0.00012,18.54601]
[1777325332365,40.67,76919.7,0.0,0.78142,0.00012,18.54562]
[1777325337402,40.67,76920.13,0.0,0.78148,0.00012,18.54289]
[1777325342437,40.67,76926.14,0.0,0.78217,0.00012,18.51042]
[1777325347758,40.67,76929.67,0.0,0.78257,0.00012,18.49151]
[1777325347810,40.67,76929.67,0.0,0.78257,0.00012,18.49151]
[1777325353514,40.68,76930.76,0.0,0.78262,0.00011,18.48955]
[1777325358548,40.69,76930.63,0.0,0.78254,0.00011,18.49321]
[1777325361220,40.69,76930.63,0.0,0.78254,0.00011,18.49321]
[1777325362629,40.7,76922.95,0.0,0.78163,0.00012,18.53589]
[1777325362654,40.7,76922.95,0.0,0.78163,0.00012,18.53589]
[1777325362730,40.7,76919.9,0.0,0.78128,0.00012,18.55234]
[1777325364590,40.7,76915.36,0.0,0.78076,0.00012,18.57684]
[1777325369625,40.7,76913.81,0.0,0.78058,0.00012,18.58493]
[1777325374661,40.7,76911.18,0.0,0.78031,0.00012,18.59462]
[1777325375292,40.7,76911.18,0.0,0.78031,0.00012,18.59462]
[1777325381171,40.69,76906.46,0.0,0.77978,0.00012,18.61961]
[1777325381223,40.69,76906.46,0.0,0.77978,0.00012,18.61961]
[1777325381272,40.69,76907.19,0.0,0.77986,0.00012,18.61559]
[1777325386744,40.69,76906.22,0.0,0.77976,0.00012,18.62028]
[1777325391781,40.69,76906.91,0.0,0.77985,0.00012,18.61616]
[1777325397823,40.69,76906.6,0.0,0.77982,0.00012,18.61736]
[1777325402857,40.69,76906.61,0.0,0.77983,0.00012,18.61695]
[1777325404182,40.69,76906.61,0.0,0.77983,0.00012,18.61695]
[1777325404464,40.69,76906.64,0.0,0.77984,0.00012,18.61672]
[1777325409906,40.69,76906.45,0.0,0.77982,0.00012,18.61733]
[1777325414942,40.68,76906.8,0.0,0.77987,0.00012,18.61513]
[1777325417502,40.68,76906.83,0.0,0.77988,0.00012,18.61485]
[1777325417551,40.68,76906.83,0.0,0.77988,0.00012,18.61485]
[1777325417603,40.68,76906.83,0.0,0.77988,0.00012,18.61479]
[1777325422392,40.68,76906.39,0.0,0.77983,0.00012,18.61693]
[1777325428034,40.68,76906.36,0.0,0.77984,0.00012,18.61675]
[1777325440118,40.68,76906.24,0.0,0.77987,0.00012,18.61252]
[1777325443381,40.68,76906.18,0.0,0.77986,0.00012,18.61263]
[1777325443427,40.68,76906.18,0.0,0.77986,0.00012,18.61263]
[1777325444145,40.68,76906.32,0.0,0.77988,0.00012,18.61181]
[1777325449180,40.68,76906.53,0.0,0.77991,0.00012,18.61032]
[1777325454215,40.68,76906.37,0.0,0.7799,0.00012,18.61081]
[1777325459252,40.67,76906.23,0.0,0.77989,0.00012,18.61116]
[1777325462762,40.67,76906.15,0.0,0.77989,0.00012,18.61135]
[1777325463281,40.67,76906.44,0.0,0.77993,0.00012,18.60971]
[1777325473351,40.67,76908.42,0.0,0.78017,0.00012,18.59829]
[1777325480400,40.67,76908.7,0.0,0.78021,0.00012,18.59627]
[1777325486443,40.67,76909.8,0.0,0.78035,0.00012,18.58989]
[1777325494499,40.66,76909.76,0.0,0.78039,0.00012,18.5853]
[1777325499533,40.66,76909.76,0.0,0.7804,0.00012,18.58494]
[1777325512640,40.66,76910.48,0.0,0.7805,0.00012,18.58017]
[1777325517675,40.66,76909.3,0.0,0.78037,0.00012,18.58615]
[1777325522710,40.66,76910.96,0.0,0.78057,0.00012,18.57683]
[1777325523716,40.66,76917.97,0.0,0.78138,0.00012,18.53896]
[1777325526739,40.66,76920.22,0.0,0.78164,0.00012,18.5268]
[1777325529760,40.66,76924.75,0.0,0.78216,0.00012,18.50237]
[1777325534794,40.66,76925.63,0.0,0.78226,0.00012,18.4978]
[1777325539831,40.66,76925.12,0.0,0.7822,0.00012,18.50077]
[1777325544865,40.66,76925.04,0.0,0.78219,0.00012,18.50142]
[1777325549901,40.66,76927.01,0.0,0.78241,0.00012,18.49103]
[1777325551914,40.66,76932.77,0.0,0.7831,0.00011,18.45582]
[1777325554674,40.66,76933.07,0.0,0.78313,0.00011,18.45439]
[1777325554680,40.66,76933.07,0.0,0.78313,0.00011,18.45439]
[1777325558963,40.66,76938.44,0.0,0.78374,0.00011,18.42563]
[1777325563392,40.66,76939.79,0.0,0.78389,0.00011,18.41857]
[1777325563444,40.66,76939.79,0.0,0.78389,0.00011,18.41857]
[1777325563999,40.66,76939.35,0.0,0.78383,0.00011,18.42114]
[1777325565770,40.66,76939.35,0.0,0.78383,0.00011,18.42114]
[1777325565776,40.66,76939.35,0.0,0.78383,0.00011,18.42114]
[1777325571048,40.67,76940.48,0.0,0.78395,0.00011,18.41563]
[1777325572096,40.67,76940.48,0.0,0.78395,0.00011,18.41563]
[1777325572126,40.67,76940.48,0.0,0.78395,0.00011,18.41563]
[1777325572197,40.67,76940.45,0.0,0.78395,0.00011,18.41588]
[1777325579103,40.67,76940.85,0.0,0.78398,0.00011,18.4143]
[1777325585147,40.67,76941.73,0.0,0.78407,0.00011,18.40984]
[1777325585197,40.67,76941.73,0.0,0.78407,0.00011,18.40984]
[1777325587743,40.67,76941.08,0.0,0.784,0.00011,18.4136]
[1777325587793,40.67,76941.08,0.0,0.784,0.00011,18.4136]
[1777325588166,40.67,76940.62,0.0,0.78394,0.00011,18.41624]
[1777325596222,40.67,76941.17,0.0,0.78399,0.00011,18.41381]
[1777325598758,40.67,76941.17,0.0,0.78399,0.00011,18.41381]
[1777325602155,40.67,76940.45,0.0,0.7839,0.00011,18.41801]
[1777325602172,40.67,76940.45,0.0,0.7839,0.00011,18.41801]
[1777325602264,40.67,76941.24,0.0,0.78399,0.00011,18.41379]
[1777325608306,40.68,76940.48,0.0,0.7839,0.00011,18.41829]
[1777325609866,40.68,76941.14,0.0,0.78397,0.00011,18.41477]
[1777325610321,40.68,76938.71,0.0,0.78369,0.00011,18.42801]
[1777325615355,40.68,76936.2,0.0,0.78343,0.00011,18.43768]
[1777325620391,40.68,76935.75,0.0,0.78337,0.00011,18.44036]
[1777325628447,40.68,76936.7,0.0,0.78347,0.00011,18.43566]
[1777325633482,40.68,76936.6,0.0,0.78346,0.00011,18.43651]
[1777325641539,40.68,76936.63,0.0,0.78345,0.00011,18.43689]
[1777325651608,40.69,76937.89,0.0,0.78358,0.00011,18.43078]
[1777325656644,40.69,76937.83,0.0,0.78356,0.00011,18.43151]
[1777325661679,40.69,76940.53,0.0,0.78386,0.00011,18.41743]
[1777325666714,40.69,76942.98,0.0,0.78413,0.00011,18.40467]
[1777325670743,40.69,76947.97,0.0,0.78469,0.00011,18.37811]
[1777325675777,40.7,76947.88,0.0,0.7847,0.00011,18.37513]
[1777325681820,40.7,76947.94,0.0,0.78469,0.00011,18.37553]
[1777325686854,40.7,76947.35,0.0,0.78461,0.00011,18.37931]
[1777325698938,40.7,76947.64,0.0,0.78462,0.00011,18.3791]
[1777325701960,40.71,76942.2,0.0,0.78399,0.00011,18.4089]
[1777325706994,40.71,76940.94,0.0,0.78384,0.00011,18.41603]
[1777325712030,40.71,76941.53,0.0,0.7839,0.00011,18.41314]
[1777325717065,40.71,76941.59,0.0,0.7839,0.00011,18.41311]
[1777325722099,40.71,76946.1,0.0,0.78441,0.00011,18.38901]
[1777325731162,40.71,76949.87,0.0,0.78486,0.00011,18.36528]
[1777325736198,40.72,76950.12,0.0,0.78487,0.00011,18.36445]
[1777325741233,40.72,76952.04,0.0,0.78508,0.00011,18.35459]
[1777325746268,40.72,76952.82,0.0,0.78516,0.00011,18.35095]
[1777325752310,40.72,76954.35,0.0,0.78532,0.00011,18.34343]
[1777325759360,40.73,76954.11,0.0,0.78527,0.00011,18.34562]
[1777325765401,40.73,76954.31,0.0,0.78528,0.00011,18.3453]
[1777325770437,40.73,76954.87,0.0,0.78533,0.00011,18.3429]
[1777325775472,40.73,76959.1,0.0,0.7858,0.00011,18.32063]
[1777325780506,40.73,76962.21,0.0,0.78615,0.00011,18.3038]
[1777325785542,40.73,76962.44,0.0,0.78618,0.00011,18.30266]
[1777325792591,40.74,76966.64,0.0,0.78668,0.00011,18.27591]
[1777325797626,40.74,76966.46,0.0,0.78665,0.00011,18.27719]
[1777325799640,40.74,76971.59,0.0,0.78723,0.00011,18.24941]
[1777325801655,40.74,76977.16,0.0,0.78786,0.00011,18.21923]
[1777325806690,40.74,76977.96,0.0,0.78794,0.00011,18.21521]
[1777325811726,40.74,76978.66,0.0,0.78802,0.00011,18.2117]
[1777325816762,40.74,76979.51,0.0,0.78811,0.00011,18.20726]
[1777325823636,40.74,76977.31,0.0,0.78786,0.00011,18.2193]
[1777325829853,40.75,76976.8,0.0,0.78777,0.00011,18.22357]
[1777325834888,40.75,76977.86,0.0,0.78788,0.00011,18.21844]
[1777325842944,40.75,76977.37,0.0,0.78781,0.00011,18.22208]
[1777325847980,40.75,76977.04,0.0,0.78776,0.00011,18.22445]
[1777325853015,40.76,76977.86,0.0,0.78787,0.00011,18.21638]
[1777325856036,40.76,76962.37,0.0,0.7861,0.00011,18.30099]
[1777325857043,40.76,76960.55,0.0,0.7859,0.00011,18.31088]
[1777325860064,40.76,76954.21,0.0,0.78517,0.00011,18.34531]
[1777325862078,40.76,76946.22,0.0,0.78426,0.00011,18.38861]
[1777325867113,40.76,76945.34,0.0,0.78416,0.00011,18.39348]
[1777325872148,40.76,76942.28,0.0,0.7838,0.00011,18.41051]
[1777325880205,40.76,76943.99,0.0,0.78397,0.00011,18.4022]
[1777325883225,40.77,76939.37,0.0,0.78344,0.00011,18.42746]
[1777325888261,40.77,76940.45,0.0,0.78355,0.00011,18.42208]
[1777325893296,40.77,76938.99,0.0,0.78338,0.00011,18.43044]
[1777325898331,40.77,76939.14,0.0,0.78338,0.00011,18.43009]
[1777325903366,40.77,76939.55,0.0,0.78342,0.00011,18.42833]
[1777325908401,40.77,76938.04,0.0,0.78324,0.00011,18.43692]
[1777325913437,40.78,76937.12,0.0,0.78316,0.00011,18.43812]
[1777325918472,40.78,76933.25,0.0,0.78271,0.00011,18.45935]
[1777325923507,40.78,76933.68,0.0,0.78275,0.00011,18.45728]
[1777325928543,40.78,76932.39,0.0,0.7826,0.00011,18.46452]
[1777325933577,40.78,76931.1,0.0,0.78244,0.00011,18.47171]
[1777325939620,40.78,76930.17,0.0,0.78233,0.00011,18.47695]
[1777325948682,40.78,76929.68,0.0,0.78227,0.00011,18.47992]
[1777325959761,40.79,76929.63,0.0,0.7822,0.00011,18.48343]
[1777325964795,40.81,76929.75,0.0,0.78214,0.00011,18.4863]
[1777325970838,40.81,76929.69,0.0,0.78211,0.00011,18.48763]
[1777325979901,40.81,76929.58,0.0,0.78212,0.00011,18.48466]
[1777325986950,40.82,76929.73,0.0,0.7821,0.00011,18.48539]
[1777325992992,40.82,76929.74,0.0,0.7821,0.00011,18.48545]
[1777326000042,40.82,76929.49,0.0,0.78207,0.00011,18.48714]
[1777326002056,40.82,76937.66,0.0,0.783,0.00011,18.44319]
[1777326005077,40.82,76942.87,0.0,0.78359,0.00011,18.41561]
[1777326010112,40.82,76946.95,0.0,0.78405,0.00011,18.39394]
[1777326017168,40.82,76947.12,0.0,0.78407,0.00011,18.39308]
[1777326022203,40.82,76946.97,0.0,0.78405,0.00011,18.39391]
[1777326029251,40.83,76949.54,0.0,0.78434,0.00011,18.3801]
[1777326034287,40.83,76950.47,0.0,0.78448,0.00011,18.37099]
[1777326039322,40.83,76952.52,0.0,0.78471,0.00011,18.36006]
[1777326044358,40.83,76943.84,0.0,0.78371,0.00011,18.40725]
[1777326049393,40.83,76946.05,0.0,0.78396,0.00011,18.3956]
[1777326054428,40.83,76941.2,0.0,0.78337,0.00011,18.42348]
[1777326059463,40.84,76938.33,0.0,0.78303,0.00011,18.43944]
[1777326064498,40.84,76944.25,0.0,0.7837,0.00011,18.40787]
[1777326069532,40.84,76944.69,0.0,0.78375,0.00011,18.40578]
[1777326074568,40.84,76945.39,0.0,0.78382,0.00011,18.4023]
[1777326080609,40.85,76945.75,0.0,0.7838,0.00011,18.40312]
[1777326089672,40.86,76945.87,0.0,0.78379,0.00011,18.40408]
[1777326094708,40.86,76944.04,0.0,0.7836,0.00011,18.41005]
[1777326099743,40.86,76945.04,0.0,0.78371,0.00011,18.4049]
[1777326104777,40.86,76945.15,0.0,0.78372,0.00011,18.40457]
[1777326110820,40.86,76943.06,0.0,0.78347,0.00011,18.41614]
[1777326119884,40.86,76934.4,0.0,0.78247,0.00011,18.46311]
[1777326122906,40.86,76929.77,0.0,0.78194,0.00011,18.48793]
[1777326127941,40.86,76932.82,0.0,0.7823,0.00011,18.47133]
[1777326133984,40.86,76930.1,0.0,0.78199,0.00011,18.48584]
[1777326140027,40.86,76930.0,0.0,0.78198,0.00011,18.48618]
[1777326152110,40.86,76930.45,0.0,0.78207,0.00011,18.47928]
[1777326160167,40.86,76929.97,0.0,0.78202,0.00011,18.48174]
[1777326164194,40.86,76937.58,0.0,0.78289,0.00011,18.44073]
[1777326166208,40.86,76941.11,0.0,0.7833,0.00011,18.42178]
[1777326172251,40.86,76943.1,0.0,0.78352,0.00011,18.41137]
[1777326176280,40.86,76948.94,0.0,0.78418,0.00011,18.37999]
[1777326181315,40.86,76947.56,0.0,0.78402,0.00011,18.38753]
[1777326187357,40.86,76946.1,0.0,0.78386,0.00011,18.39539]
[1777326190378,40.86,76941.25,0.0,0.7833,0.00011,18.42159]
[1777326195412,40.86,76938.96,0.0,0.78304,0.00011,18.43364]
[1777326200448,40.86,76937.77,0.0,0.78291,0.00011,18.43972]
[1777326202462,40.86,76933.17,0.0,0.78239,0.00011,18.46453]
[1777326207496,40.86,76931.24,0.0,0.78216,0.00011,18.4749]
[1777326212536,40.86,76928.53,0.0,0.78188,0.00011,18.48528]
[1777326218578,40.86,76929.77,0.0,0.78203,0.00011,18.47856]
[1777326223613,40.86,76928.68,0.0,0.7819,0.00011,18.48433]
[1777326228652,40.86,76921.4,0.0,0.78107,0.00012,18.52329]
[1777326231673,40.86,76913.15,0.0,0.78012,0.00012,18.56736]
[1777326233687,40.86,76898.68,0.0,0.77845,0.00012,18.64463]
[1777326234694,40.86,76893.91,0.0,0.7779,0.00012,18.66997]
[1777326237715,40.85,76887.02,0.0,0.7771,0.00012,18.70633]
[1777326241743,40.85,76880.46,0.0,0.77634,0.00012,18.74092]
[1777326243099,40.85,76880.46,0.0,0.77634,0.00012,18.74092]
[1777326243525,40.85,76882.27,0.0,0.77656,0.00012,18.73118]
[1777326248792,40.85,76887.93,0.0,0.77723,0.00012,18.7006]
[1777326249799,40.85,76897.07,0.0,0.77829,0.00012,18.65181]
[1777326250806,40.85,76904.93,0.0,0.7792,0.00012,18.6098]
[1777326251763,40.85,76904.93,0.0,0.7792,0.00012,18.6098]
[1777326251813,40.85,76910.04,0.0,0.7798,0.00012,18.58231]
[1777326254351,40.85,76913.77,0.0,0.78023,0.00012,18.56211]
[1777326254360,40.85,76913.77,0.0,0.78023,0.00012,18.56211]
[1777326254833,40.85,76914.98,0.0,0.78037,0.00012,18.55554]
[1777326259869,40.85,76913.58,0.0,0.78022,0.00012,18.56261]
[1777326262890,40.85,76909.01,0.0,0.7797,0.00012,18.5868]
[1777326267925,40.84,76909.15,0.0,0.77973,0.00012,18.58549]
[1777326272960,40.84,76908.3,0.0,0.77967,0.00012,18.58543]
[1777326276988,40.84,76903.5,0.0,0.77911,0.00012,18.61104]
[1777326280009,40.84,76894.3,0.0,0.77804,0.00012,18.66034]
[1777326285044,40.84,76897.24,0.0,0.77839,0.00012,18.64461]
[1777326292094,40.84,76897.91,0.0,0.77846,0.00012,18.6412]
[1777326297128,40.84,76897.11,0.0,0.77836,0.00012,18.64564]
[1777326302163,40.84,76892.67,0.0,0.77785,0.00012,18.66945]
[1777326303171,40.84,76887.89,0.0,0.77729,0.00012,18.69493]
[1777326306192,40.84,76882.39,0.0,0.77665,0.00012,18.72413]
[1777326311227,40.84,76879.83,0.0,0.77636,0.00012,18.73746]
[1777326316261,40.84,76878.63,0.0,0.77623,0.00012,18.74346]
[1777326322303,40.84,76878.52,0.0,0.77622,0.00012,18.74348]
[1777326327338,40.84,76875.16,0.0,0.77584,0.00012,18.76078]
[1777326332374,40.83,76872.31,0.0,0.77556,0.00012,18.77097]
[1777326339422,40.83,76871.88,0.0,0.77553,0.00012,18.77229]
[1777326344458,40.83,76866.09,0.0,0.77486,0.00012,18.80244]
[1777326349493,40.83,76866.92,0.0,0.77497,0.00012,18.79774]
[1777326352514,40.83,76871.75,0.0,0.77553,0.00012,18.77196]
[1777326358556,40.83,76875.53,0.0,0.77598,0.00012,18.75179]
[1777326363591,40.83,76875.66,0.0,0.77599,0.00012,18.75106]
[1777326368626,40.83,76874.89,0.0,0.7759,0.00012,18.75535]
[1777326373661,40.82,76874.84,0.0,0.7759,0.00012,18.75533]
[1777326379703,40.82,76873.86,0.0,0.77579,0.00012,18.76019]
[1777326383731,40.82,76866.97,0.0,0.77499,0.00012,18.7966]
[1777326387759,40.82,76862.06,0.0,0.77442,0.00012,18.82248]
[1777326392794,40.82,76862.13,0.0,0.77446,0.00012,18.81795]
[1777326398835,40.82,76863.12,0.0,0.77457,0.00012,18.81271]
[1777326403871,40.82,76860.74,0.0,0.77429,0.00012,18.82533]
[1777326408906,40.82,76857.91,0.0,0.77396,0.00012,18.8402]
[1777326413941,40.82,76857.2,0.0,0.77389,0.00012,18.84355]
[1777326418976,40.82,76857.16,0.0,0.77389,0.00012,18.84363]
[1777326426026,40.82,76856.83,0.0,0.77385,0.00012,18.84518]
[1777326432067,40.82,76856.63,0.0,0.77383,0.00012,18.8461]
[1777326437103,40.82,76856.58,0.0,0.77383,0.00012,18.84625]
[1777326442137,40.82,76856.55,0.0,0.77383,0.00012,18.84632]
[1777326447173,40.82,76854.95,0.0,0.77364,0.00012,18.85469]
[1777326451201,40.82,76851.2,0.0,0.77323,0.00012,18.87021]
[1777326458251,40.81,76848.61,0.0,0.77294,0.00012,18.8835]
[1777326461233,40.81,76847.37,0.0,0.77279,0.00012,18.88992]
[1777326461294,40.81,76847.37,0.0,0.77279,0.00012,18.88992]
[1777326461347,40.81,76847.37,0.0,0.77279,0.00012,18.88992]
[1777326464293,40.81,76841.2,0.0,0.77207,0.00012,18.92223]
[1777326466469,40.81,76839.1,0.0,0.77182,0.00012,18.9331]
[1777326466606,40.81,76839.1,0.0,0.77182,0.00012,18.9331]
[1777326466623,40.81,76839.1,0.0,0.77182,0.00012,18.9331]
[1777326467314,40.81,76838.9,0.0,0.7718,0.00012,18.93405]
[1777326473356,40.81,76838.81,0.0,0.77181,0.00012,18.93391]
[1777326474678,40.81,76838.81,0.0,0.77181,0.00012,18.93391]
[1777326474730,40.81,76838.81,0.0,0.77181,0.00012,18.93391]
[1777326480405,40.81,76838.72,0.0,0.77181,0.00012,18.93372]
[1777326482866,40.81,76841.06,0.0,0.77209,0.00012,18.9212]
[1777326482912,40.81,76841.06,0.0,0.77209,0.00012,18.9212]
[1777326483513,40.81,76841.06,0.0,0.77209,0.00012,18.92111]
[1777326483559,40.81,76841.06,0.0,0.77209,0.00012,18.92111]
[1777326483655,40.81,76842.25,0.0,0.77223,0.00012,18.91476]
[1777326490477,40.8,76842.94,0.0,0.77232,0.00012,18.91076]
[1777326491725,40.8,76842.94,0.0,0.77232,0.00012,18.91076]
[1777326491768,40.8,76842.94,0.0,0.77232,0.00012,18.91076]
[1777326502561,40.8,76843.17,0.0,0.77237,0.00012,18.90883]
[1777326507494,40.8,76843.62,0.0,0.77242,0.00012,18.90624]
[1777326507516,40.8,76843.62,0.0,0.77242,0.00012,18.90624]
[1777326507635,40.8,76843.62,0.0,0.77242,0.00012,18.90624]
[1777326507811,40.8,76843.62,0.0,0.77242,0.00012,18.90624]
[1777326507877,40.8,76848.92,0.0,0.77305,0.00012,18.87819]
[1777326513557,40.8,76850.72,0.0,0.77329,0.00012,18.86449]
[1777326513562,40.8,76850.72,0.0,0.77329,0.00012,18.86449]
[1777326513644,40.8,76850.72,0.0,0.77329,0.00012,18.86449]
[1777326513672,40.8,76850.72,0.0,0.77329,0.00012,18.86449]
[1777326513774,40.8,76851.84,0.0,0.77343,0.00012,18.85857]
[1777326519926,40.8,76854.69,0.0,0.77376,0.00012,18.84355]
[1777326520010,40.8,76854.69,0.0,0.77376,0.00012,18.84355]
[1777326520103,40.8,76854.69,0.0,0.77376,0.00012,18.84355]
[1777326520263,40.8,76854.69,0.0,0.77376,0.00012,18.84355]
[1777326520364,40.8,76854.97,0.0,0.77379,0.00012,18.8421]
[1777326525722,40.8,76858.19,0.0,0.77417,0.00012,18.82532]
[1777326530223,40.8,76860.33,0.0,0.77441,0.00012,18.81415]
[1777326530275,40.8,76860.33,0.0,0.77441,0.00012,18.81415]
[1777326530446,40.8,76860.33,0.0,0.77441,0.00012,18.81415]
[1777326530376,40.8,76865.01,0.0,0.77496,0.00012,18.78928]
[1777326530498,40.8,76865.01,0.0,0.77496,0.00012,18.78928]
[1777326532771,40.8,76869.96,0.0,0.77554,0.00012,18.76296]
[1777326537041,40.8,76870.9,0.0,0.77565,0.00012,18.758]
[1777326537090,40.8,76870.9,0.0,0.77565,0.00012,18.758]
[1777326540527,40.8,76873.09,0.0,0.77591,0.00012,18.74643]
[1777326540556,40.8,76873.09,0.0,0.77591,0.00012,18.74643]
[1777326540657,40.8,76873.09,0.0,0.77591,0.00012,18.74645]
[1777326542371,40.8,76873.09,0.0,0.77591,0.00012,18.74645]
[1777326542451,40.8,76873.09,0.0,0.77591,0.00012,18.74645]
[1777326548989,40.8,76877.02,0.0,0.77636,0.00012,18.72583]
[1777326550897,40.8,76885.43,0.0,0.77734,0.00012,18.68103]
[1777326552820,40.8,76884.5,0.0,0.77724,0.00012,18.6859]
[1777326552838,40.8,76884.5,0.0,0.77724,0.00012,18.6859]
[1777326552920,40.8,76884.5,0.0,0.77724,0.00012,18.6859]
[1777326552954,40.8,76884.5,0.0,0.77724,0.00012,18.6859]
[1777326553021,40.8,76883.77,0.0,0.77715,0.00012,18.68975]
[1777326558953,40.8,76883.37,0.0,0.77711,0.00012,18.69157]
[1777326561020,40.8,76883.03,0.0,0.77707,0.00012,18.69332]
[1777326561080,40.8,76883.03,0.0,0.77707,0.00012,18.69332]
[1777326561231,40.8,76883.03,0.0,0.77707,0.00012,18.69332]
[1777326561284,40.8,76883.03,0.0,0.77707,0.00012,18.69332]
[1777326561333,40.8,76882.96,0.0,0.77707,0.00012,18.69363]
[1777326569023,40.8,76884.13,0.0,0.77722,0.00012,18.68685]
[1777326569940,40.8,76884.13,0.0,0.77722,0.00012,18.68685]
[1777326569989,40.8,76884.13,0.0,0.77722,0.00012,18.68685]
[1777326570061,40.8,76884.13,0.0,0.77722,0.00012,18.68685]
[1777326570069,40.8,76884.13,0.0,0.77722,0.00012,18.68685]
[1777326570163,40.8,76883.78,0.0,0.77718,0.00012,18.68866]
[1777326573523,40.8,76883.33,0.0,0.77716,0.00012,18.68677]
[1777326573575,40.8,76883.33,0.0,0.77716,0.00012,18.68677]
[1777326575490,40.8,76882.23,0.0,0.77703,0.00012,18.69252]
[1777326575543,40.8,76881.9,0.0,0.77699,0.00012,18.69421]
[1777326576071,40.8,76881.75,0.0,0.77698,0.00012,18.69494]
[1777326578391,40.8,76881.59,0.0,0.77696,0.00012,18.69573]
[1777326581610,40.8,76881.52,0.0,0.77696,0.00012,18.69583]
[1777326582181,40.8,76881.52,0.0,0.77696,0.00012,18.69583]
[1777326582408,40.8,76881.52,0.0,0.77696,0.00012,18.69583]
[1777326582455,40.8,76881.52,0.0,0.77696,0.00012,18.69583]
[1777326582505,40.8,76881.02,0.0,0.7769,0.00012,18.69843]
[1777326585135,40.79,76889.24,0.0,0.77787,0.00012,18.65433]
[1777326585644,40.79,76889.24,0.0,0.77787,0.00012,18.65433]
[1777326585655,40.79,76889.24,0.0,0.77787,0.00012,18.65433]
[1777326585813,40.79,76889.24,0.0,0.77787,0.00012,18.65433]
[1777326585894,40.79,76889.24,0.0,0.77787,0.00012,18.65433]
[1777326586142,40.79,76895.44,0.0,0.77859,0.00012,18.62111]
[1777326589163,40.79,76901.4,0.0,0.77928,0.00012,18.58908]
[1777326590098,40.79,76901.4,0.0,0.77928,0.00012,18.58908]
[1777326590150,40.79,76901.4,0.0,0.77928,0.00012,18.58908]
[1777326590335,40.79,76901.4,0.0,0.77928,0.00012,18.58908]
[1777326590385,40.79,76901.4,0.0,0.77928,0.00012,18.58908]
[1777326590438,40.79,76903.14,0.0,0.77949,0.00012,18.57974]
[1777326593206,40.79,76905.04,0.0,0.77971,0.00012,18.56955]
[1777326593259,40.79,76905.04,0.0,0.77971,0.00012,18.56955]
[1777326595975,40.79,76905.84,0.0,0.7798,0.00012,18.56531]
[1777326596023,40.79,76905.84,0.0,0.7798,0.00012,18.56531]
[1777326596212,40.79,76906.51,0.0,0.77988,0.00012,18.56173]
[1777326599904,40.79,76906.69,0.0,0.77989,0.00012,18.56085]
[1777326599956,40.79,76906.69,0.0,0.77989,0.00012,18.56085]
[1777326606402,40.8,76906.36,0.0,0.77985,0.00012,18.56279]
[1777326606445,40.8,76906.36,0.0,0.77985,0.00012,18.56279]
[1777326606454,40.8,76906.36,0.0,0.77985,0.00012,18.56279]
[1777326606494,40.8,76906.14,0.0,0.77983,0.00012,18.56404]
[1777326613332,40.8,76906.08,0.0,0.77981,0.00012,18.56461]
[1777326615918,40.8,76906.19,0.0,0.77982,0.00012,18.56409]
[1777326615970,40.8,76906.19,0.0,0.77982,0.00012,18.56409]
[1777326616235,40.8,76906.19,0.0,0.77982,0.00012,18.56409]
[1777326616257,40.8,76906.19,0.0,0.77982,0.00012,18.56409]
[1777326616330,40.8,76906.19,0.0,0.77982,0.00012,18.56412]
[1777326623403,40.8,76906.35,0.0,0.77984,0.00012,18.5635]
[1777326628441,40.8,76906.44,0.0,0.77984,0.00012,18.56318]
[1777326634483,40.8,76905.71,0.0,0.77979,0.00012,18.56312]
[1777326637256,40.8,76905.71,0.0,0.77979,0.00012,18.56318]
[1777326637258,40.8,76905.71,0.0,0.77979,0.00012,18.56318]
[1777326637392,40.8,76905.71,0.0,0.77979,0.00012,18.56318]
[1777326637444,40.8,76905.71,0.0,0.77979,0.00012,18.56318]
[1777326637504,40.8,76905.5,0.0,0.77976,0.00012,18.56434]
[1777326646566,40.8,76905.56,0.0,0.77976,0.00012,18.56428]
[1777326652530,40.8,76905.59,0.0,0.77977,0.00012,18.56415]
[1777326652582,40.8,76905.59,0.0,0.77977,0.00012,18.56415]
[1777326652579,40.8,76905.59,0.0,0.77976,0.00012,18.56431]
[1777326652730,40.8,76905.59,0.0,0.77976,0.00012,18.56431]
[1777326652782,40.8,76905.59,0.0,0.77976,0.00012,18.56431]
[1777326652831,40.8,76905.86,0.0,0.77979,0.00012,18.5628]
[1777326656637,40.8,76918.55,0.0,0.78127,0.00012,18.4945]
[1777326657823,40.8,76918.55,0.0,0.78127,0.00012,18.4945]
[1777326658006,40.8,76918.55,0.0,0.78127,0.00012,18.4945]
[1777326658167,40.8,76918.55,0.0,0.78127,0.00012,18.4945]
[1777326658250,40.8,76923.46,0.0,0.78183,0.00012,18.46802]
[1777326659661,40.8,76931.35,0.0,0.78274,0.00011,18.42547]
[1777326660981,40.8,76931.35,0.0,0.78274,0.00011,18.42547]
[1777326661014,40.8,76933.82,0.0,0.78303,0.00011,18.41212]
[1777326661675,40.8,76937.4,0.0,0.78344,0.00011,18.3928]
[1777326663252,40.8,76937.4,0.0,0.78344,0.00011,18.3928]
[1777326663470,40.8,76937.4,0.0,0.78344,0.00011,18.3928]
[1777326668724,40.8,76936.2,0.0,0.7833,0.00011,18.39949]
[1777326672604,40.8,76936.19,0.0,0.78329,0.00011,18.3996]
[1777326672705,40.8,76936.2,0.0,0.78329,0.00011,18.39959]
[1777326672840,40.8,76936.2,0.0,0.78329,0.00011,18.39959]
[1777326672906,40.8,76936.2,0.0,0.78329,0.00011,18.39959]
[1777326672936,40.8,76932.75,0.0,0.7829,0.00011,18.41823]
[1777326673758,40.8,76925.71,0.0,0.78209,0.00012,18.45616]
[1777326674766,40.8,76922.96,0.0,0.78177,0.00012,18.47114]
[1777326679800,40.8,76920.79,0.0,0.78151,0.00012,18.48295]
[1777326680815,40.8,76920.79,0.0,0.78151,0.00012,18.48295]
[1777326680867,40.8,76920.79,0.0,0.78151,0.00012,18.48295]
[1777326687454,40.8,76919.18,0.0,0.78133,0.00012,18.49169]
[1777326687503,40.8,76919.18,0.0,0.78133,0.00012,18.49169]
[1777326692893,40.8,76918.68,0.0,0.7813,0.00012,18.49023]
[1777326695968,40.8,76918.71,0.0,0.7813,0.00012,18.49007]
[1777326696322,40.8,76918.71,0.0,0.7813,0.00012,18.49007]
[1777326696465,40.8,76918.78,0.0,0.78131,0.00012,18.48971]
[1777326696749,40.8,76918.78,0.0,0.78131,0.00012,18.48971]
[1777326697052,40.8,76918.78,0.0,0.78131,0.00012,18.48971]
[1777326697112,40.8,76914.86,0.0,0.78086,0.00012,18.51078]
[1777326700949,40.8,76910.29,0.0,0.78033,0.00012,18.53519]
[1777326704691,40.8,76908.52,0.0,0.78013,0.00012,18.54454]
[1777326704743,40.8,76908.52,0.0,0.78013,0.00012,18.54454]
[1777326710013,40.8,76910.46,0.0,0.78036,0.00012,18.53388]
[1777326715048,40.8,76910.67,0.0,0.78039,0.00012,18.53263]
[1777326720083,40.8,76910.8,0.0,0.7804,0.00012,18.53184]
[1777326722218,40.8,76910.8,0.0,0.7804,0.00012,18.53184]
[1777326726502,40.8,76911.06,0.0,0.78044,0.00012,18.53038]
[1777326726604,40.8,76911.06,0.0,0.78044,0.00012,18.53037]
[1777326726989,40.8,76911.06,0.0,0.78044,0.00012,18.53037]
[1777326727132,40.8,76911.18,0.0,0.78045,0.00012,18.52972]
[1777326729793,40.8,76911.38,0.0,0.78047,0.00012,18.52864]
[1777326729798,40.8,76911.38,0.0,0.78047,0.00012,18.52864]
[1777326734996,40.8,76911.52,0.0,0.78049,0.00012,18.52787]
[1777326735008,40.8,76911.52,0.0,0.78049,0.00012,18.52787]
[1777326739870,40.8,76912.09,0.0,0.78056,0.00012,18.52476]
[1777326739872,40.8,76912.09,0.0,0.78056,0.00012,18.52476]
[1777326740078,40.8,76912.09,0.0,0.78056,0.00012,18.52476]
[1777326740180,40.8,76912.09,0.0,0.78056,0.00012,18.52476]
[1777326743250,40.8,76912.07,0.0,0.78055,0.00012,18.52486]
[1777326743352,40.8,76912.14,0.0,0.78056,0.00012,18.52448]
[1777326752201,40.8,76912.07,0.0,0.78055,0.00012,18.52485]
[1777326752528,40.8,76912.07,0.0,0.78055,0.00012,18.52485]
[1777326758348,40.8,76913.09,0.0,0.7807,0.00012,18.51521]
[1777326760445,40.8,76915.52,0.0,0.78098,0.00012,18.50217]
[1777326760497,40.8,76915.52,0.0,0.78098,0.00012,18.50217]
[1777326760887,40.8,76915.52,0.0,0.78098,0.00012,18.5022]
[1777326761093,40.8,76915.52,0.0,0.78098,0.00012,18.5022]
[1777326761370,40.8,76916.61,0.0,0.78111,0.00012,18.49638]
[1777326763384,40.8,76922.46,0.0,0.78178,0.00012,18.465]
[1777326768419,40.8,76926.49,0.0,0.78224,0.00012,18.44375]
[1777326769171,40.8,76926.49,0.0,0.78224,0.00012,18.44375]
[1777326769228,40.8,76926.49,0.0,0.78224,0.00012,18.44375]
[1777326773771,40.8,76933.43,0.0,0.78303,0.00011,18.40685]
[1777326775800,40.8,76930.14,0.0,0.78265,0.00012,18.42452]
[1777326775853,40.8,76930.14,0.0,0.78265,0.00012,18.42452]
[1777326776474,40.8,76927.7,0.0,0.78237,0.00012,18.43767]
[1777326781510,40.8,76926.81,0.0,0.78227,0.00012,18.44201]
[1777326788558,40.8,76926.52,0.0,0.78223,0.00012,18.444]
[1777326793594,40.8,76926.93,0.0,0.78228,0.00012,18.44191]
[1777326796615,40.8,76898.35,0.0,0.77897,0.00012,18.59527]
[1777326797622,40.8,76895.1,0.0,0.7786,0.00012,18.61262]
[1777326802657,40.8,76896.05,0.0,0.77871,0.00012,18.60727]
[1777326804181,40.8,76895.93,0.0,0.7787,0.00012,18.60786]
[1777326804231,40.8,76895.93,0.0,0.7787,0.00012,18.60786]
[1777326804424,40.8,76895.93,0.0,0.7787,0.00012,18.6078]
[1777326809705,40.8,76898.24,0.0,0.77898,0.00012,18.59517]
[1777326812749,40.8,76898.37,0.0,0.77902,0.00012,18.5902]
[1777326812801,40.8,76898.38,0.0,0.77903,0.00012,18.5901]
[1777326813734,40.8,76898.41,0.0,0.77903,0.00012,18.58986]
[1777326817086,40.8,76898.63,0.0,0.77906,0.00012,18.58837]
[1777326817211,40.8,76898.63,0.0,0.77906,0.00012,18.58837]
[1777326819931,40.8,76893.19,0.0,0.77843,0.00012,18.6174]
[1777326820008,40.8,76893.19,0.0,0.77843,0.00012,18.6174]
[1777326820035,40.8,76889.77,0.0,0.77804,0.00012,18.63556]
[1777326828838,40.79,76888.47,0.0,0.7779,0.00012,18.64174]
[1777326831313,40.79,76888.17,0.0,0.77787,0.00012,18.64325]
[1777326832289,40.79,76881.01,0.0,0.77704,0.00012,18.68127]
[1777326837902,40.79,76877.93,0.0,0.77669,0.00012,18.69712]
[1777326843944,40.79,76878.16,0.0,0.77673,0.00012,18.69506]
[1777326845958,40.79,76872.37,0.0,0.77606,0.00012,18.72561]
[1777326849978,40.78,76870.97,0.0,0.77591,0.00012,18.73251]
[1777326850030,40.78,76870.97,0.0,0.77591,0.00012,18.73251]
[1777326850198,40.78,76871.18,0.0,0.77594,0.00012,18.73121]
[1777326856027,40.78,76869.38,0.0,0.77575,0.00012,18.73971]
[1777326861063,40.78,76864.11,0.0,0.77515,0.00012,18.76689]
[1777326866098,40.77,76865.01,0.0,0.77527,0.00012,18.76142]
[1777326871133,40.77,76863.71,0.0,0.77516,0.00012,18.76348]
[1777326876167,40.77,76863.57,0.0,0.77516,0.00012,18.76348]
[1777326881202,40.77,76866.0,0.0,0.77546,0.00012,18.74994]
[1777326886237,40.76,76864.12,0.0,0.77525,0.00012,18.75931]
[1777326888252,40.76,76859.33,0.0,0.77469,0.00012,18.7845]
[1777326889258,40.76,76848.98,0.0,0.77347,0.00012,18.83936]
[1777326890266,40.76,76847.37,0.0,0.77329,0.00012,18.84778]
[1777326895301,40.76,76844.41,0.0,0.77295,0.00012,18.86281]
[1777326900335,40.76,76841.62,0.0,0.77263,0.00012,18.87702]
[1777326905371,40.75,76841.99,0.0,0.77269,0.00012,18.87436]
[1777326907187,40.75,76841.99,0.0,0.77269,0.00012,18.87436]
[1777326907797,40.75,76841.99,0.0,0.77269,0.00012,18.87436]
[1777326913426,40.75,76840.53,0.0,0.77254,0.00012,18.88103]
[1777326919567,40.75,76841.39,0.0,0.77265,0.00012,18.87618]
[1777326921820,40.75,76836.27,0.0,0.77205,0.00012,18.90292]
[1777326921851,40.75,76836.38,0.0,0.77207,0.00012,18.90219]
[1777326921897,40.75,76836.38,0.0,0.77207,0.00012,18.90219]
[1777326922490,40.75,76836.22,0.0,0.77205,0.00012,18.90288]
[1777326927525,40.74,76838.73,0.0,0.77236,0.00012,18.88886]
[1777326932648,40.74,76836.43,0.0,0.77213,0.00012,18.89632]
[1777326932700,40.74,76836.43,0.0,0.77213,0.00012,18.89632]
[1777326932749,40.74,76836.47,0.0,0.77214,0.00012,18.89597]
[1777326938601,40.74,76838.07,0.0,0.77235,0.00012,18.88672]
[1777326943637,40.73,76837.89,0.0,0.77234,0.00012,18.88707]
[1777326944081,40.73,76837.89,0.0,0.77234,0.00012,18.88707]
[1777326944134,40.73,76837.89,0.0,0.77234,0.00012,18.88707]
[1777326944182,40.73,76837.89,0.0,0.77234,0.00012,18.88696]
[1777326949679,40.73,76838.04,0.0,0.77237,0.00012,18.88559]
[1777326954713,40.73,76837.78,0.0,0.77235,0.00012,18.88638]
[1777326959748,40.73,76839.05,0.0,0.77252,0.00012,18.87903]
[1777326966202,40.72,76839.38,0.0,0.77257,0.00012,18.87681]
[1777326966214,40.72,76839.38,0.0,0.77257,0.00012,18.87681]
[1777326966303,40.72,76839.38,0.0,0.77257,0.00012,18.87646]
[1777326971833,40.72,76837.25,0.0,0.77234,0.00012,18.88714]
[1777326977874,40.72,76836.77,0.0,0.7723,0.00012,18.88889]
[1777326986937,40.72,76836.23,0.0,0.77224,0.00012,18.89118]
[1777326991972,40.71,76832.02,0.0,0.77178,0.00012,18.90902]
[1777326993986,40.71,76827.24,0.0,0.77121,0.00012,18.93415]
[1777326999022,40.71,76820.12,0.0,0.77038,0.00012,18.9713]
[1777327005064,40.71,76815.79,0.0,0.76987,0.00012,18.99349]
[1777327010099,40.71,76808.34,0.0,0.76899,0.00012,19.03228]
[1777327011107,40.71,76801.74,0.0,0.7682,0.00012,19.06691]
[1777327012114,40.71,76795.86,0.0,0.7675,0.00012,19.09771]
[1777327015135,40.71,76790.56,0.0,0.76686,0.00012,19.12527]
[1777327018156,40.71,76796.25,0.0,0.76755,0.00012,19.09535]
[1777327023710,40.71,76796.33,0.0,0.76757,0.00012,19.09454]
[1777327023960,40.71,76796.33,0.0,0.76757,0.00012,19.09454]
[1777327032263,40.7,76796.73,0.0,0.76764,0.00012,19.0912]
[1777327036695,40.7,76796.88,0.0,0.76767,0.00012,19.0902]
[1777327037807,40.7,76797.06,0.0,0.76769,0.00012,19.08905]
[1777327037859,40.7,76797.06,0.0,0.76769,0.00012,19.08905]
[1777327037872,40.7,76797.57,0.0,0.76776,0.00012,19.08628]
[1777327043340,40.7,76797.34,0.0,0.76774,0.00012,19.08688]
[1777327048378,40.69,76796.98,0.0,0.76771,0.00012,19.08827]
[1777327056434,40.69,76797.51,0.0,0.76782,0.00012,19.08056]
[1777327066506,40.69,76797.56,0.0,0.76785,0.00012,19.0794]
[1777327071541,40.68,76797.46,0.0,0.76784,0.00012,19.0795]
[1777327076576,40.68,76797.75,0.0,0.76789,0.00012,19.07755]
[1777327078589,40.68,76806.27,0.0,0.76891,0.00012,19.03267]
[1777327083626,40.68,76809.6,0.0,0.76931,0.00012,19.01506]
[1777327090674,40.68,76810.24,0.0,0.76939,0.00012,19.01157]
[1777327095710,40.68,76810.71,0.0,0.76945,0.00012,19.00899]
[1777327100744,40.68,76810.99,0.0,0.76949,0.00012,19.0074]
[1777327105779,40.68,76811.28,0.0,0.76952,0.00012,19.00575]
[1777327110818,40.68,76812.14,0.0,0.76963,0.00012,19.00111]
[1777327118873,40.68,76811.61,0.0,0.7696,0.00012,18.99965]
[1777327123909,40.68,76811.59,0.0,0.7696,0.00012,18.99968]
[1777327128944,40.68,76812.46,0.0,0.7697,0.00012,18.99504]
[1777327133980,40.68,76805.35,0.0,0.76885,0.00012,19.0324]
[1777327140027,40.68,76804.97,0.0,0.76881,0.00012,19.0341]
[1777327145062,40.68,76804.78,0.0,0.7688,0.00012,19.03485]
[1777327150096,40.67,76804.56,0.0,0.76878,0.00012,19.03576]
[1777327156140,40.67,76805.24,0.0,0.76886,0.00012,19.03189]
[1777327161175,40.67,76804.26,0.0,0.76875,0.00012,19.0368]
[1777327167217,40.67,76804.04,0.0,0.76873,0.00012,19.03767]
[1777327172254,40.67,76802.0,0.0,0.76852,0.00012,19.044]
[1777327173260,40.67,76791.56,0.0,0.76727,0.00012,19.09864]
[1777327174268,40.67,76787.61,0.0,0.7668,0.00012,19.1192]
[1777327179303,40.67,76787.43,0.0,0.76679,0.00012,19.11952]
[1777327184338,40.67,76785.04,0.0,0.76651,0.00012,19.13168]
[1777327189373,40.66,76781.68,0.0,0.76611,0.00012,19.14899]
[1777327194408,40.66,76782.98,0.0,0.76627,0.00012,19.14194]
[1777327199443,40.66,76782.93,0.0,0.76627,0.00012,19.14202]
[1777327201471,40.66,76806.79,0.0,0.76914,0.00012,19.01688]
[1777327202477,40.66,76812.0,0.0,0.76977,0.00012,18.98918]
[1777327205498,40.66,76803.57,0.0,0.76876,0.00012,19.03345]
[1777327207512,40.66,76798.92,0.0,0.76821,0.00012,19.0578]
[1777327208518,40.66,76794.11,0.0,0.76763,0.00012,19.0829]
[1777327213554,40.66,76790.52,0.0,0.76721,0.00012,19.10126]
[1777327216574,40.66,76785.95,0.0,0.76666,0.00012,19.12504]
[1777327221611,40.66,76784.5,0.0,0.76649,0.00012,19.13249]
[1777327223626,40.66,76777.6,0.0,0.76566,0.00012,19.16845]
[1777327224633,40.66,76760.67,0.0,0.76361,0.00012,19.25653]
[1777327225640,40.66,76758.02,0.0,0.76329,0.00012,19.27012]
[1777327227654,40.65,76763.67,0.0,0.76398,0.00012,19.24049]
[1777327229669,40.65,76799.59,0.0,0.76832,0.00012,19.05273]
[1777327230676,40.65,76817.16,0.0,0.77043,0.00012,18.95997]
[1777327231698,40.65,76819.21,0.0,0.7707,0.00012,18.94499]
[1777327236722,40.65,76815.85,0.0,0.7703,0.00012,18.96268]
[1777327241757,40.65,76817.46,0.0,0.7705,0.00012,18.95407]
[1777327246792,40.65,76814.31,0.0,0.77013,0.00012,18.97054]
[1777327249814,40.65,76807.44,0.0,0.76931,0.00012,19.00657]
[1777327250820,40.65,76785.27,0.0,0.76665,0.00012,19.12283]
[1777327251827,40.65,76780.11,0.0,0.76602,0.00012,19.14977]
[1777327256862,40.65,76779.9,0.0,0.76601,0.00012,19.15051]
[1777327261897,40.65,76782.67,0.0,0.76635,0.00012,19.13568]
[1777327265924,40.65,76791.8,0.0,0.76746,0.00012,19.0875]
[1777327266932,40.65,76796.2,0.0,0.76799,0.00012,19.06432]
[1777327269953,40.64,76801.18,0.0,0.7686,0.00012,19.03774]
[1777327272974,40.64,76809.03,0.0,0.76954,0.00012,18.99607]
[1777327277008,40.64,76826.49,0.0,0.77164,0.00012,18.90341]
[1777327277964,40.64,76826.49,0.0,0.77164,0.00012,18.90341]
[1777327278057,40.64,76826.49,0.0,0.77164,0.00012,18.90341]
[1777327278065,40.64,76824.68,0.0,0.77143,0.00012,18.91283]
[1777327281575,40.64,76822.05,0.0,0.77112,0.00012,18.9266]
[1777327281627,40.64,76822.05,0.0,0.77112,0.00012,18.9266]
[1777327282039,40.64,76821.47,0.0,0.77105,0.00012,18.92959]
[1777327287075,40.64,76820.05,0.0,0.77088,0.00012,18.93689]
[1777327288552,40.64,76820.05,0.0,0.77088,0.00012,18.93689]
[1777327294011,40.64,76820.35,0.0,0.77096,0.00012,18.93091]
[1777327294061,40.64,76820.35,0.0,0.77096,0.00012,18.93091]
[1777327294265,40.64,76820.35,0.0,0.77096,0.00012,18.93091]
[1777327294123,40.64,76821.76,0.0,0.77112,0.00012,18.92343]
[1777327295131,40.64,76825.79,0.0,0.7716,0.00012,18.90211]
[1777327298574,40.64,76825.46,0.0,0.77156,0.00012,18.9039]
[1777327299587,40.64,76825.93,0.0,0.77162,0.00012,18.90143]
[1777327299639,40.64,76825.93,0.0,0.77162,0.00012,18.90143]
[1777327300167,40.64,76825.34,0.0,0.77155,0.00012,18.90458]
[1777327305202,40.64,76825.13,0.0,0.77152,0.00012,18.9058]
[1777327310237,40.64,76824.99,0.0,0.7715,0.00012,18.90667]
[1777327315271,40.64,76825.08,0.0,0.77151,0.00012,18.90634]
[1777327320313,40.64,76822.81,0.0,0.77124,0.00012,18.91847]
[1777327325348,40.64,76822.07,0.0,0.77115,0.00012,18.9225]
[1777327330383,40.64,76822.04,0.0,0.77114,0.00012,18.92277]
[1777327335418,40.64,76822.43,0.0,0.77118,0.00012,18.92086]
[1777327340453,40.64,76822.22,0.0,0.77115,0.00012,18.9221]
[1777327345493,40.64,76813.66,0.0,0.77013,0.00012,18.96749]
[1777327347506,40.64,76810.8,0.0,0.76979,0.00012,18.98261]
[1777327349520,40.64,76798.04,0.0,0.76826,0.00012,19.0498]
[1777327351535,40.64,76790.63,0.0,0.7674,0.00012,19.08447]
[1777327353549,40.64,76795.66,0.0,0.768,0.00012,19.05794]
[1777327358586,40.64,76797.65,0.0,0.76825,0.00012,19.0473]
[1777327363621,40.64,76795.03,0.0,0.76794,0.00012,19.0609]
[1777327364757,40.64,76795.03,0.0,0.76794,0.00012,19.0609]
[1777327364869,40.64,76795.03,0.0,0.76794,0.00012,19.0609]
[1777327371726,40.64,76792.09,0.0,0.76758,0.00012,19.07651]
[1777327371777,40.64,76792.09,0.0,0.76758,0.00012,19.07651]
[1777327371803,40.64,76793.54,0.0,0.76775,0.00012,19.06894]
[1777327375589,40.64,76792.28,0.0,0.7676,0.00012,19.07566]
[1777327378726,40.64,76787.65,0.0,0.76704,0.00012,19.10003]
[1777327381768,40.64,76787.41,0.0,0.76701,0.00012,19.10129]
[1777327381820,40.64,76787.41,0.0,0.76701,0.00012,19.10129]
[1777327381870,40.64,76785.83,0.0,0.76682,0.00012,19.10957]
[1777327387788,40.64,76785.32,0.0,0.76676,0.00012,19.11221]
[1777327391817,40.64,76789.52,0.0,0.76727,0.00012,19.09018]
[1777327393831,40.64,76795.59,0.0,0.768,0.00012,19.05833]
[1777327396136,40.64,76804.4,0.0,0.76905,0.00012,19.01198]
[1777327401886,40.64,76805.03,0.0,0.76913,0.00012,19.00877]
[1777327406922,40.64,76803.94,0.0,0.769,0.00012,19.01457]
[1777327408936,40.64,76799.72,0.0,0.76849,0.00012,19.03677]
[1777327411957,40.64,76794.58,0.0,0.7679,0.00012,19.05952]
[1777327412963,40.64,76800.14,0.0,0.76857,0.00012,19.03026]
[1777327417999,40.64,76800.92,0.0,0.76867,0.00012,19.02611]
[1777327423033,40.64,76802.55,0.0,0.76886,0.00012,19.01752]
[1777327429076,40.64,76802.11,0.0,0.76881,0.00012,19.01981]
[1777327434111,40.64,76801.58,0.0,0.76875,0.00012,19.02258]
[1777327439146,40.64,76800.38,0.0,0.76861,0.00012,19.02888]
[1777327442166,40.64,76812.33,0.0,0.77004,0.00012,18.96583]
[1777327443173,40.64,76819.61,0.0,0.77091,0.00012,18.92736]
[1777327444180,40.64,76828.48,0.0,0.77197,0.00012,18.88043]
[1777327445188,40.64,76836.33,0.0,0.7729,0.00012,18.83886]
[1777327446194,40.64,76841.61,0.0,0.77353,0.00012,18.81083]
[1777327448139,40.64,76840.67,0.0,0.77341,0.00012,18.81587]
[1777327448191,40.64,76840.67,0.0,0.77341,0.00012,18.81587]
[1777327453243,40.64,76839.37,0.0,0.77326,0.00012,18.82256]
[1777327455258,40.64,76847.67,0.0,0.77425,0.00012,18.77836]
[1777327455894,40.64,76847.67,0.0,0.77425,0.00012,18.77836]
[1777327456968,40.64,76848.11,0.0,0.7743,0.00012,18.776]
[1777327457020,40.64,76848.11,0.0,0.7743,0.00012,18.776]
[1777327457273,40.64,76847.5,0.0,0.77423,0.00012,18.77923]
[1777327459288,40.64,76852.24,0.0,0.77479,0.00012,18.75396]
[1777327462309,40.64,76843.16,0.0,0.77372,0.00012,18.8023]
[1777327464323,40.64,76836.81,0.0,0.77296,0.00012,18.83593]
[1777327464561,40.64,76836.81,0.0,0.77296,0.00012,18.83593]
[1777327469358,40.64,76830.18,0.0,0.77218,0.00012,18.87104]
[1777327469672,40.64,76830.18,0.0,0.77218,0.00012,18.87104]
[1777327469907,40.64,76830.18,0.0,0.77218,0.00012,18.87104]
[1777327470364,40.64,76831.71,0.0,0.77236,0.00012,18.86289]
[1777327475399,40.64,76825.62,0.0,0.77167,0.00012,18.89087]
[1777327479427,40.64,76816.79,0.0,0.77062,0.00012,18.93736]
[1777327484463,40.64,76818.15,0.0,0.77079,0.00012,18.92971]
[1777327487483,40.63,76811.46,0.0,0.77,0.00012,18.9649]
[1777327491511,40.64,76806.61,0.0,0.76941,0.00012,18.99066]
[1777327492519,40.64,76801.39,0.0,0.76878,0.00012,19.01817]
[1777327495995,40.64,76801.75,0.0,0.76883,0.00012,19.01622]
[1777327501582,40.64,76800.78,0.0,0.76871,0.00012,19.02122]
[1777327504605,40.63,76791.26,0.0,0.76757,0.00012,19.07115]
[1777327505610,40.63,76778.2,0.0,0.766,0.00012,19.13949]
[1777327506910,40.63,76778.2,0.0,0.766,0.00012,19.13949]
[1777327507116,40.63,76778.2,0.0,0.766,0.00012,19.13949]
[1777327507143,40.63,76774.98,0.0,0.76561,0.00012,19.15626]
[1777327510126,40.63,76775.33,0.0,0.76565,0.00012,19.15442]
[1777327510175,40.63,76775.33,0.0,0.76565,0.00012,19.15442]
[1777327510227,40.63,76776.6,0.0,0.7658,0.00012,19.1478]
[1777327512660,40.63,76782.89,0.0,0.76657,0.00012,19.11488]
[1777327515000,40.63,76784.65,0.0,0.76678,0.00012,19.10563]
[1777327515117,40.63,76784.65,0.0,0.76678,0.00012,19.10563]
[1777327515217,40.63,76783.54,0.0,0.76665,0.00012,19.11141]
[1777327515835,40.63,76783.54,0.0,0.76665,0.00012,19.11141]
[1777327516457,40.63,76783.54,0.0,0.76665,0.00012,19.11141]
[1777327516476,40.63,76784.14,0.0,0.76672,0.00012,19.10824]
[1777327519709,40.63,76777.93,0.0,0.76597,0.00012,19.14058]
[1777327524092,40.63,76775.54,0.0,0.76569,0.00012,19.15283]
[1777327524144,40.63,76775.54,0.0,0.76569,0.00012,19.15283]
[1777327524152,40.63,76775.53,0.0,0.76569,0.00012,19.15279]
[1777327525752,40.63,76771.41,0.0,0.76519,0.00012,19.17411]
[1777327526758,40.63,76775.86,0.0,0.76574,0.00012,19.15077]
[1777327527766,40.63,76782.6,0.0,0.76655,0.00012,19.11544]
[1777327528778,40.63,76796.54,0.0,0.76823,0.00012,19.0422]
[1777327529781,40.63,76803.48,0.0,0.76907,0.00012,19.00557]
[1777327530788,40.63,76797.64,0.0,0.76837,0.00012,19.0362]
[1777327533810,40.63,76792.53,0.0,0.7678,0.00012,19.05851]
[1777327538844,40.62,76804.44,0.0,0.76924,0.00012,18.99519]
[1777327543879,40.62,76809.9,0.0,0.7699,0.00012,18.96601]
[1777327548914,40.62,76811.57,0.0,0.77011,0.00012,18.95698]
[1777327553948,40.62,76814.69,0.0,0.77049,0.00012,18.94033]
[1777327556970,40.62,76819.64,0.0,0.77108,0.00012,18.91409]
[1777327562615,40.62,76821.21,0.0,0.77127,0.00012,18.90578]
[1777327563039,40.62,76853.81,0.0,0.77514,0.00012,18.73259]
[1777327564195,40.62,76853.81,0.0,0.77514,0.00012,18.73259]
[1777327564201,40.62,76851.76,0.0,0.77489,0.00012,18.74351]
[1777327565058,40.62,76851.76,0.0,0.77489,0.00012,18.74351]
[1777327565134,40.62,76846.75,0.0,0.7743,0.00012,18.77024]
[1777327567047,40.62,76841.59,0.0,0.77369,0.00012,18.79767]
[1777327572084,40.62,76836.82,0.0,0.77313,0.00012,18.82297]
[1777327573127,40.62,76836.82,0.0,0.77313,0.00012,18.82297]
[1777327574678,40.62,76833.19,0.0,0.7727,0.00012,18.84219]
[1777327574686,40.62,76833.19,0.0,0.7727,0.00012,18.84219]
[1777327575105,40.62,76832.62,0.0,0.77263,0.00012,18.84517]
[1777327577119,40.62,76836.74,0.0,0.77312,0.00012,18.82322]
[1777327583161,40.62,76837.76,0.0,0.77324,0.00012,18.81765]
[1777327586182,40.62,76841.87,0.0,0.77373,0.00012,18.79594]
[1777327591217,40.62,76842.52,0.0,0.77383,0.00012,18.78855]
[1777327596252,40.62,76844.31,0.0,0.77404,0.00012,18.77908]
[1777327601290,40.62,76847.06,0.0,0.77437,0.00012,18.76449]
[1777327606324,40.62,76846.76,0.0,0.77434,0.00012,18.7659]
[1777327611359,40.62,76846.99,0.0,0.77437,0.00012,18.76449]
[1777327616395,40.62,76842.98,0.0,0.7739,0.00012,18.78561]
[1777327622440,40.62,76843.34,0.0,0.77395,0.00012,18.78331]
[1777327623448,40.62,76849.05,0.0,0.77463,0.00012,18.75284]
[1777327625461,40.62,76860.2,0.0,0.77594,0.00012,18.69329]
[1777327629490,40.62,76866.63,0.0,0.7767,0.00012,18.65902]
[1777327635533,40.62,76868.64,0.0,0.77693,0.00012,18.64824]
[1777327638552,40.62,76872.77,0.0,0.77742,0.00012,18.62613]
[1777327643588,40.62,76872.61,0.0,0.7774,0.00012,18.62708]
[1777327648622,40.62,76873.86,0.0,0.77755,0.00012,18.6204]
[1777327653658,40.62,76876.02,0.0,0.77783,0.00012,18.60461]
[1777327655672,40.62,76880.85,0.0,0.7784,0.00012,18.57869]
[1777327659701,40.62,76894.29,0.0,0.77996,0.00012,18.50654]
[1777327660929,40.62,76894.29,0.0,0.77996,0.00012,18.50654]
[1777327661181,40.62,76894.29,0.0,0.77996,0.00012,18.50654]
[1777327661270,40.62,76890.94,0.0,0.77957,0.00012,18.52455]
[1777327666750,40.62,76888.69,0.0,0.77931,0.00012,18.53663]
[1777327671784,40.62,76888.16,0.0,0.77926,0.00012,18.53905]
[1777327673986,40.62,76889.18,0.0,0.77938,0.00012,18.53346]
[1777327674906,40.62,76888.91,0.0,0.77935,0.00012,18.5347]
[1777327674958,40.62,76888.91,0.0,0.77935,0.00012,18.5347]
[1777327675006,40.61,76888.17,0.0,0.77927,0.00012,18.53858]
[1777327680847,40.61,76886.07,0.0,0.77904,0.00012,18.54923]
[1777327682313,40.61,76886.07,0.0,0.77904,0.00012,18.54923]
[1777327687898,40.61,76889.07,0.0,0.7794,0.00012,18.53232]
[1777327692932,40.61,76888.61,0.0,0.77936,0.00012,18.53433]
[1777327695839,40.61,76888.07,0.0,0.7793,0.00012,18.53706]
[1777327695876,40.61,76888.07,0.0,0.7793,0.00012,18.53706]
[1777327695953,40.61,76888.62,0.0,0.77937,0.00012,18.53402]
[1777327699982,40.61,76884.17,0.0,0.77885,0.00012,18.55762]
[1777327705017,40.6,76884.06,0.0,0.77885,0.00012,18.55768]
[1777327710052,40.6,76882.69,0.0,0.7787,0.00012,18.5645]
[1777327715087,40.6,76883.83,0.0,0.77888,0.00012,18.55366]
[1777327720122,40.6,76883.97,0.0,0.7789,0.00012,18.5524]
[1777327723143,40.6,76891.55,0.0,0.7798,0.00012,18.51133]
[1777327726163,40.6,76899.61,0.0,0.78074,0.00012,18.46764]
[1777327731198,40.59,76899.4,0.0,0.78073,0.00012,18.46828]
[1777327736234,40.59,76897.63,0.0,0.78053,0.00012,18.4774]
[1777327741269,40.59,76899.8,0.0,0.78079,0.00012,18.4653]
[1777327746304,40.59,76900.19,0.0,0.78084,0.00012,18.46292]
[1777327751339,40.59,76897.47,0.0,0.78053,0.00012,18.47733]
[1777327756373,40.59,76892.84,0.0,0.78,0.00012,18.50197]
[1777327757381,40.59,76887.15,0.0,0.77933,0.00012,18.53256]
[1777327758388,40.59,76880.19,0.0,0.77852,0.00012,18.56996]
[1777327763423,40.58,76880.16,0.0,0.77853,0.00012,18.56966]
[1777327768458,40.58,76878.6,0.0,0.77835,0.00012,18.5775]
[1777327773493,40.58,76877.95,0.0,0.77832,0.00012,18.57622]
[1777327775507,40.58,76868.52,0.0,0.77722,0.00012,18.62659]
[1777327780542,40.58,76868.69,0.0,0.77726,0.00012,18.62475]
[1777327785577,40.57,76867.82,0.0,0.77718,0.00012,18.62849]
[1777327790612,40.57,76866.1,0.0,0.77699,0.00012,18.63678]
[1777327795647,40.56,76865.39,0.0,0.77693,0.00012,18.63958]
[1777327800682,40.56,76863.29,0.0,0.7767,0.00012,18.64982]
[1777327802696,40.56,76859.27,0.0,0.77624,0.00012,18.67115]
[1777327807731,40.56,76860.6,0.0,0.7764,0.00012,18.66343]
[1777327808617,40.56,76860.6,0.0,0.7764,0.00012,18.66343]
[1777327808679,40.56,76860.6,0.0,0.7764,0.00012,18.66343]
[1777327808738,40.56,76863.25,0.0,0.77672,0.00012,18.64912]
[1777327812766,40.55,76869.06,0.0,0.77742,0.00012,18.6172]
[1777327817802,40.55,76869.1,0.0,0.77744,0.00012,18.61624]
[1777327822841,40.55,76869.62,0.0,0.77752,0.00012,18.61264]
[1777327827876,40.54,76862.97,0.0,0.77675,0.00012,18.64759]
[1777327832910,40.54,76863.14,0.0,0.77682,0.00012,18.64157]
[1777327837945,40.54,76863.11,0.0,0.77684,0.00012,18.64078]
[1777327842981,40.53,76862.78,0.0,0.77682,0.00012,18.64143]
[1777327848015,40.53,76862.65,0.0,0.77683,0.00012,18.6412]
[1777327850030,40.53,76867.35,0.0,0.77739,0.00012,18.6156]
[1777327853051,40.53,76872.3,0.0,0.77798,0.00012,18.58855]
[1777327858086,40.52,76873.56,0.0,0.77814,0.00012,18.58116]
[1777327863123,40.52,76873.66,0.0,0.77816,0.00012,18.58006]
[1777327869165,40.52,76872.82,0.0,0.77808,0.00012,18.58391]
[1777327872186,40.52,76867.04,0.0,0.77741,0.00012,18.61464]
[1777327877224,40.51,76866.34,0.0,0.77734,0.00012,18.61766]
[1777327882262,40.51,76860.21,0.0,0.77663,0.00012,18.64983]
[1777327884276,40.51,76852.45,0.0,0.77572,0.00012,18.69114]
[1777327885283,40.51,76857.94,0.0,0.77637,0.00012,18.66157]
[1777327887298,40.51,76862.21,0.0,0.77688,0.00012,18.63846]
[1777327891140,40.51,76861.09,0.0,0.77675,0.00012,18.64423]
[1777327891159,40.51,76861.09,0.0,0.77675,0.00012,18.64423]
[1777327891326,40.51,76857.0,0.0,0.7763,0.00012,18.66192]
[1777327896361,40.51,76855.12,0.0,0.77609,0.00012,18.67142]
[1777327901396,40.5,76855.11,0.0,0.77611,0.00012,18.67085]
[1777327902989,40.5,76855.43,0.0,0.77615,0.00012,18.66901]
[1777327903079,40.5,76855.43,0.0,0.77615,0.00012,18.66901]
[1777327904261,40.5,76856.4,0.0,0.77626,0.00012,18.66368]
[1777327909825,40.5,76858.9,0.0,0.77657,0.00012,18.64974]
[1777327909882,40.5,76858.9,0.0,0.77657,0.00012,18.64974]
[1777327910459,40.5,76859.88,0.0,0.77669,0.00012,18.64428]
[1777327913256,40.5,76857.8,0.0,0.77645,0.00012,18.65524]
[1777327913304,40.5,76857.8,0.0,0.77645,0.00012,18.65524]
[1777327918402,40.5,76859.26,0.0,0.77663,0.00012,18.64689]
[1777327918405,40.5,76859.26,0.0,0.77663,0.00012,18.64689]
[1777327918515,40.5,76857.84,0.0,0.77647,0.00012,18.65442]
[1777327921535,40.49,76852.8,0.0,0.77588,0.00012,18.6811]
[1777327926790,40.49,76852.48,0.0,0.77585,0.00012,18.68239]
[1777327926842,40.49,76852.48,0.0,0.77585,0.00012,18.68239]
[1777327926896,40.49,76852.48,0.0,0.77585,0.00012,18.68239]
[1777327927578,40.49,76852.91,0.0,0.77591,0.00012,18.67966]
[1777327929593,40.49,76857.5,0.0,0.77646,0.00012,18.65488]
[1777327930240,40.49,76857.5,0.0,0.77646,0.00012,18.65488]
[1777327930599,40.49,76861.26,0.0,0.7769,0.00012,18.63469]
[1777327931607,40.49,76865.69,0.0,0.77742,0.00012,18.61077]
[1777327934629,40.49,76870.99,0.0,0.77805,0.00012,18.58204]
[1777327936749,40.49,76870.11,0.0,0.77795,0.00012,18.58674]
[1777327936787,40.49,76870.11,0.0,0.77795,0.00012,18.58674]
[1777327942685,40.49,76867.94,0.0,0.7777,0.00012,18.59796]
[1777327943119,40.49,76867.94,0.0,0.7777,0.00012,18.59796]
[1777327943691,40.49,76860.32,0.0,0.77681,0.00012,18.63885]
[1777327945705,40.49,76857.84,0.0,0.77652,0.00012,18.6519]
[1777327950741,40.49,76853.54,0.0,0.77602,0.00012,18.67467]
[1777327955777,40.48,76851.98,0.0,0.77587,0.00012,18.6785]
[1777327960812,40.48,76848.98,0.0,0.77552,0.00012,18.69419]
[1777327965847,40.48,76848.8,0.0,0.77551,0.00012,18.69475]
[1777327970882,40.48,76848.77,0.0,0.77552,0.00012,18.69415]
[1777327975917,40.47,76849.05,0.0,0.77558,0.00012,18.69178]
[1777327980952,40.47,76848.36,0.0,0.77551,0.00012,18.69462]
[1777327985987,40.47,76848.96,0.0,0.7756,0.00012,18.69055]
[1777327991021,40.46,76847.48,0.0,0.77544,0.00012,18.69765]
[1777327996057,40.46,76846.63,0.0,0.77536,0.00012,18.70135]
[1777328001092,40.46,76845.73,0.0,0.77527,0.00012,18.70532]
[1777328006127,40.45,76846.12,0.0,0.77534,0.00012,18.70238]
[1777328011162,40.45,76846.26,0.0,0.7754,0.00012,18.69665]
[1777328016197,40.45,76846.11,0.0,0.7754,0.00012,18.69668]
[1777328021232,40.44,76845.79,0.0,0.77538,0.00012,18.69751]
[1777328026267,40.44,76848.87,0.0,0.77576,0.00012,18.68038]
[1777328031301,40.44,76848.4,0.0,0.77571,0.00012,18.6828]
[1777328034323,40.44,76856.05,0.0,0.77661,0.00012,18.64159]
[1777328035329,40.44,76859.82,0.0,0.77706,0.00012,18.62127]
[1777328040365,40.44,76862.62,0.0,0.77739,0.00012,18.60616]
[1777328041372,40.44,76872.42,0.0,0.77855,0.00012,18.55332]
[1777328043390,40.44,76874.17,0.0,0.77875,0.00012,18.544]
[1777328050439,40.44,76873.99,0.0,0.77872,0.00012,18.54544]
[1777328055474,40.44,76875.64,0.0,0.77891,0.00012,18.53685]
[1777328060509,40.45,76873.18,0.0,0.77861,0.00012,18.55044]
[1777328065543,40.45,76871.71,0.0,0.77843,0.00012,18.5586]
[1777328070579,40.45,76868.34,0.0,0.77803,0.00012,18.57692]
[1777328074607,40.45,76864.0,0.0,0.77755,0.00012,18.59651]
[1777328079641,40.45,76864.57,0.0,0.77761,0.00012,18.59384]
[1777328084677,40.45,76864.06,0.0,0.77754,0.00012,18.59701]
[1777328089712,40.45,76862.96,0.0,0.7774,0.00012,18.60331]
[1777328093741,40.45,76858.97,0.0,0.77692,0.00012,18.62503]
[1777328098776,40.45,76858.47,0.0,0.77686,0.00012,18.6279]
[1777328101797,40.46,76862.3,0.0,0.77731,0.00012,18.60739]
[1777328103811,40.46,76868.73,0.0,0.77807,0.00012,18.57284]
[1777328106833,40.46,76872.39,0.0,0.77849,0.00012,18.55334]
[1777328108847,40.46,76876.96,0.0,0.77903,0.00012,18.52876]
[1777328113882,40.46,76877.5,0.0,0.77909,0.00012,18.52605]
[1777328118917,40.46,76880.54,0.0,0.77944,0.00012,18.50987]
[1777328123952,40.46,76879.91,0.0,0.77936,0.00012,18.51362]
[1777328128987,40.46,76879.88,0.0,0.77935,0.00012,18.51407]
[1777328129994,40.46,76874.08,0.0,0.77867,0.00012,18.54545]
[1777328131001,40.46,76867.95,0.0,0.77797,0.00012,18.57434]
[1777328132009,40.46,76863.66,0.0,0.77747,0.00012,18.59743]
[1777328133015,40.46,76858.24,0.0,0.77683,0.00012,18.62654]
[1777328138052,40.46,76855.91,0.0,0.77655,0.00012,18.63916]
[1777328143086,40.46,76855.8,0.0,0.77654,0.00012,18.63982]
[1777328148120,40.46,76856.15,0.0,0.77658,0.00012,18.63802]
[1777328154165,40.46,76855.16,0.0,0.77646,0.00012,18.64342]
[1777328159200,40.46,76854.23,0.0,0.77635,0.00012,18.64847]
[1777328163227,40.46,76857.93,0.0,0.77678,0.00012,18.62861]
[1777328168263,40.46,76858.17,0.0,0.77681,0.00012,18.62741]
[1777328173298,40.46,76858.66,0.0,0.77687,0.00012,18.6249]
[1777328177326,40.46,76854.95,0.0,0.77642,0.00012,18.64496]
[1777328182361,40.46,76855.47,0.0,0.77649,0.00012,18.64221]
[1777328187395,40.46,76855.7,0.0,0.77651,0.00012,18.64106]
[1777328194446,40.46,76856.16,0.0,0.77659,0.00012,18.63457]
[1777328199479,40.47,76855.81,0.0,0.77655,0.00012,18.63657]
[1777328204515,40.47,76856.05,0.0,0.77658,0.00012,18.63539]
[1777328209550,40.47,76856.11,0.0,0.77658,0.00012,18.63518]
[1777328214584,40.47,76855.27,0.0,0.77648,0.00012,18.63977]
[1777328219620,40.47,76855.62,0.0,0.77652,0.00012,18.63798]
[1777328224655,40.47,76855.67,0.0,0.77652,0.00012,18.63781]
[1777328229689,40.47,76855.61,0.0,0.77651,0.00012,18.63824]
[1777328233718,40.47,76859.85,0.0,0.77701,0.00012,18.61556]
[1777328234725,40.47,76868.39,0.0,0.77802,0.00012,18.56953]
[1777328237745,40.47,76871.17,0.0,0.77835,0.00012,18.55456]
[1777328242781,40.47,76872.91,0.0,0.77855,0.00012,18.54528]
[1777328246809,40.47,76877.25,0.0,0.77906,0.00012,18.52185]
[1777328251844,40.47,76877.81,0.0,0.77916,0.00012,18.51445]
[1777328256878,40.47,76877.34,0.0,0.77911,0.00012,18.51681]
[1777328263928,40.47,76876.17,0.0,0.77898,0.00012,18.52278]
[1777328266948,40.47,76872.42,0.0,0.77854,0.00012,18.54286]
[1777328272991,40.46,76873.16,0.0,0.77864,0.00012,18.53861]
[1777328278025,40.46,76876.29,0.0,0.77901,0.00012,18.52153]
[1777328283061,40.46,76876.22,0.0,0.77901,0.00012,18.52162]
[1777328289104,40.46,76875.99,0.0,0.77899,0.00012,18.52249]
[1777328294138,40.46,76876.38,0.0,0.77904,0.00012,18.52007]
[1777328295152,40.46,76880.02,0.0,0.77947,0.00012,18.50035]
[1777328296157,40.46,76883.59,0.0,0.77989,0.00012,18.4809]
[1777328300185,40.46,76877.74,0.0,0.77921,0.00012,18.51218]
[1777328305221,40.46,76876.96,0.0,0.77912,0.00012,18.51615]
[1777328310255,40.46,76877.27,0.0,0.77917,0.00012,18.51421]
[1777328315290,40.45,76877.08,0.0,0.77918,0.00012,18.51079]
[1777328320325,40.45,76876.32,0.0,0.7791,0.00012,18.51463]
[1777328325361,40.45,76877.24,0.0,0.77921,0.00012,18.50941]
[1777328330395,40.45,76877.24,0.0,0.77921,0.00012,18.50952]
[1777328335431,40.45,76877.3,0.0,0.77921,0.00012,18.5094]
[1777328340466,40.45,76879.22,0.0,0.77943,0.00012,18.49925]
[1777328344494,40.46,76884.74,0.0,0.78007,0.00012,18.4696]
[1777328347276,40.46,76886.89,0.0,0.78033,0.00012,18.45792]
[1777328347391,40.46,76886.55,0.0,0.78029,0.00012,18.45977]
[1777328353557,40.46,76892.16,0.0,0.78094,0.00012,18.42965]
[1777328357438,40.46,76891.39,0.0,0.78084,0.00012,18.43402]
[1777328360618,40.46,76890.61,0.0,0.78075,0.00012,18.43843]
[1777328362437,40.46,76889.61,0.0,0.78063,0.00012,18.44396]
[1777328363627,40.46,76878.57,0.0,0.77933,0.00012,18.50387]
[1777328368662,40.46,76876.74,0.0,0.77911,0.00012,18.51406]
[1777328373697,40.46,76872.87,0.0,0.77868,0.00012,18.5311]
[1777328374807,40.46,76872.87,0.0,0.77868,0.00012,18.5311]
[1777328375108,40.46,76872.87,0.0,0.77868,0.00012,18.5311]
[1777328380746,40.46,76870.96,0.0,0.77845,0.00012,18.54162]
[1777328385781,40.46,76870.19,0.0,0.77836,0.00012,18.54591]
[1777328391633,40.46,76869.86,0.0,0.77832,0.00012,18.54777]
[1777328392177,40.46,76869.86,0.0,0.77832,0.00012,18.54777]
[1777328392835,40.46,76857.22,0.0,0.77682,0.00012,18.61607]
[1777328393682,40.46,76857.22,0.0,0.77682,0.00012,18.61607]
[1777328393816,40.46,76857.22,0.0,0.77682,0.00012,18.61607]
[1777328393843,40.46,76851.95,0.0,0.77619,0.00012,18.64441]
[1777328398164,40.46,76851.59,0.0,0.77615,0.00012,18.64642]
[1777328398212,40.46,76851.59,0.0,0.77615,0.00012,18.64642]
[1777328399884,40.46,76851.45,0.0,0.77613,0.00012,18.64713]
[1777328403451,40.46,76852.07,0.0,0.77621,0.00012,18.64379]
[1777328403504,40.46,76852.07,0.0,0.77621,0.00012,18.64379]
[1777328410961,40.46,76851.78,0.0,0.77617,0.00012,18.64534]
[1777328415169,40.46,76851.82,0.0,0.77618,0.00012,18.64512]
[1777328415215,40.46,76851.82,0.0,0.77618,0.00012,18.64512]
[1777328421031,40.46,76851.76,0.0,0.77617,0.00012,18.64546]
[1777328425118,40.46,76851.29,0.0,0.77611,0.00012,18.64798]
[1777328425170,40.46,76851.29,0.0,0.77611,0.00012,18.64798]
[1777328429170,40.46,76851.66,0.0,0.77616,0.00012,18.64599]
[1777328435129,40.46,76851.2,0.0,0.77614,0.00012,18.6443]
[1777328436923,40.46,76851.59,0.0,0.77618,0.00012,18.64221]
[1777328436956,40.46,76851.59,0.0,0.77618,0.00012,18.64221]
[1777328442177,40.46,76851.72,0.0,0.7762,0.00012,18.64154]
[1777328448221,40.46,76851.47,0.0,0.77617,0.00012,18.64291]
[1777328451898,40.46,76849.85,0.0,0.77597,0.00012,18.65164]
[1777328451934,40.46,76849.85,0.0,0.77597,0.00012,18.65164]
[1777328457284,40.46,76849.64,0.0,0.77595,0.00012,18.65281]
[1777328458878,40.46,76850.02,0.0,0.77599,0.00012,18.65077]
[1777328458930,40.46,76850.02,0.0,0.77599,0.00012,18.65077]
[1777328463978,40.46,76849.77,0.0,0.77596,0.00012,18.65212]
[1777328464030,40.46,76849.77,0.0,0.77596,0.00012,18.65212]
[1777328469023,40.46,76851.1,0.0,0.77612,0.00012,18.645]
[1777328469055,40.46,76851.1,0.0,0.77612,0.00012,18.645]
[1777328474403,40.46,76852.61,0.0,0.7763,0.00012,18.63689]
[1777328479438,40.47,76857.99,0.0,0.77693,0.00012,18.60804]
[1777328481613,40.47,76860.11,0.0,0.77718,0.00012,18.59673]
[1777328481665,40.47,76860.11,0.0,0.77718,0.00012,18.59673]
[1777328487495,40.47,76861.4,0.0,0.77733,0.00012,18.59009]
[1777328488498,40.47,76861.4,0.0,0.77733,0.00012,18.59009]
[1777328488732,40.47,76861.4,0.0,0.77733,0.00012,18.59009]
[1777328492678,40.47,76858.95,0.0,0.77707,0.00012,18.59927]
[1777328492726,40.47,76858.95,0.0,0.77707,0.00012,18.59927]
[1777328498572,40.47,76859.94,0.0,0.77719,0.00012,18.59355]
[1777328503501,40.47,76861.13,0.0,0.77734,0.00012,18.58697]
[1777328509649,40.46,76861.63,0.0,0.7774,0.00012,18.58389]
[1777328513677,40.46,76873.62,0.0,0.77882,0.00012,18.5191]
[1777328515546,40.46,76874.68,0.0,0.77895,0.00012,18.51334]
[1777328515598,40.46,76874.68,0.0,0.77895,0.00012,18.51334]
[1777328515690,40.46,76874.99,0.0,0.77899,0.00012,18.51162]
[1777328521473,40.46,76872.74,0.0,0.77872,0.00012,18.52354]
[1777328521508,40.46,76872.74,0.0,0.77872,0.00012,18.52354]
[1777328530796,40.46,76874.05,0.0,0.77889,0.00012,18.51573]
[1777328535422,40.46,76875.05,0.0,0.77902,0.00012,18.51019]
[1777328535430,40.46,76875.05,0.0,0.77902,0.00012,18.51019]
[1777328546907,40.46,76875.01,0.0,0.77902,0.00012,18.50987]
[1777328551845,40.46,76874.93,0.0,0.77902,0.00012,18.51014]
[1777328551867,40.46,76874.93,0.0,0.77902,0.00012,18.51014]
[1777328556979,40.45,76876.21,0.0,0.7792,0.00012,18.49883]
[1777328560454,40.45,76876.1,0.0,0.77919,0.00012,18.4994]
[1777328560503,40.45,76876.1,0.0,0.77919,0.00012,18.4994]
[1777328566042,40.45,76876.36,0.0,0.77922,0.00012,18.4978]
[1777328571076,40.45,76876.38,0.0,0.77923,0.00012,18.49759]
[1777328574807,40.45,76875.81,0.0,0.77916,0.00012,18.50066]
[1777328574839,40.45,76875.81,0.0,0.77916,0.00012,18.50066]
[1777328579112,40.45,76876.0,0.0,0.77919,0.00012,18.49955]
[1777328579132,40.45,76866.01,0.0,0.77801,0.00012,18.55341]
[1777328580140,40.45,76861.21,0.0,0.77744,0.00012,18.57928]
[1777328584987,40.45,76859.4,0.0,0.77723,0.00012,18.58893]
[1777328585039,40.45,76859.4,0.0,0.77723,0.00012,18.58893]
[1777328590210,40.45,76859.71,0.0,0.77727,0.00012,18.58709]
[1777328592383,40.45,76859.58,0.0,0.77726,0.00012,18.58776]
[1777328592435,40.45,76859.58,0.0,0.77726,0.00012,18.58776]
[1777328598266,40.45,76860.08,0.0,0.77732,0.00012,18.58486]
[1777328598941,40.45,76860.08,0.0,0.77732,0.00012,18.58486]
[1777328603904,40.45,76860.91,0.0,0.77741,0.00012,18.5807]
[1777328603947,40.45,76860.91,0.0,0.77741,0.00012,18.5807]
[1777328609342,40.45,76864.21,0.0,0.77779,0.00012,18.56331]
[1777328613501,40.45,76864.21,0.0,0.77779,0.00012,18.56331]
[1777328613553,40.45,76864.21,0.0,0.77779,0.00012,18.56331]
[1777328619413,40.46,76864.31,0.0,0.77782,0.00012,18.55927]
[1777328623517,40.46,76865.07,0.0,0.77791,0.00012,18.55538]
[1777328623567,40.46,76865.07,0.0,0.77791,0.00012,18.55538]
[1777328630491,40.46,76867.14,0.0,0.77815,0.00012,18.54414]
[1777328633694,40.46,76869.37,0.0,0.77842,0.00012,18.53211]
[1777328633737,40.46,76869.37,0.0,0.77842,0.00012,18.53211]
[1777328637447,40.46,76869.48,0.0,0.77843,0.00012,18.53139]
[1777328638547,40.46,76864.92,0.0,0.77789,0.00012,18.55597]
[1777328642207,40.46,76862.97,0.0,0.77767,0.00012,18.56637]
[1777328642259,40.46,76862.97,0.0,0.77767,0.00012,18.56637]
[1777328647610,40.46,76862.62,0.0,0.77762,0.00012,18.56834]
[1777328656673,40.46,76862.75,0.0,0.77763,0.00012,18.56787]
[1777328661708,40.46,76862.77,0.0,0.77764,0.00012,18.56755]
[1777328667750,40.46,76862.39,0.0,0.7776,0.00012,18.56933]
[1777328673476,40.45,76861.8,0.0,0.77757,0.00012,18.56815]
[1777328673528,40.45,76861.8,0.0,0.77757,0.00012,18.56815]
[1777328678827,40.45,76862.79,0.0,0.77769,0.00012,18.56253]
[1777328681763,40.45,76862.79,0.0,0.77769,0.00012,18.56253]
[1777328681815,40.45,76862.79,0.0,0.77769,0.00012,18.56253]
[1777328687890,40.45,76862.96,0.0,0.77771,0.00012,18.5616]
[1777328689198,40.45,76862.96,0.0,0.77771,0.00012,18.5616]
[1777328694938,40.46,76863.11,0.0,0.77772,0.00012,18.56123]
[1777328699974,40.46,76863.09,0.0,0.77771,0.00012,18.56165]
[1777328702220,40.46,76863.09,0.0,0.77771,0.00012,18.56165]
[1777328702272,40.46,76863.09,0.0,0.77771,0.00012,18.56165]
[1777328706475,40.46,76862.66,0.0,0.77765,0.00012,18.56426]
[1777328706517,40.46,76862.66,0.0,0.77765,0.00012,18.56426]
[1777328712060,40.46,76862.98,0.0,0.77768,0.00012,18.56294]
[1777328718102,40.46,76862.92,0.0,0.77767,0.00012,18.56363]
[1777328724143,40.46,76863.09,0.0,0.77768,0.00012,18.56306]
[1777328729179,40.46,76862.95,0.0,0.77766,0.00012,18.56411]
[1777328734213,40.46,76862.39,0.0,0.77762,0.00012,18.56322]
[1777328739567,40.47,76862.56,0.0,0.77763,0.00012,18.56253]
[1777328739619,40.47,76862.56,0.0,0.77763,0.00012,18.56253]
[1777328745291,40.47,76862.44,0.0,0.77761,0.00012,18.56358]
[1777328747305,40.47,76868.78,0.0,0.77836,0.00012,18.52955]
[1777328748035,40.47,76868.78,0.0,0.77836,0.00012,18.52955]
[1777328748158,40.47,76868.78,0.0,0.77836,0.00012,18.52955]
[1777328748312,40.47,76873.1,0.0,0.77886,0.00012,18.50625]
[1777328749557,40.47,76873.1,0.0,0.77886,0.00012,18.50625]
[1777328756000,40.47,76874.91,0.0,0.77908,0.00012,18.49657]
[1777328756053,40.47,76874.91,0.0,0.77908,0.00012,18.49657]
[1777328761405,40.47,76873.21,0.0,0.77887,0.00012,18.50607]
[1777328762381,40.47,76873.21,0.0,0.77887,0.00012,18.50607]
[1777328762433,40.47,76873.21,0.0,0.77887,0.00012,18.50607]
[1777328762783,40.47,76873.32,0.0,0.77888,0.00012,18.50542]
[1777328768453,40.47,76874.2,0.0,0.77899,0.00012,18.50058]
[1777328771001,40.47,76873.89,0.0,0.77895,0.00012,18.50235]
[1777328776509,40.47,76874.47,0.0,0.77901,0.00012,18.49951]
[1777328781545,40.47,76878.42,0.0,0.77947,0.00012,18.47842]
[1777328786580,40.47,76879.15,0.0,0.77955,0.00012,18.47486]
[1777328791615,40.47,76882.96,0.0,0.78002,0.00012,18.45039]
[1777328798664,40.47,76884.18,0.0,0.78018,0.00012,18.44319]
[1777328808734,40.47,76887.96,0.0,0.78063,0.00012,18.42209]
[1777328819811,40.47,76888.24,0.0,0.78068,0.00012,18.41995]
[1777328826860,40.46,76890.42,0.0,0.78094,0.00012,18.40776]
[1777328831895,40.46,76890.38,0.0,0.78094,0.00012,18.40767]
[1777328836930,40.46,76892.27,0.0,0.78117,0.00012,18.3971]
[1777328838944,40.46,76900.9,0.0,0.78218,0.00012,18.35013]
[1777328839951,40.46,76909.05,0.0,0.78314,0.00012,18.30566]
[1777328841965,40.46,76910.49,0.0,0.78331,0.00012,18.29769]
[1777328847000,40.46,76910.64,0.0,0.78333,0.00012,18.29673]
[1777328852034,40.46,76912.2,0.0,0.78354,0.00012,18.28396]
[1777328854507,40.46,76912.08,0.0,0.78353,0.00012,18.28462]
[1777328854814,40.46,76912.08,0.0,0.78353,0.00012,18.28462]
[1777328854861,40.46,76911.72,0.0,0.78349,0.00012,18.28659]
[1777328856647,40.46,76912.4,0.0,0.78356,0.00012,18.28289]
[1777328856702,40.46,76912.4,0.0,0.78356,0.00012,18.28289]
[1777328856748,40.46,76912.4,0.0,0.78356,0.00012,18.2829]
[1777328862104,40.46,76911.73,0.0,0.78348,0.00012,18.28664]
[1777328865997,40.46,76912.92,0.0,0.78362,0.00012,18.28022]
[1777328866049,40.46,76912.92,0.0,0.78362,0.00012,18.28022]
[1777328866413,40.46,76910.24,0.0,0.78331,0.00012,18.29484]
[1777328868146,40.46,76906.77,0.0,0.78291,0.00012,18.31373]
[1777328873182,40.46,76907.31,0.0,0.78297,0.00012,18.31072]
[1777328878218,40.46,76907.38,0.0,0.78298,0.00012,18.31025]
[1777328881239,40.46,76900.43,0.0,0.78217,0.00012,18.34797]
[1777328882246,40.46,76895.59,0.0,0.7816,0.00012,18.37428]
[1777328887281,40.46,76893.17,0.0,0.78132,0.00012,18.38732]
[1777328892315,40.46,76892.83,0.0,0.78129,0.00012,18.389]
[1777328897180,40.46,76892.36,0.0,0.78123,0.00012,18.39142]
[1777328902426,40.46,76889.88,0.0,0.78094,0.00012,18.4052]
[1777328907461,40.46,76886.37,0.0,0.78052,0.00012,18.42449]
[1777328912504,40.46,76882.27,0.0,0.78007,0.00012,18.44264]
[1777328917539,40.46,76882.12,0.0,0.78005,0.00012,18.44353]
[1777328922573,40.46,76881.56,0.0,0.77998,0.00012,18.44664]
[1777328928616,40.46,76882.28,0.0,0.78006,0.00012,18.44283]
[1777328933651,40.46,76879.4,0.0,0.77973,0.00012,18.45842]
[1777328936671,40.46,76875.62,0.0,0.77928,0.00012,18.47879]
[1777328941706,40.46,76874.74,0.0,0.77918,0.00012,18.48336]
[1777328946741,40.46,76874.54,0.0,0.77916,0.00012,18.48428]
[1777328952784,40.46,76871.06,0.0,0.77876,0.00012,18.50288]
[1777328957820,40.46,76869.42,0.0,0.77857,0.00012,18.51145]
[1777328962866,40.46,76868.34,0.0,0.77845,0.00012,18.51709]
[1777328962890,40.46,76861.35,0.0,0.77762,0.00012,18.55472]
[1777328965876,40.46,76858.31,0.0,0.77727,0.00012,18.57079]
[1777328967890,40.46,76854.11,0.0,0.77677,0.00012,18.59327]
[1777328970911,40.46,76863.85,0.0,0.77793,0.00012,18.54072]
[1777328971917,40.46,76867.49,0.0,0.77839,0.00012,18.51682]
[1777328972925,40.46,76871.53,0.0,0.77887,0.00012,18.49497]
[1777328977962,40.46,76869.39,0.0,0.77862,0.00012,18.5064]
[1777328978975,40.46,76855.84,0.0,0.77702,0.00012,18.57938]
[1777328979978,40.45,76917.55,0.0,0.78426,0.00012,18.24489]
[1777328980215,40.45,76917.55,0.0,0.78426,0.00012,18.24489]
[1777328980986,40.45,76935.7,0.0,0.78636,0.00012,18.14564]
[1777328981993,40.45,76936.63,0.0,0.78647,0.00012,18.14061]
[1777328982144,40.45,76936.63,0.0,0.78647,0.00012,18.14061]
[1777328982244,40.45,76936.63,0.0,0.78647,0.00012,18.14046]
[1777328987028,40.45,76942.54,0.0,0.78716,0.00012,18.10748]
[1777328992063,40.45,76944.89,0.0,0.78744,0.00012,18.09402]
[1777328993069,40.45,76959.29,0.0,0.7891,0.00011,18.01476]
[1777328994077,40.45,76967.96,0.0,0.79009,0.00011,17.96701]
[1777328995084,40.45,76969.98,0.0,0.79032,0.00011,17.95598]
[1777328997098,40.45,76971.04,0.0,0.79044,0.00011,17.95038]
[1777328998105,40.45,76974.4,0.0,0.79082,0.00011,17.93193]
[1777328999112,40.45,76970.56,0.0,0.79038,0.00011,17.95319]
[1777329002918,40.45,76968.14,0.0,0.7901,0.00011,17.96669]
[1777329003002,40.45,76969.5,0.0,0.79025,0.00011,17.95928]
[1777329003139,40.45,76975.14,0.0,0.7909,0.00011,17.92817]
[1777329004203,40.45,76975.14,0.0,0.7909,0.00011,17.92817]
[1777329004929,40.45,76976.76,0.0,0.79108,0.00011,17.91914]
[1777329005338,40.45,76976.76,0.0,0.79108,0.00011,17.91914]
[1777329005382,40.45,76976.76,0.0,0.79108,0.00011,17.91914]
[1777329005464,40.45,76976.76,0.0,0.79108,0.00011,17.91914]
[1777329005483,40.45,76977.03,0.0,0.79111,0.00011,17.91764]
[1777329006660,40.45,76977.03,0.0,0.79111,0.00011,17.91764]
[1777329006731,40.45,76977.14,0.0,0.79113,0.00011,17.91703]
[1777329012202,40.45,76978.62,0.0,0.7913,0.00011,17.90863]
[1777329016222,40.45,76979.27,0.0,0.79137,0.00011,17.90525]
[1777329016384,40.45,76979.27,0.0,0.79137,0.00011,17.90525]
[1777329016392,40.45,76981.27,0.0,0.79159,0.00011,17.89429]
[1777329019253,40.45,76986.35,0.0,0.79216,0.00011,17.86658]
[1777329020260,40.45,76990.41,0.0,0.79262,0.00011,17.84416]
[1777329021267,40.45,76986.48,0.0,0.79217,0.00011,17.86607]
[1777329023631,40.46,76983.65,0.0,0.79185,0.00011,17.88193]
[1777329023703,40.46,76987.38,0.0,0.79227,0.00011,17.86141]
[1777329024288,40.46,76991.26,0.0,0.79271,0.00011,17.84007]
[1777329027302,40.46,76991.59,0.0,0.79274,0.00011,17.83857]
[1777329027335,40.46,76991.59,0.0,0.79274,0.00011,17.83857]
[1777329028316,40.46,76996.52,0.0,0.79329,0.00011,17.81148]
[1777329033351,40.46,76997.39,0.0,0.79341,0.00011,17.80309]
[1777329036397,40.46,76996.55,0.0,0.79331,0.00011,17.808]
[1777329037242,40.46,76995.8,0.0,0.79322,0.00011,17.81228]
[1777329039394,40.46,77000.94,0.0,0.7938,0.00011,17.78415]
[1777329041408,40.46,77006.25,0.0,0.79439,0.00011,17.75501]
[1777329046867,40.47,77007.48,0.0,0.79451,0.00011,17.74895]
[1777329052484,40.47,77006.88,0.0,0.79442,0.00011,17.75349]
[1777329057520,40.47,77007.0,0.0,0.79442,0.00011,17.75362]
[1777329059534,40.47,77013.08,0.0,0.7951,0.00011,17.72018]
[1777329060540,40.48,77019.25,0.0,0.79579,0.00011,17.68608]
[1777329061548,40.48,77028.06,0.0,0.79677,0.00011,17.6373]
[1777329062554,40.48,77021.48,0.0,0.79603,0.00011,17.67422]
[1777329063562,40.48,77016.64,0.0,0.79548,0.00011,17.70138]
[1777329067590,40.48,77024.23,0.0,0.79632,0.00011,17.6596]
[1777329068597,40.48,77029.43,0.0,0.79691,0.00011,17.63069]
[1777329073632,40.48,77027.59,0.0,0.79668,0.00011,17.64177]
[1777329078667,40.49,77027.71,0.0,0.79668,0.00011,17.64203]
[1777329080681,40.49,77018.55,0.0,0.79564,0.00011,17.69344]
[1777329082695,40.49,77017.58,0.0,0.79553,0.00011,17.69926]
[1777329087731,40.49,77015.76,0.0,0.7953,0.00011,17.71036]
[1777329092766,40.5,77016.93,0.0,0.79545,0.00011,17.70052]
[1777329093772,40.5,77011.19,0.0,0.7948,0.00011,17.73257]
[1777329094780,40.5,77006.94,0.0,0.79432,0.00011,17.75629]
[1777329097801,40.5,76995.22,0.0,0.79299,0.00011,17.82155]
[1777329098808,40.5,76997.41,0.0,0.79324,0.00011,17.80947]
[1777329100822,40.5,77002.95,0.0,0.79386,0.00011,17.77891]
[1777329102836,40.5,77008.85,0.0,0.79452,0.00011,17.74642]
[1777329107871,40.5,77009.37,0.0,0.79456,0.00011,17.74429]
[1777329109885,40.5,77014.21,0.0,0.7951,0.00011,17.71776]
[1777329114920,40.51,77014.91,0.0,0.79517,0.00011,17.71465]
[1777329119954,40.51,77015.28,0.0,0.7952,0.00011,17.7131]
[1777329124990,40.51,77016.09,0.0,0.79527,0.00011,17.70937]
[1777329132040,40.52,77018.01,0.0,0.79546,0.00011,17.70022]
[1777329134055,40.52,77023.09,0.0,0.79602,0.00011,17.67246]
[1777329139090,40.56,77025.11,0.0,0.796,0.00011,17.67411]
[1777329142111,40.58,77020.35,0.0,0.79536,0.00011,17.70575]
[1777329145132,40.58,77015.85,0.0,0.79485,0.00011,17.73128]
[1777329150167,40.59,77013.93,0.0,0.79461,0.00011,17.74277]
[1777329157216,40.59,77013.52,0.0,0.79458,0.00011,17.742]
[1777329159230,40.59,77008.24,0.0,0.79398,0.00011,17.77154]
[1777329164265,40.59,77004.64,0.0,0.79356,0.00011,17.79213]
[1777329169300,40.6,77004.88,0.0,0.79358,0.00011,17.79127]
[1777329174335,40.6,77004.87,0.0,0.79356,0.00011,17.79186]
[1777329179370,40.6,77005.32,0.0,0.7936,0.00011,17.78988]
[1777329181384,40.6,77009.84,0.0,0.79411,0.00011,17.76511]
[1777329186419,40.6,77009.48,0.0,0.79405,0.00011,17.76787]
[1777329191454,40.6,77008.99,0.0,0.79399,0.00011,17.77121]
[1777329196489,40.61,77005.4,0.0,0.79357,0.00011,17.7916]
[1777329197496,40.61,77000.89,0.0,0.79306,0.00011,17.81659]
[1777329202531,40.61,76999.76,0.0,0.79293,0.00011,17.82308]
[1777329208030,40.61,77000.01,0.0,0.79295,0.00011,17.8219]
[1777329209580,40.61,76994.65,0.0,0.79234,0.00011,17.8516]
[1777329210587,40.61,76990.45,0.0,0.79187,0.00011,17.87477]
[1777329215621,40.61,76988.24,0.0,0.79165,0.00011,17.88265]
[1777329220656,40.61,76987.89,0.0,0.79161,0.00011,17.88447]
[1777329225692,40.61,76987.61,0.0,0.79158,0.00011,17.88588]
[1777329230727,40.61,76988.34,0.0,0.79167,0.00011,17.8817]
[1777329235762,40.61,76988.58,0.0,0.7917,0.00011,17.88024]
[1777329240797,40.61,76988.52,0.0,0.7917,0.00011,17.88042]
[1777329245831,40.61,76988.55,0.0,0.7917,0.00011,17.88011]
[1777329247846,40.61,76993.1,0.0,0.79222,0.00011,17.85501]
[1777329252881,40.61,76994.67,0.0,0.79239,0.00011,17.84643]
[1777329257916,40.61,76997.9,0.0,0.79276,0.00011,17.82879]
[1777329258923,40.61,77003.09,0.0,0.79334,0.00011,17.80019]
[1777329260936,40.61,77007.41,0.0,0.79382,0.00011,17.77652]
[1777329265972,40.61,77006.83,0.0,0.79375,0.00011,17.78022]
[1777329271007,40.61,77008.79,0.0,0.79399,0.00011,17.76563]
[1777329274033,40.61,76995.79,0.0,0.79252,0.00011,17.8377]
[1777329275040,40.61,76990.69,0.0,0.79194,0.00011,17.86582]
[1777329276047,40.61,76982.98,0.0,0.79107,0.00011,17.90823]
[1777329279067,40.61,76986.55,0.0,0.79148,0.00011,17.88847]
[1777329284103,40.61,76982.64,0.0,0.79104,0.00011,17.90982]
[1777329289138,40.61,76983.8,0.0,0.79117,0.00011,17.90319]
[1777329290145,40.61,76980.23,0.0,0.79077,0.00011,17.92278]
[1777329293166,40.61,76958.84,0.0,0.78833,0.00011,18.0399]
[1777329294174,40.61,76951.19,0.0,0.78746,0.00011,18.08154]
[1777329295500,40.61,76953.16,0.0,0.78769,0.00011,18.07059]
[1777329295503,40.61,76953.16,0.0,0.78769,0.00011,18.07059]
[1777329296188,40.61,76952.76,0.0,0.78765,0.00011,18.07261]
[1777329301223,40.61,76955.13,0.0,0.78793,0.00011,18.05906]
[1777329302230,40.6,76960.14,0.0,0.78851,0.00011,18.03161]
[1777329302677,40.6,76960.14,0.0,0.78851,0.00011,18.03161]
[1777329303116,40.6,76960.14,0.0,0.78851,0.00011,18.03161]
[1777329306258,40.6,76955.68,0.0,0.788,0.00011,18.05569]
[1777329311292,40.6,76953.5,0.0,0.78777,0.00011,18.06691]
[1777329315632,40.6,76953.11,0.0,0.78773,0.00011,18.06847]
[1777329315739,40.6,76953.11,0.0,0.78773,0.00011,18.06847]
[1777329316331,40.6,76957.23,0.0,0.78821,0.00011,18.04578]
[1777329316971,40.6,76957.23,0.0,0.78821,0.00011,18.04578]
[1777329317048,40.6,76957.23,0.0,0.78821,0.00011,18.04567]
[1777329322373,40.59,76959.98,0.0,0.78855,0.00011,18.02927]
[1777329327408,40.59,76961.76,0.0,0.78878,0.00011,18.01831]
[1777329329976,40.59,76961.71,0.0,0.78878,0.00011,18.01842]
[1777329330026,40.59,76961.71,0.0,0.78878,0.00011,18.01842]
[1777329330198,40.59,76961.86,0.0,0.7888,0.00011,18.01752]
[1777329335463,40.59,76958.99,0.0,0.78851,0.00011,18.02878]
[1777329341506,40.59,76958.92,0.0,0.7885,0.00011,18.02882]
[1777329344419,40.59,76956.52,0.0,0.78823,0.00011,18.04186]
[1777329344527,40.59,76956.88,0.0,0.78827,0.00011,18.03987]
[1777329348957,40.59,76956.38,0.0,0.78822,0.00011,18.04253]
[1777329349005,40.58,76956.5,0.0,0.78823,0.00011,18.04182]
[1777329354014,40.58,76956.29,0.0,0.78821,0.00011,18.04286]
[1777329354115,40.58,76956.29,0.0,0.78821,0.00011,18.04284]
[1777329361014,40.58,76956.24,0.0,0.78821,0.00011,18.04299]
[1777329361382,40.58,76959.93,0.0,0.78863,0.00011,18.02273]
[1777329366681,40.58,76959.07,0.0,0.78853,0.00011,18.02746]
[1777329371715,40.58,76959.06,0.0,0.78853,0.00011,18.0275]
[1777329376861,40.58,76959.26,0.0,0.78855,0.00011,18.02639]
[1777329376979,40.58,76959.26,0.0,0.78855,0.00011,18.02639]
[1777329377073,40.58,76963.22,0.0,0.78901,0.00011,18.0046]
[1777329380754,40.58,76966.36,0.0,0.78938,0.00011,17.98683]
[1777329381790,40.58,76966.0,0.0,0.78935,0.00011,17.98806]
[1777329385818,40.58,76965.83,0.0,0.78934,0.00011,17.98846]
[1777329390853,40.57,76964.73,0.0,0.78927,0.00011,17.99203]
[1777329395888,40.57,76962.83,0.0,0.7891,0.00011,17.99754]
[1777329400922,40.56,76966.3,0.0,0.78951,0.00011,17.97783]
[1777329406965,40.55,76969.49,0.0,0.78995,0.00011,17.95625]
[1777329411999,40.53,76969.67,0.0,0.79006,0.00011,17.95084]
[1777329416028,40.52,76974.27,0.0,0.79065,0.00011,17.92226]
[1777329421063,40.52,76978.6,0.0,0.79114,0.00011,17.89826]
[1777329428112,40.52,76979.91,0.0,0.7913,0.00011,17.89093]
[1777329433147,40.52,76977.35,0.0,0.79101,0.00011,17.90498]
[1777329438182,40.52,76976.93,0.0,0.79096,0.00011,17.90713]
[1777329443217,40.52,76978.22,0.0,0.79111,0.00011,17.89986]
[1777329448252,40.52,76977.96,0.0,0.79108,0.00011,17.90114]
[1777329451273,40.52,76972.68,0.0,0.79052,0.00011,17.92589]
[1777329453287,40.52,76966.7,0.0,0.78981,0.00011,17.95989]
[1777329454295,40.52,76961.81,0.0,0.78925,0.00011,17.98692]
[1777329456308,40.52,76966.89,0.0,0.78984,0.00011,17.95873]
[1777329461346,40.52,76964.72,0.0,0.7896,0.00011,17.97011]
[1777329466381,40.52,76967.92,0.0,0.78998,0.00011,17.95201]
[1777329471416,40.51,76973.07,0.0,0.79058,0.00011,17.92266]
[1777329476451,40.51,76975.92,0.0,0.79091,0.00011,17.90674]
[1777329482493,40.51,76976.14,0.0,0.79094,0.00011,17.90537]
[1777329487528,40.51,76972.24,0.0,0.7905,0.00011,17.92678]
[1777329492563,40.5,76970.08,0.0,0.79029,0.00011,17.93669]
[1777329497598,40.49,76970.25,0.0,0.79037,0.00011,17.93288]
[1777329502634,40.49,76969.21,0.0,0.79026,0.00011,17.9378]
[1777329507669,40.49,76968.35,0.0,0.79017,0.00011,17.94219]
[1777329512703,40.49,76968.8,0.0,0.79026,0.00011,17.93512]
[1777329517739,40.49,76967.97,0.0,0.79018,0.00011,17.93928]
[1777329521767,40.49,76963.23,0.0,0.78964,0.00011,17.96504]
[1777329526802,40.48,76962.39,0.0,0.78956,0.00011,17.96912]
[1777329528817,40.48,76967.23,0.0,0.79011,0.00011,17.94228]
[1777329533851,40.48,76968.77,0.0,0.7903,0.00011,17.93348]
[1777329538886,40.48,76970.97,0.0,0.79055,0.00011,17.92111]
[1777329543921,40.48,76970.66,0.0,0.79052,0.00011,17.92261]
[1777329549963,40.48,76968.99,0.0,0.79034,0.00011,17.93156]
[1777329553991,40.48,76964.46,0.0,0.78982,0.00011,17.95626]
[1777329559026,40.48,76964.78,0.0,0.78987,0.00011,17.95409]
[1777329564062,40.48,76964.81,0.0,0.78988,0.00011,17.95354]
[1777329569586,40.47,76964.39,0.0,0.78984,0.00011,17.95555]
[1777329579167,40.47,76965.46,0.0,0.79001,0.00011,17.94457]
[1777329585210,40.47,76965.67,0.0,0.79004,0.00011,17.94305]
[1777329590245,40.47,76965.47,0.0,0.79002,0.00011,17.94386]
[1777329595279,40.47,76965.68,0.0,0.79005,0.00011,17.9424]
[1777329600315,40.47,76959.42,0.0,0.78934,0.00011,17.97657]
[1777329605350,40.47,76958.93,0.0,0.7893,0.00011,17.97878]
[1777329610385,40.46,76959.19,0.0,0.78933,0.00011,17.97688]
[1777329615420,40.46,76959.1,0.0,0.78933,0.00011,17.97692]
[1777329620456,40.46,76958.68,0.0,0.78929,0.00011,17.97878]
[1777329625491,40.46,76958.92,0.0,0.78933,0.00011,17.97703]
[1777329630527,40.46,76958.55,0.0,0.7893,0.00011,17.97864]
[1777329635562,40.46,76959.07,0.0,0.7894,0.00011,17.97115]
[1777329640597,40.45,76958.78,0.0,0.78937,0.00011,17.97236]
[1777329653754,40.45,76958.8,0.0,0.78939,0.00011,17.97126]
[1777329661810,40.45,76958.59,0.0,0.78938,0.00011,17.97182]
[1777329666845,40.45,76959.22,0.0,0.78946,0.00011,17.96799]
[1777329674900,40.45,76959.41,0.0,0.78949,0.00011,17.96641]
[1777329683963,40.44,76959.6,0.0,0.78953,0.00011,17.96471]
[1777329690105,40.44,76959.6,0.0,0.78953,0.00011,17.96471]
[1777329699068,40.44,76959.72,0.0,0.78959,0.00011,17.95888]
[1777329705110,40.44,76965.93,0.0,0.79031,0.00011,17.92428]
[1777329706117,40.44,76973.29,0.0,0.79115,0.00011,17.88363]
[1777329712161,40.44,76974.19,0.0,0.79125,0.00011,17.87888]
[1777329717196,40.44,76977.28,0.0,0.79161,0.00011,17.86146]
[1777329722231,40.44,76978.34,0.0,0.79174,0.00011,17.85534]
[1777329728272,40.44,76979.39,0.0,0.79186,0.00011,17.84928]
[1777329737336,40.44,76983.98,0.0,0.79239,0.00011,17.82372]
[1777329743378,40.43,76983.33,0.0,0.79233,0.00011,17.82659]
[1777329748412,40.43,76979.4,0.0,0.79189,0.00011,17.84796]
[1777329753448,40.43,76978.61,0.0,0.79183,0.00011,17.84817]
[1777329758483,40.43,76978.77,0.0,0.79184,0.00011,17.84756]
[1777329763517,40.43,76978.96,0.0,0.79186,0.00011,17.84679]
[1777329766538,40.43,76984.0,0.0,0.79243,0.00011,17.81908]
[1777329771574,40.43,76988.11,0.0,0.79289,0.00011,17.79632]
[1777329777616,40.43,76991.29,0.0,0.79326,0.00011,17.7786]
[1777329782651,40.43,76993.29,0.0,0.79349,0.00011,17.76705]
[1777329787073,40.43,76997.32,0.0,0.79395,0.00011,17.74443]
[1777329787686,40.43,76996.72,0.0,0.79389,0.00011,17.7477]
[1777329792721,40.43,76997.42,0.0,0.79397,0.00011,17.74354]
[1777329797756,40.43,76995.37,0.0,0.79374,0.00011,17.7546]
[1777329800563,40.43,76995.56,0.0,0.79377,0.00011,17.75339]
[1777329800615,40.43,76995.56,0.0,0.79377,0.00011,17.75339]
[1777329800777,40.43,76995.57,0.0,0.79377,0.00011,17.75326]
[1777329803307,40.43,76996.03,0.0,0.79383,0.00011,17.75055]
[1777329803408,40.43,76996.03,0.0,0.79383,0.00011,17.75048]
[1777329808838,40.43,77001.51,0.0,0.79445,0.00011,17.71979]
[1777329813873,40.43,77003.12,0.0,0.79467,0.00011,17.70672]
[1777329815333,40.43,77003.12,0.0,0.79467,0.00011,17.70672]
[1777329815441,40.43,77003.12,0.0,0.79467,0.00011,17.70672]
[1777329820923,40.43,77006.87,0.0,0.79509,0.00011,17.68572]
[1777329822771,40.43,77006.87,0.0,0.79509,0.00011,17.68572]
[1777329822823,40.43,77006.87,0.0,0.79509,0.00011,17.68572]
[1777329822842,40.43,77008.35,0.0,0.79526,0.00011,17.67744]
[1777329827972,40.43,77009.22,0.0,0.79536,0.00011,17.6725]
[1777329829662,40.43,77009.22,0.0,0.79536,0.00011,17.6725]
[1777329835083,40.43,77009.7,0.0,0.79541,0.00011,17.67]
[1777329840118,40.43,77011.68,0.0,0.79563,0.00011,17.6592]
[1777329844460,40.43,77011.87,0.0,0.79563,0.00011,17.6591]
[1777329846161,40.43,77018.37,0.0,0.79636,0.00011,17.62322]
[1777329848175,40.43,77012.03,0.0,0.79566,0.00011,17.65768]
[1777329849968,40.43,77011.12,0.0,0.79556,0.00011,17.66267]
[1777329849973,40.43,77011.12,0.0,0.79556,0.00011,17.66267]
[1777329850189,40.43,77011.24,0.0,0.79559,0.00011,17.66126]
[1777329857238,40.42,77012.11,0.0,0.7957,0.00011,17.65547]
[1777329862273,40.42,77012.28,0.0,0.79575,0.00011,17.65337]
[1777329867307,40.42,77008.66,0.0,0.79535,0.00011,17.67305]
[1777329872343,40.42,77009.32,0.0,0.79545,0.00011,17.66539]
[1777329880399,40.42,77008.88,0.0,0.79539,0.00011,17.66822]
[1777329886441,40.42,77009.25,0.0,0.79543,0.00011,17.66639]
[1777329891476,40.42,77005.09,0.0,0.79496,0.00011,17.68971]
[1777329896510,40.42,77003.06,0.0,0.79473,0.00011,17.7006]
[1777329901546,40.42,77001.13,0.0,0.79453,0.00011,17.71084]
[1777329904567,40.41,77011.48,0.0,0.79571,0.00011,17.65245]
[1777329905574,40.42,77014.63,0.0,0.79606,0.00011,17.63539]
[1777329910609,40.42,77017.33,0.0,0.79634,0.00011,17.62124]
[1777329915643,40.42,77018.27,0.0,0.79645,0.00011,17.61593]
[1777329918669,40.42,77026.82,0.0,0.79741,0.00011,17.56835]
[1777329919677,40.42,77037.38,0.0,0.7986,0.00011,17.5087]
[1777329920684,40.42,77039.13,0.0,0.79879,0.00011,17.49905]
[1777329925719,40.42,77038.81,0.0,0.79873,0.00011,17.50236]
[1777329930758,40.43,77040.79,0.0,0.79892,0.00011,17.49281]
[1777329936800,40.43,77044.77,0.0,0.79939,0.00011,17.46651]
[1777329941835,40.44,77047.03,0.0,0.79959,0.00011,17.45682]
[1777329946870,40.45,77047.25,0.0,0.79953,0.00011,17.45984]
[1777329948883,40.46,77042.74,0.0,0.799,0.00011,17.48669]
[1777329953919,40.46,77034.85,0.0,0.79811,0.00011,17.53096]
[1777329958953,40.46,77031.41,0.0,0.79773,0.00011,17.55004]
[1777329963989,40.46,77038.42,0.0,0.79852,0.00011,17.51079]
[1777329969036,40.46,77038.1,0.0,0.79846,0.00011,17.5135]
[1777329974071,40.46,77035.94,0.0,0.79822,0.00011,17.52563]
[1777329976085,40.46,77043.83,0.0,0.7991,0.00011,17.48155]
[1777329981120,40.46,77044.39,0.0,0.79916,0.00011,17.47864]
[1777329986155,40.46,77047.16,0.0,0.79951,0.00011,17.46089]
[1777329991190,40.45,77047.93,0.0,0.79964,0.00011,17.45167]
[1777329996226,40.45,77049.31,0.0,0.79981,0.00011,17.44305]
[1777330001261,40.45,77050.14,0.0,0.79989,0.00011,17.4392]
[1777330004282,40.45,77044.77,0.0,0.79929,0.00011,17.46942]
[1777330009316,40.45,77043.05,0.0,0.79909,0.00011,17.47919]
[1777330014351,40.45,77042.82,0.0,0.79907,0.00011,17.48059]
[1777330019387,40.46,77045.95,0.0,0.79941,0.00011,17.46324]
[1777330024422,40.46,77048.23,0.0,0.79966,0.00011,17.45066]
[1777330029458,40.46,77054.85,0.0,0.80039,0.00011,17.41382]
[1777330031472,40.46,77048.87,0.0,0.79973,0.00011,17.44743]
[1777330036506,40.46,77049.41,0.0,0.79978,0.00011,17.44466]
[1777330041542,40.46,77052.52,0.0,0.80012,0.00011,17.42756]
[1777330046578,40.46,77051.39,0.0,0.79999,0.00011,17.43427]
[1777330051913,40.46,77051.36,0.0,0.79998,0.00011,17.43474]
[1777330057655,40.46,77054.27,0.0,0.80032,0.00011,17.41473]
[1777330062690,40.46,77053.84,0.0,0.80027,0.00011,17.41763]
[1777330067725,40.47,77053.76,0.0,0.80025,0.00011,17.41853]
[1777330072760,40.47,77053.59,0.0,0.80022,0.00011,17.41993]
[1777330077795,40.47,77053.93,0.0,0.80025,0.00011,17.41847]
[1777330082830,40.47,77056.18,0.0,0.80049,0.00011,17.40631]
[1777330087871,40.47,77054.64,0.0,0.80031,0.00011,17.4154]
[1777330092906,40.47,77050.85,0.0,0.79989,0.00011,17.43694]
[1777330097941,40.47,77050.54,0.0,0.79985,0.00011,17.43896]
[1777330102976,40.48,77051.35,0.0,0.79993,0.00011,17.43472]
[1777330108012,40.48,77054.43,0.0,0.80027,0.00011,17.41779]
[1777330113048,40.48,77050.82,0.0,0.79989,0.00011,17.434]
[1777330118083,40.48,77053.81,0.0,0.80022,0.00011,17.41754]
[1777330123119,40.48,77050.25,0.0,0.79982,0.00011,17.43769]
[1777330128154,40.48,77050.08,0.0,0.7998,0.00011,17.43878]
[1777330133189,40.48,77050.41,0.0,0.79983,0.00011,17.43707]
[1777330138225,40.48,77053.5,0.0,0.80017,0.00011,17.4199]
[1777330143260,40.48,77054.94,0.0,0.80033,0.00011,17.41207]
[1777330148295,40.48,77054.51,0.0,0.80028,0.00011,17.41471]
[1777330153331,40.48,77054.36,0.0,0.80026,0.00011,17.41575]
[1777330158366,40.48,77053.05,0.0,0.80011,0.00011,17.42326]
[1777330163401,40.48,77048.07,0.0,0.79955,0.00011,17.45125]
[1777330168436,40.48,77047.86,0.0,0.79953,0.00011,17.45244]
[1777330173471,40.48,77052.44,0.0,0.80007,0.00011,17.4226]
[1777330174478,40.48,77057.61,0.0,0.80065,0.00011,17.39357]
[1777330179514,40.48,77059.12,0.0,0.80082,0.00011,17.38466]
[1777330180774,40.48,77059.12,0.0,0.80082,0.00011,17.38466]
[1777330180849,40.48,77059.12,0.0,0.80082,0.00011,17.38466]
[1777330186563,40.48,77060.23,0.0,0.80095,0.00011,17.37824]
[1777330189132,40.48,77060.45,0.0,0.80097,0.00011,17.37698]
[1777330189184,40.48,77060.45,0.0,0.80097,0.00011,17.37698]
[1777330189160,40.48,77060.62,0.0,0.80099,0.00011,17.376]
[1777330189583,40.48,77061.59,0.0,0.8011,0.00011,17.37055]
[1777330191460,40.48,77061.85,0.0,0.80113,0.00011,17.36908]
[1777330193579,40.48,77063.8,0.0,0.80135,0.00011,17.35803]
[1777330193631,40.48,77063.8,0.0,0.80135,0.00011,17.35803]
[1777330194408,40.48,77064.19,0.0,0.80139,0.00011,17.3558]
[1777330194460,40.48,77064.19,0.0,0.80139,0.00011,17.3558]
[1777330195254,40.48,77063.97,0.0,0.80137,0.00011,17.35689]
[1777330195306,40.48,77063.97,0.0,0.80137,0.00011,17.35689]
[1777330195447,40.48,77063.97,0.0,0.80137,0.00011,17.35689]
[1777330195626,40.48,77065.75,0.0,0.80157,0.00011,17.34676]
[1777330201200,40.48,77064.2,0.0,0.80141,0.00011,17.35484]
[1777330201252,40.48,77064.18,0.0,0.80141,0.00011,17.35477]
[1777330201726,40.48,77064.18,0.0,0.80141,0.00011,17.35477]
[1777330201778,40.48,77064.18,0.0,0.80141,0.00011,17.35477]
[1777330201951,40.48,77065.32,0.0,0.80154,0.00011,17.34821]
[1777330202546,40.48,77065.32,0.0,0.80154,0.00011,17.34821]
[1777330207712,40.47,77059.72,0.0,0.80094,0.00011,17.37841]
[1777330209081,40.47,77059.72,0.0,0.80094,0.00011,17.37841]
[1777330209133,40.47,77059.72,0.0,0.80094,0.00011,17.37841]
[1777330212152,40.47,77059.68,0.0,0.80095,0.00011,17.37823]
[1777330212204,40.47,77059.68,0.0,0.80095,0.00011,17.37823]
[1777330212255,40.47,77059.68,0.0,0.80095,0.00011,17.37823]
[1777330212254,40.47,77058.82,0.0,0.80086,0.00011,17.38268]
[1777330212307,40.47,77058.82,0.0,0.80086,0.00011,17.38268]
[1777330214146,40.47,77059.18,0.0,0.8009,0.00011,17.38048]
[1777330214761,40.47,77053.65,0.0,0.80029,0.00011,17.41119]
[1777330215522,40.47,77053.65,0.0,0.80029,0.00011,17.41119]
[1777330220803,40.47,77049.06,0.0,0.7998,0.00011,17.43602]
[1777330223848,40.46,77048.16,0.0,0.79971,0.00011,17.44074]
[1777330223900,40.46,77048.16,0.0,0.79971,0.00011,17.44074]
[1777330224062,40.46,77048.16,0.0,0.79971,0.00011,17.44074]
[1777330224072,40.46,77048.16,0.0,0.79971,0.00011,17.44074]
[1777330224163,40.46,77047.25,0.0,0.79961,0.00011,17.44574]
[1777330224831,40.46,77037.97,0.0,0.79857,0.00011,17.49752]
[1777330225791,40.46,77037.97,0.0,0.79857,0.00011,17.49752]
[1777330225843,40.46,77037.97,0.0,0.79857,0.00011,17.49752]
[1777330228627,40.46,77033.69,0.0,0.7981,0.00011,17.5209]
[1777330228636,40.46,77033.69,0.0,0.7981,0.00011,17.5209]
[1777330230018,40.46,77033.99,0.0,0.79814,0.00011,17.51905]
[1777330230070,40.46,77033.99,0.0,0.79814,0.00011,17.51905]
[1777330230119,40.46,77032.77,0.0,0.79801,0.00011,17.52568]
[1777330233122,40.46,77033.5,0.0,0.79813,0.00011,17.51697]
[1777330233221,40.46,77033.5,0.0,0.79813,0.00011,17.51697]
[1777330238744,40.46,77036.24,0.0,0.79846,0.00011,17.50071]
[1777330238786,40.46,77036.24,0.0,0.79846,0.00011,17.50071]
[1777330238794,40.46,77036.24,0.0,0.79846,0.00011,17.50071]
[1777330238937,40.46,77038.09,0.0,0.79866,0.00011,17.49023]
[1777330240242,40.46,77038.09,0.0,0.79866,0.00011,17.49023]
[1777330240290,40.46,77038.09,0.0,0.79866,0.00011,17.49023]
[1777330244646,40.45,77041.15,0.0,0.79902,0.00011,17.47254]
[1777330244647,40.45,77041.15,0.0,0.79902,0.00011,17.47254]
[1777330244699,40.45,77041.15,0.0,0.79902,0.00011,17.47254]
[1777330244978,40.45,77042.64,0.0,0.79919,0.00011,17.4641]
[1777330246535,40.45,77041.8,0.0,0.79909,0.00011,17.46871]
[1777330248514,40.45,77041.43,0.0,0.79906,0.00011,17.47057]
[1777330248568,40.45,77041.43,0.0,0.79906,0.00011,17.47057]
[1777330249299,40.45,77043.34,0.0,0.79927,0.00011,17.45979]
[1777330249349,40.45,77043.34,0.0,0.79927,0.00011,17.45979]
[1777330249883,40.45,77043.34,0.0,0.79927,0.00011,17.45979]
[1777330250014,40.45,77042.61,0.0,0.79919,0.00011,17.46379]
[1777330252308,40.45,77041.97,0.0,0.79912,0.00011,17.46727]
[1777330252359,40.45,77041.97,0.0,0.79912,0.00011,17.46727]
[1777330254325,40.45,77039.85,0.0,0.79889,0.00011,17.47883]
[1777330254370,40.45,77039.85,0.0,0.79889,0.00011,17.47883]
[1777330254433,40.45,77039.85,0.0,0.79889,0.00011,17.47883]
[1777330254824,40.45,77039.85,0.0,0.79889,0.00011,17.47883]
[1777330255049,40.45,77042.78,0.0,0.79922,0.00011,17.46234]
[1777330256275,40.45,77042.78,0.0,0.79922,0.00011,17.46234]
[1777330256327,40.45,77045.48,0.0,0.79952,0.00011,17.44715]
[1777330259779,40.45,77047.17,0.0,0.79971,0.00011,17.43749]
[1777330259788,40.45,77047.17,0.0,0.79971,0.00011,17.43749]
[1777330259879,40.45,77047.17,0.0,0.79971,0.00011,17.43749]
[1777330259931,40.45,77047.17,0.0,0.79971,0.00011,17.43749]
[1777330260084,40.45,77047.44,0.0,0.79975,0.00011,17.43592]
[1777330265120,40.45,77045.12,0.0,0.79949,0.00011,17.44855]
[1777330265528,40.45,77045.12,0.0,0.79949,0.00011,17.44855]
[1777330265582,40.45,77045.12,0.0,0.79949,0.00011,17.44855]
[1777330265600,40.45,77045.12,0.0,0.79949,0.00011,17.44855]
[1777330265648,40.45,77045.12,0.0,0.79949,0.00011,17.44855]
[1777330266126,40.45,77045.69,0.0,0.79956,0.00011,17.44529]
[1777330271161,40.45,77046.14,0.0,0.79962,0.00011,17.44242]
[1777330272269,40.45,77046.14,0.0,0.79962,0.00011,17.44242]
[1777330272311,40.45,77046.14,0.0,0.79962,0.00011,17.44242]
[1777330272326,40.45,77045.68,0.0,0.79957,0.00011,17.44493]
[1777330272378,40.45,77045.68,0.0,0.79957,0.00011,17.44493]
[1777330273176,40.45,77045.14,0.0,0.79951,0.00011,17.44789]
[1777330277313,40.45,77045.59,0.0,0.79956,0.00011,17.44517]
[1777330277354,40.45,77045.59,0.0,0.79956,0.00011,17.44517]
[1777330277406,40.45,77045.59,0.0,0.79956,0.00011,17.44517]
[1777330278211,40.44,77045.84,0.0,0.79959,0.00011,17.44363]
[1777330278811,40.44,77045.84,0.0,0.79959,0.00011,17.44363]
[1777330279218,40.44,77046.59,0.0,0.79968,0.00011,17.43937]
[1777330282553,40.44,77045.66,0.0,0.79958,0.00011,17.44437]
[1777330282644,40.44,77045.66,0.0,0.79958,0.00011,17.44437]
[1777330282682,40.44,77045.66,0.0,0.79958,0.00011,17.44437]
[1777330288283,40.44,77040.47,0.0,0.79901,0.00011,17.47281]
[1777330288516,40.44,77040.47,0.0,0.79901,0.00011,17.47281]
[1777330288559,40.44,77040.47,0.0,0.79901,0.00011,17.47281]
[1777330288568,40.44,77040.47,0.0,0.79901,0.00011,17.47281]
[1777330289290,40.44,77041.32,0.0,0.79911,0.00011,17.46795]
[1777330292686,40.44,77040.87,0.0,0.79909,0.00011,17.4659]
[1777330292738,40.44,77040.87,0.0,0.79909,0.00011,17.4659]
[1777330293304,40.44,77040.87,0.0,0.79909,0.00011,17.4659]
[1777330293318,40.44,77041.8,0.0,0.7992,0.00011,17.4606]
[1777330293367,40.44,77041.8,0.0,0.7992,0.00011,17.4606]
[1777330293419,40.44,77041.8,0.0,0.7992,0.00011,17.4606]
[1777330294324,40.44,77042.47,0.0,0.79928,0.00011,17.45676]
[1777330301374,40.44,77041.82,0.0,0.79922,0.00011,17.45977]
[1777330306409,40.44,77041.63,0.0,0.7992,0.00011,17.46041]
[1777330311444,40.43,77041.5,0.0,0.7992,0.00011,17.46053]
[1777330313644,40.43,77041.76,0.0,0.79923,0.00011,17.45899]
[1777330313687,40.43,77041.76,0.0,0.79923,0.00011,17.45899]
[1777330313691,40.43,77041.76,0.0,0.79923,0.00011,17.45899]
[1777330313742,40.43,77041.76,0.0,0.79923,0.00011,17.45899]
[1777330313745,40.43,77041.72,0.0,0.79923,0.00011,17.45905]
[1777330318040,40.43,77041.76,0.0,0.79924,0.00011,17.45867]
[1777330318916,40.43,77041.76,0.0,0.79924,0.00011,17.4585]
[1777330318999,40.43,77041.76,0.0,0.79924,0.00011,17.4585]
[1777330319100,40.43,77033.06,0.0,0.79827,0.00011,17.50708]
[1777330319500,40.43,77028.7,0.0,0.79778,0.00011,17.53144]
[1777330321255,40.43,77028.7,0.0,0.79778,0.00011,17.53144]
[1777330321298,40.43,77025.04,0.0,0.79738,0.00011,17.55157]
[1777330321389,40.43,77025.04,0.0,0.79738,0.00011,17.55157]
[1777330326825,40.43,77021.8,0.0,0.79702,0.00011,17.5695]
[1777330326877,40.43,77021.8,0.0,0.79702,0.00011,17.5695]
[1777330326926,40.43,77021.77,0.0,0.79703,0.00011,17.56885]
[1777330336619,40.42,77021.77,0.0,0.79706,0.00011,17.56723]
[1777330338783,40.42,77022.28,0.0,0.79712,0.00011,17.56422]
[1777330338925,40.42,77022.28,0.0,0.79712,0.00011,17.56422]
[1777330339692,40.42,77022.24,0.0,0.79712,0.00011,17.56429]
[1777330339745,40.42,77022.24,0.0,0.79712,0.00011,17.56429]
[1777330339846,40.42,77021.86,0.0,0.79708,0.00011,17.56625]
[1777330341740,40.42,77020.22,0.0,0.7969,0.00011,17.57524]
[1777330341931,40.42,77020.22,0.0,0.7969,0.00011,17.57524]
[1777330341989,40.42,77031.62,0.0,0.79818,0.00011,17.51137]
[1777330342661,40.42,77037.74,0.0,0.79887,0.00011,17.47701]
[1777330343802,40.42,77037.74,0.0,0.79887,0.00011,17.47701]
[1777330343855,40.42,77037.74,0.0,0.79887,0.00011,17.47701]
[1777330343903,40.42,77038.93,0.0,0.799,0.00011,17.47026]
[1777330346456,40.42,77038.24,0.0,0.79893,0.00011,17.47395]
[1777330346467,40.42,77038.24,0.0,0.79893,0.00011,17.47395]
[1777330351724,40.42,77041.17,0.0,0.7993,0.00011,17.45285]
[1777330354222,40.42,77041.87,0.0,0.79938,0.00011,17.44887]
[1777330354227,40.42,77041.87,0.0,0.79938,0.00011,17.44887]
[1777330354274,40.42,77041.87,0.0,0.79938,0.00011,17.44887]
[1777330354324,40.42,77041.69,0.0,0.79936,0.00011,17.44982]
[1777330358421,40.41,77044.17,0.0,0.79964,0.00011,17.43574]
[1777330358772,40.41,77044.31,0.0,0.79966,0.00011,17.43484]
[1777330360458,40.41,77044.61,0.0,0.79969,0.00011,17.43304]
[1777330363566,40.41,77044.87,0.0,0.79973,0.00011,17.43125]
[1777330363619,40.41,77044.87,0.0,0.79973,0.00011,17.43125]
[1777330365009,40.41,77046.09,0.0,0.79986,0.00011,17.4243]
[1777330365061,40.41,77046.09,0.0,0.79986,0.00011,17.4243]
[1777330365110,40.41,77047.31,0.0,0.8,0.00011,17.41736]
[1777330370857,40.41,77048.07,0.0,0.8001,0.00011,17.41254]
[1777330375891,40.41,77048.0,0.0,0.8001,0.00011,17.41247]
[1777330379102,40.41,77048.0,0.0,0.8001,0.00011,17.41247]
[1777330384955,40.41,77049.76,0.0,0.80031,0.00011,17.40176]
[1777330390087,40.4,77049.86,0.0,0.80033,0.00011,17.40084]
[1777330390140,40.4,77049.86,0.0,0.80033,0.00011,17.40084]
[1777330390189,40.4,77050.12,0.0,0.80036,0.00011,17.39929]
[1777330390506,40.4,77050.12,0.0,0.80036,0.00011,17.39929]
[1777330390929,40.4,77050.12,0.0,0.80036,0.00011,17.39929]
[1777330392005,40.4,77055.43,0.0,0.80095,0.00011,17.36939]
[1777330397040,40.4,77056.34,0.0,0.80106,0.00011,17.36396]
[1777330397813,40.4,77056.34,0.0,0.80106,0.00011,17.36396]
[1777330397818,40.4,77056.34,0.0,0.80106,0.00011,17.36396]
[1777330397866,40.4,77056.34,0.0,0.80106,0.00011,17.36396]
[1777330398046,40.4,77056.55,0.0,0.80109,0.00011,17.36262]
[1777330399758,40.4,77056.08,0.0,0.80104,0.00011,17.36508]
[1777330399859,40.4,77056.08,0.0,0.80104,0.00011,17.3649]
[1777330409123,40.4,77056.14,0.0,0.80106,0.00011,17.36397]
[1777330412300,40.4,77056.42,0.0,0.80112,0.00011,17.35814]
[1777330412308,40.4,77056.42,0.0,0.80112,0.00011,17.35814]
[1777330412360,40.4,77056.42,0.0,0.80112,0.00011,17.35814]
[1777330415890,40.4,77056.83,0.0,0.80117,0.00011,17.35544]
[1777330416406,40.4,77056.83,0.0,0.80117,0.00011,17.35544]
[1777330416461,40.4,77060.99,0.0,0.80164,0.00011,17.33191]
[1777330416571,40.4,77060.99,0.0,0.80164,0.00011,17.33191]
[1777330417180,40.4,77063.05,0.0,0.80187,0.00011,17.3202]
[1777330419193,40.4,77066.54,0.0,0.80226,0.00011,17.30037]
[1777330422142,40.4,77066.62,0.0,0.80227,0.00011,17.29973]
[1777330423812,40.39,77066.54,0.0,0.80227,0.00011,17.29997]
[1777330423864,40.39,77066.54,0.0,0.80227,0.00011,17.29997]
[1777330427425,40.39,77070.08,0.0,0.80266,0.00011,17.27981]
[1777330437320,40.39,77071.42,0.0,0.80282,0.00011,17.27167]
[1777330444369,40.39,77071.38,0.0,0.80282,0.00011,17.27158]
[1777330449404,40.39,77071.59,0.0,0.80285,0.00011,17.27019]
[1777330454439,40.39,77071.0,0.0,0.80279,0.00011,17.27332]
[1777330459474,40.39,77071.75,0.0,0.80288,0.00011,17.2689]
[1777330464509,40.39,77070.79,0.0,0.80277,0.00011,17.27413]
[1777330469544,40.39,77071.24,0.0,0.80283,0.00011,17.27143]
[1777330474579,40.39,77071.0,0.0,0.80284,0.00011,17.26836]
[1777330481627,40.39,77071.23,0.0,0.80287,0.00011,17.26687]
[1777330489684,40.39,77071.12,0.0,0.80286,0.00011,17.26729]
[1777330494719,40.39,77072.15,0.0,0.80297,0.00011,17.26138]
[1777330499754,40.39,77072.84,0.0,0.80305,0.00011,17.25745]
[1777330504793,40.39,77069.82,0.0,0.80272,0.00011,17.27438]
[1777330509830,40.38,77069.86,0.0,0.80273,0.00011,17.27397]
[1777330515872,40.38,77070.21,0.0,0.80277,0.00011,17.27178]
[1777330520906,40.38,77067.17,0.0,0.80244,0.00011,17.2887]
[1777330525942,40.38,77065.98,0.0,0.80231,0.00011,17.29503]
[1777330531983,40.38,77065.28,0.0,0.80228,0.00011,17.2942]
[1777330538027,40.38,77065.25,0.0,0.80228,0.00011,17.29388]
[1777330543062,40.38,77065.42,0.0,0.80231,0.00011,17.29251]
[1777330553133,40.37,77065.52,0.0,0.80233,0.00011,17.29115]
[1777330556155,40.37,77075.2,0.0,0.80341,0.00011,17.23641]
[1777330561190,40.37,77071.83,0.0,0.80304,0.00011,17.25534]
[1777330565218,40.37,77067.78,0.0,0.80259,0.00011,17.27795]
[1777330567232,40.37,77064.26,0.0,0.80221,0.00011,17.29763]
[1777330572267,40.37,77064.04,0.0,0.80219,0.00011,17.2984]
[1777330576295,40.37,77059.6,0.0,0.80171,0.00011,17.32295]
[1777330582338,40.37,77058.32,0.0,0.80158,0.00011,17.32926]
[1777330587373,40.36,77063.22,0.0,0.80214,0.00011,17.30096]
[1777330592407,40.36,77065.17,0.0,0.8024,0.00011,17.28518]
[1777330597443,40.36,77067.06,0.0,0.80262,0.00011,17.27413]
[1777330602478,40.36,77066.78,0.0,0.80259,0.00011,17.27527]
[1777330608520,40.36,77067.15,0.0,0.80264,0.00011,17.27271]
[1777330610534,40.36,77062.83,0.0,0.80217,0.00011,17.29689]
[1777330616576,40.36,77061.92,0.0,0.80208,0.00011,17.30138]
[1777330621611,40.35,77062.27,0.0,0.80213,0.00011,17.29893]
[1777330626646,40.35,77062.43,0.0,0.80215,0.00011,17.29754]
[1777330631682,40.35,77063.44,0.0,0.80227,0.00011,17.29137]
[1777330636717,40.35,77060.4,0.0,0.80195,0.00011,17.30798]
[1777330639738,40.35,77065.26,0.0,0.80249,0.00011,17.2803]
[1777330644773,40.35,77063.15,0.0,0.80226,0.00011,17.2918]
[1777330649807,40.35,77064.19,0.0,0.80239,0.00011,17.28556]
[1777330655250,40.34,77065.06,0.0,0.80252,0.00011,17.27614]
[1777330660885,40.34,77066.35,0.0,0.80267,0.00011,17.26865]
[1777330665920,40.34,77067.45,0.0,0.80279,0.00011,17.26235]
[1777330667934,40.34,77072.97,0.0,0.8034,0.00011,17.2312]
[1777330672969,40.34,77073.2,0.0,0.80343,0.00011,17.23004]
[1777330678004,40.34,77073.66,0.0,0.80348,0.00011,17.22737]
[1777330684046,40.34,77074.64,0.0,0.80359,0.00011,17.22158]
[1777330686060,40.34,77071.18,0.0,0.80321,0.00011,17.24094]
[1777330690088,40.34,77067.6,0.0,0.80282,0.00011,17.2607]
[1777330695123,40.34,77067.91,0.0,0.80287,0.00011,17.25833]
[1777330700158,40.34,77068.1,0.0,0.8029,0.00011,17.25668]
[1777330705193,40.33,77068.88,0.0,0.803,0.00011,17.25171]
[1777330708214,40.33,77073.12,0.0,0.80347,0.00011,17.22749]
[1777330713249,40.33,77072.43,0.0,0.80344,0.00011,17.22669]
[1777330718284,40.33,77072.78,0.0,0.80348,0.00011,17.22432]
[1777330723319,40.33,77072.67,0.0,0.80348,0.00011,17.22457]
[1777330729361,40.33,77072.2,0.0,0.80344,0.00011,17.22675]
[1777330734396,40.33,77072.7,0.0,0.8035,0.00011,17.22353]
[1777330740438,40.33,77072.79,0.0,0.80352,0.00011,17.22254]
[1777330746480,40.32,77070.23,0.0,0.80324,0.00011,17.23669]
[1777330752522,40.32,77068.62,0.0,0.80307,0.00011,17.24533]
[1777330757557,40.32,77068.48,0.0,0.80306,0.00011,17.24576]
[1777330763599,40.32,77068.36,0.0,0.80305,0.00011,17.24611]
[1777330768634,40.32,77057.11,0.0,0.80182,0.00011,17.30897]
[1777330769641,40.32,77055.02,0.0,0.80159,0.00011,17.32065]
[1777330774675,40.32,77056.38,0.0,0.80178,0.00011,17.30817]
[1777330779712,40.31,77056.85,0.0,0.80184,0.00011,17.305]
[1777330784747,40.31,77056.47,0.0,0.80181,0.00011,17.30665]
[1777330789783,40.31,77056.57,0.0,0.80183,0.00011,17.30561]
[1777330794818,40.31,77056.16,0.0,0.8018,0.00011,17.3074]
[1777330796832,40.31,77062.54,0.0,0.80251,0.00011,17.27124]
[1777330797839,40.31,77066.01,0.0,0.80289,0.00011,17.2516]
[1777330800881,40.31,77054.49,0.0,0.80162,0.00011,17.31645]
[1777330801877,40.31,77034.79,0.0,0.79942,0.00011,17.42713]
[1777330802884,40.31,77040.18,0.0,0.80003,0.00011,17.39661]
[1777330803890,40.31,77046.15,0.0,0.8007,0.00011,17.36293]
[1777330808925,40.31,77050.26,0.0,0.80116,0.00011,17.33952]
[1777330809933,40.31,77054.61,0.0,0.80165,0.00011,17.31491]
[1777330812954,40.3,77061.33,0.0,0.8024,0.00011,17.27676]
[1777330813962,40.3,77066.24,0.0,0.80294,0.00011,17.24899]
[1777330816983,40.3,77070.34,0.0,0.8034,0.00011,17.22577]
[1777330822019,40.3,77072.38,0.0,0.80362,0.00011,17.21433]
[1777330828062,40.3,77073.53,0.0,0.80375,0.00011,17.20789]
[1777330837130,40.3,77073.49,0.0,0.80378,0.00011,17.20377]
[1777330847200,40.31,77073.76,0.0,0.8038,0.00011,17.20261]
[1777330852234,40.31,77074.45,0.0,0.80387,0.00011,17.19906]
[1777330858278,40.31,77075.75,0.0,0.804,0.00011,17.19228]
[1777330862306,40.31,77080.3,0.0,0.8045,0.00011,17.16691]
[1777330864320,40.31,77084.66,0.0,0.80498,0.00011,17.14228]
[1777330869355,40.31,77085.27,0.0,0.80504,0.00011,17.13898]
[1777330874391,40.31,77084.75,0.0,0.80498,0.00011,17.14204]
[1777330878419,40.31,77088.84,0.0,0.80543,0.00011,17.11897]
[1777330883454,40.31,77088.68,0.0,0.80541,0.00011,17.12009]
[1777330888489,40.31,77083.87,0.0,0.80488,0.00011,17.14748]
[1777330890503,40.31,77079.48,0.0,0.80439,0.00011,17.17248]
[1777330893524,40.31,77076.32,0.0,0.80407,0.00011,17.18623]
[1777330899566,40.31,77077.42,0.0,0.80419,0.00011,17.1803]
[1777330904601,40.32,77077.02,0.0,0.80414,0.00011,17.18287]
[1777330909636,40.32,77075.62,0.0,0.80398,0.00011,17.19106]
[1777330914671,40.32,77075.68,0.0,0.80398,0.00011,17.19098]
[1777330919705,40.32,77078.69,0.0,0.80431,0.00011,17.17429]
[1777330924740,40.32,77079.06,0.0,0.80434,0.00011,17.17257]
[1777330927762,40.32,77075.57,0.0,0.80395,0.00011,17.19251]
[1777330933804,40.32,77074.27,0.0,0.8038,0.00011,17.20016]
[1777330935818,40.32,77070.51,0.0,0.80339,0.00011,17.22146]
[1777330941860,40.32,77070.8,0.0,0.80342,0.00011,17.21991]
[1777330944881,40.32,77062.9,0.0,0.80254,0.00011,17.26453]
[1777330945888,40.32,77056.62,0.0,0.80184,0.00011,17.29988]
[1777330947901,40.32,77052.38,0.0,0.80138,0.00011,17.32357]
[1777330949916,40.32,77044.65,0.0,0.80052,0.00011,17.36682]
[1777330952937,40.32,77039.31,0.0,0.79996,0.00011,17.39235]
[1777330957974,40.32,77036.47,0.0,0.79964,0.00011,17.40819]
[1777330959207,40.32,77034.25,0.0,0.7994,0.00011,17.42064]
[1777330959607,40.32,77034.25,0.0,0.7994,0.00011,17.42064]
[1777330960372,40.32,77031.36,0.0,0.79907,0.00011,17.43682]
[1777330966030,40.32,77036.7,0.0,0.79968,0.00011,17.40663]
[1777330971065,40.32,77035.84,0.0,0.79959,0.00011,17.41097]
[1777330972409,40.32,77035.84,0.0,0.79959,0.00011,17.41097]
[1777330972470,40.32,77035.84,0.0,0.79959,0.00011,17.41097]
[1777330978114,40.31,77038.7,0.0,0.79992,0.00011,17.3943]
[1777330983286,40.31,77038.0,0.0,0.79985,0.00011,17.39799]
[1777330983334,40.31,77038.0,0.0,0.79985,0.00011,17.39799]
[1777330987268,40.31,77039.71,0.0,0.80004,0.00011,17.38817]
[1777330988184,40.31,77048.9,0.0,0.80107,0.00011,17.33642]
[1777330991206,40.31,77050.12,0.0,0.80121,0.00011,17.32923]
[1777330994404,40.31,77051.68,0.0,0.80139,0.00011,17.32027]
[1777330994431,40.31,77051.68,0.0,0.80139,0.00011,17.32027]
[1777331000269,40.31,77053.04,0.0,0.80155,0.00011,17.31208]
[1777331002711,40.31,77053.36,0.0,0.80159,0.00011,17.3102]
[1777331008325,40.31,77053.75,0.0,0.80164,0.00011,17.30739]
[1777331013360,40.31,77053.16,0.0,0.80162,0.00011,17.30603]
[1777331018395,40.3,77054.57,0.0,0.80178,0.00011,17.29774]
[1777331019403,40.3,77059.78,0.0,0.80236,0.00011,17.26831]
[1777331020409,40.3,77063.19,0.0,0.80274,0.00011,17.24905]
[1777331025443,40.3,77063.38,0.0,0.80276,0.00011,17.24791]
[1777331030479,40.3,77062.56,0.0,0.80267,0.00011,17.25248]
[1777331035514,40.3,77063.34,0.0,0.80276,0.00011,17.24786]
[1777331041556,40.3,77068.56,0.0,0.80334,0.00011,17.21823]
[1777331049611,40.3,77069.58,0.0,0.80346,0.00011,17.21252]
[1777331056661,40.3,77069.09,0.0,0.8034,0.00011,17.21529]
[1777331061696,40.3,77066.81,0.0,0.80315,0.00011,17.22814]
[1777331066731,40.3,77064.6,0.0,0.80291,0.00011,17.24054]
[1777331071766,40.3,77065.08,0.0,0.80299,0.00011,17.23365]
[1777331076801,40.3,77064.82,0.0,0.80296,0.00011,17.23524]
[1777331082843,40.3,77066.3,0.0,0.80312,0.00011,17.22704]
[1777331087878,40.3,77064.92,0.0,0.80296,0.00011,17.23499]
[1777331092913,40.3,77065.02,0.0,0.80297,0.00011,17.23455]
[1777331097948,40.31,77064.79,0.0,0.80295,0.00011,17.23598]
[1777331102983,40.31,77065.0,0.0,0.80297,0.00011,17.23493]
[1777331111038,40.31,77065.84,0.0,0.80306,0.00011,17.2304]
[1777331118088,40.31,77066.13,0.0,0.80308,0.00011,17.22898]
[1777331123123,40.31,77066.07,0.0,0.80307,0.00011,17.22948]
[1777331128158,40.31,77066.4,0.0,0.80311,0.00011,17.22776]
[1777331133193,40.31,77069.21,0.0,0.80345,0.00011,17.20768]
[1777331139311,40.31,77068.48,0.0,0.80337,0.00011,17.2118]
[1777331144346,40.31,77069.17,0.0,0.80345,0.00011,17.20787]
[1777331151395,40.31,77066.82,0.0,0.80319,0.00011,17.22109]
[1777331156430,40.31,77066.71,0.0,0.80318,0.00011,17.22163]
[1777331161465,40.31,77067.42,0.0,0.80326,0.00011,17.21762]
[1777331166500,40.31,77067.99,0.0,0.80332,0.00011,17.21434]
[1777331171535,40.31,77067.49,0.0,0.80327,0.00011,17.21686]
[1777331176570,40.31,77067.06,0.0,0.80323,0.00011,17.21907]
[1777331178584,40.31,77063.33,0.0,0.80281,0.00011,17.24016]
[1777331183619,40.31,77063.63,0.0,0.80284,0.00011,17.2385]
[1777331188654,40.31,77063.95,0.0,0.80288,0.00011,17.23662]
[1777331193689,40.3,77064.49,0.0,0.80298,0.00011,17.22886]
[1777331198724,40.3,77064.43,0.0,0.80298,0.00011,17.22882]
[1777331203759,40.3,77064.43,0.0,0.80299,0.00011,17.22846]
[1777331208793,40.3,77064.34,0.0,0.80299,0.00011,17.22862]
[1777331213828,40.3,77067.06,0.0,0.80329,0.00011,17.21296]
[1777331218864,40.3,77066.3,0.0,0.80321,0.00011,17.21703]
[1777331221886,40.3,77069.76,0.0,0.8036,0.00011,17.19736]
[1777331226920,40.3,77069.98,0.0,0.80363,0.00011,17.196]
[1777331231954,40.3,77070.17,0.0,0.80365,0.00011,17.19474]
[1777331237997,40.3,77070.41,0.0,0.80368,0.00011,17.19317]
[1777331244039,40.3,77070.44,0.0,0.80369,0.00011,17.19277]
[1777331250082,40.3,77070.99,0.0,0.80375,0.00011,17.18947]
[1777331255117,40.29,77069.83,0.0,0.80366,0.00011,17.19165]
[1777331261159,40.29,77070.2,0.0,0.80371,0.00011,17.18931]
[1777331266194,40.29,77070.7,0.0,0.80376,0.00011,17.1863]
[1777331271229,40.29,77070.51,0.0,0.80375,0.00011,17.18725]
[1777331280292,40.29,77070.5,0.0,0.80375,0.00011,17.18696]
[1777331282306,40.29,77067.02,0.0,0.80337,0.00011,17.20652]
[1777331287341,40.29,77066.11,0.0,0.80327,0.00011,17.21134]
[1777331292376,40.29,77065.53,0.0,0.80321,0.00011,17.21433]
[1777331297411,40.29,77064.19,0.0,0.80307,0.00011,17.22156]
[1777331302447,40.29,77064.66,0.0,0.80313,0.00011,17.21859]
[1777331307482,40.29,77064.49,0.0,0.80312,0.00011,17.21928]
[1777331312517,40.29,77063.31,0.0,0.80302,0.00011,17.22149]
[1777331317552,40.29,77064.69,0.0,0.80317,0.00011,17.21394]
[1777331322587,40.29,77063.94,0.0,0.80308,0.00011,17.21844]
[1777331327623,40.29,77064.0,0.0,0.80308,0.00011,17.21837]
[1777331330644,40.29,77056.16,0.0,0.80221,0.00011,17.26277]
[1777331332658,40.29,77054.35,0.0,0.80201,0.00011,17.27298]
[1777331337693,40.29,77054.16,0.0,0.80199,0.00011,17.27395]
[1777331342728,40.29,77054.27,0.0,0.802,0.00011,17.2732]
[1777331347763,40.29,77048.93,0.0,0.80141,0.00011,17.30315]
[1777331352798,40.29,77048.82,0.0,0.80141,0.00011,17.30342]
[1777331357161,40.29,77040.3,0.0,0.80046,0.00011,17.35107]
[1777331358839,40.28,77036.91,0.0,0.80009,0.00011,17.36985]
[1777331360854,40.28,77033.18,0.0,0.79968,0.00011,17.3905]
[1777331363875,40.28,77029.39,0.0,0.79926,0.00011,17.41126]
[1777331364751,40.28,77029.39,0.0,0.79926,0.00011,17.41126]
[1777331364952,40.28,77029.39,0.0,0.79926,0.00011,17.41126]
[1777331370115,40.28,77026.51,0.0,0.79895,0.00011,17.42684]
[1777331370163,40.28,77026.51,0.0,0.79895,0.00011,17.42684]
[1777331370260,40.28,77025.39,0.0,0.79883,0.00011,17.43301]
[1777331375959,40.28,77022.68,0.0,0.79857,0.00011,17.44311]
[1777331376589,40.28,77022.68,0.0,0.79857,0.00011,17.44311]
[1777331379987,40.27,77018.38,0.0,0.7981,0.00011,17.46674]
[1777331382001,40.27,77014.65,0.0,0.79768,0.00011,17.48748]
[1777331385267,40.27,77017.78,0.0,0.79804,0.00011,17.46973]
[1777331385405,40.27,77019.55,0.0,0.79824,0.00011,17.45967]
[1777331386730,40.27,77017.44,0.0,0.798,0.00011,17.4714]
[1777331387241,40.27,77017.44,0.0,0.798,0.00011,17.4714]
[1777331387342,40.27,77018.23,0.0,0.79809,0.00011,17.46684]
[1777331393079,40.27,77018.25,0.0,0.79811,0.00011,17.46584]
[1777331399405,40.27,77018.46,0.0,0.79815,0.00011,17.46399]
[1777331399453,40.27,77018.46,0.0,0.79815,0.00011,17.46399]
[1777331400128,40.26,77019.47,0.0,0.79827,0.00011,17.45783]
[1777331405163,40.26,77018.91,0.0,0.79822,0.00011,17.46017]
[1777331410199,40.26,77019.86,0.0,0.79835,0.00011,17.45407]
[1777331412523,40.26,77021.29,0.0,0.79851,0.00011,17.44574]
[1777331413221,40.26,77022.52,0.0,0.79865,0.00011,17.4387]
[1777331414717,40.26,77022.49,0.0,0.79865,0.00011,17.43874]
[1777331420269,40.26,77025.29,0.0,0.79898,0.00011,17.4223]
[1777331428326,40.25,77025.32,0.0,0.799,0.00011,17.42143]
[1777331432258,40.25,77025.28,0.0,0.799,0.00011,17.42155]
[1777331432301,40.25,77025.28,0.0,0.799,0.00011,17.42155]
[1777331432354,40.25,77025.23,0.0,0.79903,0.00011,17.41744]
[1777331442425,40.25,77024.13,0.0,0.79891,0.00011,17.42309]
[1777331447461,40.25,77025.84,0.0,0.79912,0.00011,17.41289]
[1777331452496,40.25,77025.63,0.0,0.79911,0.00011,17.41318]
[1777331457531,40.24,77026.67,0.0,0.79924,0.00011,17.4064]
[1777331462569,40.24,77052.14,0.0,0.80211,0.00011,17.26197]
[1777331463576,40.24,77055.08,0.0,0.80244,0.00011,17.24536]
[1777331468610,40.24,77059.2,0.0,0.8029,0.00011,17.22193]
[1777331471632,40.24,77052.32,0.0,0.80214,0.00011,17.26038]
[1777331476666,40.24,77048.81,0.0,0.80176,0.00011,17.27997]
[1777331481701,40.24,77049.21,0.0,0.80181,0.00011,17.27736]
[1777331486737,40.23,77053.94,0.0,0.80234,0.00011,17.25025]
[1777331488749,40.23,77053.94,0.0,0.80234,0.00011,17.25025]
[1777331488759,40.23,77053.94,0.0,0.80234,0.00011,17.25025]
[1777331488850,40.23,77053.98,0.0,0.80235,0.00011,17.24973]
[1777331495800,40.23,77058.49,0.0,0.8029,0.00011,17.21951]
[1777331500835,40.23,77058.44,0.0,0.8029,0.00011,17.21948]
[1777331506877,40.23,77058.54,0.0,0.80291,0.00011,17.2186]
[1777331511912,40.23,77057.15,0.0,0.80276,0.00011,17.22616]
[1777331516947,40.23,77058.06,0.0,0.80287,0.00011,17.22072]
[1777331521982,40.23,77053.58,0.0,0.80238,0.00011,17.24576]
[1777331522989,40.23,77049.01,0.0,0.80187,0.00011,17.27148]
[1777331528024,40.22,77048.17,0.0,0.80178,0.00011,17.2758]
[1777331534065,40.22,77048.2,0.0,0.8018,0.00011,17.27521]
[1777331539100,40.22,77045.33,0.0,0.80148,0.00011,17.29106]
[1777331544136,40.22,77045.42,0.0,0.8015,0.00011,17.29013]
[1777331549171,40.22,77045.56,0.0,0.80152,0.00011,17.28894]
[1777331556220,40.22,77044.99,0.0,0.8015,0.00011,17.28734]
[1777331561255,40.22,77044.39,0.0,0.80144,0.00011,17.29032]
[1777331566290,40.21,77043.91,0.0,0.8014,0.00011,17.29264]
[1777331571325,40.21,77043.17,0.0,0.80132,0.00011,17.29644]
[1777331576360,40.21,77044.25,0.0,0.80145,0.00011,17.28999]
[1777331581395,40.21,77045.79,0.0,0.80163,0.00011,17.28096]
[1777331586430,40.21,77046.37,0.0,0.8017,0.00011,17.27742]
[1777331591465,40.21,77045.02,0.0,0.80155,0.00011,17.28477]
[1777331596501,40.21,77046.68,0.0,0.80174,0.00011,17.27512]
[1777331601537,40.21,77046.74,0.0,0.80175,0.00011,17.27457]
[1777331606572,40.21,77047.38,0.0,0.80183,0.00011,17.27073]
[1777331611606,40.21,77046.7,0.0,0.80179,0.00011,17.27006]
[1777331616646,40.21,77046.91,0.0,0.80182,0.00011,17.26868]
[1777331622688,40.2,77046.47,0.0,0.80177,0.00011,17.27093]
[1777331627722,40.2,77047.09,0.0,0.80185,0.00011,17.26722]
[1777331633765,40.2,77047.75,0.0,0.80192,0.00011,17.26327]
[1777331639807,40.2,77048.08,0.0,0.80197,0.00011,17.26121]
[1777331644842,40.2,77048.01,0.0,0.80196,0.00011,17.26146]
[1777331649877,40.2,77047.88,0.0,0.80195,0.00011,17.26204]
[1777331654911,40.2,77047.66,0.0,0.80193,0.00011,17.26313]
[1777331659946,40.2,77048.11,0.0,0.80198,0.00011,17.26044]
[1777331664982,40.2,77047.45,0.0,0.80191,0.00011,17.26402]
[1777331670017,40.2,77046.46,0.0,0.8018,0.00011,17.26939]
[1777331674045,40.2,77042.5,0.0,0.8014,0.00011,17.28728]
[1777331679080,40.2,77039.96,0.0,0.80112,0.00011,17.30125]
[1777331684115,40.2,77039.76,0.0,0.8011,0.00011,17.30204]
[1777331694185,40.19,77039.98,0.0,0.80114,0.00011,17.30008]
[1777331699220,40.19,77039.96,0.0,0.80115,0.00011,17.29983]
[1777331704255,40.19,77039.06,0.0,0.80105,0.00011,17.30454]
[1777331709290,40.19,77043.8,0.0,0.80159,0.00011,17.27748]
[1777331710297,40.19,77048.76,0.0,0.80214,0.00011,17.24941]
[1777331715332,40.19,77050.87,0.0,0.80238,0.00011,17.23751]
[1777331721374,40.19,77050.54,0.0,0.80234,0.00011,17.23925]
[1777331726409,40.19,77050.93,0.0,0.80239,0.00011,17.23677]
[1777331728423,40.19,77055.87,0.0,0.80295,0.00011,17.20872]
[1777331733458,40.19,77059.63,0.0,0.8034,0.00011,17.18296]
[1777331738493,40.19,77064.08,0.0,0.8039,0.00011,17.15741]
[1777331741183,40.19,77064.07,0.0,0.8039,0.00011,17.15731]
[1777331741233,40.19,77064.07,0.0,0.8039,0.00011,17.15731]
[1777331746549,40.18,77067.38,0.0,0.80428,0.00011,17.13808]
[1777331752277,40.18,77067.47,0.0,0.8043,0.00011,17.13715]
[1777331752328,40.18,77067.47,0.0,0.8043,0.00011,17.13715]
[1777331752378,40.18,77067.47,0.0,0.8043,0.00011,17.13695]
[1777331756502,40.18,77067.53,0.0,0.80431,0.00011,17.13641]
[1777331757861,40.18,77067.7,0.0,0.80434,0.00011,17.13514]
[1777331758633,40.18,77066.99,0.0,0.80426,0.00011,17.13907]
[1777331759478,40.18,77066.99,0.0,0.80426,0.00011,17.13907]
[1777331763681,40.18,77066.39,0.0,0.8042,0.00011,17.14207]
[1777331763734,40.18,77066.39,0.0,0.8042,0.00011,17.14207]
[1777331763820,40.18,77067.4,0.0,0.80431,0.00011,17.13624]
[1777331768380,40.18,77067.67,0.0,0.80435,0.00011,17.13432]
[1777331770717,40.18,77078.62,0.0,0.80557,0.00011,17.07188]
[1777331771724,40.18,77083.94,0.0,0.80616,0.00011,17.04151]
[1777331776759,40.17,77085.58,0.0,0.80635,0.00011,17.03168]
[1777331785822,40.17,77085.77,0.0,0.80638,0.00011,17.02973]
[1777331790856,40.17,77085.52,0.0,0.80637,0.00011,17.03062]
[1777331795892,40.17,77085.21,0.0,0.80638,0.00011,17.02755]
[1777331800927,40.17,77085.18,0.0,0.80638,0.00011,17.02717]
[1777331805962,40.16,77086.31,0.0,0.80652,0.00011,17.02018]
[1777331808983,40.16,77130.02,0.0,0.8113,0.00011,16.77038]
[1777331809990,40.16,77139.92,0.0,0.81239,0.00011,16.71258]
[1777331810997,40.16,77141.82,0.0,0.8126,0.00011,16.70149]
[1777331813322,40.16,77138.51,0.0,0.81225,0.00011,16.72045]
[1777331813374,40.16,77138.51,0.0,0.81225,0.00011,16.72045]
[1777331819053,40.16,77137.08,0.0,0.81209,0.00011,16.72876]
[1777331822074,40.16,77144.2,0.0,0.81285,0.00011,16.68817]
[1777331825095,40.16,77147.05,0.0,0.81315,0.00011,16.67226]
[1777331830581,40.16,77148.42,0.0,0.81329,0.00011,16.66509]
[1777331830686,40.16,77182.77,0.0,0.81696,0.00011,16.46771]
[1777331831143,40.16,77193.51,0.0,0.8181,0.00011,16.40588]
[1777331832148,40.16,77189.33,0.0,0.81766,0.00011,16.42992]
[1777331833404,40.16,77189.33,0.0,0.81766,0.00011,16.42992]
[1777331833430,40.16,77182.52,0.0,0.81694,0.00011,16.46932]
[1777331834162,40.16,77171.3,0.0,0.81574,0.00011,16.53384]
[1777331835728,40.16,77171.3,0.0,0.81574,0.00011,16.53384]
[1777331835814,40.16,77169.47,0.0,0.81554,0.00011,16.54455]
[1777331837189,40.17,77174.11,0.0,0.81603,0.00011,16.51806]
[1777331842233,40.17,77177.47,0.0,0.81638,0.00011,16.49947]
[1777331846261,40.17,77172.25,0.0,0.81581,0.00011,16.53007]
[1777331848882,40.17,77171.29,0.0,0.81571,0.00011,16.5357]
[1777331851296,40.17,77167.87,0.0,0.81537,0.00011,16.55144]
[1777331852303,40.17,77137.35,0.0,0.81209,0.00011,16.72647]
[1777331853310,40.17,77123.58,0.0,0.81059,0.00011,16.80547]
[1777331854317,40.17,77121.3,0.0,0.81034,0.00011,16.81854]
[1777331855324,40.17,77125.61,0.0,0.81081,0.00011,16.79392]
[1777331859352,40.17,77131.34,0.0,0.81143,0.00011,16.7614]
[1777331862372,40.17,77126.71,0.0,0.81092,0.00011,16.78815]
[1777331863100,40.17,77126.71,0.0,0.81092,0.00011,16.78815]
[1777331863402,40.17,77126.71,0.0,0.81092,0.00011,16.78815]
[1777331866978,40.17,77126.28,0.0,0.81087,0.00011,16.79079]
[1777331867019,40.17,77126.81,0.0,0.81093,0.00011,16.78782]
[1777331867408,40.17,77126.84,0.0,0.81093,0.00011,16.78771]
[1777331872443,40.18,77127.06,0.0,0.81095,0.00011,16.78668]
[1777331877477,40.18,77126.49,0.0,0.81088,0.00011,16.79015]
[1777331880459,40.18,77126.24,0.0,0.81085,0.00011,16.79164]
[1777331886718,40.18,77124.85,0.0,0.8107,0.00011,16.79967]
[1777331886792,40.18,77124.85,0.0,0.8107,0.00011,16.79967]
[1777331886894,40.18,77124.06,0.0,0.81061,0.00011,16.8042]
[1777331892615,40.18,77126.4,0.0,0.81087,0.00011,16.79096]
[1777331897650,40.18,77126.27,0.0,0.81085,0.00011,16.79185]
[1777331903692,40.18,77126.86,0.0,0.81091,0.00011,16.78866]
[1777331908727,40.18,77126.01,0.0,0.81081,0.00011,16.79372]
[1777331913762,40.18,77126.86,0.0,0.81094,0.00011,16.78479]
[1777331920811,40.18,77126.26,0.0,0.81086,0.00011,16.78864]
[1777331925846,40.18,77126.62,0.0,0.8109,0.00011,16.78684]
[1777331930880,40.18,77127.46,0.0,0.81098,0.00011,16.78232]
[1777331935916,40.18,77130.48,0.0,0.8113,0.00011,16.76544]
[1777331940951,40.19,77130.48,0.0,0.8113,0.00011,16.76588]
[1777331945988,40.19,77130.88,0.0,0.81133,0.00011,16.76403]
[1777331951023,40.19,77127.29,0.0,0.81094,0.00011,16.78489]
[1777331956058,40.19,77127.33,0.0,0.81094,0.00011,16.78491]
[1777331961094,40.19,77128.34,0.0,0.81104,0.00011,16.77935]
[1777331966130,40.19,77128.66,0.0,0.81107,0.00011,16.77773]
[1777331973179,40.19,77128.17,0.0,0.81105,0.00011,16.77645]
[1777331979462,40.19,77128.2,0.0,0.81105,0.00011,16.77642]
[1777331985265,40.19,77128.35,0.0,0.81106,0.00011,16.77582]
[1777331990300,40.19,77128.7,0.0,0.81109,0.00011,16.77404]
[1777331995336,40.19,77128.1,0.0,0.81102,0.00011,16.77778]
[1777332000369,40.19,77131.21,0.0,0.81136,0.00011,16.76031]
[1777332002385,40.2,77140.61,0.0,0.81237,0.00011,16.70672]
[1777332005405,40.2,77142.82,0.0,0.8126,0.00011,16.69456]
[1777332011448,40.2,77143.61,0.0,0.81267,0.00011,16.69101]
[1777332016483,40.2,77143.83,0.0,0.81268,0.00011,16.69047]
[1777332021518,40.2,77143.87,0.0,0.81267,0.00011,16.69085]
[1777332022525,40.2,77139.4,0.0,0.81219,0.00011,16.71654]
[1777332027560,40.21,77136.15,0.0,0.81183,0.00011,16.73551]
[1777332032596,40.21,77135.38,0.0,0.81177,0.00011,16.73605]
[1777332037632,40.21,77135.03,0.0,0.81172,0.00011,16.73861]
[1777332042667,40.21,77138.46,0.0,0.81208,0.00011,16.71957]
[1777332047702,40.21,77142.2,0.0,0.81248,0.00011,16.69869]
[1777332052736,40.21,77142.91,0.0,0.81254,0.00011,16.6952]
[1777332057772,40.22,77139.5,0.0,0.81217,0.00011,16.71523]
[1777332063814,40.22,77140.72,0.0,0.81229,0.00011,16.7088]
[1777332070864,40.22,77138.28,0.0,0.81201,0.00011,16.72342]
[1777332073884,40.22,77133.99,0.0,0.81154,0.00011,16.74812]
[1777332078919,40.22,77134.42,0.0,0.81158,0.00011,16.7461]
[1777332083954,40.22,77138.06,0.0,0.81197,0.00011,16.72581]
[1777332088989,40.23,77138.62,0.0,0.81202,0.00011,16.72321]
[1777332094024,40.23,77140.0,0.0,0.81219,0.00011,16.71141]
[1777332099059,40.23,77140.77,0.0,0.81227,0.00011,16.70748]
[1777332102080,40.23,77146.31,0.0,0.81286,0.00011,16.6761]
[1777332107114,40.23,77145.13,0.0,0.81272,0.00011,16.68349]
[1777332112150,40.23,77146.42,0.0,0.81285,0.00011,16.67675]
[1777332117184,40.24,77146.8,0.0,0.81288,0.00011,16.67526]
[1777332122219,40.24,77147.33,0.0,0.81292,0.00011,16.67295]
[1777332127255,40.24,77147.51,0.0,0.81293,0.00011,16.67266]
[1777332132290,40.24,77146.6,0.0,0.81281,0.00011,16.67861]
[1777332140345,40.25,77146.88,0.0,0.81282,0.00011,16.67819]
[1777332144374,40.25,77156.04,0.0,0.8138,0.00011,16.62638]
[1777332147394,40.25,77162.02,0.0,0.81443,0.00011,16.59242]
[1777332152430,40.25,77166.7,0.0,0.81496,0.00011,16.56153]
[1777332157465,40.25,77165.89,0.0,0.81487,0.00011,16.56652]
[1777332162500,40.25,77166.0,0.0,0.81487,0.00011,16.5663]
[1777332167536,40.25,77165.92,0.0,0.81486,0.00011,16.56707]
[1777332172571,40.25,77164.46,0.0,0.8147,0.00011,16.57572]
[1777332177608,40.25,77164.39,0.0,0.81469,0.00011,16.57636]
[1777332179622,40.25,77155.49,0.0,0.81373,0.00011,16.62741]
[1777332180629,40.26,77149.09,0.0,0.81304,0.00011,16.6642]
[1777332185664,40.26,77146.06,0.0,0.81271,0.00011,16.68163]
[1777332190700,40.26,77145.01,0.0,0.81259,0.00011,16.68792]
[1777332195733,40.26,77145.76,0.0,0.81266,0.00011,16.68424]
[1777332200769,40.26,77146.16,0.0,0.8127,0.00011,16.6826]
[1777332205803,40.26,77145.13,0.0,0.81257,0.00011,16.68914]
[1777332210839,40.26,77145.72,0.0,0.81262,0.00011,16.68642]
[1777332215875,40.27,77145.48,0.0,0.81262,0.00011,16.68414]
[1777332220908,40.27,77146.04,0.0,0.81267,0.00011,16.68162]
[1777332225944,40.27,77149.03,0.0,0.81298,0.00011,16.66531]
[1777332230979,40.27,77149.79,0.0,0.81304,0.00011,16.66178]
[1777332236014,40.28,77148.4,0.0,0.81288,0.00011,16.67036]
[1777332241049,40.28,77148.28,0.0,0.81286,0.00011,16.67161]
[1777332246084,40.28,77148.39,0.0,0.81286,0.00011,16.67175]
[1777332251118,40.28,77148.59,0.0,0.81286,0.00011,16.67136]
[1777332256154,40.28,77145.98,0.0,0.81257,0.00011,16.68698]
[1777332261189,40.29,77145.97,0.0,0.81256,0.00011,16.68766]
[1777332268238,40.29,77146.05,0.0,0.81255,0.00011,16.68808]
[1777332273274,40.29,77146.25,0.0,0.81259,0.00011,16.68327]
[1777332278309,40.29,77147.47,0.0,0.81272,0.00011,16.67667]
[1777332283344,40.29,77149.49,0.0,0.81293,0.00011,16.66544]
[1777332288379,40.29,77151.57,0.0,0.81315,0.00011,16.65383]
[1777332289386,40.29,77144.0,0.0,0.81233,0.00011,16.69712]
[1777332290393,40.3,77134.55,0.0,0.81131,0.00011,16.75115]
[1777332295428,40.3,77134.81,0.0,0.81133,0.00011,16.75012]
[1777332300463,40.3,77135.2,0.0,0.81136,0.00011,16.74837]
[1777332306504,40.3,77135.43,0.0,0.81138,0.00011,16.74768]
[1777332311540,40.3,77135.47,0.0,0.81137,0.00011,16.74798]
[1777332313554,40.3,77142.14,0.0,0.81209,0.00011,16.71016]
[1777332318589,40.3,77142.6,0.0,0.81213,0.00011,16.70772]
[1777332321609,40.3,77138.25,0.0,0.81166,0.00011,16.73258]
[1777332326646,40.3,77137.26,0.0,0.81156,0.00011,16.73815]
[1777332331681,40.3,77137.48,0.0,0.81161,0.00011,16.73275]
[1777332336716,40.31,77139.22,0.0,0.81179,0.00011,16.72355]
[1777332341751,40.31,77138.97,0.0,0.81175,0.00011,16.72547]
[1777332347792,40.31,77138.38,0.0,0.8117,0.00011,16.72846]
[1777332352827,40.31,77137.58,0.0,0.81161,0.00011,16.73308]
[1777332357863,40.31,77138.67,0.0,0.81171,0.00011,16.72752]
[1777332362898,40.31,77140.92,0.0,0.81195,0.00011,16.71481]
[1777332367932,40.31,77139.93,0.0,0.81185,0.00011,16.72045]
[1777332372968,40.31,77138.53,0.0,0.8117,0.00011,16.7284]
[1777332376996,40.31,77132.65,0.0,0.81106,0.00011,16.76185]
[1777332382031,40.31,77133.82,0.0,0.81119,0.00011,16.75523]
[1777332387066,40.31,77133.29,0.0,0.81112,0.00011,16.75875]
[1777332392101,40.31,77134.9,0.0,0.81132,0.00011,16.74578]
[1777332397137,40.31,77134.45,0.0,0.81126,0.00011,16.74891]
[1777332402172,40.32,77133.68,0.0,0.81117,0.00011,16.75385]
[1777332407207,40.32,77134.87,0.0,0.81129,0.00011,16.74762]
[1777332409221,40.32,77134.82,0.0,0.81128,0.00011,16.74813]
[1777332412242,40.32,77135.41,0.0,0.81133,0.00011,16.74511]
[1777332417276,40.32,77137.5,0.0,0.81155,0.00011,16.7338]
[1777332422312,40.32,77138.88,0.0,0.81169,0.00011,16.72616]
[1777332427347,40.32,77139.57,0.0,0.81177,0.00011,16.72222]
[1777332434396,40.32,77137.97,0.0,0.8116,0.00011,16.73129]
[1777332439431,40.32,77138.35,0.0,0.81163,0.00011,16.72979]
[1777332446480,40.33,77136.57,0.0,0.81142,0.00011,16.74084]
[1777332451515,40.33,77136.07,0.0,0.81139,0.00011,16.73992]
[1777332458798,40.33,77136.07,0.0,0.81139,0.00011,16.73992]
[1777332464606,40.33,77130.51,0.0,0.81076,0.00011,16.77313]
[1777332469641,40.34,77130.96,0.0,0.8108,0.00011,16.77108]
[1777332474676,40.34,77130.51,0.0,0.81074,0.00011,16.77408]
[1777332479719,40.34,77130.58,0.0,0.81074,0.00011,16.77407]
[1777332484754,40.34,77131.21,0.0,0.8108,0.00011,16.77079]
[1777332490795,40.34,77131.04,0.0,0.81078,0.00011,16.77206]
[1777332495831,40.34,77131.04,0.0,0.81077,0.00011,16.77233]
[1777332500866,40.34,77131.76,0.0,0.81084,0.00011,16.7686]
[1777332505902,40.34,77129.24,0.0,0.81057,0.00011,16.78321]
[1777332510937,40.34,77128.64,0.0,0.8105,0.00011,16.7868]
[1777332515972,40.34,77131.21,0.0,0.81081,0.00011,16.76811]
[1777332521007,40.34,77130.65,0.0,0.81074,0.00011,16.77158]
[1777332526042,40.35,77131.41,0.0,0.81082,0.00011,16.76753]
[1777332534098,40.35,77130.71,0.0,0.81073,0.00011,16.77196]
[1777332539132,40.35,77131.16,0.0,0.81078,0.00011,16.76968]
[1777332545175,40.35,77130.42,0.0,0.81069,0.00011,16.77425]
[1777332550209,40.35,77128.76,0.0,0.81051,0.00011,16.78396]
[1777332555245,40.35,77129.2,0.0,0.81055,0.00011,16.78169]
[1777332560279,40.35,77127.07,0.0,0.81031,0.00011,16.79404]
[1777332565315,40.35,77127.77,0.0,0.81039,0.00011,16.79024]
[1777332571357,40.35,77127.64,0.0,0.8104,0.00011,16.78689]
[1777332578569,40.35,77127.96,0.0,0.81043,0.00011,16.78522]
[1777332584447,40.36,77127.93,0.0,0.81042,0.00011,16.78588]
[1777332590490,40.36,77128.05,0.0,0.81043,0.00011,16.78544]
[1777332595525,40.36,77128.5,0.0,0.81048,0.00011,16.78307]
[1777332600560,40.36,77128.86,0.0,0.81051,0.00011,16.7813]
[1777332606602,40.36,77128.77,0.0,0.81049,0.00011,16.78211]
[1777332612646,40.36,77128.35,0.0,0.81044,0.00011,16.78478]
[1777332617681,40.36,77135.55,0.0,0.81122,0.00011,16.74405]
[1777332622716,40.36,77137.44,0.0,0.81141,0.00011,16.73381]
[1777332627750,40.36,77135.17,0.0,0.81116,0.00011,16.74698]
[1777332632786,40.36,77135.13,0.0,0.81119,0.00011,16.74306]
[1777332637821,40.36,77136.35,0.0,0.81132,0.00011,16.73634]
[1777332642856,40.36,77136.41,0.0,0.81132,0.00011,16.73623]
[1777332647890,40.37,77136.7,0.0,0.81135,0.00011,16.73483]
[1777332653934,40.37,77136.65,0.0,0.81134,0.00011,16.73543]
[1777332658969,40.37,77136.72,0.0,0.81134,0.00011,16.73528]
[1777332664009,40.37,77136.85,0.0,0.81135,0.00011,16.7348]
[1777332669041,40.37,77137.0,0.0,0.81136,0.00011,16.73426]
[1777332674076,40.37,77137.4,0.0,0.8114,0.00011,16.73226]
[1777332679110,40.37,77138.59,0.0,0.81152,0.00011,16.72578]
[1777332684146,40.37,77139.08,0.0,0.81157,0.00011,16.72331]
[1777332690187,40.37,77139.18,0.0,0.81157,0.00011,16.72313]
[1777332692202,40.37,77150.04,0.0,0.81277,0.00011,16.65694]
[1777332698341,40.37,77150.96,0.0,0.81287,0.00011,16.65167]
[1777332704286,40.37,77152.78,0.0,0.81308,0.00011,16.64087]
[1777332710328,40.37,77154.35,0.0,0.81325,0.00011,16.63166]
[1777332715363,40.37,77155.91,0.0,0.81342,0.00011,16.62263]
[1777332720398,40.37,77155.91,0.0,0.81342,0.00011,16.62258]
[1777332722412,40.37,77160.15,0.0,0.81388,0.00011,16.59835]
[1777332727447,40.37,77164.75,0.0,0.81437,0.00011,16.57208]
[1777332731341,40.37,77168.12,0.0,0.81473,0.00011,16.5529]
[1777332731394,40.37,77168.12,0.0,0.81473,0.00011,16.5529]
[1777332736509,40.37,77168.87,0.0,0.8148,0.00011,16.54883]
[1777332738523,40.37,77181.08,0.0,0.8161,0.00011,16.47912]
[1777332739531,40.37,77183.64,0.0,0.81637,0.00011,16.4646]
[1777332741750,40.37,77183.5,0.0,0.81636,0.00011,16.46555]
[1777332746689,40.37,77184.6,0.0,0.81647,0.00011,16.45965]
[1777332746741,40.37,77184.6,0.0,0.81647,0.00011,16.45965]
[1777332746790,40.37,77184.95,0.0,0.8165,0.00011,16.45766]
[1777332752369,40.37,77185.74,0.0,0.81662,0.00011,16.44879]
[1777332753721,40.37,77185.81,0.0,0.81663,0.00011,16.44839]
[1777332753735,40.37,77185.81,0.0,0.81663,0.00011,16.44839]
[1777332753822,40.37,77185.16,0.0,0.81656,0.00011,16.45212]
[1777332758665,40.37,77193.44,0.0,0.81744,0.00011,16.40477]
[1777332759671,40.37,77198.33,0.0,0.81795,0.00011,16.37682]
[1777332764705,40.37,77197.25,0.0,0.81784,0.00011,16.38294]
[1777332769741,40.37,77197.99,0.0,0.81792,0.00011,16.37858]
[1777332774776,40.37,77197.65,0.0,0.81789,0.00011,16.38042]
[1777332779813,40.37,77197.88,0.0,0.8179,0.00011,16.37946]
[1777332784850,40.38,77198.9,0.0,0.818,0.00011,16.374]
[1777332789885,40.38,77198.23,0.0,0.81793,0.00011,16.37824]
[1777332794920,40.38,77199.29,0.0,0.81803,0.00011,16.37254]
[1777332799955,40.38,77198.13,0.0,0.8179,0.00011,16.37957]
[1777332800962,40.38,77188.79,0.0,0.81691,0.00011,16.4331]
[1777332805997,40.38,77189.31,0.0,0.81697,0.00011,16.4301]
[1777332811033,40.38,77188.97,0.0,0.81697,0.00011,16.42782]
[1777332816068,40.38,77189.12,0.0,0.81697,0.00011,16.42772]
[1777332821111,40.38,77189.66,0.0,0.81701,0.00011,16.42533]
[1777332826147,40.39,77189.91,0.0,0.81703,0.00011,16.42444]
[1777332831182,40.39,77189.33,0.0,0.81697,0.00011,16.4277]
[1777332837224,40.38,77189.4,0.0,0.81698,0.00011,16.42722]
[1777332842259,40.38,77189.76,0.0,0.81702,0.00011,16.42512]
[1777332847294,40.38,77195.96,0.0,0.81767,0.00011,16.38963]
[1777332852329,40.39,77196.07,0.0,0.81768,0.00011,16.38927]
[1777332857364,40.39,77195.14,0.0,0.81758,0.00011,16.39477]
[1777332862399,40.39,77195.72,0.0,0.81764,0.00011,16.39163]
[1777332867433,40.39,77195.94,0.0,0.81766,0.00011,16.39055]
[1777332872469,40.39,77195.73,0.0,0.81766,0.00011,16.38759]
[1777332877503,40.39,77196.35,0.0,0.81773,0.00011,16.3842]
[1777332882539,40.39,77195.5,0.0,0.81764,0.00011,16.38917]
[1777332887574,40.39,77196.2,0.0,0.81771,0.00011,16.38522]
[1777332892609,40.39,77196.49,0.0,0.81774,0.00011,16.38361]
[1777332894829,40.39,77197.36,0.0,0.81783,0.00011,16.37863]
[1777332894835,40.39,77211.25,0.0,0.81929,0.00011,16.29907]
[1777332895632,40.39,77219.98,0.0,0.82021,0.0001,16.24885]
[1777332896516,40.39,77219.98,0.0,0.82021,0.0001,16.24885]
[1777332896639,40.39,77221.15,0.0,0.82034,0.0001,16.24206]
[1777332901674,40.39,77216.64,0.0,0.81986,0.0001,16.26816]
[1777332905096,40.39,77213.31,0.0,0.81951,0.00011,16.28738]
[1777332905102,40.39,77213.31,0.0,0.81951,0.00011,16.28738]
[1777332905679,40.39,77213.31,0.0,0.81951,0.00011,16.28738]
[1777332905701,40.39,77213.4,0.0,0.81952,0.00011,16.28691]
[1777332909729,40.39,77217.95,0.0,0.81999,0.0001,16.26101]
[1777332910058,40.39,77217.95,0.0,0.81999,0.0001,16.26101]
[1777332910524,40.39,77217.95,0.0,0.81999,0.0001,16.26101]
[1777332910737,40.39,77219.11,0.0,0.82011,0.0001,16.25443]
[1777332915772,40.39,77221.75,0.0,0.82038,0.0001,16.23979]
[1777332917786,40.39,77217.2,0.0,0.8199,0.0001,16.26612]
[1777332922821,40.39,77213.81,0.0,0.81954,0.00011,16.28585]
[1777332927856,40.39,77210.76,0.0,0.81921,0.00011,16.30357]
[1777332932891,40.39,77210.99,0.0,0.81927,0.00011,16.29809]
[1777332937927,40.4,77210.89,0.0,0.81925,0.00011,16.2989]
[1777332942961,40.4,77210.62,0.0,0.81922,0.00011,16.30069]
[1777332947995,40.4,77210.36,0.0,0.81919,0.00011,16.30243]
[1777332953031,40.4,77209.17,0.0,0.81906,0.00011,16.30944]
[1777332958066,40.4,77206.1,0.0,0.81873,0.00011,16.32719]
[1777332960080,40.4,77201.98,0.0,0.8183,0.00011,16.3508]
[1777332965115,40.4,77202.23,0.0,0.81833,0.00011,16.3493]
[1777332970150,40.4,77202.19,0.0,0.81832,0.00011,16.34945]
[1777332975185,40.4,77202.81,0.0,0.81839,0.00011,16.34584]
[1777332980220,40.4,77202.14,0.0,0.81832,0.00011,16.34962]
[1777332986262,40.4,77202.26,0.0,0.81834,0.00011,16.34884]
[1777332991297,40.4,77202.15,0.0,0.81836,0.00011,16.34506]
[1777332996332,40.4,77202.11,0.0,0.81836,0.00011,16.34524]
[1777333001367,40.4,77202.41,0.0,0.81839,0.00011,16.3435]
[1777333006403,40.4,77202.26,0.0,0.81837,0.00011,16.34436]
[1777333011438,40.4,77202.33,0.0,0.81838,0.00011,16.34396]
[1777333015472,40.4,77206.53,0.0,0.81882,0.00011,16.31994]
[1777333016479,40.4,77211.88,0.0,0.81938,0.00011,16.28931]
[1777333021516,40.4,77213.89,0.0,0.81959,0.00011,16.2782]
[1777333022523,40.4,77220.01,0.0,0.82023,0.0001,16.24319]
[1777333024537,40.4,77226.41,0.0,0.82089,0.0001,16.20675]
[1777333029571,40.4,77227.31,0.0,0.82097,0.0001,16.20252]
[1777333034607,40.41,77227.5,0.0,0.82097,0.0001,16.20238]
[1777333043670,40.41,77228.19,0.0,0.82102,0.0001,16.20001]
[1777333044676,40.41,77222.58,0.0,0.82043,0.0001,16.23238]
[1777333045684,40.41,77217.83,0.0,0.81993,0.0001,16.25975]
[1777333049712,40.41,77212.76,0.0,0.81939,0.00011,16.28912]
[1777333054746,40.41,77213.44,0.0,0.81949,0.00011,16.28114]
[1777333059784,40.41,77212.14,0.0,0.81935,0.00011,16.28881]
[1777333064817,40.41,77212.64,0.0,0.8194,0.00011,16.2862]
[1777333069852,40.41,77211.81,0.0,0.81931,0.00011,16.29121]
[1777333074887,40.42,77211.49,0.0,0.81927,0.00011,16.29329]
[1777333079922,40.42,77212.31,0.0,0.81935,0.00011,16.2889]
[1777333084956,40.42,77215.25,0.0,0.81965,0.0001,16.27238]
[1777333089992,40.42,77218.63,0.0,0.82,0.0001,16.25351]
[1777333095031,40.42,77220.84,0.0,0.82022,0.0001,16.2414]
[1777333097044,40.42,77216.01,0.0,0.81971,0.0001,16.26933]
[1777333102080,40.42,77214.66,0.0,0.81956,0.0001,16.27745]
[1777333107114,40.42,77214.96,0.0,0.81959,0.0001,16.2761]
[1777333112149,40.43,77214.7,0.0,0.81959,0.0001,16.27362]
[1777333117185,40.43,77215.09,0.0,0.81962,0.0001,16.27177]
[1777333122220,40.43,77214.8,0.0,0.81958,0.0001,16.2738]
[1777333127255,40.43,77215.33,0.0,0.81963,0.0001,16.27112]
[1777333132290,40.43,77215.53,0.0,0.81965,0.0001,16.27032]
[1777333135311,40.43,77221.83,0.0,0.8203,0.0001,16.23447]
[1777333140346,40.43,77219.49,0.0,0.82005,0.0001,16.24843]
[1777333145381,40.43,77219.22,0.0,0.82001,0.0001,16.25049]
[1777333150416,40.43,77216.55,0.0,0.81972,0.0001,16.2662]
[1777333155451,40.44,77216.53,0.0,0.81972,0.0001,16.26668]
[1777333160487,40.44,77217.38,0.0,0.8198,0.0001,16.26215]
[1777333165522,40.44,77217.42,0.0,0.8198,0.0001,16.26228]
[1777333169550,40.44,77212.2,0.0,0.81924,0.00011,16.29247]
[1777333174585,40.44,77213.8,0.0,0.81944,0.0001,16.27919]
[1777333179619,40.44,77213.35,0.0,0.81939,0.00011,16.28202]
[1777333184655,40.44,77212.97,0.0,0.81935,0.00011,16.28445]
[1777333189691,40.44,77213.63,0.0,0.81941,0.00011,16.28092]
[1777333194724,40.44,77212.66,0.0,0.8193,0.00011,16.28674]
[1777333199760,40.44,77212.59,0.0,0.81929,0.00011,16.28738]
[1777333202781,40.44,77217.0,0.0,0.81975,0.0001,16.26229]
[1777333204794,40.44,77221.45,0.0,0.82022,0.0001,16.237]
[1777333207816,40.45,77225.62,0.0,0.82065,0.0001,16.21346]
[1777333212850,40.45,77227.97,0.0,0.82088,0.0001,16.20063]
[1777333218893,40.45,77228.12,0.0,0.82088,0.0001,16.20052]
[1777333223928,40.45,77228.68,0.0,0.82093,0.0001,16.19802]
[1777333228963,40.45,77227.59,0.0,0.8208,0.0001,16.20499]
[1777333233998,40.46,77227.74,0.0,0.82084,0.0001,16.20046]
[1777333238028,40.46,77220.2,0.0,0.82004,0.0001,16.24419]
[1777333243063,40.46,77219.14,0.0,0.81992,0.0001,16.25069]
[1777333248098,40.46,77219.1,0.0,0.81991,0.0001,16.25133]
[1777333253133,40.46,77220.56,0.0,0.82006,0.0001,16.24338]
[1777333258168,40.46,77220.46,0.0,0.82004,0.0001,16.24439]
[1777333264210,40.47,77220.54,0.0,0.82004,0.0001,16.24444]
[1777333269245,40.47,77221.89,0.0,0.82017,0.0001,16.23715]
[1777333274280,40.47,77225.66,0.0,0.82056,0.0001,16.21602]
[1777333279315,40.47,77224.88,0.0,0.82047,0.0001,16.22094]
[1777333286364,40.47,77225.44,0.0,0.82052,0.0001,16.21835]
[1777333291399,40.47,77225.73,0.0,0.82057,0.0001,16.21273]
[1777333296434,40.47,77224.91,0.0,0.82048,0.0001,16.21792]
[1777333301469,40.48,77227.38,0.0,0.82073,0.0001,16.20419]
[1777333306503,40.48,77226.86,0.0,0.82067,0.0001,16.20761]
[1777333311539,40.48,77229.07,0.0,0.82089,0.0001,16.19533]
[1777333316574,40.48,77229.14,0.0,0.82089,0.0001,16.19542]
[1777333321609,40.48,77229.55,0.0,0.82093,0.0001,16.19356]
[1777333324630,40.48,77236.77,0.0,0.82167,0.0001,16.1525]
[1777333329665,40.48,77238.89,0.0,0.82189,0.0001,16.14065]
[1777333334700,40.48,77242.21,0.0,0.82223,0.0001,16.12193]
[1777333338728,40.48,77252.46,0.0,0.8233,0.0001,16.06283]
[1777333340742,40.48,77252.75,0.0,0.82333,0.0001,16.06112]
[1777333342755,40.48,77248.35,0.0,0.82287,0.0001,16.08636]
[1777333343776,40.48,77269.3,0.0,0.82503,0.0001,15.9661]
[1777333344780,40.48,77276.89,0.0,0.82581,0.0001,15.92243]
[1777333346793,40.48,77266.3,0.0,0.82472,0.0001,15.98339]
[1777333348808,40.48,77281.82,0.0,0.82632,0.0001,15.8941]
[1777333349815,40.48,77286.42,0.0,0.82679,0.0001,15.86772]
[1777333353356,40.48,77285.89,0.0,0.82676,0.0001,15.86663]
[1777333353360,40.48,77285.89,0.0,0.82676,0.0001,15.86663]
[1777333354850,40.48,77281.34,0.0,0.82629,0.0001,15.89307]
[1777333355857,40.48,77276.1,0.0,0.82575,0.0001,15.92326]
[1777333358889,40.48,77280.82,0.0,0.82624,0.0001,15.89622]
[1777333360525,40.48,77281.61,0.0,0.82632,0.0001,15.89175]
[1777333360575,40.48,77281.61,0.0,0.82632,0.0001,15.89175]
[1777333360904,40.48,77281.57,0.0,0.82631,0.0001,15.89205]
[1777333364775,40.49,77281.95,0.0,0.82635,0.0001,15.89009]
[1777333368017,40.49,77278.34,0.0,0.82597,0.0001,15.91101]
[1777333368962,40.49,77289.01,0.0,0.82706,0.0001,15.84975]
[1777333369969,40.49,77300.89,0.0,0.82827,0.0001,15.78135]
[1777333370976,40.49,77300.06,0.0,0.82819,0.0001,15.78618]
[1777333373036,40.49,77300.97,0.0,0.82828,0.0001,15.78098]
[1777333373089,40.49,77300.97,0.0,0.82828,0.0001,15.78098]
[1777333373266,40.49,77299.83,0.0,0.82816,0.0001,15.7876]
[1777333374044,40.49,77299.83,0.0,0.82816,0.0001,15.7876]
[1777333374096,40.49,77299.83,0.0,0.82816,0.0001,15.7876]
[1777333378033,40.49,77295.59,0.0,0.82773,0.0001,15.81222]
[1777333378703,40.49,77295.59,0.0,0.82773,0.0001,15.81222]
[1777333378745,40.49,77295.59,0.0,0.82773,0.0001,15.81222]
[1777333379037,40.49,77294.92,0.0,0.82766,0.0001,15.81609]
[1777333383409,40.49,77293.7,0.0,0.82753,0.0001,15.82314]
[1777333383609,40.49,77293.78,0.0,0.82754,0.0001,15.82268]
[1777333383814,40.49,77293.78,0.0,0.82754,0.0001,15.82268]
[1777333384245,40.49,77293.78,0.0,0.82754,0.0001,15.82268]
[1777333384347,40.49,77297.18,0.0,0.82789,0.0001,15.80311]
[1777333386515,40.49,77297.16,0.0,0.82789,0.0001,15.80325]
[1777333386086,40.49,77302.85,0.0,0.82846,0.0001,15.77051]
[1777333386590,40.49,77302.85,0.0,0.82846,0.0001,15.77051]
[1777333388180,40.49,77301.93,0.0,0.82837,0.0001,15.77589]
[1777333388477,40.49,77301.93,0.0,0.82837,0.0001,15.77589]
[1777333388483,40.49,77301.93,0.0,0.82837,0.0001,15.77589]
[1777333388257,40.49,77297.13,0.0,0.82788,0.0001,15.80357]
[1777333388553,40.49,77297.13,0.0,0.82788,0.0001,15.80357]
[1777333389107,40.49,77293.55,0.0,0.82752,0.0001,15.82419]
[1777333390470,40.49,77293.55,0.0,0.82752,0.0001,15.82419]
[1777333390494,40.49,77293.55,0.0,0.82752,0.0001,15.82419]
[1777333393415,40.49,77292.11,0.0,0.82737,0.0001,15.83244]
[1777333393463,40.49,77292.11,0.0,0.82737,0.0001,15.83244]
[1777333393510,40.49,77293.34,0.0,0.8275,0.0001,15.82535]
[1777333393708,40.49,77293.34,0.0,0.8275,0.0001,15.82535]
[1777333393760,40.49,77293.34,0.0,0.8275,0.0001,15.82535]
[1777333399129,40.49,77295.17,0.0,0.82768,0.0001,15.81488]
[1777333399181,40.49,77295.17,0.0,0.82768,0.0001,15.81488]
[1777333405218,40.49,77299.34,0.0,0.8281,0.0001,15.79098]
[1777333405732,40.49,77299.34,0.0,0.8281,0.0001,15.79098]
[1777333405749,40.49,77299.34,0.0,0.8281,0.0001,15.79098]
[1777333406543,40.49,77299.34,0.0,0.8281,0.0001,15.79098]
[1777333406226,40.49,77300.91,0.0,0.82826,0.0001,15.78198]
[1777333406597,40.49,77300.91,0.0,0.82826,0.0001,15.78198]
[1777333409430,40.49,77301.5,0.0,0.82832,0.0001,15.77869]
[1777333409482,40.49,77301.5,0.0,0.82832,0.0001,15.77869]
[1777333410372,40.49,77301.67,0.0,0.82834,0.0001,15.77777]
[1777333410379,40.49,77301.67,0.0,0.82834,0.0001,15.77777]
[1777333410467,40.49,77298.72,0.0,0.82804,0.0001,15.7948]
[1777333412312,40.49,77297.21,0.0,0.82792,0.0001,15.79915]
[1777333412364,40.49,77297.21,0.0,0.82792,0.0001,15.79915]
[1777333417125,40.49,77296.41,0.0,0.82783,0.0001,15.80381]
[1777333417303,40.49,77297.87,0.0,0.82798,0.0001,15.79542]
[1777333417672,40.49,77297.87,0.0,0.82798,0.0001,15.79542]
[1777333418150,40.49,77297.87,0.0,0.82798,0.0001,15.79542]
[1777333418202,40.49,77297.87,0.0,0.82798,0.0001,15.79542]
[1777333418310,40.49,77298.21,0.0,0.82802,0.0001,15.79348]
[1777333423000,40.49,77295.87,0.0,0.82778,0.0001,15.80699]
[1777333423052,40.49,77295.87,0.0,0.82778,0.0001,15.80699]
[1777333423346,40.49,77283.3,0.0,0.82649,0.0001,15.8795]
[1777333423750,40.49,77283.3,0.0,0.82649,0.0001,15.8795]
[1777333423802,40.49,77283.3,0.0,0.82649,0.0001,15.8795]
[1777333424353,40.49,77280.86,0.0,0.82624,0.0001,15.89364]
[1777333429388,40.49,77280.12,0.0,0.82616,0.0001,15.89834]
[1777333434424,40.49,77279.09,0.0,0.82604,0.0001,15.90469]
[1777333436453,40.49,77278.43,0.0,0.82598,0.0001,15.90857]
[1777333436505,40.49,77278.43,0.0,0.82598,0.0001,15.90857]
[1777333436555,40.49,77278.46,0.0,0.82598,0.0001,15.90842]
[1777333437373,40.49,77278.46,0.0,0.82598,0.0001,15.90842]
[1777333437424,40.49,77278.46,0.0,0.82598,0.0001,15.90842]
[1777333438388,40.49,77279.61,0.0,0.8261,0.0001,15.90184]
[1777333438491,40.49,77279.61,0.0,0.8261,0.0001,15.90184]
[1777333440607,40.49,77285.43,0.0,0.82669,0.0001,15.86849]
[1777333440659,40.49,77285.43,0.0,0.82669,0.0001,15.86849]
[1777333441070,40.49,77285.43,0.0,0.82669,0.0001,15.86849]
[1777333441106,40.49,77285.43,0.0,0.82669,0.0001,15.86849]
[1777333441217,40.49,77285.43,0.0,0.82669,0.0001,15.86849]
[1777333441348,40.49,77285.43,0.0,0.82669,0.0001,15.86849]
[1777333441473,40.49,77290.54,0.0,0.82721,0.0001,15.83919]
[1777333441764,40.49,77290.54,0.0,0.82721,0.0001,15.83919]
[1777333447515,40.5,77288.9,0.0,0.82703,0.0001,15.84928]
[1777333447887,40.5,77288.9,0.0,0.82703,0.0001,15.84928]
[1777333447938,40.5,77288.9,0.0,0.82703,0.0001,15.84928]
[1777333448490,40.5,77288.9,0.0,0.82703,0.0001,15.84928]
[1777333448542,40.5,77288.9,0.0,0.82703,0.0001,15.84928]
[1777333448522,40.5,77287.29,0.0,0.82686,0.0001,15.85864]
[1777333451115,40.5,77286.54,0.0,0.82678,0.0001,15.86312]
[1777333451167,40.5,77286.54,0.0,0.82678,0.0001,15.86312]
[1777333451545,40.5,77278.69,0.0,0.82598,0.0001,15.90832]
[1777333451881,40.5,77278.69,0.0,0.82598,0.0001,15.90832]
[1777333451901,40.5,77278.69,0.0,0.82598,0.0001,15.90832]
[1777333457587,40.5,77275.39,0.0,0.82564,0.0001,15.92742]
[1777333460019,40.5,77273.93,0.0,0.82549,0.0001,15.93603]
[1777333460071,40.5,77273.93,0.0,0.82549,0.0001,15.93603]
[1777333460121,40.5,77273.93,0.0,0.82548,0.0001,15.93613]
[1777333460749,40.5,77273.93,0.0,0.82548,0.0001,15.93613]
[1777333460948,40.5,77273.93,0.0,0.82548,0.0001,15.93613]
[1777333465539,40.5,77273.8,0.0,0.82547,0.0001,15.9372]
[1777333465591,40.5,77273.8,0.0,0.82547,0.0001,15.9372]
[1777333465693,40.5,77276.1,0.0,0.8257,0.0001,15.9241]
[1777333465740,40.5,77276.1,0.0,0.8257,0.0001,15.9241]
[1777333465770,40.5,77276.4,0.0,0.82573,0.0001,15.92251]
[1777333472265,40.5,77277.33,0.0,0.82581,0.0001,15.9179]
[1777333472317,40.5,77277.33,0.0,0.82581,0.0001,15.9179]
[1777333472340,40.5,77277.33,0.0,0.82581,0.0001,15.9179]
[1777333472389,40.5,77277.33,0.0,0.82581,0.0001,15.9179]
[1777333472490,40.5,77277.23,0.0,0.82583,0.0001,15.91438]
[1777333477686,40.5,77278.91,0.0,0.82599,0.0001,15.90532]
[1777333477735,40.5,77278.91,0.0,0.82599,0.0001,15.90532]
[1777333483500,40.51,77278.06,0.0,0.82589,0.0001,15.91096]
[1777333484031,40.51,77277.66,0.0,0.82585,0.0001,15.91355]
[1777333484133,40.51,77287.6,0.0,0.82686,0.0001,15.85646]
[1777333484683,40.51,77287.6,0.0,0.82686,0.0001,15.85646]
[1777333484776,40.51,77297.25,0.0,0.82785,0.0001,15.80098]
[1777333485783,40.51,77297.16,0.0,0.82784,0.0001,15.80143]
[1777333487797,40.51,77293.23,0.0,0.82744,0.0001,15.82402]
[1777333490147,40.51,77292.7,0.0,0.82738,0.0001,15.82707]
[1777333490274,40.51,77292.7,0.0,0.82738,0.0001,15.82707]
[1777333490375,40.51,77296.01,0.0,0.82772,0.0001,15.80796]
[1777333490818,40.51,77299.95,0.0,0.82812,0.0001,15.7853]
[1777333495947,40.51,77301.21,0.0,0.82825,0.0001,15.7781]
[1777333495999,40.51,77301.21,0.0,0.82825,0.0001,15.7781]
[1777333496132,40.51,77301.21,0.0,0.82825,0.0001,15.7781]
[1777333496182,40.51,77301.21,0.0,0.82825,0.0001,15.7781]
[1777333496319,40.51,77302.27,0.0,0.82836,0.0001,15.77204]
[1777333500972,40.51,77301.91,0.0,0.82832,0.0001,15.77421]
[1777333500977,40.51,77301.91,0.0,0.82832,0.0001,15.77421]
[1777333501820,40.51,77301.26,0.0,0.82825,0.0001,15.77801]
[1777333502902,40.51,77295.68,0.0,0.82768,0.0001,15.81013]
[1777333506179,40.51,77296.09,0.0,0.82773,0.0001,15.80775]
[1777333506231,40.51,77296.09,0.0,0.82773,0.0001,15.80775]
[1777333511965,40.51,77292.79,0.0,0.82739,0.0001,15.82654]
[1777333512720,40.51,77292.79,0.0,0.82739,0.0001,15.82654]
[1777333512723,40.51,77292.79,0.0,0.82739,0.0001,15.82654]
[1777333518463,40.51,77292.91,0.0,0.8274,0.0001,15.82643]
[1777333518471,40.51,77292.91,0.0,0.8274,0.0001,15.82643]
[1777333524050,40.51,77293.73,0.0,0.82746,0.0001,15.82256]
[1777333525328,40.51,77293.73,0.0,0.82746,0.0001,15.82256]
[1777333525562,40.51,77293.73,0.0,0.82746,0.0001,15.82256]
[1777333525663,40.51,77288.85,0.0,0.82697,0.0001,15.85073]
[1777333531099,40.51,77286.11,0.0,0.82671,0.0001,15.86294]
[1777333532132,40.51,77286.11,0.0,0.82671,0.0001,15.86294]
[1777333532234,40.51,77286.11,0.0,0.82671,0.0001,15.86294]
[1777333537625,40.52,77286.06,0.0,0.82669,0.0001,15.8637]
[1777333538456,40.52,77285.74,0.0,0.82666,0.0001,15.86561]
[1777333538508,40.52,77285.74,0.0,0.82666,0.0001,15.86561]
[1777333544191,40.52,77286.82,0.0,0.82676,0.0001,15.85992]
[1777333544787,40.52,77286.82,0.0,0.82676,0.0001,15.85992]
[1777333544838,40.52,77286.82,0.0,0.82676,0.0001,15.85992]
[1777333545771,40.52,77286.56,0.0,0.82673,0.0001,15.86149]
[1777333550274,40.52,77286.33,0.0,0.8267,0.0001,15.86312]
[1777333550462,40.52,77286.33,0.0,0.8267,0.0001,15.86312]
[1777333551195,40.52,77286.86,0.0,0.82676,0.0001,15.86015]
[1777333554395,40.52,77287.91,0.0,0.82686,0.0001,15.85429]
[1777333554408,40.52,77287.91,0.0,0.82686,0.0001,15.85429]
[1777333554497,40.52,77299.73,0.0,0.82806,0.0001,15.78665]
[1777333555268,40.52,77302.32,0.0,0.82832,0.0001,15.77177]
[1777333560551,40.52,77302.11,0.0,0.8283,0.0001,15.77312]
[1777333560724,40.52,77300.82,0.0,0.82817,0.0001,15.78056]
[1777333562734,40.52,77301.86,0.0,0.82827,0.0001,15.77463]
[1777333568360,40.52,77305.96,0.0,0.82868,0.0001,15.75131]
[1777333573396,40.52,77306.2,0.0,0.8287,0.0001,15.75029]
[1777333578430,40.52,77318.52,0.0,0.82994,0.0001,15.67978]
[1777333579438,40.52,77320.99,0.0,0.83019,0.0001,15.66557]
[1777333584473,40.53,77323.5,0.0,0.83043,0.0001,15.6519]
[1777333588993,40.53,77322.49,0.0,0.83032,0.0001,15.65784]
[1777333589283,40.53,77322.49,0.0,0.83032,0.0001,15.65784]
[1777333589507,40.53,77320.7,0.0,0.83014,0.0001,15.66817]
[1777333590472,40.53,77320.7,0.0,0.83014,0.0001,15.66817]
[1777333590518,40.53,77320.3,0.0,0.8301,0.0001,15.67064]
[1777333591282,40.53,77320.3,0.0,0.8301,0.0001,15.67064]
[1777333591521,40.53,77321.74,0.0,0.83028,0.0001,15.65815]
[1777333595550,40.53,77317.4,0.0,0.82983,0.0001,15.68388]
[1777333598571,40.53,77314.87,0.0,0.82956,0.0001,15.69883]
[1777333603606,40.53,77315.49,0.0,0.82962,0.0001,15.6959]
[1777333608641,40.54,77314.95,0.0,0.82955,0.0001,15.69963]
[1777333613675,40.54,77311.74,0.0,0.82922,0.0001,15.71861]
[1777333618354,40.54,77313.69,0.0,0.82941,0.0001,15.70777]
[1777333618406,40.54,77313.69,0.0,0.82941,0.0001,15.70777]
[1777333618711,40.54,77312.93,0.0,0.82933,0.0001,15.71226]
[1777333621930,40.54,77311.97,0.0,0.82923,0.0001,15.7181]
[1777333622739,40.54,77312.58,0.0,0.82929,0.0001,15.71469]
[1777333625759,40.54,77309.32,0.0,0.82895,0.0001,15.73374]
[1777333630795,40.54,77308.99,0.0,0.82891,0.0001,15.73604]
[1777333631802,40.54,77314.94,0.0,0.82951,0.0001,15.7019]
[1777333636837,40.54,77313.37,0.0,0.82934,0.0001,15.71155]
[1777333638851,40.54,77309.97,0.0,0.829,0.0001,15.7313]
[1777333643885,40.55,77309.83,0.0,0.82898,0.0001,15.73253]
[1777333648921,40.55,77309.08,0.0,0.82889,0.0001,15.73724]
[1777333653958,40.55,77308.87,0.0,0.8289,0.0001,15.73447]
[1777333658993,40.55,77307.66,0.0,0.82877,0.0001,15.74178]
[1777333660000,40.55,77301.1,0.0,0.8281,0.0001,15.77955]
[1777333663021,40.55,77306.03,0.0,0.8286,0.0001,15.7513]
[1777333668058,40.55,77309.56,0.0,0.82896,0.0001,15.73126]
[1777333673093,40.55,77310.63,0.0,0.82906,0.0001,15.72558]
[1777333678128,40.55,77311.28,0.0,0.82911,0.0001,15.7223]
[1777333682156,40.55,77321.07,0.0,0.8301,0.0001,15.66641]
[1777333687191,40.56,77321.49,0.0,0.83012,0.0001,15.66489]
[1777333692225,40.56,77321.87,0.0,0.83015,0.0001,15.66357]
[1777333694598,40.56,77320.73,0.0,0.83003,0.0001,15.6703]
[1777333694760,40.56,77320.69,0.0,0.83002,0.0001,15.67068]
[1777333697486,40.56,77319.65,0.0,0.82991,0.0001,15.67697]
[1777333697587,40.56,77319.37,0.0,0.82988,0.0001,15.67872]
[1777333703303,40.56,77317.45,0.0,0.82967,0.0001,15.69061]
[1777333708338,40.57,77311.78,0.0,0.82909,0.0001,15.72375]
[1777333713373,40.57,77311.9,0.0,0.82913,0.0001,15.71911]
[1777333716328,40.57,77311.9,0.0,0.82913,0.0001,15.71911]
[1777333716380,40.57,77311.9,0.0,0.82913,0.0001,15.71911]
[1777333716395,40.57,77311.14,0.0,0.82905,0.0001,15.72374]
[1777333721430,40.57,77311.7,0.0,0.8291,0.0001,15.72096]
[1777333723817,40.57,77312.08,0.0,0.82914,0.0001,15.71887]
[1777333723870,40.57,77312.29,0.0,0.82916,0.0001,15.71776]
[1777333729486,40.57,77311.3,0.0,0.82905,0.0001,15.72398]
[1777333734521,40.57,77310.03,0.0,0.82891,0.0001,15.73169]
[1777333739556,40.57,77308.32,0.0,0.82873,0.0001,15.74185]
[1777333744591,40.57,77310.91,0.0,0.82899,0.0001,15.7273]
[1777333749626,40.58,77311.13,0.0,0.82901,0.0001,15.72636]
[1777333754661,40.58,77310.89,0.0,0.82898,0.0001,15.72809]
[1777333758689,40.58,77316.44,0.0,0.82953,0.0001,15.69652]
[1777333762716,40.58,77320.66,0.0,0.82995,0.0001,15.67278]
[1777333765739,40.58,77323.81,0.0,0.83026,0.0001,15.65514]
[1777333767462,40.58,77325.26,0.0,0.8304,0.0001,15.64697]
[1777333767751,40.58,77326.84,0.0,0.83056,0.0001,15.63806]
[1777333768685,40.58,77326.84,0.0,0.83056,0.0001,15.63806]
[1777333768759,40.58,77328.81,0.0,0.83075,0.0001,15.62692]
[1777333769214,40.58,77328.81,0.0,0.83075,0.0001,15.62692]
[1777333769343,40.58,77328.81,0.0,0.83075,0.0001,15.62692]
[1777333774801,40.58,77332.38,0.0,0.83115,0.0001,15.60175]
[1777333777827,40.58,77341.7,0.0,0.83208,0.0001,15.5479]
[1777333779154,40.58,77341.75,0.0,0.83209,0.0001,15.54761]
[1777333779206,40.58,77341.75,0.0,0.83209,0.0001,15.54761]
[1777333780982,40.58,77340.86,0.0,0.832,0.0001,15.55273]
[1777333781030,40.58,77340.86,0.0,0.832,0.0001,15.55273]
[1777333781852,40.58,77339.34,0.0,0.83185,0.0001,15.56147]
[1777333786888,40.58,77339.23,0.0,0.83184,0.0001,15.56206]
[1777333791923,40.58,77339.42,0.0,0.83186,0.0001,15.56094]
[1777333796958,40.58,77340.15,0.0,0.83193,0.0001,15.55677]
[1777333801993,40.58,77339.25,0.0,0.83184,0.0001,15.56199]
[1777333803991,40.58,77338.93,0.0,0.83181,0.0001,15.56384]
[1777333804036,40.58,77338.93,0.0,0.83181,0.0001,15.56384]
[1777333810050,40.58,77338.99,0.0,0.83181,0.0001,15.56354]
[1777333815095,40.58,77338.4,0.0,0.83175,0.0001,15.56698]
[1777333815207,40.58,77338.4,0.0,0.83175,0.0001,15.56698]
[1777333815260,40.58,77338.4,0.0,0.83175,0.0001,15.56698]
[1777333815764,40.58,77338.87,0.0,0.8318,0.0001,15.56429]
[1777333820385,40.58,77337.52,0.0,0.83166,0.0001,15.5721]
[1777333820434,40.58,77337.52,0.0,0.83166,0.0001,15.5721]
[1777333822295,40.58,77336.24,0.0,0.83154,0.0001,15.57948]
[1777333822678,40.58,77336.24,0.0,0.83154,0.0001,15.57948]
[1777333822834,40.58,77336.24,0.0,0.83154,0.0001,15.57948]
[1777333822935,40.58,77334.3,0.0,0.83134,0.0001,15.59063]
[1777333826026,40.58,77333.36,0.0,0.83125,0.0001,15.59602]
[1777333826277,40.58,77329.78,0.0,0.83089,0.0001,15.61658]
[1777333831103,40.58,77329.45,0.0,0.83083,0.0001,15.61982]
[1777333831155,40.58,77329.45,0.0,0.83083,0.0001,15.61982]
[1777333833352,40.59,77328.24,0.0,0.83074,0.0001,15.62291]
[1777333833355,40.59,77328.24,0.0,0.83074,0.0001,15.62291]
[1777333833454,40.59,77328.2,0.0,0.83073,0.0001,15.62365]
[1777333839254,40.59,77328.54,0.0,0.83074,0.0001,15.62309]
[1777333840824,40.59,77328.54,0.0,0.83074,0.0001,15.62309]
[1777333840876,40.59,77328.54,0.0,0.83074,0.0001,15.62309]
[1777333846303,40.59,77329.73,0.0,0.83084,0.0001,15.61742]
[1777333847502,40.59,77329.73,0.0,0.83084,0.0001,15.61742]
[1777333847554,40.59,77329.73,0.0,0.83084,0.0001,15.61742]
[1777333850529,40.6,77328.86,0.0,0.83075,0.0001,15.62252]
[1777333850605,40.6,77328.86,0.0,0.83075,0.0001,15.62252]
[1777333850630,40.6,77329.56,0.0,0.83082,0.0001,15.61852]
[1777333852247,40.6,77329.83,0.0,0.83084,0.0001,15.617]
[1777333852345,40.6,77324.01,0.0,0.83025,0.0001,15.65067]
[1777333853283,40.6,77324.01,0.0,0.83025,0.0001,15.65067]
[1777333853335,40.6,77324.01,0.0,0.83025,0.0001,15.65067]
[1777333859394,40.6,77321.78,0.0,0.83001,0.0001,15.66442]
[1777333860542,40.6,77321.78,0.0,0.83001,0.0001,15.66442]
[1777333860662,40.6,77321.78,0.0,0.83001,0.0001,15.66442]
[1777333860760,40.6,77321.78,0.0,0.83001,0.0001,15.66442]
[1777333860811,40.6,77321.78,0.0,0.83001,0.0001,15.66442]
[1777333860883,40.6,77322.89,0.0,0.83012,0.0001,15.65817]
[1777333865019,40.6,77323.05,0.0,0.83013,0.0001,15.65768]
[1777333865088,40.6,77322.26,0.0,0.83005,0.0001,15.66237]
[1777333867689,40.6,77321.43,0.0,0.82996,0.0001,15.66742]
[1777333867789,40.6,77321.43,0.0,0.82996,0.0001,15.66742]
[1777333867848,40.6,77321.43,0.0,0.82996,0.0001,15.66742]
[1777333867884,40.6,77320.81,0.0,0.8299,0.0001,15.67111]
[1777333873492,40.6,77319.09,0.0,0.82971,0.0001,15.68182]
[1777333875404,40.6,77318.81,0.0,0.82968,0.0001,15.68358]
[1777333875452,40.6,77318.81,0.0,0.82968,0.0001,15.68358]
[1777333875463,40.6,77318.81,0.0,0.82968,0.0001,15.68358]
[1777333875514,40.6,77318.81,0.0,0.82968,0.0001,15.68358]
[1777333875555,40.61,77319.43,0.0,0.82974,0.0001,15.68019]
[1777333883563,40.61,77319.5,0.0,0.82972,0.0001,15.68124]
[1777333886444,40.61,77319.6,0.0,0.82972,0.0001,15.68105]
[1777333886496,40.61,77319.6,0.0,0.82972,0.0001,15.68105]
[1777333891619,40.61,77318.46,0.0,0.82962,0.0001,15.68438]
[1777333892958,40.61,77318.46,0.0,0.82962,0.0001,15.68438]
[1777333892993,40.61,77318.46,0.0,0.82962,0.0001,15.68438]
[1777333893050,40.61,77317.16,0.0,0.82949,0.0001,15.69204]
[1777333893784,40.61,77317.16,0.0,0.82949,0.0001,15.69204]
[1777333899675,40.62,77316.87,0.0,0.82944,0.0001,15.69488]
[1777333904710,40.62,77316.38,0.0,0.82938,0.0001,15.69845]
[1777333905339,40.62,77316.38,0.0,0.82938,0.0001,15.69845]
[1777333905387,40.62,77316.38,0.0,0.82938,0.0001,15.69845]
[1777333905439,40.62,77316.38,0.0,0.82938,0.0001,15.69845]
[1777333905717,40.62,77316.55,0.0,0.82939,0.0001,15.69761]
[1777333910752,40.62,77318.66,0.0,0.82959,0.0001,15.68619]
[1777333911521,40.62,77318.66,0.0,0.82959,0.0001,15.68619]
[1777333911586,40.62,77318.66,0.0,0.82959,0.0001,15.68619]
[1777333916794,40.63,77318.63,0.0,0.82958,0.0001,15.68723]
[1777333921829,40.63,77317.15,0.0,0.82942,0.0001,15.69637]
[1777333923916,40.63,77316.88,0.0,0.82939,0.0001,15.69804]
[1777333923971,40.63,77316.88,0.0,0.82939,0.0001,15.69804]
[1777333924023,40.63,77316.88,0.0,0.82939,0.0001,15.69804]
[1777333924069,40.63,77316.84,0.0,0.82938,0.0001,15.69839]
[1777333929885,40.63,77315.31,0.0,0.82922,0.0001,15.70784]
[1777333932604,40.63,77315.62,0.0,0.82924,0.0001,15.70626]
[1777333937941,40.63,77315.26,0.0,0.8292,0.0001,15.70888]
[1777333938869,40.63,77315.26,0.0,0.8292,0.0001,15.70888]
[1777333938922,40.63,77315.26,0.0,0.8292,0.0001,15.70888]
[1777333938970,40.63,77315.26,0.0,0.8292,0.0001,15.70888]
[1777333939003,40.63,77315.26,0.0,0.8292,0.0001,15.70888]
[1777333939081,40.63,77315.27,0.0,0.8292,0.0001,15.70891]
[1777333944989,40.63,77312.07,0.0,0.82887,0.0001,15.72774]
[1777333948882,40.63,77312.2,0.0,0.82888,0.0001,15.72717]
[1777333948934,40.63,77312.2,0.0,0.82888,0.0001,15.72717]
[1777333951031,40.63,77305.53,0.0,0.82823,0.0001,15.7612]
[1777333956067,40.63,77301.84,0.0,0.82786,0.0001,15.78235]
[1777333961103,40.63,77302.32,0.0,0.82791,0.0001,15.77956]
[1777333962363,40.63,77302.68,0.0,0.82795,0.0001,15.7775]
[1777333962405,40.63,77302.68,0.0,0.82795,0.0001,15.7775]
[1777333962560,40.63,77302.68,0.0,0.82795,0.0001,15.7775]
[1777333962612,40.63,77302.68,0.0,0.82795,0.0001,15.7775]
[1777333963117,40.63,77301.73,0.0,0.82785,0.0001,15.78295]
[1777333973153,40.63,77301.19,0.0,0.82779,0.0001,15.78604]
[1777333973200,40.63,77300.75,0.0,0.82775,0.0001,15.78855]
[1777333978353,40.63,77299.68,0.0,0.82764,0.0001,15.79466]
[1777333978401,40.63,77299.68,0.0,0.82764,0.0001,15.79466]
[1777333983242,40.63,77299.31,0.0,0.8276,0.0001,15.79674]
[1777333983294,40.63,77299.31,0.0,0.8276,0.0001,15.79674]
[1777333983395,40.63,77299.46,0.0,0.82762,0.0001,15.79586]
[1777333986581,40.63,77299.46,0.0,0.82762,0.0001,15.79586]
[1777333986633,40.63,77299.46,0.0,0.82762,0.0001,15.79586]
[1777333991371,40.63,77299.01,0.0,0.82758,0.0001,15.79836]
[1777333991421,40.63,77299.01,0.0,0.82758,0.0001,15.79836]
[1777333991522,40.63,77298.89,0.0,0.82756,0.0001,15.79902]
[1777333997355,40.63,77297.72,0.0,0.82745,0.0001,15.80563]
[1777334001383,40.63,77301.85,0.0,0.82787,0.0001,15.78187]
[1777334002732,40.63,77301.85,0.0,0.82787,0.0001,15.78187]
[1777334002785,40.63,77301.85,0.0,0.82787,0.0001,15.78187]
[1777334002811,40.63,77301.85,0.0,0.82787,0.0001,15.78187]
[1777334002867,40.63,77301.85,0.0,0.82787,0.0001,15.78187]
[1777334002886,40.63,77303.4,0.0,0.82803,0.0001,15.77297]
[1777334007163,40.63,77303.35,0.0,0.82802,0.0001,15.77326]
[1777334007205,40.63,77303.35,0.0,0.82802,0.0001,15.77326]
[1777334007206,40.63,77303.35,0.0,0.82802,0.0001,15.77334]
[1777334007587,40.63,77303.35,0.0,0.82802,0.0001,15.77334]
[1777334007657,40.63,77309.08,0.0,0.8286,0.0001,15.74049]
[1777334009439,40.63,77311.83,0.0,0.82887,0.0001,15.72487]
[1777334013562,40.64,77310.91,0.0,0.82881,0.0001,15.72604]
[1777334013568,40.64,77310.91,0.0,0.82881,0.0001,15.72604]
[1777334013606,40.64,77310.91,0.0,0.82881,0.0001,15.72604]
[1777334013658,40.64,77310.91,0.0,0.82881,0.0001,15.72604]
[1777334013707,40.64,77310.49,0.0,0.82877,0.0001,15.72852]
[1777334020631,40.64,77307.92,0.0,0.8285,0.0001,15.74355]
[1777334020685,40.64,77307.92,0.0,0.8285,0.0001,15.74355]
[1777334020773,40.64,77314.44,0.0,0.82916,0.0001,15.70627]
[1777334026560,40.64,77316.49,0.0,0.82936,0.0001,15.69519]
[1777334030967,40.64,77316.45,0.0,0.82935,0.0001,15.69575]
[1777334031016,40.64,77316.45,0.0,0.82935,0.0001,15.69575]
[1777334031054,40.64,77316.45,0.0,0.82935,0.0001,15.69575]
[1777334031106,40.64,77316.45,0.0,0.82935,0.0001,15.69575]
[1777334031207,40.64,77316.2,0.0,0.82932,0.0001,15.69729]
[1777334036340,40.64,77316.8,0.0,0.82937,0.0001,15.69437]
[1777334036392,40.64,77316.8,0.0,0.82937,0.0001,15.69437]
[1777334041664,40.64,77317.61,0.0,0.82944,0.0001,15.69037]
[1777334044051,40.64,77317.54,0.0,0.82943,0.0001,15.69089]
[1777334044181,40.64,77317.54,0.0,0.82943,0.0001,15.69089]
[1777334044579,40.64,77320.16,0.0,0.82969,0.0001,15.67597]
[1777334045128,40.64,77320.16,0.0,0.82969,0.0001,15.67597]
[1777334045229,40.64,77330.58,0.0,0.83074,0.0001,15.61613]
[1777334045707,40.64,77339.51,0.0,0.83164,0.0001,15.5649]
[1777334046656,40.64,77339.51,0.0,0.83164,0.0001,15.5649]
[1777334046708,40.64,77385.28,0.0,0.83617,0.0001,15.3018]
[1777334047717,40.64,77405.16,0.0,0.83811,0.0001,15.18759]
[1777334048608,40.64,77405.16,0.0,0.83811,0.0001,15.18759]
[1777334048722,40.65,77412.14,0.0,0.83879,0.0001,15.14769]
[1777334051744,40.65,77414.71,0.0,0.83902,0.0001,15.13362]
[1777334053758,40.65,77407.5,0.0,0.83832,0.0001,15.1755]
[1777334054765,40.65,77399.75,0.0,0.83756,0.0001,15.22043]
[1777334055772,40.65,77394.34,0.0,0.83702,0.0001,15.25181]
[1777334059800,40.65,77390.37,0.0,0.83662,0.0001,15.27546]
[1777334061814,40.65,77399.45,0.0,0.8375,0.0001,15.22357]
[1777334062820,40.65,77408.35,0.0,0.83837,0.0001,15.17243]
[1777334064835,40.65,77408.85,0.0,0.83841,0.0001,15.16984]
[1777334067856,40.66,77402.4,0.0,0.83778,0.0001,15.20736]
[1777334071234,40.66,77402.59,0.0,0.83779,0.0001,15.20647]
[1777334071286,40.66,77399.02,0.0,0.83744,0.0001,15.2273]
[1777334071807,40.66,77399.02,0.0,0.83744,0.0001,15.2273]
[1777334072148,40.66,77399.02,0.0,0.83744,0.0001,15.2273]
[1777334072227,40.66,77398.54,0.0,0.83742,0.0001,15.22594]
[1777334072451,40.66,77398.54,0.0,0.83742,0.0001,15.22594]
[1777334072894,40.66,77401.0,0.0,0.83766,0.0001,15.21205]
[1777334073902,40.66,77405.28,0.0,0.83807,0.0001,15.18771]
[1777334077765,40.66,77405.21,0.0,0.83805,0.0001,15.18908]
[1777334077802,40.66,77405.21,0.0,0.83805,0.0001,15.18908]
[1777334082260,40.67,77404.41,0.0,0.83795,0.0001,15.19496]
[1777334082401,40.67,77402.28,0.0,0.83774,0.0001,15.20753]
[1777334082567,40.67,77402.28,0.0,0.83774,0.0001,15.20753]
[1777334082969,40.67,77401.19,0.0,0.83763,0.0001,15.2141]
[1777334083684,40.67,77401.19,0.0,0.83763,0.0001,15.2141]
[1777334085264,40.67,77401.6,0.0,0.83766,0.0001,15.21204]
[1777334084983,40.67,77407.34,0.0,0.83822,0.0001,15.17928]
[1777334088017,40.67,77426.59,0.0,0.84007,0.0001,15.06918]
[1777334089011,40.67,77430.28,0.0,0.84042,0.0001,15.04827]
[1777334089836,40.67,77430.28,0.0,0.84042,0.0001,15.04827]
[1777334089945,40.67,77430.28,0.0,0.84042,0.0001,15.04827]
[1777334090172,40.67,77430.28,0.0,0.84042,0.0001,15.04827]
[1777334090293,40.67,77430.28,0.0,0.84042,0.0001,15.04827]
[1777334090208,40.67,77431.17,0.0,0.8405,0.0001,15.0435]
[1777334091025,40.67,77429.84,0.0,0.84037,0.0001,15.05151]
[1777334096060,40.68,77435.34,0.0,0.84087,0.0001,15.02144]
[1777334097176,40.68,77435.34,0.0,0.84087,0.0001,15.02144]
[1777334097268,40.68,77435.34,0.0,0.84087,0.0001,15.02144]
[1777334097277,40.68,77435.65,0.0,0.8409,0.0001,15.01998]
[1777334098074,40.68,77439.28,0.0,0.84124,0.0001,14.99942]
[1777334098805,40.68,77439.28,0.0,0.84124,0.0001,14.99942]
[1777334100675,40.68,77438.28,0.0,0.84114,0.0001,15.00563]
[1777334101095,40.68,77441.94,0.0,0.84149,0.0001,14.98479]
[1777334102588,40.68,77443.61,0.0,0.84164,0.0001,14.97543]
[1777334102715,40.68,77443.61,0.0,0.84164,0.0001,14.97543]
[1777334103112,40.68,77444.78,0.0,0.84175,0.0001,14.96895]
[1777334108147,40.69,77439.87,0.0,0.84125,0.0001,14.99882]
[1777334110161,40.69,77433.9,0.0,0.84067,0.0001,15.03388]
[1777334111409,40.69,77432.2,0.0,0.8405,0.0001,15.04397]
[1777334111444,40.69,77432.2,0.0,0.8405,0.0001,15.04397]
[1777334113182,40.69,77425.69,0.0,0.83986,0.0001,15.08202]
[1777334114188,40.69,77414.85,0.0,0.83881,0.0001,15.14463]
[1777334114950,40.69,77414.85,0.0,0.83881,0.0001,15.14463]
[1777334115003,40.69,77414.85,0.0,0.83881,0.0001,15.14463]
[1777334115196,40.69,77414.05,0.0,0.83872,0.0001,15.14959]
[1777334118217,40.7,77406.35,0.0,0.83796,0.0001,15.19488]
[1777334119516,40.7,77404.01,0.0,0.83773,0.0001,15.20863]
[1777334119561,40.7,77404.01,0.0,0.83773,0.0001,15.20863]
[1777334120230,40.7,77402.64,0.0,0.83759,0.0001,15.21678]
[1777334122037,40.7,77400.7,0.0,0.83739,0.0001,15.2282]
[1777334122071,40.7,77400.7,0.0,0.83739,0.0001,15.2282]
[1777334124270,40.7,77395.05,0.0,0.83683,0.0001,15.26144]
[1777334127211,40.7,77392.2,0.0,0.83654,0.0001,15.27825]
[1777334127290,40.7,77401.58,0.0,0.83746,0.0001,15.22456]
[1777334128298,40.7,77404.78,0.0,0.83776,0.0001,15.20645]
[1777334129517,40.71,77407.12,0.0,0.83799,0.0001,15.19331]
[1777334129537,40.71,77407.12,0.0,0.83799,0.0001,15.19331]
[1777334131734,40.71,77410.69,0.0,0.83836,0.0001,15.16908]
[1777334131788,40.71,77410.69,0.0,0.83836,0.0001,15.16908]
[1777334138392,40.71,77412.03,0.0,0.83846,0.0001,15.16321]
[1777334138444,40.71,77412.03,0.0,0.83846,0.0001,15.16321]
[1777334138614,40.71,77412.03,0.0,0.83846,0.0001,15.16321]
[1777334138666,40.71,77412.03,0.0,0.83846,0.0001,15.16321]
[1777334138698,40.72,77412.03,0.0,0.83844,0.0001,15.16431]
[1777334144390,40.72,77413.3,0.0,0.83854,0.0001,15.15847]
[1777334144445,40.72,77413.3,0.0,0.83854,0.0001,15.15847]
[1777334148338,40.72,77415.79,0.0,0.83876,0.0001,15.1453]
[1777334148355,40.72,77415.79,0.0,0.83876,0.0001,15.1453]
[1777334148438,40.73,77415.88,0.0,0.83876,0.0001,15.14556]
[1777334149737,40.73,77415.88,0.0,0.83876,0.0001,15.14556]
[1777334149786,40.73,77415.88,0.0,0.83876,0.0001,15.14556]
[1777334149883,40.73,77414.45,0.0,0.83861,0.0001,15.15454]
[1777334150857,40.73,77414.45,0.0,0.83861,0.0001,15.15454]
[1777334150924,40.73,77414.45,0.0,0.83861,0.0001,15.15454]
[1777334155745,40.73,77412.33,0.0,0.83838,0.0001,15.16815]
[1777334155797,40.73,77412.33,0.0,0.83838,0.0001,15.16815]
[1777334158509,40.74,77407.01,0.0,0.83784,0.0001,15.20006]
[1777334160772,40.74,77406.99,0.0,0.83783,0.0001,15.20048]
[1777334161125,40.74,77406.99,0.0,0.83783,0.0001,15.20048]
[1777334161496,40.74,77405.37,0.0,0.83766,0.0001,15.21039]
[1777334161677,40.74,77405.37,0.0,0.83766,0.0001,15.21039]
[1777334161700,40.74,77399.69,0.0,0.83711,0.0001,15.24329]
[1777334167573,40.74,77401.0,0.0,0.83721,0.0001,15.23706]
[1777334171116,40.74,77400.31,0.0,0.83713,0.0001,15.24182]
[1777334171383,40.74,77400.31,0.0,0.83713,0.0001,15.24182]
[1777334175629,40.75,77395.6,0.0,0.83665,0.0001,15.27041]
[1777334177945,40.75,77395.92,0.0,0.83667,0.0001,15.26881]
[1777334178042,40.75,77395.8,0.0,0.83666,0.0001,15.26973]
[1777334180095,40.75,77395.42,0.0,0.83662,0.0001,15.27213]
[1777334184483,40.75,77394.67,0.0,0.83653,0.0001,15.27753]
[1777334184495,40.75,77394.67,0.0,0.83653,0.0001,15.27753]
[1777334185143,40.75,77394.67,0.0,0.83653,0.0001,15.27753]
[1777334185188,40.75,77394.67,0.0,0.83653,0.0001,15.27753]
[1777334185223,40.75,77394.57,0.0,0.83651,0.0001,15.27832]
[1777334191741,40.76,77394.69,0.0,0.83652,0.0001,15.27562]
[1777334195579,40.76,77394.35,0.0,0.83647,0.0001,15.27859]
[1777334195608,40.76,77394.35,0.0,0.83647,0.0001,15.27859]
[1777334196550,40.77,77394.29,0.0,0.83646,0.0001,15.27924]
[1777334196600,40.77,77394.29,0.0,0.83646,0.0001,15.27924]
[1777334196776,40.77,77394.81,0.0,0.83651,0.0001,15.27655]
[1777334202132,40.77,77393.46,0.0,0.83635,0.0001,15.28549]
[1777334202184,40.77,77393.46,0.0,0.83635,0.0001,15.28549]
[1777334208860,40.78,77393.58,0.0,0.83633,0.0001,15.28699]
[1777334211738,40.78,77394.7,0.0,0.83643,0.0001,15.2811]
[1777334211790,40.78,77394.7,0.0,0.83643,0.0001,15.2811]
[1777334212080,40.78,77394.7,0.0,0.83643,0.0001,15.2811]
[1777334212124,40.78,77394.7,0.0,0.83643,0.0001,15.2811]
[1777334212174,40.78,77394.81,0.0,0.83644,0.0001,15.28075]
[1777334214242,40.78,77394.28,0.0,0.83638,0.0001,15.28406]
[1777334214309,40.78,77393.89,0.0,0.83634,0.0001,15.28656]
[1777334217986,40.78,77393.61,0.0,0.8363,0.0001,15.28894]
[1777334223965,40.79,77390.85,0.0,0.836,0.0001,15.30642]
[1777334224560,40.79,77390.85,0.0,0.836,0.0001,15.30642]
[1777334224572,40.79,77390.85,0.0,0.836,0.0001,15.30642]
[1777334225098,40.79,77390.85,0.0,0.836,0.0001,15.30642]
[1777334225149,40.79,77390.85,0.0,0.836,0.0001,15.30642]
[1777334225251,40.79,77391.52,0.0,0.83606,0.0001,15.3028]
[1777334229000,40.79,77414.18,0.0,0.83826,0.0001,15.17362]
[1777334230007,40.79,77417.47,0.0,0.83858,0.0001,15.15485]
[1777334231015,40.79,77407.38,0.0,0.83759,0.0001,15.21284]
[1777334232023,40.79,77400.08,0.0,0.83688,0.0001,15.25486]
[1777334235568,40.79,77397.83,0.0,0.83665,0.0001,15.26814]
[1777334235619,40.79,77397.83,0.0,0.83665,0.0001,15.26814]
[1777334238064,40.79,77392.65,0.0,0.83614,0.0001,15.29829]
[1777334240078,40.79,77388.05,0.0,0.83568,0.0001,15.32516]
[1777334244991,40.8,77388.25,0.0,0.83569,0.0001,15.32495]
[1777334245043,40.8,77388.25,0.0,0.83569,0.0001,15.32495]
[1777334245829,40.8,77388.25,0.0,0.83568,0.0001,15.32518]
[1777334246003,40.8,77388.25,0.0,0.83568,0.0001,15.32518]
[1777334246120,40.8,77387.94,0.0,0.83565,0.0001,15.32718]
[1777334251155,40.8,77387.52,0.0,0.83562,0.0001,15.32628]
[1777334255301,40.8,77386.9,0.0,0.83555,0.0001,15.33043]
[1777334255348,40.8,77386.9,0.0,0.83555,0.0001,15.33043]
[1777334259211,40.81,77382.34,0.0,0.83509,0.0001,15.35746]
[1777334260206,40.81,77382.34,0.0,0.83509,0.0001,15.35746]
[1777334260462,40.81,77382.34,0.0,0.83509,0.0001,15.35746]
[1777334261251,40.81,77381.43,0.0,0.835,0.0001,15.36281]
[1777334261299,40.81,77381.43,0.0,0.835,0.0001,15.36281]
[1777334261352,40.81,77380.32,0.0,0.83489,0.0001,15.3693]
[1777334267268,40.81,77379.6,0.0,0.8348,0.0001,15.37413]
[1777334267962,40.81,77379.6,0.0,0.8348,0.0001,15.37413]
[1777334268124,40.81,77379.6,0.0,0.8348,0.0001,15.37413]
[1777334268698,40.81,77379.0,0.0,0.83474,0.0001,15.37768]
[1777334268750,40.81,77379.0,0.0,0.83474,0.0001,15.37768]
[1777334269282,40.81,77378.8,0.0,0.83472,0.0001,15.37893]
[1777334273310,40.81,77370.25,0.0,0.83387,0.0001,15.42828]
[1777334274800,40.81,77368.93,0.0,0.83374,0.0001,15.43587]
[1777334274872,40.81,77368.93,0.0,0.83374,0.0001,15.43587]
[1777334275446,40.81,77368.93,0.0,0.83374,0.0001,15.43587]
[1777334275566,40.81,77369.76,0.0,0.83382,0.0001,15.43114]
[1777334276331,40.81,77369.42,0.0,0.83379,0.0001,15.43311]
[1777334281368,40.81,77375.12,0.0,0.83435,0.0001,15.40062]
[1777334281613,40.81,77375.12,0.0,0.83435,0.0001,15.40062]
[1777334281665,40.81,77375.12,0.0,0.83435,0.0001,15.40062]
[1777334284389,40.81,77369.4,0.0,0.83378,0.0001,15.43355]
[1777334289424,40.81,77369.38,0.0,0.83378,0.0001,15.43379]
[1777334294459,40.81,77368.96,0.0,0.83373,0.0001,15.43663]
[1777334299494,40.82,77366.04,0.0,0.83343,0.0001,15.45392]
[1777334301595,40.82,77366.22,0.0,0.83345,0.0001,15.45308]
[1777334301644,40.82,77366.22,0.0,0.83345,0.0001,15.45308]
[1777334302971,40.82,77366.22,0.0,0.83345,0.0001,15.45305]
[1777334303019,40.82,77366.22,0.0,0.83345,0.0001,15.45305]
[1777334303120,40.82,77366.22,0.0,0.83345,0.0001,15.45303]
[1777334305537,40.82,77361.63,0.0,0.83299,0.0001,15.47924]
[1777334306702,40.82,77361.63,0.0,0.83299,0.0001,15.47924]
[1777334306736,40.82,77361.63,0.0,0.83299,0.0001,15.47924]
[1777334313339,40.82,77366.18,0.0,0.83348,0.0001,15.44898]
[1777334313390,40.82,77366.18,0.0,0.83348,0.0001,15.44898]
[1777334313736,40.82,77366.39,0.0,0.8335,0.0001,15.44772]
[1777334313832,40.82,77366.39,0.0,0.8335,0.0001,15.44772]
[1777334313933,40.82,77366.19,0.0,0.83348,0.0001,15.44884]
[1777334319634,40.82,77366.0,0.0,0.83346,0.0001,15.44974]
[1777334320860,40.82,77366.0,0.0,0.83346,0.0001,15.44974]
[1777334320912,40.82,77366.0,0.0,0.83346,0.0001,15.44974]
[1777334326468,40.81,77367.02,0.0,0.83357,0.0001,15.44364]
[1777334326520,40.81,77367.02,0.0,0.83357,0.0001,15.44364]
[1777334326837,40.81,77366.99,0.0,0.83357,0.0001,15.44377]
[1777334326882,40.81,77366.99,0.0,0.83357,0.0001,15.44377]
[1777334326939,40.81,77366.82,0.0,0.83355,0.0001,15.44465]
[1777334333062,40.81,77366.0,0.0,0.83347,0.0001,15.44914]
[1777334333078,40.81,77366.0,0.0,0.83347,0.0001,15.44914]
[1777334334872,40.81,77365.36,0.0,0.83341,0.0001,15.45272]
[1777334334956,40.81,77359.42,0.0,0.83282,0.0001,15.48679]
[1777334336753,40.81,77365.85,0.0,0.83345,0.0001,15.45019]
[1777334339117,40.81,77366.23,0.0,0.83349,0.0001,15.44816]
[1777334339167,40.81,77366.23,0.0,0.83349,0.0001,15.44816]
[1777334339218,40.81,77365.88,0.0,0.83345,0.0001,15.4503]
[1777334340544,40.81,77365.88,0.0,0.83345,0.0001,15.4503]
[1777334340596,40.81,77365.93,0.0,0.83346,0.0001,15.44996]
[1777334343261,40.81,77367.15,0.0,0.83358,0.0001,15.44288]
[1777334343650,40.81,77365.96,0.0,0.83346,0.0001,15.44964]
[1777334343664,40.81,77365.96,0.0,0.83346,0.0001,15.44964]
[1777334343803,40.81,77367.35,0.0,0.8336,0.0001,15.44163]
[1777334350852,40.81,77367.07,0.0,0.83358,0.0001,15.44289]
[1777334351914,40.81,77367.07,0.0,0.83358,0.0001,15.44289]
[1777334351986,40.81,77367.07,0.0,0.83358,0.0001,15.44289]
[1777334352087,40.81,77365.9,0.0,0.83346,0.0001,15.44956]
[1777334354881,40.81,77370.29,0.0,0.8339,0.0001,15.42435]
[1777334355888,40.81,77375.58,0.0,0.83442,0.0001,15.39406]
[1777334358299,40.81,77375.47,0.0,0.83441,0.0001,15.39474]
[1777334358352,40.81,77375.47,0.0,0.83441,0.0001,15.39474]
[1777334363642,40.81,77374.85,0.0,0.83435,0.0001,15.39847]
[1777334363647,40.81,77374.85,0.0,0.83435,0.0001,15.39847]
[1777334363944,40.81,77375.59,0.0,0.83442,0.0001,15.39423]
[1777334365958,40.81,77371.62,0.0,0.83403,0.0001,15.41695]
[1777334368119,40.81,77370.35,0.0,0.8339,0.0001,15.4242]
[1777334368382,40.81,77370.35,0.0,0.8339,0.0001,15.4242]
[1777334373839,40.81,77368.21,0.0,0.83373,0.0001,15.4319]
[1777334380232,40.81,77367.39,0.0,0.83365,0.0001,15.43659]
[1777334380281,40.81,77367.39,0.0,0.83365,0.0001,15.43659]
[1777334380383,40.81,77366.92,0.0,0.8336,0.0001,15.43934]
[1777334382640,40.81,77370.67,0.0,0.83397,0.0001,15.41791]
[1777334382683,40.81,77370.67,0.0,0.83397,0.0001,15.41791]
[1777334384022,40.81,77373.12,0.0,0.83421,0.0001,15.40393]
[1777334384070,40.81,77373.12,0.0,0.83421,0.0001,15.40393]
[1777334388664,40.81,77372.28,0.0,0.83412,0.0001,15.40901]
[1777334388711,40.81,77372.28,0.0,0.83412,0.0001,15.40901]
[1777334389219,40.81,77372.28,0.0,0.83412,0.0001,15.40901]
[1777334389266,40.81,77372.28,0.0,0.83412,0.0001,15.40901]
[1777334389320,40.81,77371.8,0.0,0.83408,0.0001,15.41181]
[1777334396170,40.82,77370.97,0.0,0.83399,0.0001,15.41694]
[1777334397565,40.82,77370.97,0.0,0.83399,0.0001,15.41694]
[1777334397617,40.82,77370.97,0.0,0.83399,0.0001,15.41694]
[1777334398185,40.82,77368.51,0.0,0.83374,0.0001,15.43111]
[1777334399371,40.82,77368.51,0.0,0.83374,0.0001,15.43111]
[1777334399446,40.82,77368.51,0.0,0.83374,0.0001,15.43111]
[1777334400198,40.82,77369.5,0.0,0.83384,0.0001,15.42551]
[1777334401205,40.82,77374.72,0.0,0.83435,0.0001,15.39563]
[1777334402212,40.82,77378.5,0.0,0.83473,0.0001,15.3741]
[1777334403190,40.82,77378.5,0.0,0.83473,0.0001,15.3741]
[1777334403287,40.82,77378.5,0.0,0.83473,0.0001,15.3741]
[1777334403415,40.82,77378.5,0.0,0.83473,0.0001,15.3741]
[1777334403420,40.82,77378.5,0.0,0.83473,0.0001,15.3741]
[1777334403516,40.82,77378.62,0.0,0.83474,0.0001,15.37351]
[1777334405193,40.82,77379.83,0.0,0.83485,0.0001,15.36669]
[1777334405253,40.82,77379.83,0.0,0.83485,0.0001,15.36669]
[1777334409454,40.82,77376.81,0.0,0.83455,0.0001,15.3844]
[1777334409461,40.82,77376.81,0.0,0.83455,0.0001,15.3844]
[1777334409555,40.82,77375.43,0.0,0.83441,0.0001,15.39239]
[1777334410197,40.82,77375.43,0.0,0.83441,0.0001,15.39239]
[1777334410263,40.82,77375.43,0.0,0.83441,0.0001,15.39239]
[1777334413133,40.82,77373.81,0.0,0.83425,0.0001,15.40179]
[1777334413139,40.82,77373.81,0.0,0.83425,0.0001,15.40179]
[1777334416148,40.82,77373.21,0.0,0.83419,0.0001,15.40535]
[1777334416312,40.82,77370.06,0.0,0.83388,0.0001,15.42341]
[1777334418212,40.82,77367.67,0.0,0.83364,0.0001,15.43708]
[1777334418342,40.82,77367.67,0.0,0.83364,0.0001,15.43708]
[1777334423665,40.82,77365.65,0.0,0.83344,0.0001,15.44858]
[1777334423666,40.82,77364.35,0.0,0.83331,0.0001,15.456]
[1777334423717,40.82,77364.35,0.0,0.83331,0.0001,15.456]
[1777334424369,40.82,77365.77,0.0,0.83345,0.0001,15.44785]
[1777334424902,40.82,77365.77,0.0,0.83345,0.0001,15.44785]
[1777334424904,40.82,77365.77,0.0,0.83345,0.0001,15.44785]
[1777334430348,40.82,77364.5,0.0,0.83333,0.0001,15.45505]
[1777334430400,40.82,77364.5,0.0,0.83333,0.0001,15.45505]
[1777334430411,40.82,77363.64,0.0,0.83325,0.0001,15.45994]
[1777334432441,40.82,77363.67,0.0,0.83328,0.0001,15.45537]
[1777334432493,40.82,77363.67,0.0,0.83328,0.0001,15.45537]
[1777334434438,40.82,77358.9,0.0,0.83281,0.0001,15.4826]
[1777334436453,40.82,77353.98,0.0,0.83232,0.0001,15.51096]
[1777334437460,40.82,77348.78,0.0,0.8318,0.0001,15.54081]
[1777334438232,40.82,77348.78,0.0,0.8318,0.0001,15.54081]
[1777334438282,40.82,77348.78,0.0,0.8318,0.0001,15.54081]
[1777334438467,40.82,77347.8,0.0,0.8317,0.0001,15.54649]
[1777334440239,40.82,77347.14,0.0,0.83163,0.0001,15.55033]
[1777334440276,40.82,77347.14,0.0,0.83163,0.0001,15.55033]
[1777334442495,40.82,77334.89,0.0,0.83041,0.0001,15.62063]
[1777334444462,40.82,77335.34,0.0,0.83045,0.0001,15.61816]
[1777334444515,40.82,77335.34,0.0,0.83045,0.0001,15.61816]
[1777334444594,40.82,77333.77,0.0,0.83029,0.0001,15.62724]
[1777334446469,40.82,77332.43,0.0,0.83015,0.0001,15.63501]
[1777334446521,40.82,77332.43,0.0,0.83015,0.0001,15.63501]
[1777334448537,40.82,77326.23,0.0,0.82953,0.0001,15.67071]
[1777334451558,40.82,77319.46,0.0,0.82884,0.0001,15.70953]
[1777334453013,40.82,77317.26,0.0,0.82862,0.0001,15.72212]
[1777334453061,40.82,77317.26,0.0,0.82862,0.0001,15.72212]
[1777334453573,40.82,77317.33,0.0,0.82863,0.0001,15.72174]
[1777334455393,40.82,77317.05,0.0,0.8286,0.0001,15.72336]
[1777334455441,40.82,77317.05,0.0,0.8286,0.0001,15.72336]
[1777334460621,40.82,77310.68,0.0,0.82796,0.0001,15.75981]
[1777334461628,40.82,77315.35,0.0,0.82843,0.0001,15.73315]
[1777334463608,40.82,77317.2,0.0,0.82861,0.0001,15.72261]
[1777334463642,40.82,77317.78,0.0,0.82867,0.0001,15.71934]
[1777334463919,40.82,77317.78,0.0,0.82867,0.0001,15.71934]
[1777334464649,40.82,77316.87,0.0,0.82858,0.0001,15.72457]
[1777334466632,40.82,77316.79,0.0,0.82857,0.0001,15.72506]
[1777334466674,40.82,77316.79,0.0,0.82857,0.0001,15.72506]
[1777334471698,40.82,77315.16,0.0,0.8284,0.0001,15.73453]
[1777334471757,40.82,77315.16,0.0,0.8284,0.0001,15.73453]
[1777334471806,40.82,77315.16,0.0,0.8284,0.0001,15.73453]
[1777334472705,40.82,77314.44,0.0,0.82833,0.0001,15.73865]
[1777334472903,40.82,77314.44,0.0,0.82833,0.0001,15.73865]
[1777334472958,40.82,77314.44,0.0,0.82833,0.0001,15.73865]
[1777334473712,40.82,77308.02,0.0,0.82768,0.0001,15.77528]
[1777334475726,40.82,77298.43,0.0,0.82671,0.0001,15.82989]
[1777334476910,40.82,77298.43,0.0,0.82671,0.0001,15.82989]
[1777334479755,40.82,77305.35,0.0,0.82742,0.0001,15.78994]
[1777334481734,40.82,77305.35,0.0,0.82742,0.0001,15.78994]
[1777334481768,40.82,77308.43,0.0,0.82773,0.0001,15.77231]
[1777334483782,40.82,77303.58,0.0,0.82724,0.0001,15.79984]
[1777334488818,40.82,77305.12,0.0,0.82741,0.0001,15.79062]
[1777334489824,40.82,77316.4,0.0,0.82855,0.0001,15.72619]
[1777334491839,40.82,77323.72,0.0,0.82932,0.0001,15.67998]
[1777334493700,40.82,77329.11,0.0,0.82986,0.0001,15.6493]
[1777334496548,40.82,77328.85,0.0,0.82983,0.0001,15.6509]
[1777334496598,40.82,77328.85,0.0,0.82983,0.0001,15.6509]
[1777334496898,40.82,77332.5,0.0,0.8302,0.0001,15.63029]
[1777334498912,40.82,77336.25,0.0,0.83057,0.0001,15.60911]
[1777334499919,40.82,77340.85,0.0,0.83102,0.0001,15.58296]
[1777334500926,40.82,77349.85,0.0,0.83192,0.0001,15.53168]
[1777334501933,40.82,77353.68,0.0,0.8323,0.0001,15.50999]
[1777334502940,40.82,77350.03,0.0,0.83193,0.0001,15.53096]
[1777334504671,40.82,77350.03,0.0,0.83193,0.0001,15.53096]
[1777334504767,40.82,77348.54,0.0,0.83178,0.0001,15.53961]
[1777334509988,40.83,77346.92,0.0,0.83159,0.0001,15.55035]
[1777334512003,40.83,77338.16,0.0,0.83071,0.0001,15.60095]
[1777334515155,40.83,77339.71,0.0,0.83086,0.0001,15.59255]
[1777334515197,40.83,77339.71,0.0,0.83086,0.0001,15.59255]
[1777334521066,40.84,77337.31,0.0,0.83059,0.0001,15.60795]
[1777334523080,40.84,77340.65,0.0,0.83092,0.0001,15.58931]
[1777334523868,40.84,77340.65,0.0,0.83092,0.0001,15.58931]
[1777334523920,40.84,77340.65,0.0,0.83092,0.0001,15.58931]
[1777334526102,40.84,77331.34,0.0,0.82997,0.0001,15.64317]
[1777334526838,40.84,77331.34,0.0,0.82997,0.0001,15.64317]
[1777334532144,40.84,77331.21,0.0,0.82994,0.0001,15.64485]
[1777334533150,40.84,77334.58,0.0,0.83028,0.0001,15.62576]
[1777334534207,40.84,77334.58,0.0,0.83028,0.0001,15.62576]
[1777334534211,40.84,77334.58,0.0,0.83028,0.0001,15.62576]
[1777334540200,40.85,77336.07,0.0,0.83041,0.0001,15.61859]
[1777334545235,40.85,77335.24,0.0,0.83031,0.0001,15.62423]
[1777334546307,40.85,77335.24,0.0,0.83031,0.0001,15.62423]
[1777334546319,40.85,77335.24,0.0,0.83031,0.0001,15.62423]
[1777334549262,40.85,77340.53,0.0,0.83082,0.0001,15.59473]
[1777334554299,40.86,77340.95,0.0,0.83088,0.0001,15.589]
[1777334557320,40.86,77347.33,0.0,0.83151,0.0001,15.55313]
[1777334558725,40.86,77347.33,0.0,0.83151,0.0001,15.55313]
[1777334558770,40.86,77347.33,0.0,0.83151,0.0001,15.55313]
[1777334564369,40.86,77349.28,0.0,0.83168,0.0001,15.54317]
[1777334566570,40.86,77348.67,0.0,0.83162,0.0001,15.54689]
[1777334566620,40.86,77348.67,0.0,0.83162,0.0001,15.54689]
[1777334572425,40.87,77349.85,0.0,0.83171,0.0001,15.54168]
[1777334575844,40.87,77348.43,0.0,0.83156,0.0001,15.5504]
[1777334575938,40.87,77348.43,0.0,0.83156,0.0001,15.5504]
[1777334581491,40.87,77341.9,0.0,0.83089,0.0001,15.58886]
[1777334582146,40.87,77341.9,0.0,0.83089,0.0001,15.58886]
[1777334582156,40.87,77341.9,0.0,0.83089,0.0001,15.58886]
[1777334582498,40.87,77349.03,0.0,0.8316,0.0001,15.54834]
[1777334583505,40.87,77353.75,0.0,0.83206,0.0001,15.52158]
[1777334586740,40.87,77353.0,0.0,0.83198,0.0001,15.5262]
[1777334586771,40.87,77353.0,0.0,0.83198,0.0001,15.5262]
[1777334586764,40.87,77344.06,0.0,0.83109,0.0001,15.57744]
[1777334587533,40.87,77340.5,0.0,0.83073,0.0001,15.59795]
[1777334589546,40.87,77335.1,0.0,0.83019,0.0001,15.62908]
[1777334589896,40.87,77335.1,0.0,0.83019,0.0001,15.62908]
[1777334589988,40.87,77335.1,0.0,0.83019,0.0001,15.62908]
[1777334592570,40.88,77330.44,0.0,0.82971,0.0001,15.65601]
[1777334593574,40.88,77312.39,0.0,0.82789,0.0001,15.75901]
[1777334594581,40.88,77305.6,0.0,0.82721,0.0001,15.79776]
[1777334595590,40.88,77301.12,0.0,0.82675,0.0001,15.82319]
[1777334597813,40.88,77302.85,0.0,0.82693,0.0001,15.81337]
[1777334597980,40.88,77304.06,0.0,0.82705,0.0001,15.80653]
[1777334602472,40.88,77301.23,0.0,0.82676,0.0001,15.82282]
[1777334604917,40.88,77303.97,0.0,0.82704,0.0001,15.80731]
[1777334613099,40.87,77300.73,0.0,0.82676,0.0001,15.82048]
[1777334618750,40.87,77297.62,0.0,0.82646,0.0001,15.83731]
[1777334623785,40.87,77297.71,0.0,0.82648,0.0001,15.83606]
[1777334625799,40.87,77303.27,0.0,0.82705,0.0001,15.80409]
[1777334631840,40.87,77302.78,0.0,0.82701,0.0001,15.80617]
[1777334636876,40.87,77305.26,0.0,0.82727,0.0001,15.79158]
[1777334640904,40.86,77298.85,0.0,0.82663,0.0001,15.82774]
[1777334645939,40.86,77300.17,0.0,0.82677,0.0001,15.81954]
[1777334650973,40.86,77301.58,0.0,0.82693,0.0001,15.81094]
[1777334655008,40.86,77298.23,0.0,0.82659,0.0001,15.82961]
[1777334660037,40.86,77294.09,0.0,0.82618,0.0001,15.85258]
[1777334665072,40.86,77292.47,0.0,0.82603,0.0001,15.86107]
[1777334666085,40.86,77292.47,0.0,0.82603,0.0001,15.86107]
[1777334666137,40.86,77292.47,0.0,0.82603,0.0001,15.86107]
[1777334666207,40.85,77286.59,0.0,0.82544,0.0001,15.89424]
[1777334672121,40.85,77285.38,0.0,0.82535,0.0001,15.89638]
[1777334677156,40.85,77284.38,0.0,0.82525,0.0001,15.90247]
[1777334682191,40.86,77280.16,0.0,0.82481,0.0001,15.92677]
[1777334686218,40.86,77283.83,0.0,0.82518,0.0001,15.906]
[1777334691254,40.86,77286.19,0.0,0.82542,0.0001,15.89283]
[1777334696289,40.86,77288.61,0.0,0.82566,0.0001,15.87918]
[1777334697296,40.86,77292.4,0.0,0.82605,0.0001,15.85752]
[1777334701323,40.86,77287.53,0.0,0.82556,0.0001,15.88504]
[1777334703338,40.86,77280.03,0.0,0.82479,0.0001,15.92772]
[1777334705353,40.86,77276.25,0.0,0.8244,0.0001,15.94926]
[1777334710388,40.86,77274.21,0.0,0.8242,0.0001,15.96078]
[1777334715423,40.85,77272.7,0.0,0.82405,0.0001,15.96918]
[1777334720458,40.85,77274.05,0.0,0.82419,0.0001,15.96136]
[1777334725493,40.85,77273.19,0.0,0.8241,0.0001,15.96611]
[1777334727507,40.85,77290.63,0.0,0.82588,0.0001,15.86684]
[1777334728515,40.85,77294.74,0.0,0.82631,0.0001,15.84319]
[1777334733551,40.85,77294.47,0.0,0.82632,0.0001,15.8402]
[1777334738587,40.85,77292.56,0.0,0.82611,0.0001,15.85148]
[1777334743622,40.86,77291.13,0.0,0.82596,0.0001,15.86012]
[1777334745636,40.86,77294.59,0.0,0.82631,0.0001,15.84058]
[1777334750671,40.86,77293.11,0.0,0.82615,0.0001,15.84961]
[1777334752685,40.86,77296.64,0.0,0.8265,0.0001,15.82973]
[1777334754310,40.86,77296.01,0.0,0.82644,0.0001,15.83346]
[1777334754699,40.86,77294.95,0.0,0.82633,0.0001,15.83947]
[1777334759734,40.86,77295.29,0.0,0.82637,0.0001,15.83706]
[1777334761748,40.86,77288.69,0.0,0.8257,0.0001,15.87445]
[1777334762784,40.86,77288.69,0.0,0.8257,0.0001,15.87445]
[1777334767790,40.86,77282.63,0.0,0.82509,0.0001,15.90885]
[1777334768798,40.86,77279.1,0.0,0.82473,0.0001,15.92896]
[1777334772826,40.86,77285.75,0.0,0.82541,0.0001,15.89115]
[1777334777861,40.86,77282.46,0.0,0.82506,0.0001,15.91016]
[1777334782896,40.86,77282.13,0.0,0.82503,0.0001,15.91222]
[1777334787934,40.86,77282.57,0.0,0.82507,0.0001,15.9099]
[1777334792969,40.86,77277.81,0.0,0.82461,0.0001,15.93276]
[1777334795990,40.86,77274.12,0.0,0.82424,0.0001,15.95372]
[1777334799011,40.86,77277.97,0.0,0.82463,0.0001,15.93178]
[1777334804046,40.86,77278.4,0.0,0.82468,0.0001,15.92937]
[1777334805053,40.86,77275.01,0.0,0.82433,0.0001,15.94867]
[1777334810088,40.86,77272.21,0.0,0.82404,0.0001,15.96448]
[1777334815123,40.86,77271.96,0.0,0.82402,0.0001,15.96577]
[1777334820158,40.86,77272.36,0.0,0.82406,0.0001,15.96337]
[1777334821165,40.86,77268.87,0.0,0.82371,0.0001,15.98319]
[1777334826200,40.86,77267.57,0.0,0.82357,0.0001,15.99039]
[1777334832242,40.86,77266.04,0.0,0.82342,0.0001,15.99881]
[1777334837277,40.86,77265.64,0.0,0.82339,0.0001,16.00083]
[1777334843319,40.85,77266.57,0.0,0.82349,0.0001,15.99528]
[1777334848354,40.85,77268.17,0.0,0.82365,0.0001,15.98598]
[1777334853510,40.85,77266.38,0.0,0.82351,0.0001,15.99158]
[1777334857417,40.85,77262.83,0.0,0.82315,0.0001,16.01148]
[1777334862452,40.85,77261.4,0.0,0.82301,0.0001,16.01921]
[1777334867488,40.85,77268.38,0.0,0.82373,0.0001,15.97916]
[1777334872522,40.85,77270.43,0.0,0.82394,0.0001,15.96748]
[1777334874537,40.85,77276.41,0.0,0.82456,0.0001,15.93346]
[1777334876551,40.85,77279.81,0.0,0.8249,0.0001,15.91423]
[1777334877558,40.85,77290.43,0.0,0.82599,0.0001,15.85378]
[1777334878565,40.85,77292.36,0.0,0.82618,0.0001,15.84289]
[1777334883600,40.85,77292.61,0.0,0.82621,0.0001,15.84126]
[1777334887629,40.85,77296.94,0.0,0.82665,0.0001,15.81639]
[1777334890650,40.85,77302.85,0.0,0.82725,0.0001,15.78273]
[1777334895685,40.85,77304.6,0.0,0.82743,0.0001,15.773]
[1777334900722,40.85,77302.48,0.0,0.82721,0.0001,15.78527]
[1777334905757,40.85,77302.18,0.0,0.82718,0.0001,15.7871]
[1777334910792,40.85,77302.8,0.0,0.82723,0.0001,15.78378]
[1777334915827,40.85,77303.94,0.0,0.82738,0.0001,15.77318]
[1777334920862,40.85,77305.01,0.0,0.82748,0.0001,15.76738]
[1777334925897,40.86,77306.92,0.0,0.82767,0.0001,15.75686]
[1777334930932,40.86,77306.73,0.0,0.82765,0.0001,15.75829]
[1777334931939,40.86,77314.43,0.0,0.82842,0.0001,15.71433]
[1777334936974,40.86,77318.66,0.0,0.82885,0.0001,15.69024]
[1777334942008,40.86,77320.92,0.0,0.82907,0.0001,15.67755]
[1777334942943,40.86,77320.92,0.0,0.82907,0.0001,15.67755]
[1777334943063,40.86,77320.92,0.0,0.82907,0.0001,15.67755]
[1777334943104,40.86,77322.04,0.0,0.82919,0.0001,15.67121]
[1777334945650,40.86,77322.85,0.0,0.82927,0.0001,15.66672]
[1777334946037,40.86,77322.45,0.0,0.82922,0.0001,15.66906]
[1777334949517,40.86,77325.86,0.0,0.82956,0.0001,15.64981]
[1777334949565,40.86,77325.86,0.0,0.82956,0.0001,15.64981]
[1777334953088,40.86,77337.13,0.0,0.83069,0.0001,15.58592]
[1777334955103,40.86,77332.98,0.0,0.83026,0.0001,15.60999]
[1777334956110,40.86,77328.45,0.0,0.82981,0.0001,15.636]
[1777334957701,40.86,77326.69,0.0,0.82963,0.0001,15.64616]
[1777334957752,40.86,77326.69,0.0,0.82963,0.0001,15.64616]
[1777334958124,40.86,77327.6,0.0,0.82972,0.0001,15.64108]
[1777334963159,40.86,77326.66,0.0,0.82961,0.0001,15.647]
[1777334963724,40.86,77326.66,0.0,0.82961,0.0001,15.647]
[1777334969201,40.87,77335.61,0.0,0.8305,0.0001,15.59664]
[1777334970201,40.87,77335.61,0.0,0.8305,0.0001,15.59664]
[1777334970208,40.87,77340.26,0.0,0.83096,0.0001,15.57028]
[1777334971215,40.87,77342.64,0.0,0.83123,0.0001,15.55253]
[1777334972312,40.87,77342.15,0.0,0.83118,0.0001,15.55557]
[1777334975515,40.87,77344.0,0.0,0.83135,0.0001,15.54557]
[1777334975609,40.87,77344.0,0.0,0.83135,0.0001,15.54565]
[1777334977257,40.87,77348.63,0.0,0.83181,0.0001,15.5193]
[1777334980278,40.87,77353.73,0.0,0.83231,0.0001,15.49053]
[1777334981285,40.87,77358.36,0.0,0.83277,0.0001,15.46422]
[1777334983893,40.87,77362.02,0.0,0.83313,0.0001,15.44348]
[1777334983945,40.87,77362.02,0.0,0.83313,0.0001,15.44348]
[1777334984029,40.87,77363.62,0.0,0.83328,0.0001,15.43476]
[1777334989802,40.87,77362.6,0.0,0.83317,0.0001,15.44102]
[1777334989854,40.87,77362.6,0.0,0.83317,0.0001,15.44102]
[1777334989942,40.87,77359.98,0.0,0.83291,0.0001,15.45615]
[1777334995382,40.88,77355.92,0.0,0.8325,0.0001,15.47962]
[1777334998461,40.88,77353.43,0.0,0.83225,0.0001,15.49401]
[1777334998507,40.88,77353.43,0.0,0.83225,0.0001,15.49401]
[1777334998605,40.88,77352.17,0.0,0.83213,0.0001,15.50134]
[1777335001827,40.88,77351.22,0.0,0.83203,0.0001,15.50681]
[1777335001880,40.88,77351.22,0.0,0.83203,0.0001,15.50681]
[1777335001922,40.88,77357.85,0.0,0.83269,0.0001,15.46903]
[1777335004450,40.88,77350.77,0.0,0.83198,0.0001,15.50977]
[1777335006464,40.88,77336.19,0.0,0.83052,0.0001,15.59348]
[1777335007471,40.88,77331.45,0.0,0.83004,0.0001,15.62077]
[1777335008478,40.88,77329.05,0.0,0.82979,0.0001,15.63462]
[1777335013513,40.88,77334.93,0.0,0.83037,0.0001,15.60163]
[1777335018547,40.88,77334.39,0.0,0.83031,0.0001,15.60532]
[1777335021569,40.88,77340.1,0.0,0.83087,0.0001,15.57322]
[1777335026604,40.89,77336.13,0.0,0.83046,0.0001,15.5967]
[1777335031639,40.89,77336.01,0.0,0.83047,0.0001,15.59382]
[1777335036674,40.89,77343.94,0.0,0.83125,0.0001,15.5495]
[1777335038688,40.89,77359.63,0.0,0.8328,0.0001,15.46026]
[1777335039696,40.89,77361.53,0.0,0.83299,0.0001,15.4496]
[1777335044730,40.9,77367.42,0.0,0.83355,0.0001,15.41694]
[1777335046744,40.9,77372.37,0.0,0.83403,0.0001,15.38916]
[1777335051782,40.9,77374.6,0.0,0.83423,0.0001,15.37762]
[1777335056818,40.9,77377.12,0.0,0.83447,0.0001,15.36392]
[1777335058327,40.9,77377.12,0.0,0.83447,0.0001,15.36392]
[1777335058377,40.9,77376.94,0.0,0.83445,0.0001,15.36512]
[1777335061853,40.91,77384.36,0.0,0.83517,0.0001,15.32339]
[1777335063012,40.91,77384.36,0.0,0.83517,0.0001,15.32339]
[1777335063049,40.91,77384.36,0.0,0.83517,0.0001,15.32339]
[1777335063105,40.91,77383.97,0.0,0.83513,0.0001,15.3258]
[1777335064873,40.91,77390.43,0.0,0.83575,0.0001,15.2893]
[1777335066114,40.91,77390.43,0.0,0.83575,0.0001,15.2893]
[1777335066290,40.91,77390.43,0.0,0.83575,0.0001,15.2893]
[1777335066152,40.91,77397.91,0.0,0.83648,0.0001,15.24677]
[1777335067169,40.91,77397.91,0.0,0.83648,0.0001,15.24677]
[1777335067222,40.91,77397.91,0.0,0.83648,0.0001,15.24677]
[1777335067324,40.91,77397.03,0.0,0.83639,0.0001,15.25209]
[1777335070080,40.91,77396.9,0.0,0.83637,0.0001,15.25338]
[1777335070132,40.91,77396.9,0.0,0.83637,0.0001,15.25338]
[1777335075951,40.92,77398.04,0.0,0.83645,0.0001,15.24875]
[1777335077361,40.92,77398.04,0.0,0.83645,0.0001,15.24875]
[1777335077406,40.92,77398.04,0.0,0.83645,0.0001,15.24875]
[1777335077737,40.92,77398.04,0.0,0.83645,0.0001,15.24875]
[1777335077856,40.92,77398.04,0.0,0.83645,0.0001,15.24875]
[1777335077965,40.92,77397.99,0.0,0.83644,0.0001,15.24956]
[1777335079979,40.92,77403.06,0.0,0.83692,0.0001,15.22113]
[1777335082964,40.92,77402.15,0.0,0.83682,0.0001,15.22694]
[1777335083009,40.92,77402.15,0.0,0.83682,0.0001,15.22694]
[1777335086029,40.92,77415.43,0.0,0.83809,0.0001,15.15227]
[1777335087035,40.93,77414.97,0.0,0.83805,0.0001,15.15513]
[1777335087870,40.93,77414.97,0.0,0.83805,0.0001,15.15513]
[1777335088006,40.93,77414.97,0.0,0.83805,0.0001,15.15513]
[1777335088043,40.93,77414.29,0.0,0.83798,0.0001,15.15924]
[1777335088495,40.93,77414.29,0.0,0.83798,0.0001,15.15924]
[1777335088513,40.93,77414.29,0.0,0.83798,0.0001,15.15924]
[1777335091064,40.93,77419.18,0.0,0.83847,0.0001,15.12757]
[1777335093175,40.93,77420.05,0.0,0.83855,0.0001,15.12286]
[1777335093224,40.93,77420.05,0.0,0.83855,0.0001,15.12286]
[1777335093379,40.93,77421.55,0.0,0.83869,0.0001,15.11456]
[1777335093431,40.93,77421.55,0.0,0.83869,0.0001,15.11456]
[1777335094085,40.93,77421.33,0.0,0.83867,0.0001,15.1161]
[1777335095092,40.93,77428.34,0.0,0.83934,0.0001,15.07631]
[1777335096099,40.93,77423.96,0.0,0.83891,0.0001,15.10169]
[1777335097106,40.93,77417.37,0.0,0.83827,0.0001,15.13965]
[1777335097995,40.93,77417.37,0.0,0.83827,0.0001,15.13965]
[1777335098054,40.93,77417.37,0.0,0.83827,0.0001,15.13965]
[1777335098434,40.93,77413.7,0.0,0.83791,0.0001,15.16087]
[1777335098572,40.93,77413.7,0.0,0.83791,0.0001,15.16087]
[1777335103498,40.94,77411.63,0.0,0.83769,0.0001,15.17374]
[1777335103550,40.94,77411.63,0.0,0.83769,0.0001,15.17374]
[1777335105343,40.94,77411.82,0.0,0.83771,0.0001,15.17286]
[1777335105394,40.94,77409.48,0.0,0.83748,0.0001,15.18644]
[1777335106169,40.94,77409.67,0.0,0.83749,0.0001,15.18554]
[1777335108126,40.94,77408.42,0.0,0.83736,0.0001,15.193]
[1777335108178,40.94,77408.42,0.0,0.83736,0.0001,15.193]
[1777335113218,40.94,77408.27,0.0,0.83732,0.0001,15.19565]
[1777335118253,40.95,77406.08,0.0,0.83709,0.0001,15.20952]
[1777335119260,40.95,77401.03,0.0,0.83659,0.0001,15.23864]
[1777335120189,40.95,77401.03,0.0,0.83659,0.0001,15.23864]
[1777335120241,40.95,77401.03,0.0,0.83659,0.0001,15.23864]
[1777335120267,40.95,77399.37,0.0,0.83642,0.0001,15.24842]
[1777335120803,40.95,77399.37,0.0,0.83642,0.0001,15.24842]
[1777335120855,40.95,77399.37,0.0,0.83642,0.0001,15.24842]
[1777335126309,40.96,77396.43,0.0,0.83611,0.0001,15.26691]
[1777335127562,40.96,77395.33,0.0,0.83599,0.0001,15.27348]
[1777335127614,40.96,77395.33,0.0,0.83599,0.0001,15.27348]
[1777335127783,40.96,77395.33,0.0,0.83599,0.0001,15.27348]
[1777335127792,40.96,77395.33,0.0,0.83599,0.0001,15.27348]
[1777335128323,40.96,77396.05,0.0,0.83606,0.0001,15.26964]
[1777335131352,40.96,77395.55,0.0,0.836,0.0001,15.27306]
[1777335131400,40.96,77395.55,0.0,0.836,0.0001,15.27306]
[1777335135677,40.96,77394.54,0.0,0.83588,0.0001,15.28022]
[1777335135729,40.96,77394.54,0.0,0.83588,0.0001,15.28022]
[1777335136379,40.96,77393.74,0.0,0.8358,0.0001,15.28507]
[1777335141414,40.97,77393.73,0.0,0.83577,0.0001,15.28652]
[1777335142650,40.97,77393.73,0.0,0.83577,0.0001,15.28652]
[1777335142656,40.97,77393.73,0.0,0.83577,0.0001,15.28652]
[1777335148534,40.97,77397.33,0.0,0.8361,0.0001,15.26768]
[1777335148542,40.97,77397.33,0.0,0.8361,0.0001,15.26768]
[1777335148601,40.97,77397.33,0.0,0.8361,0.0001,15.26768]
[1777335148657,40.97,77397.33,0.0,0.8361,0.0001,15.26768]
[1777335148758,40.97,77395.04,0.0,0.83586,0.0001,15.28135]
[1777335154505,40.98,77393.24,0.0,0.8357,0.0001,15.28838]
[1777335155279,40.98,77393.24,0.0,0.8357,0.0001,15.28838]
[1777335155333,40.98,77392.96,0.0,0.83567,0.0001,15.29055]
[1777335160041,40.98,77392.3,0.0,0.83559,0.0001,15.29516]
[1777335160084,40.98,77392.3,0.0,0.83559,0.0001,15.29516]
[1777335160259,40.98,77392.3,0.0,0.83559,0.0001,15.29516]
[1777335160305,40.98,77392.3,0.0,0.83559,0.0001,15.29516]
[1777335160406,40.98,77392.46,0.0,0.83559,0.0001,15.29481]
[1777335160549,40.98,77387.61,0.0,0.83512,0.0001,15.32247]
[1777335165584,40.99,77386.31,0.0,0.83497,0.0001,15.33112]
[1777335167634,40.99,77386.41,0.0,0.83498,0.0001,15.33079]
[1777335167680,40.99,77386.41,0.0,0.83498,0.0001,15.33079]
[1777335167803,40.99,77386.41,0.0,0.83498,0.0001,15.33079]
[1777335167856,40.99,77386.41,0.0,0.83498,0.0001,15.33079]
[1777335167951,40.99,77386.7,0.0,0.835,0.0001,15.32961]
[1777335173334,40.99,77386.34,0.0,0.83495,0.0001,15.33214]
[1777335173381,40.99,77386.34,0.0,0.83495,0.0001,15.33214]
[1777335173430,40.99,77386.86,0.0,0.83499,0.0001,15.32989]
[1777335179682,41.0,77386.38,0.0,0.83492,0.0001,15.33408]
[1777335183862,41.0,77386.53,0.0,0.83492,0.0001,15.33394]
[1777335183914,41.0,77386.88,0.0,0.83495,0.0001,15.33243]
[1777335189752,41.0,77386.53,0.0,0.83489,0.0001,15.33584]
[1777335190759,41.0,77382.54,0.0,0.8345,0.0001,15.35881]
[1777335191583,41.0,77382.54,0.0,0.8345,0.0001,15.35881]
[1777335191759,41.0,77382.54,0.0,0.8345,0.0001,15.35881]
[1777335192329,41.0,77382.54,0.0,0.8345,0.0001,15.35881]
[1777335192430,41.01,77374.82,0.0,0.83373,0.0001,15.40299]
[1777335193780,41.01,77371.01,0.0,0.83335,0.0001,15.42496]
[1777335194526,41.01,77371.01,0.0,0.83335,0.0001,15.42496]
[1777335194576,41.01,77371.01,0.0,0.83335,0.0001,15.42496]
[1777335194787,41.01,77371.52,0.0,0.8334,0.0001,15.42215]
[1777335198814,41.01,77367.35,0.0,0.83298,0.0001,15.44628]
[1777335203850,41.01,77367.82,0.0,0.83303,0.0001,15.44393]
[1777335206871,41.01,77363.38,0.0,0.83258,0.0001,15.4694]
[1777335208675,41.01,77361.4,0.0,0.83239,0.0001,15.48069]
[1777335208689,41.01,77361.4,0.0,0.83239,0.0001,15.48069]
[1777335209892,41.01,77349.79,0.0,0.83123,0.0001,15.54693]
[1777335210900,41.01,77344.04,0.0,0.83066,0.0001,15.57971]
[1777335213919,41.01,77340.35,0.0,0.83032,0.0001,15.59641]
[1777335214546,41.01,77340.35,0.0,0.83032,0.0001,15.59641]
[1777335214598,41.01,77340.35,0.0,0.83032,0.0001,15.59641]
[1777335214926,41.01,77339.12,0.0,0.8302,0.0001,15.60341]
[1777335215562,41.01,77339.12,0.0,0.8302,0.0001,15.60341]
[1777335215941,41.01,77329.11,0.0,0.8292,0.0001,15.66031]
[1777335216945,41.01,77317.47,0.0,0.82803,0.0001,15.72652]
[1777335217952,41.01,77314.97,0.0,0.82777,0.0001,15.74085]
[1777335218990,41.01,77314.97,0.0,0.82777,0.0001,15.74085]
[1777335219085,41.01,77314.97,0.0,0.82777,0.0001,15.74085]
[1777335219089,41.01,77314.97,0.0,0.82777,0.0001,15.74085]
[1777335221980,41.01,77306.97,0.0,0.82696,0.0001,15.78671]
[1777335223550,41.01,77306.49,0.0,0.82691,0.0001,15.78948]
[1777335223558,41.01,77306.49,0.0,0.82691,0.0001,15.78948]
[1777335223718,41.01,77306.49,0.0,0.82691,0.0001,15.78948]
[1777335223763,41.01,77306.49,0.0,0.82691,0.0001,15.78948]
[1777335223994,41.01,77306.56,0.0,0.82691,0.0001,15.78913]
[1777335228022,41.01,77301.73,0.0,0.82642,0.0001,15.81668]
[1777335229069,41.01,77301.73,0.0,0.82642,0.0001,15.81668]
[1777335229115,41.01,77301.73,0.0,0.82642,0.0001,15.81668]
[1777335229176,41.01,77301.73,0.0,0.82642,0.0001,15.81668]
[1777335229219,41.01,77301.73,0.0,0.82642,0.0001,15.81668]
[1777335229320,41.01,77302.28,0.0,0.82648,0.0001,15.81356]
[1777335232049,41.01,77297.62,0.0,0.826,0.0001,15.83997]
[1777335234726,41.01,77297.84,0.0,0.82603,0.0001,15.83865]
[1777335234757,41.01,77297.84,0.0,0.82603,0.0001,15.83865]
[1777335234824,41.01,77297.84,0.0,0.82603,0.0001,15.83865]
[1777335234873,41.01,77297.84,0.0,0.82603,0.0001,15.83865]
[1777335235071,41.01,77299.36,0.0,0.82618,0.0001,15.82998]
[1777335237085,41.01,77305.14,0.0,0.82677,0.0001,15.79716]
[1777335239560,41.01,77304.31,0.0,0.82669,0.0001,15.80188]
[1777335239655,41.01,77304.31,0.0,0.82669,0.0001,15.80188]
[1777335239707,41.01,77304.31,0.0,0.82669,0.0001,15.80188]
[1777335240105,41.01,77305.35,0.0,0.82679,0.0001,15.79598]
[1777335245141,41.01,77305.34,0.0,0.82679,0.0001,15.79609]
[1777335246836,41.01,77305.01,0.0,0.82676,0.0001,15.79797]
[1777335246885,41.01,77305.01,0.0,0.82676,0.0001,15.79797]
[1777335246958,41.01,77305.01,0.0,0.82676,0.0001,15.79797]
[1777335247011,41.01,77305.01,0.0,0.82676,0.0001,15.79797]
[1777335247156,41.01,77304.67,0.0,0.82672,0.0001,15.7999]
[1777335252399,41.01,77303.65,0.0,0.82662,0.0001,15.80568]
[1777335252450,41.01,77303.65,0.0,0.82662,0.0001,15.80568]
[1777335253152,41.01,77303.82,0.0,0.82664,0.0001,15.8047]
[1777335253294,41.01,77303.82,0.0,0.82664,0.0001,15.8047]
[1777335253355,41.01,77306.23,0.0,0.82688,0.0001,15.79102]
[1777335259241,41.01,77307.69,0.0,0.82704,0.0001,15.78209]
[1777335259570,41.01,77307.69,0.0,0.82704,0.0001,15.78209]
[1777335259622,41.01,77307.69,0.0,0.82704,0.0001,15.78209]
[1777335262261,41.01,77313.57,0.0,0.82764,0.0001,15.74844]
[1777335262849,41.01,77313.57,0.0,0.82764,0.0001,15.74844]
[1777335262980,41.01,77313.57,0.0,0.82764,0.0001,15.74844]
[1777335263063,41.01,77313.57,0.0,0.82764,0.0001,15.74844]
[1777335263269,41.01,77319.9,0.0,0.82828,0.0001,15.71244]
[1777335265283,41.01,77323.25,0.0,0.82861,0.0001,15.69337]
[1777335267463,41.01,77321.88,0.0,0.82848,0.0001,15.70116]
[1777335272272,41.01,77319.42,0.0,0.82826,0.0001,15.71064]
[1777335272319,41.01,77319.42,0.0,0.82826,0.0001,15.71064]
[1777335277367,41.01,77316.22,0.0,0.82795,0.0001,15.72857]
[1777335281759,41.01,77316.13,0.0,0.82794,0.0001,15.72888]
[1777335281806,41.01,77316.13,0.0,0.82794,0.0001,15.72888]
[1777335286375,41.01,77317.17,0.0,0.82805,0.0001,15.72278]
[1777335291465,41.01,77316.71,0.0,0.82801,0.0001,15.72514]
[1777335296500,41.01,77317.42,0.0,0.82808,0.0001,15.72097]
[1777335301535,41.01,77311.5,0.0,0.82749,0.0001,15.75444]
[1777335305562,41.0,77306.35,0.0,0.82697,0.0001,15.78339]
[1777335307576,41.0,77302.75,0.0,0.82661,0.0001,15.80358]
[1777335311605,41.0,77312.52,0.0,0.82761,0.0001,15.74751]
[1777335312612,41.0,77315.88,0.0,0.82795,0.0001,15.72835]
[1777335317646,41.0,77317.7,0.0,0.82814,0.0001,15.71781]
[1777335318654,41.0,77314.08,0.0,0.82777,0.0001,15.73835]
[1777335321675,41.0,77322.78,0.0,0.82865,0.0001,15.68875]
[1777335322681,41.0,77327.22,0.0,0.8291,0.0001,15.66352]
[1777335326151,41.0,77329.47,0.0,0.82932,0.0001,15.6508]
[1777335326203,41.0,77329.47,0.0,0.82932,0.0001,15.6508]
[1777335330738,41.0,77323.41,0.0,0.82871,0.0001,15.6856]
[1777335331745,41.0,77315.7,0.0,0.82796,0.0001,15.72507]
[1777335333116,41.0,77316.09,0.0,0.828,0.0001,15.72283]
[1777335334392,41.0,77316.09,0.0,0.828,0.0001,15.72283]
[1777335334498,41.0,77319.55,0.0,0.82835,0.0001,15.70313]
[1777335335799,41.0,77321.12,0.0,0.82851,0.0001,15.69421]
[1777335341814,41.0,77325.21,0.0,0.82892,0.0001,15.67095]
[1777335346850,41.0,77326.52,0.0,0.82905,0.0001,15.66367]
[1777335348395,41.0,77326.52,0.0,0.82905,0.0001,15.66367]
[1777335348449,41.0,77326.52,0.0,0.82905,0.0001,15.66367]
[1777335349170,41.0,77328.95,0.0,0.82929,0.0001,15.64994]
[1777335349871,41.0,77335.18,0.0,0.82992,0.0001,15.61458]
[1777335352062,41.0,77333.39,0.0,0.82974,0.0001,15.62483]
[1777335352114,41.0,77333.39,0.0,0.82974,0.0001,15.62483]
[1777335354325,41.0,77330.22,0.0,0.82942,0.0001,15.64306]
[1777335354332,41.0,77330.22,0.0,0.82942,0.0001,15.64306]
[1777335357193,41.0,77330.19,0.0,0.82941,0.0001,15.64354]
[1777335357301,41.0,77330.19,0.0,0.82941,0.0001,15.64354]
[1777335361955,41.01,77335.4,0.0,0.82992,0.0001,15.61454]
[1777335364413,41.01,77335.31,0.0,0.82991,0.0001,15.61518]
[1777335364453,41.01,77335.31,0.0,0.82991,0.0001,15.61518]
[1777335367996,41.01,77347.91,0.0,0.83115,0.0001,15.54421]
[1777335368688,41.01,77347.91,0.0,0.83115,0.0001,15.54421]
[1777335368705,41.01,77347.91,0.0,0.83115,0.0001,15.54421]
[1777335371701,41.01,77351.53,0.0,0.8315,0.0001,15.52432]
[1777335371753,41.01,77351.53,0.0,0.8315,0.0001,15.52432]
[1777335377061,41.01,77352.46,0.0,0.83158,0.0001,15.5198]
[1777335379647,41.01,77351.23,0.0,0.83146,0.0001,15.52682]
[1777335379699,41.01,77350.69,0.0,0.8314,0.0001,15.5299]
[1777335382096,41.01,77346.8,0.0,0.83102,0.0001,15.55203]
[1777335383553,41.01,77346.8,0.0,0.83102,0.0001,15.55203]
[1777335383659,41.01,77346.8,0.0,0.83102,0.0001,15.55203]
[1777335383606,41.01,77340.6,0.0,0.8304,0.0001,15.58728]
[1777335385126,41.01,77339.06,0.0,0.83025,0.0001,15.59597]
[1777335385178,41.01,77339.06,0.0,0.83025,0.0001,15.59597]
[1777335385544,41.01,77339.06,0.0,0.83025,0.0001,15.59597]
[1777335386124,41.01,77333.6,0.0,0.8297,0.0001,15.62719]
[1777335389128,41.01,77336.07,0.0,0.82994,0.0001,15.61325]
[1777335389175,41.01,77336.07,0.0,0.82994,0.0001,15.61325]
[1777335389274,41.01,77342.2,0.0,0.83055,0.0001,15.57847]
[1777335392544,41.01,77342.88,0.0,0.83065,0.0001,15.57046]
[1777335392597,41.01,77342.88,0.0,0.83065,0.0001,15.57046]
[1777335393173,41.02,77349.89,0.0,0.83135,0.0001,15.53086]
[1777335396195,41.02,77361.32,0.0,0.83248,0.0001,15.46598]
[1777335397092,41.02,77361.32,0.0,0.83248,0.0001,15.46598]
[1777335397158,41.02,77361.32,0.0,0.83248,0.0001,15.46598]
[1777335397202,41.02,77364.46,0.0,0.83279,0.0001,15.44838]
[1777335400223,41.02,77369.78,0.0,0.8333,0.0001,15.41862]
[1777335401230,41.02,77373.46,0.0,0.83366,0.0001,15.39782]
[1777335401743,41.02,77373.46,0.0,0.83366,0.0001,15.39782]
[1777335401792,41.02,77373.46,0.0,0.83366,0.0001,15.39782]
[1777335405218,41.02,77372.32,0.0,0.83354,0.0001,15.40488]
[1777335405554,41.02,77372.32,0.0,0.83354,0.0001,15.40488]
[1777335405569,41.02,77372.32,0.0,0.83354,0.0001,15.40488]
[1777335405626,41.02,77371.94,0.0,0.8335,0.0001,15.40708]
[1777335407862,41.02,77373.07,0.0,0.83361,0.0001,15.40082]
[1777335408279,41.02,77374.15,0.0,0.83372,0.0001,15.39471]
[1777335410293,41.02,77380.54,0.0,0.83434,0.0001,15.35842]
[1777335410710,41.02,77380.54,0.0,0.83434,0.0001,15.35842]
[1777335410760,41.02,77380.54,0.0,0.83434,0.0001,15.35842]
[1777335416335,41.02,77381.69,0.0,0.83445,0.0001,15.35237]
[1777335419081,41.02,77379.46,0.0,0.83423,0.0001,15.36524]
[1777335419631,41.02,77379.46,0.0,0.83423,0.0001,15.36524]
[1777335419758,41.02,77379.28,0.0,0.83421,0.0001,15.36634]
[1777335420362,41.02,77379.56,0.0,0.83423,0.0001,15.36481]
[1777335421381,41.02,77408.21,0.0,0.83703,0.0001,15.20166]
[1777335422377,41.02,77408.46,0.0,0.83706,0.0001,15.20036]
[1777335424200,41.03,77408.62,0.0,0.83707,0.0001,15.19955]
[1777335424244,41.03,77408.62,0.0,0.83707,0.0001,15.19955]
[1777335429427,41.03,77410.69,0.0,0.83726,0.0001,15.18843]
[1777335433455,41.03,77415.55,0.0,0.83771,0.0001,15.16188]
[1777335435337,41.03,77416.46,0.0,0.8378,0.0001,15.15687]
[1777335435437,41.03,77416.46,0.0,0.8378,0.0001,15.15687]
[1777335436908,41.03,77417.45,0.0,0.83789,0.0001,15.1516]
[1777335436959,41.03,77417.45,0.0,0.83789,0.0001,15.1516]
[1777335437483,41.03,77417.13,0.0,0.83785,0.0001,15.15379]
[1777335441329,41.04,77415.41,0.0,0.83767,0.0001,15.16433]
[1777335441401,41.04,77415.41,0.0,0.83767,0.0001,15.16433]
[1777335443529,41.04,77407.64,0.0,0.83691,0.0001,15.20909]
[1777335444534,41.04,77411.92,0.0,0.83732,0.0001,15.18482]
[1777335445924,41.04,77412.51,0.0,0.83738,0.0001,15.18162]
[1777335445977,41.04,77412.51,0.0,0.83738,0.0001,15.18162]
[1777335446549,41.04,77413.71,0.0,0.83749,0.0001,15.17494]
[1777335450016,41.04,77413.57,0.0,0.83746,0.0001,15.17661]
[1777335450068,41.04,77413.57,0.0,0.83746,0.0001,15.17661]
[1777335456619,41.04,77413.31,0.0,0.83745,0.0001,15.17533]
[1777335461654,41.05,77413.31,0.0,0.83742,0.0001,15.17679]
[1777335461903,41.05,77413.31,0.0,0.83742,0.0001,15.17679]
[1777335461955,41.05,77413.31,0.0,0.83742,0.0001,15.17679]
[1777335464667,41.05,77409.51,0.0,0.83705,0.0001,15.19901]
[1777335464722,41.05,77409.51,0.0,0.83705,0.0001,15.19901]
[1777335464675,41.05,77407.53,0.0,0.83685,0.0001,15.21055]
[1777335465245,41.05,77407.53,0.0,0.83685,0.0001,15.21055]
[1777335465320,41.05,77407.53,0.0,0.83685,0.0001,15.21055]
[1777335465681,41.05,77406.27,0.0,0.83672,0.0001,15.21803]
[1777335468702,41.05,77401.71,0.0,0.83626,0.0001,15.24486]
[1777335470089,41.06,77400.7,0.0,0.83616,0.0001,15.25087]
[1777335470137,41.06,77400.7,0.0,0.83616,0.0001,15.25087]
[1777335470716,41.06,77400.07,0.0,0.83609,0.0001,15.25472]
[1777335472108,41.06,77399.88,0.0,0.83607,0.0001,15.25606]
[1777335472155,41.06,77399.88,0.0,0.83607,0.0001,15.25606]
[1777335476461,41.06,77396.86,0.0,0.83576,0.0001,15.27399]
[1777335476513,41.06,77396.86,0.0,0.83576,0.0001,15.27399]
[1777335476598,41.06,77396.48,0.0,0.83572,0.0001,15.27662]
[1777335477861,41.06,77395.75,0.0,0.83565,0.0001,15.28077]
[1777335477916,41.06,77395.75,0.0,0.83565,0.0001,15.28077]
[1777335479656,41.06,77394.93,0.0,0.83556,0.0001,15.28568]
[1777335479685,41.06,77394.54,0.0,0.83552,0.0001,15.28836]
[1777335482802,41.06,77389.91,0.0,0.83505,0.0001,15.31536]
[1777335485324,41.07,77389.94,0.0,0.83505,0.0001,15.31536]
[1777335485377,41.07,77389.94,0.0,0.83505,0.0001,15.31536]
[1777335485437,41.07,77389.94,0.0,0.83505,0.0001,15.31536]
[1777335485448,41.07,77389.94,0.0,0.83505,0.0001,15.31536]
[1777335485479,41.07,77389.48,0.0,0.835,0.0001,15.31832]
[1777335485822,41.07,77384.51,0.0,0.83452,0.0001,15.3466]
[1777335490858,41.07,77383.69,0.0,0.83443,0.0001,15.35184]
[1777335496900,41.07,77384.71,0.0,0.83451,0.0001,15.34672]
[1777335501943,41.07,77384.78,0.0,0.83451,0.0001,15.34686]
[1777335506099,41.07,77384.22,0.0,0.83445,0.0001,15.35037]
[1777335506151,41.07,77384.22,0.0,0.83445,0.0001,15.35037]
[1777335508992,41.07,77375.55,0.0,0.83359,0.0001,15.40007]
[1777335510194,41.07,77375.55,0.0,0.83359,0.0001,15.40007]
[1777335510240,41.07,77375.55,0.0,0.83359,0.0001,15.40007]
[1777335510293,41.07,77369.89,0.0,0.83303,0.0001,15.43249]
[1777335510870,41.07,77369.89,0.0,0.83303,0.0001,15.43249]
[1777335510959,41.07,77369.89,0.0,0.83303,0.0001,15.43249]
[1777335511006,41.07,77368.15,0.0,0.83289,0.0001,15.43799]
[1777335516553,41.08,77368.36,0.0,0.83291,0.0001,15.43728]
[1777335516600,41.08,77368.36,0.0,0.83291,0.0001,15.43728]
[1777335521065,41.08,77368.53,0.0,0.83291,0.0001,15.43693]
[1777335521110,41.08,77368.53,0.0,0.83291,0.0001,15.43693]
[1777335521141,41.08,77368.53,0.0,0.83291,0.0001,15.43693]
[1777335521243,41.08,77363.96,0.0,0.83246,0.0001,15.46321]
[1777335522404,41.08,77363.96,0.0,0.83246,0.0001,15.46321]
[1777335523099,41.08,77355.77,0.0,0.83164,0.0001,15.5101]
[1777335527172,41.08,77351.98,0.0,0.83125,0.0001,15.53212]
[1777335527224,41.08,77351.98,0.0,0.83125,0.0001,15.53212]
[1777335527274,41.08,77351.6,0.0,0.83121,0.0001,15.53443]
[1777335532025,41.08,77350.86,0.0,0.83113,0.0001,15.53925]
[1777335532053,41.08,77350.86,0.0,0.83113,0.0001,15.53925]
[1777335537197,41.09,77345.01,0.0,0.83053,0.0001,15.5733]
[1777335538601,41.09,77345.01,0.0,0.83053,0.0001,15.5733]
[1777335538645,41.09,77345.01,0.0,0.83053,0.0001,15.5733]
[1777335539142,41.09,77342.43,0.0,0.83027,0.0001,15.58806]
[1777335539224,41.09,77342.43,0.0,0.83027,0.0001,15.58806]
[1777335539325,41.09,77341.73,0.0,0.8302,0.0001,15.59212]
[1777335545253,41.09,77337.14,0.0,0.82974,0.0001,15.61862]
[1777335545938,41.09,77337.14,0.0,0.82974,0.0001,15.61862]
[1777335545992,41.09,77337.14,0.0,0.82974,0.0001,15.61862]
[1777335546260,41.09,77332.94,0.0,0.82932,0.0001,15.6425]
[1777335551295,41.09,77332.62,0.0,0.82928,0.0001,15.64441]
[1777335554767,41.09,77331.97,0.0,0.82922,0.0001,15.64814]
[1777335554780,41.09,77331.97,0.0,0.82922,0.0001,15.64814]
[1777335555277,41.09,77332.18,0.0,0.82924,0.0001,15.64697]
[1777335555325,41.09,77332.18,0.0,0.82924,0.0001,15.64697]
[1777335555370,41.09,77331.85,0.0,0.8292,0.0001,15.64886]
[1777335558897,41.09,77330.74,0.0,0.82909,0.0001,15.65524]
[1777335559353,41.09,77323.52,0.0,0.82837,0.0001,15.6962]
[1777335560360,41.09,77311.49,0.0,0.82715,0.0001,15.76435]
[1777335561366,41.09,77307.64,0.0,0.82676,0.0001,15.78614]
[1777335563134,41.09,77306.05,0.0,0.8266,0.0001,15.79512]
[1777335563186,41.09,77306.05,0.0,0.8266,0.0001,15.79512]
[1777335563381,41.09,77305.48,0.0,0.82655,0.0001,15.79831]
[1777335567409,41.09,77299.93,0.0,0.82599,0.0001,15.82954]
[1777335571438,41.09,77291.03,0.0,0.82513,0.0001,15.87501]
[1777335572139,41.09,77291.03,0.0,0.82513,0.0001,15.87501]
[1777335572224,41.09,77291.03,0.0,0.82513,0.0001,15.87501]
[1777335572445,41.09,77284.18,0.0,0.82443,0.0001,15.91378]
[1777335577480,41.09,77280.08,0.0,0.82401,0.0001,15.93678]
[1777335578456,41.09,77280.08,0.0,0.82401,0.0001,15.93678]
[1777335578503,41.09,77280.08,0.0,0.82401,0.0001,15.93678]
[1777335578532,41.09,77279.96,0.0,0.824,0.0001,15.93741]
[1777335579494,41.09,77275.55,0.0,0.82355,0.0001,15.9623]
[1777335583522,41.08,77271.17,0.0,0.82311,0.0001,15.98671]
[1777335584378,41.08,77271.17,0.0,0.82311,0.0001,15.98671]
[1777335590571,41.08,77274.71,0.0,0.82348,0.0001,15.96599]
[1777335592705,41.08,77275.43,0.0,0.82356,0.0001,15.96184]
[1777335592715,41.08,77275.43,0.0,0.82356,0.0001,15.96184]
[1777335592798,41.08,77275.43,0.0,0.82356,0.0001,15.96177]
[1777335598627,41.08,77274.57,0.0,0.82348,0.0001,15.96624]
[1777335603662,41.08,77275.21,0.0,0.82355,0.0001,15.96227]
[1777335608697,41.08,77273.52,0.0,0.82339,0.0001,15.97146]
[1777335613732,41.08,77276.33,0.0,0.82368,0.0001,15.95523]
[1777335620784,41.08,77276.07,0.0,0.82366,0.0001,15.95628]
[1777335626826,41.07,77276.55,0.0,0.82371,0.0001,15.95322]
[1777335631861,41.07,77275.28,0.0,0.82362,0.0001,15.95573]
[1777335636895,41.07,77274.17,0.0,0.82352,0.0001,15.96171]
[1777335637903,41.07,77264.7,0.0,0.82255,0.0001,16.01518]
[1777335639917,41.07,77266.43,0.0,0.82273,0.0001,16.00513]
[1777335644952,41.07,77266.09,0.0,0.8227,0.0001,16.0065]
[1777335649987,41.07,77264.78,0.0,0.82258,0.0001,16.01328]
[1777335655022,41.07,77266.7,0.0,0.82279,0.0001,16.00184]
[1777335660057,41.06,77266.03,0.0,0.82273,0.0001,16.00504]
[1777335665092,41.06,77264.57,0.0,0.82259,0.0001,16.01268]
[1777335673148,41.06,77264.27,0.0,0.82257,0.0001,16.01341]
[1777335679190,41.06,77265.1,0.0,0.82267,0.0001,16.00804]
[1777335684225,41.06,77266.04,0.0,0.82278,0.0001,16.00221]
[1777335686238,41.06,77271.03,0.0,0.82329,0.0001,15.97372]
[1777335691273,41.05,77272.39,0.0,0.82344,0.0001,15.96584]
[1777335702351,41.05,77269.7,0.0,0.82321,0.0001,15.976]
[1777335707386,41.05,77270.94,0.0,0.82334,0.0001,15.96869]
[1777335712420,41.05,77271.84,0.0,0.82344,0.0001,15.96336]
[1777335717456,41.05,77271.11,0.0,0.82337,0.0001,15.96727]
[1777335722490,41.05,77274.36,0.0,0.8237,0.0001,15.94869]
[1777335724505,41.05,77279.9,0.0,0.82427,0.0001,15.91715]
[1777335729540,41.05,77281.04,0.0,0.8244,0.0001,15.91002]
[1777335731554,41.05,77285.82,0.0,0.82489,0.0001,15.88274]
[1777335736589,41.04,77283.79,0.0,0.8247,0.0001,15.89338]
[1777335739609,41.04,77288.74,0.0,0.82521,0.0001,15.86483]
[1777335744645,41.04,77287.85,0.0,0.82514,0.0001,15.86914]
[1777335749680,41.04,77287.77,0.0,0.82514,0.0001,15.86888]
[1777335751694,41.04,77293.45,0.0,0.82576,0.0001,15.83218]
[1777335754715,41.04,77297.9,0.0,0.8262,0.0001,15.80713]
[1777335756733,41.04,77301.9,0.0,0.82662,0.0001,15.7842]
[1777335761766,41.04,77303.47,0.0,0.82678,0.0001,15.77474]
[1777335766801,41.03,77303.2,0.0,0.82677,0.0001,15.77572]
[1777335771839,41.03,77294.98,0.0,0.82594,0.0001,15.82175]
[1777335776874,41.03,77292.76,0.0,0.82572,0.0001,15.83418]
[1777335781909,41.03,77291.51,0.0,0.8256,0.0001,15.84103]
[1777335786946,41.03,77292.33,0.0,0.82568,0.0001,15.83614]
[1777335792988,41.03,77292.7,0.0,0.82573,0.0001,15.83376]
[1777335798023,41.03,77294.79,0.0,0.82594,0.0001,15.82174]
[1777335803058,41.03,77293.84,0.0,0.82585,0.0001,15.82699]
[1777335808093,41.03,77292.56,0.0,0.82572,0.0001,15.83411]
[1777335813128,41.03,77292.98,0.0,0.8258,0.0001,15.8272]
[1777335818162,41.03,77292.33,0.0,0.82573,0.0001,15.83079]
[1777335823197,41.03,77291.36,0.0,0.82564,0.0001,15.8362]
[1777335829240,41.03,77291.46,0.0,0.82565,0.0001,15.8355]
[1777335834283,41.03,77291.5,0.0,0.82566,0.0001,15.83516]
[1777335839317,41.03,77292.01,0.0,0.82571,0.0001,15.83212]
[1777335844352,41.02,77286.13,0.0,0.82512,0.0001,15.86506]
[1777335846366,41.02,77278.61,0.0,0.82435,0.0001,15.90779]
[1777335849387,41.03,77275.72,0.0,0.82405,0.0001,15.92428]
[1777335854422,41.03,77276.36,0.0,0.82411,0.0001,15.92071]
[1777335859457,41.03,77275.55,0.0,0.82403,0.0001,15.9254]
[1777335865499,41.03,77277.24,0.0,0.8242,0.0001,15.91593]
[1777335867513,41.03,77270.04,0.0,0.82346,0.0001,15.95673]
[1777335869527,41.03,77265.7,0.0,0.82302,0.0001,15.9812]
[1777335874561,41.02,77261.61,0.0,0.82264,0.0001,15.9996]
[1777335879597,41.02,77267.54,0.0,0.82326,0.0001,15.96557]
[1777335884632,41.02,77266.26,0.0,0.82313,0.0001,15.9725]
[1777335888660,41.02,77261.52,0.0,0.82265,0.0001,15.99902]
[1777335893696,41.02,77259.72,0.0,0.82247,0.0001,16.00866]
[1777335898731,41.02,77255.65,0.0,0.82206,0.0001,16.03105]
[1777335900745,41.02,77263.22,0.0,0.82285,0.0001,15.9879]
[1777335901756,41.02,77268.17,0.0,0.82336,0.0001,15.95977]
[1777335902763,41.02,77273.55,0.0,0.82391,0.0001,15.92923]
[1777335907798,41.02,77276.38,0.0,0.82421,0.0001,15.91309]
[1777335911826,41.02,77272.16,0.0,0.82378,0.0001,15.93689]
[1777335912833,41.02,77267.6,0.0,0.82331,0.0001,15.96267]
[1777335916860,41.01,77260.99,0.0,0.82263,0.0001,15.99976]
[1777335921896,41.01,77258.42,0.0,0.82238,0.0001,16.0137]
[1777335922903,41.01,77251.16,0.0,0.82163,0.0001,16.05463]
[1777335926931,41.01,77255.96,0.0,0.82214,0.0001,16.0269]
[1777335931966,41.01,77255.03,0.0,0.82209,0.0001,16.02723]
[1777335937001,41.01,77255.79,0.0,0.82217,0.0001,16.02242]
[1777335942035,41.0,77255.0,0.0,0.8221,0.0001,16.0263]
[1777335943201,41.0,77255.0,0.0,0.8221,0.0001,16.0263]
[1777335943211,41.0,77255.0,0.0,0.8221,0.0001,16.0263]
[1777335944050,41.0,77253.37,0.0,0.82194,0.0001,16.03525]
[1777335949085,41.0,77252.3,0.0,0.82184,0.0001,16.04063]
[1777335951099,41.0,77257.04,0.0,0.82233,0.0001,16.01362]
[1777335956134,41.0,77261.44,0.0,0.8228,0.0001,15.98822]
[1777335959155,41.0,77268.37,0.0,0.82351,0.0001,15.94878]
[1777335963183,41.0,77273.77,0.0,0.82407,0.0001,15.91812]
[1777335968218,41.0,77279.55,0.0,0.82466,0.0001,15.88544]
[1777335971239,41.0,77272.59,0.0,0.82394,0.0001,15.92497]
[1777335976273,41.0,77271.28,0.0,0.82381,0.0001,15.93218]
[1777335981308,41.0,77268.41,0.0,0.82352,0.0001,15.94829]
[1777335986344,41.0,77261.87,0.0,0.82285,0.0001,15.98519]
[1777335989025,41.0,77253.63,0.0,0.82201,0.0001,16.03151]
[1777335993463,41.0,77250.37,0.0,0.82172,0.0001,16.04497]
[1777335994397,41.0,77250.37,0.0,0.82172,0.0001,16.04497]
[1777335994406,41.0,77250.37,0.0,0.82172,0.0001,16.04497]
[1777335994470,40.99,77250.6,0.0,0.82174,0.0001,16.04352]
[1777335998261,40.99,77252.48,0.0,0.82194,0.0001,16.03258]
[1777335998308,40.99,77253.75,0.0,0.82207,0.0001,16.02526]
[1777335998374,40.99,77253.75,0.0,0.82207,0.0001,16.02526]
[1777335998434,40.99,77253.75,0.0,0.82207,0.0001,16.02526]
[1777335998497,40.99,77252.49,0.0,0.82195,0.0001,16.03226]
[1777335999589,40.99,77252.49,0.0,0.82195,0.0001,16.03226]
[1777335999832,40.99,77252.49,0.0,0.82195,0.0001,16.03226]
[1777335999876,40.99,77253.47,0.0,0.82205,0.0001,16.02646]
[1777336003611,40.99,77253.21,0.0,0.82203,0.0001,16.02768]
[1777336006282,40.99,77255.33,0.0,0.82225,0.0001,16.01545]
[1777336006329,40.99,77256.77,0.0,0.8224,0.0001,16.00718]
[1777336006554,40.99,77258.42,0.0,0.82258,0.0001,15.99774]
[1777336009374,40.99,77257.85,0.0,0.82252,0.0001,16.00074]
[1777336009425,40.99,77257.85,0.0,0.82252,0.0001,16.00074]
[1777336013724,40.99,77257.84,0.0,0.82252,0.0001,16.00052]
[1777336013772,40.99,77257.84,0.0,0.82252,0.0001,16.00052]
[1777336014272,40.99,77257.84,0.0,0.82252,0.0001,16.00052]
[1777336014284,40.99,77257.84,0.0,0.82252,0.0001,16.00052]
[1777336014616,40.99,77261.62,0.0,0.82292,0.0001,15.97902]
[1777336016332,40.99,77260.76,0.0,0.82283,0.0001,15.98386]
[1777336016384,40.99,77260.76,0.0,0.82283,0.0001,15.98386]
[1777336017426,40.99,77261.27,0.0,0.82288,0.0001,15.98095]
[1777336017470,40.99,77261.27,0.0,0.82288,0.0001,15.98095]
[1777336020040,40.99,77261.2,0.0,0.82287,0.0001,15.98128]
[1777336020082,40.99,77261.2,0.0,0.82287,0.0001,15.98128]
[1777336020658,40.99,77265.84,0.0,0.82335,0.0001,15.95495]
[1777336022614,40.99,77266.97,0.0,0.82347,0.0001,15.94855]
[1777336022622,40.99,77266.97,0.0,0.82347,0.0001,15.94855]
[1777336022828,40.99,77266.97,0.0,0.82347,0.0001,15.94855]
[1777336022863,40.99,77262.02,0.0,0.82296,0.0001,15.97661]
[1777336023322,40.99,77262.02,0.0,0.82296,0.0001,15.97661]
[1777336025441,40.99,77260.54,0.0,0.82281,0.0001,15.98492]
[1777336025489,40.99,77260.54,0.0,0.82281,0.0001,15.98492]
[1777336028395,40.99,77261.09,0.0,0.82287,0.0001,15.98165]
[1777336028447,40.99,77261.09,0.0,0.82287,0.0001,15.98165]
[1777336029209,40.99,77261.09,0.0,0.82287,0.0001,15.98165]
[1777336029256,40.99,77261.09,0.0,0.82287,0.0001,15.98165]
[1777336029227,40.99,77262.2,0.0,0.82298,0.0001,15.97531]
[1777336030520,40.99,77261.4,0.0,0.8229,0.0001,15.9798]
[1777336030683,40.99,77261.4,0.0,0.8229,0.0001,15.9798]
[1777336030767,40.99,77261.4,0.0,0.8229,0.0001,15.9798]
[1777336030868,40.99,77256.96,0.0,0.82244,0.0001,16.00489]
[1777336034804,40.99,77253.92,0.0,0.82214,0.0001,16.0218]
[1777336034856,40.99,77253.92,0.0,0.82214,0.0001,16.0218]
[1777336035812,40.99,77253.03,0.0,0.82205,0.0001,16.02672]
[1777336035820,40.99,77253.03,0.0,0.82205,0.0001,16.02672]
[1777336035873,40.98,77252.64,0.0,0.82201,0.0001,16.02881]
[1777336039010,40.98,77253.44,0.0,0.8221,0.0001,16.02403]
[1777336039248,40.98,77253.44,0.0,0.8221,0.0001,16.02403]
[1777336042812,40.98,77246.42,0.0,0.82138,0.0001,16.06303]
[1777336047535,40.98,77246.04,0.0,0.82136,0.0001,16.06447]
[1777336047639,40.98,77246.04,0.0,0.82136,0.0001,16.06447]
[1777336047823,40.98,77246.04,0.0,0.82136,0.0001,16.06447]
[1777336047875,40.98,77246.04,0.0,0.82136,0.0001,16.06447]
[1777336047977,40.98,77245.99,0.0,0.82135,0.0001,16.06458]
[1777336049223,40.98,77239.07,0.0,0.82064,0.0001,16.10355]
[1777336049994,40.98,77239.07,0.0,0.82064,0.0001,16.10355]
[1777336050038,40.98,77239.07,0.0,0.82064,0.0001,16.10355]
[1777336051879,40.98,77235.54,0.0,0.82028,0.0001,16.1233]
[1777336051922,40.98,77235.54,0.0,0.82028,0.0001,16.1233]
[1777336052045,40.98,77235.54,0.0,0.82028,0.0001,16.1233]
[1777336052052,40.98,77235.54,0.0,0.82028,0.0001,16.1233]
[1777336052083,40.98,77232.14,0.0,0.81996,0.0001,16.13802]
[1777336057916,40.98,77232.7,0.0,0.82002,0.0001,16.13467]
[1777336059228,40.98,77232.7,0.0,0.82002,0.0001,16.13467]
[1777336059275,40.98,77232.7,0.0,0.82002,0.0001,16.13467]
[1777336059246,40.98,77232.18,0.0,0.81996,0.0001,16.13764]
[1777336059866,40.98,77232.18,0.0,0.81996,0.0001,16.13764]
[1777336059999,40.98,77232.18,0.0,0.81996,0.0001,16.13764]
[1777336060020,40.98,77234.88,0.0,0.82025,0.0001,16.12241]
[1777336064476,40.98,77232.94,0.0,0.82004,0.0001,16.13355]
[1777336064489,40.98,77232.94,0.0,0.82004,0.0001,16.13355]
[1777336065564,40.98,77232.8,0.0,0.82003,0.0001,16.13422]
[1777336065616,40.98,77232.8,0.0,0.82003,0.0001,16.13422]
[1777336065972,40.98,77231.85,0.0,0.81993,0.0001,16.13946]
[1777336068994,40.98,77237.89,0.0,0.82056,0.0001,16.10512]
[1777336070056,40.98,77237.89,0.0,0.82056,0.0001,16.10512]
[1777336070110,40.98,77237.89,0.0,0.82056,0.0001,16.10512]
[1777336072015,40.98,77242.65,0.0,0.82106,0.0001,16.07825]
[1777336075388,40.98,77241.1,0.0,0.8209,0.0001,16.08689]
[1777336075440,40.98,77241.1,0.0,0.8209,0.0001,16.08689]
[1777336075667,40.98,77241.1,0.0,0.8209,0.0001,16.08689]
[1777336075708,40.98,77241.1,0.0,0.8209,0.0001,16.08689]
[1777336076042,40.98,77241.95,0.0,0.82099,0.0001,16.08209]
[1777336081017,40.98,77242.1,0.0,0.821,0.0001,16.08131]
[1777336081290,40.98,77242.1,0.0,0.821,0.0001,16.08131]
[1777336081347,40.98,77246.53,0.0,0.82146,0.0001,16.05605]
[1777336081442,40.98,77246.53,0.0,0.82146,0.0001,16.05605]
[1777336081490,40.98,77246.53,0.0,0.82146,0.0001,16.05605]
[1777336082085,40.98,77252.51,0.0,0.82208,0.0001,16.02204]
[1777336086552,40.97,77250.39,0.0,0.82187,0.0001,16.0336]
[1777336086562,40.97,77250.39,0.0,0.82187,0.0001,16.0336]
[1777336086712,40.97,77250.39,0.0,0.82187,0.0001,16.0336]
[1777336086763,40.97,77250.39,0.0,0.82187,0.0001,16.0336]
[1777336087120,40.97,77247.05,0.0,0.82153,0.0001,16.05239]
[1777336092387,40.97,77246.69,0.0,0.8215,0.0001,16.05385]
[1777336092392,40.97,77246.82,0.0,0.82152,0.0001,16.05298]
[1777336092506,40.97,77246.82,0.0,0.82152,0.0001,16.05298]
[1777336093162,40.97,77247.34,0.0,0.82157,0.0001,16.0499]
[1777336095333,40.97,77246.64,0.0,0.8215,0.0001,16.05377]
[1777336098719,40.97,77243.61,0.0,0.8212,0.0001,16.07046]
[1777336098805,40.97,77243.61,0.0,0.8212,0.0001,16.07046]
[1777336104248,40.97,77244.58,0.0,0.82131,0.0001,16.06445]
[1777336104299,40.97,77244.58,0.0,0.82131,0.0001,16.06445]
[1777336110281,40.97,77246.34,0.0,0.8215,0.0001,16.05395]
[1777336112058,40.97,77245.35,0.0,0.82143,0.0001,16.0551]
[1777336112111,40.97,77245.35,0.0,0.82143,0.0001,16.0551]
[1777336117330,40.96,77244.29,0.0,0.82133,0.0001,16.06079]
[1777336118950,40.96,77245.13,0.0,0.82142,0.0001,16.05598]
[1777336119002,40.96,77245.13,0.0,0.82142,0.0001,16.05598]
[1777336123383,40.96,77242.21,0.0,0.82112,0.0001,16.07228]
[1777336123435,40.96,77243.42,0.0,0.82124,0.0001,16.06536]
[1777336129415,40.96,77241.42,0.0,0.82104,0.0001,16.07627]
[1777336130785,40.96,77241.46,0.0,0.82105,0.0001,16.07596]
[1777336130825,40.96,77241.46,0.0,0.82105,0.0001,16.07596]
[1777336135536,40.96,77241.38,0.0,0.82105,0.0001,16.07611]
[1777336135576,40.96,77241.38,0.0,0.82105,0.0001,16.07611]
[1777336141880,40.96,77239.78,0.0,0.82089,0.0001,16.08467]
[1777336141916,40.96,77239.78,0.0,0.82089,0.0001,16.08467]
[1777336143513,40.96,77244.01,0.0,0.82133,0.0001,16.06047]
[1777336147566,40.96,77245.79,0.0,0.82152,0.0001,16.05023]
[1777336147618,40.96,77245.79,0.0,0.82152,0.0001,16.05023]
[1777336152514,40.96,77242.41,0.0,0.82118,0.0001,16.06906]
[1777336154379,40.96,77242.01,0.0,0.82114,0.0001,16.07125]
[1777336159624,40.95,77241.93,0.0,0.82114,0.0001,16.0708]
[1777336160573,40.95,77241.93,0.0,0.82114,0.0001,16.0708]
[1777336160596,40.95,77241.93,0.0,0.82114,0.0001,16.0708]
[1777336165667,40.95,77242.8,0.0,0.82125,0.0001,16.06513]
[1777336167365,40.95,77242.8,0.0,0.82125,0.0001,16.06513]
[1777336169429,40.95,77243.08,0.0,0.82128,0.0001,16.06329]
[1777336169628,40.95,77242.2,0.0,0.82119,0.0001,16.06816]
[1777336169695,40.95,77238.03,0.0,0.82076,0.0001,16.09165]
[1777336174730,40.95,77236.71,0.0,0.82066,0.0001,16.09434]
[1777336178231,40.95,77235.99,0.0,0.82059,0.0001,16.09823]
[1777336178280,40.95,77235.99,0.0,0.82059,0.0001,16.09823]
[1777336183793,40.95,77234.59,0.0,0.82046,0.0001,16.10538]
[1777336184571,40.95,77234.59,0.0,0.82046,0.0001,16.10538]
[1777336189835,40.94,77230.23,0.0,0.82002,0.0001,16.12923]
[1777336194870,40.94,77229.55,0.0,0.81995,0.0001,16.13306]
[1777336199905,40.94,77232.81,0.0,0.82029,0.0001,16.11458]
[1777336201922,40.94,77237.94,0.0,0.82083,0.0001,16.08548]
[1777336205950,40.94,77233.76,0.0,0.8204,0.0001,16.10878]
[1777336209978,40.94,77237.34,0.0,0.82078,0.0001,16.08808]
[1777336214006,40.94,77229.73,0.0,0.81999,0.0001,16.13086]
[1777336219044,40.94,77226.38,0.0,0.81964,0.0001,16.14976]
[1777336224085,40.94,77229.31,0.0,0.81995,0.0001,16.13311]
[1777336229120,40.94,77229.53,0.0,0.81997,0.0001,16.13191]
[1777336234155,40.94,77227.06,0.0,0.81975,0.0001,16.14143]
[1777336239190,40.94,77226.16,0.0,0.81965,0.0001,16.14662]
[1777336241204,40.94,77221.28,0.0,0.81914,0.0001,16.17423]
[1777336246239,40.94,77220.69,0.0,0.81908,0.0001,16.17753]
[1777336251274,40.94,77221.27,0.0,0.81914,0.0001,16.17417]
[1777336252280,40.94,77216.96,0.0,0.81869,0.0001,16.19852]
[1777336257316,40.94,77218.5,0.0,0.81886,0.0001,16.18952]
[1777336262351,40.94,77219.49,0.0,0.81897,0.0001,16.18378]
[1777336267385,40.94,77217.81,0.0,0.81879,0.0001,16.1931]
[1777336273428,40.94,77221.77,0.0,0.81921,0.0001,16.17054]
[1777336278463,40.94,77222.86,0.0,0.81932,0.0001,16.16441]
[1777336283498,40.94,77223.16,0.0,0.81935,0.0001,16.16277]
[1777336288532,40.94,77225.22,0.0,0.81957,0.0001,16.15117]
[1777336290547,40.94,77230.55,0.0,0.82012,0.0001,16.12107]
[1777336291554,40.94,77234.75,0.0,0.8206,0.0001,16.09284]
[1777336298603,40.94,77235.86,0.0,0.82072,0.0001,16.08626]
[1777336301623,40.94,77246.98,0.0,0.82188,0.0001,16.02309]
[1777336302630,40.94,77247.98,0.0,0.82198,0.0001,16.01739]
[1777336307666,40.94,77250.48,0.0,0.82224,0.0001,16.00316]
[1777336309680,40.94,77256.86,0.0,0.8229,0.0001,15.96702]
[1777336314715,40.94,77258.65,0.0,0.82308,0.0001,15.95687]
[1777336319750,40.94,77259.38,0.0,0.82316,0.0001,15.95279]
[1777336321764,40.94,77263.79,0.0,0.82361,0.0001,15.92782]
[1777336326799,40.94,77264.49,0.0,0.82368,0.0001,15.92409]
[1777336332842,40.94,77264.64,0.0,0.82369,0.0001,15.92351]
[1777336340898,40.94,77264.96,0.0,0.82372,0.0001,15.92201]
[1777336345933,40.94,77264.8,0.0,0.8237,0.0001,15.92313]
[1777336347947,40.94,77258.93,0.0,0.82309,0.0001,15.95651]
[1777336352982,40.94,77256.26,0.0,0.82285,0.0001,15.96717]
[1777336358019,40.94,77255.09,0.0,0.82273,0.0001,15.97368]
[1777336360033,40.94,77274.43,0.0,0.82472,0.0001,15.86391]
[1777336361040,40.94,77287.8,0.0,0.82609,0.0001,15.78789]
[1777336362047,40.94,77288.91,0.0,0.8262,0.0001,15.78181]
[1777336365010,40.94,77289.19,0.0,0.82622,0.0001,15.78069]
[1777336365060,40.94,77289.19,0.0,0.82622,0.0001,15.78069]
[1777336370103,40.94,77292.37,0.0,0.82652,0.0001,15.76404]
[1777336377610,40.95,77292.44,0.0,0.82652,0.0001,15.76427]
[1777336377927,40.95,77293.85,0.0,0.82665,0.0001,15.7567]
[1777336378274,40.95,77293.85,0.0,0.82665,0.0001,15.7567]
[1777336378291,40.95,77293.85,0.0,0.82665,0.0001,15.7567]
[1777336378323,40.95,77294.41,0.0,0.82671,0.0001,15.75368]
[1777336384206,40.95,77294.79,0.0,0.82673,0.0001,15.75248]
[1777336387518,40.95,77294.85,0.0,0.82673,0.0001,15.75229]
[1777336387581,40.95,77294.85,0.0,0.82673,0.0001,15.75229]
[1777336387594,40.95,77294.85,0.0,0.82673,0.0001,15.75229]
[1777336387588,40.95,77290.77,0.0,0.82632,0.0001,15.77548]
[1777336388231,40.95,77286.8,0.0,0.82591,0.0001,15.79809]
[1777336390307,40.95,77285.6,0.0,0.82579,0.0001,15.80493]
[1777336396286,40.95,77283.26,0.0,0.82555,0.0001,15.81829]
[1777336401321,40.95,77281.74,0.0,0.8254,0.0001,15.82683]
[1777336402328,40.95,77270.8,0.0,0.82427,0.0001,15.88908]
[1777336403335,40.95,77262.49,0.0,0.82342,0.0001,15.93627]
[1777336405349,40.95,77260.35,0.0,0.8232,0.0001,15.94837]
[1777336410386,40.95,77257.55,0.0,0.82291,0.0001,15.96401]
[1777336415421,40.95,77258.47,0.0,0.82305,0.0001,15.95411]
[1777336422470,40.95,77257.09,0.0,0.82291,0.0001,15.96151]
[1777336427504,40.95,77256.33,0.0,0.82284,0.0001,15.96547]
[1777336429519,40.95,77265.43,0.0,0.82378,0.0001,15.91373]
[1777336434554,40.95,77268.7,0.0,0.82412,0.0001,15.8952]
[1777336439589,40.95,77266.78,0.0,0.82392,0.0001,15.90621]
[1777336440596,40.95,77262.69,0.0,0.8235,0.0001,15.92944]
[1777336441603,40.95,77259.23,0.0,0.82314,0.0001,15.94905]
[1777336446638,40.95,77257.45,0.0,0.82296,0.0001,15.95891]
[1777336451674,40.95,77257.02,0.0,0.82292,0.0001,15.9611]
[1777336456709,40.95,77256.46,0.0,0.82287,0.0001,15.96401]
[1777336461744,40.95,77256.6,0.0,0.82289,0.0001,15.96295]
[1777336464765,40.94,77250.61,0.0,0.82227,0.0001,15.99679]
[1777336470533,40.94,77248.12,0.0,0.82201,0.0001,16.01069]
[1777336470625,40.94,77248.12,0.0,0.82201,0.0001,16.01069]
[1777336470690,40.94,77246.69,0.0,0.82187,0.0001,16.01865]
[1777336472721,40.94,77245.07,0.0,0.8217,0.0001,16.02783]
[1777336471814,40.94,77235.42,0.0,0.82073,0.0001,16.07802]
[1777336472804,40.94,77235.42,0.0,0.82073,0.0001,16.07802]
[1777336473828,40.94,77226.49,0.0,0.81981,0.0001,16.12824]
[1777336475842,40.94,77223.01,0.0,0.81945,0.0001,16.14775]
[1777336480876,40.94,77221.33,0.0,0.81928,0.0001,16.15703]
[1777336484726,40.94,77218.55,0.0,0.81899,0.0001,16.17275]
[1777336483898,40.94,77215.07,0.0,0.81862,0.0001,16.1924]
[1777336488933,40.94,77214.14,0.0,0.81852,0.0001,16.19762]
[1777336492729,40.94,77213.61,0.0,0.81847,0.0001,16.20055]
[1777336492961,40.94,77219.0,0.0,0.81904,0.0001,16.17004]
[1777336497997,40.94,77220.29,0.0,0.81917,0.0001,16.16283]
[1777336499004,40.94,77223.55,0.0,0.81951,0.0001,16.14443]
[1777336500014,40.94,77227.07,0.0,0.81988,0.0001,16.12455]
[1777336502026,40.94,77231.47,0.0,0.82034,0.0001,16.09948]
[1777336505047,40.94,77237.16,0.0,0.82093,0.0001,16.06743]
[1777336509895,40.94,77239.54,0.0,0.82118,0.0001,16.05394]
[1777336510018,40.94,77239.54,0.0,0.82118,0.0001,16.05394]
[1777336510035,40.94,77239.54,0.0,0.82118,0.0001,16.05394]
[1777336510119,40.94,77238.25,0.0,0.82104,0.0001,16.06128]
[1777336512808,40.94,77237.55,0.0,0.82097,0.0001,16.06525]
[1777336513104,40.94,77236.47,0.0,0.82086,0.0001,16.07139]
[1777336518138,40.94,77239.05,0.0,0.82113,0.0001,16.05653]
[1777336520236,40.94,77237.64,0.0,0.82098,0.0001,16.06445]
[1777336520286,40.94,77237.64,0.0,0.82098,0.0001,16.06445]
[1777336520479,40.94,77236.15,0.0,0.82083,0.0001,16.07282]
[1777336524286,40.94,77237.26,0.0,0.82095,0.0001,16.06628]
[1777336530223,40.94,77237.17,0.0,0.82095,0.0001,16.06598]
[1777336534252,40.93,77233.9,0.0,0.82066,0.0001,16.07947]
[1777336539287,40.93,77237.76,0.0,0.82108,0.0001,16.0568]
[1777336540293,40.93,77242.27,0.0,0.82155,0.0001,16.03116]
[1777336545329,40.93,77243.58,0.0,0.82169,0.0001,16.0235]
[1777336547343,40.93,77247.21,0.0,0.82207,0.0001,16.00279]
[1777336548350,40.93,77251.62,0.0,0.82252,0.0001,15.97772]
[1777336553385,40.93,77251.74,0.0,0.82254,0.0001,15.97687]
[1777336558420,40.93,77253.43,0.0,0.82271,0.0001,15.9672]
[1777336561441,40.93,77256.66,0.0,0.82305,0.0001,15.9489]
[1777336563455,40.93,77260.58,0.0,0.82345,0.0001,15.92672]
[1777336569506,40.93,77260.06,0.0,0.82339,0.0001,15.93003]
[1777336571520,40.93,77263.34,0.0,0.82373,0.0001,15.91154]
[1777336572526,40.93,77270.22,0.0,0.82443,0.0001,15.87258]
[1777336575549,40.93,77274.66,0.0,0.82488,0.0001,15.84782]
[1777336580583,40.94,77274.46,0.0,0.82484,0.0001,15.84981]
[1777336582857,40.94,77277.58,0.0,0.82516,0.0001,15.83226]
[1777336582869,40.94,77283.32,0.0,0.82575,0.0001,15.79984]
[1777336583283,40.94,77283.32,0.0,0.82575,0.0001,15.79984]
[1777336583628,40.94,77283.32,0.0,0.82575,0.0001,15.79984]
[1777336583677,40.94,77287.49,0.0,0.82617,0.0001,15.77637]
[1777336584879,40.94,77287.49,0.0,0.82617,0.0001,15.77637]
[1777336584932,40.94,77288.24,0.0,0.82624,0.0001,15.77238]
[1777336588609,40.94,77288.69,0.0,0.82627,0.0001,15.77063]
[1777336593679,40.95,77288.29,0.0,0.82624,0.0001,15.77007]
[1777336598714,40.95,77286.01,0.0,0.82599,0.0001,15.78417]
[1777336602662,40.95,77286.01,0.0,0.82598,0.0001,15.78474]
[1777336602692,40.95,77286.01,0.0,0.82598,0.0001,15.78474]
[1777336602743,40.95,77282.1,0.0,0.82557,0.0001,15.80712]
[1777336603351,40.95,77282.1,0.0,0.82557,0.0001,15.80712]
[1777336608785,40.95,77280.06,0.0,0.82535,0.0001,15.81933]
[1777336611110,40.95,77279.4,0.0,0.82528,0.0001,15.82332]
[1777336611809,40.95,77290.36,0.0,0.8264,0.0001,15.76121]
[1777336612052,40.95,77290.36,0.0,0.8264,0.0001,15.76121]
[1777336612195,40.95,77290.36,0.0,0.8264,0.0001,15.76121]
[1777336612816,40.96,77291.18,0.0,0.82648,0.0001,15.75678]
[1777336614187,40.96,77291.21,0.0,0.82648,0.0001,15.75684]
[1777336614830,40.96,77291.31,0.0,0.82649,0.0001,15.75635]
[1777336619865,40.96,77295.45,0.0,0.8269,0.0001,15.73323]
[1777336622887,40.96,77311.68,0.0,0.82854,0.0001,15.64111]
[1777336623893,40.96,77324.58,0.0,0.82984,0.0001,15.56778]
[1777336624900,40.96,77325.61,0.0,0.82994,0.0001,15.56209]
[1777336629934,40.96,77326.85,0.0,0.83005,0.0001,15.55598]
[1777336633311,40.96,77326.99,0.0,0.83006,0.0001,15.55556]
[1777336633361,40.96,77327.04,0.0,0.83006,0.0001,15.55566]
[1777336635399,40.96,77327.11,0.0,0.83006,0.0001,15.55526]
[1777336635442,40.96,77327.11,0.0,0.83006,0.0001,15.55526]
[1777336636984,40.97,77336.35,0.0,0.83098,0.0001,15.50325]
[1777336642020,40.97,77336.72,0.0,0.83099,0.0001,15.50248]
[1777336647055,40.97,77332.48,0.0,0.83055,0.0001,15.52793]
[1777336648050,40.97,77332.48,0.0,0.83055,0.0001,15.52793]
[1777336648219,40.97,77332.48,0.0,0.83055,0.0001,15.52793]
[1777336649070,40.97,77324.29,0.0,0.82972,0.0001,15.57481]
[1777336649968,40.97,77324.29,0.0,0.82972,0.0001,15.57481]
[1777336650018,40.97,77324.29,0.0,0.82972,0.0001,15.57481]
[1777336650181,40.97,77324.29,0.0,0.82972,0.0001,15.57481]
[1777336650221,40.97,77322.55,0.0,0.82954,0.0001,15.58487]
[1777336657494,40.98,77320.32,0.0,0.82934,0.0001,15.59388]
[1777336657596,40.98,77315.27,0.0,0.82882,0.0001,15.62303]
[1777336659139,40.98,77310.94,0.0,0.82839,0.0001,15.64776]
[1777336660146,40.98,77323.3,0.0,0.82963,0.0001,15.57753]
[1777336661154,40.98,77333.44,0.0,0.83065,0.0001,15.51989]
[1777336662160,40.98,77336.83,0.0,0.83098,0.0001,15.50076]
[1777336663150,40.98,77336.83,0.0,0.83098,0.0001,15.50076]
[1777336663201,40.98,77336.83,0.0,0.83098,0.0001,15.50076]
[1777336663226,40.98,77336.79,0.0,0.83098,0.0001,15.50123]
[1777336669210,40.98,77334.59,0.0,0.83073,0.0001,15.51524]
[1777336675252,40.99,77334.35,0.0,0.83069,0.0001,15.51748]
[1777336678273,40.99,77328.99,0.0,0.83014,0.0001,15.54876]
[1777336683308,40.99,77327.32,0.0,0.82995,0.0001,15.55954]
[1777336688343,41.0,77334.86,0.0,0.83069,0.0001,15.51771]
[1777336693378,41.0,77332.26,0.0,0.83041,0.0001,15.53366]
[1777336698413,41.0,77334.17,0.0,0.83058,0.0001,15.52392]
[1777336703448,41.01,77334.27,0.0,0.83057,0.0001,15.52453]
[1777336706469,41.01,77339.87,0.0,0.83112,0.0001,15.49339]
[1777336709492,41.01,77344.79,0.0,0.8316,0.0001,15.46625]
[1777336710497,41.01,77357.97,0.0,0.8329,0.0001,15.39155]
[1777336711504,41.01,77358.87,0.0,0.83302,0.0001,15.38226]
[1777336716540,41.02,77357.09,0.0,0.83283,0.0001,15.39362]
[1777336721575,41.02,77358.63,0.0,0.83296,0.0001,15.38609]
[1777336726610,41.03,77361.69,0.0,0.83323,0.0001,15.37053]
[1777336731645,41.03,77370.44,0.0,0.83407,0.0001,15.32228]
[1777336735673,41.03,77376.95,0.0,0.8347,0.0001,15.2859]
[1777336740709,41.04,77388.43,0.0,0.83581,0.0001,15.22148]
[1777336741716,41.04,77394.54,0.0,0.8364,0.0001,15.18695]
[1777336742262,41.04,77394.54,0.0,0.8364,0.0001,15.18695]
[1777336742316,41.04,77394.54,0.0,0.8364,0.0001,15.18695]
[1777336744736,41.04,77389.02,0.0,0.83585,0.0001,15.21936]
[1777336747766,41.04,77386.08,0.0,0.83555,0.0001,15.23664]
[1777336747819,41.04,77386.08,0.0,0.83555,0.0001,15.23664]
[1777336747920,41.04,77379.28,0.0,0.83488,0.0001,15.27561]
[1777336752854,41.04,77379.93,0.0,0.83493,0.0001,15.27272]
[1777336755502,41.05,77379.58,0.0,0.83488,0.0001,15.27534]
[1777336755517,41.05,77379.58,0.0,0.83488,0.0001,15.27534]
[1777336755558,41.05,77379.58,0.0,0.83488,0.0001,15.27554]
[1777336760850,41.05,77378.99,0.0,0.8348,0.0001,15.27994]
[1777336763732,41.05,77379.06,0.0,0.8348,0.0001,15.27996]
[1777336766892,41.05,77384.58,0.0,0.83533,0.0001,15.24941]
[1777336771927,41.06,77384.63,0.0,0.83535,0.0001,15.246]
[1777336776962,41.06,77386.72,0.0,0.83554,0.0001,15.23536]
[1777336780989,41.06,77382.48,0.0,0.83511,0.0001,15.26035]
[1777336787033,41.07,77380.55,0.0,0.8349,0.0001,15.2725]
[1777336791061,41.07,77374.14,0.0,0.83425,0.0001,15.30982]
[1777336796096,41.07,77372.81,0.0,0.83411,0.0001,15.31823]
[1777336800124,41.07,77366.62,0.0,0.83348,0.0001,15.35403]
[1777336801131,41.07,77356.4,0.0,0.83247,0.0001,15.41224]
[1777336802138,41.07,77355.7,0.0,0.8324,0.0001,15.41623]
[1777336805159,41.07,77360.09,0.0,0.83283,0.0001,15.39133]
[1777336806166,41.07,77368.43,0.0,0.83366,0.0001,15.34396]
[1777336808180,41.07,77368.34,0.0,0.83365,0.0001,15.3447]
[1777336812208,41.08,77381.43,0.0,0.83493,0.0001,15.27069]
[1777336813215,41.08,77385.56,0.0,0.83533,0.0001,15.24739]
[1777336816239,41.08,77389.91,0.0,0.83575,0.0001,15.22323]
[1777336817242,41.08,77394.92,0.0,0.83624,0.0001,15.19482]
[1777336822278,41.08,77393.67,0.0,0.8361,0.0001,15.20261]
[1777336823285,41.08,77402.54,0.0,0.83697,0.0001,15.15225]
[1777336824291,41.08,77414.05,0.0,0.83808,0.0001,15.08685]
[1777336826306,41.08,77414.86,0.0,0.83816,0.0001,15.08237]
[1777336831346,41.08,77415.25,0.0,0.83822,0.0001,15.0763]
[1777336836381,41.08,77415.21,0.0,0.83821,0.0001,15.07703]
[1777336841416,41.09,77417.82,0.0,0.83846,0.0001,15.06265]
[1777336846451,41.09,77417.89,0.0,0.83845,0.0001,15.06292]
[1777336850478,41.09,77423.37,0.0,0.83897,0.0001,15.03257]
[1777336855514,41.1,77424.33,0.0,0.83903,0.0001,15.02876]
[1777336860549,41.1,77424.66,0.0,0.83904,0.0001,15.0286]
[1777336862563,41.1,77433.37,0.0,0.83987,0.0001,14.97973]
[1777336864577,41.1,77424.76,0.0,0.83903,0.0001,15.02918]
[1777336865583,41.1,77420.14,0.0,0.83858,0.0001,15.05564]
[1777336870621,41.11,77419.91,0.0,0.83855,0.0001,15.05753]
[1777336874648,41.11,77415.61,0.0,0.83812,0.0001,15.08254]
[1777336879683,41.11,77416.73,0.0,0.83821,0.0001,15.07727]
[1777336884718,41.11,77417.05,0.0,0.83824,0.0001,15.07588]
[1777336888746,41.11,77428.35,0.0,0.83932,0.0001,15.01191]
[1777336889753,41.11,77427.85,0.0,0.83927,0.0001,15.01493]
[1777336891766,41.11,77424.24,0.0,0.83895,0.0001,15.03138]
[1777336893781,41.12,77429.88,0.0,0.83949,0.0001,14.99976]
[1777336895795,41.12,77437.19,0.0,0.84019,0.0001,14.9587]
[1777336897583,41.12,77435.9,0.0,0.84006,0.0001,14.96628]
[1777336897634,41.12,77435.9,0.0,0.84006,0.0001,14.96628]
[1777336902843,41.12,77438.42,0.0,0.84028,0.0001,14.95332]
[1777336904015,41.12,77438.42,0.0,0.84028,0.0001,14.95332]
[1777336904021,41.12,77438.42,0.0,0.84028,0.0001,14.95332]
[1777336904114,41.12,77443.23,0.0,0.84073,0.0001,14.92618]
[1777336910027,41.13,77444.24,0.0,0.84081,0.0001,14.9218]
[1777336910150,41.13,77444.24,0.0,0.84081,0.0001,14.9218]
[1777336910170,41.13,77451.34,0.0,0.84148,0.0001,14.88166]
[1777336910713,41.13,77451.34,0.0,0.84148,0.0001,14.88166]
[1777336911799,41.13,77449.12,0.0,0.84127,0.0001,14.89463]
[1777336911851,41.13,77449.12,0.0,0.84127,0.0001,14.89463]
[1777336911906,41.13,77450.07,0.0,0.84135,0.0001,14.88953]
[1777336913188,41.13,77450.07,0.0,0.84135,0.0001,14.88953]
[1777336913240,41.13,77448.96,0.0,0.84124,0.0001,14.89617]
[1777336914920,41.13,77450.7,0.0,0.8414,0.0001,14.88658]
[1777336914965,41.13,77450.7,0.0,0.8414,0.0001,14.88658]
[1777336917077,41.13,77452.4,0.0,0.84155,0.0001,14.87753]
[1777336917082,41.13,77452.4,0.0,0.84155,0.0001,14.87753]
[1777336917131,41.13,77452.65,0.0,0.84157,0.0001,14.87643]
[1777336917744,41.13,77452.65,0.0,0.84157,0.0001,14.87643]
[1777336917796,41.13,77452.65,0.0,0.84157,0.0001,14.87643]
[1777336919963,41.14,77461.99,0.0,0.84245,0.0001,14.82425]
[1777336922168,41.14,77463.71,0.0,0.84261,0.0001,14.81478]
[1777336922173,41.14,77463.71,0.0,0.84261,0.0001,14.81478]
[1777336922227,41.14,77463.57,0.0,0.84259,0.0001,14.81591]
[1777336922267,41.14,77463.57,0.0,0.84259,0.0001,14.81591]
[1777336922274,41.14,77463.57,0.0,0.84259,0.0001,14.81591]
[1777336924847,41.14,77460.03,0.0,0.84224,0.0001,14.8367]
[1777336924950,41.14,77460.03,0.0,0.84224,0.0001,14.8367]
[1777336927336,41.14,77462.52,0.0,0.84246,0.0001,14.8235]
[1777336928020,41.14,77462.17,0.0,0.84242,0.0001,14.82582]
[1777336929165,41.14,77462.17,0.0,0.84242,0.0001,14.82582]
[1777336929172,41.14,77462.17,0.0,0.84242,0.0001,14.82582]
[1777336932978,41.15,77463.07,0.0,0.84249,0.0001,14.82203]
[1777336933019,41.15,77463.07,0.0,0.84249,0.0001,14.82203]
[1777336933096,41.15,77463.07,0.0,0.84249,0.0001,14.82203]
[1777336933137,41.15,77463.07,0.0,0.84249,0.0001,14.82203]
[1777336933238,41.15,77464.75,0.0,0.84264,0.0001,14.81284]
[1777336938150,41.15,77468.17,0.0,0.84294,9e-05,14.79489]
[1777336938251,41.15,77467.77,0.0,0.8429,9e-05,14.79737]
[1777336938528,41.15,77467.77,0.0,0.8429,9e-05,14.79737]
[1777336938814,41.15,77467.77,0.0,0.8429,9e-05,14.79737]
[1777336938821,41.15,77467.77,0.0,0.8429,9e-05,14.79737]
[1777336939097,41.15,77466.17,0.0,0.84274,9e-05,14.80668]
[1777336943124,41.16,77474.08,0.0,0.84347,9e-05,14.76323]
[1777336943295,41.16,77474.08,0.0,0.84347,9e-05,14.76323]
[1777336943431,41.16,77474.08,0.0,0.84347,9e-05,14.76323]
[1777336944091,41.16,77474.08,0.0,0.84347,9e-05,14.76323]
[1777336944143,41.16,77474.08,0.0,0.84347,9e-05,14.76323]
[1777336944146,41.16,77474.84,0.0,0.84353,9e-05,14.75934]
[1777336945906,41.16,77473.61,0.0,0.84341,9e-05,14.76659]
[1777336945927,41.16,77473.61,0.0,0.84341,9e-05,14.76659]
[1777336946146,41.16,77468.62,0.0,0.84294,9e-05,14.79522]
[1777336950360,41.16,77467.15,0.0,0.84278,9e-05,14.80493]
[1777336950407,41.16,77467.15,0.0,0.84278,9e-05,14.80493]
[1777336950958,41.16,77467.15,0.0,0.84278,9e-05,14.80493]
[1777336950965,41.16,77467.15,0.0,0.84278,9e-05,14.80493]
[1777336951183,41.17,77463.66,0.0,0.84247,0.0001,14.82069]
[1777336952190,41.17,77458.6,0.0,0.84199,0.0001,14.84977]
[1777336954472,41.17,77454.78,0.0,0.84161,0.0001,14.8721]
[1777336954524,41.17,77454.78,0.0,0.84161,0.0001,14.8721]
[1777336955487,41.17,77451.7,0.0,0.84131,0.0001,14.88993]
[1777336955535,41.17,77451.7,0.0,0.84131,0.0001,14.88993]
[1777336956221,41.17,77441.99,0.0,0.84038,0.0001,14.94542]
[1777336957228,41.17,77439.79,0.0,0.84017,0.0001,14.95815]
[1777336958235,41.17,77434.58,0.0,0.83966,0.0001,14.98796]
[1777336960249,41.17,77429.57,0.0,0.83917,0.0001,15.01673]
[1777336961772,41.17,77430.34,0.0,0.83925,0.0001,15.01248]
[1777336961814,41.17,77430.34,0.0,0.83925,0.0001,15.01248]
[1777336964277,41.17,77419.89,0.0,0.83823,0.0001,15.07229]
[1777336967926,41.17,77422.42,0.0,0.83847,0.0001,15.05828]
[1777336967978,41.17,77422.42,0.0,0.83847,0.0001,15.05828]
[1777336968030,41.17,77422.42,0.0,0.83847,0.0001,15.05828]
[1777336968109,41.17,77422.42,0.0,0.83847,0.0001,15.05828]
[1777336968124,41.18,77423.67,0.0,0.83859,0.0001,15.05146]
[1777336972208,41.18,77422.65,0.0,0.83848,0.0001,15.0574]
[1777336972217,41.18,77422.65,0.0,0.83848,0.0001,15.0574]
[1777336971326,41.18,77433.65,0.0,0.83954,0.0001,14.99497]
[1777336972378,41.18,77433.65,0.0,0.83954,0.0001,14.99497]
[1777336972427,41.18,77433.65,0.0,0.83954,0.0001,14.99497]
[1777336972474,41.18,77439.88,0.0,0.84014,0.0001,14.95971]
[1777336975590,41.18,77436.28,0.0,0.83979,0.0001,14.98053]
[1777336975634,41.18,77436.28,0.0,0.83979,0.0001,14.98053]
[1777336975898,41.18,77436.28,0.0,0.83979,0.0001,14.98053]
[1777336975955,41.18,77436.28,0.0,0.83979,0.0001,14.98053]
[1777336976017,41.18,77431.69,0.0,0.83934,0.0001,15.00689]
[1777336977368,41.18,77425.09,0.0,0.8387,0.0001,15.04448]
[1777336979449,41.18,77424.24,0.0,0.83862,0.0001,15.0494]
[1777336980741,41.18,77422.7,0.0,0.83847,0.0001,15.05823]
[1777336980793,41.18,77422.7,0.0,0.83847,0.0001,15.05823]
[1777336984500,41.18,77420.7,0.0,0.83827,0.0001,15.06985]
[1777336984552,41.18,77420.7,0.0,0.83827,0.0001,15.06985]
[1777336984560,41.18,77420.7,0.0,0.83827,0.0001,15.06985]
[1777336984613,41.18,77420.7,0.0,0.83827,0.0001,15.06985]
[1777336985293,41.18,77420.7,0.0,0.83827,0.0001,15.06985]
[1777336984653,41.18,77422.08,0.0,0.8384,0.0001,15.06215]
[1777336985424,41.18,77415.54,0.0,0.83777,0.0001,15.09929]
[1777336990459,41.18,77414.09,0.0,0.83763,0.0001,15.1076]
[1777336992918,41.18,77416.52,0.0,0.83786,0.0001,15.09381]
[1777336992965,41.18,77416.52,0.0,0.83786,0.0001,15.09381]
[1777336993150,41.18,77416.52,0.0,0.83786,0.0001,15.09381]
[1777336993293,41.18,77416.52,0.0,0.83786,0.0001,15.09381]
[1777336993191,41.18,77418.87,0.0,0.83809,0.0001,15.08086]
[1777336998214,41.18,77421.7,0.0,0.83835,0.0001,15.0655]
[1777336998258,41.19,77424.43,0.0,0.8386,0.0001,15.05048]
[1777336998378,41.19,77424.43,0.0,0.8386,0.0001,15.05048]
[1777336998445,41.19,77424.43,0.0,0.8386,0.0001,15.05048]
[1777336999239,41.19,77424.43,0.0,0.8386,0.0001,15.05048]
[1777336999277,41.19,77430.62,0.0,0.8392,0.0001,15.01538]
[1777336999391,41.19,77430.62,0.0,0.8392,0.0001,15.01538]
[1777337002242,41.19,77434.27,0.0,0.83955,0.0001,14.99477]
[1777337002335,41.19,77436.26,0.0,0.83974,0.0001,14.9836]
[1777337002410,41.19,77436.26,0.0,0.83974,0.0001,14.9836]
[1777337002713,41.19,77436.26,0.0,0.83974,0.0001,14.9836]
[1777337002727,41.19,77437.03,0.0,0.83981,0.0001,14.97953]
[1777337008472,41.19,77437.17,0.0,0.83981,0.0001,14.97939]
[1777337008500,41.19,77437.17,0.0,0.83981,0.0001,14.97939]
[1777337008537,41.19,77437.17,0.0,0.83981,0.0001,14.97939]
[1777337008589,41.19,77437.17,0.0,0.83981,0.0001,14.97939]
[1777337008639,41.19,77436.89,0.0,0.83978,0.0001,14.9813]
[1777337012022,41.19,77436.54,0.0,0.83974,0.0001,14.98329]
[1777337012070,41.19,77436.54,0.0,0.83974,0.0001,14.98329]
[1777337012206,41.19,77436.54,0.0,0.83974,0.0001,14.98329]
[1777337012252,41.19,77436.54,0.0,0.83974,0.0001,14.98329]
[1777337012243,41.19,77444.26,0.0,0.84051,0.0001,14.93549]
[1777337013626,41.19,77447.73,0.0,0.84084,0.0001,14.91622]
[1777337018589,41.2,77445.21,0.0,0.84058,0.0001,14.93145]
[1777337018643,41.2,77445.21,0.0,0.84058,0.0001,14.93145]
[1777337018791,41.2,77445.21,0.0,0.84058,0.0001,14.93145]
[1777337018843,41.2,77445.21,0.0,0.84058,0.0001,14.93145]
[1777337018845,41.2,77446.06,0.0,0.84066,0.0001,14.92683]
[1777337024088,41.2,77447.81,0.0,0.84081,0.0001,14.91779]
[1777337024135,41.2,77447.81,0.0,0.84081,0.0001,14.91779]
[1777337024193,41.2,77447.81,0.0,0.84081,0.0001,14.91779]
[1777337024245,41.2,77447.81,0.0,0.84081,0.0001,14.91779]
[1777337024295,41.2,77447.89,0.0,0.84082,0.0001,14.91757]
[1777337024704,41.2,77442.99,0.0,0.84034,0.0001,14.94564]
[1777337029738,41.2,77440.51,0.0,0.84009,0.0001,14.96062]
[1777337032512,41.2,77440.98,0.0,0.84013,0.0001,14.9583]
[1777337032564,41.2,77440.98,0.0,0.84013,0.0001,14.9583]
[1777337032608,41.2,77440.98,0.0,0.84013,0.0001,14.9583]
[1777337032660,41.2,77440.98,0.0,0.84013,0.0001,14.9583]
[1777337032760,41.2,77440.34,0.0,0.84007,0.0001,14.9621]
[1777337037794,41.21,77439.84,0.0,0.84,0.0001,14.96574]
[1777337040390,41.21,77439.67,0.0,0.83998,0.0001,14.96703]
[1777337040442,41.21,77439.67,0.0,0.83998,0.0001,14.96703]
[1777337040553,41.21,77439.67,0.0,0.83998,0.0001,14.96703]
[1777337040606,41.21,77439.67,0.0,0.83998,0.0001,14.96703]
[1777337040816,41.21,77436.67,0.0,0.83969,0.0001,14.98422]
[1777337041424,41.21,77436.67,0.0,0.83969,0.0001,14.98422]
[1777337041823,41.21,77430.18,0.0,0.83907,0.0001,15.02121]
[1777337046858,41.21,77428.22,0.0,0.83887,0.0001,15.03272]
[1777337048931,41.21,77428.63,0.0,0.83891,0.0001,15.03046]
[1777337049037,41.21,77428.63,0.0,0.83891,0.0001,15.03046]
[1777337049047,41.21,77428.63,0.0,0.83891,0.0001,15.03046]
[1777337053484,41.21,77426.78,0.0,0.83873,0.0001,15.04129]
[1777337053534,41.21,77426.78,0.0,0.83873,0.0001,15.04129]
[1777337053907,41.21,77425.95,0.0,0.83864,0.0001,15.04606]
[1777337054394,41.21,77425.95,0.0,0.83864,0.0001,15.04606]
[1777337054441,41.21,77425.95,0.0,0.83864,0.0001,15.04606]
[1777337055920,41.21,77419.35,0.0,0.838,0.0001,15.08364]
[1777337057935,41.21,77417.17,0.0,0.83779,0.0001,15.096]
[1777337059498,41.21,77419.11,0.0,0.83798,0.0001,15.08497]
[1777337059544,41.21,77419.11,0.0,0.83798,0.0001,15.08497]
[1777337061003,41.21,77419.33,0.0,0.838,0.0001,15.08372]
[1777337061055,41.21,77419.33,0.0,0.838,0.0001,15.08372]
[1777337061156,41.21,77418.3,0.0,0.8379,0.0001,15.08957]
[1777337062971,41.21,77415.18,0.0,0.8376,0.0001,15.10726]
[1777337065669,41.21,77412.86,0.0,0.83737,0.0001,15.12068]
[1777337065759,41.21,77412.86,0.0,0.83737,0.0001,15.12068]
[1777337065992,41.21,77406.51,0.0,0.83675,0.0001,15.15683]
[1777337068008,41.21,77401.95,0.0,0.8363,0.0001,15.18299]
[1777337070025,41.21,77400.53,0.0,0.83616,0.0001,15.19126]
[1777337070075,41.21,77400.53,0.0,0.83616,0.0001,15.19126]
[1777337071029,41.21,77407.14,0.0,0.83683,0.0001,15.14975]
[1777337074606,41.21,77404.29,0.0,0.83655,0.0001,15.16612]
[1777337075312,41.21,77404.29,0.0,0.83655,0.0001,15.16612]
[1777337075352,41.21,77404.29,0.0,0.83655,0.0001,15.16612]
[1777337076064,41.22,77401.88,0.0,0.83632,0.0001,15.17989]
[1777337077485,41.22,77401.48,0.0,0.83628,0.0001,15.1822]
[1777337078077,41.22,77400.82,0.0,0.83621,0.0001,15.18598]
[1777337083113,41.21,77402.15,0.0,0.83635,0.0001,15.17798]
[1777337085379,41.21,77402.23,0.0,0.83636,0.0001,15.1774]
[1777337085429,41.21,77402.23,0.0,0.83636,0.0001,15.1774]
[1777337086133,41.21,77402.82,0.0,0.83642,0.0001,15.17379]
[1777337087543,41.21,77402.08,0.0,0.83635,0.0001,15.17786]
[1777337088147,41.21,77401.39,0.0,0.83629,0.0001,15.18164]
[1777337094189,41.21,77403.85,0.0,0.83653,0.0001,15.1676]
[1777337097411,41.21,77404.54,0.0,0.83659,0.0001,15.16378]
[1777337098219,41.21,77404.52,0.0,0.83659,0.0001,15.16382]
[1777337098756,41.21,77404.52,0.0,0.83659,0.0001,15.16382]
[1777337099225,41.21,77402.51,0.0,0.8364,0.0001,15.17528]
[1777337101240,41.21,77397.25,0.0,0.83588,0.0001,15.205]
[1777337104261,41.21,77402.21,0.0,0.83637,0.0001,15.17689]
[1777337106390,41.21,77404.2,0.0,0.83656,0.0001,15.16565]
[1777337106442,41.21,77405.32,0.0,0.83667,0.0001,15.15936]
[1777337107282,41.21,77406.48,0.0,0.83678,0.0001,15.15283]
[1777337108724,41.21,77406.51,0.0,0.83678,0.0001,15.15273]
[1777337109296,41.21,77411.04,0.0,0.83722,0.0001,15.1271]
[1777337110303,41.21,77415.06,0.0,0.83761,0.0001,15.10421]
[1777337113324,41.21,77418.32,0.0,0.83792,0.0001,15.08596]
[1777337117949,41.22,77419.44,0.0,0.83802,0.0001,15.08028]
[1777337118360,41.22,77419.58,0.0,0.83803,0.0001,15.07966]
[1777337119531,41.22,77419.29,0.0,0.838,0.0001,15.08148]
[1777337120374,41.22,77419.12,0.0,0.83798,0.0001,15.08262]
[1777337125381,41.22,77418.73,0.0,0.83793,0.0001,15.08553]
[1777337128429,41.22,77424.18,0.0,0.83845,0.0001,15.05533]
[1777337128732,41.22,77424.18,0.0,0.83845,0.0001,15.05533]
[1777337129437,41.22,77424.7,0.0,0.8385,0.0001,15.05242]
[1777337134471,41.22,77427.16,0.0,0.83876,0.0001,15.03452]
[1777337138309,41.22,77427.56,0.0,0.8388,0.0001,15.03238]
[1777337138361,41.22,77427.56,0.0,0.8388,0.0001,15.03238]
[1777337138410,41.22,77420.49,0.0,0.83812,0.0001,15.07257]
[1777337143535,41.22,77416.39,0.0,0.83772,0.0001,15.09578]
[1777337145549,41.22,77411.82,0.0,0.83728,0.0001,15.12168]
[1777337150584,41.22,77412.47,0.0,0.83734,0.0001,15.11776]
[1777337155619,41.22,77415.87,0.0,0.83768,0.0001,15.09834]
[1777337160654,41.22,77416.57,0.0,0.83773,0.0001,15.09492]
[1777337165690,41.22,77416.47,0.0,0.83772,0.0001,15.09553]
[1777337169719,41.22,77424.43,0.0,0.83849,0.0001,15.05039]
[1777337173747,41.23,77429.3,0.0,0.83895,0.0001,15.02351]
[1777337176406,41.23,77431.65,0.0,0.83918,0.0001,15.01024]
[1777337176457,41.23,77431.65,0.0,0.83918,0.0001,15.01024]
[1777337178782,41.23,77445.4,0.0,0.84049,0.0001,14.93232]
[1777337180125,41.23,77445.4,0.0,0.84049,0.0001,14.93232]
[1777337180168,41.23,77445.4,0.0,0.84049,0.0001,14.93232]
[1777337180270,41.23,77445.47,0.0,0.8405,0.0001,14.93213]
[1777337182810,41.23,77451.62,0.0,0.84108,0.0001,14.89763]
[1777337185459,41.23,77453.23,0.0,0.84123,0.0001,14.88868]
[1777337185562,41.23,77454.79,0.0,0.84138,0.0001,14.88001]
[1777337185975,41.23,77454.79,0.0,0.84138,0.0001,14.88001]
[1777337186003,41.23,77456.9,0.0,0.84158,0.0001,14.86818]
[1777337189168,41.23,77456.52,0.0,0.84153,0.0001,14.87065]
[1777337190895,41.23,77456.27,0.0,0.84151,0.0001,14.87237]
[1777337195901,41.23,77451.47,0.0,0.84106,0.0001,14.89641]
[1777337197425,41.23,77451.47,0.0,0.84106,0.0001,14.89641]
[1777337197539,41.24,77452.42,0.0,0.84115,0.0001,14.89127]
[1777337197884,41.24,77452.42,0.0,0.84115,0.0001,14.89127]
[1777337197915,41.24,77457.4,0.0,0.84162,0.0001,14.86309]
[1777337199626,41.24,77458.92,0.0,0.84177,0.0001,14.85459]
[1777337199659,41.24,77458.92,0.0,0.84177,0.0001,14.85459]
[1777337201334,41.24,77455.09,0.0,0.8414,0.0001,14.87664]
[1777337201497,41.24,77455.09,0.0,0.8414,0.0001,14.87664]
[1777337203957,41.24,77449.11,0.0,0.84081,0.0001,14.91161]
[1777337204802,41.24,77449.11,0.0,0.84081,0.0001,14.91161]
[1777337204851,41.24,77449.11,0.0,0.84081,0.0001,14.91161]
[1777337204853,41.24,77449.11,0.0,0.84081,0.0001,14.91161]
[1777337204964,41.24,77448.65,0.0,0.84076,0.0001,14.91445]
[1777337206759,41.24,77448.41,0.0,0.84073,0.0001,14.91603]
[1777337210173,41.24,77453.56,0.0,0.84121,0.0001,14.88754]
[1777337210223,41.24,77453.56,0.0,0.84121,0.0001,14.88754]
[1777337210252,41.24,77453.56,0.0,0.84121,0.0001,14.88754]
[1777337210324,41.24,77455.57,0.0,0.8414,0.0001,14.8764]
[1777337210625,41.24,77455.57,0.0,0.8414,0.0001,14.8764]
[1777337216193,41.25,77456.53,0.0,0.84147,0.0001,14.87236]
[1777337216238,41.25,77456.53,0.0,0.84147,0.0001,14.87236]
[1777337216259,41.25,77456.53,0.0,0.84147,0.0001,14.87236]
[1777337216311,41.25,77456.53,0.0,0.84147,0.0001,14.87236]
[1777337216413,41.25,77456.91,0.0,0.8415,0.0001,14.87048]
[1777337217348,41.25,77456.91,0.0,0.8415,0.0001,14.87048]
[1777337222606,41.25,77459.71,0.0,0.84174,0.0001,14.85619]
[1777337223040,41.25,77459.71,0.0,0.84174,0.0001,14.85619]
[1777337223092,41.25,77459.71,0.0,0.84174,0.0001,14.85619]
[1777337223125,41.25,77459.6,0.0,0.84173,0.0001,14.85704]
[1777337223935,41.25,77459.6,0.0,0.84173,0.0001,14.85704]
[1777337224728,41.25,77455.49,0.0,0.84133,0.0001,14.88059]
[1777337224893,41.25,77455.49,0.0,0.84133,0.0001,14.88059]
[1777337229523,41.26,77457.67,0.0,0.84153,0.0001,14.86908]
[1777337229570,41.26,77460.81,0.0,0.84182,0.0001,14.85147]
[1777337229586,41.26,77460.81,0.0,0.84182,0.0001,14.85147]
[1777337229645,41.26,77460.81,0.0,0.84182,0.0001,14.85147]
[1777337230140,41.26,77462.19,0.0,0.84195,0.0001,14.84388]
[1777337231251,41.26,77462.19,0.0,0.84195,0.0001,14.84388]
[1777337231257,41.26,77462.19,0.0,0.84195,0.0001,14.84388]
[1777337235505,41.26,77464.59,0.0,0.84217,0.0001,14.83087]
[1777337235505,41.26,77464.59,0.0,0.84217,0.0001,14.83087]
[1777337235558,41.26,77464.57,0.0,0.84216,0.0001,14.83124]
[1777337236183,41.26,77464.66,0.0,0.84217,0.0001,14.83081]
[1777337237135,41.26,77464.66,0.0,0.84217,0.0001,14.83081]
[1777337239013,41.26,77463.1,0.0,0.84202,0.0001,14.83999]
[1777337239055,41.26,77463.1,0.0,0.84202,0.0001,14.83999]
[1777337239825,41.26,77461.99,0.0,0.84191,0.0001,14.84635]
[1777337239877,41.26,77461.99,0.0,0.84191,0.0001,14.84635]
[1777337240211,41.26,77461.2,0.0,0.84183,0.0001,14.8509]
[1777337241946,41.26,77460.89,0.0,0.8418,0.0001,14.85273]
[1777337242004,41.26,77460.89,0.0,0.8418,0.0001,14.85273]
[1777337247259,41.27,77465.87,0.0,0.84225,9e-05,14.82601]
[1777337252294,41.27,77466.13,0.0,0.8423,9e-05,14.82108]
[1777337255000,41.27,77465.49,0.0,0.84223,9e-05,14.82524]
[1777337255059,41.27,77465.49,0.0,0.84223,9e-05,14.82524]
[1777337255067,41.27,77465.49,0.0,0.84223,9e-05,14.82524]
[1777337255305,41.27,77465.49,0.0,0.84223,9e-05,14.82524]
[1777337255316,41.27,77465.5,0.0,0.84222,9e-05,14.82529]
[1777337255640,41.27,77465.5,0.0,0.84222,9e-05,14.82529]
[1777337256322,41.27,77464.9,0.0,0.84217,0.0001,14.8288]
[1777337261358,41.27,77461.63,0.0,0.84184,0.0001,14.8484]
[1777337263730,41.28,77461.5,0.0,0.84182,0.0001,14.84937]
[1777337263778,41.28,77461.5,0.0,0.84182,0.0001,14.84937]
[1777337263830,41.28,77461.5,0.0,0.84182,0.0001,14.84937]
[1777337267483,41.28,77461.88,0.0,0.84184,0.0001,14.84821]
[1777337267533,41.28,77461.88,0.0,0.84184,0.0001,14.84821]
[1777337267524,41.28,77460.85,0.0,0.84174,0.0001,14.8543]
[1777337268406,41.28,77462.15,0.0,0.84186,0.0001,14.84718]
[1777337270976,41.28,77462.04,0.0,0.84184,0.0001,14.84831]
[1777337271018,41.28,77462.04,0.0,0.84184,0.0001,14.84831]
[1777337275487,41.28,77461.37,0.0,0.84176,0.0001,14.85312]
[1777337275530,41.28,77461.37,0.0,0.84176,0.0001,14.85312]
[1777337275552,41.28,77461.37,0.0,0.84176,0.0001,14.85312]
[1777337275589,41.28,77463.21,0.0,0.84193,0.0001,14.84293]
[1777337275675,41.28,77463.21,0.0,0.84193,0.0001,14.84293]
[1777337275939,41.28,77463.21,0.0,0.84193,0.0001,14.84293]
[1777337276463,41.29,77465.18,0.0,0.84211,0.0001,14.83202]
[1777337278357,41.29,77466.45,0.0,0.84223,9e-05,14.82509]
[1777337283512,41.29,77466.67,0.0,0.84223,9e-05,14.82545]
[1777337284175,41.29,77466.67,0.0,0.84223,9e-05,14.82545]
[1777337284177,41.29,77466.67,0.0,0.84223,9e-05,14.82545]
[1777337284519,41.29,77469.75,0.0,0.84252,9e-05,14.8081]
[1777337285308,41.29,77469.75,0.0,0.84252,9e-05,14.8081]
[1777337285525,41.29,77469.81,0.0,0.84252,9e-05,14.80788]
[1777337290077,41.29,77468.58,0.0,0.8424,9e-05,14.81534]
[1777337290129,41.29,77468.58,0.0,0.8424,9e-05,14.81534]
[1777337295027,41.29,77469.58,0.0,0.84248,9e-05,14.81023]
[1777337295073,41.29,77469.58,0.0,0.84248,9e-05,14.81023]
[1777337295527,41.29,77469.58,0.0,0.84248,9e-05,14.81023]
[1777337295567,41.29,77469.58,0.0,0.84248,9e-05,14.81023]
[1777337295596,41.29,77468.36,0.0,0.84236,9e-05,14.81726]
[1777337299360,41.3,77469.1,0.0,0.84243,9e-05,14.81338]
[1777337299444,41.3,77469.1,0.0,0.84243,9e-05,14.81338]
[1777337299643,41.3,77460.87,0.0,0.84164,0.0001,14.8603]
[1777337300378,41.3,77460.87,0.0,0.84164,0.0001,14.8603]
[1777337303967,41.3,77459.09,0.0,0.84146,0.0001,14.8712]
[1777337304160,41.3,77459.09,0.0,0.84146,0.0001,14.8712]
[1777337304516,41.3,77459.09,0.0,0.84146,0.0001,14.8712]
[1777337304678,41.3,77455.81,0.0,0.84114,0.0001,14.88998]
[1777337305685,41.3,77446.96,0.0,0.8403,0.0001,14.94031]
[1777337307698,41.3,77444.91,0.0,0.8401,0.0001,14.95215]
[1777337310063,41.3,77443.84,0.0,0.83999,0.0001,14.95832]
[1777337310097,41.3,77443.84,0.0,0.83999,0.0001,14.95832]
[1777337310109,41.3,77443.84,0.0,0.83999,0.0001,14.95832]
[1777337310162,41.3,77443.84,0.0,0.83999,0.0001,14.95832]
[1777337310263,41.3,77444.61,0.0,0.84006,0.0001,14.95417]
[1777337311727,41.3,77431.05,0.0,0.83879,0.0001,15.02666]
[1777337312733,41.3,77428.58,0.0,0.83855,0.0001,15.04066]
[1777337316762,41.3,77423.85,0.0,0.8381,0.0001,15.06746]
[1777337317769,41.3,77419.84,0.0,0.83771,0.0001,15.09014]
[1777337318747,41.3,77419.84,0.0,0.83771,0.0001,15.09014]
[1777337318757,41.3,77419.84,0.0,0.83771,0.0001,15.09014]
[1777337318805,41.3,77419.84,0.0,0.83771,0.0001,15.09014]
[1777337318849,41.3,77419.84,0.0,0.83771,0.0001,15.09014]
[1777337318949,41.3,77421.36,0.0,0.83786,0.0001,15.08147]
[1777337324130,41.3,77417.89,0.0,0.83753,0.0001,15.10092]
[1777337324363,41.3,77417.89,0.0,0.83753,0.0001,15.10092]
[1777337324450,41.3,77423.4,0.0,0.83806,0.0001,15.06965]
[1777337324819,41.3,77432.92,0.0,0.83898,0.0001,15.01573]
[1777337325826,41.3,77433.85,0.0,0.83907,0.0001,15.01052]
[1777337329551,41.3,77435.33,0.0,0.83921,0.0001,15.00228]
[1777337329603,41.3,77435.33,0.0,0.83921,0.0001,15.00228]
[1777337329643,41.3,77435.33,0.0,0.83921,0.0001,15.00228]
[1777337329695,41.3,77435.33,0.0,0.83921,0.0001,15.00228]
[1777337329693,41.3,77436.22,0.0,0.83929,0.0001,14.99742]
[1777337329854,41.3,77434.21,0.0,0.8391,0.0001,15.0088]
[1777337334602,41.3,77437.02,0.0,0.83936,0.0001,14.99314]
[1777337334643,41.3,77437.02,0.0,0.83936,0.0001,14.99314]
[1777337339385,41.3,77439.68,0.0,0.83961,0.0001,14.97855]
[1777337339440,41.3,77439.68,0.0,0.83961,0.0001,14.97855]
[1777337339494,41.3,77439.68,0.0,0.83961,0.0001,14.97855]
[1777337339595,41.3,77438.62,0.0,0.8395,0.0001,14.98479]
[1777337343370,41.31,77435.95,0.0,0.83924,0.0001,15.00014]
[1777337343609,41.31,77435.95,0.0,0.83924,0.0001,15.00014]
[1777337348455,41.31,77432.26,0.0,0.83888,0.0001,15.02151]
[1777337348462,41.31,77432.26,0.0,0.83888,0.0001,15.02151]
[1777337348605,41.31,77432.26,0.0,0.83888,0.0001,15.02151]
[1777337348657,41.31,77432.26,0.0,0.83888,0.0001,15.02151]
[1777337348669,41.31,77432.86,0.0,0.83894,0.0001,15.01825]
[1777337349995,41.31,77429.2,0.0,0.83858,0.0001,15.03905]
[1777337352376,41.31,77427.71,0.0,0.83844,0.0001,15.04754]
[1777337352385,41.31,77427.71,0.0,0.83844,0.0001,15.04754]
[1777337356331,41.31,77424.98,0.0,0.83817,0.0001,15.06311]
[1777337356478,41.31,77424.98,0.0,0.83817,0.0001,15.06311]
[1777337356491,41.31,77424.98,0.0,0.83817,0.0001,15.06311]
[1777337356579,41.31,77424.44,0.0,0.83812,0.0001,15.0662]
[1777337357556,41.31,77424.44,0.0,0.83812,0.0001,15.0662]
[1777337363466,41.31,77423.67,0.0,0.83805,0.0001,15.0706]
[1777337363518,41.31,77423.67,0.0,0.83805,0.0001,15.0706]
[1777337363688,41.31,77423.67,0.0,0.83805,0.0001,15.0706]
[1777337363742,41.31,77422.99,0.0,0.83798,0.0001,15.07445]
[1777337364585,41.31,77421.84,0.0,0.83787,0.0001,15.08096]
[1777337368516,41.31,77421.78,0.0,0.83786,0.0001,15.08124]
[1777337368524,41.31,77421.78,0.0,0.83786,0.0001,15.08124]
[1777337371632,41.31,77420.92,0.0,0.83778,0.0001,15.08605]
[1777337374296,41.31,77419.0,0.0,0.83763,0.0001,15.09245]
[1777337374347,41.31,77419.0,0.0,0.83763,0.0001,15.09245]
[1777337374390,41.31,77420.29,0.0,0.83776,0.0001,15.08512]
[1777337380207,41.31,77421.63,0.0,0.83789,0.0001,15.07752]
[1777337385242,41.31,77422.3,0.0,0.83795,0.0001,15.0737]
[1777337390421,41.31,77420.03,0.0,0.83773,0.0001,15.08653]
[1777337390431,41.31,77409.22,0.0,0.83668,0.0001,15.14772]
[1777337391283,41.31,77408.53,0.0,0.83662,0.0001,15.15171]
[1777337396319,41.31,77411.01,0.0,0.83684,0.0001,15.13844]
[1777337397326,41.31,77407.51,0.0,0.83651,0.0001,15.15815]
[1777337399340,41.31,77403.9,0.0,0.83615,0.0001,15.17867]
[1777337404374,41.31,77403.65,0.0,0.83612,0.0001,15.18045]
[1777337405620,41.31,77403.65,0.0,0.83612,0.0001,15.18045]
[1777337405672,41.31,77403.65,0.0,0.83612,0.0001,15.18045]
[1777337405773,41.31,77404.81,0.0,0.83623,0.0001,15.17399]
[1777337407434,41.31,77403.88,0.0,0.83614,0.0001,15.17937]
[1777337407535,41.31,77403.88,0.0,0.83614,0.0001,15.17937]
[1777337407548,41.31,77403.88,0.0,0.83614,0.0001,15.17937]
[1777337409304,41.31,77400.22,0.0,0.83578,0.0001,15.20027]
[1777337409637,41.31,77400.22,0.0,0.83578,0.0001,15.20027]
[1777337409691,41.31,77400.22,0.0,0.83578,0.0001,15.20027]
[1777337409683,41.31,77397.56,0.0,0.83552,0.0001,15.2154]
[1777337411414,41.31,77395.97,0.0,0.83536,0.0001,15.22445]
[1777337411424,41.31,77396.12,0.0,0.83538,0.0001,15.22365]
[1777337412430,41.31,77400.12,0.0,0.83577,0.0001,15.20107]
[1777337415453,41.31,77403.69,0.0,0.83611,0.0001,15.18115]
[1777337418475,41.31,77399.75,0.0,0.83572,0.0001,15.20372]
[1777337419405,41.31,77399.75,0.0,0.83572,0.0001,15.20372]
[1777337419414,41.31,77399.75,0.0,0.83572,0.0001,15.20372]
[1777337420637,41.31,77398.91,0.0,0.83564,0.0001,15.20854]
[1777337420690,41.31,77398.91,0.0,0.83564,0.0001,15.20854]
[1777337422503,41.32,77402.47,0.0,0.83598,0.0001,15.18861]
[1777337425489,41.32,77402.79,0.0,0.83601,0.0001,15.18698]
[1777337425541,41.32,77402.79,0.0,0.83601,0.0001,15.18698]
[1777337425590,41.32,77402.02,0.0,0.83594,0.0001,15.19142]
[1777337425864,41.32,77402.02,0.0,0.83594,0.0001,15.19142]
[1777337425916,41.32,77402.02,0.0,0.83594,0.0001,15.19142]
[1777337427835,41.32,77402.99,0.0,0.83603,0.0001,15.18611]
[1777337427887,41.32,77402.99,0.0,0.83603,0.0001,15.18611]
[1777337429444,41.32,77402.2,0.0,0.83595,0.0001,15.19066]
[1777337429491,41.32,77402.2,0.0,0.83595,0.0001,15.19066]
[1777337432416,41.32,77400.52,0.0,0.83582,0.0001,15.19598]
[1777337432468,41.32,77400.52,0.0,0.83582,0.0001,15.19598]
[1777337432573,41.32,77400.62,0.0,0.83582,0.0001,15.19548]
[1777337432917,41.32,77400.62,0.0,0.83582,0.0001,15.19548]
[1777337432969,41.32,77400.62,0.0,0.83582,0.0001,15.19548]
[1777337435411,41.32,77401.73,0.0,0.83593,0.0001,15.18935]
[1777337439404,41.32,77401.09,0.0,0.83586,0.0001,15.19337]
[1777337439457,41.32,77401.09,0.0,0.83586,0.0001,15.19337]
[1777337439622,41.32,77400.81,0.0,0.83583,0.0001,15.19506]
[1777337440110,41.32,77400.81,0.0,0.83583,0.0001,15.19506]
[1777337440162,41.32,77400.81,0.0,0.83583,0.0001,15.19506]
[1777337443377,41.32,77399.73,0.0,0.83572,0.0001,15.20146]
[1777337443429,41.32,77399.73,0.0,0.83572,0.0001,15.20146]
[1777337444315,41.32,77399.55,0.0,0.8357,0.0001,15.20257]
[1777337446627,41.32,77403.4,0.0,0.83607,0.0001,15.18099]
[1777337446674,41.32,77403.4,0.0,0.83607,0.0001,15.18099]
[1777337448685,41.32,77399.25,0.0,0.83567,0.0001,15.20479]
[1777337450578,41.32,77398.79,0.0,0.83562,0.0001,15.2075]
[1777337450630,41.32,77398.79,0.0,0.83562,0.0001,15.2075]
[1777337452454,41.32,77395.92,0.0,0.83533,0.0001,15.22393]
[1777337452687,41.32,77395.92,0.0,0.83533,0.0001,15.22393]
[1777337454678,41.32,77393.74,0.0,0.83512,0.0001,15.23643]
[1777337454864,41.32,77391.55,0.0,0.8349,0.0001,15.24889]
[1777337456744,41.32,77391.73,0.0,0.83492,0.0001,15.24794]
[1777337456792,41.32,77391.73,0.0,0.83492,0.0001,15.24794]
[1777337457749,41.32,77388.25,0.0,0.83458,0.0001,15.26775]
[1777337459763,41.32,77369.17,0.0,0.8327,0.0001,15.37567]
[1777337460770,41.32,77362.91,0.0,0.83208,0.0001,15.41093]
[1777337462181,41.32,77362.82,0.0,0.83208,0.0001,15.4113]
[1777337462185,41.32,77362.82,0.0,0.83208,0.0001,15.4113]
[1777337462784,41.32,77362.74,0.0,0.83207,0.0001,15.41161]
[1777337463132,41.32,77362.74,0.0,0.83207,0.0001,15.41161]
[1777337463195,41.32,77362.74,0.0,0.83207,0.0001,15.41161]
[1777337468826,41.32,77365.63,0.0,0.83235,0.0001,15.39532]
[1777337471846,41.32,77375.35,0.0,0.83331,0.0001,15.34053]
[1777337472804,41.32,77375.35,0.0,0.83331,0.0001,15.34053]
[1777337473092,41.32,77378.1,0.0,0.83358,0.0001,15.32496]
[1777337475602,41.32,77378.54,0.0,0.83363,0.0001,15.32248]
[1777337475657,41.32,77378.54,0.0,0.83363,0.0001,15.32248]
[1777337475838,41.32,77378.54,0.0,0.83363,0.0001,15.32248]
[1777337475700,41.32,77378.54,0.0,0.83363,0.0001,15.32248]
[1777337475876,41.32,77379.2,0.0,0.83369,0.0001,15.31875]
[1777337477562,41.32,77379.2,0.0,0.83369,0.0001,15.31875]
[1777337477604,41.32,77379.2,0.0,0.83369,0.0001,15.31875]
[1777337482773,41.32,77379.36,0.0,0.83371,0.0001,15.31789]
[1777337482780,41.32,77379.36,0.0,0.83371,0.0001,15.31789]
[1777337483715,41.32,77378.73,0.0,0.83364,0.0001,15.32146]
[1777337483767,41.32,77378.73,0.0,0.83364,0.0001,15.32146]
[1777337483816,41.32,77376.36,0.0,0.83341,0.0001,15.33483]
[1777337486212,41.32,77378.77,0.0,0.83365,0.0001,15.32121]
[1777337486392,41.32,77378.77,0.0,0.83365,0.0001,15.32121]
[1777337486528,41.32,77378.77,0.0,0.83365,0.0001,15.32121]
[1777337486635,41.32,77378.77,0.0,0.83365,0.0001,15.32121]
[1777337486697,41.32,77378.77,0.0,0.83365,0.0001,15.32121]
[1777337486736,41.32,77370.4,0.0,0.83282,0.0001,15.36844]
[1777337487964,41.32,77364.21,0.0,0.83221,0.0001,15.40332]
[1777337491913,41.32,77361.68,0.0,0.83197,0.0001,15.41737]
[1777337491965,41.32,77360.75,0.0,0.83188,0.0001,15.4225]
[1777337494892,41.32,77360.73,0.0,0.83192,0.0001,15.41793]
[1777337494008,41.32,77366.96,0.0,0.83253,0.0001,15.38261]
[1777337494944,41.32,77366.96,0.0,0.83253,0.0001,15.38261]
[1777337495446,41.32,77366.96,0.0,0.83253,0.0001,15.38261]
[1777337495498,41.32,77366.96,0.0,0.83253,0.0001,15.38261]
[1777337495599,41.32,77374.13,0.0,0.83324,0.0001,15.342]
[1777337497029,41.32,77366.72,0.0,0.83251,0.0001,15.38385]
[1777337500766,41.32,77365.48,0.0,0.83239,0.0001,15.39072]
[1777337500818,41.32,77365.48,0.0,0.83239,0.0001,15.39072]
[1777337501603,41.32,77365.81,0.0,0.83243,0.0001,15.38867]
[1777337501655,41.32,77365.81,0.0,0.83243,0.0001,15.38867]
[1777337501675,41.32,77364.47,0.0,0.8323,0.0001,15.39616]
[1777337507912,41.32,77366.33,0.0,0.83249,0.0001,15.38528]
[1777337507958,41.32,77366.2,0.0,0.83248,0.0001,15.38592]
[1777337512625,41.32,77362.39,0.0,0.8321,0.0001,15.40726]
[1777337512718,41.32,77362.39,0.0,0.8321,0.0001,15.40726]
[1777337512819,41.32,77362.1,0.0,0.83208,0.0001,15.40877]
[1777337513804,41.32,77362.1,0.0,0.83208,0.0001,15.40877]
[1777337513815,41.32,77362.1,0.0,0.83208,0.0001,15.40877]
[1777337514148,41.32,77356.62,0.0,0.83153,0.0001,15.43966]
[1777337515155,41.32,77351.37,0.0,0.83101,0.0001,15.46924]
[1777337516162,41.32,77345.08,0.0,0.83039,0.0001,15.50465]
[1777337517172,41.32,77329.99,0.0,0.82888,0.0001,15.58982]
[1777337518178,41.32,77319.35,0.0,0.82781,0.0001,15.64987]
[1777337519185,41.32,77314.09,0.0,0.82728,0.0001,15.67959]
[1777337520193,41.32,77312.28,0.0,0.8271,0.0001,15.68963]
[1777337524221,41.32,77316.63,0.0,0.82754,0.0001,15.66485]
[1777337526234,41.32,77311.5,0.0,0.82703,0.0001,15.6937]
[1777337530002,41.32,77308.24,0.0,0.8267,0.0001,15.71188]
[1777337530044,41.32,77308.24,0.0,0.8267,0.0001,15.71188]
[1777337531192,41.32,77308.88,0.0,0.82677,0.0001,15.70823]
[1777337531244,41.32,77308.88,0.0,0.82677,0.0001,15.70823]
[1777337531270,41.32,77307.97,0.0,0.82667,0.0001,15.71332]
[1777337533284,41.31,77302.09,0.0,0.82608,0.0001,15.74632]
[1777337534991,41.31,77300.5,0.0,0.82592,0.0001,15.75519]
[1777337535206,41.31,77300.5,0.0,0.82592,0.0001,15.75519]
[1777337537404,41.31,77294.17,0.0,0.82528,0.0001,15.79059]
[1777337537457,41.31,77294.17,0.0,0.82528,0.0001,15.79059]
[1777337537722,41.31,77293.91,0.0,0.82526,0.0001,15.7919]
[1777337539976,41.31,77293.91,0.0,0.82526,0.0001,15.79175]
[1777337540028,41.31,77293.91,0.0,0.82526,0.0001,15.79175]
[1777337542953,41.31,77293.02,0.0,0.82517,0.0001,15.79678]
[1777337543005,41.31,77292.74,0.0,0.82514,0.0001,15.7982]
[1777337543354,41.31,77291.86,0.0,0.82506,0.0001,15.803]
[1777337545881,41.31,77292.72,0.0,0.82515,0.0001,15.79799]
[1777337545887,41.31,77292.72,0.0,0.82515,0.0001,15.79799]
[1777337548704,41.31,77293.32,0.0,0.82521,0.0001,15.79434]
[1777337548753,41.31,77292.89,0.0,0.82517,0.0001,15.79661]
[1777337550753,41.31,77292.62,0.0,0.82515,0.0001,15.79798]
[1777337550773,41.31,77292.62,0.0,0.82515,0.0001,15.79798]
[1777337554373,41.31,77296.74,0.0,0.82561,0.0001,15.76984]
[1777337554407,41.31,77296.74,0.0,0.82561,0.0001,15.76984]
[1777337554431,41.31,77300.99,0.0,0.82605,0.0001,15.7457]
[1777337555179,41.31,77300.99,0.0,0.82605,0.0001,15.7457]
[1777337555368,41.31,77300.99,0.0,0.82605,0.0001,15.7457]
[1777337555438,41.31,77304.9,0.0,0.82645,0.0001,15.72349]
[1777337559540,41.31,77305.97,0.0,0.82656,0.0001,15.71706]
[1777337559592,41.31,77305.97,0.0,0.82656,0.0001,15.71706]
[1777337560473,41.3,77313.87,0.0,0.82736,0.0001,15.67226]
[1777337561670,41.3,77313.87,0.0,0.82736,0.0001,15.67226]
[1777337561785,41.3,77313.87,0.0,0.82736,0.0001,15.67226]
[1777337561813,41.3,77320.09,0.0,0.82799,0.0001,15.63707]
[1777337562114,41.3,77320.09,0.0,0.82799,0.0001,15.63707]
[1777337562166,41.3,77320.09,0.0,0.82799,0.0001,15.63707]
[1777337562487,41.3,77322.26,0.0,0.82821,0.0001,15.62476]
[1777337567287,41.3,77321.03,0.0,0.82809,0.0001,15.63147]
[1777337567339,41.3,77321.03,0.0,0.82809,0.0001,15.63147]
[1777337572557,41.3,77323.65,0.0,0.82836,0.0001,15.61638]
[1777337574975,41.3,77323.7,0.0,0.82837,0.0001,15.61605]
[1777337575027,41.3,77324.2,0.0,0.82842,0.0001,15.61319]
[1777337575333,41.3,77324.2,0.0,0.82842,0.0001,15.61319]
[1777337575368,41.3,77324.2,0.0,0.82842,0.0001,15.61319]
[1777337575578,41.3,77324.62,0.0,0.82846,0.0001,15.61079]
[1777337576585,41.3,77334.21,0.0,0.82942,0.0001,15.55664]
[1777337577592,41.3,77336.87,0.0,0.82969,0.0001,15.54167]
[1777337581247,41.3,77333.97,0.0,0.82939,0.0001,15.55825]
[1777337581353,41.3,77333.97,0.0,0.82939,0.0001,15.55825]
[1777337584722,41.3,77331.84,0.0,0.82919,0.0001,15.56986]
[1777337584733,41.3,77331.84,0.0,0.82919,0.0001,15.56986]
[1777337584924,41.3,77332.56,0.0,0.82926,0.0001,15.56566]
[1777337589819,41.3,77331.47,0.0,0.82916,0.0001,15.57125]
[1777337589845,41.3,77331.47,0.0,0.82916,0.0001,15.57125]
[1777337590632,41.3,77331.8,0.0,0.8292,0.0001,15.56925]
[1777337590684,41.3,77331.8,0.0,0.8292,0.0001,15.56925]
[1777337590787,41.3,77331.7,0.0,0.82919,0.0001,15.56968]
[1777337594363,41.3,77331.47,0.0,0.82918,0.0001,15.57054]
[1777337598839,41.3,77335.96,0.0,0.82964,0.0001,15.54452]
[1777337598893,41.3,77335.96,0.0,0.82964,0.0001,15.54452]
[1777337598994,41.3,77337.63,0.0,0.8298,0.0001,15.53513]
[1777337601760,41.3,77344.23,0.0,0.83046,0.0001,15.49801]
[1777337602474,41.3,77344.23,0.0,0.83046,0.0001,15.49801]
[1777337602520,41.3,77344.23,0.0,0.83046,0.0001,15.49801]
[1777337605788,41.3,77351.97,0.0,0.83122,0.0001,15.45468]
[1777337606483,41.3,77351.97,0.0,0.83122,0.0001,15.45468]
[1777337606537,41.3,77351.97,0.0,0.83122,0.0001,15.45468]
[1777337606795,41.3,77353.6,0.0,0.83138,0.0001,15.44563]
[1777337607122,41.3,77353.6,0.0,0.83138,0.0001,15.44563]
[1777337607127,41.3,77353.6,0.0,0.83138,0.0001,15.44563]
[1777337610823,41.3,77361.8,0.0,0.83219,0.0001,15.39985]
[1777337612192,41.3,77360.38,0.0,0.83208,0.0001,15.40352]
[1777337612240,41.3,77360.38,0.0,0.83208,0.0001,15.40352]
[1777337612837,41.3,77360.75,0.0,0.83212,0.0001,15.40147]
[1777337614851,41.3,77367.13,0.0,0.83275,0.0001,15.36554]
[1777337615840,41.3,77367.13,0.0,0.83275,0.0001,15.36554]
[1777337615850,41.3,77367.13,0.0,0.83275,0.0001,15.36554]
[1777337620893,41.3,77362.54,0.0,0.83229,0.0001,15.3918]
[1777337623736,41.3,77359.77,0.0,0.83201,0.0001,15.40755]
[1777337623914,41.3,77360.35,0.0,0.83207,0.0001,15.40419]
[1777337624110,41.3,77360.35,0.0,0.83207,0.0001,15.40419]
[1777337624700,41.3,77360.35,0.0,0.83207,0.0001,15.40419]
[1777337624745,41.3,77360.35,0.0,0.83207,0.0001,15.40419]
[1777337624921,41.3,77360.51,0.0,0.83209,0.0001,15.4032]
[1777337630002,41.3,77361.36,0.0,0.83217,0.0001,15.39856]
[1777337630048,41.3,77361.36,0.0,0.83217,0.0001,15.39856]
[1777337629961,41.3,77369.12,0.0,0.83293,0.0001,15.35475]
[1777337630969,41.3,77368.8,0.0,0.8329,0.0001,15.35666]
[1777337631112,41.3,77368.8,0.0,0.8329,0.0001,15.35666]
[1777337631164,41.3,77368.8,0.0,0.8329,0.0001,15.35666]
[1777337633170,41.3,77370.69,0.0,0.83308,0.0001,15.34618]
[1777337633445,41.3,77370.69,0.0,0.83308,0.0001,15.34618]
[1777337636891,41.3,77372.99,0.0,0.8333,0.0001,15.33354]
[1777337637100,41.3,77373.24,0.0,0.83333,0.0001,15.33226]
[1777337639884,41.3,77373.29,0.0,0.83333,0.0001,15.33224]
[1777337640042,41.3,77373.29,0.0,0.83333,0.0001,15.33224]
[1777337640032,41.3,77374.22,0.0,0.83342,0.0001,15.32712]
[1777337640493,41.3,77374.22,0.0,0.83342,0.0001,15.32712]
[1777337640546,41.3,77374.22,0.0,0.83342,0.0001,15.32712]
[1777337641039,41.3,77376.39,0.0,0.83363,0.0001,15.31498]
[1777337642046,41.31,77385.46,0.0,0.83452,0.0001,15.26384]
[1777337644009,41.31,77387.13,0.0,0.83468,0.0001,15.2545]
[1777337644038,41.31,77387.13,0.0,0.83468,0.0001,15.2545]
[1777337644060,41.31,77391.85,0.0,0.83514,0.0001,15.22791]
[1777337644485,41.31,77391.85,0.0,0.83514,0.0001,15.22791]
[1777337644537,41.31,77391.85,0.0,0.83514,0.0001,15.22791]
[1777337649451,41.31,77394.0,0.0,0.83534,0.0001,15.21635]
[1777337649507,41.31,77394.0,0.0,0.83534,0.0001,15.21635]
[1777337649552,41.31,77395.46,0.0,0.83548,0.0001,15.20824]
[1777337650209,41.31,77395.46,0.0,0.83548,0.0001,15.20824]
[1777337650260,41.31,77395.46,0.0,0.83548,0.0001,15.20824]
[1777337653123,41.31,77390.38,0.0,0.83498,0.0001,15.23695]
[1777337654405,41.31,77390.38,0.0,0.83498,0.0001,15.23695]
[1777337654560,41.31,77390.38,0.0,0.83498,0.0001,15.23695]
[1777337654653,41.31,77390.38,0.0,0.83498,0.0001,15.23695]
[1777337654733,41.31,77390.38,0.0,0.83498,0.0001,15.23695]
[1777337654746,41.31,77388.88,0.0,0.83484,0.0001,15.24533]
[1777337660858,41.31,77390.1,0.0,0.83496,0.0001,15.2382]
[1777337660903,41.31,77390.1,0.0,0.83496,0.0001,15.2382]
[1777337660954,41.31,77391.04,0.0,0.83506,0.0001,15.23277]
[1777337662584,41.31,77390.46,0.0,0.835,0.0001,15.23605]
[1777337662770,41.31,77390.46,0.0,0.835,0.0001,15.23605]
[1777337668230,41.31,77394.2,0.0,0.83537,0.0001,15.21451]
[1777337669470,41.31,77394.2,0.0,0.83537,0.0001,15.21451]
[1777337669481,41.31,77394.2,0.0,0.83537,0.0001,15.21451]
[1777337669546,41.31,77395.2,0.0,0.83547,0.0001,15.20899]
[1777337670783,41.31,77395.2,0.0,0.83547,0.0001,15.20899]
[1777337670832,41.31,77395.2,0.0,0.83547,0.0001,15.20899]
[1777337678300,41.31,77393.51,0.0,0.83533,0.0001,15.21478]
[1777337683336,41.31,77393.77,0.0,0.83535,0.0001,15.21369]
[1777337686092,41.31,77395.06,0.0,0.83547,0.0001,15.20647]
[1777337686375,41.31,77395.4,0.0,0.8355,0.0001,15.20462]
[1777337686476,41.31,77391.84,0.0,0.83515,0.0001,15.22493]
[1777337687952,41.31,77391.84,0.0,0.83515,0.0001,15.22493]
[1777337688008,41.31,77391.84,0.0,0.83515,0.0001,15.22493]
[1777337693366,41.31,77390.22,0.0,0.83499,0.0001,15.23435]
[1777337693477,41.31,77390.22,0.0,0.83499,0.0001,15.23435]
[1777337693521,41.31,77390.27,0.0,0.83499,0.0001,15.2341]
[1777337694410,41.31,77390.27,0.0,0.83499,0.0001,15.2341]
[1777337694494,41.31,77390.27,0.0,0.83499,0.0001,15.2341]
[1777337697436,41.31,77393.79,0.0,0.83533,0.0001,15.21434]
[1777337699142,41.31,77395.48,0.0,0.8355,0.0001,15.20482]
[1777337699180,41.31,77395.48,0.0,0.8355,0.0001,15.20482]
[1777337699578,41.31,77395.48,0.0,0.8355,0.0001,15.20482]
[1777337699767,41.31,77395.48,0.0,0.8355,0.0001,15.20482]
[1777337699868,41.31,77397.56,0.0,0.8357,0.0001,15.19297]
[1777337700457,41.31,77401.26,0.0,0.83607,0.0001,15.17197]
[1777337702471,41.31,77407.27,0.0,0.83665,0.0001,15.13809]
[1777337707506,41.31,77407.39,0.0,0.83664,0.0001,15.13838]
[1777337709519,41.32,77411.1,0.0,0.837,0.0001,15.11778]
[1777337711880,41.32,77412.06,0.0,0.83709,0.0001,15.11258]
[1777337711932,41.32,77412.06,0.0,0.83709,0.0001,15.11258]
[1777337714555,41.32,77418.91,0.0,0.83773,0.0001,15.07482]
[1777337715322,41.32,77418.91,0.0,0.83773,0.0001,15.07482]
[1777337715452,41.32,77418.91,0.0,0.83773,0.0001,15.07482]
[1777337715561,41.32,77420.55,0.0,0.83789,0.0001,15.06584]
[1777337717808,41.32,77420.96,0.0,0.83792,0.0001,15.06383]
[1777337717838,41.32,77420.96,0.0,0.83792,0.0001,15.06383]
[1777337722726,41.33,77412.69,0.0,0.83709,0.0001,15.11233]
[1777337723986,41.33,77412.69,0.0,0.83709,0.0001,15.11233]
[1777337724069,41.33,77412.69,0.0,0.83709,0.0001,15.11233]
[1777337729671,41.33,77410.5,0.0,0.83688,0.0001,15.12457]
[1777337729726,41.33,77410.5,0.0,0.83688,0.0001,15.12457]
[1777337729772,41.33,77411.05,0.0,0.83694,0.0001,15.12138]
[1777337734891,41.32,77411.11,0.0,0.83698,0.0001,15.11637]
[1777337734993,41.32,77410.75,0.0,0.83695,0.0001,15.11835]
[1777337736047,41.32,77410.75,0.0,0.83695,0.0001,15.11835]
[1777337736100,41.32,77410.75,0.0,0.83695,0.0001,15.11835]
[1777337740528,41.32,77410.14,0.0,0.83689,0.0001,15.12199]
[1777337740739,41.33,77410.53,0.0,0.83692,0.0001,15.11984]
[1777337742559,41.33,77410.33,0.0,0.8369,0.0001,15.12103]
[1777337743362,41.33,77412.73,0.0,0.83714,0.0001,15.10751]
[1777337743433,41.33,77412.73,0.0,0.83714,0.0001,15.10751]
[1777337748795,41.33,77417.5,0.0,0.83757,0.0001,15.0822]
[1777337749522,41.33,77417.5,0.0,0.83757,0.0001,15.0822]
[1777337749572,41.33,77417.5,0.0,0.83757,0.0001,15.0822]
[1777337749801,41.33,77417.79,0.0,0.83759,0.0001,15.08085]
[1777337750353,41.33,77417.79,0.0,0.83759,0.0001,15.08085]
[1777337750402,41.33,77417.79,0.0,0.83759,0.0001,15.08085]
[1777337755844,41.33,77416.68,0.0,0.83747,0.0001,15.08782]
[1777337758896,41.33,77418.72,0.0,0.83766,0.0001,15.07687]
[1777337758948,41.33,77418.72,0.0,0.83766,0.0001,15.07687]
[1777337762298,41.34,77419.19,0.0,0.83769,0.0001,15.07546]
[1777337762892,41.34,77420.43,0.0,0.8378,0.0001,15.06876]
[1777337766276,41.34,77419.74,0.0,0.83772,0.0001,15.07332]
[1777337766671,41.34,77419.74,0.0,0.83772,0.0001,15.07332]
[1777337766760,41.34,77419.74,0.0,0.83772,0.0001,15.07332]
[1777337766812,41.34,77419.74,0.0,0.83772,0.0001,15.07332]
[1777337767191,41.34,77419.74,0.0,0.83772,0.0001,15.07332]
[1777337766921,41.34,77420.76,0.0,0.83781,0.0001,15.06818]
[1777337771956,41.35,77419.28,0.0,0.83765,0.0001,15.07798]
[1777337776872,41.35,77421.27,0.0,0.83783,0.0001,15.06725]
[1777337776991,41.35,77426.89,0.0,0.83837,0.0001,15.03566]
[1777337777232,41.35,77426.89,0.0,0.83837,0.0001,15.03566]
[1777337777562,41.35,77426.89,0.0,0.83837,0.0001,15.03566]
[1777337777582,41.35,77426.89,0.0,0.83837,0.0001,15.03566]
[1777337778000,41.35,77428.35,0.0,0.83851,0.0001,15.02764]
[1777337782119,41.35,77428.4,0.0,0.83851,0.0001,15.02759]
[1777337784935,41.35,77430.14,0.0,0.83867,0.0001,15.01797]
[1777337784977,41.35,77430.14,0.0,0.83867,0.0001,15.01797]
[1777337790084,41.35,77431.58,0.0,0.8388,0.0001,15.01034]
[1777337793005,41.35,77430.4,0.0,0.83872,0.0001,15.01277]
[1777337793057,41.35,77430.4,0.0,0.83872,0.0001,15.01277]
[1777337798141,41.36,77432.4,0.0,0.8389,0.0001,15.002]
[1777337801126,41.36,77432.74,0.0,0.83893,0.0001,15.00028]
[1777337801178,41.36,77432.74,0.0,0.83893,0.0001,15.00028]
[1777337803176,41.36,77437.07,0.0,0.83935,0.0001,14.97607]
[1777337805190,41.36,77433.24,0.0,0.83897,0.0001,14.99799]
[1777337806163,41.36,77433.24,0.0,0.83897,0.0001,14.99799]
[1777337806197,41.36,77426.73,0.0,0.83834,0.0001,15.0349]
[1777337806246,41.36,77426.73,0.0,0.83834,0.0001,15.0349]
[1777337807204,41.36,77423.4,0.0,0.83802,0.0001,15.05378]
[1777337812239,41.36,77422.88,0.0,0.83797,0.0001,15.05678]
[1777337816265,41.36,77422.64,0.0,0.83795,0.0001,15.05816]
[1777337816316,41.36,77422.64,0.0,0.83795,0.0001,15.05816]
[1777337822309,41.36,77421.61,0.0,0.83785,0.0001,15.064]
[1777337823310,41.36,77421.61,0.0,0.83785,0.0001,15.064]
[1777337823356,41.36,77421.61,0.0,0.83785,0.0001,15.064]
[1777337823411,41.36,77413.62,0.0,0.83707,0.0001,15.10917]
[1777337824324,41.36,77408.55,0.0,0.83658,0.0001,15.13776]
[1777337829359,41.36,77407.95,0.0,0.83653,0.0001,15.14063]
[1777337832177,41.36,77407.91,0.0,0.83653,0.0001,15.14075]
[1777337832253,41.36,77407.91,0.0,0.83653,0.0001,15.14075]
[1777337841150,41.35,77407.47,0.0,0.8365,0.0001,15.14237]
[1777337841202,41.35,77407.47,0.0,0.8365,0.0001,15.14237]
[1777337842016,41.35,77401.88,0.0,0.83596,0.0001,15.17367]
[1777337844649,41.35,77401.28,0.0,0.83591,0.0001,15.17692]
[1777337844667,41.35,77401.28,0.0,0.83591,0.0001,15.17692]
[1777337850508,41.35,77397.28,0.0,0.83553,0.0001,15.19848]
[1777337855342,41.35,77397.39,0.0,0.83559,0.0001,15.19271]
[1777337855649,41.35,77401.61,0.0,0.83601,0.0001,15.16849]
[1777337856550,41.35,77405.54,0.0,0.83639,0.0001,15.14627]
[1777337859571,41.34,77406.95,0.0,0.83653,0.0001,15.138]
[1777337863600,41.34,77401.79,0.0,0.83604,0.0001,15.16675]
[1777337865342,41.34,77399.82,0.0,0.83585,0.0001,15.17774]
[1777337870649,41.34,77397.65,0.0,0.83565,0.0001,15.18926]
[1777337875684,41.34,77399.42,0.0,0.83583,0.0001,15.17905]
[1777337880719,41.34,77400.29,0.0,0.83591,0.0001,15.17395]
[1777337882732,41.34,77404.58,0.0,0.83633,0.0001,15.14979]
[1777337887769,41.34,77405.77,0.0,0.83643,0.0001,15.14378]
[1777337891797,41.34,77401.76,0.0,0.83603,0.0001,15.16706]
[1777337896838,41.34,77402.25,0.0,0.83608,0.0001,15.1642]
[1777337901873,41.34,77401.42,0.0,0.836,0.0001,15.1688]
[1777337905901,41.34,77405.15,0.0,0.83637,0.0001,15.14764]
[1777337910936,41.35,77406.27,0.0,0.83646,0.0001,15.14225]
[1777337915971,41.35,77406.18,0.0,0.83647,0.0001,15.13915]
[1777337921006,41.35,77407.93,0.0,0.83663,0.0001,15.13024]
[1777337926041,41.35,77405.05,0.0,0.83634,0.0001,15.14694]
[1777337928055,41.35,77392.99,0.0,0.83516,0.0001,15.21515]
[1777337929062,41.35,77383.89,0.0,0.83427,0.0001,15.26669]
[1777337934097,41.35,77384.52,0.0,0.83433,0.0001,15.2634]
[1777337939132,41.35,77384.72,0.0,0.83434,0.0001,15.26257]
[1777337941146,41.36,77381.42,0.0,0.83402,0.0001,15.28133]
[1777337946180,41.36,77380.19,0.0,0.83389,0.0001,15.28846]
[1777337951215,41.36,77379.99,0.0,0.83387,0.0001,15.2898]
[1777337956268,41.36,77380.09,0.0,0.83387,0.0001,15.28949]
[1777337960296,41.36,77384.77,0.0,0.83433,0.0001,15.26328]
[1777337965331,41.36,77384.66,0.0,0.83431,0.0001,15.26436]
[1777337970366,41.36,77382.81,0.0,0.83412,0.0001,15.27526]
[1777337975401,41.36,77385.15,0.0,0.83438,0.0001,15.25809]
[1777337980436,41.36,77382.48,0.0,0.83411,0.0001,15.27364]
[1777337985473,41.36,77381.2,0.0,0.83398,0.0001,15.28123]
[1777337990507,41.37,77380.93,0.0,0.83395,0.0001,15.28308]
[1777337996550,41.37,77380.94,0.0,0.83394,0.0001,15.28339]
[1777338000582,41.37,77373.69,0.0,0.83322,0.0001,15.32454]
[1777338001587,41.37,77369.65,0.0,0.83282,0.0001,15.34741]
[1777338002566,41.37,77369.65,0.0,0.83282,0.0001,15.34741]
[1777338002620,41.37,77369.65,0.0,0.83282,0.0001,15.34741]
[1777338003094,41.37,77369.65,0.0,0.83282,0.0001,15.34741]
[1777338003158,41.37,77368.95,0.0,0.83276,0.0001,15.35136]
[1777338003601,41.37,77379.04,0.0,0.83375,0.0001,15.2944]
[1777338004608,41.37,77382.32,0.0,0.83407,0.0001,15.27586]
[1777338005711,41.37,77382.32,0.0,0.83407,0.0001,15.27586]
[1777338005775,41.37,77385.44,0.0,0.83438,0.0001,15.25837]
[1777338011657,41.37,77388.14,0.0,0.83463,0.0001,15.24361]
[1777338015197,41.37,77387.66,0.0,0.83458,0.0001,15.24655]
[1777338015198,41.37,77386.57,0.0,0.83447,0.0001,15.25291]
[1777338015689,41.37,77374.31,0.0,0.83327,0.0001,15.32213]
[1777338016696,41.37,77363.4,0.0,0.83219,0.0001,15.3838]
[1777338017702,41.37,77363.32,0.0,0.83218,0.0001,15.38425]
[1777338018710,41.37,77363.87,0.0,0.83224,0.0001,15.38107]
[1777338023745,41.37,77363.27,0.0,0.83218,0.0001,15.38398]
[1777338028779,41.37,77359.29,0.0,0.8318,0.0001,15.40603]
[1777338029611,41.37,77359.29,0.0,0.8318,0.0001,15.40603]
[1777338029836,41.37,77359.29,0.0,0.8318,0.0001,15.40603]
[1777338029850,41.37,77359.29,0.0,0.8318,0.0001,15.40603]
[1777338030192,41.37,77359.29,0.0,0.8318,0.0001,15.40603]
[1777338030273,41.37,77359.21,0.0,0.83179,0.0001,15.40638]
[1777338032226,41.37,77360.03,0.0,0.83187,0.0001,15.40164]
[1777338034410,41.37,77362.79,0.0,0.83219,0.0001,15.38145]
[1777338034428,41.37,77362.79,0.0,0.83219,0.0001,15.38145]
[1777338039857,41.36,77362.16,0.0,0.83213,0.0001,15.38439]
[1777338043488,41.36,77360.56,0.0,0.83198,0.0001,15.39313]
[1777338043885,41.36,77359.84,0.0,0.83191,0.0001,15.39709]
[1777338045028,41.36,77359.84,0.0,0.83191,0.0001,15.39709]
[1777338045242,41.36,77359.84,0.0,0.83191,0.0001,15.39709]
[1777338045265,41.36,77359.84,0.0,0.83191,0.0001,15.39709]
[1777338045272,41.36,77359.98,0.0,0.83193,0.0001,15.3962]
[1777338045920,41.36,77359.98,0.0,0.83193,0.0001,15.3962]
[1777338046043,41.36,77359.98,0.0,0.83193,0.0001,15.3962]
[1777338046073,41.36,77359.98,0.0,0.83193,0.0001,15.3962]
[1777338047506,41.36,77359.23,0.0,0.83186,0.0001,15.40019]
[1777338047511,41.36,77359.23,0.0,0.83186,0.0001,15.40019]
[1777338048554,41.36,77359.46,0.0,0.83188,0.0001,15.39879]
[1777338048606,41.36,77359.46,0.0,0.83188,0.0001,15.39879]
[1777338048920,41.36,77361.95,0.0,0.83213,0.0001,15.38463]
[1777338049548,41.36,77361.95,0.0,0.83213,0.0001,15.38463]
[1777338049600,41.36,77361.95,0.0,0.83213,0.0001,15.38463]
[1777338052618,41.36,77360.68,0.0,0.83201,0.0001,15.39153]
[1777338052670,41.36,77360.68,0.0,0.83201,0.0001,15.39153]
[1777338055050,41.36,77361.4,0.0,0.83208,0.0001,15.38729]
[1777338055102,41.36,77361.4,0.0,0.83208,0.0001,15.38729]
[1777338055281,41.36,77361.4,0.0,0.83208,0.0001,15.38729]
[1777338055423,41.36,77361.4,0.0,0.83208,0.0001,15.38729]
[1777338055382,41.36,77366.62,0.0,0.8326,0.0001,15.35775]
[1777338056380,41.36,77366.62,0.0,0.8326,0.0001,15.35775]
[1777338056435,41.36,77366.62,0.0,0.8326,0.0001,15.35775]
[1777338056476,41.36,77365.9,0.0,0.83253,0.0001,15.36177]
[1777338058577,41.36,77363.5,0.0,0.83229,0.0001,15.3752]
[1777338058619,41.36,77363.5,0.0,0.83229,0.0001,15.3752]
[1777338058990,41.36,77358.41,0.0,0.83179,0.0001,15.40386]
[1777338062492,41.36,77357.77,0.0,0.83173,0.0001,15.40725]
[1777338062544,41.36,77357.87,0.0,0.83174,0.0001,15.40658]
[1777338062699,41.36,77357.87,0.0,0.83174,0.0001,15.40658]
[1777338062747,41.36,77357.87,0.0,0.83174,0.0001,15.40658]
[1777338063018,41.36,77356.72,0.0,0.83163,0.0001,15.41296]
[1777338065359,41.36,77357.4,0.0,0.8317,0.0001,15.40901]
[1777338065373,41.36,77357.4,0.0,0.8317,0.0001,15.40901]
[1777338066404,41.36,77356.54,0.0,0.83162,0.0001,15.41375]
[1777338066414,41.36,77356.54,0.0,0.83162,0.0001,15.41375]
[1777338069618,41.36,77356.42,0.0,0.83161,0.0001,15.41398]
[1777338069627,41.36,77356.42,0.0,0.83161,0.0001,15.41398]
[1777338069649,41.36,77356.42,0.0,0.83161,0.0001,15.41398]
[1777338070067,41.36,77356.32,0.0,0.8316,0.0001,15.41443]
[1777338074065,41.35,77355.93,0.0,0.83157,0.0001,15.4163]
[1777338074826,41.35,77354.51,0.0,0.83143,0.0001,15.4242]
[1777338074832,41.35,77354.51,0.0,0.83143,0.0001,15.4242]
[1777338075102,41.35,77358.73,0.0,0.83185,0.0001,15.40026]
[1777338078948,41.35,77360.67,0.0,0.83205,0.0001,15.38907]
[1777338079000,41.35,77360.67,0.0,0.83205,0.0001,15.38907]
[1777338083088,41.35,77356.96,0.0,0.83169,0.0001,15.40959]
[1777338083140,41.35,77356.96,0.0,0.83169,0.0001,15.40959]
[1777338083158,41.35,77356.81,0.0,0.83168,0.0001,15.41032]
[1777338088505,41.35,77356.69,0.0,0.83167,0.0001,15.41051]
[1777338088558,41.35,77355.75,0.0,0.83158,0.0001,15.41569]
[1777338094235,41.35,77355.08,0.0,0.83155,0.0001,15.41503]
[1777338094643,41.35,77355.08,0.0,0.83155,0.0001,15.41503]
[1777338094738,41.35,77355.08,0.0,0.83155,0.0001,15.41503]
[1777338094925,41.35,77355.08,0.0,0.83155,0.0001,15.41503]
[1777338095015,41.35,77355.08,0.0,0.83155,0.0001,15.41503]
[1777338095241,41.35,77358.0,0.0,0.83184,0.0001,15.3984]
[1777338100101,41.35,77357.49,0.0,0.8318,0.0001,15.4008]
[1777338100144,41.35,77357.49,0.0,0.8318,0.0001,15.4008]
[1777338100455,41.35,77357.49,0.0,0.8318,0.0001,15.4008]
[1777338100790,41.35,77355.43,0.0,0.8316,0.0001,15.4123]
[1777338101284,41.35,77354.36,0.0,0.83149,0.0001,15.41819]
[1777338106319,41.35,77350.83,0.0,0.83116,0.0001,15.43739]
[1777338107537,41.35,77350.83,0.0,0.83116,0.0001,15.43739]
[1777338107326,41.34,77342.58,0.0,0.83033,0.0001,15.48391]
[1777338107952,41.34,77342.58,0.0,0.83033,0.0001,15.48391]
[1777338112777,41.34,77345.26,0.0,0.83061,0.0001,15.46847]
[1777338112802,41.34,77345.26,0.0,0.83061,0.0001,15.46847]
[1777338112901,41.34,77345.26,0.0,0.83061,0.0001,15.46847]
[1777338112953,41.34,77345.26,0.0,0.83061,0.0001,15.46847]
[1777338113369,41.34,77344.24,0.0,0.83051,0.0001,15.47416]
[1777338118404,41.34,77346.64,0.0,0.83074,0.0001,15.46099]
[1777338119700,41.35,77346.34,0.0,0.83071,0.0001,15.46281]
[1777338119752,41.35,77346.34,0.0,0.83071,0.0001,15.46281]
[1777338124148,41.35,77344.15,0.0,0.83048,0.0001,15.47558]
[1777338124282,41.35,77344.15,0.0,0.83048,0.0001,15.47558]
[1777338124447,41.35,77349.81,0.0,0.83104,0.0001,15.44376]
[1777338124647,41.35,77349.81,0.0,0.83104,0.0001,15.44376]
[1777338124693,41.35,77349.81,0.0,0.83104,0.0001,15.44376]
[1777338125454,41.35,77357.32,0.0,0.83179,0.0001,15.40129]
[1777338127468,41.35,77363.16,0.0,0.83237,0.0001,15.3682]
[1777338130207,41.35,77365.12,0.0,0.83257,0.0001,15.35703]
[1777338130265,41.35,77365.12,0.0,0.83257,0.0001,15.35703]
[1777338130489,41.35,77352.82,0.0,0.83135,0.0001,15.42641]
[1777338131496,41.35,77347.03,0.0,0.83077,0.0001,15.45902]
[1777338135137,41.34,77346.19,0.0,0.8307,0.0001,15.46346]
[1777338135168,41.34,77346.19,0.0,0.8307,0.0001,15.46346]
[1777338135524,41.35,77338.57,0.0,0.82993,0.0001,15.50655]
[1777338135769,41.35,77338.57,0.0,0.82993,0.0001,15.50655]
[1777338135858,41.35,77338.57,0.0,0.82993,0.0001,15.50655]
[1777338136530,41.35,77338.58,0.0,0.82993,0.0001,15.50655]
[1777338139986,41.35,77339.29,0.0,0.83,0.0001,15.50271]
[1777338139995,41.35,77339.29,0.0,0.83,0.0001,15.50271]
[1777338146601,41.35,77338.82,0.0,0.82995,0.0001,15.50581]
[1777338152643,41.35,77339.24,0.0,0.83002,0.0001,15.4994]
[1777338153628,41.35,77339.24,0.0,0.83002,0.0001,15.4994]
[1777338153680,41.35,77339.24,0.0,0.83002,0.0001,15.4994]
[1777338153879,41.35,77339.24,0.0,0.83002,0.0001,15.4994]
[1777338153884,41.35,77339.24,0.0,0.83002,0.0001,15.4994]
[1777338153981,41.35,77338.73,0.0,0.82996,0.0001,15.5024]
[1777338160297,41.35,77338.78,0.0,0.82996,0.0001,15.50247]
[1777338160408,41.35,77338.78,0.0,0.82996,0.0001,15.50247]
[1777338160577,41.35,77338.78,0.0,0.82996,0.0001,15.50247]
[1777338160620,41.35,77337.77,0.0,0.82986,0.0001,15.50835]
[1777338160703,41.35,77335.75,0.0,0.82966,0.0001,15.51974]
[1777338165738,41.35,77337.25,0.0,0.8298,0.0001,15.5117]
[1777338166761,41.35,77337.25,0.0,0.8298,0.0001,15.5117]
[1777338166801,41.35,77337.25,0.0,0.8298,0.0001,15.5117]
[1777338166837,41.35,77329.31,0.0,0.829,0.0001,15.55654]
[1777338169766,41.35,77325.68,0.0,0.82864,0.0001,15.5771]
[1777338174322,41.35,77325.25,0.0,0.82859,0.0001,15.57951]
[1777338174375,41.35,77325.25,0.0,0.82859,0.0001,15.57951]
[1777338174577,41.35,77325.25,0.0,0.82859,0.0001,15.57951]
[1777338174695,41.35,77325.57,0.0,0.82863,0.0001,15.57769]
[1777338174898,41.35,77325.57,0.0,0.82863,0.0001,15.57769]
[1777338174937,41.35,77327.08,0.0,0.82878,0.0001,15.56917]
[1777338177822,41.35,77331.18,0.0,0.82919,0.0001,15.54605]
[1777338180999,41.35,77331.55,0.0,0.82923,0.0001,15.54399]
[1777338181047,41.35,77331.55,0.0,0.82923,0.0001,15.54399]
[1777338181850,41.35,77342.41,0.0,0.83031,0.0001,15.4828]
[1777338182857,41.35,77347.72,0.0,0.83084,0.0001,15.45287]
[1777338184871,41.35,77352.54,0.0,0.83132,0.0001,15.42555]
[1777338186614,41.35,77352.54,0.0,0.83132,0.0001,15.42555]
[1777338185878,41.35,77361.08,0.0,0.83217,0.0001,15.37731]
[1777338186665,41.35,77361.08,0.0,0.83217,0.0001,15.37731]
[1777338186895,41.35,77361.08,0.0,0.83217,0.0001,15.37731]
[1777338186942,41.35,77361.08,0.0,0.83217,0.0001,15.37731]
[1777338186974,41.35,77360.85,0.0,0.83215,0.0001,15.37842]
[1777338192927,41.35,77359.22,0.0,0.832,0.0001,15.38722]
[1777338194289,41.35,77359.22,0.0,0.832,0.0001,15.38722]
[1777338194340,41.35,77359.22,0.0,0.832,0.0001,15.38722]
[1777338197472,41.35,77360.37,0.0,0.83211,0.0001,15.38052]
[1777338197519,41.35,77360.37,0.0,0.83211,0.0001,15.38052]
[1777338198514,41.35,77361.34,0.0,0.83221,0.0001,15.37498]
[1777338198566,41.35,77361.34,0.0,0.83221,0.0001,15.37498]
[1777338198615,41.35,77354.88,0.0,0.83157,0.0001,15.41151]
[1777338204004,41.35,77355.41,0.0,0.83162,0.0001,15.40866]
[1777338208224,41.35,77353.5,0.0,0.83143,0.0001,15.4195]
[1777338208231,41.35,77353.5,0.0,0.83143,0.0001,15.4195]
[1777338212347,41.35,77351.62,0.0,0.83128,0.0001,15.42572]
[1777338215481,41.35,77355.4,0.0,0.83165,0.0001,15.40447]
[1777338215494,41.35,77355.4,0.0,0.83165,0.0001,15.40447]
[1777338215580,41.35,77355.47,0.0,0.83166,0.0001,15.40411]
[1777338219109,41.35,77361.25,0.0,0.83223,0.0001,15.37171]
[1777338221123,41.35,77356.86,0.0,0.83179,0.0001,15.39665]
[1777338226159,41.35,77356.06,0.0,0.83171,0.0001,15.40141]
[1777338231194,41.35,77358.65,0.0,0.83196,0.0001,15.38695]
[1777338236229,41.35,77361.04,0.0,0.83219,0.0001,15.37367]
[1777338239250,41.35,77356.87,0.0,0.83178,0.0001,15.39732]
[1777338244285,41.35,77355.76,0.0,0.83167,0.0001,15.40355]
[1777338249320,41.35,77354.94,0.0,0.83159,0.0001,15.40811]
[1777338254355,41.35,77356.68,0.0,0.83176,0.0001,15.39822]
[1777338259389,41.35,77358.46,0.0,0.83194,0.0001,15.38822]
[1777338264425,41.35,77359.68,0.0,0.83206,0.0001,15.38137]
[1777338266439,41.35,77366.82,0.0,0.83276,0.0001,15.3411]
[1777338268453,41.35,77371.29,0.0,0.8332,0.0001,15.316]
[1777338273489,41.35,77371.62,0.0,0.83327,0.0001,15.30974]
[1777338279530,41.35,77371.37,0.0,0.83325,0.0001,15.31106]
[1777338284566,41.35,77371.15,0.0,0.83323,0.0001,15.31223]
[1777338289601,41.35,77371.2,0.0,0.83323,0.0001,15.31186]
[1777338294636,41.35,77371.13,0.0,0.83323,0.0001,15.31218]
[1777338299671,41.35,77372.8,0.0,0.83339,0.0001,15.30269]
[1777338304705,41.35,77374.38,0.0,0.83355,0.0001,15.29381]
[1777338309741,41.35,77375.27,0.0,0.83364,0.0001,15.28885]
[1777338314775,41.35,77377.1,0.0,0.83381,0.0001,15.27864]
[1777338319811,41.35,77374.06,0.0,0.83351,0.0001,15.29594]
[1777338324846,41.35,77372.32,0.0,0.83334,0.0001,15.30576]
[1777338329881,41.35,77370.91,0.0,0.8332,0.0001,15.31366]
[1777338333909,41.35,77375.78,0.0,0.83372,0.0001,15.28164]
[1777338338944,41.35,77376.77,0.0,0.83382,0.0001,15.27615]
[1777338340958,41.35,77372.36,0.0,0.83338,0.0001,15.30111]
[1777338345993,41.35,77370.61,0.0,0.83321,0.0001,15.31096]
[1777338351029,41.35,77371.45,0.0,0.83329,0.0001,15.3061]
[1777338356064,41.35,77371.98,0.0,0.83335,0.0001,15.30302]
[1777338361098,41.35,77371.39,0.0,0.83329,0.0001,15.30628]
[1777338366134,41.35,77372.96,0.0,0.83345,0.0001,15.29735]
[1777338371168,41.35,77371.31,0.0,0.83328,0.0001,15.30662]
[1777338376204,41.35,77371.31,0.0,0.83328,0.0001,15.30655]
[1777338381238,41.35,77371.5,0.0,0.8333,0.0001,15.3054]
[1777338385266,41.35,77367.44,0.0,0.8329,0.0001,15.32826]
[1777338387281,41.35,77362.16,0.0,0.83238,0.0001,15.35796]
[1777338389295,41.35,77357.08,0.0,0.83188,0.0001,15.38645]
[1777338392315,41.35,77366.88,0.0,0.8329,0.0001,15.32639]
[1777338397351,41.35,77370.09,0.0,0.83321,0.0001,15.30817]
[1777338402387,41.35,77369.15,0.0,0.83312,0.0001,15.31341]
[1777338407421,41.35,77370.62,0.0,0.83327,0.0001,15.30497]
[1777338412457,41.35,77373.77,0.0,0.83358,0.0001,15.28713]
[1777338416488,41.35,77377.65,0.0,0.83396,0.0001,15.26525]
[1777338421523,41.35,77383.0,0.0,0.83448,0.0001,15.23524]
[1777338422530,41.35,77388.05,0.0,0.83498,0.0001,15.20677]
[1777338423418,41.35,77388.05,0.0,0.83498,0.0001,15.20677]
[1777338423799,41.35,77388.05,0.0,0.83498,0.0001,15.20677]
[1777338423537,41.35,77394.38,0.0,0.8356,0.0001,15.17111]
[1777338428571,41.35,77395.52,0.0,0.8357,0.0001,15.16546]
[1777338431802,41.35,77394.15,0.0,0.83556,0.0001,15.17352]
[1777338431842,41.35,77394.15,0.0,0.83556,0.0001,15.17352]
[1777338431803,41.35,77394.0,0.0,0.83554,0.0001,15.17451]
[1777338432601,41.35,77393.33,0.0,0.83547,0.0001,15.17844]
[1777338433008,41.35,77393.33,0.0,0.83547,0.0001,15.17844]
[1777338433175,41.35,77393.33,0.0,0.83547,0.0001,15.17844]
[1777338433608,41.35,77385.33,0.0,0.83468,0.0001,15.22379]
[1777338438642,41.36,77385.98,0.0,0.83474,0.0001,15.22051]
[1777338439555,41.36,77385.98,0.0,0.83474,0.0001,15.22051]
[1777338439614,41.36,77385.98,0.0,0.83474,0.0001,15.22051]
[1777338439650,41.36,77388.27,0.0,0.83497,0.0001,15.20766]
[1777338444521,41.36,77389.11,0.0,0.83504,0.0001,15.20323]
[1777338444571,41.36,77389.11,0.0,0.83504,0.0001,15.20323]
[1777338449720,41.36,77390.66,0.0,0.83518,0.0001,15.19512]
[1777338451018,41.36,77390.61,0.0,0.83518,0.0001,15.19549]
[1777338451066,41.36,77390.61,0.0,0.83518,0.0001,15.19549]
[1777338452741,41.36,77390.67,0.0,0.83522,0.0001,15.19089]
[1777338457776,41.36,77390.46,0.0,0.83519,0.0001,15.19249]
[1777338462811,41.36,77390.31,0.0,0.83517,0.0001,15.1937]
[1777338463616,41.36,77390.31,0.0,0.83517,0.0001,15.1937]
[1777338468852,41.36,77385.73,0.0,0.83471,0.0001,15.21982]
[1777338472881,41.36,77381.38,0.0,0.83428,0.0001,15.2445]
[1777338473613,41.36,77381.38,0.0,0.83428,0.0001,15.2445]
[1777338473653,41.36,77381.38,0.0,0.83428,0.0001,15.2445]
[1777338473887,41.36,77376.62,0.0,0.83382,0.0001,15.27142]
[1777338476470,41.36,77374.95,0.0,0.83365,0.0001,15.28083]
[1777338481944,41.36,77373.25,0.0,0.83349,0.0001,15.29038]
[1777338486600,41.36,77370.88,0.0,0.83325,0.0001,15.30369]
[1777338486653,41.36,77370.88,0.0,0.83325,0.0001,15.30369]
[1777338486702,41.36,77370.92,0.0,0.83326,0.0001,15.3034]
[1777338491007,41.36,77376.17,0.0,0.83378,0.0001,15.27365]
[1777338496041,41.36,77381.4,0.0,0.83429,0.0001,15.24421]
[1777338499063,41.36,77385.15,0.0,0.83465,0.0001,15.22323]
[1777338503854,41.36,77384.51,0.0,0.83459,0.0001,15.22706]
[1777338504134,41.36,77384.08,0.0,0.83455,0.0001,15.22956]
[1777338504235,41.36,77377.12,0.0,0.83386,0.0001,15.26893]
[1777338509132,41.36,77375.35,0.0,0.83368,0.0001,15.27899]
[1777338515954,41.36,77375.46,0.0,0.83373,0.0001,15.27394]
[1777338515961,41.36,77375.46,0.0,0.83373,0.0001,15.27394]
[1777338516182,41.36,77375.84,0.0,0.83377,0.0001,15.27179]
[1777338526251,41.36,77375.68,0.0,0.83375,0.0001,15.27275]
[1777338531287,41.36,77375.01,0.0,0.83368,0.0001,15.27657]
[1777338535846,41.36,77375.01,0.0,0.83368,0.0001,15.27657]
[1777338536076,41.36,77374.95,0.0,0.83368,0.0001,15.27691]
[1777338536128,41.36,77374.95,0.0,0.83368,0.0001,15.27691]
[1777338536322,41.36,77374.75,0.0,0.83366,0.0001,15.27804]
[1777338541356,41.36,77373.24,0.0,0.83351,0.0001,15.28655]
[1777338547400,41.36,77374.75,0.0,0.83366,0.0001,15.27801]
[1777338549684,41.36,77374.75,0.0,0.83366,0.0001,15.27801]
[1777338555456,41.36,77374.46,0.0,0.83363,0.0001,15.27967]
[1777338560490,41.36,77368.42,0.0,0.83304,0.0001,15.31377]
[1777338562506,41.36,77364.92,0.0,0.83269,0.0001,15.33342]
[1777338564520,41.36,77359.34,0.0,0.83214,0.0001,15.36478]
[1777338569555,41.36,77356.98,0.0,0.83192,0.0001,15.3775]
[1777338574589,41.36,77356.67,0.0,0.83193,0.0001,15.3743]
[1777338579625,41.36,77356.11,0.0,0.83188,0.0001,15.37701]
[1777338581888,41.36,77356.14,0.0,0.83189,0.0001,15.37674]
[1777338582158,41.36,77355.87,0.0,0.83186,0.0001,15.37822]
[1777338582611,41.36,77355.87,0.0,0.83186,0.0001,15.37822]
[1777338582663,41.36,77355.87,0.0,0.83186,0.0001,15.37822]
[1777338582712,41.36,77355.93,0.0,0.83187,0.0001,15.37783]
[1777338588688,41.36,77357.91,0.0,0.83207,0.0001,15.36639]
[1777338591961,41.36,77358.28,0.0,0.83211,0.0001,15.36423]
[1777338597364,41.36,77361.31,0.0,0.83241,0.0001,15.34674]
[1777338597658,41.36,77361.31,0.0,0.83241,0.0001,15.34674]
[1777338597751,41.36,77360.83,0.0,0.83237,0.0001,15.34938]
[1777338602786,41.36,77363.1,0.0,0.8326,0.0001,15.33626]
[1777338603793,41.36,77367.12,0.0,0.833,0.0001,15.31351]
[1777338606814,41.36,77371.11,0.0,0.83339,0.0001,15.29094]
[1777338611852,41.36,77370.32,0.0,0.83331,0.0001,15.29544]
[1777338614873,41.36,77365.41,0.0,0.83282,0.0001,15.32329]
[1777338619908,41.36,77363.86,0.0,0.83267,0.0001,15.33217]
[1777338624943,41.36,77362.39,0.0,0.83253,0.0001,15.3403]
[1777338632998,41.35,77361.56,0.0,0.83249,0.0001,15.34006]
[1777338636021,41.35,77355.99,0.0,0.83194,0.0001,15.37127]
[1777338638035,41.35,77352.4,0.0,0.83159,0.0001,15.39129]
[1777338643071,41.35,77351.36,0.0,0.8315,0.0001,15.39644]
[1777338646092,41.35,77346.46,0.0,0.83101,0.0001,15.4238]
[1777338651128,41.35,77348.66,0.0,0.83124,0.0001,15.41084]
[1777338656163,41.35,77351.12,0.0,0.8315,0.0001,15.39624]
[1777338661198,41.34,77351.51,0.0,0.83155,0.0001,15.39345]
[1777338662205,41.34,77355.96,0.0,0.83199,0.0001,15.36822]
[1777338667240,41.34,77358.33,0.0,0.83223,0.0001,15.35455]
[1777338673282,41.34,77358.74,0.0,0.83228,0.0001,15.35188]
[1777338679324,41.34,77361.04,0.0,0.83251,0.0001,15.33861]
[1777338684359,41.34,77359.75,0.0,0.83238,0.0001,15.34589]
[1777338689394,41.34,77357.64,0.0,0.83217,0.0001,15.35792]
[1777338694429,41.34,77359.75,0.0,0.83242,0.0001,15.34167]
[1777338699464,41.34,77358.03,0.0,0.83225,0.0001,15.35122]
[1777338704499,41.34,77358.43,0.0,0.83229,0.0001,15.34871]
[1777338709534,41.34,77357.8,0.0,0.83223,0.0001,15.35235]
[1777338714569,41.34,77357.93,0.0,0.83224,0.0001,15.35162]
[1777338719604,41.34,77359.3,0.0,0.83238,0.0001,15.3439]
[1777338724640,41.34,77360.99,0.0,0.83255,0.0001,15.33419]
[1777338729675,41.34,77357.4,0.0,0.8322,0.0001,15.35416]
[1777338731689,41.34,77353.76,0.0,0.83184,0.0001,15.37453]
[1777338734710,41.34,77358.03,0.0,0.83226,0.0001,15.35032]
[1777338740752,41.34,77359.85,0.0,0.83244,0.0001,15.34009]
[1777338745787,41.34,77360.18,0.0,0.83247,0.0001,15.33833]
[1777338751828,41.34,77360.06,0.0,0.83249,0.0001,15.33473]
[1777338756864,41.34,77361.0,0.0,0.83258,0.0001,15.32961]
[1777338761899,41.34,77361.45,0.0,0.83263,0.0001,15.32729]
[1777338764920,41.34,77365.25,0.0,0.833,0.0001,15.306]
[1777338769954,41.34,77365.89,0.0,0.83305,0.0001,15.30285]
[1777338774991,41.34,77365.7,0.0,0.83302,0.0001,15.30451]
[1777338780027,41.35,77365.95,0.0,0.83304,0.0001,15.30367]
[1777338784055,41.35,77370.41,0.0,0.83347,0.0001,15.27895]
[1777338789090,41.35,77366.78,0.0,0.8331,0.0001,15.30014]
[1777338794144,41.35,77367.6,0.0,0.83317,0.0001,15.29609]
[1777338803207,41.35,77367.68,0.0,0.83318,0.0001,15.29593]
[1777338807237,41.35,77371.28,0.0,0.83353,0.0001,15.27565]
[1777338809251,41.35,77367.04,0.0,0.83311,0.0001,15.29964]
[1777338814286,41.35,77366.19,0.0,0.83306,0.0001,15.30021]
[1777338822342,41.35,77368.29,0.0,0.83326,0.0001,15.28858]
[1777338827377,41.36,77369.63,0.0,0.83339,0.0001,15.28152]
[1777338832411,41.36,77369.5,0.0,0.83337,0.0001,15.28247]
[1777338837447,41.36,77369.68,0.0,0.83339,0.0001,15.28146]
[1777338842482,41.36,77369.55,0.0,0.83338,0.0001,15.28219]
[1777338847517,41.36,77369.89,0.0,0.8334,0.0001,15.28059]
[1777338852552,41.36,77369.13,0.0,0.83332,0.0001,15.28541]
[1777338858594,41.36,77368.71,0.0,0.83327,0.0001,15.28838]
[1777338863628,41.36,77369.66,0.0,0.83336,0.0001,15.28336]
[1777338868664,41.36,77369.52,0.0,0.83334,0.0001,15.28406]
[1777338873698,41.36,77357.89,0.0,0.83223,0.0001,15.34529]
[1777338874705,41.36,77352.7,0.0,0.83171,0.0001,15.37459]
[1777338879741,41.36,77352.16,0.0,0.83166,0.0001,15.37749]
[1777338884776,41.36,77352.69,0.0,0.83172,0.0001,15.37439]
[1777338891825,41.36,77354.11,0.0,0.83186,0.0001,15.36635]
[1777338896860,41.36,77349.55,0.0,0.8314,0.0001,15.39207]
[1777338901896,41.36,77349.59,0.0,0.83141,0.0001,15.39173]
[1777338905924,41.36,77345.24,0.0,0.83098,0.0001,15.41619]
[1777338910959,41.36,77344.88,0.0,0.83095,0.0001,15.41757]
[1777338915994,41.36,77344.25,0.0,0.8309,0.0001,15.42038]
[1777338920022,41.35,77340.71,0.0,0.83056,0.0001,15.43995]
[1777338926064,41.35,77341.63,0.0,0.83065,0.0001,15.43471]
[1777338931099,41.35,77340.47,0.0,0.83056,0.0001,15.43722]
[1777338936134,41.36,77337.57,0.0,0.83027,0.0001,15.45366]
[1777338938148,41.36,77332.67,0.0,0.82978,0.0001,15.48139]
[1777338939155,41.36,77328.91,0.0,0.8294,0.0001,15.50268]
[1777338941169,41.36,77323.24,0.0,0.82883,0.0001,15.53475]
[1777338946209,41.36,77323.17,0.0,0.82882,0.0001,15.53524]
[1777338948223,41.36,77327.12,0.0,0.82922,0.0001,15.51302]
[1777338951243,41.36,77335.65,0.0,0.83007,0.0001,15.46506]
[1777338956279,41.36,77338.05,0.0,0.83031,0.0001,15.45172]
[1777338961314,41.36,77339.8,0.0,0.83049,0.0001,15.44158]
[1777338966349,41.35,77340.34,0.0,0.83055,0.0001,15.43781]
[1777338973398,41.35,77340.49,0.0,0.83059,0.0001,15.43558]
[1777338978434,41.35,77341.21,0.0,0.83068,0.0001,15.43054]
[1777338983468,41.34,77341.34,0.0,0.83071,0.0001,15.42882]
[1777338988504,41.34,77338.66,0.0,0.83046,0.0001,15.44294]
[1777338993539,41.34,77338.21,0.0,0.83047,0.0001,15.43994]
[1777338996560,41.34,77332.85,0.0,0.82994,0.0001,15.4695]
[1777339001595,41.33,77331.11,0.0,0.82978,0.0001,15.47873]
[1777339005623,41.33,77335.29,0.0,0.8302,0.0001,15.45496]
[1777339009651,41.33,77341.57,0.0,0.83083,0.0001,15.4195]
[1777339012672,41.33,77345.49,0.0,0.83122,0.0001,15.39745]
[1777339017707,41.33,77345.44,0.0,0.83122,0.0001,15.39751]
[1777339022742,41.33,77346.04,0.0,0.83129,0.0001,15.39358]
[1777339030798,41.33,77346.46,0.0,0.83134,0.0001,15.39045]
[1777339036840,41.33,77346.48,0.0,0.83136,0.0001,15.38947]
[1777339039863,41.33,77342.3,0.0,0.83095,0.0001,15.41277]
[1777339043890,41.32,77338.62,0.0,0.83059,0.0001,15.43321]
[1777339048924,41.33,77338.16,0.0,0.83054,0.0001,15.43594]
[1777339050939,41.33,77330.95,0.0,0.82981,0.0001,15.47668]
[1777339051945,41.33,77327.78,0.0,0.82953,0.0001,15.49012]
[1777339055974,41.33,77321.78,0.0,0.82893,0.0001,15.52392]
[1777339061009,41.33,77321.52,0.0,0.8289,0.0001,15.52539]
[1777339067051,41.32,77320.37,0.0,0.82879,0.0001,15.53178]
[1777339072086,41.32,77320.48,0.0,0.8288,0.0001,15.53106]
[1777339079135,41.32,77317.19,0.0,0.82848,0.0001,15.5492]
[1777339085177,41.32,77312.25,0.0,0.82799,0.0001,15.57657]
[1777339086184,41.32,77308.48,0.0,0.82761,0.0001,15.59773]
[1777339089205,41.32,77304.74,0.0,0.82724,0.0001,15.61844]
[1777339094240,41.32,77303.55,0.0,0.82713,0.0001,15.62445]
[1777339096254,41.32,77296.98,0.0,0.82647,0.0001,15.6612]
[1777339096586,41.32,77296.98,0.0,0.82647,0.0001,15.6612]
[1777339096737,41.32,77296.98,0.0,0.82647,0.0001,15.6612]
[1777339099275,41.32,77292.34,0.0,0.826,0.0001,15.68677]
[1777339104310,41.31,77289.84,0.0,0.82577,0.0001,15.69988]
[1777339105292,41.31,77289.84,0.0,0.82577,0.0001,15.69988]
[1777339105386,41.31,77289.84,0.0,0.82577,0.0001,15.69988]
[1777339105388,41.31,77288.42,0.0,0.82562,0.0001,15.70767]
[1777339106154,41.31,77288.42,0.0,0.82562,0.0001,15.70767]
[1777339107331,41.31,77281.55,0.0,0.82493,0.0001,15.74589]
[1777339116394,41.31,77284.14,0.0,0.82525,0.0001,15.72564]
[1777339117164,41.31,77284.14,0.0,0.82525,0.0001,15.72564]
[1777339117215,41.31,77284.14,0.0,0.82525,0.0001,15.72564]
[1777339117401,41.31,77287.35,0.0,0.82558,0.0001,15.70748]
[1777339122164,41.31,77287.78,0.0,0.82563,0.0001,15.70493]
[1777339122436,41.31,77294.17,0.0,0.82628,0.0001,15.66877]
[1777339123443,41.31,77297.4,0.0,0.82661,0.0001,15.65056]
[1777339128478,41.3,77298.42,0.0,0.82673,0.0001,15.64412]
[1777339128846,41.3,77298.42,0.0,0.82673,0.0001,15.64412]
[1777339128872,41.3,77298.42,0.0,0.82673,0.0001,15.64412]
[1777339129485,41.3,77298.35,0.0,0.82672,0.0001,15.64438]
[1777339131711,41.3,77297.23,0.0,0.82661,0.0001,15.65043]
[1777339132506,41.3,77290.86,0.0,0.82597,0.0001,15.68618]
[1777339137541,41.3,77289.92,0.0,0.82589,0.0001,15.69055]
[1777339142576,41.3,77289.16,0.0,0.82582,0.0001,15.69395]
[1777339144590,41.3,77284.69,0.0,0.82537,0.0001,15.71892]
[1777339151638,41.29,77286.52,0.0,0.82556,0.0001,15.70831]
[1777339156674,41.29,77286.1,0.0,0.82553,0.0001,15.70997]
[1777339163723,41.29,77284.86,0.0,0.82543,0.0001,15.71547]
[1777339165736,41.29,77280.8,0.0,0.82503,0.0001,15.73789]
[1777339170772,41.28,77281.92,0.0,0.82516,0.0001,15.73038]
[1777339172786,41.28,77278.69,0.0,0.82488,0.0001,15.74368]
[1777339177820,41.28,77275.88,0.0,0.8246,0.0001,15.75894]
[1777339179835,41.28,77269.22,0.0,0.82392,0.0001,15.79616]
[1777339180842,41.28,77264.1,0.0,0.82339,0.0001,15.82496]
[1777339185876,41.28,77260.46,0.0,0.82302,0.0001,15.84513]
[1777339186884,41.28,77252.88,0.0,0.82224,0.0001,15.88766]
[1777339189905,41.28,77248.11,0.0,0.82176,0.0001,15.91408]
[1777339191333,41.28,77248.11,0.0,0.82176,0.0001,15.91408]
[1777339191572,41.28,77248.11,0.0,0.82176,0.0001,15.91408]
[1777339191622,41.27,77244.6,0.0,0.8214,0.0001,15.93351]
[1777339191919,41.27,77240.51,0.0,0.82097,0.0001,15.95648]
[1777339194940,41.27,77244.11,0.0,0.82136,0.0001,15.93567]
[1777339195902,41.27,77244.11,0.0,0.82136,0.0001,15.93567]
[1777339195959,41.27,77244.11,0.0,0.82136,0.0001,15.93567]
[1777339196053,41.27,77242.65,0.0,0.82121,0.0001,15.9435]
[1777339200395,41.27,77239.64,0.0,0.82091,0.0001,15.96005]
[1777339200450,41.27,77228.58,0.0,0.81976,0.0001,16.02176]
[1777339201990,41.27,77234.03,0.0,0.82034,0.0001,15.99092]
[1777339206017,41.27,77237.05,0.0,0.82067,0.0001,15.97284]
[1777339211053,41.26,77235.57,0.0,0.82053,0.0001,15.98018]
[1777339216088,41.26,77235.52,0.0,0.82054,0.0001,15.97953]
[1777339218473,41.26,77235.41,0.0,0.82054,0.0001,15.97996]
[1777339218478,41.26,77235.41,0.0,0.82054,0.0001,15.97996]
[1777339218574,41.26,77231.44,0.0,0.82013,0.0001,16.00208]
[1777339220015,41.26,77229.59,0.0,0.81994,0.0001,16.01225]
[1777339220115,41.26,77229.1,0.0,0.81989,0.0001,16.01492]
[1777339225150,41.25,77232.37,0.0,0.82025,0.0001,15.99554]
[1777339230648,41.25,77232.47,0.0,0.82027,0.0001,15.99442]
[1777339230652,41.25,77232.47,0.0,0.82027,0.0001,15.99442]
[1777339231193,41.25,77232.38,0.0,0.8203,0.0001,15.98998]
[1777339239251,41.25,77233.41,0.0,0.82043,0.0001,15.98296]
[1777339244285,41.24,77234.55,0.0,0.82056,0.0001,15.97585]
[1777339245708,41.24,77234.22,0.0,0.82053,0.0001,15.97757]
[1777339246300,41.24,77233.05,0.0,0.82041,0.0001,15.984]
[1777339247577,41.24,77233.05,0.0,0.82041,0.0001,15.984]
[1777339247678,41.24,77233.03,0.0,0.82041,0.0001,15.98397]
[1777339251264,41.24,77233.43,0.0,0.82046,0.0001,15.98144]
[1777339251274,41.24,77233.43,0.0,0.82046,0.0001,15.98116]
[1777339256370,41.24,77230.91,0.0,0.82021,0.0001,15.99462]
[1777339261405,41.24,77233.86,0.0,0.82053,0.0001,15.97735]
[1777339266442,41.23,77234.04,0.0,0.82056,0.0001,15.97573]
[1777339269465,41.23,77249.05,0.0,0.82213,0.0001,15.89097]
[1777339270472,41.23,77254.29,0.0,0.82267,0.0001,15.86147]
[1777339275507,41.23,77252.64,0.0,0.8225,0.0001,15.8709]
[1777339280542,41.23,77253.69,0.0,0.8226,0.0001,15.86508]
[1777339285577,41.23,77255.93,0.0,0.82283,0.0001,15.85255]
[1777339290612,41.23,77255.61,0.0,0.8228,0.0001,15.85438]
[1777339295647,41.23,77254.21,0.0,0.82269,0.0001,15.85786]
[1777339300682,41.23,77256.46,0.0,0.82292,0.0001,15.84523]
[1777339305718,41.23,77257.67,0.0,0.82305,0.0001,15.83848]
[1777339310753,41.24,77255.1,0.0,0.82278,0.0001,15.853]
[1777339315788,41.24,77257.88,0.0,0.82307,0.0001,15.83741]
[1777339320823,41.24,77259.53,0.0,0.82324,0.0001,15.82814]
[1777339322837,41.24,77267.2,0.0,0.82402,0.0001,15.78495]
[1777339328880,41.23,77267.95,0.0,0.82411,0.0001,15.78031]
[1777339333915,41.23,77268.23,0.0,0.82415,0.0001,15.77824]
[1777339340964,41.23,77262.47,0.0,0.82355,0.0001,15.81105]
[1777339345999,41.23,77260.73,0.0,0.82337,0.0001,15.82082]
[1777339351036,41.23,77260.96,0.0,0.82343,0.0001,15.81506]
[1777339356071,41.23,77258.95,0.0,0.82322,0.0001,15.82633]
[1777339361106,41.23,77258.64,0.0,0.82319,0.0001,15.82798]
[1777339362113,41.23,77253.9,0.0,0.8227,0.0001,15.85465]
[1777339364127,41.23,77247.01,0.0,0.82199,0.0001,15.89337]
[1777339365134,41.23,77241.78,0.0,0.82145,0.0001,15.92272]
[1777339370169,41.23,77239.14,0.0,0.82119,0.0001,15.93699]
[1777339372183,41.23,77243.64,0.0,0.82166,0.0001,15.91144]
[1777339374198,41.23,77248.58,0.0,0.82217,0.0001,15.88342]
[1777339379231,41.23,77247.39,0.0,0.82205,0.0001,15.88987]
[1777339381246,41.23,77241.37,0.0,0.82143,0.0001,15.92377]
[1777339383259,41.23,77247.6,0.0,0.82208,0.0001,15.88852]
[1777339388295,41.23,77247.55,0.0,0.82208,0.0001,15.88853]
[1777339393330,41.23,77248.49,0.0,0.82218,0.0001,15.88297]
[1777339398364,41.23,77248.44,0.0,0.82218,0.0001,15.88301]
[1777339403400,41.22,77248.05,0.0,0.82214,0.0001,15.88497]
[1777339408434,41.22,77249.56,0.0,0.8223,0.0001,15.87623]
[1777339413470,41.22,77249.44,0.0,0.82233,0.0001,15.87229]
[1777339418505,41.22,77249.31,0.0,0.82232,0.0001,15.87287]
[1777339422534,41.22,77244.36,0.0,0.82181,0.0001,15.90075]
[1777339426561,41.22,77239.6,0.0,0.82132,0.0001,15.92743]
[1777339431597,41.22,77238.15,0.0,0.82117,0.0001,15.93504]
[1777339441668,41.22,77235.38,0.0,0.82089,0.0001,15.95032]
[1777339443681,41.22,77240.42,0.0,0.82142,0.0001,15.92198]
[1777339448716,41.22,77240.96,0.0,0.82148,0.0001,15.91852]
[1777339453751,41.22,77238.16,0.0,0.8212,0.0001,15.9338]
[1777339458786,41.22,77234.19,0.0,0.82079,0.0001,15.95576]
[1777339463821,41.21,77236.76,0.0,0.82106,0.0001,15.94099]
[1777339468856,41.21,77235.31,0.0,0.82092,0.0001,15.9489]
[1777339473891,41.21,77234.94,0.0,0.82092,0.0001,15.94631]
[1777339478926,41.21,77234.84,0.0,0.82091,0.0001,15.94665]
[1777339481947,41.21,77239.77,0.0,0.82143,0.0001,15.91881]
[1777339486982,41.21,77240.06,0.0,0.82146,0.0001,15.91717]
[1777339492017,41.21,77239.4,0.0,0.82139,0.0001,15.92086]
[1777339497052,41.21,77229.28,0.0,0.82034,0.0001,15.97774]
[1777339499066,41.21,77225.92,0.0,0.81999,0.0001,15.99645]
[1777339502087,41.21,77233.61,0.0,0.82079,0.0001,15.95293]
[1777339504101,41.21,77236.17,0.0,0.82106,0.0001,15.93848]
[1777339509136,41.21,77237.19,0.0,0.82117,0.0001,15.93267]
[1777339514170,41.21,77237.28,0.0,0.82118,0.0001,15.93214]
[1777339519206,41.21,77236.3,0.0,0.82108,0.0001,15.93763]
[1777339524241,41.21,77236.07,0.0,0.82105,0.0001,15.93889]
[1777339529276,41.21,77234.33,0.0,0.82087,0.0001,15.9486]
[1777339534311,41.21,77236.36,0.0,0.82112,0.0001,15.93263]
[1777339539346,41.21,77235.65,0.0,0.82105,0.0001,15.9366]
[1777339541360,41.21,77243.84,0.0,0.8219,0.0001,15.8905]
[1777339546394,41.21,77244.32,0.0,0.82195,0.0001,15.88807]
[1777339551430,41.21,77243.37,0.0,0.82184,0.0001,15.89371]
[1777339556465,41.21,77240.21,0.0,0.82151,0.0001,15.91163]
[1777339561500,41.21,77240.04,0.0,0.82149,0.0001,15.91271]
[1777339566535,41.21,77239.6,0.0,0.82145,0.0001,15.91524]
[1777339571569,41.21,77239.23,0.0,0.82141,0.0001,15.91711]
[1777339576605,41.21,77238.64,0.0,0.82135,0.0001,15.9202]
[1777339582647,41.21,77238.34,0.0,0.82132,0.0001,15.92194]
[1777339587682,41.21,77238.66,0.0,0.82135,0.0001,15.92019]
[1777339592718,41.21,77242.92,0.0,0.82183,0.0001,15.89191]
[1777339594732,41.21,77247.49,0.0,0.8223,0.0001,15.86629]
[1777339601781,41.21,77247.9,0.0,0.82233,0.0001,15.86456]
[1777339606815,41.21,77249.12,0.0,0.82245,0.0001,15.85812]
[1777339607823,41.22,77253.42,0.0,0.8229,0.0001,15.83399]
[1777339609837,41.22,77259.25,0.0,0.8235,0.0001,15.80128]
[1777339614872,41.22,77258.27,0.0,0.82339,0.0001,15.80728]
[1777339616887,41.22,77250.12,0.0,0.82254,0.0001,15.85334]
[1777339621922,41.22,77249.62,0.0,0.82249,0.0001,15.85623]
[1777339626957,41.22,77248.11,0.0,0.82233,0.0001,15.86478]
[1777339631992,41.22,77245.14,0.0,0.82202,0.0001,15.88144]
[1777339635013,41.22,77250.83,0.0,0.82261,0.0001,15.84934]
[1777339640048,41.22,77251.24,0.0,0.82266,0.0001,15.84707]
[1777339645084,41.22,77252.81,0.0,0.82282,0.0001,15.83827]
[1777339650119,41.22,77257.03,0.0,0.82325,0.0001,15.81465]
[1777339658177,41.22,77256.38,0.0,0.82321,0.0001,15.81429]
[1777339663212,41.22,77252.58,0.0,0.82282,0.0001,15.83578]
[1777339668247,41.22,77252.73,0.0,0.82283,0.0001,15.83496]
[1777339673282,41.22,77254.85,0.0,0.82305,0.0001,15.82303]
[1777339678317,41.22,77255.4,0.0,0.82311,0.0001,15.82003]
[1777339685366,41.22,77253.85,0.0,0.82295,0.0001,15.82884]
[1777339691408,41.22,77253.27,0.0,0.82289,0.0001,15.83212]
[1777339694428,41.22,77248.37,0.0,0.82238,0.0001,15.85971]
[1777339699464,41.22,77245.97,0.0,0.82213,0.0001,15.87305]
[1777339704499,41.22,77245.24,0.0,0.82206,0.0001,15.87695]
[1777339709534,41.22,77240.95,0.0,0.82162,0.0001,15.90085]
[1777339714569,41.22,77236.11,0.0,0.82116,0.0001,15.9233]
[1777339719604,41.22,77232.64,0.0,0.8208,0.0001,15.9425]
[1777339724639,41.22,77232.53,0.0,0.8208,0.0001,15.94279]
[1777339729674,41.22,77232.0,0.0,0.82074,0.0001,15.94573]
[1777339734709,41.21,77228.3,0.0,0.82036,0.0001,15.96642]
[1777339736726,41.21,77219.63,0.0,0.81945,0.0001,16.01508]
[1777339738740,41.21,77218.55,0.0,0.81935,0.0001,16.02093]
[1777339743776,41.21,77216.72,0.0,0.81915,0.0001,16.03133]
[1777339745790,41.21,77222.48,0.0,0.81975,0.0001,15.99898]
[1777339750825,41.21,77222.02,0.0,0.81972,0.0001,16.00101]
[1777339755860,41.21,77221.75,0.0,0.8197,0.0001,16.00196]
[1777339758234,41.21,77221.67,0.0,0.81969,0.0001,16.00229]
[1777339758269,41.21,77222.01,0.0,0.81973,0.0001,16.00027]
[1777339758299,41.21,77222.01,0.0,0.81973,0.0001,16.00027]
[1777339761902,41.21,77222.08,0.0,0.81974,0.0001,15.99941]
[1777339767944,41.21,77222.95,0.0,0.81985,0.0001,15.99387]
[1777339769957,41.21,77217.08,0.0,0.81924,0.0001,16.02665]
[1777339774993,41.2,77215.01,0.0,0.81907,0.0001,16.03323]
[1777339780028,41.2,77212.92,0.0,0.81885,0.0001,16.04494]
[1777339785063,41.2,77209.07,0.0,0.81845,0.00011,16.06638]
[1777339790098,41.2,77201.19,0.0,0.81762,0.00011,16.11031]
[1777339790862,41.2,77201.19,0.0,0.81762,0.00011,16.11031]
[1777339791282,41.2,77201.19,0.0,0.81762,0.00011,16.11031]
[1777339795219,41.2,77201.97,0.0,0.81771,0.00011,16.10554]
[1777339796141,41.2,77230.38,0.0,0.8207,0.0001,15.94565]
[1777339797148,41.2,77238.91,0.0,0.82158,0.0001,15.89761]
[1777339801176,41.2,77234.48,0.0,0.82112,0.0001,15.92259]
[1777339803190,41.2,77227.08,0.0,0.82035,0.0001,15.96416]
[1777339805204,41.2,77220.38,0.0,0.81965,0.0001,16.00167]
[1777339807218,41.2,77215.2,0.0,0.81912,0.0001,16.03052]
[1777339810239,41.2,77206.8,0.0,0.81824,0.00011,16.07753]
[1777339814423,41.2,77209.19,0.0,0.81849,0.00011,16.0639]
[1777339815276,41.2,77209.19,0.0,0.81849,0.00011,16.0639]
[1777339815329,41.2,77209.19,0.0,0.81849,0.00011,16.0639]
[1777339816281,41.2,77209.17,0.0,0.81849,0.00011,16.06393]
[1777339820567,41.2,77209.73,0.0,0.81855,0.00011,16.06066]
[1777339820619,41.2,77209.73,0.0,0.81855,0.00011,16.06066]
[1777339826351,41.2,77211.77,0.0,0.81877,0.00011,16.04891]
[1777339826555,41.2,77211.77,0.0,0.81877,0.00011,16.04891]
[1777339826603,41.2,77211.77,0.0,0.81877,0.00011,16.04891]
[1777339826717,41.2,77211.77,0.0,0.81877,0.00011,16.04891]
[1777339826728,41.2,77211.77,0.0,0.81877,0.00011,16.04891]
[1777339827358,41.2,77212.13,0.0,0.81881,0.00011,16.04681]
[1777339832393,41.19,77204.31,0.0,0.81803,0.00011,16.08604]
[1777339833898,41.19,77204.31,0.0,0.81803,0.00011,16.08604]
[1777339833950,41.19,77204.31,0.0,0.81803,0.00011,16.08604]
[1777339836693,41.19,77207.45,0.0,0.81836,0.00011,16.06822]
[1777339836731,41.19,77207.45,0.0,0.81836,0.00011,16.06822]
[1777339842463,41.19,77207.26,0.0,0.81835,0.00011,16.06903]
[1777339843613,41.19,77207.26,0.0,0.81835,0.00011,16.06903]
[1777339843642,41.19,77207.26,0.0,0.81835,0.00011,16.06903]
[1777339843848,41.19,77207.26,0.0,0.81835,0.00011,16.06903]
[1777339843894,41.19,77207.26,0.0,0.81835,0.00011,16.06903]
[1777339843996,41.19,77206.56,0.0,0.81828,0.00011,16.07285]
[1777339849512,41.19,77204.43,0.0,0.81806,0.00011,16.08447]
[1777339850499,41.19,77204.43,0.0,0.81806,0.00011,16.08447]
[1777339850551,41.19,77204.43,0.0,0.81806,0.00011,16.08447]
[1777339850906,41.19,77204.43,0.0,0.81806,0.00011,16.08447]
[1777339850958,41.19,77204.43,0.0,0.81806,0.00011,16.08447]
[1777339850984,41.19,77204.21,0.0,0.81804,0.00011,16.08556]
[1777339856561,41.19,77204.09,0.0,0.81803,0.00011,16.08584]
[1777339861596,41.19,77207.67,0.0,0.81842,0.00011,16.06532]
[1777339862603,41.19,77221.92,0.0,0.81991,0.0001,15.98515]
[1777339863875,41.19,77221.92,0.0,0.81991,0.0001,15.98515]
[1777339863957,41.19,77221.92,0.0,0.81991,0.0001,15.98515]
[1777339863974,41.19,77223.41,0.0,0.82007,0.0001,15.97646]
[1777339869652,41.19,77219.75,0.0,0.8197,0.0001,15.99658]
[1777339871666,41.19,77214.87,0.0,0.81919,0.0001,16.0238]
[1777339873394,41.19,77214.87,0.0,0.81919,0.0001,16.0238]
[1777339873441,41.18,77212.38,0.0,0.81893,0.00011,16.03765]
[1777339873683,41.18,77212.38,0.0,0.81893,0.00011,16.03765]
[1777339873735,41.18,77212.38,0.0,0.81893,0.00011,16.03765]
[1777339873767,41.18,77212.74,0.0,0.81898,0.00011,16.0353]
[1777339878082,41.18,77211.21,0.0,0.81882,0.00011,16.04385]
[1777339878134,41.18,77211.21,0.0,0.81882,0.00011,16.04385]
[1777339879817,41.18,77210.07,0.0,0.8187,0.00011,16.05016]
[1777339880827,41.18,77212.15,0.0,0.81892,0.00011,16.03843]
[1777339880878,41.18,77212.15,0.0,0.81892,0.00011,16.03843]
[1777339881341,41.18,77212.15,0.0,0.81892,0.00011,16.03843]
[1777339881393,41.18,77212.15,0.0,0.81892,0.00011,16.03843]
[1777339881388,41.18,77215.49,0.0,0.81927,0.0001,16.01963]
[1777339881736,41.18,77215.77,0.0,0.8193,0.0001,16.01803]
[1777339885070,41.18,77215.96,0.0,0.81932,0.0001,16.01692]
[1777339885122,41.18,77215.96,0.0,0.81932,0.0001,16.01692]
[1777339888894,41.18,77214.38,0.0,0.81917,0.0001,16.02503]
[1777339888937,41.18,77214.38,0.0,0.81917,0.0001,16.02503]
[1777339888946,41.18,77214.38,0.0,0.81917,0.0001,16.02503]
[1777339889252,41.18,77214.38,0.0,0.81917,0.0001,16.02503]
[1777339889298,41.18,77211.87,0.0,0.81891,0.00011,16.03894]
[1777339894827,41.18,77207.22,0.0,0.81846,0.00011,16.06032]
[1777339895620,41.18,77207.22,0.0,0.81846,0.00011,16.06032]
[1777339895690,41.18,77207.22,0.0,0.81846,0.00011,16.06032]
[1777339895834,41.18,77206.03,0.0,0.81834,0.00011,16.06695]
[1777339900723,41.18,77203.93,0.0,0.81812,0.00011,16.07845]
[1777339900774,41.18,77203.93,0.0,0.81812,0.00011,16.07845]
[1777339905904,41.18,77197.88,0.0,0.81749,0.00011,16.11185]
[1777339908473,41.18,77197.41,0.0,0.81745,0.00011,16.11435]
[1777339908524,41.18,77197.41,0.0,0.81745,0.00011,16.11435]
[1777339908647,41.18,77197.41,0.0,0.81745,0.00011,16.11435]
[1777339908679,41.18,77197.41,0.0,0.81745,0.00011,16.11435]
[1777339908925,41.17,77197.51,0.0,0.81746,0.00011,16.11351]
[1777339913961,41.17,77197.06,0.0,0.81743,0.00011,16.11535]
[1777339918995,41.17,77196.03,0.0,0.81733,0.00011,16.12043]
[1777339921009,41.17,77190.26,0.0,0.81672,0.00011,16.15259]
[1777339922017,41.17,77186.09,0.0,0.81628,0.00011,16.17587]
[1777339923169,41.17,77186.09,0.0,0.81628,0.00011,16.17587]
[1777339923221,41.17,77186.09,0.0,0.81628,0.00011,16.17587]
[1777339929066,41.17,77186.04,0.0,0.81629,0.00011,16.17529]
[1777339930757,41.17,77185.91,0.0,0.81628,0.00011,16.1759]
[1777339930808,41.17,77185.91,0.0,0.81628,0.00011,16.1759]
[1777339930897,41.17,77185.91,0.0,0.81628,0.00011,16.1759]
[1777339930949,41.17,77185.91,0.0,0.81628,0.00011,16.1759]
[1777339931080,41.17,77186.93,0.0,0.81639,0.00011,16.17006]
[1777339932076,41.17,77186.93,0.0,0.81639,0.00011,16.17006]
[1777339932087,41.16,77186.23,0.0,0.81632,0.00011,16.17387]
[1777339937122,41.16,77185.15,0.0,0.81622,0.00011,16.17939]
[1777339937618,41.16,77185.15,0.0,0.81622,0.00011,16.17939]
[1777339937671,41.16,77185.15,0.0,0.81622,0.00011,16.17939]
[1777339940151,41.16,77180.13,0.0,0.81569,0.00011,16.20721]
[1777339941157,41.16,77166.68,0.0,0.81426,0.00011,16.28249]
[1777339941960,41.16,77166.68,0.0,0.81426,0.00011,16.28249]
[1777339942053,41.16,77166.68,0.0,0.81426,0.00011,16.28249]
[1777339942072,41.16,77166.68,0.0,0.81426,0.00011,16.28249]
[1777339942162,41.16,77166.68,0.0,0.81426,0.00011,16.28249]
[1777339942164,41.16,77165.31,0.0,0.81411,0.00011,16.29]
[1777339947200,41.16,77163.27,0.0,0.81392,0.00011,16.30014]
[1777339949213,41.16,77158.84,0.0,0.81345,0.00011,16.32455]
[1777339953242,41.15,77164.75,0.0,0.81413,0.00011,16.2865]
[1777339957311,41.15,77166.32,0.0,0.81431,0.00011,16.27716]
[1777339957363,41.15,77166.32,0.0,0.81431,0.00011,16.27716]
[1777339957433,41.15,77166.32,0.0,0.81431,0.00011,16.27716]
[1777339957486,41.15,77166.32,0.0,0.81431,0.00011,16.27716]
[1777339958278,41.15,77168.09,0.0,0.8145,0.00011,16.26689]
[1777339963313,41.15,77171.01,0.0,0.81483,0.00011,16.24971]
[1777339963948,41.15,77171.01,0.0,0.81483,0.00011,16.24971]
[1777339964019,41.15,77171.01,0.0,0.81483,0.00011,16.24971]
[1777339969358,41.14,77168.94,0.0,0.81464,0.00011,16.25977]
[1777339974393,41.14,77169.15,0.0,0.81467,0.00011,16.25789]
[1777339979270,41.14,77168.96,0.0,0.81466,0.00011,16.25838]
[1777339979402,41.14,77168.96,0.0,0.81466,0.00011,16.25838]
[1777339979947,41.14,77169.96,0.0,0.81477,0.00011,16.25264]
[1777339980001,41.14,77169.96,0.0,0.81477,0.00011,16.25264]
[1777339980435,41.14,77169.84,0.0,0.81476,0.00011,16.25317]
[1777339985470,41.14,77169.54,0.0,0.81474,0.00011,16.2542]
[1777339987635,41.13,77169.83,0.0,0.81478,0.00011,16.25231]
[1777339987662,41.13,77169.83,0.0,0.81478,0.00011,16.25231]
[1777339987923,41.13,77169.83,0.0,0.81478,0.00011,16.25231]
[1777339987975,41.13,77169.83,0.0,0.81478,0.00011,16.25231]
[1777339988491,41.13,77170.45,0.0,0.81485,0.00011,16.24871]
[1777339992518,41.13,77175.83,0.0,0.81543,0.00011,16.21808]
[1777339992895,41.13,77175.83,0.0,0.81543,0.00011,16.21808]
[1777339992947,41.13,77175.83,0.0,0.81543,0.00011,16.21808]
[1777339997853,41.13,77176.69,0.0,0.81553,0.00011,16.21265]
[1777339997905,41.13,77176.69,0.0,0.81553,0.00011,16.21265]
[1777339997965,41.13,77176.69,0.0,0.81553,0.00011,16.21265]
[1777339998017,41.13,77176.69,0.0,0.81553,0.00011,16.21265]
[1777339998061,41.13,77176.8,0.0,0.81555,0.00011,16.21168]
[1777340003595,41.13,77178.91,0.0,0.81579,0.00011,16.19901]
[1777340008631,41.12,77178.66,0.0,0.81578,0.00011,16.19963]
[1777340013665,41.12,77178.73,0.0,0.81583,0.00011,16.19402]
[1777340018187,41.12,77179.8,0.0,0.81596,0.00011,16.18754]
[1777340018195,41.12,77179.8,0.0,0.81596,0.00011,16.18754]
[1777340024138,41.12,77180.0,0.0,0.81599,0.00011,16.18549]
[1777340024254,41.12,77180.0,0.0,0.81599,0.00011,16.18549]
[1777340024353,41.12,77175.19,0.0,0.81549,0.00011,16.21227]
[1777340024707,41.12,77175.19,0.0,0.81549,0.00011,16.21227]
[1777340024759,41.12,77175.19,0.0,0.81549,0.00011,16.21227]
[1777340024773,41.12,77170.61,0.0,0.815,0.00011,16.23797]
[1777340027768,41.12,77157.41,0.0,0.81359,0.00011,16.31165]
[1777340028772,41.12,77146.86,0.0,0.81246,0.00011,16.3706]
[1777340030360,41.12,77146.86,0.0,0.81246,0.00011,16.3706]
[1777340030366,41.12,77146.86,0.0,0.81246,0.00011,16.3706]
[1777340030461,41.11,77146.63,0.0,0.81244,0.00011,16.37176]
[1777340032800,41.11,77139.67,0.0,0.81169,0.00011,16.4105]
[1777340034814,41.11,77135.34,0.0,0.81123,0.00011,16.43445]
[1777340035594,41.11,77135.34,0.0,0.81123,0.00011,16.43445]
[1777340035602,41.11,77135.34,0.0,0.81123,0.00011,16.43445]
[1777340035855,41.11,77135.34,0.0,0.81123,0.00011,16.43445]
[1777340036147,41.11,77135.34,0.0,0.81123,0.00011,16.43445]
[1777340036190,41.11,77136.64,0.0,0.81137,0.00011,16.42689]
[1777340041863,41.11,77134.73,0.0,0.81118,0.00011,16.43684]
[1777340043112,41.11,77134.73,0.0,0.81118,0.00011,16.43684]
[1777340043162,41.11,77134.73,0.0,0.81118,0.00011,16.43684]
[1777340048912,41.11,77132.81,0.0,0.811,0.00011,16.44633]
[1777340050193,41.11,77132.81,0.0,0.811,0.00011,16.44633]
[1777340050245,41.11,77132.81,0.0,0.811,0.00011,16.44633]
[1777340050309,41.11,77132.81,0.0,0.811,0.00011,16.44633]
[1777340050350,41.11,77132.81,0.0,0.811,0.00011,16.44633]
[1777340050411,41.11,77132.9,0.0,0.81101,0.00011,16.44567]
[1777340056421,41.1,77132.04,0.0,0.81093,0.00011,16.44967]
[1777340056472,41.1,77132.04,0.0,0.81093,0.00011,16.44967]
[1777340056878,41.1,77131.47,0.0,0.81087,0.00011,16.45269]
[1777340056930,41.1,77131.47,0.0,0.81087,0.00011,16.45269]
[1777340056968,41.1,77130.54,0.0,0.81077,0.00011,16.45772]
[1777340061811,41.1,77127.26,0.0,0.81043,0.00011,16.47553]
[1777340061904,41.1,77127.26,0.0,0.81043,0.00011,16.47553]
[1777340062004,41.1,77126.26,0.0,0.81032,0.00011,16.48101]
[1777340062612,41.1,77126.26,0.0,0.81032,0.00011,16.48101]
[1777340065024,41.1,77115.63,0.0,0.80917,0.00011,16.54013]
[1777340066058,41.1,77115.63,0.0,0.80917,0.00011,16.54013]
[1777340066099,41.1,77115.63,0.0,0.80917,0.00011,16.54013]
[1777340066147,41.1,77116.4,0.0,0.80926,0.00011,16.53579]
[1777340072074,41.1,77114.07,0.0,0.80904,0.00011,16.54411]
[1777340076102,41.1,77109.24,0.0,0.80852,0.00011,16.57087]
[1777340081137,41.1,77113.6,0.0,0.809,0.00011,16.54623]
[1777340082144,41.1,77117.87,0.0,0.80947,0.00011,16.52235]
[1777340087178,41.1,77112.61,0.0,0.8089,0.00011,16.55157]
[1777340092215,41.09,77116.8,0.0,0.80936,0.00011,16.52797]
[1777340097250,41.09,77117.86,0.0,0.80947,0.00011,16.52197]
[1777340102288,41.09,77114.01,0.0,0.80906,0.00011,16.54335]
[1777340107322,41.09,77120.15,0.0,0.80973,0.00011,16.50892]
[1777340112358,41.09,77121.25,0.0,0.80985,0.00011,16.50257]
[1777340113365,41.09,77125.83,0.0,0.81035,0.00011,16.47689]
[1777340115380,41.09,77139.01,0.0,0.81178,0.00011,16.40309]
[1777340116140,41.09,77139.01,0.0,0.81178,0.00011,16.40309]
[1777340116189,41.09,77139.01,0.0,0.81178,0.00011,16.40309]
[1777340116387,41.09,77144.69,0.0,0.81239,0.00011,16.37123]
[1777340119408,41.09,77148.53,0.0,0.81281,0.00011,16.34957]
[1777340121429,41.09,77149.98,0.0,0.81297,0.00011,16.34142]
[1777340121481,41.09,77149.98,0.0,0.81297,0.00011,16.34142]
[1777340121601,41.09,77150.4,0.0,0.81301,0.00011,16.33903]
[1777340123437,41.09,77157.28,0.0,0.81375,0.00011,16.30042]
[1777340124444,41.09,77164.78,0.0,0.81456,0.00011,16.25823]
[1777340126457,41.09,77169.8,0.0,0.8151,0.00011,16.22993]
[1777340131493,41.09,77168.72,0.0,0.81502,0.00011,16.23134]
[1777340132283,41.09,77168.72,0.0,0.81502,0.00011,16.23134]
[1777340137536,41.09,77172.76,0.0,0.81546,0.00011,16.20847]
[1777340138673,41.09,77172.76,0.0,0.81546,0.00011,16.20847]
[1777340138759,41.09,77174.55,0.0,0.81565,0.00011,16.19841]
[1777340139368,41.09,77174.55,0.0,0.81565,0.00011,16.19841]
[1777340139551,41.09,77175.02,0.0,0.8157,0.00011,16.19576]
[1777340144586,41.09,77194.9,0.0,0.81781,0.00011,16.08391]
[1777340145593,41.09,77198.09,0.0,0.81815,0.00011,16.06598]
[1777340150628,41.09,77201.36,0.0,0.81848,0.00011,16.04792]
[1777340155662,41.09,77209.36,0.0,0.81932,0.00011,16.00307]
[1777340157677,41.09,77217.84,0.0,0.82022,0.0001,15.95521]
[1777340162712,41.09,77220.36,0.0,0.82048,0.0001,15.94118]
[1777340166739,41.09,77226.69,0.0,0.82113,0.0001,15.90572]
[1777340167747,41.09,77216.91,0.0,0.82011,0.0001,15.961]
[1777340168754,41.09,77213.33,0.0,0.81973,0.00011,15.98121]
[1777340170768,41.09,77202.07,0.0,0.81855,0.00011,16.04465]
[1777340171775,41.09,77201.35,0.0,0.81847,0.00011,16.04873]
[1777340176810,41.09,77199.44,0.0,0.81826,0.00011,16.05978]
[1777340177817,41.09,77203.88,0.0,0.81873,0.00011,16.03483]
[1777340182851,41.09,77203.56,0.0,0.81869,0.00011,16.03703]
[1777340187887,41.1,77203.07,0.0,0.81863,0.00011,16.04014]
[1777340192923,41.1,77201.33,0.0,0.81848,0.00011,16.04586]
[1777340194937,41.1,77205.89,0.0,0.81896,0.00011,16.02029]
[1777340199971,41.1,77205.38,0.0,0.81889,0.00011,16.0236]
[1777340205007,41.1,77206.56,0.0,0.81901,0.00011,16.01737]
[1777340209034,41.1,77211.37,0.0,0.81951,0.00011,15.99054]
[1777340214070,41.1,77212.93,0.0,0.81967,0.00011,15.98224]
[1777340219105,41.1,77211.84,0.0,0.81954,0.00011,15.98887]
[1777340224140,41.1,77211.95,0.0,0.81955,0.00011,15.98856]
[1777340229175,41.11,77212.01,0.0,0.81955,0.00011,15.98855]
[1777340234210,41.11,77211.73,0.0,0.81952,0.00011,15.99044]
[1777340239245,41.11,77213.27,0.0,0.81967,0.00011,15.98218]
[1777340240252,41.11,77207.83,0.0,0.8191,0.00011,16.01291]
[1777340246302,41.11,77204.88,0.0,0.81878,0.00011,16.02976]
[1777340248316,41.11,77201.34,0.0,0.81841,0.00011,16.04976]
[1777340250330,41.11,77192.88,0.0,0.81751,0.00011,16.09736]
[1777340252344,41.11,77188.87,0.0,0.81713,0.00011,16.11536]
[1777340257379,41.11,77188.49,0.0,0.81709,0.00011,16.11707]
[1777340259393,41.11,77192.69,0.0,0.81754,0.00011,16.09327]
[1777340261407,41.11,77196.56,0.0,0.81795,0.00011,16.07139]
[1777340266442,41.11,77196.99,0.0,0.818,0.00011,16.06881]
[1777340267449,41.11,77202.51,0.0,0.81858,0.00011,16.03771]
[1777340272484,41.11,77205.1,0.0,0.81886,0.00011,16.02322]
[1777340277519,41.11,77206.18,0.0,0.81897,0.00011,16.01724]
[1777340282555,41.11,77206.3,0.0,0.81898,0.00011,16.01665]
[1777340287589,41.11,77206.1,0.0,0.81896,0.00011,16.01782]
[1777340292625,41.11,77203.04,0.0,0.81863,0.00011,16.03509]
[1777340295646,41.11,77198.5,0.0,0.81816,0.00011,16.06059]
[1777340300681,41.11,77199.77,0.0,0.81829,0.00011,16.05321]
[1777340304709,41.11,77195.54,0.0,0.81785,0.00011,16.07684]
[1777340308736,41.1,77199.73,0.0,0.8183,0.00011,16.05301]
[1777340313771,41.1,77197.8,0.0,0.81813,0.00011,16.05924]
[1777340315786,41.1,77187.79,0.0,0.81708,0.00011,16.11545]
[1777340320821,41.1,77188.69,0.0,0.81718,0.00011,16.10987]
[1777340325855,41.1,77188.81,0.0,0.8172,0.00011,16.10874]
[1777340330891,41.1,77188.43,0.0,0.81717,0.00011,16.11042]
[1777340335926,41.1,77190.68,0.0,0.81741,0.00011,16.09736]
[1777340340960,41.1,77197.31,0.0,0.81812,0.00011,16.05969]
[1777340345995,41.1,77199.26,0.0,0.81833,0.00011,16.04862]
[1777340351031,41.1,77199.34,0.0,0.81834,0.00011,16.04808]
[1777340356066,41.1,77202.86,0.0,0.81871,0.00011,16.02827]
[1777340362108,41.1,77204.0,0.0,0.81883,0.00011,16.02202]
[1777340367142,41.1,77199.4,0.0,0.81834,0.00011,16.0481]
[1777340372178,41.1,77201.12,0.0,0.81856,0.00011,16.03408]
[1777340377213,41.1,77201.41,0.0,0.81858,0.00011,16.03261]
[1777340382247,41.1,77194.22,0.0,0.81782,0.00011,16.07323]
[1777340387283,41.1,77197.12,0.0,0.81813,0.00011,16.05685]
[1777340392318,41.1,77197.27,0.0,0.81814,0.00011,16.05606]
[1777340397353,41.1,77197.29,0.0,0.81815,0.00011,16.056]
[1777340402388,41.1,77194.18,0.0,0.81782,0.00011,16.07355]
[1777340407422,41.1,77193.51,0.0,0.81775,0.00011,16.07725]
[1777340412458,41.1,77194.56,0.0,0.81786,0.00011,16.07134]
[1777340417493,41.1,77191.46,0.0,0.81753,0.00011,16.08876]
[1777340420514,41.1,77187.54,0.0,0.81711,0.00011,16.11077]
[1777340425549,41.1,77186.37,0.0,0.81699,0.00011,16.11714]
[1777340430584,41.1,77185.67,0.0,0.81692,0.00011,16.12084]
[1777340435619,41.1,77183.01,0.0,0.81668,0.00011,16.13144]
[1777340440653,41.1,77182.38,0.0,0.81661,0.00011,16.13509]
[1777340445689,41.1,77184.29,0.0,0.81681,0.00011,16.12448]
[1777340450724,41.1,77184.05,0.0,0.81678,0.00011,16.12601]
[1777340455759,41.1,77185.94,0.0,0.81698,0.00011,16.11556]
[1777340460795,41.1,77183.2,0.0,0.81668,0.00011,16.13124]
[1777340464823,41.1,77170.66,0.0,0.81534,0.00011,16.2018]
[1777340465830,41.1,77165.83,0.0,0.81483,0.00011,16.22897]
[1777340467844,41.1,77170.21,0.0,0.81529,0.00011,16.20448]
[1777340471872,41.1,77175.66,0.0,0.81587,0.00011,16.17424]
[1777340476907,41.1,77179.49,0.0,0.81627,0.00011,16.15321]
[1777340481942,41.1,77178.17,0.0,0.81612,0.00011,16.16064]
[1777340486977,41.1,77178.93,0.0,0.81621,0.00011,16.15634]
[1777340492013,41.1,77179.77,0.0,0.81633,0.00011,16.14716]
[1777340497046,41.1,77181.06,0.0,0.81647,0.00011,16.13994]
[1777340502082,41.1,77179.64,0.0,0.81632,0.00011,16.14794]
[1777340507117,41.1,77180.8,0.0,0.81644,0.00011,16.14146]
[1777340512152,41.1,77183.19,0.0,0.8167,0.00011,16.12771]
[1777340517186,41.1,77183.39,0.0,0.81673,0.00011,16.1262]
[1777340522222,41.1,77183.02,0.0,0.81669,0.00011,16.12812]
[1777340525248,41.1,77177.46,0.0,0.8161,0.00011,16.15945]
[1777340530283,41.1,77175.97,0.0,0.81594,0.00011,16.16779]
[1777340535318,41.1,77179.4,0.0,0.81631,0.00011,16.14847]
[1777340540353,41.1,77176.81,0.0,0.81603,0.00011,16.1631]
[1777340545388,41.1,77177.6,0.0,0.81611,0.00011,16.15865]
[1777340546395,41.1,77183.67,0.0,0.81676,0.00011,16.12454]
[1777340551430,41.1,77184.87,0.0,0.81692,0.00011,16.11361]
[1777340556465,41.1,77186.15,0.0,0.81705,0.00011,16.10686]
[1777340561500,41.1,77186.16,0.0,0.81704,0.00011,16.10719]
[1777340562507,41.1,77182.17,0.0,0.81661,0.00011,16.12969]
[1777340567542,41.11,77178.56,0.0,0.81622,0.00011,16.15068]
[1777340572579,41.11,77177.73,0.0,0.81612,0.00011,16.156]
[1777340577612,41.11,77179.36,0.0,0.81628,0.00011,16.14744]
[1777340582647,41.11,77181.27,0.0,0.81647,0.00011,16.13737]
[1777340585672,41.11,77176.28,0.0,0.81593,0.00011,16.1658]
[1777340586677,41.12,77171.42,0.0,0.81541,0.00011,16.19321]
[1777340588692,41.12,77163.99,0.0,0.81461,0.00011,16.23505]
[1777340589699,41.12,77159.57,0.0,0.81414,0.00011,16.25986]
[1777340592720,41.12,77153.99,0.0,0.81354,0.00011,16.29108]
[1777340594434,41.12,77150.76,0.0,0.8132,0.00011,16.30917]
[1777340594486,41.12,77150.76,0.0,0.8132,0.00011,16.30917]
[1777340594734,41.12,77150.31,0.0,0.81315,0.00011,16.31169]
[1777340597759,41.12,77145.46,0.0,0.81263,0.00011,16.33876]
[1777340598911,41.12,77141.54,0.0,0.81221,0.00011,16.36063]
[1777340599773,41.11,77126.7,0.0,0.8106,0.00011,16.44348]
[1777340600780,41.11,77125.4,0.0,0.81046,0.00011,16.45055]
[1777340601787,41.11,77120.11,0.0,0.80989,0.00011,16.47987]
[1777340602794,41.11,77111.86,0.0,0.80899,0.00011,16.52592]
[1777340604663,41.11,77113.68,0.0,0.80919,0.00011,16.51576]
[1777340605012,41.11,77113.68,0.0,0.80919,0.00011,16.51576]
[1777340607958,41.11,77113.38,0.0,0.80916,0.00011,16.51742]
[1777340611857,41.11,77106.99,0.0,0.8085,0.00011,16.54856]
[1777340612864,41.11,77093.27,0.0,0.807,0.00011,16.62488]
[1777340613871,41.11,77092.44,0.0,0.8069,0.00011,16.62958]
[1777340614407,41.11,77092.44,0.0,0.8069,0.00011,16.62958]
[1777340614460,41.11,77092.44,0.0,0.8069,0.00011,16.62958]
[1777340614878,41.11,77092.25,0.0,0.80688,0.00011,16.6307]
[1777340616971,41.11,77091.45,0.0,0.80679,0.00011,16.63513]
[1777340617159,41.11,77091.45,0.0,0.80679,0.00011,16.63513]
[1777340618906,41.11,77100.94,0.0,0.80784,0.00011,16.58212]
[1777340619504,41.11,77100.94,0.0,0.80784,0.00011,16.58212]
[1777340619530,41.11,77100.94,0.0,0.80784,0.00011,16.58212]
[1777340619913,41.11,77102.51,0.0,0.80801,0.00011,16.5733]
[1777340621036,41.11,77102.51,0.0,0.80801,0.00011,16.5733]
[1777340621088,41.11,77102.51,0.0,0.80801,0.00011,16.5733]
[1777340624650,41.11,77101.01,0.0,0.80785,0.00011,16.58139]
[1777340624702,41.11,77101.01,0.0,0.80785,0.00011,16.58139]
[1777340625062,41.11,77101.01,0.0,0.80785,0.00011,16.58139]
[1777340625067,41.11,77101.01,0.0,0.80785,0.00011,16.58139]
[1777340625167,41.11,77100.27,0.0,0.80777,0.00011,16.58543]
[1777340629983,41.11,77103.8,0.0,0.80817,0.00011,16.56542]
[1777340630485,41.11,77103.8,0.0,0.80817,0.00011,16.56542]
[1777340630536,41.11,77103.8,0.0,0.80817,0.00011,16.56542]
[1777340632384,41.11,77101.2,0.0,0.80788,0.00011,16.57977]
[1777340632436,41.11,77101.2,0.0,0.80788,0.00011,16.57977]
[1777340633004,41.11,77101.52,0.0,0.80792,0.00011,16.57791]
[1777340637199,41.11,77098.35,0.0,0.80758,0.00011,16.59531]
[1777340637251,41.11,77098.86,0.0,0.80764,0.00011,16.59238]
[1777340642581,41.11,77101.75,0.0,0.80796,0.00011,16.57582]
[1777340643074,41.11,77100.35,0.0,0.80781,0.00011,16.58353]
[1777340643530,41.11,77100.35,0.0,0.80781,0.00011,16.58353]
[1777340643535,41.11,77100.35,0.0,0.80781,0.00011,16.58353]
[1777340647394,41.11,77101.61,0.0,0.80795,0.00011,16.57618]
[1777340648277,41.11,77102.94,0.0,0.8081,0.00011,16.5687]
[1777340648329,41.11,77102.94,0.0,0.8081,0.00011,16.5687]
[1777340651131,41.1,77098.54,0.0,0.80762,0.00011,16.59298]
[1777340652101,41.1,77098.54,0.0,0.80762,0.00011,16.59298]
[1777340652144,41.1,77098.54,0.0,0.80762,0.00011,16.59298]
[1777340652206,41.1,77092.63,0.0,0.80698,0.00011,16.62577]
[1777340653354,41.1,77091.84,0.0,0.80689,0.00011,16.63002]
[1777340653409,41.1,77091.84,0.0,0.80689,0.00011,16.63002]
[1777340658219,41.1,77091.81,0.0,0.8069,0.00011,16.62958]
[1777340658273,41.1,77090.38,0.0,0.80674,0.00011,16.63749]
[1777340664223,41.1,77091.26,0.0,0.80685,0.00011,16.63229]
[1777340664344,41.1,77091.26,0.0,0.80685,0.00011,16.63229]
[1777340665460,41.1,77091.22,0.0,0.80684,0.00011,16.63245]
[1777340668372,41.1,77092.7,0.0,0.80701,0.00011,16.6241]
[1777340668385,41.1,77092.7,0.0,0.80701,0.00011,16.6241]
[1777340671661,41.1,77094.81,0.0,0.80724,0.00011,16.61219]
[1777340675128,41.1,77092.75,0.0,0.80706,0.00011,16.61909]
[1777340675170,41.1,77092.75,0.0,0.80706,0.00011,16.61909]
[1777340679877,41.1,77091.37,0.0,0.80691,0.00011,16.62643]
[1777340679885,41.1,77091.37,0.0,0.80691,0.00011,16.62643]
[1777340683555,41.1,77092.7,0.0,0.80706,0.00011,16.61873]
[1777340683607,41.1,77092.7,0.0,0.80706,0.00011,16.61873]
[1777340689398,41.09,77091.94,0.0,0.80699,0.00011,16.62245]
[1777340694332,41.09,77089.83,0.0,0.80676,0.00011,16.63388]
[1777340694337,41.09,77089.83,0.0,0.80676,0.00011,16.63388]
[1777340697454,41.09,77095.17,0.0,0.80735,0.00011,16.6043]
[1777340699220,41.09,77095.17,0.0,0.80735,0.00011,16.6043]
[1777340699269,41.09,77095.17,0.0,0.80735,0.00011,16.6043]
[1777340700475,41.09,77101.7,0.0,0.80807,0.00011,16.56778]
[1777340703496,41.09,77105.06,0.0,0.80843,0.00011,16.54906]
[1777340706794,41.09,77108.1,0.0,0.80877,0.00011,16.53214]
[1777340706801,41.09,77108.1,0.0,0.80877,0.00011,16.53214]
[1777340712788,41.09,77111.12,0.0,0.8091,0.00011,16.51512]
[1777340714573,41.09,77118.89,0.0,0.80995,0.00011,16.47166]
[1777340719609,41.09,77111.54,0.0,0.80914,0.00011,16.51283]
[1777340720486,41.09,77111.54,0.0,0.80914,0.00011,16.51283]
[1777340720582,41.09,77111.54,0.0,0.80914,0.00011,16.51283]
[1777340723695,41.09,77107.78,0.0,0.80873,0.00011,16.53392]
[1777340723747,41.09,77107.78,0.0,0.80873,0.00011,16.53392]
[1777340727667,41.09,77112.91,0.0,0.80929,0.00011,16.50541]
[1777340729814,41.09,77111.9,0.0,0.80918,0.00011,16.51109]
[1777340729888,41.09,77111.9,0.0,0.80918,0.00011,16.51109]
[1777340731694,41.09,77104.94,0.0,0.80845,0.00011,16.54568]
[1777340734700,41.09,77104.88,0.0,0.80844,0.00011,16.54601]
[1777340734708,41.09,77104.88,0.0,0.80844,0.00011,16.54601]
[1777340735724,41.1,77100.27,0.0,0.80794,0.00011,16.57182]
[1777340740758,41.1,77097.73,0.0,0.80765,0.00011,16.58636]
[1777340744849,41.1,77097.8,0.0,0.80765,0.00011,16.58617]
[1777340744901,41.1,77097.8,0.0,0.80765,0.00011,16.58617]
[1777340746810,41.1,77092.15,0.0,0.80703,0.00011,16.61777]
[1777340747815,41.1,77086.7,0.0,0.80643,0.00011,16.64799]
[1777340748342,41.1,77086.7,0.0,0.80643,0.00011,16.64799]
[1777340748394,41.1,77086.7,0.0,0.80643,0.00011,16.64799]
[1777340755856,41.1,77082.35,0.0,0.80596,0.00011,16.67176]
[1777340761913,41.1,77080.27,0.0,0.80573,0.00011,16.68331]
[1777340762436,41.1,77080.27,0.0,0.80573,0.00011,16.68331]
[1777340762487,41.1,77080.27,0.0,0.80573,0.00011,16.68331]
[1777340767540,41.1,77077.35,0.0,0.80541,0.00011,16.69952]
[1777340767552,41.1,77077.35,0.0,0.80541,0.00011,16.69952]
[1777340769968,41.1,77063.3,0.0,0.80385,0.00011,16.77765]
[1777340771091,41.1,77063.3,0.0,0.80385,0.00011,16.77765]
[1777340771251,41.1,77063.3,0.0,0.80385,0.00011,16.77765]
[1777340771270,41.1,77063.3,0.0,0.80385,0.00011,16.77765]
[1777340771120,41.1,77061.97,0.0,0.8037,0.00011,16.78492]
[1777340771620,41.1,77061.97,0.0,0.8037,0.00011,16.78492]
[1777340772373,41.1,77060.1,0.0,0.8035,0.00011,16.79518]
[1777340772990,41.1,77061.11,0.0,0.80361,0.00011,16.78948]
[1777340776657,41.09,77064.19,0.0,0.80396,0.00011,16.77218]
[1777340776709,41.09,77064.19,0.0,0.80396,0.00011,16.77218]
[1777340781050,41.09,77060.16,0.0,0.80352,0.00011,16.79419]
[1777340781980,41.09,77060.16,0.0,0.80352,0.00011,16.79419]
[1777340782389,41.09,77059.39,0.0,0.80343,0.00011,16.79837]
[1777340786670,41.09,77055.84,0.0,0.80304,0.00011,16.81802]
[1777340786722,41.09,77055.84,0.0,0.80304,0.00011,16.81802]
[1777340787093,41.09,77054.1,0.0,0.80284,0.00011,16.82764]
[1777340787909,41.09,77054.1,0.0,0.80284,0.00011,16.82764]
[1777340788100,41.09,77052.79,0.0,0.8027,0.00011,16.83487]
[1777340788535,41.09,77052.79,0.0,0.8027,0.00011,16.83487]
[1777340788587,41.09,77052.79,0.0,0.8027,0.00011,16.83487]
[1777340790114,41.09,77044.81,0.0,0.80181,0.00011,16.87895]
[1777340791636,41.09,77049.75,0.0,0.8024,0.00011,16.84726]
[1777340791688,41.09,77049.75,0.0,0.8024,0.00011,16.84726]
[1777340792128,41.09,77054.36,0.0,0.80291,0.00011,16.82172]
[1777340793043,41.09,77054.36,0.0,0.80291,0.00011,16.82172]
[1777340793095,41.09,77054.36,0.0,0.80291,0.00011,16.82172]
[1777340793135,41.09,77056.53,0.0,0.80315,0.00011,16.8097]
[1777340796563,41.09,77055.94,0.0,0.80309,0.00011,16.81302]
[1777340802197,41.09,77056.19,0.0,0.80311,0.00011,16.81181]
[1777340804890,41.09,77056.26,0.0,0.80312,0.00011,16.8115]
[1777340804896,41.09,77056.26,0.0,0.80312,0.00011,16.8115]
[1777340805219,41.09,77056.68,0.0,0.80316,0.00011,16.80921]
[1777340810254,41.09,77066.08,0.0,0.8042,0.00011,16.75739]
[1777340811261,41.1,77070.88,0.0,0.80473,0.00011,16.73089]
[1777340815289,41.1,77076.26,0.0,0.80532,0.00011,16.70158]
[1777340820324,41.1,77087.44,0.0,0.80655,0.00011,16.63942]
[1777340821331,41.1,77092.67,0.0,0.80713,0.00011,16.61032]
[1777340821552,41.1,77092.67,0.0,0.80713,0.00011,16.61032]
[1777340821562,41.1,77092.67,0.0,0.80713,0.00011,16.61032]
[1777340823350,41.1,77097.1,0.0,0.80761,0.00011,16.58571]
[1777340825364,41.1,77101.4,0.0,0.80808,0.00011,16.5619]
[1777340826260,41.1,77101.4,0.0,0.80808,0.00011,16.5619]
[1777340826371,41.1,77106.07,0.0,0.80859,0.00011,16.53596]
[1777340826461,41.1,77106.07,0.0,0.80859,0.00011,16.53596]
[1777340827378,41.1,77110.41,0.0,0.80906,0.00011,16.51187]
[1777340829392,41.1,77114.73,0.0,0.80953,0.00011,16.48809]
[1777340833022,41.1,77111.29,0.0,0.80914,0.00011,16.50763]
[1777340833031,41.1,77111.29,0.0,0.80914,0.00011,16.50763]
[1777340833123,41.1,77109.05,0.0,0.80889,0.00011,16.52042]
[1777340835434,41.1,77102.47,0.0,0.80817,0.00011,16.55726]
[1777340840464,41.1,77101.31,0.0,0.80804,0.00011,16.56377]
[1777340840511,41.1,77101.31,0.0,0.80804,0.00011,16.56377]
[1777340840605,41.1,77101.5,0.0,0.80806,0.00011,16.56271]
[1777340844647,41.1,77103.05,0.0,0.80824,0.00011,16.55403]
[1777340848050,41.1,77103.37,0.0,0.80827,0.00011,16.55222]
[1777340848071,41.1,77103.37,0.0,0.80827,0.00011,16.55222]
[1777340848151,41.1,77105.11,0.0,0.80846,0.00011,16.54248]
[1777340848524,41.1,77109.46,0.0,0.80894,0.00011,16.51824]
[1777340853560,41.1,77113.47,0.0,0.80941,0.00011,16.49162]
[1777340856037,41.1,77114.43,0.0,0.80951,0.00011,16.48631]
[1777340861616,41.1,77111.69,0.0,0.80921,0.00011,16.50186]
[1777340866651,41.1,77111.86,0.0,0.80922,0.00011,16.50105]
[1777340869338,41.1,77111.86,0.0,0.80922,0.00011,16.50105]
[1777340869390,41.1,77111.86,0.0,0.80922,0.00011,16.50105]
[1777340869428,41.1,77111.86,0.0,0.80922,0.00011,16.50102]
[1777340874706,41.1,77114.48,0.0,0.80951,0.00011,16.48632]
[1777340878184,41.1,77114.25,0.0,0.80949,0.00011,16.48759]
[1777340878236,41.1,77114.25,0.0,0.80949,0.00011,16.48759]
[1777340878337,41.1,77114.01,0.0,0.80946,0.00011,16.48891]
[1777340883769,41.1,77115.63,0.0,0.80964,0.00011,16.47985]
[1777340888805,41.1,77115.18,0.0,0.80958,0.00011,16.48259]
[1777340893840,41.1,77115.4,0.0,0.8096,0.00011,16.48157]
[1777340896861,41.11,77109.09,0.0,0.80891,0.00011,16.51685]
[1777340897868,41.11,77097.58,0.0,0.80765,0.00011,16.58106]
[1777340898874,41.11,77097.94,0.0,0.80769,0.00011,16.57904]
[1777340904920,41.11,77102.11,0.0,0.80815,0.00011,16.5558]
[1777340908946,41.11,77106.68,0.0,0.80865,0.00011,16.53039]
[1777340910959,41.11,77111.9,0.0,0.80922,0.00011,16.5014]
[1777340913982,41.11,77119.99,0.0,0.81013,0.00011,16.45212]
[1777340914989,41.11,77132.08,0.0,0.81144,0.00011,16.38459]
[1777340915521,41.11,77132.08,0.0,0.81144,0.00011,16.38459]
[1777340915573,41.11,77132.08,0.0,0.81144,0.00011,16.38459]
[1777340915996,41.11,77132.0,0.0,0.81143,0.00011,16.38514]
[1777340921031,41.11,77127.66,0.0,0.81096,0.00011,16.40934]
[1777340924409,41.11,77130.02,0.0,0.81122,0.00011,16.39609]
[1777340924461,41.11,77130.02,0.0,0.81122,0.00011,16.39609]
[1777340924415,41.11,77130.03,0.0,0.81122,0.00011,16.39601]
[1777340925059,41.11,77129.55,0.0,0.81117,0.00011,16.39868]
[1777340925711,41.11,77129.55,0.0,0.81117,0.00011,16.39868]
[1777340930033,41.11,77126.61,0.0,0.81085,0.00011,16.41521]
[1777340930100,41.11,77126.61,0.0,0.81085,0.00011,16.41521]
[1777340930114,41.11,77124.25,0.0,0.81059,0.00011,16.4285]
[1777340935491,41.11,77124.57,0.0,0.81062,0.00011,16.4271]
[1777340944192,41.11,77131.2,0.0,0.81132,0.00011,16.39109]
[1777340944742,41.11,77131.2,0.0,0.81132,0.00011,16.39109]
[1777340944794,41.11,77131.2,0.0,0.81132,0.00011,16.39109]
[1777340945199,41.11,77132.28,0.0,0.81143,0.00011,16.38521]
[1777340950234,41.12,77131.78,0.0,0.81136,0.00011,16.3888]
[1777340952248,41.12,77115.05,0.0,0.80954,0.00011,16.48253]
[1777340953256,41.12,77108.25,0.0,0.80879,0.00011,16.52059]
[1777340957284,41.12,77106.96,0.0,0.80864,0.00011,16.52815]
[1777340962321,41.12,77108.46,0.0,0.8088,0.00011,16.52006]
[1777340962857,41.12,77108.46,0.0,0.8088,0.00011,16.52006]
[1777340963098,41.12,77108.46,0.0,0.8088,0.00011,16.52006]
[1777340964430,41.12,77107.25,0.0,0.80867,0.00011,16.52677]
[1777340970377,41.12,77108.8,0.0,0.80883,0.00011,16.51861]
[1777340970705,41.12,77108.8,0.0,0.80883,0.00011,16.51861]
[1777340970713,41.12,77108.8,0.0,0.80883,0.00011,16.51861]
[1777340971384,41.12,77109.61,0.0,0.80895,0.00011,16.50975]
[1777340976419,41.12,77110.28,0.0,0.80902,0.00011,16.50633]
[1777340976668,41.12,77110.28,0.0,0.80902,0.00011,16.50633]
[1777340976720,41.12,77110.28,0.0,0.80902,0.00011,16.50633]
[1777340982461,41.12,77101.59,0.0,0.80807,0.00011,16.55501]
[1777340983249,41.12,77101.59,0.0,0.80807,0.00011,16.55501]
[1777340983301,41.12,77101.59,0.0,0.80807,0.00011,16.55501]
[1777340983468,41.12,77100.07,0.0,0.8079,0.00011,16.56347]
[1777340988066,41.12,77102.77,0.0,0.8082,0.00011,16.54843]
[1777340988118,41.12,77102.77,0.0,0.8082,0.00011,16.54843]
[1777340990896,41.12,77103.42,0.0,0.80827,0.00011,16.54484]
[1777340993538,41.12,77110.3,0.0,0.80902,0.00011,16.50645]
[1777340993650,41.12,77110.3,0.0,0.80902,0.00011,16.50645]
[1777340993688,41.12,77110.3,0.0,0.80902,0.00011,16.50645]
[1777340994545,41.12,77112.15,0.0,0.80922,0.00011,16.49608]
[1777340997566,41.12,77107.65,0.0,0.80873,0.00011,16.52102]
[1777340998733,41.12,77107.72,0.0,0.80874,0.00011,16.52056]
[1777340998782,41.12,77107.72,0.0,0.80874,0.00011,16.52056]
[1777341001567,41.12,77109.58,0.0,0.80895,0.00011,16.51012]
[1777341001619,41.12,77109.36,0.0,0.80893,0.00011,16.51122]
[1777341005172,41.12,77106.73,0.0,0.80864,0.00011,16.52572]
[1777341005249,41.12,77106.73,0.0,0.80864,0.00011,16.52572]
[1777341005433,41.12,77106.73,0.0,0.80864,0.00011,16.52572]
[1777341005439,41.12,77106.73,0.0,0.80864,0.00011,16.52572]
[1777341005488,41.12,77111.17,0.0,0.80913,0.00011,16.50084]
[1777341010657,41.12,77114.1,0.0,0.80945,0.00011,16.48438]
[1777341012672,41.12,77118.74,0.0,0.80996,0.00011,16.45843]
[1777341013930,41.12,77118.74,0.0,0.80996,0.00011,16.45843]
[1777341013982,41.12,77118.74,0.0,0.80996,0.00011,16.45843]
[1777341014099,41.12,77118.74,0.0,0.80996,0.00011,16.45843]
[1777341014150,41.12,77118.74,0.0,0.80996,0.00011,16.45843]
[1777341014242,41.12,77116.44,0.0,0.8097,0.00011,16.47149]
[1777341018301,41.12,77116.6,0.0,0.80972,0.00011,16.47059]
[1777341018355,41.12,77116.6,0.0,0.80972,0.00011,16.47059]
[1777341018456,41.12,77111.35,0.0,0.80915,0.00011,16.49982]
[1777341018618,41.12,77111.35,0.0,0.80915,0.00011,16.49982]
[1777341018670,41.12,77111.35,0.0,0.80915,0.00011,16.49982]
[1777341022636,41.12,77110.02,0.0,0.80901,0.00011,16.5071]
[1777341022688,41.12,77110.02,0.0,0.80901,0.00011,16.5071]
[1777341023946,41.12,77111.24,0.0,0.80914,0.00011,16.50025]
[1777341023980,41.12,77111.24,0.0,0.80914,0.00011,16.50025]
[1777341024394,41.12,77111.24,0.0,0.80914,0.00011,16.50025]
[1777341024592,41.12,77111.24,0.0,0.80914,0.00011,16.50025]
[1777341024495,41.12,77109.96,0.0,0.809,0.00011,16.50731]
[1777341024642,41.12,77109.96,0.0,0.809,0.00011,16.50731]
[1777341027566,41.12,77108.3,0.0,0.80882,0.00011,16.51651]
[1777341027594,41.12,77108.3,0.0,0.80882,0.00011,16.51651]
[1777341027572,41.12,77104.21,0.0,0.80837,0.00011,16.53929]
[1777341027832,41.12,77104.21,0.0,0.80837,0.00011,16.53929]
[1777341027846,41.12,77104.21,0.0,0.80837,0.00011,16.53929]
[1777341027933,41.12,77100.62,0.0,0.80798,0.00011,16.55928]
[1777341030803,41.12,77082.48,0.0,0.80599,0.00011,16.66019]
[1777341031825,41.12,77077.67,0.0,0.80549,0.00011,16.68243]
[1777341033839,41.12,77088.76,0.0,0.80672,0.00011,16.62055]
[1777341035556,41.12,77088.76,0.0,0.80672,0.00011,16.62055]
[1777341035603,41.12,77088.76,0.0,0.80672,0.00011,16.62055]
[1777341034846,41.12,77094.93,0.0,0.8074,0.00011,16.58608]
[1777341035844,41.12,77094.93,0.0,0.8074,0.00011,16.58608]
[1777341035893,41.12,77094.93,0.0,0.8074,0.00011,16.58608]
[1777341035929,41.12,77096.3,0.0,0.80755,0.00011,16.57838]
[1777341037979,41.12,77098.5,0.0,0.80779,0.00011,16.56611]
[1777341038030,41.12,77098.5,0.0,0.80779,0.00011,16.56611]
[1777341043910,41.12,77094.7,0.0,0.80738,0.00011,16.58724]
[1777341044759,41.12,77094.7,0.0,0.80738,0.00011,16.58724]
[1777341044811,41.12,77094.7,0.0,0.80738,0.00011,16.58724]
[1777341045103,41.12,77094.7,0.0,0.80738,0.00011,16.58724]
[1777341045156,41.12,77094.7,0.0,0.80738,0.00011,16.58724]
[1777341045258,41.12,77093.43,0.0,0.80724,0.00011,16.59427]
[1777341047539,41.12,77092.81,0.0,0.80717,0.00011,16.59771]
[1777341047592,41.12,77092.81,0.0,0.80717,0.00011,16.59771]
[1777341048638,41.12,77092.35,0.0,0.80712,0.00011,16.60018]
[1777341048690,41.12,77092.35,0.0,0.80712,0.00011,16.60018]
[1777341048945,41.12,77093.27,0.0,0.80722,0.00011,16.59502]
[1777341050075,41.12,77093.27,0.0,0.80722,0.00011,16.59502]
[1777341050083,41.12,77093.27,0.0,0.80722,0.00011,16.59502]
[1777341050175,41.12,77088.49,0.0,0.8067,0.00011,16.62151]
[1777341051155,41.12,77088.49,0.0,0.8067,0.00011,16.62151]
[1777341051214,41.12,77088.49,0.0,0.8067,0.00011,16.62151]
[1777341054547,41.12,77090.4,0.0,0.80691,0.00011,16.61074]
[1777341054593,41.12,77090.4,0.0,0.80691,0.00011,16.61074]
[1777341054552,41.12,77092.56,0.0,0.80715,0.00011,16.59859]
[1777341054656,41.12,77092.56,0.0,0.80715,0.00011,16.59859]
[1777341054708,41.12,77092.56,0.0,0.80715,0.00011,16.59859]
[1777341054990,41.11,77092.8,0.0,0.80718,0.00011,16.5972]
[1777341059147,41.11,77093.56,0.0,0.80727,0.00011,16.59288]
[1777341059191,41.11,77093.56,0.0,0.80727,0.00011,16.59288]
[1777341059346,41.11,77093.56,0.0,0.80727,0.00011,16.59288]
[1777341059393,41.11,77093.56,0.0,0.80727,0.00011,16.59288]
[1777341059441,41.11,77095.01,0.0,0.80743,0.00011,16.58473]
[1777341065080,41.11,77096.18,0.0,0.80756,0.00011,16.57811]
[1777341065132,41.11,77096.18,0.0,0.80756,0.00011,16.57811]
[1777341069982,41.11,77095.28,0.0,0.80746,0.00011,16.58305]
[1777341070036,41.11,77095.28,0.0,0.80746,0.00011,16.58305]
[1777341070097,41.11,77096.08,0.0,0.80755,0.00011,16.57858]
[1777341071043,41.11,77096.08,0.0,0.80755,0.00011,16.57858]
[1777341071054,41.11,77096.08,0.0,0.80755,0.00011,16.57858]
[1777341076138,41.11,77097.87,0.0,0.80775,0.00011,16.56849]
[1777341076791,41.11,77097.87,0.0,0.80775,0.00011,16.56849]
[1777341076838,41.11,77097.87,0.0,0.80775,0.00011,16.56849]
[1777341076944,41.11,77097.87,0.0,0.80775,0.00011,16.56849]
[1777341076993,41.11,77097.87,0.0,0.80775,0.00011,16.56849]
[1777341077145,41.11,77098.29,0.0,0.80779,0.00011,16.56616]
[1777341081831,41.11,77099.94,0.0,0.80797,0.00011,16.55704]
[1777341082231,41.11,77099.94,0.0,0.80797,0.00011,16.55704]
[1777341082240,41.11,77099.94,0.0,0.80797,0.00011,16.55704]
[1777341082306,41.11,77099.94,0.0,0.80797,0.00011,16.55704]
[1777341082332,41.11,77102.09,0.0,0.80821,0.00011,16.54498]
[1777341083095,41.11,77102.09,0.0,0.80821,0.00011,16.54498]
[1777341083187,41.11,77104.0,0.0,0.80842,0.00011,16.53426]
[1777341088222,41.11,77104.53,0.0,0.80848,0.00011,16.53102]
[1777341089304,41.11,77104.53,0.0,0.80848,0.00011,16.53102]
[1777341089598,41.11,77104.53,0.0,0.80848,0.00011,16.53102]
[1777341093895,41.11,77103.91,0.0,0.80845,0.00011,16.53029]
[1777341094418,41.11,77103.91,0.0,0.80845,0.00011,16.53029]
[1777341094470,41.11,77103.91,0.0,0.80845,0.00011,16.53029]
[1777341094571,41.11,77103.57,0.0,0.80841,0.00011,16.53224]
[1777341099394,41.11,77103.68,0.0,0.80842,0.00011,16.5318]
[1777341104433,41.11,77104.39,0.0,0.80849,0.00011,16.52803]
[1777341105353,41.11,77104.22,0.0,0.80847,0.00011,16.52902]
[1777341105405,41.11,77104.22,0.0,0.80847,0.00011,16.52902]
[1777341105454,41.11,77104.87,0.0,0.80854,0.00011,16.52543]
[1777341109411,41.11,77102.75,0.0,0.80831,0.00011,16.53734]
[1777341109463,41.11,77102.75,0.0,0.80831,0.00011,16.53734]
[1777341113338,41.12,77102.45,0.0,0.80827,0.00011,16.53914]
[1777341114353,41.12,77102.66,0.0,0.8083,0.00011,16.53799]
[1777341114405,41.12,77102.66,0.0,0.8083,0.00011,16.53799]
[1777341120446,41.12,77105.62,0.0,0.80862,0.00011,16.52169]
[1777341122347,41.12,77105.31,0.0,0.80858,0.00011,16.52346]
[1777341122395,41.12,77105.31,0.0,0.80858,0.00011,16.52346]
[1777341127237,41.12,77105.34,0.0,0.80858,0.00011,16.52347]
[1777341127289,41.12,77105.34,0.0,0.80858,0.00011,16.52347]
[1777341132529,41.12,77102.21,0.0,0.80824,0.00011,16.54101]
[1777341137565,41.12,77102.57,0.0,0.80828,0.00011,16.53908]
[1777341141714,41.12,77100.01,0.0,0.80799,0.00011,16.55337]
[1777341141767,41.12,77099.87,0.0,0.80798,0.00011,16.55415]
[1777341147653,41.12,77096.8,0.0,0.80764,0.00011,16.57114]
[1777341147705,41.12,77096.8,0.0,0.80764,0.00011,16.57114]
[1777341152827,41.12,77094.73,0.0,0.80746,0.00011,16.57804]
[1777341152879,41.12,77094.73,0.0,0.80746,0.00011,16.57804]
[1777341158611,41.12,77092.64,0.0,0.80723,0.00011,16.58947]
[1777341158663,41.12,77092.64,0.0,0.80723,0.00011,16.58947]
[1777341159720,41.12,77087.86,0.0,0.80671,0.00011,16.61595]
[1777341162740,41.11,77091.21,0.0,0.80708,0.00011,16.59706]
[1777341164436,41.11,77090.91,0.0,0.80705,0.00011,16.59866]
[1777341164488,41.11,77090.91,0.0,0.80705,0.00011,16.59866]
[1777341168325,41.11,77089.64,0.0,0.80691,0.00011,16.60552]
[1777341168377,41.11,77089.64,0.0,0.80691,0.00011,16.60552]
[1777341168426,41.11,77093.01,0.0,0.80729,0.00011,16.58666]
[1777341169790,41.11,77098.17,0.0,0.80785,0.00011,16.5579]
[1777341174824,41.11,77098.31,0.0,0.80787,0.00011,16.5571]
[1777341177755,41.11,77097.95,0.0,0.80783,0.00011,16.5591]
[1777341177807,41.11,77098.04,0.0,0.80784,0.00011,16.55859]
[1777341177846,41.11,77093.38,0.0,0.80733,0.00011,16.58452]
[1777341182881,41.11,77096.96,0.0,0.80772,0.00011,16.56445]
[1777341184395,41.11,77096.96,0.0,0.80772,0.00011,16.56445]
[1777341184447,41.11,77096.96,0.0,0.80772,0.00011,16.56445]
[1777341189334,41.11,77098.41,0.0,0.80788,0.00011,16.55639]
[1777341191948,41.11,77092.19,0.0,0.8072,0.00011,16.59104]
[1777341194969,41.11,77087.42,0.0,0.80667,0.00011,16.61751]
[1777341195976,41.11,77080.21,0.0,0.80588,0.00011,16.65756]
[1777341197997,41.11,77080.35,0.0,0.8059,0.00011,16.65663]
[1777341203033,41.11,77082.69,0.0,0.80617,0.00011,16.64314]
[1777341210082,41.11,77084.1,0.0,0.80633,0.00011,16.63476]
[1777341216132,41.11,77085.99,0.0,0.80659,0.00011,16.61928]
[1777341221167,41.1,77089.18,0.0,0.80694,0.00011,16.60117]
[1777341223181,41.1,77094.57,0.0,0.80754,0.00011,16.57106]
[1777341228216,41.1,77091.74,0.0,0.80723,0.00011,16.58666]
[1777341233250,41.1,77092.49,0.0,0.80732,0.00011,16.58236]
[1777341238286,41.1,77091.88,0.0,0.80725,0.00011,16.58565]
[1777341243321,41.1,77089.52,0.0,0.80699,0.00011,16.59865]
[1777341248356,41.1,77091.81,0.0,0.80725,0.00011,16.58576]
[1777341253391,41.1,77091.13,0.0,0.80718,0.00011,16.58944]
[1777341258426,41.1,77090.69,0.0,0.80713,0.00011,16.59182]
[1777341263461,41.1,77090.64,0.0,0.80713,0.00011,16.592]
[1777341267489,41.1,77096.83,0.0,0.80781,0.00011,16.55751]
[1777341272524,41.1,77099.88,0.0,0.80817,0.00011,16.53634]
[1777341277559,41.1,77100.56,0.0,0.80824,0.00011,16.53283]
[1777341280580,41.1,77103.94,0.0,0.80861,0.00011,16.51419]
[1777341285614,41.1,77103.89,0.0,0.80859,0.00011,16.51489]
[1777341290650,41.11,77102.79,0.0,0.80847,0.00011,16.5214]
[1777341295685,41.11,77103.72,0.0,0.80856,0.00011,16.51658]
[1777341296692,41.11,77119.26,0.0,0.81026,0.00011,16.42997]
[1777341297699,41.11,77123.13,0.0,0.81068,0.00011,16.40846]
[1777341300719,41.11,77117.24,0.0,0.81003,0.00011,16.44172]
[1777341301727,41.11,77113.86,0.0,0.80966,0.00011,16.46077]
[1777341303741,41.11,77109.57,0.0,0.80918,0.00011,16.48502]
[1777341304748,41.11,77100.82,0.0,0.80822,0.00011,16.53391]
[1777341305755,41.11,77093.25,0.0,0.80739,0.00011,16.57612]
[1777341307769,41.11,77089.06,0.0,0.80693,0.00011,16.59943]
[1777341309783,41.11,77098.21,0.0,0.80794,0.00011,16.54845]
[1777341310789,41.11,77102.86,0.0,0.80844,0.00011,16.52259]
[1777341311797,41.11,77106.24,0.0,0.80881,0.00011,16.50382]
[1777341316832,41.11,77105.02,0.0,0.80867,0.00011,16.51103]
[1777341317838,41.11,77113.42,0.0,0.80959,0.00011,16.46426]
[1777341319853,41.11,77115.32,0.0,0.80979,0.00011,16.45393]
[1777341324887,41.12,77114.6,0.0,0.8097,0.00011,16.45862]
[1777341329923,41.12,77114.79,0.0,0.80971,0.00011,16.45822]
[1777341337979,41.12,77113.38,0.0,0.80957,0.00011,16.46264]
[1777341341000,41.12,77109.89,0.0,0.80918,0.00011,16.48245]
[1777341346035,41.13,77110.59,0.0,0.80925,0.00011,16.47907]
[1777341351070,41.13,77110.7,0.0,0.80925,0.00011,16.47895]
[1777341356105,41.13,77110.9,0.0,0.80926,0.00011,16.47835]
[1777341361140,41.13,77111.84,0.0,0.80936,0.00011,16.47366]
[1777341366175,41.13,77112.56,0.0,0.80942,0.00011,16.47018]
[1777341370203,41.13,77116.33,0.0,0.80983,0.00011,16.44962]
[1777341371209,41.13,77119.59,0.0,0.81018,0.00011,16.43156]
[1777341376245,41.14,77118.5,0.0,0.81005,0.00011,16.43832]
[1777341381280,41.14,77119.44,0.0,0.81015,0.00011,16.43331]
[1777341386316,41.14,77118.58,0.0,0.81005,0.00011,16.43837]
[1777341391351,41.14,77120.61,0.0,0.8103,0.00011,16.42292]
[1777341396386,41.14,77122.08,0.0,0.81045,0.00011,16.41516]
[1777341401421,41.14,77121.92,0.0,0.81043,0.00011,16.41645]
[1777341406456,41.14,77122.76,0.0,0.81051,0.00011,16.41219]
[1777341411490,41.14,77121.77,0.0,0.81039,0.00011,16.41815]
[1777341417533,41.15,77121.8,0.0,0.81039,0.00011,16.41847]
[1777341422568,41.15,77119.68,0.0,0.81015,0.00011,16.43068]
[1777341427603,41.15,77120.64,0.0,0.81025,0.00011,16.42564]
[1777341433645,41.15,77119.45,0.0,0.81011,0.00011,16.43273]
[1777341438679,41.15,77115.25,0.0,0.80964,0.00011,16.45697]
[1777341440694,41.15,77110.62,0.0,0.80913,0.00011,16.48304]
[1777341445729,41.16,77108.34,0.0,0.80887,0.00011,16.4962]
[1777341450764,41.16,77107.12,0.0,0.80873,0.00011,16.50339]
[1777341452778,41.16,77103.05,0.0,0.80832,0.00011,16.52177]
[1777341457813,41.16,77098.64,0.0,0.80783,0.00011,16.54646]
[1777341462848,41.16,77099.05,0.0,0.80787,0.00011,16.54418]
[1777341467883,41.16,77098.03,0.0,0.80776,0.00011,16.54986]
[1777341470904,41.16,77093.33,0.0,0.80725,0.00011,16.57596]
[1777341475939,41.16,77093.47,0.0,0.80727,0.00011,16.57457]
[1777341480973,41.15,77093.18,0.0,0.80726,0.00011,16.57545]
[1777341485006,41.15,77088.99,0.0,0.80681,0.00011,16.59811]
[1777341486010,41.15,77081.37,0.0,0.80597,0.00011,16.64025]
[1777341487016,41.15,77077.73,0.0,0.80557,0.00011,16.66046]
[1777341490038,41.15,77081.3,0.0,0.80596,0.00011,16.64064]
[1777341495073,41.15,77080.93,0.0,0.80592,0.00011,16.64268]
[1777341501114,41.15,77080.9,0.0,0.80592,0.00011,16.64285]
[1777341505143,41.15,77084.99,0.0,0.80638,0.00011,16.6198]
[1777341508164,41.15,77081.09,0.0,0.80595,0.00011,16.64102]
[1777341510178,41.15,77084.76,0.0,0.80636,0.00011,16.62041]
[1777341511185,41.15,77090.19,0.0,0.807,0.00011,16.58563]
[1777341516220,41.14,77090.31,0.0,0.80703,0.00011,16.58417]
[1777341518234,41.14,77095.25,0.0,0.80758,0.00011,16.55641]
[1777341520248,41.14,77100.29,0.0,0.80814,0.00011,16.52813]
[1777341526290,41.14,77099.39,0.0,0.80805,0.00011,16.53266]
[1777341531325,41.14,77098.16,0.0,0.80792,0.00011,16.53908]
[1777341536360,41.14,77098.14,0.0,0.80793,0.00011,16.53873]
[1777341541394,41.14,77098.24,0.0,0.80794,0.00011,16.53773]
[1777341546430,41.13,77097.96,0.0,0.80792,0.00011,16.53889]
[1777341551465,41.13,77096.39,0.0,0.80776,0.00011,16.54723]
[1777341556499,41.13,77091.42,0.0,0.80722,0.00011,16.57445]
[1777341561535,41.13,77089.14,0.0,0.80698,0.00011,16.58642]
[1777341566572,41.13,77086.27,0.0,0.80668,0.00011,16.60166]
[1777341571946,41.12,77086.45,0.0,0.80671,0.00011,16.60002]
[1777341577650,41.12,77082.49,0.0,0.80633,0.00011,16.61645]
[1777341582686,41.12,77081.23,0.0,0.80621,0.00011,16.62245]
[1777341588728,41.11,77081.23,0.0,0.80624,0.00011,16.62121]
[1777341593763,41.11,77081.43,0.0,0.80628,0.00011,16.61906]
[1777341598798,41.11,77088.38,0.0,0.80706,0.00011,16.5794]
[1777341600825,41.11,77096.42,0.0,0.80795,0.00011,16.53449]
[1777341601825,41.1,77104.5,0.0,0.80884,0.00011,16.48907]
[1777341606861,41.1,77102.59,0.0,0.80864,0.00011,16.49934]
[1777341607868,41.1,77096.87,0.0,0.80802,0.00011,16.53116]
[1777341611896,41.1,77092.17,0.0,0.80751,0.00011,16.55699]
[1777341616931,41.1,77089.67,0.0,0.80724,0.00011,16.57036]
[1777341618945,41.1,77086.02,0.0,0.80684,0.00011,16.59041]
[1777341619952,41.1,77080.3,0.0,0.80622,0.00011,16.62207]
[1777341624986,41.09,77080.15,0.0,0.80622,0.00011,16.62193]
[1777341630022,41.09,77081.3,0.0,0.80636,0.00011,16.61458]
[1777341635057,41.09,77081.0,0.0,0.80638,0.00011,16.61094]
[1777341640091,41.09,77081.24,0.0,0.80643,0.00011,16.60871]
[1777341645127,41.08,77080.71,0.0,0.80639,0.00011,16.61075]
[1777341649154,41.08,77087.79,0.0,0.80718,0.00011,16.57063]
[1777341654190,41.08,77086.06,0.0,0.807,0.00011,16.57962]
[1777341659225,41.08,77085.99,0.0,0.80701,0.00011,16.5794]
[1777341664260,41.07,77085.8,0.0,0.80699,0.00011,16.57989]
[1777341666274,41.07,77092.58,0.0,0.80775,0.00011,16.54193]
[1777341671309,41.07,77093.25,0.0,0.80783,0.00011,16.53782]
[1777341675337,41.07,77089.97,0.0,0.80747,0.00011,16.55569]
[1777341677351,41.07,77093.22,0.0,0.80783,0.00011,16.53743]
[1777341682386,41.07,77091.84,0.0,0.80769,0.00011,16.54486]
[1777341687420,41.07,77095.11,0.0,0.80805,0.00011,16.52635]
[1777341692456,41.07,77103.18,0.0,0.80898,0.00011,16.47674]
[1777341697491,41.07,77102.3,0.0,0.80888,0.00011,16.48175]
[1777341700512,41.07,77097.5,0.0,0.80835,0.00011,16.50856]
[1777341704540,41.07,77094.02,0.0,0.80797,0.00011,16.52784]
[1777341707561,41.07,77088.25,0.0,0.80734,0.00011,16.55987]
[1777341712595,41.07,77086.45,0.0,0.80715,0.00011,16.56951]
[1777341717631,41.06,77084.93,0.0,0.80699,0.00011,16.57752]
[1777341722666,41.06,77084.54,0.0,0.80696,0.00011,16.57914]
[1777341727701,41.06,77081.97,0.0,0.80668,0.00011,16.59292]
[1777341728715,41.06,77076.73,0.0,0.8061,0.00011,16.62197]
[1777341729722,41.06,77071.59,0.0,0.80554,0.00011,16.65044]
[1777341730729,41.06,77069.25,0.0,0.80529,0.00011,16.66311]
[1777341731736,41.06,77065.06,0.0,0.80482,0.00011,16.6862]
[1777341732926,41.06,77065.06,0.0,0.80482,0.00011,16.6862]
[1777341732976,41.06,77065.06,0.0,0.80482,0.00011,16.6862]
[1777341733025,41.06,77060.26,0.0,0.80429,0.00011,16.71275]
[1777341735763,41.06,77064.14,0.0,0.80473,0.00011,16.69079]
[1777341740801,41.05,77063.31,0.0,0.80465,0.00011,16.69477]
[1777341743822,41.05,77059.12,0.0,0.80419,0.00011,16.71777]
[1777341744829,41.05,77051.31,0.0,0.80332,0.00011,16.76108]
[1777341749864,41.05,77048.62,0.0,0.80303,0.00011,16.77557]
[1777341752697,41.05,77048.55,0.0,0.80306,0.00011,16.77138]
[1777341752800,41.05,77048.55,0.0,0.80306,0.00011,16.77138]
[1777341757224,41.05,77048.47,0.0,0.80306,0.00011,16.77153]
[1777341759859,41.05,77048.08,0.0,0.80302,0.00011,16.77347]
[1777341760117,41.05,77048.08,0.0,0.80302,0.00011,16.77347]
[1777341760179,41.05,77052.69,0.0,0.80353,0.00011,16.74783]
[1777341760455,41.05,77052.69,0.0,0.80353,0.00011,16.74783]
[1777341760941,41.05,77061.68,0.0,0.80454,0.00011,16.69776]
[1777341762911,41.05,77064.26,0.0,0.80483,0.00011,16.68331]
[1777341764968,41.05,77078.53,0.0,0.80641,0.00011,16.60362]
[1777341765976,41.05,77085.78,0.0,0.80722,0.00011,16.56314]
[1777341767040,41.05,77085.78,0.0,0.80722,0.00011,16.56314]
[1777341767088,41.05,77085.78,0.0,0.80722,0.00011,16.56314]
[1777341767168,41.05,77091.88,0.0,0.80789,0.00011,16.52908]
[1777341767990,41.05,77095.19,0.0,0.80825,0.00011,16.51061]
[1777341768525,41.05,77095.19,0.0,0.80825,0.00011,16.51061]
[1777341768997,41.05,77096.74,0.0,0.80842,0.00011,16.50199]
[1777341772018,41.05,77102.94,0.0,0.8091,0.00011,16.46737]
[1777341776923,41.05,77103.55,0.0,0.80917,0.00011,16.46397]
[1777341776976,41.05,77103.55,0.0,0.80917,0.00011,16.46397]
[1777341777053,41.05,77102.86,0.0,0.80909,0.00011,16.46783]
[1777341782088,41.04,77104.62,0.0,0.80929,0.00011,16.45772]
[1777341787122,41.04,77103.74,0.0,0.80921,0.00011,16.46192]
[1777341788739,41.04,77103.5,0.0,0.80919,0.00011,16.46312]
[1777341789137,41.04,77107.38,0.0,0.80961,0.00011,16.4413]
[1777341790103,41.04,77107.38,0.0,0.80961,0.00011,16.4413]
[1777341790150,41.04,77107.9,0.0,0.80967,0.00011,16.43827]
[1777341790396,41.04,77107.9,0.0,0.80967,0.00011,16.43827]
[1777341791156,41.04,77113.7,0.0,0.81031,0.00011,16.40573]
[1777341793170,41.04,77118.4,0.0,0.81083,0.00011,16.37917]
[1777341796191,41.04,77127.61,0.0,0.81183,0.00011,16.32735]
[1777341797462,41.04,77129.61,0.0,0.81205,0.00011,16.31611]
[1777341797514,41.04,77129.61,0.0,0.81205,0.00011,16.31611]
[1777341797887,41.04,77129.61,0.0,0.81205,0.00011,16.31611]
[1777341798204,41.04,77130.53,0.0,0.81215,0.00011,16.31093]
[1777341799212,41.04,77134.95,0.0,0.81263,0.00011,16.28614]
[1777341800219,41.04,77139.51,0.0,0.81312,0.00011,16.26058]
[1777341801726,41.04,77137.88,0.0,0.81295,0.00011,16.26978]
[1777341802037,41.04,77137.88,0.0,0.81295,0.00011,16.26978]
[1777341806086,41.04,77139.81,0.0,0.81316,0.00011,16.25867]
[1777341806262,41.04,77139.88,0.0,0.81317,0.00011,16.25805]
[1777341806665,41.04,77139.88,0.0,0.81317,0.00011,16.25805]
[1777341807269,41.04,77138.3,0.0,0.813,0.00011,16.26682]
[1777341812304,41.04,77137.75,0.0,0.81298,0.00011,16.26526]
[1777341812495,41.04,77137.75,0.0,0.81298,0.00011,16.26526]
[1777341813665,41.04,77138.36,0.0,0.81305,0.00011,16.26188]
[1777341817789,41.04,77135.5,0.0,0.81273,0.00011,16.2781]
[1777341817823,41.04,77135.5,0.0,0.81273,0.00011,16.2781]
[1777341818346,41.04,77136.75,0.0,0.81287,0.00011,16.27112]
[1777341820359,41.04,77142.21,0.0,0.81346,0.00011,16.24058]
[1777341820672,41.04,77142.21,0.0,0.81346,0.00011,16.24058]
[1777341820741,41.04,77142.21,0.0,0.81346,0.00011,16.24058]
[1777341821367,41.04,77140.57,0.0,0.81328,0.00011,16.24986]
[1777341825315,41.04,77140.94,0.0,0.81332,0.00011,16.24798]
[1777341830431,41.04,77141.0,0.0,0.81332,0.00011,16.24801]
[1777341832213,41.04,77141.0,0.0,0.81332,0.00011,16.24801]
[1777341832360,41.04,77141.0,0.0,0.81332,0.00011,16.24801]
[1777341832458,41.04,77140.95,0.0,0.81331,0.00011,16.24828]
[1777341832555,41.04,77142.44,0.0,0.81347,0.00011,16.23992]
[1777341835783,41.04,77142.45,0.0,0.81347,0.00011,16.23972]
[1777341835835,41.04,77142.45,0.0,0.81347,0.00011,16.23972]
[1777341836473,41.04,77147.4,0.0,0.81401,0.00011,16.2118]
[1777341837689,41.04,77147.4,0.0,0.81401,0.00011,16.2118]
[1777341837741,41.04,77147.4,0.0,0.81401,0.00011,16.2118]
[1777341844025,41.04,77154.64,0.0,0.8148,0.00011,16.17046]
[1777341844030,41.04,77154.64,0.0,0.8148,0.00011,16.17046]
[1777341844294,41.04,77154.64,0.0,0.8148,0.00011,16.17046]
[1777341844300,41.04,77154.64,0.0,0.8148,0.00011,16.17046]
[1777341844396,41.04,77155.77,0.0,0.81493,0.00011,16.1639]
[1777341845536,41.04,77160.79,0.0,0.81547,0.00011,16.13558]
[1777341846644,41.04,77160.79,0.0,0.81547,0.00011,16.13558]
[1777341846716,41.04,77160.79,0.0,0.81547,0.00011,16.13558]
[1777341847551,41.04,77177.49,0.0,0.81726,0.00011,16.04148]
[1777341848558,41.04,77184.04,0.0,0.81795,0.00011,16.00463]
[1777341850571,41.04,77191.59,0.0,0.81875,0.00011,15.96214]
[1777341851581,41.04,77196.91,0.0,0.81932,0.00011,15.93205]
[1777341852587,41.04,77203.77,0.0,0.82004,0.00011,15.89322]
[1777341853594,41.03,77214.16,0.0,0.82114,0.00011,15.83446]
[1777341854601,41.03,77213.22,0.0,0.82104,0.00011,15.83979]
[1777341859636,41.03,77211.65,0.0,0.82088,0.00011,15.84862]
[1777341864664,41.03,77207.85,0.0,0.82048,0.00011,15.8701]
[1777341864716,41.03,77207.85,0.0,0.82048,0.00011,15.8701]
[1777341865506,41.03,77207.48,0.0,0.82044,0.00011,15.87215]
[1777341865558,41.03,77207.48,0.0,0.82044,0.00011,15.87215]
[1777341865677,41.03,77207.58,0.0,0.82045,0.00011,15.87155]
[1777341868328,41.03,77206.9,0.0,0.82038,0.00011,15.87534]
[1777341868400,41.03,77206.9,0.0,0.82038,0.00011,15.87534]
[1777341872727,41.03,77200.08,0.0,0.8197,0.00011,15.90908]
[1777341873592,41.03,77200.08,0.0,0.8197,0.00011,15.90908]
[1777341873634,41.03,77200.08,0.0,0.8197,0.00011,15.90908]
[1777341873697,41.03,77200.08,0.0,0.8197,0.00011,15.90908]
[1777341873878,41.03,77200.08,0.0,0.8197,0.00011,15.90908]
[1777341873934,41.03,77198.28,0.0,0.81951,0.00011,15.91905]
[1777341876161,41.03,77197.29,0.0,0.81941,0.00011,15.92464]
[1777341876807,41.03,77196.34,0.0,0.81931,0.00011,15.92976]
[1777341877762,41.03,77183.91,0.0,0.818,0.00011,15.99975]
[1777341879661,41.03,77180.02,0.0,0.81758,0.00011,16.02159]
[1777341879708,41.03,77180.02,0.0,0.81758,0.00011,16.02159]
[1777341879775,41.03,77179.45,0.0,0.81752,0.00011,16.02486]
[1777341881295,41.03,77179.45,0.0,0.81752,0.00011,16.02486]
[1777341881347,41.03,77179.45,0.0,0.81752,0.00011,16.02486]
[1777341881448,41.03,77179.89,0.0,0.81757,0.00011,16.02228]
[1777341883804,41.03,77188.04,0.0,0.81844,0.00011,15.97607]
[1777341885587,41.03,77190.54,0.0,0.81871,0.00011,15.9617]
[1777341885635,41.03,77190.54,0.0,0.81871,0.00011,15.9617]
[1777341888822,41.03,77191.07,0.0,0.81878,0.00011,15.95817]
[1777341888868,41.03,77191.07,0.0,0.81878,0.00011,15.95817]
[1777341894881,41.02,77190.63,0.0,0.81875,0.00011,15.95944]
[1777341896464,41.02,77190.63,0.0,0.81875,0.00011,15.95944]
[1777341896515,41.02,77189.97,0.0,0.81869,0.00011,15.96282]
[1777341896912,41.02,77189.97,0.0,0.81869,0.00011,15.96282]
[1777341896964,41.02,77189.97,0.0,0.81869,0.00011,15.96282]
[1777341897065,41.02,77190.54,0.0,0.81875,0.00011,15.95942]
[1777341899863,41.02,77192.89,0.0,0.81901,0.00011,15.94582]
[1777341899868,41.02,77192.89,0.0,0.81901,0.00011,15.94582]
[1777341902506,41.02,77190.13,0.0,0.81872,0.00011,15.96105]
[1777341902553,41.02,77189.85,0.0,0.8187,0.00011,15.96245]
[1777341902939,41.02,77189.81,0.0,0.81869,0.00011,15.9625]
[1777341905558,41.02,77190.08,0.0,0.81873,0.00011,15.96061]
[1777341905609,41.02,77190.08,0.0,0.81873,0.00011,15.96061]
[1777341906966,41.02,77180.38,0.0,0.8177,0.00011,16.01517]
[1777341908457,41.02,77180.38,0.0,0.8177,0.00011,16.01517]
[1777341907974,41.02,77175.5,0.0,0.81718,0.00011,16.04262]
[1777341908683,41.02,77175.5,0.0,0.81718,0.00011,16.04262]
[1777341910820,41.02,77175.59,0.0,0.8172,0.00011,16.04194]
[1777341910995,41.02,77178.29,0.0,0.81748,0.00011,16.02664]
[1777341915159,41.02,77177.05,0.0,0.81736,0.00011,16.03343]
[1777341915209,41.02,77177.05,0.0,0.81736,0.00011,16.03343]
[1777341919441,41.01,77175.59,0.0,0.8172,0.00011,16.04143]
[1777341919493,41.01,77175.59,0.0,0.8172,0.00011,16.04143]
[1777341919499,41.01,77175.59,0.0,0.8172,0.00011,16.04143]
[1777341919551,41.01,77174.86,0.0,0.81713,0.00011,16.04552]
[1777341920058,41.01,77175.39,0.0,0.81718,0.00011,16.04251]
[1777341922770,41.01,77177.92,0.0,0.81746,0.00011,16.0282]
[1777341922866,41.01,77177.92,0.0,0.81746,0.00011,16.0282]
[1777341923082,41.01,77183.1,0.0,0.818,0.00011,15.99909]
[1777341925096,41.0,77189.81,0.0,0.81879,0.00011,15.9572]
[1777341925788,41.0,77189.81,0.0,0.81879,0.00011,15.9572]
[1777341925862,41.0,77189.81,0.0,0.81879,0.00011,15.9572]
[1777341926103,41.0,77193.21,0.0,0.81915,0.00011,15.93784]
[1777341927837,41.0,77197.07,0.0,0.81957,0.00011,15.9159]
[1777341927874,41.0,77197.07,0.0,0.81957,0.00011,15.9159]
[1777341933267,41.0,77200.18,0.0,0.81994,0.00011,15.89341]
[1777341933276,41.0,77200.18,0.0,0.81994,0.00011,15.89341]
[1777341933320,41.0,77200.18,0.0,0.81994,0.00011,15.89341]
[1777341933353,41.0,77200.18,0.0,0.81994,0.00011,15.89341]
[1777341933354,41.0,77200.88,0.0,0.82001,0.00011,15.88936]
[1777341939194,41.0,77204.41,0.0,0.8204,0.00011,15.86895]
[1777341939569,41.0,77204.41,0.0,0.8204,0.00011,15.86895]
[1777341939621,41.0,77204.41,0.0,0.8204,0.00011,15.86895]
[1777341943222,41.0,77199.36,0.0,0.81987,0.00011,15.8972]
[1777341944509,41.0,77199.36,0.0,0.81987,0.00011,15.8972]
[1777341944554,41.0,77199.36,0.0,0.81987,0.00011,15.8972]
[1777341944570,41.0,77197.62,0.0,0.81969,0.00011,15.90693]
[1777341944687,41.0,77197.62,0.0,0.81969,0.00011,15.90693]
[1777341945237,41.0,77197.42,0.0,0.81967,0.00011,15.90794]
[1777341950272,40.99,77196.99,0.0,0.81963,0.00011,15.90973]
[1777341952286,40.99,77188.23,0.0,0.81871,0.00011,15.95897]
[1777341953403,40.99,77188.23,0.0,0.81871,0.00011,15.95897]
[1777341953457,40.99,77188.23,0.0,0.81871,0.00011,15.95897]
[1777341953500,40.99,77182.64,0.0,0.81812,0.00011,15.99033]
[1777341957591,40.99,77178.96,0.0,0.81773,0.00011,16.01107]
[1777341957643,40.99,77178.96,0.0,0.81773,0.00011,16.01107]
[1777341958069,40.99,77178.96,0.0,0.81773,0.00011,16.01107]
[1777341958127,40.99,77178.96,0.0,0.81773,0.00011,16.01107]
[1777341958328,40.99,77175.18,0.0,0.81732,0.00011,16.03239]
[1777341959335,40.99,77168.67,0.0,0.81663,0.00011,16.06908]
[1777341964370,40.99,77166.06,0.0,0.81636,0.00011,16.08338]
[1777341965377,40.99,77161.64,0.0,0.81588,0.00011,16.1082]
[1777341968398,40.99,77155.98,0.0,0.81528,0.00011,16.13973]
[1777341969109,40.99,77155.98,0.0,0.81528,0.00011,16.13973]
[1777341969161,40.99,77155.98,0.0,0.81528,0.00011,16.13973]
[1777341974440,40.99,77156.62,0.0,0.81537,0.00011,16.13529]
[1777341976454,40.99,77154.62,0.0,0.81515,0.00011,16.14643]
[1777341976534,40.99,77154.62,0.0,0.81515,0.00011,16.14643]
[1777341976775,40.99,77152.08,0.0,0.81488,0.00011,16.16059]
[1777341977089,40.99,77152.08,0.0,0.81488,0.00011,16.16059]
[1777341977460,40.99,77151.09,0.0,0.81478,0.00011,16.16601]
[1777341980482,40.98,77144.57,0.0,0.81408,0.00011,16.20231]
[1777341982843,40.98,77145.21,0.0,0.81416,0.00011,16.19852]
[1777341987594,40.98,77145.02,0.0,0.81414,0.00011,16.19923]
[1777341987646,40.98,77144.51,0.0,0.81409,0.00011,16.20202]
[1777341987737,40.98,77144.51,0.0,0.81409,0.00011,16.20202]
[1777341987789,40.98,77144.51,0.0,0.81409,0.00011,16.20202]
[1777341988538,40.98,77145.76,0.0,0.81423,0.00011,16.19484]
[1777341991360,40.98,77145.32,0.0,0.81418,0.00011,16.19703]
[1777341991412,40.98,77145.32,0.0,0.81418,0.00011,16.19703]
[1777341996322,40.98,77144.19,0.0,0.81411,0.00011,16.19824]
[1777341996370,40.98,77144.19,0.0,0.81411,0.00011,16.19824]
[1777341996469,40.98,77144.19,0.0,0.81411,0.00011,16.19824]
[1777341996517,40.98,77144.19,0.0,0.81411,0.00011,16.19824]
[1777341996594,40.98,77145.35,0.0,0.81424,0.00011,16.19156]
[1777341999615,40.98,77149.28,0.0,0.81467,0.00011,16.16899]
[1777342000457,40.98,77149.28,0.0,0.81467,0.00011,16.16899]
[1777342000509,40.98,77149.28,0.0,0.81467,0.00011,16.16899]
[1777342005657,40.97,77150.37,0.0,0.8148,0.00011,16.1621]
[1777342009473,40.97,77148.86,0.0,0.81464,0.00011,16.17034]
[1777342009523,40.97,77148.86,0.0,0.81464,0.00011,16.17034]
[1777342009783,40.97,77149.41,0.0,0.81471,0.00011,16.16698]
[1777342009830,40.97,77149.41,0.0,0.81471,0.00011,16.16698]
[1777342009870,40.97,77149.54,0.0,0.81472,0.00011,16.16625]
[1777342014350,40.97,77151.96,0.0,0.81499,0.00011,16.15227]
[1777342014362,40.97,77151.96,0.0,0.81499,0.00011,16.15227]
[1777342014779,40.97,77152.68,0.0,0.81507,0.00011,16.148]
[1777342014995,40.97,77152.68,0.0,0.81507,0.00011,16.148]
[1777342015096,40.97,77156.02,0.0,0.81543,0.00011,16.12911]
[1777342017340,40.97,77155.28,0.0,0.81535,0.00011,16.13328]
[1777342020762,40.97,77150.24,0.0,0.81482,0.00011,16.16126]
[1777342025797,40.97,77153.5,0.0,0.81518,0.00011,16.14224]
[1777342030832,40.96,77153.24,0.0,0.81516,0.00011,16.14324]
[1777342033852,40.96,77147.41,0.0,0.81454,0.00011,16.17577]
[1777342035866,40.96,77139.85,0.0,0.81373,0.00011,16.21802]
[1777342036874,40.96,77130.14,0.0,0.81268,0.00011,16.27243]
[1777342038889,40.96,77126.58,0.0,0.81229,0.00011,16.29233]
[1777342043923,40.96,77126.78,0.0,0.81232,0.00011,16.29118]
[1777342048958,40.96,77128.31,0.0,0.81249,0.00011,16.28243]
[1777342051979,40.96,77122.9,0.0,0.81194,0.00011,16.30794]
[1777342057015,40.96,77125.53,0.0,0.81223,0.00011,16.29305]
[1777342063057,40.96,77127.71,0.0,0.81247,0.00011,16.28061]
[1777342068092,40.96,77125.87,0.0,0.81227,0.00011,16.29072]
[1777342073127,40.96,77124.32,0.0,0.81211,0.00011,16.29914]
[1777342076147,40.96,77128.62,0.0,0.81259,0.00011,16.27437]
[1777342081183,40.95,77131.11,0.0,0.81287,0.00011,16.25959]
[1777342086218,40.95,77129.89,0.0,0.81276,0.00011,16.26567]
[1777342091253,40.95,77131.56,0.0,0.81295,0.00011,16.25554]
[1777342096287,40.95,77130.96,0.0,0.8129,0.00011,16.25822]
[1777342099308,40.94,77134.81,0.0,0.81332,0.00011,16.23616]
[1777342104344,40.94,77135.15,0.0,0.81337,0.00011,16.23361]
[1777342108371,40.94,77128.22,0.0,0.81263,0.00011,16.27207]
[1777342113407,40.94,77126.22,0.0,0.81245,0.00011,16.27876]
[1777342118442,40.94,77125.9,0.0,0.81242,0.00011,16.28043]
[1777342123477,40.94,77124.31,0.0,0.81225,0.00011,16.28922]
[1777342127505,40.94,77128.28,0.0,0.81268,0.00011,16.26678]
[1777342130526,40.94,77123.94,0.0,0.81221,0.00011,16.29116]
[1777342135560,40.94,77122.03,0.0,0.81201,0.00011,16.30168]
[1777342140595,40.94,77123.2,0.0,0.81214,0.00011,16.29488]
[1777342145631,40.94,77122.51,0.0,0.81207,0.00011,16.29857]
[1777342150668,40.94,77121.87,0.0,0.812,0.00011,16.30199]
[1777342155703,40.94,77123.94,0.0,0.81223,0.00011,16.29018]
[1777342160738,40.93,77123.83,0.0,0.81222,0.00011,16.29067]
[1777342165773,40.93,77124.81,0.0,0.81233,0.00011,16.28504]
[1777342170809,40.93,77118.09,0.0,0.8116,0.00011,16.32267]
[1777342175844,40.93,77117.71,0.0,0.8116,0.00011,16.31999]
[1777342180878,40.93,77116.11,0.0,0.81143,0.00011,16.32854]
[1777342185914,40.93,77110.42,0.0,0.81082,0.00011,16.35996]
[1777342191769,40.93,77111.0,0.0,0.8109,0.00011,16.35611]
[1777342191816,40.93,77111.46,0.0,0.81095,0.00011,16.35338]
[1777342191956,40.93,77113.17,0.0,0.81114,0.00011,16.34363]
[1777342196991,40.92,77115.89,0.0,0.81145,0.00011,16.32781]
[1777342201028,40.92,77119.81,0.0,0.81188,0.00011,16.30542]
[1777342206063,40.92,77122.54,0.0,0.81218,0.00011,16.28985]
[1777342210090,40.92,77128.82,0.0,0.81287,0.00011,16.25444]
[1777342215126,40.92,77131.37,0.0,0.81315,0.00011,16.23999]
[1777342220161,40.92,77132.27,0.0,0.81326,0.00011,16.23427]
[1777342225196,40.92,77131.84,0.0,0.81322,0.00011,16.23603]
[1777342230231,40.92,77133.18,0.0,0.81338,0.00011,16.22787]
[1777342234259,40.91,77141.15,0.0,0.81429,0.00011,16.17801]
[1777342238287,40.91,77137.34,0.0,0.81389,0.00011,16.19883]
[1777342243321,40.91,77137.96,0.0,0.81398,0.00011,16.19422]
[1777342248358,40.91,77138.29,0.0,0.81403,0.00011,16.19146]
[1777342253393,40.9,77139.23,0.0,0.81414,0.00011,16.18532]
[1777342258427,40.9,77141.04,0.0,0.81436,0.00011,16.17429]
[1777342264470,40.9,77141.36,0.0,0.81441,0.00011,16.17157]
[1777342269505,40.89,77137.63,0.0,0.81402,0.00011,16.19181]
[1777342274539,40.89,77138.93,0.0,0.81418,0.00011,16.18363]
[1777342280582,40.89,77141.97,0.0,0.81452,0.00011,16.16556]
[1777342284610,40.89,77136.33,0.0,0.81392,0.00011,16.19677]
[1777342289645,40.88,77135.74,0.0,0.81387,0.00011,16.19917]
[1777342294680,40.88,77137.0,0.0,0.81406,0.00011,16.18674]
[1777342298708,40.88,77131.6,0.0,0.81349,0.00011,16.21647]
[1777342303745,40.87,77130.89,0.0,0.81343,0.00011,16.21939]
[1777342308778,40.87,77130.85,0.0,0.81345,0.00011,16.21856]
[1777342313813,40.87,77132.36,0.0,0.81363,0.00011,16.20903]
[1777342314820,40.87,77136.5,0.0,0.81408,0.00011,16.18548]
[1777342320862,40.86,77136.21,0.0,0.81407,0.00011,16.1861]
[1777342325897,40.86,77137.11,0.0,0.81419,0.00011,16.1802]
[1777342330931,40.86,77138.75,0.0,0.81438,0.00011,16.17018]
[1777342332946,40.86,77144.44,0.0,0.815,0.00011,16.13779]
[1777342334960,40.86,77150.24,0.0,0.81563,0.00011,16.10482]
[1777342341002,40.86,77153.29,0.0,0.81596,0.00011,16.08729]
[1777342347044,40.86,77153.27,0.0,0.81596,0.00011,16.08725]
[1777342350065,40.86,77148.07,0.0,0.8154,0.00011,16.11659]
[1777342351072,40.85,77139.08,0.0,0.81447,0.00011,16.16288]
[1777342353087,40.85,77137.36,0.0,0.81429,0.00011,16.17234]
[1777342358121,40.85,77134.85,0.0,0.81402,0.00011,16.18587]
[1777342365171,40.85,77134.15,0.0,0.81397,0.00011,16.18885]
[1777342368192,40.85,77130.4,0.0,0.81357,0.00011,16.20959]
[1777342373227,40.85,77126.77,0.0,0.81318,0.00011,16.22968]
[1777342375241,40.85,77123.05,0.0,0.81278,0.00011,16.25062]
[1777342377255,40.85,77115.82,0.0,0.81199,0.00011,16.29135]
[1777342382292,40.85,77118.25,0.0,0.81226,0.00011,16.2774]
[1777342386318,40.85,77123.09,0.0,0.81279,0.00011,16.25004]
[1777342387324,40.85,77127.76,0.0,0.81329,0.00011,16.22371]
[1777342389339,40.84,77131.8,0.0,0.81374,0.00011,16.20045]
[1777342394374,40.84,77131.01,0.0,0.81367,0.00011,16.20395]
[1777342399408,40.84,77133.17,0.0,0.81393,0.00011,16.19088]
[1777342404444,40.83,77130.68,0.0,0.81367,0.00011,16.20411]
[1777342409479,40.83,77131.37,0.0,0.81376,0.00011,16.19926]
[1777342414513,40.83,77135.93,0.0,0.8143,0.00011,16.16879]
[1777342419549,40.83,77135.62,0.0,0.81427,0.00011,16.17012]
[1777342424584,40.83,77134.75,0.0,0.81419,0.00011,16.1745]
[1777342429618,40.83,77133.68,0.0,0.81408,0.00011,16.17987]
[1777342434655,40.82,77134.54,0.0,0.81418,0.00011,16.17475]
[1777342439690,40.82,77133.74,0.0,0.8141,0.00011,16.17902]
[1777342444725,40.82,77134.33,0.0,0.81417,0.00011,16.17545]
[1777342448753,40.82,77144.74,0.0,0.8153,0.00011,16.11631]
[1777342450766,40.82,77146.79,0.0,0.81553,0.00011,16.10457]
[1777342453788,40.82,77152.81,0.0,0.81618,0.00011,16.07033]
[1777342459829,40.82,77153.67,0.0,0.81627,0.00011,16.06534]
[1777342464865,40.82,77154.23,0.0,0.81634,0.00011,16.06213]
[1777342469900,40.82,77156.52,0.0,0.81658,0.00011,16.04928]
[1777342474936,40.82,77156.51,0.0,0.81661,0.00011,16.04502]
[1777342479971,40.82,77155.9,0.0,0.81654,0.00011,16.04862]
[1777342485007,40.82,77156.06,0.0,0.81656,0.00011,16.04788]
[1777342490041,40.82,77155.97,0.0,0.81654,0.00011,16.0486]
[1777342495076,40.82,77153.4,0.0,0.81627,0.00011,16.0633]
[1777342500111,40.82,77153.41,0.0,0.81626,0.00011,16.06341]
[1777342507159,40.82,77149.34,0.0,0.81582,0.00011,16.08665]
[1777342508167,40.82,77144.6,0.0,0.81531,0.00011,16.11345]
[1777342513202,40.82,77145.23,0.0,0.81538,0.00011,16.10968]
[1777342518237,40.82,77139.14,0.0,0.81473,0.00011,16.14387]
[1777342520251,40.82,77135.41,0.0,0.81432,0.00011,16.16478]
[1777342522266,40.82,77140.18,0.0,0.81485,0.00011,16.13764]
[1777342527300,40.82,77139.83,0.0,0.81481,0.00011,16.13929]
[1777342532335,40.82,77139.29,0.0,0.8148,0.00011,16.13756]
[1777342537371,40.82,77135.99,0.0,0.81445,0.00011,16.15586]
[1777342542406,40.82,77137.29,0.0,0.8146,0.00011,16.14804]
[1777342547441,40.82,77135.59,0.0,0.81442,0.00011,16.15713]
[1777342552475,40.81,77135.5,0.0,0.81442,0.00011,16.15719]
[1777342557511,40.81,77135.1,0.0,0.81438,0.00011,16.15914]
[1777342562545,40.81,77134.19,0.0,0.81429,0.00011,16.16396]
[1777342567580,40.81,77134.98,0.0,0.81438,0.00011,16.15917]
[1777342572616,40.81,77135.77,0.0,0.81447,0.00011,16.15438]
[1777342575637,40.81,77129.76,0.0,0.81382,0.00011,16.18813]
[1777342576644,40.81,77124.85,0.0,0.81329,0.00011,16.21577]
[1777342581679,40.81,77125.7,0.0,0.8134,0.00011,16.21019]
[1777342586713,40.81,77124.79,0.0,0.8133,0.00011,16.21505]
[1777342591749,40.8,77125.45,0.0,0.81342,0.00011,16.20655]
[1777342596784,40.8,77121.28,0.0,0.81297,0.00011,16.22988]
[1777342598798,40.8,77113.4,0.0,0.81211,0.00011,16.27426]
[1777342600812,40.8,77108.51,0.0,0.81158,0.00011,16.30164]
[1777342605847,40.8,77107.03,0.0,0.81143,0.00011,16.30935]
[1777342610515,40.8,77108.37,0.0,0.81158,0.00011,16.3013]
[1777342610757,40.8,77108.37,0.0,0.81158,0.00011,16.3013]
[1777342615917,40.8,77106.17,0.0,0.81135,0.00011,16.313]
[1777342619190,40.8,77105.59,0.0,0.81129,0.00011,16.31603]
[1777342619231,40.8,77105.59,0.0,0.81129,0.00011,16.31603]
[1777342619945,40.79,77106.29,0.0,0.81138,0.00011,16.31189]
[1777342621920,40.79,77106.27,0.0,0.81137,0.00011,16.31191]
[1777342622860,40.79,77108.45,0.0,0.81162,0.00011,16.29953]
[1777342622912,40.79,77108.45,0.0,0.81162,0.00011,16.29953]
[1777342622968,40.79,77113.59,0.0,0.81218,0.00011,16.27047]
[1777342628001,40.79,77116.14,0.0,0.81246,0.00011,16.25595]
[1777342629170,40.79,77116.14,0.0,0.81246,0.00011,16.25595]
[1777342629196,40.79,77116.14,0.0,0.81246,0.00011,16.25595]
[1777342629007,40.79,77119.95,0.0,0.81288,0.00011,16.23444]
[1777342630015,40.79,77120.4,0.0,0.81293,0.00011,16.23192]
[1777342634043,40.79,77127.52,0.0,0.8137,0.00011,16.19189]
[1777342639078,40.79,77127.62,0.0,0.81372,0.00011,16.19049]
[1777342644112,40.79,77122.8,0.0,0.81321,0.00011,16.21698]
[1777342646128,40.79,77129.84,0.0,0.81398,0.00011,16.17718]
[1777342651163,40.79,77130.18,0.0,0.81407,0.00011,16.17018]
[1777342656198,40.79,77130.3,0.0,0.81408,0.00011,16.16924]
[1777342661234,40.79,77128.97,0.0,0.81394,0.00011,16.17651]
[1777342662240,40.78,77137.74,0.0,0.8149,0.00011,16.12686]
[1777342663187,40.78,77137.74,0.0,0.8149,0.00011,16.12686]
[1777342663248,40.78,77143.18,0.0,0.81549,0.00011,16.09598]
[1777342663332,40.78,77143.18,0.0,0.81549,0.00011,16.09598]
[1777342665262,40.78,77150.28,0.0,0.81626,0.00011,16.05569]
[1777342668653,40.78,77150.43,0.0,0.81627,0.00011,16.05485]
[1777342668705,40.78,77150.43,0.0,0.81627,0.00011,16.05485]
[1777342669289,40.78,77149.99,0.0,0.81622,0.00011,16.05735]
[1777342671900,40.78,77150.4,0.0,0.81627,0.00011,16.05503]
[1777342673318,40.78,77144.75,0.0,0.81566,0.00011,16.08699]
[1777342677785,40.78,77144.39,0.0,0.81562,0.00011,16.08891]
[1777342677837,40.78,77144.39,0.0,0.81562,0.00011,16.08891]
[1777342677889,40.78,77145.17,0.0,0.81571,0.00011,16.08443]
[1777342682548,40.78,77146.0,0.0,0.8158,0.00011,16.07963]
[1777342684395,40.78,77150.68,0.0,0.81631,0.00011,16.05307]
[1777342685807,40.78,77150.68,0.0,0.81631,0.00011,16.05307]
[1777342685859,40.78,77150.68,0.0,0.81631,0.00011,16.05307]
[1777342685960,40.78,77149.15,0.0,0.81614,0.00011,16.06175]
[1777342691444,40.78,77147.93,0.0,0.81601,0.00011,16.06864]
[1777342694465,40.78,77151.86,0.0,0.81643,0.00011,16.04634]
[1777342699499,40.78,77149.34,0.0,0.81616,0.00011,16.0606]
[1777342704535,40.78,77150.41,0.0,0.81628,0.00011,16.0545]
[1777342709570,40.78,77149.58,0.0,0.81619,0.00011,16.05926]
[1777342713599,40.78,77157.62,0.0,0.81709,0.00011,16.00931]
[1777342718634,40.78,77160.11,0.0,0.81735,0.00011,15.99561]
[1777342723669,40.79,77157.4,0.0,0.81705,0.00011,16.01141]
[1777342728704,40.79,77158.07,0.0,0.81711,0.00011,16.00796]
[1777342733738,40.79,77164.72,0.0,0.81782,0.00011,15.97066]
[1777342734746,40.79,77171.09,0.0,0.8185,0.00011,15.93461]
[1777342736760,40.79,77173.24,0.0,0.81873,0.00011,15.92243]
[1777342741795,40.79,77181.98,0.0,0.81967,0.00011,15.87233]
[1777342742802,40.79,77190.64,0.0,0.8206,0.00011,15.82303]
[1777342743595,40.79,77190.64,0.0,0.8206,0.00011,15.82303]
[1777342743649,40.79,77190.64,0.0,0.8206,0.00011,15.82303]
[1777342743809,40.79,77195.68,0.0,0.82113,0.00011,15.79436]
[1777342744816,40.79,77201.2,0.0,0.82172,0.00011,15.76303]
[1777342745825,40.79,77204.57,0.0,0.82207,0.00011,15.74384]
[1777342748605,40.79,77206.84,0.0,0.82231,0.00011,15.73128]
[1777342748636,40.79,77206.84,0.0,0.82231,0.00011,15.73128]
[1777342748844,40.79,77207.32,0.0,0.82235,0.00011,15.72869]
[1777342753879,40.79,77208.5,0.0,0.82246,0.00011,15.72271]
[1777342756169,40.79,77208.7,0.0,0.82248,0.00011,15.72171]
[1777342756204,40.79,77208.7,0.0,0.82248,0.00011,15.72171]
[1777342756366,40.79,77209.19,0.0,0.82253,0.00011,15.71906]
[1777342756510,40.79,77209.19,0.0,0.82253,0.00011,15.71906]
[1777342761934,40.79,77210.34,0.0,0.82264,0.00011,15.71333]
[1777342766970,40.8,77209.42,0.0,0.82253,0.00011,15.71925]
[1777342769226,40.8,77209.27,0.0,0.82251,0.00011,15.72024]
[1777342769317,40.8,77209.27,0.0,0.82251,0.00011,15.72024]
[1777342769310,40.8,77209.54,0.0,0.82254,0.00011,15.71884]
[1777342769798,40.8,77209.54,0.0,0.82254,0.00011,15.71884]
[1777342770982,40.8,77210.66,0.0,0.82265,0.00011,15.71259]
[1777342770998,40.8,77210.93,0.0,0.82268,0.00011,15.7112]
[1777342775675,40.8,77212.56,0.0,0.82288,0.00011,15.69807]
[1777342781073,40.8,77215.04,0.0,0.82312,0.00011,15.68499]
[1777342783375,40.8,77215.7,0.0,0.82318,0.00011,15.68141]
[1777342783396,40.8,77215.71,0.0,0.82318,0.00011,15.68154]
[1777342784094,40.81,77219.21,0.0,0.82355,0.00011,15.66163]
[1777342785101,40.81,77224.28,0.0,0.82408,0.0001,15.63295]
[1777342786689,40.81,77222.72,0.0,0.82391,0.0001,15.64197]
[1777342789129,40.81,77218.85,0.0,0.8235,0.00011,15.66435]
[1777342791143,40.81,77215.43,0.0,0.82314,0.00011,15.68398]
[1777342793951,40.81,77213.64,0.0,0.82295,0.00011,15.69441]
[1777342794229,40.81,77213.64,0.0,0.82295,0.00011,15.69441]
[1777342794234,40.81,77207.23,0.0,0.82227,0.00011,15.73107]
[1777342795171,40.81,77203.06,0.0,0.82182,0.00011,15.75492]
[1777342800206,40.81,77199.83,0.0,0.82147,0.00011,15.77373]
[1777342803226,40.81,77196.24,0.0,0.82109,0.00011,15.79435]
[1777342806251,40.81,77188.01,0.0,0.82021,0.00011,15.84128]
[1777342807257,40.81,77183.81,0.0,0.81977,0.00011,15.86513]
[1777342812291,40.81,77183.25,0.0,0.81971,0.00011,15.86809]
[1777342817327,40.81,77187.33,0.0,0.82015,0.00011,15.84466]
[1777342822361,40.81,77186.6,0.0,0.82008,0.00011,15.84865]
[1777342825383,40.81,77182.47,0.0,0.81964,0.00011,15.87197]
[1777342827397,40.81,77177.21,0.0,0.81908,0.00011,15.90169]
[1777342828404,40.81,77172.9,0.0,0.81862,0.00011,15.92606]
[1777342833439,40.81,77170.62,0.0,0.81841,0.00011,15.93479]
[1777342838474,40.81,77173.68,0.0,0.81873,0.00011,15.91753]
[1777342843508,40.81,77174.09,0.0,0.81877,0.00011,15.91542]
[1777342848544,40.81,77174.81,0.0,0.81885,0.00011,15.91157]
[1777342853578,40.81,77176.16,0.0,0.81898,0.00011,15.90423]
[1777342858614,40.81,77175.85,0.0,0.81896,0.00011,15.90553]
[1777342862642,40.81,77180.87,0.0,0.81949,0.00011,15.87725]
[1777342863649,40.81,77187.96,0.0,0.82024,0.00011,15.83708]
[1777342865663,40.81,77191.17,0.0,0.82059,0.00011,15.81886]
[1777342867677,40.81,77197.11,0.0,0.82122,0.00011,15.78513]
[1777342870698,40.81,77200.43,0.0,0.82156,0.00011,15.7665]
[1777342875733,40.81,77199.3,0.0,0.82143,0.00011,15.77338]
[1777342880768,40.82,77197.85,0.0,0.82127,0.00011,15.78204]
[1777342884796,40.82,77202.25,0.0,0.82173,0.00011,15.75736]
[1777342885803,40.82,77211.0,0.0,0.82266,0.00011,15.70768]
[1777342887817,40.82,77211.27,0.0,0.82268,0.00011,15.70644]
[1777342892584,40.82,77213.89,0.0,0.82299,0.00011,15.68733]
[1777342892851,40.82,77210.17,0.0,0.82259,0.00011,15.70854]
[1777342897887,40.82,77211.85,0.0,0.82277,0.00011,15.69911]
[1777342902449,40.82,77212.23,0.0,0.8228,0.00011,15.69746]
[1777342902922,40.82,77200.78,0.0,0.82159,0.00011,15.7628]
[1777342903928,40.82,77205.28,0.0,0.82206,0.00011,15.73737]
[1777342908964,40.82,77203.99,0.0,0.82191,0.00011,15.74531]
[1777342913487,40.83,77202.26,0.0,0.82172,0.00011,15.75561]
[1777342913539,40.83,77202.26,0.0,0.82172,0.00011,15.75561]
[1777342913999,40.83,77203.18,0.0,0.82181,0.00011,15.75058]
[1777342917386,40.83,77203.5,0.0,0.82184,0.00011,15.74898]
[1777342917423,40.83,77202.63,0.0,0.82175,0.00011,15.75404]
[1777342923061,40.83,77202.75,0.0,0.82175,0.00011,15.75399]
[1777342927361,40.83,77200.89,0.0,0.82155,0.00011,15.76482]
[1777342927411,40.83,77200.83,0.0,0.82154,0.00011,15.76523]
[1777342933132,40.83,77201.24,0.0,0.82158,0.00011,15.76323]
[1777342938169,40.83,77202.77,0.0,0.82174,0.00011,15.75483]
[1777342942384,40.83,77202.95,0.0,0.82175,0.00011,15.75401]
[1777342942486,40.83,77202.95,0.0,0.82175,0.00011,15.7541]
[1777342948238,40.83,77204.56,0.0,0.82191,0.00011,15.74551]
[1777342950251,40.84,77210.08,0.0,0.82249,0.00011,15.71432]
[1777342955287,40.84,77212.08,0.0,0.82272,0.00011,15.69925]
[1777342960322,40.84,77206.81,0.0,0.82215,0.00011,15.72996]
[1777342965358,40.84,77207.16,0.0,0.82218,0.00011,15.72859]
[1777342970393,40.84,77207.51,0.0,0.8222,0.00011,15.72724]
[1777342975429,40.85,77207.06,0.0,0.82215,0.00011,15.73045]
[1777342980464,40.85,77208.18,0.0,0.82225,0.00011,15.72477]
[1777342985498,40.85,77209.46,0.0,0.82237,0.00011,15.7182]
[1777342990534,40.85,77207.01,0.0,0.8221,0.00011,15.73282]
[1777342995568,40.85,77209.42,0.0,0.82235,0.00011,15.7198]
[1777343000604,40.86,77209.53,0.0,0.82234,0.00011,15.71992]
[1777343005640,40.86,77206.3,0.0,0.82199,0.00011,15.73892]
[1777343010678,40.86,77206.99,0.0,0.82205,0.00011,15.73562]
[1777343015713,40.86,77207.03,0.0,0.82208,0.00011,15.73155]
[1777343020748,40.86,77204.01,0.0,0.82175,0.00011,15.74929]
[1777343026790,40.87,77204.37,0.0,0.82178,0.00011,15.74778]
[1777343032833,40.87,77203.31,0.0,0.82166,0.00011,15.75433]
[1777343037868,40.87,77204.01,0.0,0.82173,0.00011,15.75075]
[1777343042903,40.87,77204.34,0.0,0.82175,0.00011,15.7493]
[1777343047938,40.87,77204.48,0.0,0.82176,0.00011,15.74892]
[1777343052973,40.87,77204.3,0.0,0.82173,0.00011,15.75036]
[1777343057002,40.87,77191.22,0.0,0.82034,0.00011,15.82493]
[1777343058008,40.87,77170.36,0.0,0.81812,0.00011,15.94325]
[1777343059016,40.88,77162.23,0.0,0.81724,0.00011,15.98941]
[1777343060023,40.88,77159.82,0.0,0.81698,0.00011,16.00303]
[1777343062037,40.88,77161.97,0.0,0.81721,0.00011,15.99097]
[1777343067073,40.87,77154.64,0.0,0.81643,0.00011,16.03213]
[1777343068300,40.87,77154.64,0.0,0.81643,0.00011,16.03213]
[1777343068610,40.87,77154.64,0.0,0.81643,0.00011,16.03213]
[1777343068630,40.87,77154.64,0.0,0.81643,0.00011,16.03213]
[1777343068681,40.87,77154.64,0.0,0.81643,0.00011,16.03213]
[1777343069087,40.87,77151.91,0.0,0.81614,0.00011,16.04759]
[1777343072108,40.87,77138.21,0.0,0.81469,0.00011,16.12044]
[1777343073114,40.87,77133.01,0.0,0.81413,0.00011,16.14977]
[1777343074121,40.87,77134.75,0.0,0.81432,0.00011,16.13984]
[1777343079157,40.87,77135.45,0.0,0.81441,0.00011,16.1352]
[1777343081978,40.87,77136.07,0.0,0.81448,0.00011,16.13134]
[1777343082080,40.87,77136.07,0.0,0.81448,0.00011,16.13134]
[1777343082178,40.87,77141.45,0.0,0.81507,0.00011,16.10097]
[1777343087212,40.87,77143.72,0.0,0.81532,0.00011,16.08766]
[1777343092247,40.87,77146.43,0.0,0.81562,0.00011,16.07217]
[1777343097283,40.87,77146.75,0.0,0.81565,0.00011,16.07018]
[1777343100602,40.87,77146.57,0.0,0.81564,0.00011,16.07114]
[1777343100653,40.87,77146.57,0.0,0.81564,0.00011,16.07114]
[1777343100704,40.87,77147.22,0.0,0.81571,0.00011,16.06743]
[1777343101151,40.87,77147.22,0.0,0.81571,0.00011,16.06743]
[1777343101312,40.87,77143.76,0.0,0.81533,0.00011,16.08695]
[1777343106347,40.87,77142.4,0.0,0.81519,0.00011,16.09433]
[1777343111382,40.87,77139.19,0.0,0.81485,0.00011,16.11214]
[1777343113406,40.86,77130.22,0.0,0.81388,0.00011,16.16259]
[1777343114411,40.87,77117.5,0.0,0.81249,0.00011,16.23443]
[1777343115418,40.87,77100.26,0.0,0.8106,0.00011,16.33144]
[1777343116425,40.87,77094.61,0.0,0.80998,0.00011,16.36314]
[1777343121460,40.86,77099.27,0.0,0.81051,0.00011,16.33637]
[1777343123065,40.86,77097.51,0.0,0.81031,0.00011,16.34617]
[1777343123177,40.86,77097.51,0.0,0.81031,0.00011,16.34617]
[1777343128509,40.86,77093.78,0.0,0.80992,0.00011,16.36643]
[1777343130522,40.86,77080.41,0.0,0.80844,0.00011,16.44144]
[1777343130786,40.86,77080.41,0.0,0.80844,0.00011,16.44144]
[1777343131530,40.86,77077.61,0.0,0.80817,0.00011,16.4527]
[1777343133546,40.86,77070.23,0.0,0.80735,0.00011,16.49401]
[1777343135558,40.86,77066.08,0.0,0.80689,0.00011,16.51707]
[1777343137572,40.86,77058.2,0.0,0.80602,0.00011,16.56092]
[1777343141601,40.86,77066.27,0.0,0.80693,0.00011,16.51513]
[1777343144622,40.86,77061.43,0.0,0.80639,0.00011,16.54192]
[1777343147643,40.85,77050.1,0.0,0.80513,0.00011,16.60498]
[1777343149657,40.85,77050.33,0.0,0.80517,0.00011,16.60334]
[1777343152604,40.85,77052.05,0.0,0.80536,0.00011,16.59342]
[1777343152657,40.85,77052.05,0.0,0.80536,0.00011,16.59342]
[1777343152759,40.85,77052.8,0.0,0.80545,0.00011,16.58908]
[1777343155003,40.85,77052.46,0.0,0.80542,0.00011,16.59083]
[1777343155055,40.85,77052.46,0.0,0.80542,0.00011,16.59083]
[1777343156472,40.85,77053.04,0.0,0.80549,0.00011,16.58729]
[1777343157713,40.85,77059.69,0.0,0.80624,0.00011,16.54981]
[1777343162748,40.85,77061.89,0.0,0.80649,0.00011,16.53708]
[1777343164391,40.85,77063.86,0.0,0.80671,0.00011,16.52598]
[1777343164443,40.85,77063.86,0.0,0.80671,0.00011,16.52598]
[1777343165770,40.85,77073.54,0.0,0.80779,0.00011,16.47165]
[1777343167055,40.85,77073.09,0.0,0.80774,0.00011,16.47418]
[1777343167107,40.85,77073.09,0.0,0.80774,0.00011,16.47418]
[1777343167377,40.85,77073.09,0.0,0.80774,0.00011,16.47418]
[1777343167783,40.85,77072.71,0.0,0.8077,0.00011,16.47632]
[1777343172818,40.85,77068.47,0.0,0.80723,0.00011,16.50004]
[1777343175290,40.85,77071.95,0.0,0.80761,0.00011,16.48051]
[1777343175348,40.85,77071.95,0.0,0.80761,0.00011,16.48051]
[1777343175399,40.85,77074.11,0.0,0.80785,0.00011,16.46839]
[1777343178860,40.85,77068.54,0.0,0.80723,0.00011,16.49955]
[1777343183896,40.85,77065.94,0.0,0.80695,0.00011,16.51393]
[1777343188984,40.85,77064.35,0.0,0.80678,0.00011,16.52265]
[1777343195380,40.84,77061.04,0.0,0.80645,0.00011,16.53636]
[1777343195475,40.84,77061.04,0.0,0.80645,0.00011,16.53636]
[1777343195481,40.84,77055.78,0.0,0.80587,0.00011,16.56562]
[1777343196292,40.84,77055.78,0.0,0.80587,0.00011,16.56562]
[1777343199191,40.84,77054.09,0.0,0.80568,0.00011,16.57486]
[1777343199239,40.84,77054.09,0.0,0.80568,0.00011,16.57486]
[1777343200020,40.84,77056.76,0.0,0.80598,0.00011,16.55982]
[1777343200072,40.84,77056.76,0.0,0.80598,0.00011,16.55982]
[1777343200121,40.84,77055.97,0.0,0.80589,0.00011,16.56416]
[1777343203175,40.84,77056.2,0.0,0.80592,0.00011,16.5627]
[1777343203227,40.84,77056.2,0.0,0.80592,0.00011,16.5627]
[1777343206560,40.84,77051.56,0.0,0.80541,0.00011,16.58834]
[1777343206612,40.84,77051.56,0.0,0.80541,0.00011,16.58834]
[1777343207798,40.84,77051.82,0.0,0.80544,0.00011,16.58665]
[1777343207809,40.84,77051.82,0.0,0.80544,0.00011,16.58665]
[1777343208067,40.84,77048.73,0.0,0.8051,0.00011,16.60378]
[1777343211258,40.84,77048.12,0.0,0.80504,0.00011,16.60691]
[1777343211267,40.84,77048.12,0.0,0.80504,0.00011,16.60691]
[1777343214587,40.84,77051.81,0.0,0.80546,0.00011,16.58589]
[1777343214639,40.84,77051.81,0.0,0.80546,0.00011,16.58589]
[1777343215973,40.84,77052.88,0.0,0.80558,0.00011,16.57967]
[1777343216232,40.84,77052.88,0.0,0.80558,0.00011,16.57967]
[1777343216571,40.84,77052.88,0.0,0.80558,0.00011,16.57967]
[1777343216623,40.84,77052.88,0.0,0.80558,0.00011,16.57967]
[1777343216725,40.84,77055.43,0.0,0.80587,0.00011,16.5652]
[1777343217461,40.84,77055.43,0.0,0.80587,0.00011,16.5652]
[1777343217563,40.84,77058.11,0.0,0.80617,0.00011,16.55013]
[1777343219816,40.84,77058.42,0.0,0.80621,0.00011,16.5484]
[1777343219869,40.83,77057.78,0.0,0.80614,0.00011,16.55191]
[1777343221713,40.83,77055.44,0.0,0.80588,0.00011,16.56494]
[1777343221833,40.83,77055.44,0.0,0.80588,0.00011,16.56494]
[1777343221815,40.83,77051.18,0.0,0.8054,0.00011,16.5886]
[1777343222285,40.83,77051.18,0.0,0.8054,0.00011,16.5886]
[1777343222337,40.83,77051.18,0.0,0.8054,0.00011,16.5886]
[1777343222360,40.83,77044.89,0.0,0.8047,0.00011,16.62364]
[1777343226953,40.83,77040.78,0.0,0.80425,0.00011,16.64613]
[1777343227000,40.83,77040.78,0.0,0.80425,0.00011,16.64613]
[1777343231593,40.83,77042.17,0.0,0.80442,0.00011,16.6377]
[1777343231645,40.83,77042.17,0.0,0.80442,0.00011,16.6377]
[1777343237270,40.83,77051.25,0.0,0.80546,0.00011,16.58576]
[1777343237976,40.83,77051.25,0.0,0.80546,0.00011,16.58576]
[1777343238027,40.83,77051.25,0.0,0.80546,0.00011,16.58576]
[1777343238092,40.83,77051.25,0.0,0.80546,0.00011,16.58576]
[1777343238144,40.83,77051.25,0.0,0.80546,0.00011,16.58576]
[1777343238277,40.83,77053.27,0.0,0.80569,0.00011,16.57429]
[1777343240068,40.82,77055.18,0.0,0.8059,0.00011,16.5635]
[1777343240073,40.82,77055.18,0.0,0.8059,0.00011,16.5635]
[1777343244742,40.82,77059.64,0.0,0.80641,0.00011,16.53825]
[1777343244794,40.82,77059.64,0.0,0.80641,0.00011,16.53825]
[1777343246567,40.82,77062.38,0.0,0.80672,0.00011,16.52277]
[1777343246615,40.82,77062.38,0.0,0.80672,0.00011,16.52277]
[1777343246643,40.82,77062.38,0.0,0.80672,0.00011,16.52277]
[1777343246673,40.82,77062.38,0.0,0.80672,0.00011,16.52277]
[1777343246717,40.82,77065.43,0.0,0.80706,0.00011,16.50565]
[1777343249683,40.82,77065.31,0.0,0.80704,0.00011,16.50633]
[1777343249735,40.82,77065.31,0.0,0.80704,0.00011,16.50633]
[1777343252433,40.82,77065.8,0.0,0.80713,0.00011,16.49914]
[1777343252465,40.82,77065.8,0.0,0.80713,0.00011,16.49914]
[1777343252505,40.82,77065.8,0.0,0.80713,0.00011,16.49914]
[1777343252606,40.82,77065.8,0.0,0.80713,0.00011,16.49914]
[1777343252698,40.82,77058.95,0.0,0.80637,0.00011,16.53752]
[1777343253123,40.82,77058.95,0.0,0.80637,0.00011,16.53752]
[1777343255398,40.82,77050.72,0.0,0.80545,0.00011,16.5834]
[1777343256533,40.82,77050.72,0.0,0.80545,0.00011,16.5834]
[1777343256539,40.82,77050.72,0.0,0.80545,0.00011,16.5834]
[1777343256594,40.82,77050.72,0.0,0.80545,0.00011,16.5834]
[1777343256599,40.82,77050.72,0.0,0.80545,0.00011,16.5834]
[1777343256635,40.82,77047.03,0.0,0.80504,0.00011,16.60392]
[1777343260567,40.82,77046.62,0.0,0.805,0.00011,16.60581]
[1777343260643,40.82,77046.62,0.0,0.805,0.00011,16.60581]
[1777343263269,40.82,77044.14,0.0,0.80473,0.00011,16.61927]
[1777343263316,40.82,77044.14,0.0,0.80473,0.00011,16.61927]
[1777343266153,40.82,77043.29,0.0,0.80465,0.00011,16.62356]
[1777343266204,40.82,77043.29,0.0,0.80465,0.00011,16.62356]
[1777343266475,40.82,77043.4,0.0,0.80466,0.00011,16.62279]
[1777343271510,40.81,77043.28,0.0,0.80466,0.00011,16.62267]
[1777343274787,40.81,77047.04,0.0,0.80509,0.00011,16.60136]
[1777343274831,40.81,77047.04,0.0,0.80509,0.00011,16.60136]
[1777343280573,40.81,77047.72,0.0,0.80518,0.00011,16.59677]
[1777343282256,40.81,77047.82,0.0,0.8052,0.00011,16.59609]
[1777343282308,40.81,77047.82,0.0,0.8052,0.00011,16.59609]
[1777343283855,40.81,77046.7,0.0,0.80507,0.00011,16.60225]
[1777343283895,40.81,77046.7,0.0,0.80507,0.00011,16.60225]
[1777343284602,40.81,77047.4,0.0,0.80516,0.00011,16.59809]
[1777343289174,40.81,77047.9,0.0,0.80522,0.00011,16.59485]
[1777343289226,40.81,77047.9,0.0,0.80522,0.00011,16.59485]
[1777343292293,40.81,77047.43,0.0,0.80517,0.00011,16.59714]
[1777343292339,40.81,77047.43,0.0,0.80517,0.00011,16.59714]
[1777343292657,40.81,77046.97,0.0,0.80512,0.00011,16.5996]
[1777343295050,40.81,77045.57,0.0,0.80497,0.00011,16.6072]
[1777343295130,40.81,77045.57,0.0,0.80497,0.00011,16.6072]
[1777343297734,40.8,77043.93,0.0,0.80479,0.00011,16.61611]
[1777343297835,40.8,77041.95,0.0,0.8046,0.00011,16.62581]
[1777343298017,40.8,77041.95,0.0,0.8046,0.00011,16.62581]
[1777343298697,40.8,77041.95,0.0,0.8046,0.00011,16.62581]
[1777343298700,40.79,77041.27,0.0,0.80455,0.00011,16.62815]
[1777343303735,40.78,77039.01,0.0,0.80439,0.00011,16.63594]
[1777343304459,40.78,77039.01,0.0,0.80439,0.00011,16.63594]
[1777343304728,40.78,77039.01,0.0,0.80439,0.00011,16.63594]
[1777343309778,40.77,77039.6,0.0,0.80447,0.00011,16.63171]
[1777343311637,40.77,77040.53,0.0,0.80458,0.00011,16.62636]
[1777343311688,40.77,77040.53,0.0,0.80458,0.00011,16.62636]
[1777343311813,40.77,77040.53,0.0,0.80458,0.00011,16.62636]
[1777343311865,40.77,77040.53,0.0,0.80458,0.00011,16.62636]
[1777343311941,40.77,77039.58,0.0,0.80451,0.00011,16.6271]
[1777343317834,40.77,77040.41,0.0,0.80462,0.00011,16.62162]
[1777343321255,40.77,77040.13,0.0,0.8046,0.00011,16.62279]
[1777343321576,40.77,77040.13,0.0,0.8046,0.00011,16.62279]
[1777343326896,40.77,77040.55,0.0,0.80466,0.00011,16.61968]
[1777343330123,40.77,77041.55,0.0,0.80478,0.00011,16.61371]
[1777343330581,40.77,77041.55,0.0,0.80478,0.00011,16.61371]
[1777343332096,40.76,77043.48,0.0,0.805,0.00011,16.60268]
[1777343332148,40.76,77043.48,0.0,0.805,0.00011,16.60268]
[1777343332939,40.76,77044.21,0.0,0.80508,0.00011,16.5985]
[1777343335840,40.76,77043.83,0.0,0.80505,0.00011,16.60042]
[1777343335945,40.76,77043.83,0.0,0.80505,0.00011,16.60042]
[1777343336331,40.76,77045.15,0.0,0.8052,0.00011,16.59293]
[1777343336385,40.76,77045.15,0.0,0.8052,0.00011,16.59293]
[1777343336967,40.76,77046.22,0.0,0.80532,0.00011,16.58685]
[1777343342002,40.76,77046.31,0.0,0.80534,0.00011,16.58593]
[1777343344142,40.76,77046.04,0.0,0.80531,0.00011,16.58736]
[1777343344194,40.76,77046.04,0.0,0.80531,0.00011,16.58736]
[1777343348199,40.76,77046.57,0.0,0.80537,0.00011,16.58409]
[1777343348251,40.76,77046.57,0.0,0.80537,0.00011,16.58409]
[1777343348528,40.76,77046.57,0.0,0.80537,0.00011,16.58409]
[1777343348580,40.76,77046.57,0.0,0.80537,0.00011,16.58409]
[1777343348599,40.76,77042.85,0.0,0.80496,0.00011,16.60473]
[1777343354086,40.76,77041.89,0.0,0.80486,0.00011,16.6095]
[1777343357695,40.76,77041.56,0.0,0.80483,0.00011,16.6111]
[1777343357747,40.76,77041.56,0.0,0.80483,0.00011,16.6111]
[1777343363149,40.75,77040.7,0.0,0.80475,0.00011,16.61528]
[1777343367904,40.75,77041.15,0.0,0.8048,0.00011,16.61254]
[1777343367956,40.75,77041.15,0.0,0.8048,0.00011,16.61254]
[1777343368299,40.75,77040.23,0.0,0.8047,0.00011,16.61753]
[1777343368341,40.75,77040.23,0.0,0.8047,0.00011,16.61753]
[1777343368390,40.75,77039.77,0.0,0.80465,0.00011,16.62011]
[1777343369191,40.75,77028.93,0.0,0.80343,0.00011,16.68065]
[1777343370198,40.75,77025.18,0.0,0.803,0.00011,16.70164]
[1777343371576,40.75,77025.18,0.0,0.803,0.00011,16.70164]
[1777343371628,40.75,77025.18,0.0,0.803,0.00011,16.70164]
[1777343377247,40.75,77025.14,0.0,0.80303,0.00011,16.6976]
[1777343379105,40.75,77023.92,0.0,0.80289,0.00011,16.70443]
[1777343379111,40.75,77023.92,0.0,0.80289,0.00011,16.70443]
[1777343380389,40.75,77022.56,0.0,0.80274,0.00011,16.71204]
[1777343380419,40.75,77022.56,0.0,0.80274,0.00011,16.71204]
[1777343380490,40.75,77023.49,0.0,0.80284,0.00011,16.70685]
[1777343386309,40.75,77026.32,0.0,0.80316,0.00011,16.69121]
[1777343387317,40.75,77018.24,0.0,0.80225,0.00011,16.73637]
[1777343388323,40.75,77011.39,0.0,0.80147,0.00011,16.77455]
[1777343389125,40.75,77011.39,0.0,0.80147,0.00011,16.77455]
[1777343389573,40.75,77011.39,0.0,0.80147,0.00011,16.77455]
[1777343390107,40.75,77011.46,0.0,0.80148,0.00011,16.77402]
[1777343390117,40.75,77011.46,0.0,0.80148,0.00011,16.77402]
[1777343390338,40.75,77010.57,0.0,0.80138,0.00011,16.77898]
[1777343394952,40.75,77010.83,0.0,0.80141,0.00011,16.77729]
[1777343395000,40.75,77010.83,0.0,0.80141,0.00011,16.77729]
[1777343396013,40.75,77010.61,0.0,0.80139,0.00011,16.77843]
[1777343396065,40.75,77010.46,0.0,0.80137,0.00011,16.77918]
[1777343396380,40.75,77010.73,0.0,0.80141,0.00011,16.77758]
[1777343401415,40.75,77001.42,0.0,0.80036,0.00011,16.82894]
[1777343403943,40.75,77000.07,0.0,0.8002,0.00011,16.83648]
[1777343403973,40.75,76997.74,0.0,0.79994,0.00011,16.84948]
[1777343404436,40.75,76989.2,0.0,0.79896,0.00011,16.89696]
[1777343405443,40.75,77008.48,0.0,0.80116,0.00011,16.78975]
[1777343406626,40.75,77008.48,0.0,0.80116,0.00011,16.78975]
[1777343406630,40.74,77026.84,0.0,0.80329,0.00011,16.68465]
[1777343407456,40.74,77031.03,0.0,0.80376,0.00011,16.66122]
[1777343408464,40.74,77031.22,0.0,0.80379,0.00011,16.66018]
[1777343413499,40.74,77032.38,0.0,0.80391,0.00011,16.65397]
[1777343415513,40.74,77028.7,0.0,0.80349,0.00011,16.67466]
[1777343416687,40.74,77028.7,0.0,0.80349,0.00011,16.67466]
[1777343417105,40.74,77028.76,0.0,0.8035,0.00011,16.67439]
[1777343417157,40.74,77028.76,0.0,0.8035,0.00011,16.67439]
[1777343417527,40.74,77030.28,0.0,0.80367,0.00011,16.66589]
[1777343422562,40.74,77027.18,0.0,0.80332,0.00011,16.68337]
[1777343427597,40.74,77028.32,0.0,0.80344,0.00011,16.67712]
[1777343432632,40.74,77030.56,0.0,0.80373,0.00011,16.66039]
[1777343434645,40.74,77022.2,0.0,0.80278,0.00011,16.70716]
[1777343435653,40.75,77017.13,0.0,0.80221,0.00011,16.73551]
[1777343436660,40.74,77009.96,0.0,0.80139,0.00011,16.77545]
[1777343438674,40.74,77005.21,0.0,0.80085,0.00011,16.80191]
[1777343443709,40.74,77005.76,0.0,0.80092,0.00011,16.79867]
[1777343445897,40.74,77006.3,0.0,0.80098,0.00011,16.79563]
[1777343446013,40.74,77006.3,0.0,0.80098,0.00011,16.79563]
[1777343446043,40.74,77006.3,0.0,0.80098,0.00011,16.79563]
[1777343446730,40.74,76999.11,0.0,0.80016,0.00011,16.83574]
[1777343447175,40.74,76999.11,0.0,0.80016,0.00011,16.83574]
[1777343452729,40.75,76999.28,0.0,0.80018,0.00011,16.835]
[1777343452756,40.75,76999.28,0.0,0.80018,0.00011,16.835]
[1777343452772,40.74,77004.61,0.0,0.80079,0.00011,16.80514]
[1777343457890,40.74,77005.82,0.0,0.80094,0.00011,16.79773]
[1777343461090,40.74,77003.33,0.0,0.80066,0.00011,16.81132]
[1777343460911,40.74,76999.28,0.0,0.8002,0.00011,16.83382]
[1777343461113,40.74,76999.28,0.0,0.8002,0.00011,16.83382]
[1777343461918,40.74,77004.72,0.0,0.80082,0.00011,16.80334]
[1777343463438,40.74,77006.96,0.0,0.80108,0.00011,16.79071]
[1777343463486,40.74,77006.96,0.0,0.80108,0.00011,16.79071]
[1777343464939,40.74,77001.41,0.0,0.80045,0.00011,16.82136]
[1777343465457,40.74,77001.41,0.0,0.80045,0.00011,16.82136]
[1777343465509,40.74,77001.41,0.0,0.80045,0.00011,16.82136]
[1777343465636,40.74,77001.41,0.0,0.80045,0.00011,16.82136]
[1777343465642,40.74,77001.41,0.0,0.80045,0.00011,16.82136]
[1777343465946,40.74,76998.15,0.0,0.80009,0.00011,16.83933]
[1777343467335,40.74,76999.63,0.0,0.80026,0.00011,16.8309]
[1777343467387,40.74,76999.63,0.0,0.80026,0.00011,16.8309]
[1777343469450,40.74,77000.4,0.0,0.80035,0.00011,16.82634]
[1777343469502,40.74,77000.4,0.0,0.80035,0.00011,16.82634]
[1777343471119,40.74,77000.29,0.0,0.80034,0.00011,16.8268]
[1777343471165,40.74,77000.29,0.0,0.80034,0.00011,16.8268]
[1777343471988,40.74,77001.75,0.0,0.80051,0.00011,16.81859]
[1777343472466,40.74,77001.75,0.0,0.80051,0.00011,16.81859]
[1777343472518,40.74,77001.75,0.0,0.80051,0.00011,16.81859]
[1777343477520,40.73,77000.41,0.0,0.80036,0.00011,16.8257]
[1777343477570,40.73,77000.41,0.0,0.80036,0.00011,16.8257]
[1777343477946,40.73,77000.41,0.0,0.80036,0.00011,16.8257]
[1777343477990,40.73,77000.41,0.0,0.80036,0.00011,16.8257]
[1777343478030,40.73,77001.25,0.0,0.80046,0.00011,16.82095]
[1777343482820,40.73,77000.81,0.0,0.80042,0.00011,16.82313]
[1777343482869,40.73,77000.81,0.0,0.80042,0.00011,16.82313]
[1777343483320,40.73,76999.94,0.0,0.80032,0.00011,16.8279]
[1777343483367,40.73,76999.94,0.0,0.80032,0.00011,16.8279]
[1777343483924,40.73,76999.94,0.0,0.80032,0.00011,16.8279]
[1777343484072,40.73,77001.98,0.0,0.80055,0.00011,16.81646]
[1777343484436,40.73,77001.98,0.0,0.80055,0.00011,16.81646]
[1777343484485,40.73,77001.98,0.0,0.80055,0.00011,16.81646]
[1777343485079,40.73,77006.6,0.0,0.80108,0.00011,16.79065]
[1777343488614,40.73,77005.36,0.0,0.80094,0.00011,16.79745]
[1777343488669,40.73,77005.36,0.0,0.80094,0.00011,16.79745]
[1777343489106,40.73,77003.87,0.0,0.80077,0.00011,16.80571]
[1777343489187,40.73,77003.87,0.0,0.80077,0.00011,16.80571]
[1777343489242,40.73,77003.87,0.0,0.80077,0.00011,16.80571]
[1777343491429,40.73,77003.68,0.0,0.80079,0.00011,16.80212]
[1777343491477,40.73,77003.68,0.0,0.80079,0.00011,16.80212]
[1777343493371,40.73,77004.58,0.0,0.8009,0.00011,16.79686]
[1777343493423,40.73,77004.58,0.0,0.8009,0.00011,16.79686]
[1777343494490,40.73,77004.58,0.0,0.8009,0.00011,16.79686]
[1777343494542,40.73,77004.58,0.0,0.8009,0.00011,16.79686]
[1777343495501,40.73,77004.29,0.0,0.80087,0.00011,16.79836]
[1777343495528,40.73,77004.29,0.0,0.80087,0.00011,16.79836]
[1777343495873,40.73,77004.29,0.0,0.80087,0.00011,16.79836]
[1777343496156,40.73,77010.74,0.0,0.80161,0.00011,16.76218]
[1777343500112,40.73,77012.19,0.0,0.80178,0.00011,16.75388]
[1777343500337,40.73,77011.28,0.0,0.80168,0.00011,16.75876]
[1777343502652,40.73,77015.01,0.0,0.8021,0.00011,16.73785]
[1777343502700,40.73,77015.01,0.0,0.8021,0.00011,16.73785]
[1777343505187,40.73,77017.48,0.0,0.80239,0.00011,16.72386]
[1777343505234,40.73,77017.48,0.0,0.80239,0.00011,16.72386]
[1777343505285,40.73,77017.48,0.0,0.80239,0.00011,16.72386]
[1777343507236,40.73,77008.64,0.0,0.80139,0.00011,16.77297]
[1777343508243,40.73,77005.37,0.0,0.80102,0.00011,16.79108]
[1777343513278,40.72,77004.98,0.0,0.80099,0.00011,16.79252]
[1777343514856,40.72,77004.98,0.0,0.80099,0.00011,16.79252]
[1777343514975,40.72,77004.98,0.0,0.80099,0.00011,16.79252]
[1777343515062,40.72,77000.27,0.0,0.80045,0.00011,16.81863]
[1777343516954,40.72,76998.62,0.0,0.80026,0.00011,16.82773]
[1777343516994,40.72,76998.62,0.0,0.80026,0.00011,16.82773]
[1777343522291,40.72,76995.8,0.0,0.79995,0.00011,16.84296]
[1777343522343,40.72,76995.8,0.0,0.79995,0.00011,16.84296]
[1777343524844,40.72,76996.8,0.0,0.80007,0.00011,16.83703]
[1777343524968,40.72,76996.8,0.0,0.80007,0.00011,16.83703]
[1777343525069,40.72,77001.01,0.0,0.80056,0.00011,16.81339]
[1777343528383,40.72,76996.45,0.0,0.80004,0.00011,16.83854]
[1777343529241,40.72,76996.45,0.0,0.80004,0.00011,16.83854]
[1777343529293,40.72,76996.45,0.0,0.80004,0.00011,16.83854]
[1777343534740,40.72,76994.08,0.0,0.79978,0.00011,16.85142]
[1777343534792,40.72,76994.08,0.0,0.79978,0.00011,16.85142]
[1777343540467,40.71,76994.38,0.0,0.79983,0.00011,16.84887]
[1777343545501,40.71,76994.1,0.0,0.79981,0.00011,16.84982]
[1777343547517,40.71,76990.34,0.0,0.79938,0.00011,16.87051]
[1777343548589,40.71,76990.34,0.0,0.79938,0.00011,16.87051]
[1777343548641,40.71,76990.34,0.0,0.79938,0.00011,16.87051]
[1777343548743,40.71,76984.48,0.0,0.79871,0.00011,16.9031]
[1777343549313,40.71,76984.48,0.0,0.79871,0.00011,16.9031]
[1777343549352,40.71,76984.48,0.0,0.79871,0.00011,16.9031]
[1777343554184,40.71,76983.28,0.0,0.79862,0.00011,16.90491]
[1777343554220,40.71,76983.54,0.0,0.79865,0.00011,16.90344]
[1777343559602,40.71,76988.09,0.0,0.79917,0.00011,16.87806]
[1777343560845,40.71,76988.09,0.0,0.79917,0.00011,16.87806]
[1777343561170,40.71,76988.09,0.0,0.79917,0.00011,16.87806]
[1777343561195,40.71,76988.09,0.0,0.79917,0.00011,16.87806]
[1777343560989,40.71,76987.79,0.0,0.79914,0.00011,16.87971]
[1777343562257,40.71,76987.13,0.0,0.79906,0.00011,16.88338]
[1777343562623,40.71,76987.28,0.0,0.79908,0.00011,16.88254]
[1777343565491,40.71,76987.43,0.0,0.7991,0.00011,16.88167]
[1777343565540,40.71,76987.43,0.0,0.7991,0.00011,16.88167]
[1777343570563,40.71,76988.7,0.0,0.79924,0.00011,16.87453]
[1777343570605,40.71,76988.7,0.0,0.79924,0.00011,16.87453]
[1777343575055,40.71,76995.23,0.0,0.79999,0.00011,16.8382]
[1777343575170,40.71,76999.14,0.0,0.80044,0.00011,16.81635]
[1777343575330,40.71,76999.14,0.0,0.80044,0.00011,16.81635]
[1777343575387,40.71,76999.14,0.0,0.80044,0.00011,16.81635]
[1777343575715,40.71,77001.22,0.0,0.80068,0.00011,16.80456]
[1777343580754,40.7,77000.8,0.0,0.80065,0.00011,16.80609]
[1777343581270,40.7,77000.8,0.0,0.80065,0.00011,16.80609]
[1777343581328,40.7,77000.8,0.0,0.80065,0.00011,16.80609]
[1777343582050,40.7,77000.8,0.0,0.80065,0.00011,16.80609]
[1777343582201,40.7,77000.8,0.0,0.80065,0.00011,16.80609]
[1777343582151,40.7,77000.8,0.0,0.80065,0.00011,16.80592]
[1777343582768,40.7,77000.82,0.0,0.80066,0.00011,16.80564]
[1777343587175,40.7,77000.95,0.0,0.80068,0.00011,16.80441]
[1777343587274,40.7,77000.7,0.0,0.80066,0.00011,16.80564]
[1777343592606,40.7,77003.84,0.0,0.80103,0.00011,16.78735]
[1777343592663,40.7,77003.84,0.0,0.80103,0.00011,16.78735]
[1777343595159,40.7,77004.79,0.0,0.80114,0.00011,16.78178]
[1777343595211,40.7,77004.79,0.0,0.80114,0.00011,16.78178]
[1777343595859,40.7,77005.09,0.0,0.80118,0.00011,16.77985]
[1777343597594,40.7,77005.22,0.0,0.8012,0.00011,16.779]
[1777343597646,40.7,77005.22,0.0,0.8012,0.00011,16.779]
[1777343602909,40.69,77005.54,0.0,0.80125,0.00011,16.77649]
[1777343607724,40.69,77005.4,0.0,0.80124,0.00011,16.77691]
[1777343610569,40.69,77000.92,0.0,0.80074,0.00011,16.80139]
[1777343610612,40.69,77000.92,0.0,0.80074,0.00011,16.80139]
[1777343610965,40.69,77001.59,0.0,0.80082,0.00011,16.79751]
[1777343613593,40.69,77002.5,0.0,0.80097,0.00011,16.78774]
[1777343613645,40.69,77002.5,0.0,0.80097,0.00011,16.78774]
[1777343617902,40.69,77004.1,0.0,0.80116,0.00011,16.77832]
[1777343617945,40.69,77004.1,0.0,0.80116,0.00011,16.77832]
[1777343618014,40.69,77004.96,0.0,0.80126,0.00011,16.77341]
[1777343619341,40.69,77006.17,0.0,0.8014,0.00011,16.76654]
[1777343619393,40.69,77006.17,0.0,0.8014,0.00011,16.76654]
[1777343623886,40.68,77003.8,0.0,0.80114,0.00011,16.77934]
[1777343623968,40.68,77003.8,0.0,0.80114,0.00011,16.77934]
[1777343624056,40.68,77001.77,0.0,0.80091,0.00011,16.79055]
[1777343624601,40.68,77001.77,0.0,0.80091,0.00011,16.79055]
[1777343624653,40.68,77001.77,0.0,0.80091,0.00011,16.79055]
[1777343630098,40.68,77001.46,0.0,0.80089,0.00011,16.79147]
[1777343632451,40.68,77001.7,0.0,0.80092,0.00011,16.78986]
[1777343632503,40.68,77001.7,0.0,0.80092,0.00011,16.78986]
[1777343634125,40.68,76996.27,0.0,0.80031,0.00011,16.81988]
[1777343635133,40.68,76991.45,0.0,0.79975,0.00011,16.84675]
[1777343636331,40.68,76989.73,0.0,0.79956,0.00011,16.8563]
[1777343636349,40.68,76989.73,0.0,0.79956,0.00011,16.8563]
[1777343637147,40.68,76988.95,0.0,0.79947,0.00011,16.8606]
[1777343641262,40.68,76988.43,0.0,0.79941,0.00011,16.86352]
[1777343641175,40.68,76982.59,0.0,0.79874,0.00011,16.89604]
[1777343643189,40.68,76969.09,0.0,0.79718,0.00012,16.97103]
[1777343644196,40.68,76967.9,0.0,0.79705,0.00012,16.97753]
[1777343646209,40.68,76963.08,0.0,0.7965,0.00012,17.00405]
[1777343647217,40.68,76958.31,0.0,0.79595,0.00012,17.03036]
[1777343650240,40.68,76949.56,0.0,0.79494,0.00012,17.07854]
[1777343655275,40.68,76947.77,0.0,0.79473,0.00012,17.08857]
[1777343660310,40.68,76949.77,0.0,0.79496,0.00012,17.07748]
[1777343661669,40.68,76950.38,0.0,0.79503,0.00012,17.07428]
[1777343661721,40.68,76950.38,0.0,0.79503,0.00012,17.07428]
[1777343665345,40.68,76943.0,0.0,0.79415,0.00012,17.11571]
[1777343668366,40.68,76940.29,0.0,0.79384,0.00012,17.13056]
[1777343671387,40.68,76936.03,0.0,0.79338,0.00012,17.14951]
[1777343674407,40.68,76931.24,0.0,0.79283,0.00012,17.17576]
[1777343677166,40.68,76931.94,0.0,0.79291,0.00012,17.17182]
[1777343677243,40.68,76931.94,0.0,0.79291,0.00012,17.17182]
[1777343679443,40.68,76941.35,0.0,0.79401,0.00012,17.11964]
[1777343681209,40.68,76941.35,0.0,0.79401,0.00012,17.11964]
[1777343681259,40.68,76941.35,0.0,0.79401,0.00012,17.11964]
[1777343683471,40.68,76948.97,0.0,0.7949,0.00012,17.07757]
[1777343684950,40.68,76948.97,0.0,0.7949,0.00012,17.07757]
[1777343685002,40.68,76948.97,0.0,0.7949,0.00012,17.07757]
[1777343685466,40.68,76949.71,0.0,0.79498,0.00012,17.07351]
[1777343685517,40.68,76949.71,0.0,0.79498,0.00012,17.07351]
[1777343685743,40.68,76950.77,0.0,0.79511,0.00012,17.06764]
[1777343686491,40.68,76956.35,0.0,0.79576,0.00012,17.03669]
[1777343689148,40.68,76958.65,0.0,0.79603,0.00012,17.02379]
[1777343689200,40.68,76958.65,0.0,0.79603,0.00012,17.02379]
[1777343692235,40.67,76959.06,0.0,0.79608,0.00012,17.02113]
[1777343692287,40.67,76959.06,0.0,0.79608,0.00012,17.02113]
[1777343692516,40.67,76959.1,0.0,0.79609,0.00012,17.02066]
[1777343692569,40.67,76959.1,0.0,0.79609,0.00012,17.02066]
[1777343692617,40.67,76959.23,0.0,0.79611,0.00012,17.01994]
[1777343696035,40.67,76958.3,0.0,0.796,0.00012,17.02487]
[1777343696085,40.67,76958.3,0.0,0.796,0.00012,17.02487]
[1777343702296,40.67,76957.31,0.0,0.7959,0.00012,17.02967]
[1777343702369,40.67,76957.71,0.0,0.79596,0.00012,17.027]
[1777343702816,40.67,76957.71,0.0,0.79596,0.00012,17.027]
[1777343703611,40.67,76946.07,0.0,0.79461,0.00012,17.09148]
[1777343706116,40.67,76942.24,0.0,0.79416,0.00012,17.11264]
[1777343706125,40.67,76942.24,0.0,0.79416,0.00012,17.11264]
[1777343707195,40.67,76942.99,0.0,0.79425,0.00012,17.10841]
[1777343707266,40.67,76942.99,0.0,0.79425,0.00012,17.10841]
[1777343707291,40.67,76942.89,0.0,0.79424,0.00012,17.10892]
[1777343708199,40.67,76942.89,0.0,0.79424,0.00012,17.10892]
[1777343708252,40.67,76942.89,0.0,0.79424,0.00012,17.10892]
[1777343712348,40.67,76940.37,0.0,0.79395,0.00012,17.12271]
[1777343712398,40.67,76941.42,0.0,0.79407,0.00012,17.11681]
[1777343712955,40.67,76941.42,0.0,0.79407,0.00012,17.11681]
[1777343713024,40.67,76941.42,0.0,0.79407,0.00012,17.11681]
[1777343713029,40.67,76943.4,0.0,0.7943,0.00012,17.10584]
[1777343714878,40.67,76941.29,0.0,0.79406,0.00012,17.1175]
[1777343714922,40.67,76941.29,0.0,0.79406,0.00012,17.1175]
[1777343718045,40.67,76939.31,0.0,0.79383,0.00012,17.1283]
[1777343718089,40.67,76939.31,0.0,0.79383,0.00012,17.1283]
[1777343719728,40.67,76939.59,0.0,0.79386,0.00012,17.12665]
[1777343722158,40.67,76936.87,0.0,0.79355,0.00012,17.14158]
[1777343722255,40.67,76936.87,0.0,0.79355,0.00012,17.14158]
[1777343722257,40.67,76940.08,0.0,0.79392,0.00012,17.12374]
[1777343722984,40.67,76940.08,0.0,0.79392,0.00012,17.12374]
[1777343723037,40.67,76940.08,0.0,0.79392,0.00012,17.12374]
[1777343728570,40.67,76943.45,0.0,0.79432,0.00012,17.10503]
[1777343728616,40.67,76943.45,0.0,0.79432,0.00012,17.10503]
[1777343728685,40.67,76943.45,0.0,0.79432,0.00012,17.10503]
[1777343728737,40.67,76943.45,0.0,0.79432,0.00012,17.10503]
[1777343728786,40.67,76944.27,0.0,0.79441,0.00012,17.1005]
[1777343733755,40.67,76944.06,0.0,0.79443,0.00012,17.09725]
[1777343733832,40.67,76944.06,0.0,0.79443,0.00012,17.09725]
[1777343734991,40.67,76944.05,0.0,0.79442,0.00012,17.0973]
[1777343735040,40.67,76944.05,0.0,0.79442,0.00012,17.0973]
[1777343735142,40.67,76941.16,0.0,0.79409,0.00012,17.11328]
[1777343735432,40.67,76941.16,0.0,0.79409,0.00012,17.11328]
[1777343735484,40.67,76941.16,0.0,0.79409,0.00012,17.11328]
[1777343738826,40.67,76940.07,0.0,0.79396,0.00012,17.11925]
[1777343742078,40.67,76939.21,0.0,0.79386,0.00012,17.12393]
[1777343742108,40.67,76939.21,0.0,0.79386,0.00012,17.12393]
[1777343744402,40.66,76941.69,0.0,0.79415,0.00012,17.11016]
[1777343744454,40.66,76941.8,0.0,0.79417,0.00012,17.10954]
[1777343744898,40.66,76941.48,0.0,0.79413,0.00012,17.11128]
[1777343747409,40.66,76941.6,0.0,0.79414,0.00012,17.11062]
[1777343747427,40.66,76940.74,0.0,0.79404,0.00012,17.11535]
[1777343752954,40.66,76937.64,0.0,0.79368,0.00012,17.13235]
[1777343755058,40.66,76937.7,0.0,0.79369,0.00012,17.13198]
[1777343755316,40.66,76937.7,0.0,0.79369,0.00012,17.13198]
[1777343755361,40.66,76937.7,0.0,0.79369,0.00012,17.13198]
[1777343755358,40.66,76940.36,0.0,0.794,0.00012,17.11725]
[1777343755976,40.66,76939.54,0.0,0.79391,0.00012,17.12177]
[1777343760942,40.66,76940.02,0.0,0.79397,0.00012,17.11904]
[1777343761025,40.66,76940.02,0.0,0.79397,0.00012,17.11904]
[1777343767056,40.66,76922.78,0.0,0.79195,0.00012,17.21405]
[1777343768063,40.66,76927.7,0.0,0.79253,0.00012,17.18682]
[1777343770125,40.66,76929.3,0.0,0.79272,0.00012,17.17792]
[1777343770136,40.66,76929.3,0.0,0.79272,0.00012,17.17792]
[1777343770367,40.66,76929.3,0.0,0.79272,0.00012,17.17792]
[1777343770352,40.66,76929.33,0.0,0.79272,0.00012,17.17767]
[1777343772034,40.66,76929.12,0.0,0.7927,0.00012,17.17876]
[1777343772091,40.66,76937.81,0.0,0.79372,0.00012,17.13071]
[1777343773098,40.66,76944.94,0.0,0.79455,0.00012,17.09128]
[1777343774105,40.66,76951.0,0.0,0.79525,0.00012,17.05777]
[1777343776119,40.66,76941.98,0.0,0.7942,0.00012,17.10779]
[1777343777018,40.66,76941.98,0.0,0.7942,0.00012,17.10779]
[1777343777023,40.66,76941.98,0.0,0.7942,0.00012,17.10779]
[1777343777070,40.66,76941.98,0.0,0.7942,0.00012,17.10779]
[1777343778037,40.66,76939.27,0.0,0.79389,0.00012,17.12277]
[1777343780237,40.66,76938.7,0.0,0.79382,0.00012,17.12589]
[1777343780289,40.66,76938.7,0.0,0.79382,0.00012,17.12589]
[1777343780339,40.66,76938.24,0.0,0.79377,0.00012,17.12842]
[1777343783178,40.66,76938.77,0.0,0.79383,0.00012,17.12544]
[1777343789210,40.66,76938.56,0.0,0.79381,0.00012,17.12645]
[1777343789790,40.66,76938.56,0.0,0.79381,0.00012,17.12645]
[1777343789830,40.66,76938.56,0.0,0.79381,0.00012,17.12645]
[1777343789844,40.66,76938.56,0.0,0.79381,0.00012,17.12645]
[1777343790217,40.66,76938.05,0.0,0.79375,0.00012,17.12925]
[1777343795252,40.66,76938.99,0.0,0.7939,0.00012,17.11958]
[1777343796437,40.66,76938.99,0.0,0.7939,0.00012,17.11958]
[1777343796463,40.66,76944.92,0.0,0.79459,0.00012,17.08679]
[1777343796500,40.66,76944.92,0.0,0.79459,0.00012,17.08679]
[1777343797267,40.66,76947.68,0.0,0.79491,0.00012,17.07155]
[1777343798144,40.66,76947.68,0.0,0.79491,0.00012,17.07155]
[1777343799721,40.66,76945.15,0.0,0.79461,0.00012,17.08567]
[1777343799739,40.66,76945.15,0.0,0.79461,0.00012,17.08567]
[1777343800286,40.66,76942.71,0.0,0.79433,0.00012,17.0992]
[1777343801922,40.66,76943.17,0.0,0.79438,0.00012,17.09668]
[1777343801927,40.66,76943.17,0.0,0.79438,0.00012,17.09668]
[1777343807114,40.66,76944.39,0.0,0.79452,0.00012,17.09003]
[1777343807166,40.66,76944.39,0.0,0.79452,0.00012,17.09003]
[1777343807302,40.66,76944.39,0.0,0.79452,0.00012,17.09003]
[1777343807336,40.66,76942.67,0.0,0.79432,0.00012,17.09958]
[1777343812370,40.66,76942.97,0.0,0.79435,0.00012,17.09804]
[1777343814650,40.66,76939.65,0.0,0.79396,0.00012,17.11641]
[1777343814696,40.66,76939.65,0.0,0.79396,0.00012,17.11641]
[1777343814750,40.66,76939.65,0.0,0.79396,0.00012,17.11641]
[1777343814758,40.66,76939.65,0.0,0.79396,0.00012,17.11641]
[1777343815072,40.66,76939.65,0.0,0.79396,0.00012,17.11641]
[1777343815392,40.66,76938.16,0.0,0.79379,0.00012,17.12462]
[1777343820427,40.66,76940.1,0.0,0.79402,0.00012,17.11384]
[1777343822162,40.66,76938.54,0.0,0.79384,0.00012,17.12245]
[1777343822192,40.66,76938.54,0.0,0.79384,0.00012,17.12245]
[1777343822219,40.66,76938.54,0.0,0.79384,0.00012,17.12245]
[1777343822271,40.66,76938.54,0.0,0.79384,0.00012,17.12245]
[1777343822441,40.66,76936.75,0.0,0.79363,0.00012,17.13231]
[1777343826645,40.66,76933.34,0.0,0.79323,0.00012,17.15105]
[1777343826693,40.66,76933.34,0.0,0.79323,0.00012,17.15105]
[1777343833469,40.66,76927.54,0.0,0.79256,0.00012,17.18266]
[1777343833522,40.66,76927.35,0.0,0.79254,0.00012,17.18362]
[1777343833623,40.66,76926.92,0.0,0.79249,0.00012,17.1859]
[1777343835751,40.66,76927.13,0.0,0.79252,0.00012,17.18465]
[1777343835755,40.66,76927.13,0.0,0.79252,0.00012,17.18465]
[1777343840567,40.66,76923.36,0.0,0.79209,0.00012,17.20481]
[1777343843077,40.66,76923.38,0.0,0.79209,0.00012,17.20459]
[1777343843177,40.66,76923.38,0.0,0.79209,0.00012,17.20459]
[1777343843203,40.66,76923.38,0.0,0.79209,0.00012,17.20459]
[1777343843303,40.66,76924.81,0.0,0.79226,0.00012,17.19651]
[1777343843588,40.66,76928.59,0.0,0.79271,0.00012,17.17566]
[1777343845224,40.66,76928.59,0.0,0.79271,0.00012,17.17566]
[1777343845325,40.66,76933.42,0.0,0.79327,0.00012,17.1489]
[1777343845602,40.66,76937.26,0.0,0.79372,0.00012,17.12769]
[1777343849600,40.66,76939.68,0.0,0.79401,0.00012,17.11425]
[1777343850141,40.66,76939.68,0.0,0.79401,0.00012,17.11425]
[1777343850217,40.66,76939.68,0.0,0.79401,0.00012,17.11425]
[1777343850302,40.66,76940.0,0.0,0.79404,0.00012,17.11244]
[1777343851646,40.66,76940.93,0.0,0.79415,0.00012,17.1073]
[1777343851672,40.66,76940.93,0.0,0.79415,0.00012,17.1073]
[1777343851752,40.66,76945.34,0.0,0.7947,0.00012,17.07849]
[1777343853658,40.66,76951.11,0.0,0.79537,0.00012,17.04658]
[1777343855783,40.65,76952.1,0.0,0.79549,0.00012,17.04094]
[1777343855788,40.65,76952.1,0.0,0.79549,0.00012,17.04094]
[1777343855835,40.65,76952.1,0.0,0.79549,0.00012,17.04094]
[1777343855845,40.65,76953.25,0.0,0.79563,0.00012,17.03442]
[1777343860567,40.65,76953.44,0.0,0.79566,0.00012,17.03276]
[1777343861717,40.65,76930.9,0.0,0.79304,0.00012,17.15713]
[1777343862724,40.65,76930.06,0.0,0.79294,0.00012,17.16169]
[1777343864205,40.65,76930.06,0.0,0.79294,0.00012,17.16169]
[1777343864265,40.65,76930.06,0.0,0.79294,0.00012,17.16169]
[1777343867740,40.65,76930.44,0.0,0.793,0.00012,17.15922]
[1777343867792,40.65,76930.44,0.0,0.793,0.00012,17.15922]
[1777343867961,40.65,76930.88,0.0,0.79305,0.00012,17.1567]
[1777343873801,40.65,76928.98,0.0,0.79284,0.00012,17.16664]
[1777343875435,40.65,76928.98,0.0,0.79284,0.00012,17.16664]
[1777343875929,40.65,76921.91,0.0,0.79201,0.00012,17.20541]
[1777343880850,40.64,76915.69,0.0,0.7913,0.00012,17.23897]
[1777343881729,40.64,76915.69,0.0,0.7913,0.00012,17.23897]
[1777343881782,40.64,76915.69,0.0,0.7913,0.00012,17.23897]
[1777343881857,40.64,76914.85,0.0,0.7912,0.00012,17.24351]
[1777343886892,40.64,76912.65,0.0,0.79095,0.00012,17.25497]
[1777343888843,40.64,76911.74,0.0,0.79085,0.00012,17.25984]
[1777343888852,40.64,76911.74,0.0,0.79085,0.00012,17.25984]
[1777343889045,40.64,76909.8,0.0,0.79062,0.00012,17.27036]
[1777343893223,40.64,76909.33,0.0,0.79057,0.00012,17.27284]
[1777343898977,40.64,76911.53,0.0,0.79083,0.00012,17.26071]
[1777343903005,40.64,76907.73,0.0,0.79038,0.00012,17.28186]
[1777343908041,40.64,76908.54,0.0,0.79047,0.00012,17.27764]
[1777343913451,40.64,76907.67,0.0,0.7904,0.00012,17.27823]
[1777343915215,40.64,76907.26,0.0,0.79035,0.00012,17.28058]
[1777343916055,40.64,76905.49,0.0,0.79013,0.00012,17.29039]
[1777343916108,40.64,76893.64,0.0,0.78873,0.00012,17.35543]
[1777343917114,40.64,76892.39,0.0,0.78858,0.00012,17.36226]
[1777343918121,40.64,76897.79,0.0,0.78923,0.00012,17.33259]
[1777343922151,40.64,76893.82,0.0,0.78876,0.00012,17.35434]
[1777343925172,40.64,76888.48,0.0,0.78813,0.00012,17.3834]
[1777343927186,40.64,76883.28,0.0,0.78751,0.00012,17.41168]
[1777343930209,40.64,76872.44,0.0,0.78622,0.00012,17.47076]
[1777343931214,40.64,76868.68,0.0,0.78577,0.00012,17.49131]
[1777343933229,40.64,76858.89,0.0,0.7846,0.00012,17.54465]
[1777343936252,40.64,76861.95,0.0,0.78497,0.00012,17.52788]
[1777343937499,40.64,76861.8,0.0,0.78495,0.00012,17.52866]
[1777343938262,40.64,76861.76,0.0,0.78495,0.00012,17.52884]
[1777343940014,40.64,76860.86,0.0,0.78484,0.00012,17.53366]
[1777343941285,40.64,76853.92,0.0,0.78401,0.00012,17.57141]
[1777343944306,40.64,76850.4,0.0,0.78359,0.00012,17.59037]
[1777343945313,40.64,76845.52,0.0,0.783,0.00012,17.61686]
[1777343946714,40.64,76815.2,0.0,0.77933,0.00012,17.78081]
[1777343947334,40.64,76782.12,0.0,0.77528,0.00012,17.95839]
[1777343948347,40.64,76759.33,0.0,0.77247,0.00012,18.07954]
[1777343949350,40.64,76749.62,0.0,0.77127,0.00012,18.1305]
[1777343949849,40.64,76749.62,0.0,0.77127,0.00012,18.1305]
[1777343950358,40.63,76742.3,0.0,0.77039,0.00012,18.16811]
[1777343951365,40.63,76734.0,0.0,0.76933,0.00012,18.21285]
[1777343952372,40.64,76728.36,0.0,0.76861,0.00013,18.24336]
[1777343954392,40.64,76703.44,0.0,0.76544,0.00013,18.37579]
[1777343955400,40.64,76702.2,0.0,0.76528,0.00013,18.38225]
[1777343958421,40.64,76696.18,0.0,0.76452,0.00013,18.41359]
[1777343960435,40.64,76688.57,0.0,0.76356,0.00013,18.45325]
[1777343963457,40.65,76696.31,0.0,0.76453,0.00013,18.41355]
[1777343964464,40.65,76705.17,0.0,0.76565,0.00013,18.36721]
[1777343965471,40.65,76712.29,0.0,0.76654,0.00013,18.32991]
[1777343966478,40.65,76721.7,0.0,0.76772,0.00013,18.28086]
[1777343967486,40.65,76736.95,0.0,0.76963,0.00012,18.20053]
[1777343968493,40.65,76748.4,0.0,0.77106,0.00012,18.13995]
[1777343969507,40.65,76765.8,0.0,0.7732,0.00012,18.04828]
[1777343970514,40.65,76774.51,0.0,0.77428,0.00012,18.00168]
[1777343971520,40.65,76778.39,0.0,0.77479,0.00012,17.97667]
[1777343975551,40.65,76773.92,0.0,0.77423,0.00012,18.00081]
[1777343976558,40.65,76753.38,0.0,0.77169,0.00012,18.11004]
[1777343977566,40.65,76746.51,0.0,0.77083,0.00012,18.14649]
[1777343979584,40.66,76742.95,0.0,0.77036,0.00012,18.16647]
[1777343980587,40.66,76733.27,0.0,0.76915,0.00012,18.2179]
[1777343982612,40.66,76738.91,0.0,0.76986,0.00012,18.18763]
[1777343983609,40.66,76744.54,0.0,0.77057,0.00012,18.1579]
[1777343988644,40.67,76744.3,0.0,0.77047,0.00012,18.16198]
[1777343991673,40.67,76753.65,0.0,0.77163,0.00012,18.11258]
[1777343992677,40.67,76746.98,0.0,0.7708,0.00012,18.14801]
[1777343994694,40.67,76741.64,0.0,0.77013,0.00012,18.17637]
[1777343995701,40.67,76721.68,0.0,0.76764,0.00013,18.28154]
[1777343996708,40.67,76704.46,0.0,0.76547,0.00013,18.37176]
[1777343997715,40.67,76704.2,0.0,0.76544,0.00013,18.37303]
[1777343999137,40.67,76704.2,0.0,0.76544,0.00013,18.37303]
[1777344001743,40.67,76709.21,0.0,0.76607,0.00013,18.34688]
[1777344003437,40.67,76709.21,0.0,0.76607,0.00013,18.34688]
[1777344003524,40.67,76709.21,0.0,0.76607,0.00013,18.34688]
[1777344003601,40.67,76711.17,0.0,0.76631,0.00013,18.33672]
[1777344004413,40.67,76711.17,0.0,0.76631,0.00013,18.33672]
[1777344004484,40.67,76711.19,0.0,0.76632,0.00013,18.33668]
[1777344004764,40.67,76717.54,0.0,0.76711,0.00013,18.3034]
[1777344005771,40.67,76724.26,0.0,0.76796,0.00013,18.26813]
[1777344006778,40.67,76715.73,0.0,0.76689,0.00013,18.31295]
[1777344007785,40.67,76705.96,0.0,0.76566,0.00013,18.36407]
[1777344008792,40.67,76690.05,0.0,0.76365,0.00013,18.44707]
[1777344009799,40.67,76689.51,0.0,0.76358,0.00013,18.44982]
[1777344011233,40.67,76689.51,0.0,0.76358,0.00013,18.44982]
[1777344011813,40.67,76696.5,0.0,0.76446,0.00013,18.41349]
[1777344016848,40.67,76696.81,0.0,0.7645,0.00013,18.41206]
[1777344017959,40.67,76696.81,0.0,0.7645,0.00013,18.41206]
[1777344017973,40.67,76696.81,0.0,0.7645,0.00013,18.41206]
[1777344021884,40.67,76708.26,0.0,0.76593,0.00013,18.35286]
[1777344024905,40.67,76711.78,0.0,0.76637,0.00013,18.33461]
[1777344025912,40.67,76715.96,0.0,0.76689,0.00013,18.3128]
[1777344029376,40.67,76716.1,0.0,0.76691,0.00013,18.31209]
[1777344029432,40.67,76716.1,0.0,0.76691,0.00013,18.31209]
[1777344031956,40.68,76712.32,0.0,0.76646,0.00013,18.32772]
[1777344032832,40.68,76712.32,0.0,0.76646,0.00013,18.32772]
[1777344032873,40.68,76712.32,0.0,0.76646,0.00013,18.32772]
[1777344034977,40.68,76716.72,0.0,0.76698,0.00013,18.30637]
[1777344035984,40.68,76720.58,0.0,0.76746,0.00013,18.28614]
[1777344038287,40.68,76720.82,0.0,0.76749,0.00013,18.28492]
[1777344038314,40.68,76720.82,0.0,0.76749,0.00013,18.28492]
[1777344044051,40.68,76718.62,0.0,0.76721,0.00013,18.29669]
[1777344045839,40.68,76719.54,0.0,0.76732,0.00013,18.2919]
[1777344045849,40.68,76719.54,0.0,0.76732,0.00013,18.2919]
[1777344048079,40.68,76732.93,0.0,0.769,0.00012,18.22164]
[1777344049086,40.68,76740.36,0.0,0.76992,0.00012,18.18249]
[1777344052107,40.69,76727.47,0.0,0.76831,0.00013,18.25061]
[1777344053114,40.69,76715.7,0.0,0.76684,0.00013,18.31223]
[1777344054121,40.69,76717.62,0.0,0.76708,0.00013,18.30218]
[1777344055453,40.69,76717.62,0.0,0.76708,0.00013,18.30218]
[1777344055467,40.69,76717.62,0.0,0.76708,0.00013,18.30218]
[1777344059156,40.69,76713.03,0.0,0.76649,0.00013,18.32683]
[1777344060163,40.69,76706.23,0.0,0.76563,0.00013,18.36261]
[1777344062178,40.69,76706.38,0.0,0.76564,0.00013,18.36213]
[1777344063030,40.69,76706.38,0.0,0.76564,0.00013,18.36213]
[1777344063082,40.69,76706.38,0.0,0.76564,0.00013,18.36213]
[1777344065347,40.69,76707.1,0.0,0.76572,0.00013,18.35864]
[1777344065399,40.69,76707.1,0.0,0.76572,0.00013,18.35864]
[1777344069613,40.69,76710.63,0.0,0.76615,0.00013,18.34076]
[1777344069623,40.69,76710.63,0.0,0.76615,0.00013,18.34076]
[1777344071241,40.7,76716.01,0.0,0.76682,0.00013,18.31307]
[1777344071939,40.7,76716.01,0.0,0.76682,0.00013,18.31307]
[1777344071991,40.7,76716.01,0.0,0.76682,0.00013,18.31307]
[1777344073886,40.7,76718.49,0.0,0.76712,0.00013,18.30043]
[1777344073936,40.7,76718.49,0.0,0.76712,0.00013,18.30043]
[1777344077283,40.7,76728.28,0.0,0.76833,0.00013,18.24988]
[1777344078919,40.7,76730.54,0.0,0.76861,0.00013,18.23813]
[1777344082317,40.7,76735.28,0.0,0.76919,0.00012,18.2139]
[1777344083458,40.7,76735.28,0.0,0.76919,0.00012,18.2139]
[1777344083615,40.7,76735.28,0.0,0.76919,0.00012,18.2139]
[1777344087352,40.71,76742.62,0.0,0.77009,0.00012,18.17578]
[1777344089140,40.71,76743.97,0.0,0.77025,0.00012,18.1688]
[1777344089157,40.71,76743.97,0.0,0.77025,0.00012,18.1688]
[1777344092388,40.71,76739.04,0.0,0.76966,0.00012,18.19107]
[1777344093117,40.71,76739.04,0.0,0.76966,0.00012,18.19107]
[1777344093360,40.71,76739.04,0.0,0.76966,0.00012,18.19107]
[1777344093581,40.71,76739.04,0.0,0.76966,0.00012,18.19107]
[1777344093589,40.71,76739.04,0.0,0.76966,0.00012,18.19107]
[1777344093633,40.71,76739.04,0.0,0.76966,0.00012,18.19107]
[1777344093682,40.71,76740.21,0.0,0.7698,0.00012,18.18503]
[1777344094501,40.71,76740.21,0.0,0.7698,0.00012,18.18503]
[1777344094564,40.71,76741.61,0.0,0.76997,0.00012,18.17778]
[1777344098948,40.71,76743.22,0.0,0.77016,0.00012,18.16981]
[1777344099000,40.71,76743.22,0.0,0.77016,0.00012,18.16981]
[1777344099621,40.71,76743.22,0.0,0.77016,0.00012,18.16981]
[1777344099686,40.71,76750.45,0.0,0.77106,0.00012,18.13176]
[1777344100443,40.71,76756.04,0.0,0.77175,0.00012,18.10237]
[1777344102303,40.72,76755.23,0.0,0.77164,0.00012,18.10687]
[1777344102526,40.72,76755.23,0.0,0.77164,0.00012,18.10687]
[1777344102932,40.72,76759.33,0.0,0.77215,0.00012,18.0852]
[1777344103465,40.72,76754.09,0.0,0.7715,0.00012,18.11319]
[1777344104697,40.72,76754.09,0.0,0.7715,0.00012,18.11319]
[1777344105859,40.72,76749.36,0.0,0.7709,0.00012,18.1386]
[1777344106364,40.72,76749.36,0.0,0.7709,0.00012,18.1386]
[1777344106423,40.72,76749.36,0.0,0.7709,0.00012,18.1386]
[1777344107193,40.72,76748.48,0.0,0.77079,0.00012,18.14343]
[1777344107245,40.72,76748.48,0.0,0.77079,0.00012,18.14343]
[1777344107493,40.72,76748.7,0.0,0.77081,0.00012,18.14245]
[1777344108500,40.72,76740.02,0.0,0.76972,0.00012,18.18842]
[1777344109507,40.72,76731.78,0.0,0.76869,0.00012,18.23193]
[1777344110180,40.72,76731.78,0.0,0.76869,0.00012,18.23193]
[1777344110232,40.72,76731.78,0.0,0.76869,0.00012,18.23193]
[1777344113534,40.72,76724.82,0.0,0.76781,0.00013,18.26897]
[1777344113838,40.72,76724.82,0.0,0.76781,0.00013,18.26897]
[1777344113883,40.72,76724.82,0.0,0.76781,0.00013,18.26897]
[1777344115573,40.72,76723.14,0.0,0.7676,0.00013,18.27789]
[1777344115625,40.72,76723.14,0.0,0.7676,0.00013,18.27789]
[1777344115649,40.72,76722.69,0.0,0.76754,0.00013,18.28035]
[1777344121019,40.73,76723.26,0.0,0.7676,0.00013,18.27787]
[1777344121027,40.73,76723.26,0.0,0.7676,0.00013,18.27787]
[1777344125817,40.73,76726.73,0.0,0.76802,0.00013,18.26014]
[1777344125829,40.73,76725.86,0.0,0.76791,0.00013,18.26482]
[1777344127180,40.73,76723.52,0.0,0.76762,0.00013,18.27721]
[1777344127232,40.73,76723.52,0.0,0.76762,0.00013,18.27721]
[1777344127633,40.73,76720.98,0.0,0.76729,0.00013,18.29063]
[1777344130617,40.73,76722.8,0.0,0.76752,0.00013,18.28127]
[1777344130670,40.73,76722.8,0.0,0.76752,0.00013,18.28127]
[1777344131652,40.73,76724.98,0.0,0.76779,0.00013,18.26994]
[1777344131703,40.73,76724.98,0.0,0.76779,0.00013,18.26994]
[1777344131753,40.73,76724.94,0.0,0.76778,0.00013,18.27026]
[1777344135851,40.73,76729.14,0.0,0.7683,0.00013,18.2487]
[1777344135902,40.73,76729.14,0.0,0.7683,0.00013,18.2487]
[1777344136634,40.73,76729.14,0.0,0.7683,0.00013,18.2487]
[1777344136673,40.73,76729.14,0.0,0.7683,0.00013,18.2487]
[1777344136697,40.73,76732.76,0.0,0.76875,0.00012,18.22982]
[1777344137704,40.74,76739.58,0.0,0.76959,0.00012,18.19404]
[1777344139281,40.74,76740.51,0.0,0.76971,0.00012,18.18927]
[1777344139332,40.74,76740.51,0.0,0.76971,0.00012,18.18927]
[1777344140989,40.74,76741.01,0.0,0.76976,0.00012,18.18692]
[1777344141041,40.74,76741.01,0.0,0.76976,0.00012,18.18692]
[1777344141732,40.74,76741.35,0.0,0.7698,0.00012,18.18527]
[1777344145687,40.74,76742.52,0.0,0.76994,0.00012,18.17954]
[1777344145757,40.74,76742.52,0.0,0.76994,0.00012,18.17954]
[1777344145760,40.74,76747.88,0.0,0.7706,0.00012,18.15142]
[1777344147774,40.74,76753.61,0.0,0.77131,0.00012,18.12154]
[1777344152666,40.75,76753.07,0.0,0.77125,0.00012,18.12093]
[1777344152719,40.75,76753.07,0.0,0.77125,0.00012,18.12093]
[1777344153870,40.75,76753.61,0.0,0.77131,0.00012,18.11852]
[1777344153922,40.75,76753.61,0.0,0.77131,0.00012,18.11852]
[1777344154823,40.75,76753.68,0.0,0.77131,0.00012,18.11837]
[1777344157823,40.75,76755.2,0.0,0.77149,0.00012,18.11078]
[1777344161506,40.75,76756.94,0.0,0.77169,0.00012,18.10227]
[1777344161558,40.75,76756.94,0.0,0.77169,0.00012,18.10227]
[1777344163886,40.76,76732.64,0.0,0.76865,0.00012,18.23118]
[1777344164893,40.76,76733.76,0.0,0.76879,0.00012,18.22538]
[1777344166156,40.76,76733.76,0.0,0.76879,0.00012,18.22538]
[1777344166202,40.76,76733.76,0.0,0.76879,0.00012,18.22538]
[1777344166251,40.76,76740.23,0.0,0.76959,0.00012,18.19145]
[1777344167651,40.76,76740.23,0.0,0.76959,0.00012,18.19145]
[1777344167689,40.76,76740.23,0.0,0.76959,0.00012,18.19145]
[1777344167777,40.76,76740.97,0.0,0.76968,0.00012,18.18783]
[1777344170888,40.76,76741.46,0.0,0.76973,0.00012,18.18553]
[1777344170933,40.76,76741.46,0.0,0.76973,0.00012,18.18553]
[1777344173756,40.76,76738.84,0.0,0.7694,0.00012,18.19958]
[1777344173807,40.76,76738.84,0.0,0.7694,0.00012,18.19958]
[1777344173813,40.76,76740.46,0.0,0.7696,0.00012,18.19132]
[1777344175526,40.76,76742.31,0.0,0.76983,0.00012,18.18158]
[1777344175575,40.76,76742.31,0.0,0.76983,0.00012,18.18158]
[1777344175970,40.76,76746.99,0.0,0.7704,0.00012,18.15723]
[1777344182012,40.77,76744.99,0.0,0.77013,0.00012,18.16881]
[1777344183126,40.77,76744.99,0.0,0.77013,0.00012,18.16881]
[1777344183178,40.77,76744.99,0.0,0.77013,0.00012,18.16881]
[1777344186881,40.77,76746.15,0.0,0.77026,0.00012,18.16321]
[1777344186933,40.77,76749.65,0.0,0.77069,0.00012,18.14494]
[1777344187170,40.77,76749.45,0.0,0.77066,0.00012,18.14619]
[1777344189530,40.77,76749.71,0.0,0.77069,0.00012,18.14502]
[1777344189581,40.77,76749.71,0.0,0.77069,0.00012,18.14502]
[1777344190337,40.77,76749.39,0.0,0.77064,0.00012,18.1471]
[1777344191526,40.77,76749.57,0.0,0.77067,0.00012,18.14615]
[1777344191578,40.77,76749.57,0.0,0.77067,0.00012,18.14615]
[1777344191724,40.78,76747.38,0.0,0.77039,0.00012,18.15807]
[1777344193928,40.78,76745.26,0.0,0.77012,0.00012,18.16941]
[1777344194097,40.78,76749.4,0.0,0.77063,0.00012,18.14776]
[1777344195033,40.78,76749.4,0.0,0.77063,0.00012,18.14776]
[1777344195118,40.78,76749.4,0.0,0.77063,0.00012,18.14776]
[1777344195198,40.78,76754.76,0.0,0.77129,0.00012,18.11967]
[1777344201148,40.78,76756.44,0.0,0.77147,0.00012,18.11219]
[1777344206182,40.79,76756.61,0.0,0.77146,0.00012,18.11249]
[1777344211217,40.79,76759.64,0.0,0.77184,0.00012,18.09332]
[1777344216252,40.8,76761.01,0.0,0.77198,0.00012,18.08735]
[1777344221287,40.8,76761.14,0.0,0.77197,0.00012,18.08794]
[1777344225315,40.81,76756.54,0.0,0.77138,0.00012,18.11324]
[1777344230362,40.81,76755.4,0.0,0.77121,0.00012,18.12033]
[1777344235397,40.82,76756.32,0.0,0.77131,0.00012,18.11648]
[1777344240433,40.82,76756.17,0.0,0.77127,0.00012,18.11827]
[1777344244461,40.83,76751.63,0.0,0.77068,0.00012,18.14298]
[1777344246475,40.83,76746.89,0.0,0.77009,0.00012,18.16829]
[1777344251510,40.83,76745.78,0.0,0.76993,0.00012,18.17495]
[1777344255587,40.83,76745.96,0.0,0.76994,0.00012,18.17441]
[1777344255640,40.83,76745.96,0.0,0.76994,0.00012,18.17441]
[1777344255689,40.83,76743.88,0.0,0.76968,0.00012,18.18548]
[1777344258559,40.83,76739.41,0.0,0.76912,0.00012,18.20929]
[1777344263594,40.84,76735.67,0.0,0.76864,0.00012,18.22929]
[1777344268629,40.84,76734.62,0.0,0.7685,0.00012,18.23516]
[1777344270643,40.84,76730.01,0.0,0.76793,0.00012,18.25939]
[1777344275678,40.84,76725.47,0.0,0.76738,0.00013,18.27942]
[1777344276685,40.84,76721.28,0.0,0.76685,0.00013,18.30149]
[1777344277692,40.84,76713.08,0.0,0.76582,0.00013,18.34439]
[1777344280713,40.84,76710.39,0.0,0.76547,0.00013,18.35871]
[1777344282728,40.84,76716.16,0.0,0.76619,0.00013,18.32889]
[1777344287763,40.85,76709.74,0.0,0.76537,0.00013,18.36294]
[1777344292798,40.85,76707.13,0.0,0.76503,0.00013,18.377]
[1777344296826,40.85,76701.01,0.0,0.76426,0.00013,18.40892]
[1777344301861,40.85,76702.65,0.0,0.76446,0.00013,18.40065]
[1777344305888,40.85,76697.14,0.0,0.76376,0.00013,18.42942]
[1777344309917,40.85,76686.73,0.0,0.76244,0.00013,18.48332]
[1777344310924,40.85,76697.17,0.0,0.76376,0.00013,18.42944]
[1777344311931,40.85,76708.61,0.0,0.7652,0.00013,18.37002]
[1777344312938,40.85,76706.79,0.0,0.76497,0.00013,18.37948]
[1777344315960,40.85,76711.18,0.0,0.76553,0.00013,18.35662]
[1777344317974,40.85,76729.56,0.0,0.76783,0.00012,18.26063]
[1777344318983,40.85,76733.22,0.0,0.76829,0.00012,18.24142]
[1777344319990,40.85,76740.17,0.0,0.76916,0.00012,18.20496]
[1777344325025,40.85,76735.22,0.0,0.76855,0.00012,18.23058]
[1777344327042,40.85,76710.63,0.0,0.76547,0.00013,18.35894]
[1777344328049,40.85,76705.18,0.0,0.76479,0.00013,18.38718]
[1777344333084,40.85,76703.19,0.0,0.76458,0.00013,18.39264]
[1777344335098,40.85,76713.55,0.0,0.76589,0.00013,18.33861]
[1777344336105,40.85,76722.64,0.0,0.76703,0.00013,18.29106]
[1777344341140,40.84,76722.63,0.0,0.76704,0.00013,18.29059]
[1777344346175,40.84,76726.75,0.0,0.76757,0.00013,18.26862]
[1777344349196,40.84,76733.74,0.0,0.76845,0.00012,18.23181]
[1777344354231,40.84,76735.44,0.0,0.76866,0.00012,18.22272]
[1777344359266,40.84,76738.16,0.0,0.769,0.00012,18.20833]
[1777344364301,40.84,76737.4,0.0,0.76891,0.00012,18.21224]
[1777344369335,40.84,76739.42,0.0,0.76916,0.00012,18.20162]
[1777344374370,40.84,76744.85,0.0,0.76984,0.00012,18.17314]
[1777344375377,40.84,76753.74,0.0,0.77095,0.00012,18.12622]
[1777344377392,40.84,76752.99,0.0,0.77086,0.00012,18.12999]
[1777344382427,40.84,76753.23,0.0,0.7709,0.00012,18.12822]
[1777344386455,40.83,76748.21,0.0,0.77028,0.00012,18.15432]
[1777344389476,40.83,76740.29,0.0,0.7693,0.00012,18.19567]
[1777344390483,40.83,76736.03,0.0,0.76877,0.00012,18.21801]
[1777344391538,40.83,76728.58,0.0,0.76788,0.00012,18.25266]
[1777344394518,40.83,76725.72,0.0,0.76753,0.00013,18.26739]
[1777344399553,40.83,76730.54,0.0,0.76814,0.00012,18.2417]
[1777344401567,40.83,76736.95,0.0,0.76894,0.00012,18.20795]
[1777344403581,40.83,76741.67,0.0,0.76953,0.00012,18.18308]
[1777344406602,40.83,76746.57,0.0,0.77014,0.00012,18.15731]
[1777344410630,40.83,76738.17,0.0,0.7691,0.00012,18.20141]
[1777344411636,40.83,76733.93,0.0,0.76857,0.00012,18.22368]
[1777344413650,40.83,76730.32,0.0,0.76812,0.00012,18.24251]
[1777344418686,40.83,76731.24,0.0,0.76824,0.00012,18.2373]
[1777344423721,40.83,76725.36,0.0,0.76751,0.00013,18.26782]
[1777344425735,40.82,76723.16,0.0,0.76724,0.00013,18.27912]
[1777344430770,40.82,76721.21,0.0,0.76701,0.00013,18.28892]
[1777344435805,40.82,76723.6,0.0,0.76732,0.00013,18.27597]
[1777344440840,40.82,76724.88,0.0,0.76749,0.00013,18.2689]
[1777344445875,40.82,76733.06,0.0,0.76852,0.00012,18.22566]
[1777344449904,40.82,76735.71,0.0,0.76885,0.00012,18.21164]
[1777344451918,40.82,76731.68,0.0,0.76838,0.00012,18.22839]
[1777344456953,40.82,76733.14,0.0,0.76857,0.00012,18.22055]
[1777344460981,40.82,76722.45,0.0,0.76724,0.00013,18.27641]
[1777344461988,40.82,76722.56,0.0,0.76725,0.00013,18.27587]
[1777344467023,40.82,76726.79,0.0,0.76778,0.00013,18.25377]
[1777344472058,40.82,76726.95,0.0,0.76779,0.00013,18.25307]
[1777344477093,40.82,76730.25,0.0,0.76821,0.00012,18.23577]
[1777344478100,40.82,76726.07,0.0,0.76768,0.00013,18.25766]
[1777344483134,40.82,76721.65,0.0,0.76713,0.00013,18.28086]
[1777344488170,40.82,76720.2,0.0,0.76695,0.00013,18.28845]
[1777344493205,40.82,76715.3,0.0,0.76633,0.00013,18.31402]
[1777344498240,40.82,76714.31,0.0,0.76621,0.00013,18.31901]
[1777344501260,40.82,76706.98,0.0,0.76529,0.00013,18.35715]
[1777344503274,40.82,76704.84,0.0,0.76502,0.00013,18.3682]
[1777344504282,40.82,76699.44,0.0,0.76434,0.00013,18.39621]
[1777344509316,40.81,76699.09,0.0,0.76431,0.00013,18.39769]
[1777344510324,40.81,76693.66,0.0,0.76362,0.00013,18.42577]
[1777344515359,40.81,76689.91,0.0,0.76319,0.00013,18.44047]
[1777344517373,40.81,76699.21,0.0,0.76437,0.00013,18.39204]
[1777344518380,40.81,76707.21,0.0,0.76538,0.00013,18.35037]
[1777344521401,40.81,76711.06,0.0,0.76587,0.00013,18.3302]
[1777344526436,40.81,76713.59,0.0,0.76619,0.00013,18.3169]
[1777344527443,40.81,76706.66,0.0,0.76532,0.00013,18.35299]
[1777344529457,40.81,76701.33,0.0,0.76465,0.00013,18.3806]
[1777344534492,40.81,76701.23,0.0,0.76465,0.00013,18.38072]
[1777344539526,40.8,76695.9,0.0,0.76398,0.00013,18.40795]
[1777344544562,40.8,76694.87,0.0,0.76387,0.00013,18.41279]
[1777344549597,40.8,76694.99,0.0,0.76389,0.00013,18.41161]
[1777344554631,40.8,76695.08,0.0,0.76392,0.00013,18.41058]
[1777344559667,40.8,76697.23,0.0,0.7642,0.00013,18.39897]
[1777344564702,40.79,76696.83,0.0,0.76416,0.00013,18.40044]
[1777344569737,40.79,76696.04,0.0,0.76408,0.00013,18.40393]
[1777344574772,40.79,76698.18,0.0,0.7644,0.00013,18.38787]
[1777344579807,40.78,76698.57,0.0,0.76446,0.00013,18.38537]
[1777344584842,40.78,76697.07,0.0,0.76428,0.00013,18.39281]
[1777344586856,40.78,76691.78,0.0,0.76361,0.00013,18.42011]
[1777344588870,40.78,76697.01,0.0,0.76428,0.00013,18.39256]
[1777344592898,40.78,76702.0,0.0,0.76492,0.00013,18.36628]
[1777344597933,40.78,76701.44,0.0,0.76486,0.00013,18.36861]
[1777344602968,40.77,76712.63,0.0,0.76628,0.00013,18.30973]
[1777344604982,40.77,76720.45,0.0,0.76727,0.00013,18.26866]
[1777344609010,40.77,76725.87,0.0,0.76796,0.00013,18.23976]
[1777344614046,40.77,76731.45,0.0,0.76867,0.00012,18.21006]
[1777344619082,40.77,76739.71,0.0,0.76971,0.00012,18.16634]
[1777344620089,40.77,76744.74,0.0,0.77033,0.00012,18.13983]
[1777344622103,40.77,76754.11,0.0,0.7715,0.00012,18.09024]
[1777344623111,40.77,76759.27,0.0,0.77214,0.00012,18.06294]
[1777344627140,40.77,76765.87,0.0,0.77296,0.00012,18.02798]
[1777344628146,40.77,76779.53,0.0,0.77465,0.00012,17.9553]
[1777344629153,40.77,76788.3,0.0,0.77573,0.00012,17.90844]
[1777344631167,40.77,76788.32,0.0,0.77577,0.00012,17.9038]
[1777344633379,40.76,76789.0,0.0,0.77586,0.00012,17.89998]
[1777344633432,40.76,76789.0,0.0,0.77586,0.00012,17.89998]
[1777344639226,40.76,76800.17,0.0,0.77724,0.00012,17.83984]
[1777344640230,40.76,76812.63,0.0,0.77876,0.00012,17.77307]
[1777344641237,40.76,76816.17,0.0,0.77919,0.00012,17.75414]
[1777344646272,40.76,76818.1,0.0,0.77942,0.00012,17.74393]
[1777344646624,40.76,76818.1,0.0,0.77942,0.00012,17.74393]
[1777344646660,40.76,76818.1,0.0,0.77942,0.00012,17.74393]
[1777344647279,40.76,76820.01,0.0,0.77965,0.00012,17.73366]
[1777344649042,40.76,76821.0,0.0,0.77977,0.00012,17.72835]
[1777344649305,40.76,76839.82,0.0,0.78205,0.00012,17.62687]
[1777344650364,40.76,76839.82,0.0,0.78205,0.00012,17.62687]
[1777344650301,40.76,76851.69,0.0,0.78348,0.00012,17.56261]
[1777344651308,40.76,76849.8,0.0,0.78326,0.00012,17.57284]
[1777344655336,40.76,76862.42,0.0,0.78478,0.00012,17.50422]
[1777344660372,40.76,76857.35,0.0,0.78417,0.00012,17.53155]
[1777344661379,40.76,76851.75,0.0,0.7835,0.00012,17.56188]
[1777344663395,40.76,76847.77,0.0,0.78302,0.00012,17.58335]
[1777344664469,40.76,76847.77,0.0,0.78302,0.00012,17.58335]
[1777344665362,40.76,76847.77,0.0,0.78302,0.00012,17.58335]
[1777344665376,40.76,76847.8,0.0,0.78303,0.00012,17.58311]
[1777344665409,40.76,76847.8,0.0,0.78303,0.00012,17.58311]
[1777344665510,40.76,76847.11,0.0,0.78294,0.00012,17.58685]
[1777344670199,40.76,76846.12,0.0,0.78283,0.00012,17.59207]
[1777344670208,40.76,76846.12,0.0,0.78283,0.00012,17.59207]
[1777344670302,40.76,76846.63,0.0,0.78289,0.00012,17.58921]
[1777344674471,40.76,76839.36,0.0,0.78202,0.00012,17.62834]
[1777344675478,40.76,76844.7,0.0,0.78266,0.00012,17.59951]
[1777344680513,40.76,76844.28,0.0,0.7826,0.00012,17.60209]
[1777344685548,40.76,76846.5,0.0,0.78287,0.00012,17.59027]
[1777344690583,40.76,76845.19,0.0,0.7827,0.00012,17.59756]
[1777344695618,40.76,76847.11,0.0,0.78297,0.00012,17.58301]
[1777344700653,40.76,76847.86,0.0,0.78305,0.00012,17.57919]
[1777344703674,40.76,76851.93,0.0,0.78354,0.00012,17.55723]
[1777344706695,40.76,76847.6,0.0,0.78302,0.00012,17.58051]
[1777344711729,40.76,76845.95,0.0,0.78283,0.00012,17.58908]
[1777344716765,40.76,76847.23,0.0,0.78299,0.00012,17.58212]
[1777344721800,40.76,76850.39,0.0,0.78336,0.00012,17.56525]
[1777344726835,40.76,76853.37,0.0,0.78372,0.00012,17.54917]
[1777344731870,40.76,76853.06,0.0,0.78368,0.00012,17.55071]
[1777344733884,40.76,76858.64,0.0,0.78436,0.00012,17.52038]
[1777344736904,40.76,76847.95,0.0,0.78307,0.00012,17.57824]
[1777344737912,40.76,76852.29,0.0,0.78359,0.00012,17.55474]
[1777344740933,40.76,76856.21,0.0,0.78407,0.00012,17.5334]
[1777344744961,40.76,76851.18,0.0,0.78346,0.00012,17.56064]
[1777344749996,40.76,76847.63,0.0,0.78304,0.00012,17.57967]
[1777344753019,40.76,76842.87,0.0,0.7825,0.00012,17.60087]
[1777344756039,40.76,76838.4,0.0,0.78197,0.00012,17.62477]
[1777344761075,40.76,76839.15,0.0,0.78206,0.00012,17.62069]
[1777344766111,40.76,76840.6,0.0,0.78224,0.00012,17.61283]
[1777344770139,40.76,76848.35,0.0,0.78317,0.00012,17.57093]
[1777344775173,40.76,76849.57,0.0,0.78332,0.00012,17.56433]
[1777344780209,40.76,76847.78,0.0,0.78311,0.00012,17.57369]
[1777344785395,40.76,76848.18,0.0,0.78316,0.00012,17.57131]
[1777344791286,40.75,76851.48,0.0,0.78357,0.00012,17.55297]
[1777344796321,40.75,76851.59,0.0,0.78359,0.00012,17.55218]
[1777344798335,40.75,76846.75,0.0,0.78301,0.00012,17.57831]
[1777344801357,40.75,76842.78,0.0,0.78253,0.00012,17.59954]
[1777344806391,40.75,76841.56,0.0,0.78239,0.00012,17.60599]
[1777344811427,40.75,76840.92,0.0,0.78234,0.00012,17.60514]
[1777344816462,40.75,76841.81,0.0,0.78245,0.00012,17.60041]
[1777344821497,40.75,76838.62,0.0,0.78206,0.00012,17.61772]
[1777344826532,40.75,76836.95,0.0,0.78186,0.00012,17.62669]
[1777344827539,40.75,76831.47,0.0,0.7812,0.00012,17.65625]
[1777344832573,40.75,76831.75,0.0,0.78124,0.00012,17.65445]
[1777344837609,40.75,76832.73,0.0,0.78136,0.00012,17.64896]
[1777344842644,40.75,76829.67,0.0,0.781,0.00012,17.66523]
[1777344844658,40.75,76824.42,0.0,0.78036,0.00012,17.6935]
[1777344847679,40.75,76830.78,0.0,0.78113,0.00012,17.65915]
[1777344852714,40.75,76833.65,0.0,0.78148,0.00012,17.64354]
[1777344857749,40.75,76832.21,0.0,0.78131,0.00012,17.65116]
[1777344862784,40.75,76828.39,0.0,0.78085,0.00012,17.67156]
[1777344867819,40.75,76828.16,0.0,0.78083,0.00012,17.67252]
[1777344874868,40.75,76827.99,0.0,0.78085,0.00012,17.66873]
[1777344879903,40.74,76827.79,0.0,0.78083,0.00012,17.66961]
[1777344884938,40.74,76833.28,0.0,0.7815,0.00012,17.63985]
[1777344886952,40.74,76839.67,0.0,0.78227,0.00012,17.60535]
[1777344891988,40.74,76846.89,0.0,0.78314,0.00012,17.56647]
[1777344897023,40.74,76848.4,0.0,0.78332,0.00012,17.55837]
[1777344900045,40.74,76843.52,0.0,0.78274,0.00012,17.58471]
[1777344905080,40.74,76841.01,0.0,0.78244,0.00012,17.59799]
[1777344907094,40.74,76836.44,0.0,0.78189,0.00012,17.62254]
[1777344908101,40.74,76831.59,0.0,0.7813,0.00012,17.64876]
[1777344912129,40.74,76830.03,0.0,0.78112,0.00012,17.65708]
[1777344917165,40.74,76833.53,0.0,0.78154,0.00012,17.63799]
[1777344922200,40.74,76833.52,0.0,0.78155,0.00012,17.63784]
[1777344928242,40.74,76830.5,0.0,0.78119,0.00012,17.65376]
[1777344933280,40.74,76836.05,0.0,0.7819,0.00012,17.61918]
[1777344938315,40.74,76837.78,0.0,0.78211,0.00012,17.60967]
[1777344943349,40.74,76833.5,0.0,0.7816,0.00012,17.63246]
[1777344948385,40.74,76831.16,0.0,0.78132,0.00012,17.6449]
[1777344951406,40.74,76826.3,0.0,0.78074,0.00012,17.67101]
[1777344956441,40.73,76825.18,0.0,0.78061,0.00012,17.67661]
[1777344961477,40.73,76825.8,0.0,0.78069,0.00012,17.67285]
[1777344966511,40.72,76826.83,0.0,0.78086,0.00012,17.66538]
[1777344970540,40.72,76821.75,0.0,0.78029,0.00012,17.69069]
[1777344975575,40.7,76820.74,0.0,0.78028,0.00012,17.69097]
[1777344978596,40.69,76814.13,0.0,0.7795,0.00012,17.72535]
[1777344983631,40.67,76811.07,0.0,0.77923,0.00012,17.73718]
[1777344988666,40.67,76811.15,0.0,0.77925,0.00012,17.73603]
[1777344993703,40.67,76811.06,0.0,0.77929,0.00012,17.73144]
[1777345001759,40.66,76810.78,0.0,0.77928,0.00012,17.73185]
[1777345005787,40.66,76815.03,0.0,0.77981,0.00012,17.70838]
[1777345006793,40.66,76819.01,0.0,0.7803,0.00012,17.6868]
[1777345007801,40.66,76825.21,0.0,0.78105,0.00012,17.65324]
[1777345012836,40.66,76822.6,0.0,0.78074,0.00012,17.66707]
[1777345017871,40.66,76822.38,0.0,0.78072,0.00012,17.66794]
[1777345021900,40.65,76815.37,0.0,0.77988,0.00012,17.70551]
[1777345026934,40.65,76815.95,0.0,0.77996,0.00012,17.70184]
[1777345031970,40.65,76817.03,0.0,0.7801,0.00012,17.69556]
[1777345037005,40.65,76817.18,0.0,0.78013,0.00012,17.69431]
[1777345042040,40.65,76821.28,0.0,0.78064,0.00012,17.67175]
[1777345050095,40.65,76820.82,0.0,0.78059,0.00012,17.67374]
[1777345055131,40.64,76810.41,0.0,0.77936,0.00012,17.72521]
[1777345056137,40.64,76805.0,0.0,0.7787,0.00012,17.7543]
[1777345058152,40.64,76809.58,0.0,0.77927,0.00012,17.72943]
[1777345063187,40.64,76810.76,0.0,0.77942,0.00012,17.72245]
[1777345068222,40.64,76813.48,0.0,0.77977,0.00012,17.70723]
[1777345073257,40.64,76813.15,0.0,0.77974,0.00012,17.7085]
[1777345078292,40.63,76822.28,0.0,0.78086,0.00012,17.65872]
[1777345079299,40.63,76826.68,0.0,0.7814,0.00012,17.63484]
[1777345081313,40.63,76828.88,0.0,0.78167,0.00012,17.62284]
[1777345082320,40.63,76833.85,0.0,0.78227,0.00012,17.5958]
[1777345083326,40.63,76829.7,0.0,0.78177,0.00012,17.61818]
[1777345086348,40.63,76824.8,0.0,0.78118,0.00012,17.64441]
[1777345092390,40.63,76827.6,0.0,0.78153,0.00012,17.62891]
[1777345095411,40.63,76836.72,0.0,0.78264,0.00012,17.57947]
[1777345099439,40.63,76837.86,0.0,0.78278,0.00012,17.57316]
[1777345104474,40.63,76839.18,0.0,0.78294,0.00012,17.56579]
[1777345109512,40.63,76840.24,0.0,0.78308,0.00012,17.55941]
[1777345115554,40.62,76841.82,0.0,0.78332,0.00012,17.54579]
[1777345120589,40.62,76839.22,0.0,0.78302,0.00012,17.55939]
[1777345125624,40.62,76838.74,0.0,0.78297,0.00012,17.56161]
[1777345131667,40.62,76835.26,0.0,0.78255,0.00012,17.58045]
[1777345136701,40.62,76834.55,0.0,0.78246,0.00012,17.58438]
[1777345138717,40.62,76839.94,0.0,0.78311,0.00012,17.55518]
[1777345139723,40.62,76849.49,0.0,0.78427,0.00012,17.50319]
[1777345144758,40.62,76849.77,0.0,0.78431,0.00012,17.50141]
[1777345147780,40.62,76855.56,0.0,0.78501,0.00012,17.46972]
[1777345149794,40.62,76863.29,0.0,0.78594,0.00012,17.42753]
[1777345153822,40.62,76880.0,0.0,0.78794,0.00012,17.33617]
[1777345154829,40.62,76884.59,0.0,0.78849,0.00012,17.31093]
[1777345159865,40.62,76886.49,0.0,0.78872,0.00012,17.30021]
[1777345160090,40.62,76886.49,0.0,0.78872,0.00012,17.30021]
[1777345160142,40.62,76886.49,0.0,0.78872,0.00012,17.30021]
[1777345162886,40.62,76892.66,0.0,0.78945,0.00012,17.26623]
[1777345166933,40.62,76893.84,0.0,0.78959,0.00012,17.2597]
[1777345166977,40.62,76893.84,0.0,0.78959,0.00012,17.2597]
[1777345167921,40.62,76893.57,0.0,0.78956,0.00012,17.26117]
[1777345169981,40.62,76896.57,0.0,0.78992,0.00012,17.24469]
[1777345170425,40.62,76896.57,0.0,0.78992,0.00012,17.24469]
[1777345175125,40.62,76899.02,0.0,0.79024,0.00012,17.22688]
[1777345177845,40.62,76899.1,0.0,0.79025,0.00012,17.22653]
[1777345177897,40.62,76899.1,0.0,0.79025,0.00012,17.22653]
[1777345177874,40.62,76899.1,0.0,0.79025,0.00012,17.22658]
[1777345178774,40.62,76899.1,0.0,0.79025,0.00012,17.22658]
[1777345178826,40.62,76899.1,0.0,0.79025,0.00012,17.22658]
[1777345178876,40.62,76899.1,0.0,0.79025,0.00012,17.2266]
[1777345181202,40.62,76899.85,0.0,0.79034,0.00012,17.22251]
[1777345182474,40.62,76899.85,0.0,0.79034,0.00012,17.22254]
[1777345182555,40.62,76899.85,0.0,0.79034,0.00012,17.22254]
[1777345182632,40.62,76902.14,0.0,0.79061,0.00012,17.21]
[1777345183438,40.62,76902.14,0.0,0.79061,0.00012,17.21]
[1777345183449,40.62,76902.14,0.0,0.79061,0.00012,17.21]
[1777345187315,40.62,76903.12,0.0,0.79072,0.00012,17.20471]
[1777345187509,40.62,76903.12,0.0,0.79072,0.00012,17.20471]
[1777345187606,40.62,76898.29,0.0,0.79015,0.00012,17.23139]
[1777345188332,40.62,76898.29,0.0,0.79015,0.00012,17.23139]
[1777345188514,40.62,76898.29,0.0,0.79015,0.00012,17.23139]
[1777345188580,40.62,76892.88,0.0,0.7895,0.00012,17.26112]
[1777345189629,40.62,76892.88,0.0,0.7895,0.00012,17.26112]
[1777345189662,40.62,76892.88,0.0,0.7895,0.00012,17.26112]
[1777345191681,40.62,76890.66,0.0,0.78924,0.00012,17.27328]
[1777345191759,40.62,76890.66,0.0,0.78924,0.00012,17.27328]
[1777345192406,40.62,76891.59,0.0,0.78935,0.00012,17.26813]
[1777345192415,40.62,76891.59,0.0,0.78935,0.00012,17.26813]
[1777345192507,40.62,76889.76,0.0,0.78914,0.00012,17.27815]
[1777345194648,40.62,76888.73,0.0,0.78901,0.00012,17.2838]
[1777345194699,40.62,76888.73,0.0,0.78901,0.00012,17.2838]
[1777345199998,40.62,76888.99,0.0,0.78905,0.00012,17.28218]
[1777345200007,40.62,76888.99,0.0,0.78905,0.00012,17.28218]
[1777345200770,40.62,76888.99,0.0,0.78905,0.00012,17.28218]
[1777345201158,40.62,76879.1,0.0,0.78787,0.00012,17.33632]
[1777345202116,40.62,76879.1,0.0,0.78787,0.00012,17.33632]
[1777345202123,40.62,76879.1,0.0,0.78787,0.00012,17.33632]
[1777345202529,40.62,76879.1,0.0,0.78787,0.00012,17.33632]
[1777345202581,40.62,76879.1,0.0,0.78787,0.00012,17.33632]
[1777345202676,40.62,76877.21,0.0,0.78765,0.00012,17.34671]
[1777345209215,40.62,76876.25,0.0,0.78753,0.00012,17.35205]
[1777345211361,40.62,76876.18,0.0,0.78752,0.00012,17.35244]
[1777345211409,40.62,76876.18,0.0,0.78752,0.00012,17.35244]
[1777345211817,40.62,76876.18,0.0,0.78752,0.00012,17.35244]
[1777345211863,40.62,76876.18,0.0,0.78752,0.00012,17.35244]
[1777345211893,40.62,76876.18,0.0,0.78752,0.00012,17.35245]
[1777345217274,40.62,76875.3,0.0,0.78742,0.00012,17.35726]
[1777345218937,40.62,76875.3,0.0,0.78742,0.00012,17.35726]
[1777345218282,40.62,76882.89,0.0,0.78832,0.00012,17.31568]
[1777345219125,40.62,76882.89,0.0,0.78832,0.00012,17.31568]
[1777345219636,40.62,76882.89,0.0,0.78832,0.00012,17.31568]
[1777345219658,40.62,76882.89,0.0,0.78832,0.00012,17.31568]
[1777345219732,40.62,76885.9,0.0,0.78868,0.00012,17.2993]
[1777345221902,40.62,76885.79,0.0,0.78866,0.00012,17.29991]
[1777345222332,40.62,76885.49,0.0,0.78863,0.00012,17.30169]
[1777345222434,40.62,76880.32,0.0,0.78801,0.00012,17.33003]
[1777345224910,40.62,76878.97,0.0,0.78785,0.00012,17.33746]
[1777345224962,40.62,76878.97,0.0,0.78785,0.00012,17.33746]
[1777345225060,40.62,76878.76,0.0,0.78782,0.00012,17.33864]
[1777345225090,40.62,76878.76,0.0,0.78782,0.00012,17.33864]
[1777345225342,40.62,76878.5,0.0,0.78779,0.00012,17.34008]
[1777345228363,40.62,76882.58,0.0,0.78828,0.00012,17.31781]
[1777345229537,40.62,76882.58,0.0,0.78828,0.00012,17.31781]
[1777345229589,40.62,76882.58,0.0,0.78828,0.00012,17.31781]
[1777345229639,40.62,76884.19,0.0,0.78847,0.00012,17.30897]
[1777345230403,40.62,76884.19,0.0,0.78847,0.00012,17.30897]
[1777345230455,40.62,76884.19,0.0,0.78847,0.00012,17.30897]
[1777345236419,40.62,76885.6,0.0,0.78868,0.00012,17.29655]
[1777345238958,40.62,76886.63,0.0,0.7888,0.00012,17.29084]
[1777345239011,40.62,76887.11,0.0,0.78886,0.00012,17.28816]
[1777345239813,40.62,76887.11,0.0,0.78886,0.00012,17.28816]
[1777345239865,40.62,76887.11,0.0,0.78886,0.00012,17.28816]
[1777345239882,40.62,76887.48,0.0,0.7889,0.00012,17.28605]
[1777345243850,40.62,76886.69,0.0,0.78881,0.00012,17.2903]
[1777345244131,40.62,76887.63,0.0,0.78893,0.00012,17.28505]
[1777345252531,40.62,76888.25,0.0,0.78901,0.00012,17.28135]
[1777345258138,40.62,76888.7,0.0,0.78906,0.00012,17.27881]
[1777345258190,40.62,76888.7,0.0,0.78906,0.00012,17.27881]
[1777345258291,40.62,76888.7,0.0,0.78906,0.00012,17.27868]
[1777345259039,40.62,76888.7,0.0,0.78906,0.00012,17.27868]
[1777345259200,40.62,76888.7,0.0,0.78906,0.00012,17.27868]
[1777345259548,40.62,76888.7,0.0,0.78906,0.00012,17.27868]
[1777345260334,40.61,76891.47,0.0,0.78939,0.00012,17.26341]
[1777345260395,40.61,76891.47,0.0,0.78939,0.00012,17.26341]
[1777345263278,40.61,76893.68,0.0,0.78966,0.00012,17.25126]
[1777345263330,40.61,76893.68,0.0,0.78966,0.00012,17.25126]
[1777345265104,40.61,76894.44,0.0,0.78975,0.00012,17.24687]
[1777345266824,40.61,76894.44,0.0,0.78975,0.00012,17.24687]
[1777345266916,40.61,76889.26,0.0,0.78914,0.00012,17.27511]
[1777345267105,40.61,76889.26,0.0,0.78914,0.00012,17.27511]
[1777345267821,40.61,76889.26,0.0,0.78914,0.00012,17.27511]
[1777345267913,40.61,76893.15,0.0,0.7896,0.00012,17.2537]
[1777345273678,40.61,76891.53,0.0,0.78942,0.00012,17.26229]
[1777345275090,40.61,76891.04,0.0,0.78936,0.00012,17.26494]
[1777345275134,40.61,76891.04,0.0,0.78936,0.00012,17.26494]
[1777345279719,40.61,76885.57,0.0,0.78871,0.00012,17.29476]
[1777345282345,40.61,76885.68,0.0,0.78873,0.00012,17.29402]
[1777345282391,40.61,76885.68,0.0,0.78873,0.00012,17.29402]
[1777345282552,40.61,76885.68,0.0,0.78873,0.00012,17.29402]
[1777345282605,40.61,76885.68,0.0,0.78873,0.00012,17.29402]
[1777345282741,40.61,76883.61,0.0,0.78848,0.00012,17.30532]
[1777345287776,40.61,76883.6,0.0,0.78849,0.00012,17.30493]
[1777345288783,40.61,76875.19,0.0,0.78749,0.00012,17.35096]
[1777345290447,40.61,76871.61,0.0,0.78706,0.00012,17.37056]
[1777345290503,40.61,76871.61,0.0,0.78706,0.00012,17.37056]
[1777345295832,40.61,76870.07,0.0,0.78691,0.00012,17.37454]
[1777345300812,40.61,76868.6,0.0,0.78674,0.00012,17.38254]
[1777345300844,40.61,76868.6,0.0,0.78674,0.00012,17.38254]
[1777345303481,40.61,76865.35,0.0,0.78635,0.00012,17.40025]
[1777345303526,40.61,76865.35,0.0,0.78635,0.00012,17.40025]
[1777345303888,40.61,76864.64,0.0,0.78627,0.00012,17.40405]
[1777345305815,40.61,76863.99,0.0,0.78619,0.00012,17.40757]
[1777345305818,40.61,76863.99,0.0,0.78619,0.00012,17.40757]
[1777345308923,40.61,76854.84,0.0,0.78509,0.00012,17.45734]
[1777345309572,40.61,76854.84,0.0,0.78509,0.00012,17.45734]
[1777345309623,40.61,76854.84,0.0,0.78509,0.00012,17.45734]
[1777345312028,40.61,76853.74,0.0,0.78496,0.00012,17.46315]
[1777345312145,40.61,76852.41,0.0,0.78481,0.00012,17.4703]
[1777345312950,40.61,76853.63,0.0,0.78495,0.00012,17.46354]
[1777345313656,40.61,76853.63,0.0,0.78495,0.00012,17.46354]
[1777345313701,40.61,76853.63,0.0,0.78495,0.00012,17.46354]
[1777345318993,40.6,76850.9,0.0,0.78464,0.00012,17.4778]
[1777345321136,40.6,76850.61,0.0,0.78461,0.00012,17.47926]
[1777345321150,40.6,76850.61,0.0,0.78461,0.00012,17.47926]
[1777345323411,40.6,76851.08,0.0,0.78466,0.00012,17.4767]
[1777345323463,40.6,76851.08,0.0,0.78466,0.00012,17.4767]
[1777345326042,40.6,76851.12,0.0,0.78467,0.00012,17.47648]
[1777345328836,40.6,76851.14,0.0,0.78467,0.00012,17.47638]
[1777345328889,40.6,76851.14,0.0,0.78467,0.00012,17.47638]
[1777345334098,40.6,76849.91,0.0,0.78452,0.00012,17.48309]
[1777345339133,40.6,76848.92,0.0,0.7844,0.00012,17.48848]
[1777345345174,40.6,76848.94,0.0,0.7844,0.00012,17.48837]
[1777345345180,40.6,76848.94,0.0,0.7844,0.00012,17.48837]
[1777345346450,40.6,76848.94,0.0,0.7844,0.00012,17.48838]
[1777345346502,40.6,76848.94,0.0,0.7844,0.00012,17.48838]
[1777345346551,40.6,76848.97,0.0,0.78441,0.00012,17.48822]
[1777345352224,40.6,76849.0,0.0,0.78445,0.00012,17.4837]
[1777345353550,40.6,76849.0,0.0,0.78445,0.00012,17.4837]
[1777345353817,40.6,76849.0,0.0,0.78445,0.00012,17.4837]
[1777345355227,40.6,76848.44,0.0,0.78438,0.00012,17.48675]
[1777345355279,40.6,76848.44,0.0,0.78438,0.00012,17.48675]
[1777345355380,40.6,76847.51,0.0,0.78427,0.00012,17.49181]
[1777345361526,40.6,76847.33,0.0,0.78425,0.00012,17.49275]
[1777345361578,40.6,76847.33,0.0,0.78425,0.00012,17.49275]
[1777345361631,40.6,76840.26,0.0,0.78339,0.00012,17.53119]
[1777345364308,40.6,76838.15,0.0,0.78314,0.00012,17.54244]
[1777345369231,40.6,76837.61,0.0,0.78308,0.00012,17.54506]
[1777345369252,40.6,76837.61,0.0,0.78308,0.00012,17.54506]
[1777345369342,40.6,76833.37,0.0,0.78257,0.00012,17.56801]
[1777345373016,40.6,76832.68,0.0,0.78249,0.00012,17.57155]
[1777345373065,40.6,76842.36,0.0,0.78367,0.00012,17.5188]
[1777345373370,40.6,76847.77,0.0,0.78432,0.00012,17.48936]
[1777345374827,40.6,76847.77,0.0,0.78432,0.00012,17.48936]
[1777345374877,40.6,76847.77,0.0,0.78432,0.00012,17.48936]
[1777345374929,40.6,76848.22,0.0,0.78437,0.00012,17.48689]
[1777345378690,40.6,76848.83,0.0,0.78445,0.00012,17.48355]
[1777345378711,40.6,76848.83,0.0,0.78445,0.00012,17.48355]
[1777345384448,40.6,76843.24,0.0,0.78378,0.00012,17.51365]
[1777345385185,40.6,76843.24,0.0,0.78378,0.00012,17.51365]
[1777345385237,40.6,76843.24,0.0,0.78378,0.00012,17.51365]
[1777345385784,40.6,76843.24,0.0,0.78378,0.00012,17.51365]
[1777345386000,40.6,76843.24,0.0,0.78378,0.00012,17.51365]
[1777345386101,40.6,76841.41,0.0,0.78356,0.00012,17.52348]
[1777345391497,40.59,76838.92,0.0,0.78327,0.00012,17.53659]
[1777345394383,40.59,76838.08,0.0,0.78317,0.00012,17.54098]
[1777345397358,40.59,76837.2,0.0,0.78307,0.00012,17.54544]
[1777345397796,40.59,76837.2,0.0,0.78307,0.00012,17.54544]
[1777345398546,40.59,76824.51,0.0,0.78154,0.00012,17.61409]
[1777345399552,40.59,76822.16,0.0,0.78125,0.00012,17.62674]
[1777345400559,40.59,76813.97,0.0,0.78026,0.00012,17.67095]
[1777345403382,40.59,76812.91,0.0,0.78013,0.00012,17.67662]
[1777345403434,40.59,76812.91,0.0,0.78013,0.00012,17.67662]
[1777345403581,40.59,76812.26,0.0,0.78005,0.00012,17.68009]
[1777345408479,40.59,76812.87,0.0,0.78013,0.00012,17.67665]
[1777345408531,40.59,76812.87,0.0,0.78013,0.00012,17.67665]
[1777345413651,40.59,76813.33,0.0,0.78022,0.00012,17.66966]
[1777345414658,40.59,76818.98,0.0,0.78091,0.00012,17.63909]
[1777345416672,40.59,76824.07,0.0,0.78153,0.00012,17.61133]
[1777345417660,40.59,76824.07,0.0,0.78153,0.00012,17.61133]
[1777345417670,40.59,76824.07,0.0,0.78153,0.00012,17.61133]
[1777345417712,40.59,76824.07,0.0,0.78153,0.00012,17.61133]
[1777345417761,40.59,76824.83,0.0,0.78163,0.00012,17.60712]
[1777345420624,40.59,76825.78,0.0,0.78174,0.00012,17.60193]
[1777345420676,40.59,76825.78,0.0,0.78174,0.00012,17.60193]
[1777345421112,40.59,76825.78,0.0,0.78174,0.00012,17.60193]
[1777345421706,40.59,76830.05,0.0,0.78226,0.00012,17.57871]
[1777345423246,40.59,76832.37,0.0,0.78255,0.00012,17.56609]
[1777345423254,40.59,76832.37,0.0,0.78255,0.00012,17.56609]
[1777345423273,40.59,76832.37,0.0,0.78255,0.00012,17.56609]
[1777345423721,40.59,76832.99,0.0,0.78262,0.00012,17.56272]
[1777345424892,40.59,76832.99,0.0,0.78262,0.00012,17.56272]
[1777345425735,40.59,76827.11,0.0,0.78191,0.00012,17.59456]
[1777345426986,40.59,76827.11,0.0,0.78191,0.00012,17.59456]
[1777345427038,40.59,76827.11,0.0,0.78191,0.00012,17.59456]
[1777345429757,40.59,76827.07,0.0,0.78192,0.00012,17.59428]
[1777345429763,40.59,76827.07,0.0,0.78192,0.00012,17.59428]
[1777345429812,40.59,76827.0,0.0,0.78191,0.00012,17.59453]
[1777345432846,40.59,76827.0,0.0,0.78191,0.00012,17.59453]
[1777345433134,40.59,76827.0,0.0,0.78191,0.00012,17.59453]
[1777345436139,40.58,76828.85,0.0,0.78214,0.00012,17.5841]
[1777345436194,40.58,76828.85,0.0,0.78214,0.00012,17.5841]
[1777345436458,40.58,76828.75,0.0,0.78213,0.00012,17.58451]
[1777345436510,40.58,76828.75,0.0,0.78213,0.00012,17.58451]
[1777345436813,40.58,76828.18,0.0,0.78206,0.00012,17.58759]
[1777345438830,40.58,76828.03,0.0,0.78205,0.00012,17.58839]
[1777345442858,40.58,76832.37,0.0,0.78258,0.00012,17.56473]
[1777345444872,40.58,76842.16,0.0,0.78376,0.00012,17.51154]
[1777345449907,40.58,76838.11,0.0,0.78326,0.00012,17.53392]
[1777345450624,40.58,76838.11,0.0,0.78326,0.00012,17.53392]
[1777345450631,40.58,76838.11,0.0,0.78326,0.00012,17.53392]
[1777345450937,40.58,76838.11,0.0,0.78326,0.00012,17.53392]
[1777345450989,40.58,76838.11,0.0,0.78326,0.00012,17.53392]
[1777345451038,40.58,76833.48,0.0,0.7827,0.00012,17.55913]
[1777345453082,40.58,76831.68,0.0,0.78248,0.00012,17.56892]
[1777345453135,40.58,76831.68,0.0,0.78248,0.00012,17.56892]
[1777345454515,40.58,76827.43,0.0,0.78197,0.00012,17.59197]
[1777345454552,40.58,76827.43,0.0,0.78197,0.00012,17.59197]
[1777345454943,40.58,76824.74,0.0,0.78164,0.00012,17.60653]
[1777345459101,40.58,76822.72,0.0,0.7814,0.00012,17.61733]
[1777345459153,40.58,76822.72,0.0,0.7814,0.00012,17.61733]
[1777345460984,40.58,76831.07,0.0,0.78242,0.00012,17.57192]
[1777345461707,40.58,76831.07,0.0,0.78242,0.00012,17.57192]
[1777345461749,40.58,76831.07,0.0,0.78242,0.00012,17.57192]
[1777345467027,40.58,76832.92,0.0,0.78265,0.00012,17.56162]
[1777345469718,40.58,76829.99,0.0,0.78229,0.00012,17.57734]
[1777345469767,40.58,76829.99,0.0,0.78229,0.00012,17.57734]
[1777345469902,40.58,76829.99,0.0,0.78229,0.00012,17.57734]
[1777345469909,40.58,76829.99,0.0,0.78229,0.00012,17.57734]
[1777345470048,40.58,76829.31,0.0,0.78221,0.00012,17.58103]
[1777345474077,40.58,76825.5,0.0,0.78178,0.00012,17.59728]
[1777345474494,40.58,76825.5,0.0,0.78178,0.00012,17.59728]
[1777345474582,40.58,76825.5,0.0,0.78178,0.00012,17.59728]
[1777345474599,40.58,76825.5,0.0,0.78178,0.00012,17.59728]
[1777345474650,40.58,76825.5,0.0,0.78178,0.00012,17.59728]
[1777345474818,40.58,76825.5,0.0,0.78178,0.00012,17.59728]
[1777345475084,40.58,76822.56,0.0,0.78143,0.00012,17.61319]
[1777345475703,40.58,76822.56,0.0,0.78143,0.00012,17.61319]
[1777345475750,40.58,76822.56,0.0,0.78143,0.00012,17.61319]
[1777345476091,40.58,76816.89,0.0,0.78074,0.00012,17.64385]
[1777345479698,40.58,76815.74,0.0,0.7806,0.00012,17.6499]
[1777345479740,40.58,76815.74,0.0,0.7806,0.00012,17.6499]
[1777345482893,40.58,76818.49,0.0,0.78094,0.00012,17.63467]
[1777345482945,40.58,76818.49,0.0,0.78094,0.00012,17.63467]
[1777345483025,40.58,76818.49,0.0,0.78094,0.00012,17.63467]
[1777345483077,40.58,76818.49,0.0,0.78094,0.00012,17.63467]
[1777345483140,40.58,76820.41,0.0,0.78118,0.00012,17.62428]
[1777345492203,40.58,76817.36,0.0,0.78082,0.00012,17.64019]
[1777345492275,40.58,76817.36,0.0,0.78082,0.00012,17.64019]
[1777345492351,40.58,76817.36,0.0,0.78082,0.00012,17.64019]
[1777345492607,40.58,76817.36,0.0,0.78082,0.00012,17.64019]
[1777345492659,40.58,76817.36,0.0,0.78082,0.00012,17.64019]
[1777345493210,40.58,76815.92,0.0,0.78064,0.00012,17.64798]
[1777345496636,40.58,76815.01,0.0,0.78054,0.00012,17.65274]
[1777345496688,40.58,76815.01,0.0,0.78054,0.00012,17.65274]
[1777345498428,40.58,76813.84,0.0,0.7804,0.00012,17.65889]
[1777345498472,40.58,76813.84,0.0,0.7804,0.00012,17.65889]
[1777345499251,40.57,76814.55,0.0,0.78048,0.00012,17.65495]
[1777345502835,40.57,76814.52,0.0,0.78048,0.00012,17.65502]
[1777345502935,40.57,76814.52,0.0,0.78048,0.00012,17.65502]
[1777345502968,40.57,76813.11,0.0,0.78032,0.00012,17.66245]
[1777345503526,40.57,76813.11,0.0,0.78032,0.00012,17.66245]
[1777345503578,40.57,76813.11,0.0,0.78032,0.00012,17.66245]
[1777345504632,40.57,76811.1,0.0,0.78007,0.00012,17.67332]
[1777345504684,40.57,76811.1,0.0,0.78007,0.00012,17.67332]
[1777345506301,40.57,76815.71,0.0,0.78064,0.00012,17.64807]
[1777345507660,40.57,76815.71,0.0,0.78064,0.00012,17.64807]
[1777345507951,40.57,76815.71,0.0,0.78064,0.00012,17.64807]
[1777345508017,40.57,76820.16,0.0,0.78119,0.00012,17.62384]
[1777345510947,40.57,76822.68,0.0,0.78149,0.00012,17.61015]
[1777345510994,40.57,76822.68,0.0,0.78149,0.00012,17.61015]
[1777345511048,40.57,76822.86,0.0,0.78152,0.00012,17.60911]
[1777345512764,40.57,76823.8,0.0,0.78163,0.00012,17.60401]
[1777345512961,40.57,76823.8,0.0,0.78163,0.00012,17.60401]
[1777345513062,40.57,76830.47,0.0,0.78244,0.00012,17.56781]
[1777345518386,40.57,76833.83,0.0,0.78286,0.00012,17.54927]
[1777345520276,40.57,76833.83,0.0,0.78286,0.00012,17.54927]
[1777345520328,40.57,76837.48,0.0,0.7833,0.00012,17.52933]
[1777345520773,40.57,76837.48,0.0,0.7833,0.00012,17.52933]
[1777345520852,40.57,76837.48,0.0,0.7833,0.00012,17.52933]
[1777345520875,40.57,76840.07,0.0,0.78362,0.00012,17.51492]
[1777345522414,40.57,76843.79,0.0,0.78407,0.00012,17.49454]
[1777345525579,40.57,76845.4,0.0,0.78427,0.00012,17.48552]
[1777345525583,40.57,76845.4,0.0,0.78427,0.00012,17.48552]
[1777345527868,40.57,76846.16,0.0,0.78437,0.00012,17.48116]
[1777345528073,40.57,76846.16,0.0,0.78437,0.00012,17.48116]
[1777345528175,40.57,76846.16,0.0,0.78437,0.00012,17.48096]
[1777345528439,40.57,76846.16,0.0,0.78437,0.00012,17.48096]
[1777345528456,40.57,76848.12,0.0,0.78461,0.00012,17.47027]
[1777345529565,40.57,76848.12,0.0,0.78461,0.00012,17.47027]
[1777345529625,40.57,76848.12,0.0,0.78461,0.00012,17.47027]
[1777345529666,40.57,76844.48,0.0,0.78417,0.00012,17.49003]
[1777345531476,40.56,76838.06,0.0,0.78344,0.00012,17.52035]
[1777345534713,40.56,76838.14,0.0,0.78345,0.00012,17.51961]
[1777345534742,40.56,76792.4,0.0,0.77787,0.00012,17.76707]
[1777345536125,40.56,76792.4,0.0,0.77787,0.00012,17.76707]
[1777345536184,40.56,76777.84,0.0,0.77608,0.00012,17.8453]
[1777345537519,40.56,76768.97,0.0,0.77498,0.00012,17.8928]
[1777345538526,40.56,76760.0,0.0,0.77387,0.00012,17.94069]
[1777345540540,40.56,76754.04,0.0,0.77313,0.00012,17.97224]
[1777345545575,40.56,76751.06,0.0,0.77278,0.00012,17.9874]
[1777345550933,40.56,76752.58,0.0,0.77297,0.00012,17.97904]
[1777345550980,40.56,76752.58,0.0,0.77297,0.00012,17.97904]
[1777345551225,40.56,76752.58,0.0,0.77297,0.00012,17.97904]
[1777345551277,40.56,76752.58,0.0,0.77297,0.00012,17.97904]
[1777345551228,40.56,76751.62,0.0,0.77285,0.00012,17.98404]
[1777345556652,40.56,76755.61,0.0,0.77336,0.00012,17.96254]
[1777345558133,40.56,76755.61,0.0,0.77336,0.00012,17.96254]
[1777345558223,40.56,76755.61,0.0,0.77336,0.00012,17.96254]
[1777345558267,40.56,76755.61,0.0,0.77336,0.00012,17.96254]
[1777345558314,40.56,76755.61,0.0,0.77336,0.00012,17.96254]
[1777345558261,40.55,76760.38,0.0,0.77395,0.00012,17.93687]
[1777345563701,40.55,76769.45,0.0,0.77509,0.00012,17.88798]
[1777345564664,40.55,76769.45,0.0,0.77509,0.00012,17.88798]
[1777345564797,40.55,76769.45,0.0,0.77509,0.00012,17.88798]
[1777345564916,40.55,76769.45,0.0,0.77509,0.00012,17.88798]
[1777345565106,40.55,76769.45,0.0,0.77509,0.00012,17.88798]
[1777345565205,40.55,76774.63,0.0,0.77574,0.00012,17.86]
[1777345569905,40.55,76777.81,0.0,0.77613,0.00012,17.84268]
[1777345569965,40.55,76777.81,0.0,0.77613,0.00012,17.84268]
[1777345570006,40.55,76777.81,0.0,0.77613,0.00012,17.84268]
[1777345573469,40.55,76775.36,0.0,0.77584,0.00012,17.85551]
[1777345573521,40.55,76775.36,0.0,0.77584,0.00012,17.85551]
[1777345573771,40.55,76774.81,0.0,0.77577,0.00012,17.85837]
[1777345576860,40.55,76774.73,0.0,0.77576,0.00012,17.85872]
[1777345576866,40.55,76774.73,0.0,0.77576,0.00012,17.85872]
[1777345582790,40.55,76773.8,0.0,0.77566,0.00012,17.86306]
[1777345582887,40.55,76773.8,0.0,0.77566,0.00012,17.86306]
[1777345582959,40.55,76773.8,0.0,0.77566,0.00012,17.86306]
[1777345583005,40.55,76773.8,0.0,0.77566,0.00012,17.86306]
[1777345583091,40.55,76765.29,0.0,0.77461,0.00012,17.90854]
[1777345584848,40.55,76760.27,0.0,0.77399,0.00012,17.93532]
[1777345586494,40.55,76760.5,0.0,0.77402,0.00012,17.93402]
[1777345586636,40.55,76760.5,0.0,0.77402,0.00012,17.93402]
[1777345586652,40.55,76760.5,0.0,0.77402,0.00012,17.93402]
[1777345586862,40.54,76768.83,0.0,0.77506,0.00012,17.88936]
[1777345589399,40.54,76769.52,0.0,0.77514,0.00012,17.88554]
[1777345589435,40.54,76769.52,0.0,0.77514,0.00012,17.88554]
[1777345589883,40.54,76771.33,0.0,0.77537,0.00012,17.87571]
[1777345594918,40.54,76771.62,0.0,0.77545,0.00012,17.8694]
[1777345596973,40.54,76771.3,0.0,0.77541,0.00012,17.8711]
[1777345597018,40.54,76771.3,0.0,0.77541,0.00012,17.8711]
[1777345602352,40.54,76770.28,0.0,0.77529,0.00012,17.87651]
[1777345602404,40.54,76770.28,0.0,0.77529,0.00012,17.87651]
[1777345606339,40.54,76768.52,0.0,0.77507,0.00012,17.88589]
[1777345605995,40.54,76764.83,0.0,0.77461,0.00012,17.90561]
[1777345606381,40.54,76764.83,0.0,0.77461,0.00012,17.90561]
[1777345609744,40.54,76763.56,0.0,0.77446,0.00012,17.91225]
[1777345609795,40.54,76763.56,0.0,0.77446,0.00012,17.91225]
[1777345610023,40.54,76763.24,0.0,0.77442,0.00012,17.9139]
[1777345611029,40.54,76763.24,0.0,0.77442,0.00012,17.9139]
[1777345616065,40.54,76761.21,0.0,0.77418,0.00012,17.92433]
[1777345621100,40.54,76760.26,0.0,0.77407,0.00012,17.92902]
[1777345623114,40.54,76766.66,0.0,0.77486,0.00012,17.89465]
[1777345628148,40.54,76762.47,0.0,0.77435,0.00012,17.91686]
[1777345633184,40.53,76760.43,0.0,0.7741,0.00012,17.9274]
[1777345636205,40.53,76756.94,0.0,0.77367,0.00012,17.94581]
[1777345639226,40.53,76753.28,0.0,0.77323,0.00012,17.96501]
[1777345644261,40.53,76752.24,0.0,0.77311,0.00012,17.97008]
[1777345648289,40.53,76747.45,0.0,0.77251,0.00012,17.99568]
[1777345649296,40.53,76752.12,0.0,0.77309,0.00012,17.97074]
[1777345654331,40.53,76753.83,0.0,0.77335,0.00012,17.95676]
[1777345654758,40.53,76753.83,0.0,0.77335,0.00012,17.95676]
[1777345655338,40.53,76754.62,0.0,0.77345,0.00012,17.95245]
[1777345660398,40.53,76754.3,0.0,0.77342,0.00012,17.95381]
[1777345660489,40.53,76754.3,0.0,0.77342,0.00012,17.95372]
[1777345662320,40.53,76754.3,0.0,0.77342,0.00012,17.95372]
[1777345662389,40.53,76732.71,0.0,0.77072,0.00013,18.0686]
[1777345662889,40.53,76732.71,0.0,0.77072,0.00013,18.0686]
[1777345663396,40.53,76731.01,0.0,0.77051,0.00013,18.07761]
[1777345664403,40.53,76713.3,0.0,0.76828,0.00013,18.17133]
[1777345665295,40.53,76713.3,0.0,0.76828,0.00013,18.17133]
[1777345665410,40.53,76689.36,0.0,0.76525,0.00013,18.29725]
[1777345666417,40.52,76679.88,0.0,0.76404,0.00013,18.34671]
[1777345667618,40.52,76680.1,0.0,0.76408,0.00013,18.34534]
[1777345668430,40.52,76685.73,0.0,0.7648,0.00013,18.31584]
[1777345668519,40.52,76685.73,0.0,0.7648,0.00013,18.31584]
[1777345669885,40.52,76685.73,0.0,0.7648,0.00013,18.31584]
[1777345670174,40.52,76689.55,0.0,0.76528,0.00013,18.29583]
[1777345672566,40.52,76690.92,0.0,0.76545,0.00013,18.28867]
[1777345673465,40.52,76699.05,0.0,0.76649,0.00013,18.24602]
[1777345674472,40.52,76704.68,0.0,0.7672,0.00013,18.21646]
[1777345678501,40.53,76712.19,0.0,0.76814,0.00013,18.17732]
[1777345679508,40.53,76718.36,0.0,0.76891,0.00013,18.14487]
[1777345681522,40.53,76729.12,0.0,0.77026,0.00013,18.08798]
[1777345682535,40.53,76721.86,0.0,0.76935,0.00013,18.1265]
[1777345683538,40.53,76705.23,0.0,0.76725,0.00013,18.2145]
[1777345684545,40.53,76701.95,0.0,0.76683,0.00013,18.23186]
[1777345690231,40.53,76704.3,0.0,0.76712,0.00013,18.21981]
[1777345690569,40.53,76704.3,0.0,0.76711,0.00013,18.21998]
[1777345694132,40.53,76705.8,0.0,0.7673,0.00013,18.21223]
[1777345694182,40.53,76705.8,0.0,0.7673,0.00013,18.21223]
[1777345699610,40.53,76704.08,0.0,0.76707,0.00013,18.22167]
[1777345699681,40.53,76704.08,0.0,0.76707,0.00013,18.22167]
[1777345702708,40.53,76710.02,0.0,0.76782,0.00013,18.19074]
[1777345704225,40.53,76710.02,0.0,0.76782,0.00013,18.19074]
[1777345704275,40.53,76710.02,0.0,0.76782,0.00013,18.19074]
[1777345705574,40.54,76709.57,0.0,0.76776,0.00013,18.19335]
[1777345705627,40.54,76709.57,0.0,0.76776,0.00013,18.19335]
[1777345705736,40.54,76707.87,0.0,0.76754,0.00013,18.20242]
[1777345708182,40.54,76705.05,0.0,0.76718,0.00013,18.21738]
[1777345708187,40.54,76705.05,0.0,0.76718,0.00013,18.21738]
[1777345709418,40.54,76705.77,0.0,0.76727,0.00013,18.21375]
[1777345709498,40.54,76705.16,0.0,0.76719,0.00013,18.21696]
[1777345714804,40.54,76725.34,0.0,0.76977,0.00013,18.10611]
[1777345715811,40.54,76729.91,0.0,0.77034,0.00013,18.0819]
[1777345716889,40.54,76729.91,0.0,0.77034,0.00013,18.0819]
[1777345716933,40.54,76729.91,0.0,0.77034,0.00013,18.0819]
[1777345720762,40.54,76728.52,0.0,0.77016,0.00013,18.08942]
[1777345720814,40.54,76728.52,0.0,0.77016,0.00013,18.08942]
[1777345720864,40.54,76728.59,0.0,0.77017,0.00013,18.08908]
[1777345723334,40.54,76728.59,0.0,0.77017,0.00013,18.08908]
[1777345723385,40.54,76728.59,0.0,0.77017,0.00013,18.08908]
[1777345726887,40.54,76735.45,0.0,0.77103,0.00013,18.05293]
[1777345727896,40.54,76740.75,0.0,0.77169,0.00013,18.02485]
[1777345728902,40.54,76748.22,0.0,0.77262,0.00012,17.9852]
[1777345729909,40.54,76756.98,0.0,0.77371,0.00012,17.93863]
[1777345731923,40.54,76758.16,0.0,0.77385,0.00012,17.93238]
[1777345734583,40.54,76761.26,0.0,0.77424,0.00012,17.91587]
[1777345734637,40.54,76761.26,0.0,0.77424,0.00012,17.91587]
[1777345735378,40.54,76761.26,0.0,0.77424,0.00012,17.91587]
[1777345735952,40.54,76747.78,0.0,0.77256,0.00012,17.9879]
[1777345737966,40.54,76742.2,0.0,0.77186,0.00013,18.01781]
[1777345738973,40.54,76737.47,0.0,0.77126,0.00013,18.04309]
[1777345740862,40.54,76735.86,0.0,0.77106,0.00013,18.05176]
[1777345741073,40.54,76735.86,0.0,0.77106,0.00013,18.05176]
[1777345741893,40.54,76734.5,0.0,0.77088,0.00013,18.05915]
[1777345741931,40.54,76734.5,0.0,0.77088,0.00013,18.05915]
[1777345741994,40.54,76733.15,0.0,0.77071,0.00013,18.06632]
[1777345747029,40.55,76735.48,0.0,0.771,0.00013,18.05436]
[1777345748500,40.55,76735.48,0.0,0.771,0.00013,18.05436]
[1777345748563,40.55,76737.58,0.0,0.77126,0.00013,18.04335]
[1777345750930,40.55,76737.74,0.0,0.77127,0.00013,18.04281]
[1777345750969,40.55,76737.74,0.0,0.77127,0.00013,18.04281]
[1777345751070,40.55,76737.74,0.0,0.77126,0.00013,18.04298]
[1777345753071,40.55,76746.24,0.0,0.77232,0.00012,17.99804]
[1777345753747,40.55,76746.24,0.0,0.77232,0.00012,17.99804]
[1777345753947,40.55,76746.24,0.0,0.77232,0.00012,17.99804]
[1777345758239,40.55,76746.33,0.0,0.77233,0.00012,17.99785]
[1777345758291,40.55,76746.33,0.0,0.77233,0.00012,17.99785]
[1777345758830,40.55,76748.58,0.0,0.7726,0.00012,17.98599]
[1777345758858,40.55,76748.58,0.0,0.7726,0.00012,17.98599]
[1777345759113,40.55,76749.96,0.0,0.77278,0.00012,17.97863]
[1777345762943,40.55,76750.41,0.0,0.77283,0.00012,17.97642]
[1777345762995,40.55,76750.41,0.0,0.77283,0.00012,17.97642]
[1777345767759,40.55,76748.3,0.0,0.77256,0.00012,17.98802]
[1777345767811,40.55,76748.3,0.0,0.77256,0.00012,17.98802]
[1777345769769,40.55,76748.21,0.0,0.77254,0.00012,17.9886]
[1777345769812,40.55,76748.21,0.0,0.77254,0.00012,17.9886]
[1777345770190,40.55,76748.09,0.0,0.77253,0.00012,17.98928]
[1777345775226,40.56,76748.2,0.0,0.77257,0.00012,17.98456]
[1777345777213,40.56,76748.37,0.0,0.77259,0.00012,17.98369]
[1777345777265,40.56,76748.37,0.0,0.77259,0.00012,17.98369]
[1777345777669,40.56,76749.36,0.0,0.77271,0.00012,17.97847]
[1777345777721,40.56,76749.36,0.0,0.77271,0.00012,17.97847]
[1777345779254,40.56,76748.49,0.0,0.7726,0.00012,17.9832]
[1777345782042,40.56,76749.1,0.0,0.77268,0.00012,17.98005]
[1777345783282,40.56,76749.14,0.0,0.77268,0.00012,17.97994]
[1777345785115,40.56,76749.03,0.0,0.77266,0.00012,17.98057]
[1777345785159,40.56,76749.03,0.0,0.77266,0.00012,17.98057]
[1777345790129,40.56,76750.41,0.0,0.77283,0.00012,17.97347]
[1777345790250,40.56,76750.41,0.0,0.77283,0.00012,17.97347]
[1777345790306,40.56,76750.41,0.0,0.77283,0.00012,17.97347]
[1777345790903,40.56,76752.11,0.0,0.77304,0.00012,17.96447]
[1777345791071,40.56,76752.11,0.0,0.77304,0.00012,17.96447]
[1777345791389,40.56,76752.11,0.0,0.77304,0.00012,17.96447]
[1777345791440,40.56,76752.11,0.0,0.77304,0.00012,17.96447]
[1777345791490,40.56,76756.36,0.0,0.77357,0.00012,17.94187]
[1777345792808,40.56,76758.26,0.0,0.7738,0.00012,17.93183]
[1777345793352,40.56,76759.33,0.0,0.77393,0.00012,17.92622]
[1777345798387,40.56,76763.59,0.0,0.77445,0.00012,17.90406]
[1777345800122,40.56,76763.82,0.0,0.77448,0.00012,17.90297]
[1777345800174,40.56,76763.82,0.0,0.77448,0.00012,17.90297]
[1777345802414,40.56,76776.39,0.0,0.77603,0.00012,17.83601]
[1777345803422,40.56,76781.9,0.0,0.7767,0.00012,17.80657]
[1777345806443,40.57,76776.32,0.0,0.776,0.00012,17.83696]
[1777345806591,40.57,76776.32,0.0,0.776,0.00012,17.83696]
[1777345806740,40.57,76776.32,0.0,0.776,0.00012,17.83696]
[1777345807931,40.57,76776.1,0.0,0.77597,0.00012,17.83826]
[1777345807983,40.57,76776.1,0.0,0.77597,0.00012,17.83826]
[1777345808456,40.57,76777.0,0.0,0.77608,0.00012,17.83355]
[1777345811055,40.57,76777.44,0.0,0.77613,0.00012,17.83144]
[1777345811061,40.57,76777.44,0.0,0.77613,0.00012,17.83144]
[1777345816512,40.57,76781.87,0.0,0.77667,0.00012,17.80827]
[1777345818233,40.57,76781.71,0.0,0.77665,0.00012,17.80917]
[1777345818241,40.57,76781.71,0.0,0.77665,0.00012,17.80917]
[1777345818607,40.57,76781.18,0.0,0.77658,0.00012,17.81205]
[1777345818659,40.57,76781.18,0.0,0.77658,0.00012,17.81205]
[1777345819534,40.57,76779.83,0.0,0.77641,0.00012,17.81932]
[1777345824569,40.57,76782.32,0.0,0.77672,0.00012,17.80602]
[1777345825144,40.57,76782.32,0.0,0.77672,0.00012,17.80602]
[1777345825176,40.57,76782.32,0.0,0.77672,0.00012,17.80602]
[1777345829638,40.57,76786.75,0.0,0.77726,0.00012,17.78245]
[1777345829691,40.57,76786.75,0.0,0.77726,0.00012,17.78245]
[1777345830072,40.57,76786.75,0.0,0.77726,0.00012,17.78245]
[1777345830124,40.57,76786.75,0.0,0.77726,0.00012,17.78245]
[1777345830355,40.57,76786.75,0.0,0.77726,0.00012,17.7825]
[1777345835222,40.57,76787.06,0.0,0.77733,0.00012,17.77662]
[1777345835267,40.57,76787.06,0.0,0.77733,0.00012,17.77662]
[1777345841176,40.58,76788.43,0.0,0.77749,0.00012,17.7697]
[1777345841186,40.58,76788.43,0.0,0.77749,0.00012,17.7697]
[1777345843435,40.58,76788.75,0.0,0.77752,0.00012,17.76816]
[1777345843448,40.58,76788.75,0.0,0.77752,0.00012,17.76816]
[1777345843490,40.58,76788.71,0.0,0.77751,0.00012,17.76856]
[1777345848714,40.58,76788.03,0.0,0.77742,0.00012,17.77258]
[1777345848773,40.58,76788.03,0.0,0.77742,0.00012,17.77258]
[1777345848874,40.58,76788.16,0.0,0.77744,0.00012,17.77197]
[1777345855787,40.58,76788.13,0.0,0.77742,0.00012,17.77259]
[1777345857572,40.58,76788.13,0.0,0.77742,0.00012,17.77259]
[1777345857624,40.58,76788.13,0.0,0.77742,0.00012,17.77259]
[1777345858096,40.58,76788.13,0.0,0.77742,0.00012,17.77271]
[1777345858146,40.58,76788.13,0.0,0.77742,0.00012,17.77271]
[1777345858152,40.58,76788.2,0.0,0.77743,0.00012,17.77233]
[1777345863621,40.58,76788.42,0.0,0.77745,0.00012,17.77141]
[1777345863665,40.58,76788.21,0.0,0.77742,0.00012,17.77266]
[1777345865592,40.58,76788.21,0.0,0.77742,0.00012,17.77266]
[1777345865857,40.58,76787.39,0.0,0.77732,0.00012,17.7772]
[1777345867020,40.58,76787.39,0.0,0.77732,0.00012,17.7772]
[1777345873686,40.58,76786.82,0.0,0.77724,0.00012,17.78038]
[1777345873739,40.58,76786.82,0.0,0.77724,0.00012,17.78038]
[1777345874057,40.58,76786.82,0.0,0.77724,0.00012,17.78038]
[1777345874101,40.58,76786.82,0.0,0.77724,0.00012,17.78038]
[1777345874494,40.58,76786.82,0.0,0.77724,0.00012,17.78038]
[1777345874595,40.59,76786.82,0.0,0.77724,0.00012,17.78077]
[1777345874920,40.59,76781.44,0.0,0.77657,0.00012,17.80966]
[1777345879955,40.59,76778.28,0.0,0.77617,0.00012,17.82714]
[1777345884990,40.59,76778.08,0.0,0.77613,0.00012,17.82868]
[1777345889192,40.59,76776.66,0.0,0.77595,0.00012,17.83657]
[1777345889207,40.59,76776.66,0.0,0.77595,0.00012,17.83657]
[1777345889699,40.59,76776.43,0.0,0.77592,0.00012,17.83789]
[1777345889710,40.59,76776.43,0.0,0.77592,0.00012,17.83789]
[1777345890040,40.59,76774.53,0.0,0.77569,0.00012,17.84815]
[1777345895454,40.59,76776.05,0.0,0.7759,0.00012,17.83594]
[1777345895506,40.59,76776.05,0.0,0.7759,0.00012,17.83594]
[1777345895547,40.59,76776.05,0.0,0.7759,0.00012,17.83594]
[1777345895592,40.59,76776.05,0.0,0.7759,0.00012,17.83594]
[1777345895555,40.59,76777.08,0.0,0.77603,0.00012,17.83059]
[1777345896084,40.59,76778.44,0.0,0.77619,0.00012,17.82329]
[1777345902125,40.6,76778.39,0.0,0.77618,0.00012,17.82411]
[1777345903611,40.6,76778.39,0.0,0.77618,0.00012,17.82411]
[1777345903664,40.6,76778.39,0.0,0.77618,0.00012,17.82411]
[1777345903963,40.6,76778.27,0.0,0.77616,0.00012,17.82493]
[1777345904150,40.6,76778.27,0.0,0.77616,0.00012,17.82493]
[1777345904167,40.6,76773.99,0.0,0.77563,0.00012,17.84786]
[1777345909175,40.6,76773.97,0.0,0.77562,0.00012,17.84827]
[1777345914209,40.6,76774.06,0.0,0.77562,0.00012,17.84808]
[1777345914771,40.6,76774.06,0.0,0.77562,0.00012,17.84808]
[1777345914812,40.6,76774.06,0.0,0.77562,0.00012,17.84808]
[1777345918860,40.6,76767.39,0.0,0.77479,0.00012,17.88397]
[1777345918971,40.6,76767.39,0.0,0.77479,0.00012,17.88397]
[1777345919167,40.6,76767.39,0.0,0.77479,0.00012,17.88397]
[1777345919214,40.6,76767.39,0.0,0.77479,0.00012,17.88397]
[1777345919316,40.6,76764.12,0.0,0.77438,0.00012,17.9015]
[1777345926295,40.6,76760.29,0.0,0.77391,0.00012,17.92184]
[1777345927045,40.6,76760.29,0.0,0.77391,0.00012,17.92184]
[1777345927057,40.6,76760.29,0.0,0.77391,0.00012,17.92184]
[1777345927393,40.6,76760.29,0.0,0.77391,0.00012,17.92184]
[1777345927446,40.6,76760.29,0.0,0.77391,0.00012,17.92184]
[1777345927539,40.6,76761.12,0.0,0.77402,0.00012,17.91736]
[1777345927920,40.6,76761.12,0.0,0.77402,0.00012,17.91736]
[1777345928309,40.6,76758.23,0.0,0.77366,0.00012,17.93275]
[1777345933344,40.6,76759.28,0.0,0.77379,0.00012,17.9272]
[1777345935765,40.6,76759.35,0.0,0.77379,0.00012,17.92692]
[1777345935836,40.6,76759.35,0.0,0.77379,0.00012,17.92692]
[1777345939386,40.6,76764.66,0.0,0.77445,0.00012,17.89853]
[1777345944421,40.6,76765.03,0.0,0.7745,0.00012,17.89652]
[1777345948613,40.6,76765.36,0.0,0.77454,0.00012,17.89474]
[1777345948662,40.6,76765.36,0.0,0.77454,0.00012,17.89474]
[1777345949049,40.6,76764.9,0.0,0.77448,0.00012,17.89719]
[1777345949101,40.6,76764.9,0.0,0.77448,0.00012,17.89719]
[1777345949456,40.6,76763.57,0.0,0.77432,0.00012,17.90428]
[1777345954491,40.6,76763.92,0.0,0.77439,0.00012,17.8984]
[1777345957348,40.6,76764.66,0.0,0.77448,0.00012,17.89459]
[1777345962547,40.6,76766.36,0.0,0.77468,0.00012,17.88601]
[1777345967582,40.6,76765.93,0.0,0.77461,0.00012,17.88877]
[1777345972616,40.61,76765.61,0.0,0.77456,0.00012,17.89096]
[1777345977651,40.61,76767.49,0.0,0.77479,0.00012,17.88144]
[1777345986715,40.61,76767.36,0.0,0.77475,0.00012,17.88318]
[1777345991750,40.62,76768.07,0.0,0.77482,0.00012,17.87995]
[1777345995777,40.62,76762.54,0.0,0.77413,0.00012,17.90993]
[1777346000813,40.62,76764.34,0.0,0.77434,0.00012,17.90077]
[1777346005848,40.62,76766.12,0.0,0.77455,0.00012,17.89179]
[1777346013904,40.63,76765.36,0.0,0.77447,0.00012,17.89232]
[1777346023973,40.63,76765.36,0.0,0.77445,0.00012,17.89336]
[1777346030017,40.63,76764.39,0.0,0.77431,0.00012,17.89917]
[1777346036059,40.63,76764.54,0.0,0.77432,0.00012,17.89896]
[1777346042101,40.64,76764.74,0.0,0.77433,0.00012,17.89849]
[1777346047136,40.64,76766.63,0.0,0.77455,0.00012,17.88892]
[1777346052171,40.64,76769.54,0.0,0.7749,0.00012,17.87382]
[1777346057205,40.64,76768.63,0.0,0.77479,0.00012,17.87888]
[1777346062241,40.64,76769.33,0.0,0.77487,0.00012,17.87531]
[1777346070297,40.64,76768.84,0.0,0.7748,0.00012,17.87819]
[1777346072311,40.64,76765.02,0.0,0.77436,0.00012,17.89427]
[1777346078354,40.65,76763.48,0.0,0.77416,0.00012,17.90293]
[1777346083388,40.65,76763.58,0.0,0.77416,0.00012,17.90281]
[1777346088424,40.65,76764.18,0.0,0.77423,0.00012,17.89995]
[1777346093459,40.65,76764.2,0.0,0.77423,0.00012,17.90014]
[1777346098494,40.65,76766.21,0.0,0.77446,0.00012,17.88993]
[1777346101515,40.65,76761.47,0.0,0.77387,0.00012,17.91546]
[1777346106550,40.65,76763.32,0.0,0.7741,0.00012,17.9058]
[1777346109571,40.65,76769.17,0.0,0.77482,0.00012,17.87478]
[1777346114606,40.66,76766.34,0.0,0.77446,0.00012,17.88999]
[1777346119641,40.66,76766.24,0.0,0.77445,0.00012,17.89056]
[1777346124676,40.66,76763.24,0.0,0.77408,0.00012,17.90658]
[1777346129710,40.66,76761.72,0.0,0.77389,0.00012,17.91461]
[1777346134747,40.66,76761.82,0.0,0.77393,0.00012,17.91006]
[1777346137768,40.66,76767.94,0.0,0.77468,0.00012,17.87763]
[1777346141796,40.66,76774.2,0.0,0.77546,0.00012,17.84429]
[1777346146831,40.66,76777.74,0.0,0.77589,0.00012,17.82573]
[1777346151865,40.66,76778.8,0.0,0.77601,0.00012,17.82024]
[1777346156901,40.66,76782.98,0.0,0.77653,0.00012,17.79777]
[1777346161939,40.66,76782.19,0.0,0.77643,0.00012,17.80203]
[1777346163950,40.66,76787.04,0.0,0.77703,0.00012,17.77604]
[1777346168985,40.66,76785.94,0.0,0.77689,0.00012,17.7821]
[1777346170999,40.66,76781.8,0.0,0.77638,0.00012,17.80433]
[1777346176034,40.66,76775.03,0.0,0.77554,0.00012,17.84058]
[1777346181069,40.66,76774.4,0.0,0.77547,0.00012,17.84376]
[1777346186104,40.66,76779.21,0.0,0.77607,0.00012,17.81786]
[1777346192146,40.66,76780.56,0.0,0.77627,0.00012,17.80625]
[1777346196174,40.66,76785.18,0.0,0.77684,0.00012,17.78152]
[1777346201209,40.66,76787.65,0.0,0.77715,0.00012,17.76808]
[1777346206244,40.66,76787.18,0.0,0.7771,0.00012,17.7703]
[1777346211279,40.66,76786.69,0.0,0.77704,0.00012,17.7726]
[1777346216314,40.66,76788.7,0.0,0.77729,0.00012,17.76176]
[1777346222356,40.66,76788.77,0.0,0.7773,0.00012,17.76153]
[1777346231419,40.66,76791.63,0.0,0.77765,0.00012,17.74635]
[1777346236454,40.66,76792.89,0.0,0.7778,0.00012,17.73979]
[1777346241489,40.66,76791.41,0.0,0.77761,0.00012,17.74796]
[1777346246526,40.66,76781.54,0.0,0.7764,0.00012,17.80067]
[1777346247533,40.66,76774.37,0.0,0.77551,0.00012,17.83906]
[1777346249547,40.66,76773.49,0.0,0.7754,0.00012,17.84369]
[1777346254582,40.66,76773.42,0.0,0.77543,0.00012,17.83991]
[1777346259625,40.66,76773.42,0.0,0.77542,0.00012,17.84015]
[1777346272715,40.66,76773.56,0.0,0.77542,0.00012,17.84018]
[1777346278757,40.66,76776.18,0.0,0.77574,0.00012,17.82655]
[1777346283793,40.67,76778.27,0.0,0.77598,0.00012,17.81583]
[1777346289835,40.67,76779.43,0.0,0.77612,0.00012,17.81018]
[1777346295877,40.67,76780.58,0.0,0.77625,0.00012,17.80441]
[1777346300914,40.67,76782.47,0.0,0.77648,0.00012,17.79429]
[1777346306956,40.67,76784.78,0.0,0.77676,0.00012,17.78206]
[1777346314005,40.67,76788.73,0.0,0.77728,0.00012,17.75671]
[1777346319040,40.67,76785.38,0.0,0.77686,0.00012,17.77485]
[1777346324075,40.67,76785.19,0.0,0.77684,0.00012,17.77599]
[1777346329110,40.67,76783.47,0.0,0.77662,0.00012,17.78531]
[1777346334145,40.67,76782.82,0.0,0.77654,0.00012,17.7888]
[1777346339180,40.67,76780.98,0.0,0.77632,0.00012,17.79863]
[1777346342201,40.67,76773.13,0.0,0.77535,0.00012,17.84057]
[1777346343207,40.67,76766.61,0.0,0.77454,0.00012,17.87551]
[1777346349252,40.68,76768.4,0.0,0.77474,0.00012,17.8666]
[1777346354285,40.68,76768.9,0.0,0.77479,0.00012,17.86454]
[1777346359321,40.68,76768.86,0.0,0.77477,0.00012,17.86535]
[1777346364356,40.68,76766.08,0.0,0.77442,0.00012,17.8807]
[1777346369390,40.69,76764.77,0.0,0.77424,0.00012,17.88813]
[1777346375433,40.69,76764.84,0.0,0.77427,0.00012,17.884]
[1777346379461,40.69,76760.19,0.0,0.77369,0.00012,17.90918]
[1777346384496,40.69,76758.25,0.0,0.77344,0.00012,17.91982]
[1777346390538,40.69,76756.8,0.0,0.77325,0.00012,17.92782]
[1777346394566,40.69,76738.1,0.0,0.77092,0.00013,18.0271]
[1777346396030,40.69,76735.74,0.0,0.77062,0.00013,18.03961]
[1777346400608,40.69,76731.68,0.0,0.77011,0.00013,18.06104]
[1777346401615,40.69,76736.69,0.0,0.77074,0.00013,18.03456]
[1777346402530,40.69,76736.69,0.0,0.77074,0.00013,18.03456]
[1777346402717,40.69,76736.69,0.0,0.77074,0.00013,18.03456]
[1777346402889,40.69,76736.69,0.0,0.77074,0.00013,18.03456]
[1777346402940,40.69,76736.69,0.0,0.77074,0.00013,18.03456]
[1777346402990,40.69,76736.4,0.0,0.7707,0.00013,18.03613]
[1777346404044,40.69,76736.4,0.0,0.7707,0.00013,18.03613]
[1777346409169,40.69,76737.25,0.0,0.77081,0.00013,18.03173]
[1777346409221,40.69,76736.68,0.0,0.77074,0.00013,18.03477]
[1777346409671,40.69,76737.69,0.0,0.77086,0.00013,18.02945]
[1777346413370,40.69,76741.44,0.0,0.77133,0.00012,18.00969]
[1777346413421,40.69,76741.44,0.0,0.77133,0.00012,18.00969]
[1777346417610,40.69,76744.85,0.0,0.77175,0.00012,17.99162]
[1777346417647,40.69,76744.85,0.0,0.77175,0.00012,17.99162]
[1777346417727,40.69,76746.41,0.0,0.77195,0.00012,17.98332]
[1777346422761,40.69,76749.66,0.0,0.77236,0.00012,17.966]
[1777346425281,40.69,76750.12,0.0,0.77241,0.00012,17.96356]
[1777346425339,40.69,76750.12,0.0,0.77241,0.00012,17.96356]
[1777346425383,40.69,76750.12,0.0,0.77241,0.00012,17.96356]
[1777346425783,40.69,76750.3,0.0,0.77244,0.00012,17.96261]
[1777346427720,40.69,76750.18,0.0,0.77242,0.00012,17.96325]
[1777346430778,40.69,76751.56,0.0,0.77259,0.00012,17.95595]
[1777346430829,40.69,76751.56,0.0,0.77259,0.00012,17.95595]
[1777346430922,40.69,76751.67,0.0,0.77261,0.00012,17.95542]
[1777346436887,40.69,76754.48,0.0,0.77299,0.00012,17.9363]
[1777346437046,40.69,76754.48,0.0,0.77299,0.00012,17.9363]
[1777346437147,40.69,76759.64,0.0,0.77363,0.00012,17.90892]
[1777346439659,40.7,76759.5,0.0,0.77361,0.00012,17.90981]
[1777346444251,40.7,76755.21,0.0,0.77307,0.00012,17.93292]
[1777346444305,40.7,76755.21,0.0,0.77307,0.00012,17.93292]
[1777346444916,40.7,76751.48,0.0,0.7726,0.00012,17.95277]
[1777346450957,40.7,76752.38,0.0,0.77271,0.00012,17.94813]
[1777346453979,40.7,76748.68,0.0,0.77225,0.00012,17.96786]
[1777346459013,40.7,76746.29,0.0,0.77195,0.00012,17.98049]
[1777346464049,40.7,76747.19,0.0,0.77206,0.00012,17.97564]
[1777346466738,40.7,76747.77,0.0,0.77214,0.00012,17.97254]
[1777346467005,40.7,76747.77,0.0,0.77214,0.00012,17.97254]
[1777346467022,40.7,76747.77,0.0,0.77214,0.00012,17.97254]
[1777346467070,40.7,76750.89,0.0,0.77253,0.00012,17.95598]
[1777346467528,40.7,76750.89,0.0,0.77253,0.00012,17.95598]
[1777346472105,40.7,76755.03,0.0,0.77304,0.00012,17.93409]
[1777346472357,40.7,76755.03,0.0,0.77304,0.00012,17.93409]
[1777346472405,40.7,76755.03,0.0,0.77304,0.00012,17.93409]
[1777346472663,40.7,76755.03,0.0,0.77304,0.00012,17.93409]
[1777346472716,40.7,76755.03,0.0,0.77304,0.00012,17.93409]
[1777346473112,40.7,76755.4,0.0,0.77308,0.00012,17.93216]
[1777346478147,40.7,76754.84,0.0,0.77301,0.00012,17.93531]
[1777346483181,40.7,76754.23,0.0,0.77293,0.00012,17.93873]
[1777346487715,40.7,76754.49,0.0,0.77296,0.00012,17.93749]
[1777346487783,40.7,76754.49,0.0,0.77296,0.00012,17.93749]
[1777346488136,40.7,76754.49,0.0,0.77296,0.00012,17.93749]
[1777346488216,40.7,76756.65,0.0,0.77323,0.00012,17.92606]
[1777346488425,40.7,76756.65,0.0,0.77323,0.00012,17.92606]
[1777346488563,40.7,76756.65,0.0,0.77323,0.00012,17.92606]
[1777346490331,40.7,76758.35,0.0,0.77344,0.00012,17.91714]
[1777346490383,40.7,76758.35,0.0,0.77344,0.00012,17.91714]
[1777346493944,40.7,76759.45,0.0,0.7736,0.00012,17.90714]
[1777346493996,40.7,76759.45,0.0,0.7736,0.00012,17.90714]
[1777346494259,40.7,76759.8,0.0,0.77364,0.00012,17.90536]
[1777346494401,40.7,76759.8,0.0,0.77364,0.00012,17.90536]
[1777346494445,40.7,76759.8,0.0,0.77364,0.00012,17.90536]
[1777346498742,40.7,76760.21,0.0,0.77369,0.00012,17.90325]
[1777346498788,40.7,76760.21,0.0,0.77369,0.00012,17.90325]
[1777346500355,40.7,76758.91,0.0,0.77352,0.00012,17.9105]
[1777346502282,40.7,76758.81,0.0,0.77351,0.00012,17.91118]
[1777346502301,40.7,76758.81,0.0,0.77351,0.00012,17.91118]
[1777346505241,40.7,76762.86,0.0,0.77401,0.00012,17.8898]
[1777346504329,40.71,76766.45,0.0,0.77445,0.00012,17.87078]
[1777346505458,40.71,76766.45,0.0,0.77445,0.00012,17.87078]
[1777346505502,40.71,76773.21,0.0,0.77529,0.00012,17.83474]
[1777346508887,40.71,76774.6,0.0,0.77546,0.00012,17.82725]
[1777346508893,40.71,76774.6,0.0,0.77546,0.00012,17.82725]
[1777346512968,40.7,76774.86,0.0,0.7755,0.00012,17.82573]
[1777346513010,40.7,76774.86,0.0,0.7755,0.00012,17.82573]
[1777346519979,40.7,76774.88,0.0,0.77551,0.00012,17.82536]
[1777346520030,40.7,76774.88,0.0,0.77551,0.00012,17.82536]
[1777346525094,40.7,76776.07,0.0,0.77566,0.00012,17.8187]
[1777346525146,40.7,76776.07,0.0,0.77566,0.00012,17.8187]
[1777346529833,40.7,76777.17,0.0,0.7758,0.00012,17.81254]
[1777346529883,40.7,76777.17,0.0,0.7758,0.00012,17.81254]
[1777346533531,40.7,76781.41,0.0,0.77633,0.00012,17.7897]
[1777346535297,40.7,76781.41,0.0,0.77633,0.00012,17.7897]
[1777346539569,40.7,76781.54,0.0,0.77635,0.00012,17.78892]
[1777346539621,40.7,76781.54,0.0,0.77635,0.00012,17.78892]
[1777346541933,40.7,76780.97,0.0,0.77628,0.00012,17.79194]
[1777346541958,40.7,76780.97,0.0,0.77628,0.00012,17.79194]
[1777346542113,40.7,76780.97,0.0,0.77628,0.00012,17.79194]
[1777346542811,40.7,76780.23,0.0,0.77619,0.00012,17.79585]
[1777346542863,40.7,76780.23,0.0,0.77619,0.00012,17.79585]
[1777346542980,40.7,76772.78,0.0,0.77527,0.00012,17.83565]
[1777346543602,40.7,76766.36,0.0,0.77447,0.00012,17.86982]
[1777346546501,40.7,76766.11,0.0,0.77444,0.00012,17.87114]
[1777346546553,40.7,76766.11,0.0,0.77444,0.00012,17.87114]
[1777346552665,40.7,76763.08,0.0,0.77409,0.00012,17.88315]
[1777346557924,40.7,76762.39,0.0,0.774,0.00012,17.88711]
[1777346557970,40.7,76762.39,0.0,0.774,0.00012,17.88711]
[1777346562512,40.7,76761.15,0.0,0.77384,0.00012,17.89402]
[1777346562566,40.7,76761.15,0.0,0.77384,0.00012,17.89402]
[1777346564639,40.7,76761.42,0.0,0.77387,0.00012,17.89271]
[1777346565153,40.7,76761.42,0.0,0.77387,0.00012,17.89271]
[1777346567896,40.7,76760.64,0.0,0.77377,0.00012,17.89704]
[1777346567949,40.7,76760.64,0.0,0.77377,0.00012,17.89704]
[1777346573812,40.71,76760.31,0.0,0.77372,0.00012,17.89916]
[1777346576739,40.71,76760.25,0.0,0.77371,0.00012,17.89956]
[1777346576975,40.71,76760.25,0.0,0.77371,0.00012,17.89956]
[1777346577014,40.71,76760.25,0.0,0.77371,0.00012,17.89956]
[1777346577024,40.71,76760.25,0.0,0.77371,0.00012,17.89956]
[1777346577119,40.71,76748.57,0.0,0.77226,0.00012,17.96162]
[1777346580860,40.71,76744.35,0.0,0.77173,0.00012,17.9839]
[1777346582212,40.71,76744.35,0.0,0.77173,0.00012,17.9839]
[1777346582256,40.71,76744.35,0.0,0.77173,0.00012,17.9839]
[1777346582314,40.71,76740.29,0.0,0.77123,0.00013,18.00528]
[1777346587910,40.7,76737.75,0.0,0.77092,0.00013,18.01831]
[1777346592945,40.7,76737.66,0.0,0.77092,0.00013,18.01842]
[1777346594539,40.7,76737.58,0.0,0.77091,0.00013,18.01877]
[1777346594591,40.7,76737.58,0.0,0.77091,0.00013,18.01877]
[1777346599994,40.7,76738.87,0.0,0.77108,0.00013,18.01157]
[1777346606036,40.7,76738.63,0.0,0.77106,0.00013,18.01252]
[1777346607052,40.7,76738.63,0.0,0.77106,0.00013,18.01252]
[1777346607087,40.7,76738.63,0.0,0.77106,0.00013,18.01252]
[1777346613085,40.7,76738.42,0.0,0.77107,0.00013,18.00894]
[1777346614873,40.7,76738.32,0.0,0.77106,0.00013,18.00943]
[1777346615107,40.7,76738.32,0.0,0.77106,0.00013,18.00943]
[1777346615113,40.7,76734.03,0.0,0.77052,0.00013,18.03221]
[1777346619127,40.7,76728.72,0.0,0.76985,0.00013,18.06057]
[1777346620064,40.7,76728.72,0.0,0.76985,0.00013,18.06057]
[1777346620114,40.7,76728.72,0.0,0.76985,0.00013,18.06057]
[1777346625169,40.7,76727.94,0.0,0.76974,0.00013,18.06527]
[1777346629236,40.7,76730.24,0.0,0.77002,0.00013,18.05335]
[1777346629277,40.7,76730.24,0.0,0.77002,0.00013,18.05335]
[1777346631231,40.7,76735.59,0.0,0.77068,0.00013,18.0254]
[1777346636266,40.71,76734.87,0.0,0.77058,0.00013,18.0298]
[1777346638797,40.71,76735.27,0.0,0.77062,0.00013,18.02792]
[1777346638805,40.71,76735.27,0.0,0.77062,0.00013,18.02792]
[1777346644322,40.71,76740.0,0.0,0.77121,0.00013,18.00308]
[1777346647508,40.71,76740.33,0.0,0.77125,0.00013,18.00138]
[1777346647562,40.71,76740.33,0.0,0.77125,0.00013,18.00138]
[1777346653385,40.71,76737.93,0.0,0.77096,0.00013,18.0138]
[1777346654643,40.71,76737.93,0.0,0.77096,0.00013,18.0138]
[1777346654695,40.71,76737.93,0.0,0.77096,0.00013,18.0138]
[1777346654770,40.71,76737.93,0.0,0.77096,0.00013,18.0138]
[1777346655399,40.71,76733.88,0.0,0.77045,0.00013,18.03527]
[1777346661442,40.71,76731.91,0.0,0.77019,0.00013,18.0462]
[1777346667241,40.71,76732.27,0.0,0.77023,0.00013,18.04464]
[1777346668625,40.71,76734.08,0.0,0.77045,0.00013,18.03526]
[1777346668703,40.71,76734.08,0.0,0.77045,0.00013,18.03526]
[1777346674532,40.71,76735.48,0.0,0.77066,0.00013,18.02371]
[1777346678194,40.71,76735.51,0.0,0.77066,0.00013,18.02358]
[1777346678242,40.71,76735.51,0.0,0.77066,0.00013,18.02358]
[1777346682343,40.71,76735.62,0.0,0.77067,0.00013,18.02313]
[1777346682395,40.71,76735.62,0.0,0.77067,0.00013,18.02313]
[1777346682444,40.71,76731.04,0.0,0.77009,0.00013,18.04751]
[1777346685125,40.71,76727.98,0.0,0.76971,0.00013,18.06372]
[1777346685159,40.71,76727.98,0.0,0.76971,0.00013,18.06372]
[1777346685226,40.71,76712.36,0.0,0.76774,0.00013,18.14595]
[1777346685694,40.71,76712.36,0.0,0.76774,0.00013,18.14595]
[1777346686072,40.71,76712.36,0.0,0.76774,0.00013,18.14595]
[1777346686121,40.71,76712.46,0.0,0.76775,0.00013,18.1454]
[1777346691652,40.71,76709.58,0.0,0.76739,0.00013,18.16033]
[1777346694210,40.71,76708.63,0.0,0.76727,0.00013,18.16526]
[1777346694262,40.71,76708.63,0.0,0.76727,0.00013,18.16526]
[1777346700715,40.71,76710.33,0.0,0.7675,0.00013,18.15594]
[1777346701576,40.71,76710.33,0.0,0.7675,0.00013,18.15594]
[1777346701723,40.71,76715.45,0.0,0.76814,0.00013,18.12902]
[1777346705923,40.71,76715.84,0.0,0.7682,0.00013,18.12686]
[1777346706087,40.71,76715.87,0.0,0.7682,0.00013,18.12666]
[1777346707903,40.71,76715.87,0.0,0.7682,0.00013,18.12666]
[1777346708005,40.71,76715.7,0.0,0.76818,0.00013,18.12746]
[1777346713807,40.71,76714.35,0.0,0.76802,0.00013,18.13421]
[1777346718842,40.71,76715.34,0.0,0.76815,0.00013,18.1287]
[1777346722870,40.71,76719.78,0.0,0.76871,0.00013,18.10516]
[1777346726494,40.71,76722.23,0.0,0.76902,0.00013,18.09221]
[1777346726504,40.71,76722.23,0.0,0.76902,0.00013,18.09221]
[1777346726898,40.71,76728.01,0.0,0.76975,0.00013,18.06172]
[1777346731932,40.71,76727.6,0.0,0.76973,0.00013,18.05963]
[1777346733893,40.71,76728.04,0.0,0.76979,0.00013,18.05733]
[1777346733945,40.71,76728.04,0.0,0.76979,0.00013,18.05733]
[1777346733946,40.71,76733.85,0.0,0.77052,0.00013,18.02661]
[1777346738982,40.71,76733.92,0.0,0.77053,0.00013,18.0262]
[1777346739643,40.71,76733.92,0.0,0.77053,0.00013,18.0262]
[1777346741609,40.71,76735.58,0.0,0.77073,0.00013,18.01741]
[1777346747042,40.71,76735.68,0.0,0.77074,0.00013,18.01707]
[1777346752077,40.71,76735.72,0.0,0.77074,0.00013,18.01718]
[1777346761140,40.71,76735.36,0.0,0.77068,0.00013,18.01968]
[1777346763309,40.71,76735.36,0.0,0.77068,0.00013,18.01968]
[1777346763316,40.71,76735.36,0.0,0.77068,0.00013,18.01968]
[1777346763594,40.71,76735.36,0.0,0.77068,0.00013,18.01988]
[1777346763607,40.71,76735.36,0.0,0.77068,0.00013,18.01988]
[1777346765190,40.71,76735.36,0.0,0.77068,0.00013,18.01988]
[1777346765242,40.71,76735.36,0.0,0.77068,0.00013,18.01988]
[1777346765345,40.71,76735.36,0.0,0.77067,0.00013,18.02001]
[1777346771210,40.71,76735.5,0.0,0.77068,0.00013,18.01966]
[1777346777319,40.72,76734.9,0.0,0.7706,0.00013,18.02315]
[1777346778113,40.72,76730.89,0.0,0.77009,0.00013,18.04457]
[1777346778118,40.72,76730.89,0.0,0.77009,0.00013,18.04457]
[1777346778262,40.72,76723.62,0.0,0.76918,0.00013,18.08288]
[1777346778719,40.72,76723.62,0.0,0.76918,0.00013,18.08288]
[1777346778723,40.72,76723.62,0.0,0.76918,0.00013,18.08288]
[1777346779269,40.72,76719.03,0.0,0.7686,0.00013,18.10711]
[1777346780292,40.72,76719.03,0.0,0.7686,0.00013,18.10711]
[1777346780346,40.72,76719.03,0.0,0.7686,0.00013,18.10711]
[1777346780393,40.72,76719.64,0.0,0.76868,0.00013,18.10393]
[1777346784315,40.72,76719.45,0.0,0.76865,0.00013,18.10493]
[1777346784323,40.72,76719.45,0.0,0.76865,0.00013,18.10493]
[1777346789901,40.72,76716.25,0.0,0.76825,0.00013,18.12169]
[1777346789911,40.72,76716.25,0.0,0.76825,0.00013,18.12169]
[1777346790633,40.72,76715.92,0.0,0.76821,0.00013,18.12342]
[1777346791353,40.72,76716.28,0.0,0.76829,0.00013,18.11717]
[1777346794475,40.72,76712.75,0.0,0.76784,0.00013,18.1357]
[1777346794525,40.72,76712.75,0.0,0.76784,0.00013,18.1357]
[1777346799043,40.72,76713.26,0.0,0.76791,0.00013,18.13295]
[1777346799097,40.72,76713.26,0.0,0.76791,0.00013,18.13295]
[1777346799149,40.72,76713.26,0.0,0.76791,0.00013,18.13295]
[1777346799409,40.72,76713.3,0.0,0.76791,0.00013,18.13274]
[1777346803419,40.72,76713.38,0.0,0.76792,0.00013,18.13232]
[1777346803437,40.72,76712.62,0.0,0.76783,0.00013,18.13631]
[1777346803852,40.72,76712.62,0.0,0.76783,0.00013,18.13631]
[1777346809479,40.72,76708.53,0.0,0.76732,0.00013,18.1576]
[1777346816528,40.72,76708.04,0.0,0.76726,0.00013,18.15997]
[1777346820556,40.71,76712.96,0.0,0.76788,0.00013,18.13404]
[1777346820947,40.71,76712.96,0.0,0.76788,0.00013,18.13404]
[1777346821038,40.71,76712.96,0.0,0.76788,0.00013,18.13404]
[1777346822731,40.71,76714.16,0.0,0.76804,0.00013,18.12767]
[1777346822782,40.71,76714.16,0.0,0.76804,0.00013,18.12767]
[1777346823577,40.71,76714.13,0.0,0.76803,0.00013,18.12781]
[1777346824254,40.71,76714.13,0.0,0.76803,0.00013,18.12781]
[1777346824302,40.71,76714.13,0.0,0.76803,0.00013,18.12781]
[1777346829620,40.71,76717.96,0.0,0.76851,0.00013,18.1077]
[1777346830626,40.71,76743.18,0.0,0.77168,0.00012,17.97444]
[1777346832223,40.71,76743.18,0.0,0.77168,0.00012,17.97444]
[1777346832275,40.71,76743.18,0.0,0.77168,0.00012,17.97444]
[1777346832303,40.71,76749.89,0.0,0.77252,0.00012,17.93885]
[1777346832708,40.71,76749.89,0.0,0.77252,0.00012,17.93885]
[1777346832756,40.71,76749.89,0.0,0.77252,0.00012,17.93885]
[1777346832857,40.71,76751.3,0.0,0.7727,0.00012,17.93137]
[1777346834655,40.71,76757.05,0.0,0.77341,0.00012,17.90087]
[1777346837113,40.71,76759.35,0.0,0.7737,0.00012,17.88859]
[1777346837118,40.71,76759.35,0.0,0.7737,0.00012,17.88859]
[1777346842712,40.71,76758.1,0.0,0.77354,0.00012,17.89537]
[1777346846742,40.71,76757.76,0.0,0.7735,0.00012,17.89733]
[1777346846794,40.71,76757.76,0.0,0.7735,0.00012,17.89733]
[1777346846942,40.71,76757.76,0.0,0.7735,0.00012,17.89733]
[1777346846985,40.71,76757.76,0.0,0.7735,0.00012,17.89733]
[1777346847086,40.71,76757.77,0.0,0.7735,0.00012,17.89733]
[1777346850046,40.71,76757.77,0.0,0.7735,0.00012,17.89733]
[1777346850062,40.71,76757.77,0.0,0.7735,0.00012,17.89733]
[1777346850830,40.72,76759.28,0.0,0.77368,0.00012,17.88946]
[1777346854308,40.72,76761.63,0.0,0.774,0.00012,17.87273]
[1777346854383,40.72,76761.63,0.0,0.774,0.00012,17.87273]
[1777346854485,40.72,76761.63,0.0,0.774,0.00012,17.87273]
[1777346854513,40.72,76761.63,0.0,0.774,0.00012,17.87273]
[1777346854543,40.72,76762.55,0.0,0.77411,0.00012,17.86801]
[1777346859315,40.72,76762.42,0.0,0.77409,0.00012,17.86897]
[1777346859362,40.72,76762.42,0.0,0.77409,0.00012,17.86897]
[1777346859505,40.72,76762.42,0.0,0.77409,0.00012,17.86897]
[1777346859523,40.72,76762.41,0.0,0.77409,0.00012,17.86921]
[1777346859887,40.72,76762.41,0.0,0.77409,0.00012,17.86921]
[1777346860533,40.72,76762.41,0.0,0.77409,0.00012,17.86921]
[1777346860635,40.72,76758.13,0.0,0.77355,0.00012,17.89204]
[1777346864649,40.72,76758.29,0.0,0.77357,0.00012,17.89138]
[1777346864685,40.72,76758.29,0.0,0.77357,0.00012,17.89138]
[1777346871915,40.72,76758.9,0.0,0.77363,0.00012,17.88867]
[1777346877842,40.72,76758.25,0.0,0.77355,0.00012,17.89232]
[1777346877893,40.72,76758.25,0.0,0.77355,0.00012,17.89232]
[1777346885035,40.72,76758.22,0.0,0.77353,0.00012,17.89294]
[1777346885087,40.72,76758.22,0.0,0.77353,0.00012,17.89294]
[1777346885656,40.72,76758.22,0.0,0.77353,0.00012,17.89294]
[1777346885708,40.73,76759.11,0.0,0.77364,0.00012,17.8884]
[1777346886013,40.73,76758.86,0.0,0.77361,0.00012,17.8898]
[1777346889227,40.73,76757.87,0.0,0.77348,0.00012,17.8952]
[1777346893099,40.73,76762.32,0.0,0.77403,0.00012,17.87183]
[1777346893151,40.73,76762.32,0.0,0.77403,0.00012,17.87183]
[1777346893549,40.73,76762.32,0.0,0.77403,0.00012,17.87183]
[1777346893595,40.73,76762.32,0.0,0.77403,0.00012,17.87183]
[1777346893644,40.73,76761.31,0.0,0.7739,0.00012,17.87738]
[1777346897397,40.73,76758.51,0.0,0.77355,0.00012,17.8924]
[1777346897449,40.73,76758.51,0.0,0.77355,0.00012,17.8924]
[1777346906153,40.73,76762.62,0.0,0.77404,0.00012,17.87142]
[1777346907160,40.73,76768.34,0.0,0.77475,0.00012,17.84107]
[1777346907763,40.73,76768.34,0.0,0.77475,0.00012,17.84107]
[1777346907889,40.73,76768.34,0.0,0.77475,0.00012,17.84107]
[1777346907951,40.73,76768.34,0.0,0.77475,0.00012,17.84107]
[1777346907998,40.73,76768.34,0.0,0.77475,0.00012,17.84107]
[1777346908332,40.73,76774.91,0.0,0.77556,0.00012,17.80617]
[1777346912076,40.73,76779.21,0.0,0.77612,0.00012,17.77909]
[1777346912126,40.73,76779.21,0.0,0.77612,0.00012,17.77909]
[1777346916658,40.73,76781.97,0.0,0.77646,0.00012,17.76437]
[1777346916678,40.73,76781.97,0.0,0.77646,0.00012,17.76437]
[1777346916765,40.73,76783.49,0.0,0.77664,0.00012,17.75626]
[1777346916812,40.73,76783.49,0.0,0.77664,0.00012,17.75626]
[1777346917230,40.73,76783.14,0.0,0.7766,0.00012,17.75815]
[1777346922264,40.74,76780.61,0.0,0.77629,0.00012,17.77176]
[1777346923841,40.74,76780.58,0.0,0.77628,0.00012,17.77192]
[1777346923893,40.74,76780.58,0.0,0.77628,0.00012,17.77192]
[1777346931328,40.74,76782.69,0.0,0.77654,0.00012,17.76075]
[1777346931945,40.74,76782.69,0.0,0.77654,0.00012,17.76075]
[1777346931998,40.74,76782.69,0.0,0.77654,0.00012,17.76075]
[1777346932097,40.74,76782.69,0.0,0.77654,0.00012,17.76075]
[1777346932102,40.74,76782.69,0.0,0.77654,0.00012,17.76075]
[1777346932335,40.74,76783.77,0.0,0.77667,0.00012,17.75499]
[1777346937370,40.74,76783.52,0.0,0.77664,0.00012,17.75649]
[1777346938914,40.74,76783.52,0.0,0.77664,0.00012,17.75649]
[1777346939098,40.74,76783.52,0.0,0.77664,0.00012,17.75649]
[1777346939137,40.74,76783.52,0.0,0.77664,0.00012,17.75649]
[1777346939561,40.74,76783.52,0.0,0.77664,0.00012,17.75649]
[1777346939594,40.74,76790.53,0.0,0.7775,0.00012,17.71907]
[1777346945427,40.74,76791.54,0.0,0.77762,0.00012,17.71399]
[1777346947097,40.74,76791.55,0.0,0.77762,0.00012,17.71403]
[1777346947441,40.74,76751.33,0.0,0.77263,0.00012,17.9285]
[1777346948447,40.75,76744.19,0.0,0.77166,0.00012,17.97009]
[1777346948762,40.75,76744.19,0.0,0.77166,0.00012,17.97009]
[1777346949455,40.76,76746.07,0.0,0.77189,0.00012,17.96027]
[1777346957511,40.76,76747.11,0.0,0.77201,0.00012,17.95519]
[1777346960534,40.76,76751.71,0.0,0.77258,0.00012,17.93102]
[1777346962130,40.76,76750.34,0.0,0.77241,0.00012,17.93835]
[1777346962182,40.76,76750.34,0.0,0.77241,0.00012,17.93835]
[1777346962454,40.76,76750.34,0.0,0.77241,0.00012,17.93835]
[1777346962506,40.76,76750.34,0.0,0.77241,0.00012,17.93835]
[1777346962548,40.76,76750.32,0.0,0.7724,0.00012,17.93853]
[1777346970606,40.76,76751.01,0.0,0.77248,0.00012,17.93506]
[1777346971613,40.76,76761.29,0.0,0.7738,0.00012,17.87617]
[1777346972117,40.76,76761.29,0.0,0.7738,0.00012,17.87617]
[1777346972124,40.76,76761.29,0.0,0.7738,0.00012,17.87617]
[1777346977655,40.76,76765.01,0.0,0.77424,0.00012,17.85704]
[1777346980974,40.76,76764.31,0.0,0.77415,0.00012,17.86111]
[1777346980985,40.76,76764.31,0.0,0.77415,0.00012,17.86111]
[1777346981136,40.76,76764.31,0.0,0.77415,0.00012,17.86111]
[1777346981188,40.76,76764.31,0.0,0.77415,0.00012,17.86111]
[1777346983697,40.76,76764.2,0.0,0.77413,0.00012,17.86182]
[1777346985133,40.76,76763.82,0.0,0.77409,0.00012,17.86385]
[1777346985183,40.76,76763.82,0.0,0.77409,0.00012,17.86385]
[1777346990746,40.77,76763.93,0.0,0.77409,0.00012,17.86382]
[1777346995781,40.77,76764.64,0.0,0.77417,0.00012,17.86051]
[1777347001174,40.77,76764.71,0.0,0.77417,0.00012,17.86053]
[1777347001357,40.77,76764.71,0.0,0.77417,0.00012,17.86053]
[1777347001489,40.77,76764.71,0.0,0.77417,0.00012,17.86053]
[1777347001535,40.77,76764.71,0.0,0.77417,0.00012,17.86053]
[1777347001590,40.77,76771.44,0.0,0.775,0.00012,17.82479]
[1777347001823,40.77,76776.27,0.0,0.7756,0.00012,17.79905]
[1777347005519,40.77,76779.96,0.0,0.77605,0.00012,17.77954]
[1777347005574,40.77,76779.96,0.0,0.77605,0.00012,17.77954]
[1777347005721,40.77,76779.96,0.0,0.77605,0.00012,17.77954]
[1777347005773,40.77,76779.96,0.0,0.77605,0.00012,17.77954]
[1777347005758,40.77,76776.67,0.0,0.77564,0.00012,17.79727]
[1777347005851,40.77,76770.62,0.0,0.77489,0.00012,17.82951]
[1777347010885,40.77,76769.47,0.0,0.77474,0.00012,17.83593]
[1777347015921,40.77,76769.49,0.0,0.77474,0.00012,17.83596]
[1777347021242,40.77,76769.14,0.0,0.77469,0.00012,17.83792]
[1777347028796,40.78,76767.56,0.0,0.77449,0.00012,17.84687]
[1777347034047,40.78,76769.45,0.0,0.77474,0.00012,17.83324]
[1777347039082,40.78,76768.82,0.0,0.77465,0.00012,17.83713]
[1777347044118,40.78,76769.08,0.0,0.77467,0.00012,17.83626]
[1777347049151,40.79,76768.92,0.0,0.77464,0.00012,17.83763]
[1777347055194,40.79,76768.74,0.0,0.7746,0.00012,17.83919]
[1777347055880,40.79,76768.74,0.0,0.7746,0.00012,17.83919]
[1777347055932,40.79,76768.74,0.0,0.7746,0.00012,17.83919]
[1777347056229,40.79,76768.74,0.0,0.7746,0.00012,17.83919]
[1777347056280,40.79,76768.74,0.0,0.7746,0.00012,17.83919]
[1777347056308,40.79,76768.74,0.0,0.7746,0.00012,17.83929]
[1777347059677,40.79,76769.35,0.0,0.77467,0.00012,17.83624]
[1777347060149,40.79,76770.63,0.0,0.77482,0.00012,17.82964]
[1777347060229,40.79,76780.11,0.0,0.77599,0.00012,17.77915]
[1777347061236,40.79,76774.91,0.0,0.77535,0.00012,17.80703]
[1777347063324,40.79,76772.49,0.0,0.77505,0.00012,17.82005]
[1777347063377,40.79,76772.49,0.0,0.77505,0.00012,17.82005]
[1777347063478,40.79,76772.87,0.0,0.77509,0.00012,17.81814]
[1777347069291,40.8,76769.14,0.0,0.77461,0.00012,17.83868]
[1777347070366,40.8,76769.14,0.0,0.77461,0.00012,17.83868]
[1777347076688,40.8,76768.53,0.0,0.77453,0.00012,17.84227]
[1777347076737,40.8,76768.53,0.0,0.77452,0.00012,17.84261]
[1777347079363,40.8,76763.54,0.0,0.7739,0.00012,17.8693]
[1777347081730,40.8,76762.35,0.0,0.77375,0.00012,17.87569]
[1777347081777,40.8,76762.35,0.0,0.77375,0.00012,17.87569]
[1777347081779,40.8,76762.2,0.0,0.77373,0.00012,17.8766]
[1777347087677,40.8,76762.67,0.0,0.77378,0.00012,17.87429]
[1777347087725,40.8,76762.67,0.0,0.77378,0.00012,17.87429]
[1777347087826,40.8,76762.9,0.0,0.77381,0.00012,17.87326]
[1777347093461,40.8,76763.02,0.0,0.77385,0.00012,17.86858]
[1777347098495,40.8,76760.93,0.0,0.77358,0.00012,17.87999]
[1777347105545,40.81,76760.78,0.0,0.77356,0.00012,17.88117]
[1777347108494,40.81,76760.75,0.0,0.77355,0.00012,17.88145]
[1777347108566,40.81,76760.71,0.0,0.77354,0.00012,17.88172]
[1777347115615,40.81,76760.07,0.0,0.77345,0.00012,17.8855]
[1777347120650,40.81,76760.01,0.0,0.77344,0.00012,17.88609]
[1777347127701,40.81,76759.67,0.0,0.77339,0.00012,17.88833]
[1777347132736,40.81,76759.67,0.0,0.77338,0.00012,17.8886]
[1777347135757,40.81,76755.46,0.0,0.77286,0.00012,17.91106]
[1777347140793,40.81,76753.23,0.0,0.77258,0.00012,17.92296]
[1777347145828,40.81,76756.42,0.0,0.77297,0.00012,17.90623]
[1777347150863,40.82,76759.73,0.0,0.77338,0.00012,17.88895]
[1777347156906,40.82,76761.06,0.0,0.77357,0.00012,17.87794]
[1777347158919,40.82,76765.03,0.0,0.77405,0.00012,17.85704]
[1777347164962,40.82,76764.9,0.0,0.77403,0.00012,17.85829]
[1777347169997,40.82,76766.09,0.0,0.77416,0.00012,17.85246]
[1777347176039,40.82,76766.65,0.0,0.77422,0.00012,17.8501]
[1777347184095,40.83,76767.04,0.0,0.77425,0.00012,17.84888]
[1777347189129,40.83,76766.04,0.0,0.77411,0.00012,17.8547]
[1777347194165,40.83,76766.0,0.0,0.7741,0.00012,17.8554]
[1777347199200,40.83,76765.49,0.0,0.77402,0.00012,17.8586]
[1777347204235,40.84,76765.16,0.0,0.77397,0.00012,17.86082]
[1777347212291,40.84,76765.43,0.0,0.77402,0.00012,17.85575]
[1777347217326,40.84,76768.97,0.0,0.77445,0.00012,17.8375]
[1777347222361,40.84,76770.1,0.0,0.77458,0.00012,17.83209]
[1777347228402,40.85,76771.58,0.0,0.77475,0.00012,17.82481]
[1777347231424,40.85,76778.49,0.0,0.77559,0.00012,17.78834]
[1777347233281,40.85,76778.49,0.0,0.77559,0.00012,17.78834]
[1777347233287,40.85,76778.49,0.0,0.77559,0.00012,17.78834]
[1777347236460,40.85,76784.45,0.0,0.77632,0.00012,17.75686]
[1777347238474,40.85,76789.51,0.0,0.77695,0.00012,17.72988]
[1777347239169,40.85,76789.51,0.0,0.77695,0.00012,17.72988]
[1777347239215,40.85,76789.51,0.0,0.77695,0.00012,17.72988]
[1777347239481,40.85,76791.97,0.0,0.77725,0.00012,17.71678]
[1777347244516,40.85,76792.98,0.0,0.77737,0.00012,17.71163]
[1777347246530,40.85,76801.23,0.0,0.77838,0.00012,17.66763]
[1777347247884,40.85,76801.23,0.0,0.77838,0.00012,17.66763]
[1777347247987,40.85,76801.23,0.0,0.77838,0.00012,17.66763]
[1777347248234,40.85,76801.73,0.0,0.77843,0.00012,17.66517]
[1777347248545,40.85,76801.22,0.0,0.77837,0.00012,17.6679]
[1777347250824,40.85,76801.22,0.0,0.77837,0.00012,17.6679]
[1777347253419,40.85,76804.5,0.0,0.77876,0.00012,17.65077]
[1777347253582,40.85,76831.52,0.0,0.78206,0.00012,17.50553]
[1777347254588,40.85,76839.85,0.0,0.78306,0.00012,17.46069]
[1777347257952,40.85,76839.28,0.0,0.78299,0.00012,17.46405]
[1777347258617,40.86,76839.39,0.0,0.783,0.00012,17.46362]
[1777347263652,40.86,76839.82,0.0,0.78305,0.00012,17.4614]
[1777347266673,40.86,76831.37,0.0,0.78202,0.00012,17.50703]
[1777347268687,40.86,76822.4,0.0,0.78093,0.00012,17.5555]
[1777347271019,40.86,76820.39,0.0,0.78068,0.00012,17.56637]
[1777347271244,40.86,76820.58,0.0,0.78074,0.00012,17.56095]
[1777347271440,40.86,76820.58,0.0,0.78074,0.00012,17.56095]
[1777347271708,40.86,76817.99,0.0,0.78043,0.00012,17.57487]
[1777347275524,40.86,76816.86,0.0,0.78029,0.00012,17.5809]
[1777347277660,40.86,76816.89,0.0,0.78029,0.00012,17.58069]
[1777347277712,40.86,76816.89,0.0,0.78029,0.00012,17.58069]
[1777347277751,40.86,76818.96,0.0,0.78055,0.00012,17.56955]
[1777347278130,40.86,76818.96,0.0,0.78055,0.00012,17.56955]
[1777347278758,40.86,76818.78,0.0,0.78052,0.00012,17.5705]
[1777347283792,40.86,76818.96,0.0,0.78055,0.00012,17.56952]
[1777347287120,40.86,76818.8,0.0,0.78053,0.00012,17.57034]
[1777347292856,40.86,76818.96,0.0,0.78055,0.00012,17.56938]
[1777347294411,40.86,76819.72,0.0,0.78064,0.00012,17.56529]
[1777347299904,40.86,76819.96,0.0,0.78067,0.00012,17.56396]
[1777347304939,40.86,76821.36,0.0,0.78084,0.00012,17.55643]
[1777347309975,40.86,76827.5,0.0,0.78159,0.00012,17.52341]
[1777347311989,40.86,76831.31,0.0,0.78205,0.00012,17.50299]
[1777347317024,40.86,76832.15,0.0,0.78214,0.00012,17.49877]
[1777347322058,40.86,76831.4,0.0,0.78205,0.00012,17.5031]
[1777347327094,40.86,76831.4,0.0,0.78204,0.00012,17.50336]
[1777347330115,40.86,76822.43,0.0,0.78095,0.00012,17.55177]
[1777347335150,40.86,76823.17,0.0,0.78107,0.00012,17.54338]
[1777347346227,40.86,76823.33,0.0,0.7811,0.00012,17.54247]
[1777347354283,40.86,76823.42,0.0,0.78111,0.00012,17.54195]
[1777347359318,40.86,76823.33,0.0,0.7811,0.00012,17.54241]
[1777347364353,40.86,76823.28,0.0,0.78109,0.00012,17.54266]
[1777347369388,40.86,76824.67,0.0,0.78126,0.00012,17.53513]
[1777347371402,40.86,76830.65,0.0,0.78199,0.00012,17.50295]
[1777347376436,40.86,76831.95,0.0,0.78214,0.00012,17.49616]
[1777347381472,40.86,76831.88,0.0,0.78213,0.00012,17.49676]
[1777347386506,40.86,76830.65,0.0,0.78197,0.00012,17.50357]
[1777347391542,40.86,76827.82,0.0,0.78166,0.00012,17.51454]
[1777347396576,40.86,76829.39,0.0,0.78185,0.00012,17.50618]
[1777347402619,40.86,76829.19,0.0,0.78182,0.00012,17.50738]
[1777347407653,40.86,76827.67,0.0,0.78164,0.00012,17.51564]
[1777347412688,40.86,76828.0,0.0,0.78167,0.00012,17.51419]
[1777347420745,40.87,76828.21,0.0,0.78168,0.00012,17.51372]
[1777347423766,40.87,76823.93,0.0,0.78116,0.00012,17.53698]
[1777347425780,40.87,76828.25,0.0,0.78168,0.00012,17.51385]
[1777347426787,40.87,76832.48,0.0,0.78219,0.00012,17.49115]
[1777347431830,40.87,76834.41,0.0,0.78242,0.00012,17.48093]
[1777347432830,40.87,76840.67,0.0,0.78318,0.00012,17.44722]
[1777347437867,40.87,76838.27,0.0,0.78288,0.00012,17.46061]
[1777347440452,40.87,76836.34,0.0,0.78264,0.00012,17.47117]
[1777347440530,40.87,76836.34,0.0,0.78264,0.00012,17.47117]
[1777347440889,40.87,76835.38,0.0,0.78252,0.00012,17.47641]
[1777347445591,40.87,76834.42,0.0,0.7824,0.00012,17.48178]
[1777347445752,40.87,76834.42,0.0,0.7824,0.00012,17.48178]
[1777347445923,40.87,76835.01,0.0,0.78247,0.00012,17.47864]
[1777347450958,40.87,76837.06,0.0,0.78272,0.00012,17.46781]
[1777347452560,40.87,76836.74,0.0,0.78271,0.00012,17.46518]
[1777347452612,40.87,76836.74,0.0,0.78271,0.00012,17.46518]
[1777347452973,40.87,76836.02,0.0,0.78262,0.00012,17.46911]
[1777347456473,40.88,76836.81,0.0,0.78272,0.00012,17.46497]
[1777347456522,40.88,76836.81,0.0,0.78272,0.00012,17.46502]
[1777347462038,40.88,76837.35,0.0,0.78277,0.00012,17.46237]
[1777347465468,40.88,76836.46,0.0,0.78266,0.00012,17.4673]
[1777347466066,40.88,76836.86,0.0,0.78271,0.00012,17.46518]
[1777347468401,40.88,76836.9,0.0,0.78272,0.00012,17.46501]
[1777347468503,40.88,76836.9,0.0,0.78272,0.00012,17.46505]
[1777347473816,40.88,76837.2,0.0,0.78275,0.00012,17.46365]
[1777347474122,40.88,76837.42,0.0,0.78277,0.00012,17.46251]
[1777347477670,40.88,76840.13,0.0,0.7831,0.00012,17.44804]
[1777347477723,40.88,76840.13,0.0,0.7831,0.00012,17.44804]
[1777347478150,40.88,76842.18,0.0,0.78334,0.00012,17.43704]
[1777347483189,40.88,76840.1,0.0,0.78308,0.00012,17.44861]
[1777347487384,40.88,76838.15,0.0,0.78284,0.00012,17.45934]
[1777347488223,40.88,76838.7,0.0,0.78291,0.00012,17.45641]
[1777347495224,40.88,76839.19,0.0,0.78297,0.00012,17.4539]
[1777347495272,40.88,76839.47,0.0,0.783,0.00012,17.45257]
[1777347502321,40.88,76839.64,0.0,0.78301,0.00012,17.45199]
[1777347506347,40.88,76839.64,0.0,0.78301,0.00012,17.45199]
[1777347506350,40.89,76838.33,0.0,0.78285,0.00012,17.45924]
[1777347510530,40.89,76839.47,0.0,0.78298,0.00012,17.45322]
[1777347510972,40.89,76839.64,0.0,0.783,0.00012,17.45235]
[1777347511385,40.89,76836.18,0.0,0.78262,0.00012,17.46664]
[1777347513347,40.89,76836.41,0.0,0.78264,0.00012,17.46543]
[1777347513399,40.89,76836.41,0.0,0.78264,0.00012,17.46543]
[1777347513449,40.89,76835.38,0.0,0.78252,0.00012,17.47101]
[1777347520448,40.89,76835.64,0.0,0.78255,0.00012,17.46975]
[1777347522025,40.89,76835.64,0.0,0.78255,0.00012,17.46975]
[1777347522126,40.89,76835.64,0.0,0.78255,0.00012,17.46979]
[1777347523035,40.89,76835.64,0.0,0.78255,0.00012,17.46979]
[1777347523136,40.89,76834.1,0.0,0.78236,0.00012,17.4781]
[1777347523693,40.89,76834.1,0.0,0.78236,0.00012,17.4781]
[1777347523724,40.89,76833.13,0.0,0.78224,0.00012,17.48332]
[1777347524475,40.89,76822.55,0.0,0.78096,0.00012,17.54026]
[1777347525483,40.89,76821.54,0.0,0.78083,0.00012,17.54572]
[1777347530518,40.89,76818.4,0.0,0.78045,0.00012,17.56261]
[1777347531816,40.89,76818.4,0.0,0.78045,0.00012,17.56261]
[1777347531825,40.89,76818.4,0.0,0.78045,0.00012,17.56261]
[1777347531917,40.89,76817.74,0.0,0.78037,0.00012,17.56616]
[1777347532800,40.89,76817.74,0.0,0.78037,0.00012,17.56616]
[1777347532901,40.89,76817.76,0.0,0.78037,0.00012,17.56605]
[1777347538761,40.89,76816.8,0.0,0.78025,0.00012,17.57125]
[1777347545700,40.89,76817.27,0.0,0.78031,0.00012,17.56875]
[1777347545705,40.89,76817.27,0.0,0.78031,0.00012,17.56875]
[1777347545801,40.89,76817.68,0.0,0.78036,0.00012,17.56658]
[1777347549650,40.89,76812.57,0.0,0.77974,0.00012,17.59411]
[1777347554686,40.89,76810.49,0.0,0.77947,0.00012,17.60567]
[1777347559721,40.89,76809.73,0.0,0.77937,0.00012,17.61009]
[1777347564756,40.89,76806.07,0.0,0.77892,0.00012,17.62993]
[1777347571804,40.89,76800.89,0.0,0.77831,0.00012,17.65356]
[1777347579861,40.89,76800.18,0.0,0.77822,0.00012,17.65745]
[1777347581347,40.89,76800.18,0.0,0.77822,0.00012,17.65745]
[1777347581444,40.89,76803.45,0.0,0.77862,0.00012,17.63999]
[1777347586103,40.9,76805.35,0.0,0.77885,0.00012,17.63004]
[1777347586199,40.9,76806.91,0.0,0.77904,0.00012,17.62182]
[1777347586439,40.9,76806.91,0.0,0.77904,0.00012,17.62182]
[1777347586910,40.9,76812.78,0.0,0.77976,0.00012,17.59038]
[1777347589840,40.9,76815.42,0.0,0.78008,0.00012,17.57635]
[1777347594966,40.9,76814.16,0.0,0.77992,0.00012,17.58337]
[1777347597987,40.9,76808.45,0.0,0.77922,0.00012,17.61411]
[1777347599037,40.9,76808.45,0.0,0.77922,0.00012,17.61411]
[1777347599091,40.9,76808.45,0.0,0.77922,0.00012,17.61411]
[1777347599139,40.9,76808.38,0.0,0.77921,0.00012,17.61456]
[1777347604029,40.9,76802.52,0.0,0.77848,0.00012,17.64626]
[1777347610070,40.9,76804.28,0.0,0.77869,0.00012,17.63713]
[1777347612203,40.9,76804.04,0.0,0.77866,0.00012,17.63846]
[1777347612286,40.9,76801.15,0.0,0.7783,0.00012,17.65401]
[1777347612533,40.9,76801.15,0.0,0.7783,0.00012,17.65401]
[1777347613092,40.9,76799.52,0.0,0.7781,0.00012,17.66272]
[1777347618127,40.9,76799.09,0.0,0.77805,0.00012,17.66512]
[1777347623162,40.9,76796.62,0.0,0.77775,0.00012,17.67836]
[1777347628197,40.9,76796.65,0.0,0.77775,0.00012,17.67821]
[1777347633232,40.9,76795.84,0.0,0.77768,0.00012,17.67824]
[1777347638267,40.9,76795.67,0.0,0.77766,0.00012,17.67927]
[1777347640281,40.9,76789.69,0.0,0.77692,0.00012,17.71119]
[1777347643302,40.9,76783.99,0.0,0.77622,0.00012,17.74146]
[1777347648336,40.9,76784.79,0.0,0.77633,0.00012,17.7369]
[1777347653375,40.9,76788.26,0.0,0.77676,0.00012,17.71819]
[1777347661432,40.9,76787.85,0.0,0.77672,0.00012,17.72009]
[1777347668480,40.9,76788.15,0.0,0.77676,0.00012,17.71828]
[1777347676537,40.9,76788.63,0.0,0.77682,0.00012,17.71549]
[1777347682579,40.9,76786.33,0.0,0.77654,0.00012,17.72754]
[1777347683585,40.9,76780.1,0.0,0.77577,0.00012,17.76076]
[1777347685600,40.9,76776.06,0.0,0.77528,0.00012,17.78227]
[1777347691642,40.9,76774.63,0.0,0.77513,0.00012,17.7855]
[1777347696677,40.9,76774.03,0.0,0.77506,0.00012,17.78867]
[1777347699698,40.9,76780.24,0.0,0.77583,0.00012,17.75566]
[1777347700705,40.9,76788.04,0.0,0.77679,0.00012,17.71418]
[1777347701712,40.9,76794.81,0.0,0.77762,0.00012,17.67806]
[1777347704733,40.9,76788.3,0.0,0.77682,0.00012,17.71265]
[1777347706747,40.9,76793.94,0.0,0.77751,0.00012,17.68273]
[1777347708761,40.9,76796.55,0.0,0.77783,0.00012,17.66885]
[1777347713796,40.9,76795.25,0.0,0.77767,0.00012,17.67594]
[1777347718831,40.9,76795.22,0.0,0.77766,0.00012,17.67623]
[1777347724873,40.9,76795.71,0.0,0.77772,0.00012,17.67371]
[1777347731921,40.9,76795.9,0.0,0.77774,0.00012,17.67283]
[1777347736957,40.9,76795.63,0.0,0.7777,0.00012,17.67434]
[1777347741992,40.9,76794.4,0.0,0.77755,0.00012,17.68096]
[1777347744007,40.9,76801.98,0.0,0.77848,0.00012,17.6405]
[1777347745013,40.9,76808.76,0.0,0.77931,0.00012,17.60428]
[1777347750048,40.9,76810.1,0.0,0.77946,0.00012,17.59764]
[1777347755083,40.9,76811.02,0.0,0.77961,0.00012,17.58849]
[1777347760118,40.9,76807.69,0.0,0.7792,0.00012,17.60636]
[1777347765153,40.9,76805.93,0.0,0.77898,0.00012,17.61588]
[1777347770188,40.9,76803.94,0.0,0.77873,0.00012,17.62661]
[1777347775223,40.91,76803.2,0.0,0.77864,0.00012,17.63086]
[1777347780258,40.91,76802.53,0.0,0.77855,0.00012,17.63488]
[1777347787307,40.91,76801.66,0.0,0.77843,0.00012,17.64003]
[1777347792342,40.91,76802.3,0.0,0.7785,0.00012,17.63691]
[1777347797377,40.91,76802.24,0.0,0.77849,0.00012,17.63751]
[1777347804430,40.91,76803.37,0.0,0.77861,0.00012,17.63202]
[1777347809466,40.92,76803.44,0.0,0.77861,0.00012,17.63208]
[1777347814501,40.92,76803.86,0.0,0.77869,0.00012,17.6259]
[1777347819535,40.92,76807.61,0.0,0.77914,0.00012,17.60635]
[1777347822557,40.92,76813.34,0.0,0.77983,0.00012,17.5761]
[1777347827592,40.92,76817.12,0.0,0.78028,0.00012,17.55627]
[1777347832627,40.92,76817.6,0.0,0.78033,0.00012,17.55411]
[1777347837662,40.93,76815.07,0.0,0.78001,0.00012,17.568]
[1777347842697,40.93,76812.34,0.0,0.77966,0.00012,17.58331]
[1777347848738,40.93,76807.96,0.0,0.77912,0.00012,17.60708]
[1777347853774,40.93,76806.63,0.0,0.77896,0.00012,17.61432]
[1777347858809,40.93,76806.98,0.0,0.779,0.00012,17.61259]
[1777347864851,40.93,76804.23,0.0,0.77866,0.00012,17.62742]
[1777347869886,40.93,76798.71,0.0,0.77798,0.00012,17.65692]
[1777347874921,40.93,76796.18,0.0,0.7777,0.00012,17.66634]
[1777347883984,40.94,76796.13,0.0,0.77768,0.00012,17.66705]
[1777347889019,40.94,76796.85,0.0,0.77776,0.00012,17.66345]
[1777347894054,40.94,76796.36,0.0,0.7777,0.00012,17.6663]
[1777347899090,40.94,76796.21,0.0,0.77768,0.00012,17.66731]
[1777347905131,40.94,76796.16,0.0,0.77767,0.00012,17.66781]
[1777347910167,40.94,76795.87,0.0,0.77763,0.00012,17.66955]
[1777347915202,40.94,76799.83,0.0,0.77811,0.00012,17.64862]
[1777347923258,40.94,76798.0,0.0,0.77787,0.00012,17.65893]
[1777347926279,40.94,76793.62,0.0,0.77733,0.00012,17.68244]
[1777347930307,40.94,76788.85,0.0,0.77674,0.00012,17.70794]
[1777347935342,40.94,76789.2,0.0,0.77682,0.00012,17.70164]
[1777347936349,40.94,76796.67,0.0,0.77774,0.00012,17.66183]
[1777347937356,40.94,76803.03,0.0,0.77852,0.00012,17.62793]
[1777347944405,40.94,76804.93,0.0,0.77875,0.00012,17.61777]
[1777347946419,40.94,76799.93,0.0,0.77814,0.00012,17.64446]
[1777347951454,40.94,76802.04,0.0,0.7784,0.00012,17.63304]
[1777347956489,40.94,76802.23,0.0,0.77842,0.00012,17.63192]
[1777347962535,40.94,76795.0,0.0,0.77754,0.00012,17.67034]
[1777347967570,40.94,76790.83,0.0,0.77703,0.00012,17.69267]
[1777347972607,40.94,76787.11,0.0,0.77657,0.00012,17.71235]
[1777347977640,40.94,76785.38,0.0,0.77636,0.00012,17.7213]
[1777347982676,40.94,76785.75,0.0,0.77642,0.00012,17.71901]
[1777347992548,40.94,76785.59,0.0,0.7764,0.00012,17.71966]
[1777347997782,40.94,76788.46,0.0,0.77681,0.00012,17.69912]
[1777348002817,40.93,76791.79,0.0,0.77722,0.00012,17.68116]
[1777348004831,40.93,76795.99,0.0,0.77774,0.00012,17.65873]
[1777348009865,40.93,76798.51,0.0,0.77806,0.00012,17.64489]
[1777348014901,40.93,76795.92,0.0,0.77775,0.00012,17.65834]
[1777348019936,40.93,76796.97,0.0,0.77789,0.00012,17.65229]
[1777348024971,40.93,76797.82,0.0,0.778,0.00012,17.64746]
[1777348030006,40.93,76797.79,0.0,0.778,0.00012,17.64726]
[1777348040076,40.92,76797.79,0.0,0.77802,0.00012,17.64655]
[1777348045111,40.92,76800.13,0.0,0.77831,0.00012,17.63381]
[1777348050146,40.92,76800.28,0.0,0.77833,0.00012,17.63283]
[1777348055182,40.92,76799.36,0.0,0.77826,0.00012,17.63323]
[1777348061223,40.92,76798.93,0.0,0.7782,0.00012,17.63594]
[1777348066259,40.92,76799.27,0.0,0.77823,0.00012,17.6345]
[1777348071295,40.93,76798.5,0.0,0.77813,0.00012,17.639]
[1777348075323,40.93,76794.03,0.0,0.77757,0.00012,17.66313]
[1777348080358,40.93,76795.3,0.0,0.77772,0.00012,17.65661]
[1777348085393,40.93,76796.01,0.0,0.7778,0.00012,17.65307]
[1777348090428,40.93,76795.52,0.0,0.77774,0.00012,17.6559]
[1777348094455,40.93,76800.35,0.0,0.77833,0.00012,17.63026]
[1777348099490,40.93,76803.13,0.0,0.77866,0.00012,17.61573]
[1777348104526,40.93,76802.32,0.0,0.77855,0.00012,17.62042]
[1777348109561,40.94,76798.66,0.0,0.7781,0.00012,17.64031]
[1777348115603,40.94,76798.78,0.0,0.77814,0.00012,17.63559]
[1777348120638,40.94,76799.65,0.0,0.77824,0.00012,17.6312]
[1777348125672,40.94,76800.05,0.0,0.77828,0.00012,17.62932]
[1777348133730,40.94,76800.88,0.0,0.77838,0.00012,17.62539]
[1777348138765,40.94,76801.82,0.0,0.77848,0.00012,17.62075]
[1777348143800,40.94,76803.34,0.0,0.77866,0.00012,17.61306]
[1777348152863,40.95,76802.53,0.0,0.77854,0.00012,17.61827]
[1777348162933,40.95,76803.55,0.0,0.77864,0.00012,17.61391]
[1777348170989,40.96,76803.89,0.0,0.77866,0.00012,17.61303]
[1777348176023,40.96,76803.8,0.0,0.77867,0.00012,17.60971]
[1777348179045,40.96,76808.59,0.0,0.77925,0.00012,17.58449]
[1777348185086,40.96,76813.01,0.0,0.77978,0.00012,17.56119]
[1777348187101,40.96,76819.75,0.0,0.7806,0.00012,17.52509]
[1777348192136,40.96,76820.91,0.0,0.78075,0.00012,17.5189]
[1777348197171,40.96,76821.26,0.0,0.7808,0.00012,17.51669]
[1777348202206,40.96,76823.1,0.0,0.78102,0.00012,17.50662]
[1777348204220,40.96,76829.98,0.0,0.78186,0.00012,17.46968]
[1777348209870,40.96,76829.72,0.0,0.78183,0.00012,17.47113]
[1777348209922,40.96,76829.72,0.0,0.78183,0.00012,17.47113]
[1777348216024,40.96,76833.18,0.0,0.78224,0.00012,17.45302]
[1777348216088,40.96,76832.59,0.0,0.78216,0.00012,17.45629]
[1777348216303,40.96,76831.46,0.0,0.78202,0.00012,17.46246]
[1777348217160,40.96,76831.46,0.0,0.78202,0.00012,17.46246]
[1777348217166,40.96,76831.46,0.0,0.78202,0.00012,17.46246]
[1777348217311,40.96,76823.33,0.0,0.78103,0.00012,17.5062]
[1777348221540,40.96,76822.16,0.0,0.78089,0.00012,17.51252]
[1777348221550,40.96,76822.16,0.0,0.78089,0.00012,17.51252]
[1777348221652,40.96,76820.36,0.0,0.78067,0.00012,17.52221]
[1777348223353,40.96,76812.7,0.0,0.77974,0.00012,17.56323]
[1777348226857,40.96,76813.67,0.0,0.77986,0.00012,17.55795]
[1777348226909,40.96,76813.67,0.0,0.77986,0.00012,17.55795]
[1777348232111,40.96,76815.04,0.0,0.78006,0.00012,17.54604]
[1777348235127,40.96,76815.21,0.0,0.78008,0.00012,17.54507]
[1777348235179,40.96,76815.21,0.0,0.78008,0.00012,17.54507]
[1777348235437,40.96,76815.34,0.0,0.7801,0.00012,17.54436]
[1777348242486,40.96,76815.17,0.0,0.78008,0.00012,17.54517]
[1777348247522,40.96,76815.17,0.0,0.78008,0.00012,17.5451]
[1777348252557,40.96,76815.01,0.0,0.78007,0.00012,17.54589]
[1777348257591,40.96,76814.42,0.0,0.78,0.00012,17.54897]
[1777348262627,40.96,76813.05,0.0,0.77983,0.00012,17.55618]
[1777348267662,40.96,76813.16,0.0,0.77985,0.00012,17.55544]
[1777348272697,40.96,76812.15,0.0,0.77973,0.00012,17.56082]
[1777348277732,40.96,76807.66,0.0,0.77917,0.00012,17.5852]
[1777348283773,40.96,76807.44,0.0,0.77914,0.00012,17.58667]
[1777348288809,40.96,76806.53,0.0,0.77901,0.00012,17.59205]
[1777348293844,40.97,76806.8,0.0,0.77907,0.00012,17.5868]
[1777348299886,40.97,76806.67,0.0,0.77903,0.00012,17.58838]
[1777348304921,40.97,76808.65,0.0,0.77926,0.00012,17.57844]
[1777348309956,40.98,76809.79,0.0,0.77938,0.00012,17.57307]
[1777348314992,40.98,76809.44,0.0,0.77933,0.00012,17.57566]
[1777348320027,40.98,76807.17,0.0,0.77903,0.00012,17.58849]
[1777348322041,40.98,76800.12,0.0,0.77816,0.00012,17.62635]
[1777348327077,40.98,76799.32,0.0,0.77806,0.00012,17.63102]
[1777348332112,40.99,76799.87,0.0,0.77812,0.00012,17.6285]
[1777348332934,40.99,76799.87,0.0,0.77812,0.00012,17.6285]
[1777348333110,40.99,76799.87,0.0,0.77812,0.00012,17.6285]
[1777348338154,40.99,76799.75,0.0,0.77809,0.00012,17.62964]
[1777348341382,40.99,76800.08,0.0,0.77813,0.00012,17.62804]
[1777348341434,40.99,76800.08,0.0,0.77813,0.00012,17.62804]
[1777348341483,40.99,76800.95,0.0,0.77823,0.00012,17.6235]
[1777348343452,40.99,76801.26,0.0,0.77827,0.00012,17.62194]
[1777348351245,40.99,76798.8,0.0,0.77799,0.00012,17.63108]
[1777348353709,40.99,76797.59,0.0,0.77784,0.00012,17.63762]
[1777348353737,40.99,76797.59,0.0,0.77784,0.00012,17.63762]
[1777348353798,40.99,76797.02,0.0,0.77777,0.00012,17.64074]
[1777348359302,40.99,76797.84,0.0,0.77786,0.00012,17.63685]
[1777348365344,40.99,76798.6,0.0,0.77795,0.00012,17.63285]
[1777348370381,40.99,76798.33,0.0,0.77792,0.00012,17.63429]
[1777348375414,40.99,76798.21,0.0,0.7779,0.00012,17.63495]
[1777348382464,40.99,76798.11,0.0,0.77789,0.00012,17.63555]
[1777348387498,40.99,76798.96,0.0,0.77799,0.00012,17.6311]
[1777348392533,41.0,76800.69,0.0,0.7782,0.00012,17.62202]
[1777348398575,41.0,76800.07,0.0,0.77812,0.00012,17.62552]
[1777348404618,41.0,76800.29,0.0,0.77814,0.00012,17.62454]
[1777348410659,41.0,76800.17,0.0,0.77812,0.00012,17.62537]
[1777348415694,41.0,76799.51,0.0,0.77807,0.00012,17.62466]
[1777348425764,41.0,76799.27,0.0,0.77804,0.00012,17.62627]
[1777348431807,41.0,76799.56,0.0,0.77807,0.00012,17.62492]
[1777348437851,41.0,76799.68,0.0,0.77808,0.00012,17.62449]
[1777348442886,41.0,76803.85,0.0,0.77859,0.00012,17.60245]
[1777348447921,41.0,76798.84,0.0,0.77797,0.00012,17.62946]
[1777348452955,41.0,76798.8,0.0,0.77796,0.00012,17.62982]
[1777348461017,41.01,76800.38,0.0,0.77814,0.00012,17.62166]
[1777348465045,41.01,76809.95,0.0,0.77931,0.00012,17.57076]
[1777348467058,41.01,76814.92,0.0,0.77992,0.00012,17.54436]
[1777348472093,41.01,76814.78,0.0,0.77992,0.00012,17.54108]
[1777348477129,41.01,76817.72,0.0,0.78028,0.00012,17.52545]
[1777348482164,41.01,76818.18,0.0,0.78033,0.00012,17.52312]
[1777348492236,41.01,76818.0,0.0,0.78031,0.00012,17.52424]
[1777348493242,41.01,76811.77,0.0,0.77955,0.00012,17.55755]
[1777348498278,41.01,76808.96,0.0,0.77921,0.00012,17.57234]
[1777348503314,41.01,76813.61,0.0,0.77977,0.00012,17.54771]
[1777348511369,41.01,76813.3,0.0,0.77972,0.00012,17.55007]
[1777348516405,41.01,76811.55,0.0,0.7795,0.00012,17.55958]
[1777348519426,41.01,76818.55,0.0,0.78036,0.00012,17.52208]
[1777348525468,41.01,76819.57,0.0,0.78048,0.00012,17.5167]
[1777348530503,41.01,76819.95,0.0,0.78053,0.00012,17.51472]
[1777348531510,41.01,76816.54,0.0,0.78015,0.00012,17.52856]
[1777348536545,41.01,76814.06,0.0,0.77985,0.00012,17.54172]
[1777348541580,41.01,76819.18,0.0,0.78047,0.00012,17.51423]
[1777348544601,41.01,76827.35,0.0,0.78146,0.00012,17.47053]
[1777348549636,41.01,76831.64,0.0,0.78198,0.00012,17.44782]
[1777348552657,41.01,76826.53,0.0,0.78135,0.00012,17.47544]
[1777348557692,41.02,76830.67,0.0,0.78185,0.00012,17.45344]
[1777348563734,41.02,76832.13,0.0,0.78202,0.00012,17.44602]
[1777348569776,41.02,76832.52,0.0,0.78206,0.00012,17.44432]
[1777348573804,41.02,76826.42,0.0,0.78131,0.00012,17.47728]
[1777348578839,41.02,76826.43,0.0,0.78131,0.00012,17.47733]
[1777348580853,41.02,76839.16,0.0,0.78285,0.00012,17.40904]
[1777348581860,41.02,76838.07,0.0,0.78272,0.00012,17.41489]
[1777348585610,41.02,76837.57,0.0,0.78266,0.00012,17.41752]
[1777348585668,41.02,76837.57,0.0,0.78266,0.00012,17.41752]
[1777348590923,41.02,76833.36,0.0,0.78216,0.00012,17.43995]
[1777348591613,41.02,76833.36,0.0,0.78216,0.00012,17.43995]
[1777348591665,41.02,76833.36,0.0,0.78216,0.00012,17.43995]
[1777348591930,41.02,76834.04,0.0,0.78228,0.00012,17.43183]
[1777348596964,41.02,76832.27,0.0,0.78206,0.00012,17.4414]
[1777348601973,41.02,76832.8,0.0,0.78212,0.00012,17.43867]
[1777348602022,41.02,76832.8,0.0,0.78212,0.00012,17.43867]
[1777348605709,41.02,76833.57,0.0,0.78221,0.00012,17.43461]
[1777348611014,41.02,76834.51,0.0,0.78232,0.00012,17.4298]
[1777348611022,41.02,76834.51,0.0,0.78232,0.00012,17.4298]
[1777348611239,41.02,76834.06,0.0,0.78227,0.00012,17.4323]
[1777348613437,41.02,76834.0,0.0,0.78226,0.00012,17.43262]
[1777348618793,41.02,76833.67,0.0,0.78221,0.00012,17.43461]
[1777348621775,41.02,76834.05,0.0,0.78226,0.00012,17.43267]
[1777348621819,41.02,76834.05,0.0,0.78226,0.00012,17.43267]
[1777348622141,41.02,76833.86,0.0,0.78223,0.00012,17.43373]
[1777348623429,41.02,76833.86,0.0,0.78223,0.00012,17.43373]
[1777348629041,41.02,76832.9,0.0,0.78211,0.00012,17.43904]
[1777348629085,41.02,76832.9,0.0,0.78211,0.00012,17.43904]
[1777348629190,41.02,76833.46,0.0,0.78218,0.00012,17.43606]
[1777348632421,41.02,76833.05,0.0,0.78213,0.00012,17.43832]
[1777348632473,41.02,76833.05,0.0,0.78213,0.00012,17.43832]
[1777348637246,41.02,76829.13,0.0,0.78165,0.00012,17.45948]
[1777348638602,41.02,76829.17,0.0,0.78166,0.00012,17.45927]
[1777348638654,41.02,76829.17,0.0,0.78166,0.00012,17.45927]
[1777348639259,41.02,76829.21,0.0,0.78166,0.00012,17.45907]
[1777348644295,41.02,76829.14,0.0,0.78165,0.00012,17.45947]
[1777348646628,41.02,76829.1,0.0,0.78165,0.00012,17.4597]
[1777348652351,41.02,76828.99,0.0,0.78167,0.00012,17.45593]
[1777348653358,41.02,76824.05,0.0,0.78107,0.00012,17.48242]
[1777348653696,41.02,76824.05,0.0,0.78107,0.00012,17.48242]
[1777348654164,41.02,76824.05,0.0,0.78107,0.00012,17.48242]
[1777348654217,41.02,76824.05,0.0,0.78107,0.00012,17.48242]
[1777348654365,41.02,76822.2,0.0,0.78084,0.00012,17.4923]
[1777348660408,41.02,76821.46,0.0,0.78076,0.00012,17.49605]
[1777348661419,41.02,76817.04,0.0,0.78022,0.00012,17.51967]
[1777348663433,41.02,76813.0,0.0,0.77973,0.00012,17.54115]
[1777348668467,41.02,76812.55,0.0,0.77968,0.00012,17.54321]
[1777348673502,41.02,76813.23,0.0,0.77977,0.00012,17.53925]
[1777348678538,41.02,76812.18,0.0,0.77965,0.00012,17.54453]
[1777348683572,41.02,76812.0,0.0,0.77964,0.00012,17.54517]
[1777348690622,41.02,76811.96,0.0,0.77964,0.00012,17.54493]
[1777348695657,41.01,76810.47,0.0,0.77947,0.00012,17.55258]
[1777348703712,41.01,76810.18,0.0,0.77944,0.00012,17.55356]
[1777348708748,41.01,76810.8,0.0,0.77953,0.00012,17.54991]
[1777348716804,41.01,76812.17,0.0,0.77974,0.00012,17.53774]
[1777348721839,41.01,76814.23,0.0,0.77999,0.00012,17.52652]
[1777348728888,41.01,76815.39,0.0,0.78014,0.00012,17.52005]
[1777348736943,41.01,76815.37,0.0,0.78015,0.00012,17.51982]
[1777348746007,41.0,76815.36,0.0,0.78015,0.00012,17.51949]
[1777348751042,41.0,76814.84,0.0,0.7801,0.00012,17.52206]
[1777348757085,41.0,76815.23,0.0,0.78015,0.00012,17.51971]
[1777348764134,41.0,76815.4,0.0,0.78018,0.00012,17.51853]
[1777348770176,41.0,76817.02,0.0,0.78038,0.00012,17.50962]
[1777348771183,41.0,76821.86,0.0,0.781,0.00012,17.47925]
[1777348775210,41.0,76817.89,0.0,0.78052,0.00012,17.50051]
[1777348783267,41.0,76821.1,0.0,0.78091,0.00012,17.48321]
[1777348788301,41.0,76819.21,0.0,0.78069,0.00012,17.49295]
[1777348793337,41.0,76817.79,0.0,0.78053,0.00012,17.50005]
[1777348799380,41.0,76816.43,0.0,0.78037,0.00012,17.50713]
[1777348804414,40.99,76813.25,0.0,0.77999,0.00012,17.52391]
[1777348805821,40.99,76813.25,0.0,0.77999,0.00012,17.52391]
[1777348805874,40.99,76813.25,0.0,0.77999,0.00012,17.52391]
[1777348806429,40.99,76812.15,0.0,0.77986,0.00012,17.52961]
[1777348807436,40.99,76816.29,0.0,0.78036,0.00012,17.50739]
[1777348812472,40.99,76816.84,0.0,0.78043,0.00012,17.50427]
[1777348817507,40.99,76815.02,0.0,0.78022,0.00012,17.51382]
[1777348822543,40.99,76813.64,0.0,0.78005,0.00012,17.52091]
[1777348827579,40.99,76811.15,0.0,0.77976,0.00012,17.53394]
[1777348832614,40.99,76810.66,0.0,0.77974,0.00012,17.5318]
[1777348837649,40.99,76812.64,0.0,0.77999,0.00012,17.52092]
[1777348843694,40.99,76812.53,0.0,0.77998,0.00012,17.52119]
[1777348854769,40.98,76812.9,0.0,0.78004,0.00012,17.51865]
[1777348859804,40.98,76811.95,0.0,0.77993,0.00012,17.52345]
[1777348865845,40.98,76812.91,0.0,0.78005,0.00012,17.5179]
[1777348870881,40.98,76812.28,0.0,0.77998,0.00012,17.52093]
[1777348875916,40.98,76810.71,0.0,0.7798,0.00012,17.52902]
[1777348880957,40.98,76809.69,0.0,0.77968,0.00012,17.53425]
[1777348880959,40.98,76809.69,0.0,0.77968,0.00012,17.53425]
[1777348880962,40.98,76809.69,0.0,0.77968,0.00012,17.53425]
[1777348880975,40.98,76809.69,0.0,0.77968,0.00012,17.53419]
[1777348885986,40.98,76808.52,0.0,0.77955,0.00012,17.54013]
[1777348886867,40.98,76808.52,0.0,0.77955,0.00012,17.54013]
[1777348887394,40.98,76808.52,0.0,0.77955,0.00012,17.54013]
[1777348888000,40.97,76802.73,0.0,0.77884,0.00012,17.57093]
[1777348891143,40.97,76802.07,0.0,0.77876,0.00012,17.57425]
[1777348891148,40.97,76802.07,0.0,0.77876,0.00012,17.57425]
[1777348894832,40.97,76800.36,0.0,0.7786,0.00012,17.57856]
[1777348894882,40.97,76800.36,0.0,0.7786,0.00012,17.57856]
[1777348894907,40.97,76800.36,0.0,0.7786,0.00012,17.57856]
[1777348895603,40.97,76800.36,0.0,0.7786,0.00012,17.57856]
[1777348895622,40.97,76801.07,0.0,0.77869,0.00012,17.57456]
[1777348900334,40.97,76801.12,0.0,0.7787,0.00012,17.57398]
[1777348900337,40.97,76801.12,0.0,0.7787,0.00012,17.57398]
[1777348901555,40.97,76801.55,0.0,0.77876,0.00012,17.57158]
[1777348901607,40.97,76801.55,0.0,0.77876,0.00012,17.57158]
[1777348901626,40.97,76801.55,0.0,0.77876,0.00012,17.57139]
[1777348903396,40.97,76800.76,0.0,0.77866,0.00012,17.5756]
[1777348903407,40.97,76800.76,0.0,0.77866,0.00012,17.5756]
[1777348907004,40.97,76800.06,0.0,0.77859,0.00012,17.57893]
[1777348907219,40.97,76800.06,0.0,0.77859,0.00012,17.57893]
[1777348907266,40.97,76800.06,0.0,0.77859,0.00012,17.57893]
[1777348907733,40.97,76800.06,0.0,0.77859,0.00012,17.57893]
[1777348907741,40.97,76798.85,0.0,0.77844,0.00012,17.58516]
[1777348908018,40.97,76798.85,0.0,0.77844,0.00012,17.58516]
[1777348908118,40.97,76798.85,0.0,0.77844,0.00012,17.58516]
[1777348913219,40.96,76792.2,0.0,0.77764,0.00012,17.62005]
[1777348913272,40.96,76792.2,0.0,0.77764,0.00012,17.62005]
[1777348913300,40.96,76792.2,0.0,0.77764,0.00012,17.62005]
[1777348913324,40.96,76792.2,0.0,0.77764,0.00012,17.62005]
[1777348913425,40.96,76788.28,0.0,0.77716,0.00012,17.64087]
[1777348916198,40.96,76783.58,0.0,0.77659,0.00012,17.66561]
[1777348920285,40.96,76783.54,0.0,0.77659,0.00012,17.66561]
[1777348920329,40.96,76783.54,0.0,0.77659,0.00012,17.66561]
[1777348920660,40.96,76783.54,0.0,0.77659,0.00012,17.66561]
[1777348920679,40.96,76783.54,0.0,0.77659,0.00012,17.66561]
[1777348920761,40.96,76783.54,0.0,0.77659,0.00012,17.66552]
[1777348922240,40.96,76790.37,0.0,0.77743,0.00012,17.62908]
[1777348924234,40.96,76790.39,0.0,0.77743,0.00012,17.62893]
[1777348924286,40.96,76790.39,0.0,0.77743,0.00012,17.62893]
[1777348925479,40.96,76790.39,0.0,0.77744,0.00012,17.62887]
[1777348925531,40.96,76790.39,0.0,0.77744,0.00012,17.62887]
[1777348925631,40.96,76790.14,0.0,0.77741,0.00012,17.63011]
[1777348926389,40.96,76790.14,0.0,0.77741,0.00012,17.63011]
[1777348926396,40.96,76790.14,0.0,0.77741,0.00012,17.63011]
[1777348930473,40.96,76787.56,0.0,0.77709,0.00012,17.64365]
[1777348930523,40.96,76787.56,0.0,0.77709,0.00012,17.64365]
[1777348931418,40.96,76787.56,0.0,0.7771,0.00012,17.64358]
[1777348931470,40.96,76787.56,0.0,0.7771,0.00012,17.64358]
[1777348931571,40.96,76786.46,0.0,0.77696,0.00012,17.64937]
[1777348932409,40.96,76786.46,0.0,0.77696,0.00012,17.64937]
[1777348932461,40.96,76786.46,0.0,0.77696,0.00012,17.64937]
[1777348937493,40.96,76785.74,0.0,0.77689,0.00012,17.6524]
[1777348937540,40.96,76785.74,0.0,0.77689,0.00012,17.6524]
[1777348938417,40.95,76785.68,0.0,0.77689,0.00012,17.65233]
[1777348938470,40.95,76785.68,0.0,0.77689,0.00012,17.65233]
[1777348938475,40.95,76786.67,0.0,0.77701,0.00012,17.64706]
[1777348940528,40.95,76787.22,0.0,0.77709,0.00012,17.64394]
[1777348940580,40.95,76787.22,0.0,0.77709,0.00012,17.64394]
[1777348941950,40.95,76787.33,0.0,0.77711,0.00012,17.64297]
[1777348950101,40.95,76787.24,0.0,0.77711,0.00012,17.64265]
[1777348950152,40.95,76787.24,0.0,0.77711,0.00012,17.64265]
[1777348950364,40.95,76787.24,0.0,0.77711,0.00012,17.64265]
[1777348950416,40.95,76787.24,0.0,0.77711,0.00012,17.64265]
[1777348950436,40.94,76787.58,0.0,0.77718,0.00012,17.63981]
[1777348955471,40.94,76787.21,0.0,0.77719,0.00012,17.63633]
[1777348962519,40.93,76787.36,0.0,0.77724,0.00012,17.63405]
[1777348968562,40.93,76787.53,0.0,0.77729,0.00012,17.63186]
[1777348973596,40.92,76787.53,0.0,0.77732,0.00012,17.63078]
[1777348978733,40.92,76787.57,0.0,0.77735,0.00012,17.62949]
[1777348978776,40.92,76787.57,0.0,0.77735,0.00012,17.62949]
[1777348979095,40.92,76787.75,0.0,0.77737,0.00012,17.62853]
[1777348979138,40.92,76787.75,0.0,0.77737,0.00012,17.62853]
[1777348979639,40.92,76789.86,0.0,0.77763,0.00012,17.61706]
[1777348980395,40.92,76789.86,0.0,0.77763,0.00012,17.61706]
[1777348980621,40.92,76789.86,0.0,0.77763,0.00012,17.61706]
[1777348980673,40.92,76789.86,0.0,0.77763,0.00012,17.61706]
[1777348981652,40.92,76796.51,0.0,0.77846,0.00012,17.58095]
[1777348986688,40.91,76798.62,0.0,0.77874,0.00012,17.56895]
[1777348987122,40.91,76798.62,0.0,0.77874,0.00012,17.56895]
[1777348987179,40.91,76798.62,0.0,0.77874,0.00012,17.56895]
[1777348991266,40.91,76798.1,0.0,0.77869,0.00012,17.57122]
[1777348991318,40.91,76798.1,0.0,0.77869,0.00012,17.57122]
[1777348993463,40.91,76796.56,0.0,0.7785,0.00012,17.5792]
[1777348993717,40.91,76796.56,0.0,0.7785,0.00012,17.5792]
[1777348993736,40.91,76793.04,0.0,0.77807,0.00012,17.59788]
[1777348996958,40.91,76792.01,0.0,0.77796,0.00012,17.60292]
[1777348996972,40.91,76792.01,0.0,0.77796,0.00012,17.60292]
[1777349003811,40.9,76789.72,0.0,0.7777,0.00012,17.61404]
[1777349004571,40.9,76789.72,0.0,0.7777,0.00012,17.61404]
[1777349004797,40.9,76789.72,0.0,0.7777,0.00012,17.61404]
[1777349006832,40.9,76796.34,0.0,0.77852,0.00012,17.57828]
[1777349011984,40.9,76795.65,0.0,0.77845,0.00012,17.58155]
[1777349012450,40.9,76795.65,0.0,0.77845,0.00012,17.58155]
[1777349017910,40.9,76795.66,0.0,0.7785,0.00012,17.5764]
[1777349018889,40.9,76795.66,0.0,0.7785,0.00012,17.5764]
[1777349018916,40.9,76795.66,0.0,0.7785,0.00012,17.5764]
[1777349023522,40.89,76793.79,0.0,0.77828,0.00012,17.58598]
[1777349023611,40.89,76793.79,0.0,0.77828,0.00012,17.58598]
[1777349028986,40.89,76793.39,0.0,0.77824,0.00012,17.58739]
[1777349031289,40.89,76793.39,0.0,0.77824,0.00012,17.58739]
[1777349031839,40.89,76793.39,0.0,0.77824,0.00012,17.58739]
[1777349038052,40.89,76795.12,0.0,0.77847,0.00012,17.57729]
[1777349043087,40.89,76795.03,0.0,0.77847,0.00012,17.57735]
[1777349044006,40.89,76795.03,0.0,0.77847,0.00012,17.57735]
[1777349044033,40.89,76795.03,0.0,0.77847,0.00012,17.57735]
[1777349050135,40.88,76794.05,0.0,0.77837,0.00012,17.58198]
[1777349053386,40.88,76794.26,0.0,0.7784,0.00012,17.58069]
[1777349053505,40.88,76794.26,0.0,0.7784,0.00012,17.58069]
[1777349059199,40.88,76795.16,0.0,0.77852,0.00012,17.57534]
[1777349060935,40.88,76795.17,0.0,0.77852,0.00012,17.57522]
[1777349061495,40.88,76795.17,0.0,0.77852,0.00012,17.57522]
[1777349067255,40.88,76795.58,0.0,0.77858,0.00012,17.57253]
[1777349073327,40.88,76795.91,0.0,0.77866,0.00012,17.56609]
[1777349073380,40.88,76795.91,0.0,0.77866,0.00012,17.56609]
[1777349078551,40.88,76793.35,0.0,0.77836,0.00012,17.57943]
[1777349078603,40.88,76793.35,0.0,0.77836,0.00012,17.57943]
[1777349084375,40.87,76790.92,0.0,0.77807,0.00012,17.59176]
[1777349087919,40.87,76791.52,0.0,0.77815,0.00012,17.58846]
[1777349087971,40.87,76791.52,0.0,0.77815,0.00012,17.58846]
[1777349090417,40.87,76794.85,0.0,0.77857,0.00012,17.57024]
[1777349094003,40.87,76797.27,0.0,0.77887,0.00012,17.55715]
[1777349094014,40.87,76797.27,0.0,0.77887,0.00012,17.55715]
[1777349099124,40.87,76797.06,0.0,0.77885,0.00012,17.55808]
[1777349100574,40.87,76797.41,0.0,0.77889,0.00012,17.55616]
[1777349100591,40.87,76797.41,0.0,0.77889,0.00012,17.55616]
[1777349106560,40.87,76795.97,0.0,0.77872,0.00012,17.56362]
[1777349106612,40.87,76795.97,0.0,0.77872,0.00012,17.56362]
[1777349112420,40.87,76794.77,0.0,0.77858,0.00012,17.56973]
[1777349117607,40.87,76795.59,0.0,0.77869,0.00012,17.56496]
[1777349124459,40.87,76795.73,0.0,0.77871,0.00012,17.56411]
[1777349135733,40.86,76795.96,0.0,0.77879,0.00012,17.55768]
[1777349140768,40.86,76797.68,0.0,0.779,0.00012,17.54829]
[1777349145803,40.86,76797.39,0.0,0.77897,0.00012,17.54966]
[1777349150838,40.86,76797.51,0.0,0.77899,0.00012,17.54886]
[1777349155873,40.86,76795.87,0.0,0.77879,0.00012,17.55744]
[1777349161915,40.86,76796.83,0.0,0.77891,0.00012,17.55207]
[1777349168964,40.86,76796.97,0.0,0.77894,0.00012,17.5511]
[1777349173999,40.86,76796.47,0.0,0.77888,0.00012,17.55362]
[1777349187091,40.85,76794.76,0.0,0.77868,0.00012,17.56236]
[1777349188097,40.85,76788.89,0.0,0.77795,0.00012,17.5938]
[1777349193133,40.85,76787.68,0.0,0.77785,0.00012,17.5954]
[1777349198168,40.85,76784.84,0.0,0.77751,0.00012,17.61003]
[1777349203203,40.85,76783.52,0.0,0.77736,0.00012,17.6165]
[1777349206224,40.85,76787.38,0.0,0.77784,0.00012,17.59561]
[1777349208238,40.85,76792.37,0.0,0.77846,0.00012,17.56867]
[1777349213273,40.84,76795.69,0.0,0.77888,0.00012,17.55039]
[1777349218308,40.84,76796.79,0.0,0.77903,0.00012,17.54411]
[1777349223343,40.84,76793.15,0.0,0.77859,0.00012,17.56327]
[1777349229384,40.84,76791.88,0.0,0.77844,0.00012,17.56951]
[1777349234419,40.84,76794.22,0.0,0.77874,0.00012,17.5566]
[1777349239455,40.84,76795.79,0.0,0.77894,0.00012,17.5479]
[1777349244490,40.84,76796.62,0.0,0.77905,0.00012,17.5432]
[1777349249525,40.83,76797.01,0.0,0.7791,0.00012,17.5409]
[1777349254560,40.83,76797.01,0.0,0.77914,0.00012,17.5363]
[1777349256575,40.83,76801.54,0.0,0.7797,0.00012,17.51193]
[1777349258589,40.83,76807.26,0.0,0.7804,0.00012,17.48122]
[1777349263624,40.83,76809.0,0.0,0.78061,0.00012,17.47174]
[1777349268659,40.83,76809.65,0.0,0.7807,0.00012,17.46802]
[1777349273694,40.83,76809.8,0.0,0.78072,0.00012,17.46715]
[1777349285777,40.83,76808.61,0.0,0.78058,0.00012,17.47318]
[1777349287791,40.83,76804.72,0.0,0.78011,0.00012,17.494]
[1777349294841,40.83,76806.02,0.0,0.78027,0.00012,17.48676]
[1777349300883,40.83,76807.05,0.0,0.7804,0.00012,17.48107]
[1777349305919,40.83,76807.28,0.0,0.78043,0.00012,17.47981]
[1777349310954,40.83,76807.9,0.0,0.7805,0.00012,17.47648]
[1777349312967,40.83,76803.67,0.0,0.78002,0.00012,17.49481]
[1777349318003,40.83,76803.41,0.0,0.77999,0.00012,17.49609]
[1777349323038,40.83,76803.37,0.0,0.77999,0.00012,17.49618]
[1777349328073,40.83,76803.56,0.0,0.78001,0.00012,17.49511]
[1777349333109,40.83,76808.03,0.0,0.78056,0.00012,17.47101]
[1777349338145,40.83,76810.35,0.0,0.78085,0.00012,17.45842]
[1777349343179,40.83,76806.63,0.0,0.78039,0.00012,17.47856]
[1777349348215,40.83,76805.29,0.0,0.78023,0.00012,17.4858]
[1777349349221,40.83,76801.62,0.0,0.77978,0.00012,17.50552]
[1777349354257,40.83,76802.7,0.0,0.77991,0.00012,17.49961]
[1777349359292,40.83,76803.75,0.0,0.78004,0.00012,17.49391]
[1777349363320,40.83,76807.56,0.0,0.78051,0.00012,17.47344]
[1777349368355,40.83,76813.83,0.0,0.78128,0.00012,17.43973]
[1777349369361,40.83,76820.38,0.0,0.78208,0.00012,17.40431]
[1777349371375,40.83,76824.53,0.0,0.78262,0.00012,17.37735]
[1777349374397,40.82,76827.93,0.0,0.78304,0.00012,17.35885]
[1777349379433,40.82,76827.38,0.0,0.78298,0.00012,17.36171]
[1777349385475,40.82,76828.86,0.0,0.78316,0.00012,17.35357]
[1777349392523,40.82,76828.91,0.0,0.78317,0.00012,17.35311]
[1777349397558,40.82,76828.45,0.0,0.78312,0.00012,17.35544]
[1777349402594,40.82,76824.54,0.0,0.78265,0.00012,17.37631]
[1777349403601,40.82,76820.75,0.0,0.78218,0.00012,17.3967]
[1777349405615,40.82,76824.53,0.0,0.78265,0.00012,17.3761]
[1777349410650,40.82,76827.65,0.0,0.78304,0.00012,17.35888]
[1777349415685,40.82,76831.28,0.0,0.78348,0.00012,17.339]
[1777349421727,40.82,76830.36,0.0,0.78338,0.00012,17.34372]
[1777349426762,40.82,76831.59,0.0,0.78353,0.00012,17.33687]
[1777349430790,40.82,76838.19,0.0,0.78434,0.00012,17.30096]
[1777349432425,40.82,76841.25,0.0,0.78475,0.00012,17.27985]
[1777349432617,40.82,76841.25,0.0,0.78475,0.00012,17.27985]
[1777349437840,40.81,76839.25,0.0,0.78451,0.00012,17.29036]
[1777349442514,40.81,76840.71,0.0,0.7847,0.00012,17.2821]
[1777349445183,40.81,76843.52,0.0,0.78504,0.00012,17.26673]
[1777349446905,40.81,76845.64,0.0,0.7853,0.00012,17.25511]
[1777349446958,40.81,76845.64,0.0,0.7853,0.00012,17.25511]
[1777349451643,40.81,76848.05,0.0,0.78559,0.00012,17.24189]
[1777349451749,40.81,76848.05,0.0,0.78559,0.00012,17.24189]
[1777349451918,40.81,76848.05,0.0,0.78559,0.00012,17.24189]
[1777349451940,40.81,76847.53,0.0,0.78553,0.00012,17.24465]
[1777349455280,40.81,76847.53,0.0,0.78553,0.00012,17.24465]
[1777349455968,40.81,76847.52,0.0,0.78553,0.00012,17.24455]
[1777349457420,40.81,76847.52,0.0,0.78553,0.00012,17.24455]
[1777349457981,40.81,76847.75,0.0,0.78556,0.00012,17.24322]
[1777349463017,40.81,76847.96,0.0,0.78559,0.00012,17.24187]
[1777349464374,40.81,76847.89,0.0,0.78558,0.00012,17.24221]
[1777349464426,40.81,76847.89,0.0,0.78558,0.00012,17.24221]
[1777349465779,40.81,76847.89,0.0,0.78559,0.00012,17.24217]
[1777349465829,40.81,76847.89,0.0,0.78559,0.00012,17.24217]
[1777349466038,40.81,76848.87,0.0,0.78571,0.00012,17.2368]
[1777349467457,40.81,76847.15,0.0,0.7855,0.00012,17.2461]
[1777349467463,40.81,76847.15,0.0,0.7855,0.00012,17.2461]
[1777349467654,40.81,76847.15,0.0,0.7855,0.00012,17.2461]
[1777349468052,40.81,76841.74,0.0,0.78484,0.00012,17.27542]
[1777349468517,40.81,76841.74,0.0,0.78484,0.00012,17.27542]
[1777349468527,40.81,76841.74,0.0,0.78484,0.00012,17.27542]
[1777349469059,40.81,76835.58,0.0,0.7841,0.00012,17.30885]
[1777349471072,40.81,76835.51,0.0,0.78409,0.00012,17.30921]
[1777349472296,40.81,76835.51,0.0,0.78409,0.00012,17.30921]
[1777349472343,40.81,76837.65,0.0,0.78435,0.00012,17.29749]
[1777349476684,40.81,76839.79,0.0,0.78462,0.00012,17.28548]
[1777349476736,40.81,76839.79,0.0,0.78462,0.00012,17.28548]
[1777349480530,40.81,76839.14,0.0,0.78454,0.00012,17.289]
[1777349480596,40.81,76839.14,0.0,0.78454,0.00012,17.289]
[1777349485323,40.81,76840.08,0.0,0.78465,0.00012,17.28389]
[1777349485449,40.81,76842.12,0.0,0.7849,0.00012,17.27281]
[1777349489535,40.8,76847.34,0.0,0.78554,0.00012,17.24411]
[1777349489587,40.8,76847.34,0.0,0.78554,0.00012,17.24411]
[1777349491476,40.8,76847.45,0.0,0.78559,0.00012,17.23896]
[1777349491514,40.8,76847.45,0.0,0.78559,0.00012,17.23896]
[1777349492220,40.8,76844.94,0.0,0.78529,0.00012,17.25254]
[1777349492644,40.8,76844.94,0.0,0.78529,0.00012,17.25254]
[1777349492696,40.8,76844.94,0.0,0.78529,0.00012,17.25254]
[1777349498263,40.8,76844.28,0.0,0.78522,0.00012,17.25572]
[1777349500241,40.8,76844.33,0.0,0.78523,0.00012,17.25539]
[1777349500289,40.8,76844.33,0.0,0.78523,0.00012,17.25539]
[1777349502347,40.8,76844.75,0.0,0.78528,0.00012,17.25298]
[1777349502360,40.8,76845.08,0.0,0.78532,0.00012,17.25113]
[1777349502383,40.8,76845.08,0.0,0.78532,0.00012,17.25113]
[1777349502406,40.8,76845.08,0.0,0.78532,0.00012,17.25113]
[1777349502570,40.8,76845.08,0.0,0.78532,0.00012,17.25113]
[1777349503299,40.8,76847.34,0.0,0.7856,0.00012,17.23879]
[1777349503591,40.8,76847.34,0.0,0.7856,0.00012,17.23879]
[1777349503638,40.8,76847.34,0.0,0.7856,0.00012,17.23879]
[1777349504308,40.8,76851.38,0.0,0.78609,0.00012,17.21679]
[1777349509342,40.8,76850.16,0.0,0.78594,0.00012,17.22329]
[1777349509722,40.8,76850.16,0.0,0.78594,0.00012,17.22329]
[1777349510156,40.8,76850.16,0.0,0.78594,0.00012,17.22329]
[1777349510229,40.8,76850.16,0.0,0.78594,0.00012,17.22329]
[1777349512215,40.8,76853.13,0.0,0.7863,0.00012,17.2071]
[1777349512268,40.8,76853.13,0.0,0.7863,0.00012,17.2071]
[1777349514817,40.8,76855.21,0.0,0.78655,0.00012,17.1958]
[1777349514827,40.8,76855.21,0.0,0.78655,0.00012,17.1958]
[1777349517199,40.8,76857.91,0.0,0.78688,0.00012,17.18111]
[1777349517251,40.8,76857.91,0.0,0.78688,0.00012,17.18111]
[1777349522236,40.8,76859.96,0.0,0.78713,0.00012,17.16972]
[1777349522288,40.8,76859.96,0.0,0.78713,0.00012,17.16972]
[1777349525536,40.8,76860.91,0.0,0.78725,0.00012,17.16422]
[1777349525588,40.8,76860.91,0.0,0.78725,0.00012,17.16422]
[1777349527240,40.8,76862.23,0.0,0.78741,0.00012,17.15694]
[1777349527336,40.8,76868.79,0.0,0.7882,0.00012,17.12105]
[1777349527402,40.8,76868.79,0.0,0.7882,0.00012,17.12105]
[1777349527470,40.8,76872.12,0.0,0.7886,0.00012,17.10287]
[1777349528930,40.8,76872.12,0.0,0.7886,0.00012,17.10287]
[1777349528977,40.8,76872.12,0.0,0.7886,0.00012,17.10287]
[1777349536533,40.8,76872.0,0.0,0.7886,0.00012,17.10293]
[1777349540161,40.79,76874.23,0.0,0.78887,0.00012,17.09061]
[1777349540228,40.79,76874.23,0.0,0.78887,0.00012,17.09061]
[1777349548059,40.79,76874.51,0.0,0.78892,0.00012,17.08849]
[1777349548067,40.79,76874.51,0.0,0.78892,0.00012,17.08849]
[1777349552858,40.79,76874.76,0.0,0.78895,0.00012,17.08714]
[1777349552904,40.79,76874.76,0.0,0.78895,0.00012,17.08714]
[1777349554659,40.79,76867.18,0.0,0.78807,0.00012,17.12429]
[1777349559696,40.79,76865.64,0.0,0.78788,0.00012,17.13296]
[1777349566744,40.79,76865.64,0.0,0.78788,0.00012,17.13302]
[1777349569244,40.79,76865.64,0.0,0.78788,0.00012,17.13302]
[1777349574800,40.79,76866.97,0.0,0.78805,0.00012,17.12516]
[1777349580845,40.79,76866.1,0.0,0.78795,0.00012,17.12944]
[1777349587893,40.79,76865.98,0.0,0.78795,0.00012,17.12947]
[1777349589020,40.79,76865.98,0.0,0.78795,0.00012,17.12947]
[1777349589072,40.79,76865.98,0.0,0.78795,0.00012,17.12947]
[1777349597593,40.79,76866.54,0.0,0.78803,0.00012,17.12613]
[1777349597637,40.79,76866.54,0.0,0.78803,0.00012,17.12613]
[1777349602873,40.78,76863.52,0.0,0.78768,0.00012,17.14186]
[1777349602926,40.78,76863.52,0.0,0.78768,0.00012,17.14186]
[1777349608032,40.78,76867.35,0.0,0.78815,0.00012,17.12021]
[1777349613400,40.78,76867.28,0.0,0.78819,0.00012,17.11585]
[1777349613620,40.78,76868.24,0.0,0.78831,0.00012,17.11041]
[1777349619111,40.78,76872.0,0.0,0.78877,0.00012,17.08948]
[1777349619869,40.78,76872.0,0.0,0.78877,0.00012,17.08948]
[1777349619877,40.78,76872.0,0.0,0.78877,0.00012,17.08948]
[1777349625153,40.78,76868.61,0.0,0.78837,0.00012,17.10749]
[1777349628759,40.77,76869.35,0.0,0.78846,0.00012,17.10326]
[1777349628811,40.77,76869.35,0.0,0.78846,0.00012,17.10326]
[1777349634216,40.77,76868.83,0.0,0.78841,0.00012,17.10575]
[1777349635509,40.77,76868.94,0.0,0.78842,0.00012,17.10509]
[1777349635561,40.77,76868.94,0.0,0.78842,0.00012,17.10509]
[1777349639410,40.77,76869.62,0.0,0.78851,0.00012,17.10119]
[1777349639459,40.77,76869.62,0.0,0.78851,0.00012,17.10119]
[1777349639470,40.77,76874.16,0.0,0.78906,0.00012,17.07626]
[1777349643284,40.77,76877.5,0.0,0.78946,0.00012,17.05763]
[1777349648320,40.77,76877.69,0.0,0.7895,0.00012,17.05608]
[1777349655369,40.77,76877.48,0.0,0.78949,0.00012,17.05642]
[1777349657536,40.76,76876.85,0.0,0.78942,0.00012,17.05967]
[1777349657782,40.76,76876.85,0.0,0.78942,0.00012,17.05967]
[1777349663424,40.76,76875.45,0.0,0.78926,0.00012,17.06669]
[1777349665477,40.76,76876.74,0.0,0.78942,0.00012,17.05952]
[1777349665535,40.76,76876.46,0.0,0.78939,0.00012,17.06095]
[1777349671251,40.76,76877.46,0.0,0.78952,0.00012,17.05508]
[1777349671300,40.76,76877.46,0.0,0.78952,0.00012,17.05508]
[1777349675469,40.76,76877.86,0.0,0.78961,0.00012,17.04799]
[1777349680544,40.76,76874.66,0.0,0.78924,0.00012,17.06492]
[1777349685580,40.75,76875.44,0.0,0.78934,0.00012,17.06015]
[1777349690615,40.75,76876.15,0.0,0.78944,0.00012,17.05579]
[1777349694642,40.75,76881.93,0.0,0.79014,0.00012,17.02384]
[1777349698671,40.75,76882.47,0.0,0.7902,0.00012,17.02073]
[1777349703706,40.75,76881.32,0.0,0.79007,0.00012,17.0269]
[1777349709748,40.75,76882.02,0.0,0.79016,0.00012,17.02293]
[1777349712769,40.75,76877.93,0.0,0.78967,0.00012,17.04532]
[1777349713776,40.75,76874.65,0.0,0.78927,0.00012,17.06326]
[1777349718811,40.75,76872.99,0.0,0.78908,0.00012,17.07199]
[1777349721832,40.75,76876.6,0.0,0.78952,0.00012,17.05199]
[1777349726867,40.75,76878.19,0.0,0.78972,0.00012,17.043]
[1777349731902,40.75,76878.2,0.0,0.78976,0.00012,17.03822]
[1777349733916,40.74,76882.6,0.0,0.79029,0.00012,17.014]
[1777349735930,40.74,76885.88,0.0,0.79068,0.00012,16.99599]
[1777349740966,40.74,76887.65,0.0,0.79089,0.00012,16.98632]
[1777349746000,40.74,76891.65,0.0,0.79137,0.00012,16.96427]
[1777349748068,40.74,76893.75,0.0,0.79162,0.00012,16.95266]
[1777349748120,40.74,76893.75,0.0,0.79162,0.00012,16.95266]
[1777349748167,40.74,76897.43,0.0,0.79206,0.00012,16.93236]
[1777349750030,40.74,76901.11,0.0,0.7925,0.00012,16.91207]
[1777349754279,40.74,76901.39,0.0,0.79253,0.00012,16.91051]
[1777349754455,40.74,76901.39,0.0,0.79253,0.00012,16.91051]
[1777349754556,40.74,76898.31,0.0,0.79217,0.00012,16.92744]
[1777349758598,40.74,76895.9,0.0,0.79188,0.00012,16.94065]
[1777349759093,40.74,76895.7,0.0,0.79186,0.00012,16.94163]
[1777349762647,40.74,76897.15,0.0,0.79203,0.00012,16.93377]
[1777349763718,40.74,76897.55,0.0,0.79208,0.00012,16.93166]
[1777349763789,40.74,76897.55,0.0,0.79208,0.00012,16.93166]
[1777349764209,40.74,76897.55,0.0,0.79208,0.00012,16.93166]
[1777349764216,40.74,76893.16,0.0,0.79155,0.00012,16.95589]
[1777349765135,40.74,76888.66,0.0,0.79101,0.00012,16.98067]
[1777349770172,40.75,76891.18,0.0,0.79131,0.00012,16.96695]
[1777349772183,40.75,76895.68,0.0,0.79185,0.00012,16.94233]
[1777349773373,40.75,76895.68,0.0,0.79185,0.00012,16.94233]
[1777349773449,40.75,76895.68,0.0,0.79185,0.00012,16.94233]
[1777349774197,40.75,76900.78,0.0,0.79245,0.00012,16.91444]
[1777349778794,40.75,76899.77,0.0,0.79232,0.00012,16.92054]
[1777349779233,40.75,76900.77,0.0,0.79244,0.00012,16.91504]
[1777349783762,40.75,76903.45,0.0,0.79276,0.00012,16.90024]
[1777349788193,40.75,76906.75,0.0,0.79315,0.00012,16.88185]
[1777349788316,40.75,76906.75,0.0,0.79315,0.00012,16.88185]
[1777349788373,40.75,76912.12,0.0,0.79379,0.00012,16.85221]
[1777349793085,40.75,76913.12,0.0,0.79395,0.00012,16.8421]
[1777349798366,40.75,76913.22,0.0,0.79396,0.00012,16.84146]
[1777349803401,40.75,76914.01,0.0,0.79405,0.00012,16.83706]
[1777349803903,40.75,76914.01,0.0,0.79405,0.00012,16.83706]
[1777349803953,40.75,76914.01,0.0,0.79405,0.00012,16.83706]
[1777349804409,40.75,76913.99,0.0,0.79405,0.00012,16.83717]
[1777349809444,40.75,76916.57,0.0,0.79436,0.00012,16.823]
[1777349811797,40.75,76914.41,0.0,0.7941,0.00012,16.83499]
[1777349811849,40.75,76914.41,0.0,0.7941,0.00012,16.83499]
[1777349812465,40.75,76914.71,0.0,0.79413,0.00012,16.83336]
[1777349817501,40.75,76914.7,0.0,0.79413,0.00012,16.83353]
[1777349821529,40.75,76926.69,0.0,0.79554,0.00012,16.76748]
[1777349822536,40.75,76934.04,0.0,0.7964,0.00012,16.72691]
[1777349827571,40.75,76934.32,0.0,0.79643,0.00012,16.72562]
[1777349833616,40.75,76936.3,0.0,0.79666,0.00012,16.71492]
[1777349838651,40.75,76936.29,0.0,0.79666,0.00012,16.71475]
[1777349840665,40.75,76930.67,0.0,0.79599,0.00012,16.74621]
[1777349842678,40.75,76920.54,0.0,0.7948,0.00012,16.80247]
[1777349844693,40.75,76915.52,0.0,0.7942,0.00012,16.83029]
[1777349846707,40.75,76906.66,0.0,0.79315,0.00012,16.87918]
[1777349847714,40.75,76899.44,0.0,0.79229,0.00012,16.91915]
[1777349850734,40.75,76907.27,0.0,0.79321,0.00012,16.87628]
[1777349855770,40.75,76908.22,0.0,0.79336,0.00012,16.86647]
[1777349860805,40.75,76904.14,0.0,0.79289,0.00012,16.8887]
[1777349865839,40.75,76902.17,0.0,0.79265,0.00012,16.89962]
[1777349870874,40.75,76901.97,0.0,0.79262,0.00012,16.90083]
[1777349875909,40.75,76898.84,0.0,0.79225,0.00012,16.91814]
[1777349880945,40.75,76898.05,0.0,0.79215,0.00012,16.92261]
[1777349886986,40.76,76899.91,0.0,0.79236,0.00012,16.91313]
[1777349887994,40.76,76893.69,0.0,0.79162,0.00012,16.94747]
[1777349893029,40.76,76891.3,0.0,0.79132,0.00012,16.96101]
[1777349898064,40.76,76882.7,0.0,0.79028,0.00012,17.00889]
[1777349901085,40.76,76878.79,0.0,0.78981,0.00012,17.03048]
[1777349906120,40.76,76875.25,0.0,0.78939,0.00012,17.0498]
[1777349913169,40.76,76874.7,0.0,0.78936,0.00012,17.04805]
[1777349918203,40.76,76874.56,0.0,0.78935,0.00012,17.04875]
[1777349919211,40.76,76869.98,0.0,0.7888,0.00012,17.07385]
[1777349921225,40.76,76865.57,0.0,0.78827,0.00012,17.09793]
[1777349926260,40.76,76864.08,0.0,0.7881,0.00012,17.10551]
[1777349927415,40.76,76864.08,0.0,0.7881,0.00012,17.10551]
[1777349927470,40.76,76864.08,0.0,0.7881,0.00012,17.10551]
[1777349927522,40.76,76864.08,0.0,0.7881,0.00012,17.10551]
[1777349927551,40.76,76864.08,0.0,0.7881,0.00012,17.10551]
[1777349927603,40.76,76864.08,0.0,0.7881,0.00012,17.10551]
[1777349927624,40.76,76864.48,0.0,0.78816,0.00012,17.10279]
[1777349933301,40.76,76865.92,0.0,0.78834,0.00012,17.09477]
[1777349933441,40.76,76865.92,0.0,0.78834,0.00012,17.09477]
[1777349936598,40.76,76868.91,0.0,0.7887,0.00012,17.07834]
[1777349936644,40.76,76868.91,0.0,0.7887,0.00012,17.07834]
[1777349937593,40.76,76869.01,0.0,0.78871,0.00012,17.07775]
[1777349937639,40.76,76869.01,0.0,0.78871,0.00012,17.07775]
[1777349937689,40.75,76867.7,0.0,0.78855,0.00012,17.08488]
[1777349940466,40.75,76868.47,0.0,0.78865,0.00012,17.08065]
[1777349940496,40.75,76868.54,0.0,0.78866,0.00012,17.08024]
[1777349945684,40.75,76865.65,0.0,0.78831,0.00012,17.09591]
[1777349949200,40.75,76863.59,0.0,0.78809,0.00012,17.1059]
[1777349949208,40.75,76863.59,0.0,0.78809,0.00012,17.1059]
[1777349949214,40.75,76863.59,0.0,0.78809,0.00012,17.1059]
[1777349949244,40.75,76863.59,0.0,0.78809,0.00012,17.1059]
[1777349949421,40.75,76864.16,0.0,0.78816,0.00012,17.10272]
[1777349952441,40.75,76856.92,0.0,0.7873,0.00012,17.14158]
[1777349953079,40.75,76856.92,0.0,0.7873,0.00012,17.14158]
[1777349953084,40.75,76856.92,0.0,0.7873,0.00012,17.14158]
[1777349953089,40.75,76856.92,0.0,0.7873,0.00012,17.14158]
[1777349959490,40.75,76856.18,0.0,0.78721,0.00012,17.14567]
[1777349964526,40.75,76853.71,0.0,0.78691,0.00012,17.15913]
[1777349970568,40.75,76853.24,0.0,0.78686,0.00012,17.16168]
[1777349975603,40.75,76851.57,0.0,0.78669,0.00012,17.16633]
[1777349980638,40.75,76847.05,0.0,0.78614,0.00012,17.19093]
[1777349984666,40.75,76842.73,0.0,0.78562,0.00012,17.21434]
[1777349991715,40.75,76834.91,0.0,0.78467,0.00012,17.25699]
[1777349994736,40.75,76830.19,0.0,0.7841,0.00012,17.28257]
[1777349997757,40.75,76821.08,0.0,0.78299,0.00012,17.33186]
[1777349998763,40.75,76816.14,0.0,0.78238,0.00012,17.35854]
[1777350001785,40.75,76806.99,0.0,0.78126,0.00012,17.40802]
[1777350003799,40.75,76801.36,0.0,0.78057,0.00012,17.43827]
[1777350006820,40.74,76795.82,0.0,0.77989,0.00012,17.46786]
[1777350008834,40.74,76788.15,0.0,0.77895,0.00012,17.50898]
[1777350012862,40.74,76795.29,0.0,0.77984,0.00012,17.47033]
[1777350017369,40.74,76799.12,0.0,0.78031,0.00012,17.44948]
[1777350017420,40.74,76799.57,0.0,0.78037,0.00012,17.44697]
[1777350022932,40.74,76803.47,0.0,0.78086,0.00012,17.42564]
[1777350027966,40.74,76810.58,0.0,0.78173,0.00012,17.38725]
[1777350031400,40.74,76813.61,0.0,0.7821,0.00012,17.37077]
[1777350037030,40.74,76822.13,0.0,0.78319,0.00012,17.31976]
[1777350042069,40.74,76823.81,0.0,0.7834,0.00012,17.31051]
[1777350047104,40.74,76826.28,0.0,0.7837,0.00012,17.29704]
[1777350050498,40.74,76826.6,0.0,0.78374,0.00012,17.29529]
[1777350056167,40.74,76822.79,0.0,0.78328,0.00012,17.31594]
[1777350061202,40.74,76819.94,0.0,0.78293,0.00012,17.33126]
[1777350066237,40.74,76819.58,0.0,0.78289,0.00012,17.3331]
[1777350071272,40.74,76820.43,0.0,0.783,0.00012,17.32846]
[1777350076307,40.74,76819.94,0.0,0.78294,0.00012,17.33114]
[1777350081342,40.74,76822.08,0.0,0.7832,0.00012,17.31961]
[1777350086377,40.74,76820.78,0.0,0.78303,0.00012,17.32674]
[1777350091412,40.74,76819.08,0.0,0.78286,0.00012,17.33159]
[1777350092419,40.74,76814.1,0.0,0.78225,0.00012,17.35855]
[1777350098460,40.74,76811.89,0.0,0.78199,0.00012,17.37025]
[1777350103496,40.74,76815.24,0.0,0.7824,0.00012,17.35196]
[1777350108531,40.73,76815.77,0.0,0.78247,0.00012,17.34895]
[1777350113567,40.73,76814.99,0.0,0.78238,0.00012,17.353]
[1777350120617,40.73,76815.69,0.0,0.78247,0.00012,17.34897]
[1777350125652,40.73,76813.16,0.0,0.78216,0.00012,17.36246]
[1777350130687,40.73,76809.47,0.0,0.78172,0.00012,17.38209]
[1777350135722,40.73,76809.43,0.0,0.78172,0.00012,17.38203]
[1777350138743,40.73,76823.94,0.0,0.78349,0.00012,17.30361]
[1777350140757,40.73,76828.89,0.0,0.7841,0.00012,17.27672]
[1777350145792,40.73,76825.03,0.0,0.78362,0.00012,17.29793]
[1777350149587,40.73,76828.62,0.0,0.78405,0.00012,17.27858]
[1777350151865,40.73,76829.82,0.0,0.7842,0.00012,17.27205]
[1777350151964,40.73,76828.64,0.0,0.78409,0.00012,17.2741]
[1777350158883,40.73,76827.28,0.0,0.78392,0.00012,17.28171]
[1777350164925,40.73,76825.92,0.0,0.78375,0.00012,17.28925]
[1777350168955,40.73,76820.33,0.0,0.78307,0.00012,17.31955]
[1777350173994,40.73,76819.58,0.0,0.78298,0.00012,17.32353]
[1777350179036,40.73,76815.97,0.0,0.78254,0.00012,17.34286]
[1777350182057,40.73,76810.89,0.0,0.78192,0.00012,17.37029]
[1777350185643,40.73,76810.85,0.0,0.78191,0.00012,17.3706]
[1777350188099,40.73,76806.12,0.0,0.78133,0.00012,17.39628]
[1777350190471,40.73,76806.16,0.0,0.78133,0.00012,17.39607]
[1777350190572,40.73,76806.12,0.0,0.78133,0.00012,17.3963]
[1777350196155,40.73,76807.71,0.0,0.78152,0.00012,17.38779]
[1777350201190,40.73,76801.55,0.0,0.78076,0.00012,17.42113]
[1777350202197,40.73,76793.96,0.0,0.77983,0.00012,17.46212]
[1777350208238,40.74,76795.15,0.0,0.77997,0.00012,17.45596]
[1777350214281,40.74,76793.36,0.0,0.77978,0.00012,17.46141]
[1777350217302,40.74,76788.98,0.0,0.77923,0.00012,17.48503]
[1777350218309,40.74,76783.3,0.0,0.77853,0.00012,17.51555]
[1777350219315,40.74,76778.01,0.0,0.77788,0.00012,17.54391]
[1777350224351,40.74,76777.86,0.0,0.77786,0.00012,17.54439]
[1777350228047,40.73,76779.29,0.0,0.77805,0.00012,17.53658]
[1777350237442,40.73,76780.13,0.0,0.77816,0.00012,17.53141]
[1777350242477,40.73,76778.01,0.0,0.77791,0.00012,17.54245]
[1777350246029,40.73,76775.93,0.0,0.77765,0.00012,17.55344]
[1777350246505,40.73,76773.73,0.0,0.77739,0.00012,17.56503]
[1777350247512,40.73,76768.17,0.0,0.7767,0.00012,17.59471]
[1777350248519,40.73,76756.28,0.0,0.77521,0.00012,17.6583]
[1777350249526,40.73,76753.44,0.0,0.77486,0.00013,17.67344]
[1777350252547,40.73,76743.82,0.0,0.77366,0.00013,17.72452]
[1777350253554,40.73,76738.66,0.0,0.77301,0.00013,17.75195]
[1777350258589,40.73,76738.1,0.0,0.77295,0.00013,17.75433]
[1777350259595,40.73,76729.25,0.0,0.77184,0.00013,17.80124]
[1777350260602,40.73,76723.41,0.0,0.7711,0.00013,17.83217]
[1777350263642,40.73,76723.17,0.0,0.77107,0.00013,17.83342]
[1777350269666,40.73,76724.8,0.0,0.77128,0.00013,17.82471]
[1777350271679,40.72,76732.3,0.0,0.77226,0.00013,17.78042]
[1777350276714,40.72,76738.58,0.0,0.77306,0.00013,17.74691]
[1777350279591,40.72,76739.85,0.0,0.77322,0.00013,17.74015]
[1777350280529,40.72,76739.56,0.0,0.77318,0.00013,17.74168]
[1777350280743,40.72,76739.89,0.0,0.77322,0.00013,17.73992]
[1777350285778,40.72,76739.52,0.0,0.77318,0.00013,17.74146]
[1777350287793,40.72,76751.69,0.0,0.77472,0.00013,17.67648]
[1777350288800,40.72,76753.04,0.0,0.77489,0.00013,17.6691]
[1777350293240,40.72,76754.14,0.0,0.77503,0.00013,17.663]
[1777350294025,40.72,76754.14,0.0,0.77503,0.00013,17.663]
[1777350294127,40.72,76755.04,0.0,0.77515,0.00013,17.65808]
[1777350299877,40.72,76753.28,0.0,0.77493,0.00013,17.66722]
[1777350304912,40.72,76753.45,0.0,0.77496,0.00013,17.66615]
[1777350309947,40.72,76752.68,0.0,0.77486,0.00013,17.67009]
[1777350315989,40.72,76747.86,0.0,0.77427,0.00013,17.69549]
[1777350321028,40.71,76747.11,0.0,0.77418,0.00013,17.69908]
[1777350326063,40.71,76747.01,0.0,0.77418,0.00013,17.69922]
[1777350331099,40.71,76748.11,0.0,0.77436,0.00013,17.68854]
[1777350336134,40.71,76747.75,0.0,0.77433,0.00013,17.69005]
[1777350341170,40.71,76747.15,0.0,0.77426,0.00013,17.69281]
[1777350353254,40.7,76746.54,0.0,0.77421,0.00013,17.69488]
[1777350358289,40.7,76745.45,0.0,0.77408,0.00013,17.70022]
[1777350362323,40.7,76751.5,0.0,0.77485,0.00013,17.66761]
[1777350364338,40.7,76758.09,0.0,0.77568,0.00012,17.63214]
[1777350369373,40.69,76759.98,0.0,0.77593,0.00012,17.62158]
[1777350374408,40.69,76763.91,0.0,0.77643,0.00012,17.59994]
[1777350380450,40.69,76762.82,0.0,0.77631,0.00012,17.60494]
[1777350385485,40.69,76762.43,0.0,0.77628,0.00012,17.60634]
[1777350386270,40.69,76762.43,0.0,0.77628,0.00012,17.60634]
[1777350391527,40.68,76761.04,0.0,0.77616,0.00012,17.6086]
[1777350393541,40.68,76754.63,0.0,0.77536,0.00013,17.6428]
[1777350398575,40.68,76754.27,0.0,0.77532,0.00013,17.64437]
[1777350403611,40.68,76753.69,0.0,0.77525,0.00013,17.64751]
[1777350408646,40.68,76753.76,0.0,0.77526,0.00013,17.6472]
[1777350409654,40.68,76727.43,0.0,0.77195,0.00013,17.78738]
[1777350410663,40.68,76713.87,0.0,0.77023,0.00013,17.85926]
[1777350411670,40.68,76703.24,0.0,0.76888,0.00013,17.91544]
[1777350412677,40.68,76714.41,0.0,0.7703,0.00013,17.85642]
[1777350413684,40.68,76715.55,0.0,0.77044,0.00013,17.85038]
[1777350418719,40.68,76718.04,0.0,0.77076,0.00013,17.83729]
[1777350419790,40.68,76718.04,0.0,0.77076,0.00013,17.83729]
[1777350419891,40.68,76715.42,0.0,0.77042,0.00013,17.85116]
[1777350424762,40.68,76722.71,0.0,0.77135,0.00013,17.81261]
[1777350427782,40.68,76729.33,0.0,0.77218,0.00013,17.77747]
[1777350432818,40.68,76734.6,0.0,0.77285,0.00013,17.74948]
[1777350434832,40.68,76739.0,0.0,0.7734,0.00013,17.72603]
[1777350439867,40.68,76739.39,0.0,0.77345,0.00013,17.72378]
[1777350444902,40.68,76740.32,0.0,0.77358,0.00013,17.71859]
[1777350449938,40.68,76741.02,0.0,0.77367,0.00013,17.7146]
[1777350454975,40.68,76740.4,0.0,0.77363,0.00013,17.7132]
[1777350461021,40.68,76733.76,0.0,0.77281,0.00013,17.74818]
[1777350462029,40.68,76728.28,0.0,0.77212,0.00013,17.77719]
[1777350467065,40.67,76727.83,0.0,0.77207,0.00013,17.77907]
[1777350472100,40.67,76726.89,0.0,0.77196,0.00013,17.78366]
[1777350477135,40.67,76723.71,0.0,0.77157,0.00013,17.80005]
[1777350480505,40.67,76724.02,0.0,0.77162,0.00013,17.79821]
[1777350486197,40.67,76728.32,0.0,0.77216,0.00013,17.7754]
[1777350491233,40.67,76728.44,0.0,0.77218,0.00013,17.77469]
[1777350496268,40.67,76729.02,0.0,0.77226,0.00013,17.77126]
[1777350501303,40.67,76729.96,0.0,0.77239,0.00013,17.76579]
[1777350503317,40.66,76735.08,0.0,0.77304,0.00013,17.73841]
[1777350506340,40.66,76739.92,0.0,0.77365,0.00013,17.71246]
[1777350510368,40.66,76744.73,0.0,0.77426,0.00013,17.68674]
[1777350513982,40.66,76744.62,0.0,0.77428,0.00013,17.68291]
[1777350514035,40.66,76744.69,0.0,0.77429,0.00013,17.68254]
[1777350519431,40.66,76747.49,0.0,0.77464,0.00013,17.66765]
[1777350522454,40.66,76765.59,0.0,0.7769,0.00012,17.57088]
[1777350523460,40.66,76793.52,0.0,0.78037,0.00012,17.42053]
[1777350524467,40.66,76816.97,0.0,0.78325,0.00012,17.29344]
[1777350525473,40.66,76816.96,0.0,0.78325,0.00012,17.29363]
[1777350530509,40.66,76814.84,0.0,0.78299,0.00012,17.30523]
[1777350535544,40.66,76815.95,0.0,0.78312,0.00012,17.29928]
[1777350541586,40.66,76815.54,0.0,0.78307,0.00012,17.30162]
[1777350545616,40.66,76803.17,0.0,0.78155,0.00012,17.36864]
[1777350550651,40.66,76801.97,0.0,0.7814,0.00012,17.37518]
[1777350555686,40.67,76801.92,0.0,0.78139,0.00012,17.37561]
[1777350565756,40.67,76801.92,0.0,0.78139,0.00012,17.37574]
[1777350570791,40.67,76801.95,0.0,0.78139,0.00012,17.37566]
[1777350575826,40.67,76802.47,0.0,0.78148,0.00012,17.36866]
[1777350580861,40.67,76803.36,0.0,0.78159,0.00012,17.36412]
[1777350585895,40.67,76807.19,0.0,0.78206,0.00012,17.34349]
[1777350590930,40.67,76807.08,0.0,0.78204,0.00012,17.3442]
[1777350595966,40.67,76802.42,0.0,0.78146,0.00012,17.36952]
[1777350601001,40.67,76802.9,0.0,0.78152,0.00012,17.36691]
[1777350604628,40.67,76803.31,0.0,0.78157,0.00012,17.36468]
[1777350608164,40.67,76803.69,0.0,0.78162,0.00012,17.36263]
[1777350608213,40.67,76803.26,0.0,0.78157,0.00012,17.36495]
[1777350614092,40.67,76803.3,0.0,0.78157,0.00012,17.36472]
[1777350621143,40.67,76807.57,0.0,0.7821,0.00012,17.3417]
[1777350626178,40.67,76810.96,0.0,0.78251,0.00012,17.32348]
[1777350631213,40.67,76815.48,0.0,0.7831,0.00012,17.29479]
[1777350632219,40.67,76821.47,0.0,0.78383,0.00012,17.26222]
[1777350635241,40.67,76821.46,0.0,0.78383,0.00012,17.26233]
[1777350636247,40.67,76816.92,0.0,0.78327,0.00012,17.28703]
[1777350639274,40.67,76810.77,0.0,0.78252,0.00012,17.32041]
[1777350640281,40.67,76800.16,0.0,0.78121,0.00012,17.37783]
[1777350641288,40.67,76794.43,0.0,0.7805,0.00012,17.40885]
[1777350642295,40.67,76792.45,0.0,0.78026,0.00012,17.41952]
[1777350644309,40.67,76788.1,0.0,0.77972,0.00012,17.44307]
[1777350651396,40.67,76787.52,0.0,0.77965,0.00012,17.44626]
[1777350651518,40.67,76787.52,0.0,0.77965,0.00012,17.44626]
[1777350651539,40.67,76787.52,0.0,0.77965,0.00012,17.44625]
[1777350657400,40.67,76786.6,0.0,0.77953,0.00012,17.45121]
[1777350662435,40.67,76802.63,0.0,0.78151,0.00012,17.36461]
[1777350663442,40.67,76820.84,0.0,0.78375,0.00012,17.26572]
[1777350664451,40.67,76819.88,0.0,0.78363,0.00012,17.27105]
[1777350669486,40.67,76819.02,0.0,0.78352,0.00012,17.27586]
[1777350671458,40.67,76817.31,0.0,0.78331,0.00012,17.28518]
[1777350671500,40.67,76812.0,0.0,0.78266,0.00012,17.314]
[1777350676535,40.67,76812.96,0.0,0.78278,0.00012,17.30871]
[1777350681570,40.67,76813.48,0.0,0.78285,0.00012,17.30582]
[1777350686607,40.67,76811.64,0.0,0.78262,0.00012,17.31573]
[1777350690037,40.67,76812.44,0.0,0.78272,0.00012,17.31135]
[1777350690665,40.67,76812.42,0.0,0.78272,0.00012,17.31144]
[1777350690710,40.67,76812.29,0.0,0.7827,0.00012,17.31213]
[1777350698690,40.67,76810.31,0.0,0.7825,0.00012,17.31826]
[1777350703725,40.67,76810.21,0.0,0.78249,0.00012,17.31865]
[1777350709766,40.67,76810.15,0.0,0.78249,0.00012,17.3188]
[1777350714802,40.67,76810.72,0.0,0.78256,0.00012,17.31557]
[1777350721851,40.67,76808.06,0.0,0.78224,0.00012,17.32983]
[1777350726885,40.67,76808.22,0.0,0.78226,0.00012,17.32878]
[1777350731921,40.67,76807.11,0.0,0.78212,0.00012,17.33483]
[1777350736957,40.67,76807.52,0.0,0.78217,0.00012,17.33258]
[1777350744051,40.67,76807.42,0.0,0.78216,0.00012,17.33295]
[1777350749086,40.67,76807.48,0.0,0.78218,0.00012,17.33242]
[1777350754121,40.67,76808.69,0.0,0.78237,0.00012,17.32123]
[1777350759157,40.67,76815.74,0.0,0.78323,0.00012,17.28292]
[1777350760164,40.67,76820.48,0.0,0.78381,0.00012,17.2572]
[1777350762178,40.67,76814.01,0.0,0.78302,0.00012,17.29244]
[1777350766206,40.67,76808.52,0.0,0.78234,0.00012,17.32223]
[1777350771241,40.67,76800.61,0.0,0.78137,0.00012,17.36518]
[1777350777282,40.67,76798.96,0.0,0.78115,0.00012,17.37473]
[1777350782317,40.67,76795.84,0.0,0.78075,0.00012,17.39204]
[1777350787353,40.67,76795.36,0.0,0.78069,0.00012,17.39495]
[1777350790374,40.67,76804.3,0.0,0.78179,0.00012,17.34679]
[1777350795409,40.67,76800.57,0.0,0.78132,0.00012,17.3671]
[1777350804472,40.67,76800.53,0.0,0.78132,0.00012,17.36741]
[1777350807493,40.67,76795.29,0.0,0.78067,0.00012,17.39585]
[1777350810514,40.68,76789.68,0.0,0.77997,0.00012,17.42633]
[1777350814542,40.68,76785.76,0.0,0.77952,0.00012,17.44314]
[1777350819577,40.68,76778.74,0.0,0.77864,0.00012,17.48113]
[1777350823111,40.68,76776.35,0.0,0.77835,0.00012,17.49395]
[1777350823605,40.68,76775.36,0.0,0.77822,0.00012,17.49926]
[1777350828639,40.68,76771.94,0.0,0.7778,0.00012,17.51752]
[1777350833675,40.68,76767.56,0.0,0.77725,0.00012,17.54122]
[1777350840723,40.68,76765.13,0.0,0.77694,0.00012,17.55469]
[1777350841731,40.68,76758.66,0.0,0.77613,0.00012,17.58944]
[1777350846766,40.68,76756.61,0.0,0.77587,0.00013,17.60061]
[1777350848780,40.68,76751.3,0.0,0.7752,0.00013,17.62906]
[1777350854822,40.68,76750.43,0.0,0.77509,0.00013,17.6337]
[1777350860864,40.68,76756.96,0.0,0.77591,0.00013,17.59885]
[1777350865899,40.68,76758.44,0.0,0.7761,0.00013,17.59088]
[1777350870934,40.68,76761.05,0.0,0.77642,0.00012,17.5769]
[1777350874962,40.68,76769.59,0.0,0.77752,0.00012,17.52677]
[1777350881004,40.68,76767.77,0.0,0.77729,0.00012,17.53686]
[1777350886039,40.68,76761.96,0.0,0.77656,0.00012,17.56819]
[1777350891074,40.68,76763.09,0.0,0.7767,0.00012,17.56218]
[1777350896108,40.68,76761.8,0.0,0.77653,0.00012,17.56919]
[1777350898136,40.68,76803.67,0.0,0.78173,0.00012,17.3437]
[1777350899141,40.68,76804.38,0.0,0.78181,0.00012,17.33993]
[1777350901155,40.68,76797.63,0.0,0.78098,0.00012,17.37656]
[1777350904176,40.68,76794.04,0.0,0.78053,0.00012,17.39601]
[1777350907197,40.68,76789.48,0.0,0.77997,0.00012,17.42074]
[1777350908204,40.68,76781.08,0.0,0.77892,0.00012,17.46614]
[1777350909067,40.68,76781.08,0.0,0.77892,0.00012,17.46614]
[1777350909211,40.68,76775.98,0.0,0.77829,0.00012,17.49358]
[1777350913566,40.68,76775.17,0.0,0.77819,0.00012,17.49787]
[1777350913611,40.68,76773.07,0.0,0.77793,0.00012,17.50913]
[1777350914245,40.68,76767.83,0.0,0.77728,0.00012,17.53722]
[1777350919280,40.69,76768.54,0.0,0.77736,0.00012,17.53376]
[1777350924316,40.69,76768.86,0.0,0.7774,0.00012,17.53214]
[1777350928344,40.69,76764.14,0.0,0.77681,0.00012,17.55757]
[1777350933379,40.69,76768.31,0.0,0.77735,0.00012,17.53116]
[1777350936873,40.69,76768.02,0.0,0.77731,0.00012,17.533]
[1777350942442,40.69,76768.92,0.0,0.77741,0.00012,17.52877]
[1777350947476,40.69,76767.2,0.0,0.77718,0.00012,17.53848]
[1777350951504,40.7,76771.67,0.0,0.77774,0.00012,17.51475]
[1777350960570,40.7,76772.89,0.0,0.77788,0.00012,17.50871]
[1777350965605,40.7,76769.55,0.0,0.77746,0.00012,17.52684]
[1777350972653,40.7,76768.69,0.0,0.77734,0.00012,17.53169]
[1777350979703,40.7,76768.68,0.0,0.77734,0.00012,17.53199]
[1777350984738,40.7,76767.3,0.0,0.77716,0.00012,17.53955]
[1777350989773,40.7,76767.52,0.0,0.77718,0.00012,17.53855]
[1777351003871,40.7,76767.81,0.0,0.77724,0.00012,17.53312]
[1777351008907,40.7,76766.06,0.0,0.77702,0.00012,17.54271]
[1777351016962,40.71,76766.29,0.0,0.77704,0.00012,17.54177]
[1777351022138,40.71,76765.2,0.0,0.7769,0.00012,17.54777]
[1777351027034,40.71,76770.11,0.0,0.77751,0.00012,17.52166]
[1777351032069,40.71,76772.2,0.0,0.77777,0.00012,17.51065]
[1777351035090,40.71,76779.03,0.0,0.77861,0.00012,17.47401]
[1777351040125,40.71,76779.88,0.0,0.77871,0.00012,17.46966]
[1777351045160,40.71,76780.03,0.0,0.77873,0.00012,17.46909]
[1777351050195,40.71,76780.37,0.0,0.77877,0.00012,17.46748]
[1777351053216,40.71,76773.49,0.0,0.77794,0.00012,17.50013]
[1777351055229,40.71,76768.38,0.0,0.77731,0.00012,17.52752]
[1777351060265,40.71,76764.9,0.0,0.77687,0.00012,17.54625]
[1777351069328,40.71,76764.21,0.0,0.77679,0.00012,17.54978]
[1777351082419,40.71,76764.75,0.0,0.77687,0.00012,17.5462]
[1777351084969,40.71,76765.07,0.0,0.77691,0.00012,17.54444]
[1777351090475,40.71,76764.92,0.0,0.7769,0.00012,17.54503]
[1777351095510,40.71,76764.66,0.0,0.77687,0.00012,17.54638]
[1777351100544,40.71,76765.01,0.0,0.77691,0.00012,17.54469]
[1777351105579,40.71,76766.4,0.0,0.77708,0.00012,17.53745]
[1777351110616,40.71,76766.27,0.0,0.77706,0.00012,17.53833]
[1777351116658,40.71,76766.64,0.0,0.77714,0.00012,17.53166]
[1777351123707,40.71,76766.28,0.0,0.77711,0.00012,17.53327]
[1777351130756,40.71,76766.09,0.0,0.77709,0.00012,17.53393]
[1777351136797,40.7,76766.28,0.0,0.77712,0.00012,17.53258]
[1777351141832,40.7,76765.44,0.0,0.77702,0.00012,17.5368]
[1777351146868,40.7,76766.76,0.0,0.77719,0.00012,17.52942]
[1777351156939,40.7,76766.97,0.0,0.77723,0.00012,17.52767]
[1777351166002,40.7,76768.13,0.0,0.77739,0.00012,17.52095]
[1777351166551,40.7,76768.13,0.0,0.77739,0.00012,17.52095]
[1777351167138,40.7,76768.13,0.0,0.77739,0.00012,17.52095]
[1777351168016,40.7,76771.0,0.0,0.77775,0.00012,17.50547]
[1777351173050,40.7,76770.03,0.0,0.77767,0.00012,17.50614]
[1777351177078,40.7,76776.36,0.0,0.77846,0.00012,17.47208]
[1777351182114,40.7,76778.66,0.0,0.77874,0.00012,17.45985]
[1777351188156,40.7,76778.91,0.0,0.77876,0.00012,17.45871]
[1777351193191,40.7,76780.58,0.0,0.77897,0.00012,17.44992]
[1777351202253,40.7,76780.76,0.0,0.77898,0.00012,17.4494]
[1777351208296,40.7,76783.08,0.0,0.77926,0.00012,17.43726]
[1777351217359,40.7,76782.96,0.0,0.77923,0.00012,17.4385]
[1777351222394,40.7,76784.64,0.0,0.77944,0.00012,17.42959]
[1777351228436,40.7,76787.67,0.0,0.77981,0.00012,17.41316]
[1777351233471,40.7,76789.69,0.0,0.7801,0.00012,17.39776]
[1777351238506,40.7,76789.38,0.0,0.78006,0.00012,17.39967]
[1777351243542,40.71,76791.75,0.0,0.78034,0.00012,17.38725]
[1777351246566,40.71,76805.61,0.0,0.78205,0.00012,17.31262]
[1777351247573,40.71,76808.69,0.0,0.78243,0.00012,17.29593]
[1777351248583,40.71,76860.79,0.0,0.78878,0.00012,17.01215]
[1777351249590,40.71,76865.41,0.0,0.78934,0.00012,16.98672]
[1777351254625,40.71,76865.44,0.0,0.78934,0.00012,16.98672]
[1777351257653,40.71,76879.0,0.0,0.79097,0.00012,16.91228]
[1777351258660,40.71,76881.89,0.0,0.79131,0.00012,16.8964]
[1777351260674,40.71,76873.13,0.0,0.79026,0.00012,16.94459]
[1777351263695,40.71,76866.61,0.0,0.78948,0.00012,16.98024]
[1777351264703,40.71,76860.3,0.0,0.78872,0.00012,17.01486]
[1777351266243,40.71,76860.3,0.0,0.78872,0.00012,17.01486]
[1777351272752,40.71,76858.18,0.0,0.78845,0.00012,17.02688]
[1777351272758,40.71,76859.44,0.0,0.7886,0.00012,17.02006]
[1777351277793,40.71,76854.96,0.0,0.78805,0.00012,17.04501]
[1777351282828,40.71,76854.82,0.0,0.78803,0.00012,17.04606]
[1777351283503,40.71,76854.82,0.0,0.78803,0.00012,17.04606]
[1777351283835,40.71,76847.73,0.0,0.78717,0.00012,17.08486]
[1777351289877,40.71,76850.57,0.0,0.78751,0.00012,17.0694]
[1777351295939,40.71,76853.06,0.0,0.78785,0.00012,17.05144]
[1777351302987,40.71,76849.57,0.0,0.78742,0.00012,17.07067]
[1777351308023,40.71,76857.12,0.0,0.78833,0.00012,17.02945]
[1777351311045,40.71,76859.61,0.0,0.78864,0.00012,17.01548]
[1777351316080,40.71,76854.52,0.0,0.78804,0.00012,17.04274]
[1777351321115,40.71,76853.26,0.0,0.78788,0.00012,17.04972]
[1777351328164,40.71,76851.94,0.0,0.78772,0.00012,17.05705]
[1777351333201,40.71,76851.03,0.0,0.78761,0.00012,17.0621]
[1777351335214,40.71,76845.97,0.0,0.787,0.00012,17.08974]
[1777351341258,40.71,76845.66,0.0,0.78696,0.00012,17.0914]
[1777351347299,40.71,76845.28,0.0,0.78692,0.00012,17.0933]
[1777351352334,40.71,76839.23,0.0,0.78622,0.00012,17.12177]
[1777351357369,40.71,76838.13,0.0,0.78609,0.00012,17.12756]
[1777351365426,40.71,76837.76,0.0,0.78605,0.00012,17.12922]
[1777351369496,40.71,76837.76,0.0,0.78605,0.00012,17.12922]
[1777351375495,40.71,76837.22,0.0,0.786,0.00012,17.13168]
[1777351380531,40.7,76836.96,0.0,0.78597,0.00012,17.13284]
[1777351385566,40.7,76836.93,0.0,0.78597,0.00012,17.13273]
[1777351395636,40.7,76836.57,0.0,0.78594,0.00012,17.13411]
[1777351405705,40.7,76835.71,0.0,0.78585,0.00012,17.1382]
[1777351411748,40.7,76823.74,0.0,0.78443,0.00012,17.19849]
[1777351412755,40.7,76824.06,0.0,0.78448,0.00012,17.19661]
[1777351416624,40.7,76824.4,0.0,0.78453,0.00012,17.19436]
[1777351424149,40.69,76823.4,0.0,0.78441,0.00012,17.1994]
[1777351424175,40.69,76823.4,0.0,0.78443,0.00012,17.19877]
[1777351426853,40.69,76819.03,0.0,0.7839,0.00012,17.22217]
[1777351431888,40.69,76816.61,0.0,0.78362,0.00012,17.23459]
[1777351436923,40.68,76815.46,0.0,0.78349,0.00012,17.24006]
[1777351438936,40.68,76822.7,0.0,0.78439,0.00012,17.20041]
[1777351442965,40.68,76824.8,0.0,0.78465,0.00012,17.1886]
[1777351448000,40.68,76824.97,0.0,0.78468,0.00012,17.18722]
[1777351453034,40.68,76826.93,0.0,0.78493,0.00012,17.17612]
[1777351458070,40.68,76829.66,0.0,0.78527,0.00012,17.16092]
[1777351463105,40.68,76830.15,0.0,0.78534,0.00012,17.15795]
[1777351468144,40.67,76828.69,0.0,0.78517,0.00012,17.16561]
[1777351481236,40.67,76831.36,0.0,0.78554,0.00012,17.14585]
[1777351488285,40.67,76832.57,0.0,0.7857,0.00012,17.13877]
[1777351493322,40.67,76833.11,0.0,0.78577,0.00012,17.13556]
[1777351498582,40.67,76833.11,0.0,0.78577,0.00012,17.13556]
[1777351506413,40.67,76837.33,0.0,0.7863,0.00012,17.1118]
[1777351507420,40.67,76841.62,0.0,0.78683,0.00012,17.08834]
[1777351513462,40.67,76843.19,0.0,0.78702,0.00012,17.07975]
[1777351515476,40.66,76847.98,0.0,0.7876,0.00012,17.05341]
[1777351516483,40.66,76853.41,0.0,0.78827,0.00012,17.02349]
[1777351521518,40.66,76851.24,0.0,0.78802,0.00012,17.03465]
[1777351526553,40.66,76850.87,0.0,0.78799,0.00012,17.03588]
[1777351531589,40.66,76848.56,0.0,0.78776,0.00012,17.04356]
[1777351537631,40.66,76851.18,0.0,0.78807,0.00012,17.02939]
[1777351542666,40.66,76853.3,0.0,0.78833,0.00012,17.01781]
[1777351544680,40.66,76861.62,0.0,0.78934,0.00012,16.97201]
[1777351549714,40.65,76864.21,0.0,0.78966,0.00012,16.95747]
[1777351554750,40.65,76866.4,0.0,0.78993,0.00012,16.9452]
[1777351560791,40.65,76865.95,0.0,0.78988,0.00012,16.94746]
[1777351570861,40.65,76865.87,0.0,0.78988,0.00012,16.94745]
[1777351578917,40.65,76866.52,0.0,0.78996,0.00012,16.94349]
[1777351585967,40.65,76866.04,0.0,0.78991,0.00012,16.9458]
[1777351591001,40.65,76866.03,0.0,0.78995,0.00012,16.9411]
[1777351603086,40.65,76865.99,0.0,0.78996,0.00012,16.94069]
[1777351608121,40.64,76865.95,0.0,0.78996,0.00012,16.94064]
[1777351613156,40.64,76866.24,0.0,0.79,0.00012,16.9388]
[1777351618191,40.64,76869.38,0.0,0.79038,0.00012,16.92137]
[1777351623226,40.64,76869.45,0.0,0.79039,0.00012,16.92091]
[1777351628260,40.64,76870.69,0.0,0.79055,0.00012,16.91391]
[1777351630275,40.64,76875.35,0.0,0.79111,0.00012,16.88799]
[1777351634303,40.64,76881.93,0.0,0.79191,0.00012,16.85135]
[1777351639337,40.64,76884.14,0.0,0.79218,0.00012,16.83916]
[1777351643366,40.64,76888.69,0.0,0.79272,0.00012,16.81406]
[1777351646387,40.64,76895.94,0.0,0.79359,0.00012,16.77393]
[1777351647394,40.64,76900.83,0.0,0.79418,0.00012,16.74676]
[1777351649408,40.64,76904.7,0.0,0.79464,0.00012,16.7252]
[1777351654443,40.64,76901.2,0.0,0.79426,0.00012,16.74005]
[1777351657887,40.64,76900.9,0.0,0.79423,0.00012,16.74158]
[1777351659922,40.64,76901.48,0.0,0.7943,0.00012,16.7383]
[1777351660485,40.64,76901.64,0.0,0.79432,0.00012,16.73738]
[1777351665520,40.64,76903.09,0.0,0.79449,0.00012,16.72926]
[1777351670555,40.64,76903.7,0.0,0.79456,0.00012,16.72584]
[1777351675591,40.64,76902.97,0.0,0.79448,0.00012,16.72989]
[1777351678611,40.64,76909.34,0.0,0.79523,0.00012,16.69462]
[1777351683650,40.64,76910.51,0.0,0.79537,0.00012,16.68833]
[1777351688685,40.64,76910.75,0.0,0.79539,0.00012,16.68722]
[1777351692714,40.64,76906.03,0.0,0.79483,0.00012,16.71355]
[1777351697749,40.64,76906.4,0.0,0.79487,0.00012,16.7116]
[1777351702784,40.64,76907.34,0.0,0.79498,0.00012,16.70652]
[1777351708826,40.64,76910.86,0.0,0.79539,0.00012,16.68731]
[1777351713861,40.64,76912.79,0.0,0.79565,0.00012,16.67235]
[1777351718895,40.64,76912.8,0.0,0.79565,0.00012,16.67256]
[1777351723931,40.64,76914.57,0.0,0.79585,0.00012,16.66303]
[1777351725945,40.64,76918.98,0.0,0.79638,0.00012,16.6385]
[1777351729973,40.64,76925.17,0.0,0.79711,0.00012,16.60392]
[1777351735008,40.64,76921.88,0.0,0.79673,0.00012,16.62189]
[1777351740043,40.64,76922.83,0.0,0.79685,0.00012,16.61617]
[1777351745078,40.64,76925.04,0.0,0.79712,0.00012,16.60347]
[1777351749106,40.64,76920.32,0.0,0.79657,0.00012,16.62936]
[1777351754141,40.64,76920.85,0.0,0.79663,0.00012,16.62645]
[1777351759176,40.64,76923.38,0.0,0.79693,0.00012,16.61249]
[1777351764211,40.64,76926.78,0.0,0.79733,0.00012,16.59352]
[1777351769246,40.64,76925.14,0.0,0.79715,0.00012,16.60228]
[1777351774280,40.63,76929.54,0.0,0.79771,0.00012,16.57286]
[1777351781330,40.63,76930.33,0.0,0.79781,0.00012,16.56807]
[1777351786365,40.63,76931.45,0.0,0.79795,0.00012,16.5615]
[1777351788379,40.63,76936.43,0.0,0.79854,0.00012,16.53364]
[1777351790393,40.63,76941.05,0.0,0.79908,0.00012,16.50784]
[1777351795428,40.63,76943.59,0.0,0.79938,0.00012,16.49362]
[1777351799835,40.63,76942.78,0.0,0.79929,0.00012,16.49798]
[1777351799456,40.63,76947.25,0.0,0.79982,0.00012,16.47303]
[1777351800463,40.63,76947.39,0.0,0.79983,0.00012,16.47224]
[1777351806505,40.63,76948.01,0.0,0.7999,0.00012,16.46896]
[1777351808519,40.63,76942.76,0.0,0.79928,0.00012,16.49833]
[1777351809533,40.63,76937.42,0.0,0.79866,0.00012,16.52814]
[1777351810539,40.63,76928.87,0.0,0.79765,0.00012,16.57576]
[1777351812554,40.63,76932.87,0.0,0.79812,0.00012,16.55334]
[1777351817589,40.63,76930.46,0.0,0.79785,0.00012,16.56641]
[1777351820139,40.63,76926.26,0.0,0.79736,0.00012,16.58953]
[1777351820610,40.63,76925.97,0.0,0.79732,0.00012,16.59102]
[1777351825645,40.63,76923.46,0.0,0.79704,0.00012,16.60433]
[1777351830680,40.62,76922.74,0.0,0.79696,0.00012,16.60797]
[1777351835716,40.63,76923.96,0.0,0.79714,0.00012,16.59707]
[1777351840752,40.63,76925.86,0.0,0.79736,0.00012,16.58662]
[1777351845787,40.63,76920.34,0.0,0.79671,0.00012,16.61726]
[1777351850822,40.63,76916.46,0.0,0.79624,0.00012,16.63922]
[1777351854045,40.63,76916.54,0.0,0.79624,0.00012,16.63896]
[1777351859885,40.63,76918.7,0.0,0.79649,0.00012,16.62733]
[1777351865926,40.63,76918.68,0.0,0.79648,0.00012,16.62788]
[1777351870962,40.63,76921.14,0.0,0.79677,0.00012,16.61457]
[1777351875997,40.63,76923.18,0.0,0.797,0.00012,16.60341]
[1777351881032,40.63,76923.36,0.0,0.79703,0.00012,16.6023]
[1777351887075,40.63,76922.87,0.0,0.79697,0.00012,16.60487]
[1777351892109,40.63,76923.56,0.0,0.79709,0.00012,16.5964]
[1777351899159,40.63,76923.43,0.0,0.79708,0.00012,16.597]
[1777351904194,40.63,76923.02,0.0,0.79703,0.00012,16.59919]
[1777351909228,40.63,76921.18,0.0,0.79681,0.00012,16.60991]
[1777351922320,40.64,76920.64,0.0,0.79672,0.00012,16.614]
[1777351935413,40.64,76920.79,0.0,0.79671,0.00012,16.6143]
[1777351945486,40.64,76921.19,0.0,0.79674,0.00012,16.6129]
[1777351950521,40.65,76918.93,0.0,0.79647,0.00012,16.62573]
[1777351955556,40.65,76926.51,0.0,0.7974,0.00012,16.57951]
[1777351958576,40.65,76931.39,0.0,0.79796,0.00012,16.55275]
[1777351963611,40.65,76929.61,0.0,0.79774,0.00012,16.5633]
[1777351970199,40.65,76933.15,0.0,0.79816,0.00012,16.5436]
[1777351977710,40.65,76933.08,0.0,0.79815,0.00012,16.54421]
[1777351983752,40.65,76930.49,0.0,0.79784,0.00012,16.55872]
[1777351988787,40.65,76930.67,0.0,0.79786,0.00012,16.55771]
[1777351993823,40.65,76927.75,0.0,0.79752,0.00012,16.57389]
[1777351999866,40.65,76927.69,0.0,0.79751,0.00012,16.57407]
[1777352004901,40.65,76927.86,0.0,0.79754,0.00012,16.57301]
[1777352011949,40.65,76924.5,0.0,0.79718,0.00012,16.58695]
[1777352017992,40.65,76922.83,0.0,0.79699,0.00012,16.59601]
[1777352022021,40.65,76917.48,0.0,0.79636,0.00012,16.62553]
[1777352030076,40.65,76918.27,0.0,0.79644,0.00012,16.62156]
[1777352035111,40.65,76917.79,0.0,0.79638,0.00012,16.6245]
[1777352047196,40.65,76917.68,0.0,0.79635,0.00012,16.62581]
[1777352057266,40.66,76917.68,0.0,0.79634,0.00012,16.62644]
[1777352062300,40.66,76919.46,0.0,0.79654,0.00012,16.61691]
[1777352068343,40.66,76919.85,0.0,0.79658,0.00012,16.61525]
[1777352073378,40.66,76919.81,0.0,0.7966,0.00012,16.6114]
[1777352084455,40.66,76919.49,0.0,0.79654,0.00012,16.61415]
[1777352089490,40.67,76919.48,0.0,0.79653,0.00012,16.61463]
[1777352096539,40.67,76917.33,0.0,0.79627,0.00012,16.62716]
[1777352101574,40.67,76917.6,0.0,0.79629,0.00012,16.62603]
[1777352110637,40.67,76917.74,0.0,0.7963,0.00012,16.62593]
[1777352119700,40.67,76917.71,0.0,0.79628,0.00012,16.62677]
[1777352124734,40.68,76915.51,0.0,0.79601,0.00012,16.63935]
[1777352130776,40.68,76917.71,0.0,0.79626,0.00012,16.62751]
[1777352135812,40.68,76918.39,0.0,0.79637,0.00012,16.61962]
[1777352140847,40.68,76918.43,0.0,0.79637,0.00012,16.61983]
[1777352145884,40.68,76918.47,0.0,0.79637,0.00012,16.61964]
[1777352151926,40.68,76918.43,0.0,0.79637,0.00012,16.61977]
[1777352156961,40.68,76916.7,0.0,0.79617,0.00012,16.62929]
[1777352158143,40.68,76916.7,0.0,0.79617,0.00012,16.62929]
[1777352165020,40.68,76918.82,0.0,0.79641,0.00012,16.61805]
[1777352171061,40.68,76918.99,0.0,0.79642,0.00012,16.61764]
[1777352175090,40.68,76914.36,0.0,0.79586,0.00012,16.64363]
[1777352178111,40.69,76910.01,0.0,0.79534,0.00012,16.6679]
[1777352183146,40.69,76909.72,0.0,0.7953,0.00012,16.66968]
[1777352188181,40.69,76909.57,0.0,0.79528,0.00012,16.67069]
[1777352193216,40.69,76909.48,0.0,0.7953,0.00012,16.66688]
[1777352199258,40.69,76909.57,0.0,0.79531,0.00012,16.66664]
[1777352204292,40.69,76909.07,0.0,0.79524,0.00012,16.66961]
[1777352210335,40.69,76908.72,0.0,0.7952,0.00012,16.67175]
[1777352215370,40.69,76909.02,0.0,0.79523,0.00012,16.67024]
[1777352220405,40.69,76909.38,0.0,0.79527,0.00012,16.66841]
[1777352225439,40.69,76916.55,0.0,0.79612,0.00012,16.62886]
[1777352231483,40.69,76916.85,0.0,0.79614,0.00012,16.62768]
[1777352238531,40.69,76914.75,0.0,0.79589,0.00012,16.63947]
[1777352245580,40.7,76914.3,0.0,0.79583,0.00012,16.64233]
[1777352251623,40.7,76913.6,0.0,0.79578,0.00012,16.642]
[1777352256658,40.7,76912.21,0.0,0.79561,0.00012,16.6499]
[1777352261693,40.7,76911.62,0.0,0.79554,0.00012,16.65336]
[1777352264714,40.7,76906.75,0.0,0.79495,0.00012,16.68043]
[1777352269749,40.7,76900.83,0.0,0.79425,0.00012,16.7132]
[1777352271763,40.7,76890.29,0.0,0.79299,0.00012,16.77132]
[1777352272770,40.7,76884.2,0.0,0.79226,0.00012,16.80482]
[1777352277805,40.7,76883.53,0.0,0.7922,0.00012,16.80784]
[1777352282839,40.69,76883.2,0.0,0.79217,0.00012,16.80898]
[1777352287875,40.69,76882.69,0.0,0.79213,0.00012,16.81107]
[1777352292910,40.69,76882.99,0.0,0.79218,0.00012,16.80865]
[1777352297945,40.68,76881.79,0.0,0.79205,0.00012,16.81447]
[1777352302979,40.68,76881.58,0.0,0.79204,0.00012,16.81478]
[1777352308015,40.68,76880.68,0.0,0.79195,0.00012,16.81886]
[1777352313050,40.67,76881.34,0.0,0.79209,0.00012,16.80982]
[1777352318084,40.67,76880.88,0.0,0.79206,0.00012,16.81128]
[1777352323120,40.67,76880.19,0.0,0.79199,0.00012,16.81417]
[1777352328155,40.66,76879.98,0.0,0.79199,0.00012,16.8144]
[1777352334197,40.66,76879.99,0.0,0.79201,0.00012,16.81321]
[1777352339232,40.65,76881.85,0.0,0.79225,0.00012,16.80204]
[1777352340239,40.65,76886.3,0.0,0.79279,0.00012,16.77731]
[1777352345275,40.65,76883.72,0.0,0.7925,0.00012,16.7908]
[1777352350309,40.65,76885.27,0.0,0.7927,0.00012,16.78145]
[1777352353329,40.65,76889.59,0.0,0.79323,0.00012,16.75717]
[1777352358365,40.64,76890.02,0.0,0.79329,0.00012,16.7542]
[1777352363400,40.64,76890.41,0.0,0.79335,0.00012,16.75143]
[1777352368435,40.64,76890.15,0.0,0.79333,0.00012,16.75225]
[1777352373470,40.64,76888.54,0.0,0.79319,0.00012,16.75598]
[1777352378505,40.63,76888.11,0.0,0.79315,0.00012,16.75767]
[1777352383540,40.63,76887.81,0.0,0.79313,0.00012,16.75863]
[1777352388575,40.63,76887.86,0.0,0.79315,0.00012,16.75765]
[1777352395624,40.63,76888.17,0.0,0.79321,0.00012,16.75505]
[1777352400663,40.62,76894.34,0.0,0.79396,0.00012,16.72039]
[1777352402676,40.62,76905.47,0.0,0.79529,0.00012,16.65859]
[1777352404099,40.62,76905.47,0.0,0.79529,0.00012,16.65859]
[1777352404690,40.62,76917.92,0.0,0.79677,0.00012,16.58949]
[1777352406340,40.62,76917.92,0.0,0.79677,0.00012,16.58949]
[1777352406381,40.62,76920.55,0.0,0.79708,0.00012,16.57479]
[1777352408453,40.62,76924.63,0.0,0.79756,0.00012,16.55208]
[1777352411739,40.62,76931.91,0.0,0.79843,0.00012,16.51105]
[1777352413753,40.62,76925.95,0.0,0.79773,0.00012,16.54412]
[1777352418791,40.62,76929.0,0.0,0.7981,0.00012,16.52664]
[1777352423826,40.62,76929.3,0.0,0.79814,0.00012,16.52457]
[1777352428861,40.62,76931.81,0.0,0.79845,0.00012,16.5102]
[1777352433896,40.62,76932.91,0.0,0.79862,0.00012,16.49928]
[1777352438930,40.61,76931.66,0.0,0.79848,0.00012,16.50599]
[1777352443966,40.61,76929.84,0.0,0.79827,0.00012,16.51581]
[1777352449001,40.61,76930.24,0.0,0.79832,0.00012,16.51326]
[1777352454036,40.61,76931.6,0.0,0.79849,0.00012,16.5054]
[1777352459070,40.61,76930.99,0.0,0.79842,0.00012,16.50852]
[1777352464106,40.61,76934.9,0.0,0.79889,0.00012,16.48647]
[1777352469142,40.61,76934.79,0.0,0.79888,0.00012,16.48695]
[1777352474177,40.61,76934.66,0.0,0.79887,0.00012,16.48754]
[1777352480219,40.61,76934.64,0.0,0.79887,0.00012,16.48746]
[1777352482233,40.61,76929.41,0.0,0.79825,0.00012,16.51656]
[1777352487268,40.61,76928.49,0.0,0.79815,0.00012,16.52133]
[1777352492303,40.6,76926.56,0.0,0.79797,0.00012,16.52718]
[1777352497340,40.6,76925.47,0.0,0.79785,0.00012,16.53287]
[1777352502373,40.6,76926.28,0.0,0.79795,0.00012,16.52798]
[1777352507407,40.6,76930.13,0.0,0.79841,0.00012,16.50624]
[1777352513449,40.6,76931.39,0.0,0.79856,0.00012,16.499]
[1777352518485,40.6,76932.47,0.0,0.7987,0.00012,16.49283]
[1777352523520,40.6,76930.59,0.0,0.79848,0.00012,16.50319]
[1777352528554,40.6,76931.83,0.0,0.79863,0.00012,16.4961]
[1777352533590,40.6,76932.26,0.0,0.79868,0.00012,16.49356]
[1777352538624,40.6,76932.03,0.0,0.79865,0.00012,16.49473]
[1777352543659,40.6,76933.45,0.0,0.79882,0.00012,16.48672]
[1777352548695,40.6,76935.67,0.0,0.79909,0.00012,16.47418]
[1777352553730,40.6,76937.33,0.0,0.79932,0.00012,16.46034]
[1777352558765,40.6,76930.85,0.0,0.79856,0.00012,16.49643]
[1777352563800,40.6,76933.22,0.0,0.79884,0.00012,16.483]
[1777352568835,40.6,76933.01,0.0,0.79882,0.00012,16.484]
[1777352573869,40.59,76934.59,0.0,0.79901,0.00012,16.47502]
[1777352579009,40.59,76935.62,0.0,0.79913,0.00012,16.46921]
[1777352584948,40.59,76935.6,0.0,0.79913,0.00012,16.46929]
[1777352589983,40.59,76935.92,0.0,0.79917,0.00012,16.46751]
[1777352590990,40.59,76941.09,0.0,0.79978,0.00012,16.43863]
[1777352591997,40.59,76947.25,0.0,0.8005,0.00012,16.40415]
[1777352597032,40.59,76948.3,0.0,0.80063,0.00012,16.39825]
[1777352602068,40.6,76950.09,0.0,0.80083,0.00012,16.38851]
[1777352607103,40.6,76950.68,0.0,0.8009,0.00012,16.38542]
[1777352612138,40.59,76954.74,0.0,0.80141,0.00012,16.35794]
[1777352617172,40.59,76952.53,0.0,0.80116,0.00012,16.36999]
[1777352619187,40.59,76944.37,0.0,0.8002,0.00012,16.41561]
[1777352620194,40.59,76936.5,0.0,0.79928,0.00012,16.45968]
[1777352625229,40.59,76939.18,0.0,0.79959,0.00012,16.44471]
[1777352630264,40.59,76939.38,0.0,0.79962,0.00012,16.4433]
[1777352635299,40.59,76939.08,0.0,0.79958,0.00012,16.44532]
[1777352639933,40.6,76939.12,0.0,0.79958,0.00012,16.44535]
[1777352644342,40.6,76942.93,0.0,0.80002,0.00012,16.42431]
[1777352649398,40.6,76942.78,0.0,0.79999,0.00012,16.42566]
[1777352654433,40.6,76943.84,0.0,0.80011,0.00012,16.42015]
[1777352655440,40.6,76948.14,0.0,0.80061,0.00012,16.39619]
[1777352659469,40.6,76952.54,0.0,0.80112,0.00012,16.37192]
[1777352664504,40.6,76956.19,0.0,0.80155,0.00012,16.35143]
[1777352669540,40.6,76956.35,0.0,0.80158,0.00012,16.3502]
[1777352674575,40.6,76958.11,0.0,0.80183,0.00012,16.33547]
[1777352679611,40.6,76958.21,0.0,0.80184,0.00012,16.33461]
[1777352684647,40.6,76956.35,0.0,0.80163,0.00012,16.34469]
[1777352689681,40.59,76957.8,0.0,0.80181,0.00012,16.3362]
[1777352692703,40.59,76963.15,0.0,0.80244,0.00012,16.30595]
[1777352698745,40.59,76962.73,0.0,0.8024,0.00012,16.30791]
[1777352709824,40.59,76962.76,0.0,0.80242,0.00012,16.30691]
[1777352714858,40.59,76964.86,0.0,0.80267,0.00012,16.29481]
[1777352719892,40.59,76969.81,0.0,0.80325,0.00012,16.26681]
[1777352722914,40.59,76977.15,0.0,0.8041,0.00012,16.22563]
[1777352728590,40.59,76978.16,0.0,0.80421,0.00012,16.22026]
[1777352729963,40.59,76970.61,0.0,0.80333,0.00012,16.26295]
[1777352731978,40.59,76967.28,0.0,0.80298,0.00012,16.27715]
[1777352737013,40.59,76967.88,0.0,0.80305,0.00012,16.27389]
[1777352742048,40.59,76968.65,0.0,0.80313,0.00012,16.26972]
[1777352747084,40.59,76963.88,0.0,0.80258,0.00012,16.29661]
[1777352752120,40.59,76964.14,0.0,0.80261,0.00012,16.29518]
[1777352753376,40.59,76964.14,0.0,0.80261,0.00012,16.29518]
[1777352759170,40.59,76963.83,0.0,0.80257,0.00012,16.297]
[1777352764205,40.59,76958.52,0.0,0.80195,0.00012,16.32682]
[1777352769240,40.59,76951.2,0.0,0.80109,0.00012,16.3677]
[1777352774275,40.59,76953.07,0.0,0.80131,0.00012,16.35749]
[1777352778303,40.59,76961.63,0.0,0.80231,0.00012,16.30924]
[1777352779310,40.59,76966.29,0.0,0.80286,0.00012,16.28307]
[1777352780317,40.59,76957.04,0.0,0.80178,0.00012,16.33497]
[1777352782331,40.59,76958.19,0.0,0.80191,0.00012,16.32865]
[1777352787365,40.59,76959.23,0.0,0.80203,0.00012,16.32268]
[1777352791394,40.59,76955.96,0.0,0.80169,0.00012,16.33623]
[1777352796429,40.59,76953.23,0.0,0.80138,0.00012,16.35114]
[1777352801464,40.59,76952.43,0.0,0.8013,0.00012,16.35508]
[1777352809519,40.58,76953.26,0.0,0.80141,0.00012,16.34964]
[1777352814555,40.58,76955.68,0.0,0.8017,0.00012,16.33579]
[1777352815780,40.58,76955.68,0.0,0.8017,0.00012,16.33579]
[1777352815802,40.58,76979.07,0.0,0.80443,0.00012,16.20441]
[1777352816585,40.58,77007.85,0.0,0.80775,0.00011,16.04195]
[1777352817592,40.58,77028.93,0.0,0.81016,0.00011,15.92259]
[1777352818599,40.58,77021.64,0.0,0.80934,0.00011,15.96374]
[1777352819605,40.58,77019.91,0.0,0.80913,0.00011,15.97384]
[1777352822627,40.58,77019.07,0.0,0.80903,0.00011,15.97892]
[1777352826655,40.59,77027.45,0.0,0.80998,0.00011,15.93193]
[1777352831689,40.59,77023.01,0.0,0.80945,0.00011,15.95807]
[1777352834711,40.59,77032.19,0.0,0.81049,0.00011,15.9063]
[1777352835718,40.59,77038.05,0.0,0.81116,0.00011,15.87313]
[1777352840753,40.59,77030.82,0.0,0.81033,0.00011,15.91457]
[1777352845789,40.59,77030.91,0.0,0.81032,0.00011,15.91501]
[1777352850824,40.6,77035.86,0.0,0.81086,0.00011,15.88794]
[1777352855859,40.6,77037.62,0.0,0.81108,0.00011,15.87455]
[1777352860894,40.61,77043.7,0.0,0.81174,0.00011,15.84127]
[1777352865929,40.61,77047.15,0.0,0.81211,0.00011,15.82284]
[1777352870964,40.61,77042.25,0.0,0.81155,0.00011,15.8509]
[1777352876001,40.61,77042.24,0.0,0.81155,0.00011,15.85091]
[1777352881037,40.61,77047.09,0.0,0.8121,0.00011,15.82337]
[1777352886071,40.61,77037.31,0.0,0.81098,0.00011,15.87938]
[1777352891107,40.62,77038.51,0.0,0.8111,0.00011,15.87366]
[1777352892121,40.62,77038.51,0.0,0.8111,0.00011,15.87366]
[1777352895412,40.62,77038.27,0.0,0.81106,0.00011,15.87565]
[1777352895514,40.62,77037.38,0.0,0.81095,0.00011,15.8809]
[1777352901177,40.62,77037.95,0.0,0.811,0.00011,15.87889]
[1777352906212,40.63,77034.75,0.0,0.81061,0.00011,15.89798]
[1777352911248,40.63,77035.01,0.0,0.81066,0.00011,15.89287]
[1777352913261,40.63,77029.59,0.0,0.81004,0.00011,15.92393]
[1777352914268,40.63,77024.61,0.0,0.80947,0.00011,15.95225]
[1777352916282,40.63,77020.07,0.0,0.80895,0.00011,15.9782]
[1777352918298,40.63,77028.22,0.0,0.80987,0.00011,15.93231]
[1777352919372,40.63,77028.22,0.0,0.80987,0.00011,15.93231]
[1777352919412,40.63,77033.94,0.0,0.81052,0.00011,15.90008]
[1777352921531,40.63,77034.21,0.0,0.81055,0.00011,15.89873]
[1777352921633,40.63,77034.92,0.0,0.81063,0.00011,15.89475]
[1777352927361,40.64,77033.34,0.0,0.81043,0.00011,15.90439]
[1777352932396,40.64,77033.62,0.0,0.81045,0.00011,15.90367]
[1777352937431,40.64,77030.23,0.0,0.81005,0.00011,15.92361]
[1777352941459,40.64,77023.83,0.0,0.80931,0.00011,15.96032]
[1777352943473,40.64,77018.69,0.0,0.80872,0.00011,15.9895]
[1777352948509,40.64,77013.13,0.0,0.80808,0.00011,16.02105]
[1777352950531,40.64,77006.49,0.0,0.80732,0.00011,16.05852]
[1777352951534,40.65,77001.83,0.0,0.80678,0.00011,16.08488]
[1777352957576,40.65,77000.06,0.0,0.80657,0.00012,16.09515]
[1777352962610,40.65,76998.68,0.0,0.80641,0.00012,16.10314]
[1777352967646,40.65,76996.36,0.0,0.80613,0.00012,16.11653]
[1777352972681,40.65,76996.42,0.0,0.80616,0.00012,16.11253]
[1777352977716,40.65,76995.34,0.0,0.80602,0.00012,16.11939]
[1777352982751,40.66,76992.12,0.0,0.80564,0.00012,16.13825]
[1777352988793,40.66,76990.48,0.0,0.80543,0.00012,16.14821]
[1777352989800,40.66,76983.84,0.0,0.80466,0.00012,16.18565]
[1777352994835,40.66,76979.48,0.0,0.80415,0.00012,16.21058]
[1777352999874,40.66,76983.41,0.0,0.8046,0.00012,16.18885]
[1777353000518,40.66,76983.41,0.0,0.8046,0.00012,16.18885]
[1777353000881,40.66,76983.35,0.0,0.80459,0.00012,16.18927]
[1777353005916,40.66,76984.88,0.0,0.80476,0.00012,16.1811]
[1777353010951,40.67,76983.29,0.0,0.80456,0.00012,16.1905]
[1777353015986,40.67,76984.11,0.0,0.80465,0.00012,16.18637]
[1777353021021,40.67,76982.22,0.0,0.80442,0.00012,16.19744]
[1777353026056,40.67,76982.57,0.0,0.80445,0.00012,16.19596]
[1777353031091,40.67,76981.22,0.0,0.80432,0.00012,16.19946]
[1777353036127,40.67,76976.27,0.0,0.80374,0.00012,16.22764]
[1777353037137,40.67,76968.25,0.0,0.80281,0.00012,16.27266]
[1777353038236,40.67,76965.98,0.0,0.80254,0.00012,16.28539]
[1777353042172,40.67,76974.01,0.0,0.80348,0.00012,16.2404]
[1777353043178,40.67,76981.47,0.0,0.80434,0.00012,16.19861]
[1777353048214,40.68,76982.29,0.0,0.80442,0.00012,16.19459]
[1777353054256,40.68,76982.24,0.0,0.80441,0.00012,16.19555]
[1777353059292,40.68,76982.68,0.0,0.80445,0.00012,16.19357]
[1777353064327,40.68,76981.2,0.0,0.80427,0.00012,16.20235]
[1777353069362,40.68,76982.74,0.0,0.80443,0.00012,16.19418]
[1777353074397,40.69,76982.67,0.0,0.80442,0.00012,16.19505]
[1777353079432,40.69,76979.53,0.0,0.80404,0.00012,16.21311]
[1777353084466,40.69,76981.81,0.0,0.8043,0.00012,16.20073]
[1777353089502,40.69,76981.66,0.0,0.80427,0.00012,16.20202]
[1777353095543,40.69,76982.43,0.0,0.80439,0.00012,16.1937]
[1777353100578,40.69,76979.17,0.0,0.804,0.00012,16.21244]
[1777353105614,40.7,76977.55,0.0,0.80381,0.00012,16.22188]
[1777353109642,40.7,76968.74,0.0,0.80278,0.00012,16.27143]
[1777353110649,40.7,76961.59,0.0,0.80195,0.00012,16.31142]
[1777353112663,40.7,76959.89,0.0,0.80175,0.00012,16.32078]
[1777353114677,40.7,76966.35,0.0,0.8025,0.00012,16.28473]
[1777353117697,40.7,76973.54,0.0,0.80334,0.00012,16.24453]
[1777353122733,40.7,76969.01,0.0,0.80281,0.00012,16.27004]
[1777353127768,40.7,76969.13,0.0,0.80282,0.00012,16.26934]
[1777353129782,40.7,76973.99,0.0,0.80339,0.00012,16.24213]
[1777353134817,40.7,76973.88,0.0,0.80337,0.00012,16.24291]
[1777353139852,40.7,76969.84,0.0,0.8029,0.00012,16.26563]
[1777353144887,40.7,76966.59,0.0,0.80252,0.00012,16.28381]
[1777353148915,40.7,76961.16,0.0,0.80189,0.00012,16.3142]
[1777353153951,40.7,76959.26,0.0,0.8017,0.00012,16.32051]
[1777353157474,40.7,76958.99,0.0,0.80167,0.00012,16.32214]
[1777353163015,40.7,76958.88,0.0,0.80165,0.00012,16.323]
[1777353164024,40.7,76954.62,0.0,0.80115,0.00012,16.34684]
[1777353169059,40.7,76956.62,0.0,0.80137,0.00012,16.33637]
[1777353174094,40.7,76959.09,0.0,0.80164,0.00012,16.32336]
[1777353179129,40.71,76959.5,0.0,0.80169,0.00012,16.32132]
[1777353184163,40.71,76957.23,0.0,0.80142,0.00012,16.33408]
[1777353189198,40.71,76956.58,0.0,0.80134,0.00012,16.33786]
[1777353194235,40.71,76954.28,0.0,0.80106,0.00012,16.35101]
[1777353200280,40.71,76953.63,0.0,0.80098,0.00012,16.35493]
[1777353205315,40.71,76950.66,0.0,0.80063,0.00012,16.37193]
[1777353210349,40.71,76949.86,0.0,0.80053,0.00012,16.37675]
[1777353215385,40.71,76949.92,0.0,0.80056,0.00012,16.37223]
[1777353220420,40.71,76949.39,0.0,0.80049,0.00012,16.37552]
[1777353225454,40.72,76947.37,0.0,0.80025,0.00012,16.38707]
[1777353230490,40.72,76947.63,0.0,0.80028,0.00012,16.38586]
[1777353235525,40.72,76949.58,0.0,0.8005,0.00012,16.37527]
[1777353240560,40.72,76950.28,0.0,0.80058,0.00012,16.37165]
[1777353245595,40.72,76949.78,0.0,0.80051,0.00012,16.37473]
[1777353250630,40.72,76941.97,0.0,0.79959,0.00012,16.41848]
[1777353255664,40.72,76940.39,0.0,0.79941,0.00012,16.42706]
[1777353260700,40.72,76939.97,0.0,0.79936,0.00012,16.42922]
[1777353264727,40.72,76944.45,0.0,0.79989,0.00012,16.40425]
[1777353265734,40.72,76951.16,0.0,0.80068,0.00012,16.36686]
[1777353267748,40.72,76955.07,0.0,0.80113,0.00012,16.34522]
[1777353272784,40.72,76954.21,0.0,0.80106,0.00012,16.34567]
[1777353277819,40.72,76955.18,0.0,0.80118,0.00012,16.34024]
[1777353282854,40.72,76956.88,0.0,0.80138,0.00012,16.33078]
[1777353287889,40.72,76961.1,0.0,0.80187,0.00012,16.30735]
[1777353292924,40.72,76960.05,0.0,0.80174,0.00012,16.31346]
[1777353297960,40.72,76960.44,0.0,0.80178,0.00012,16.31153]
[1777353302995,40.72,76959.89,0.0,0.80171,0.00012,16.31484]
[1777353308030,40.72,76959.68,0.0,0.80168,0.00012,16.31627]
[1777353313064,40.72,76959.37,0.0,0.80164,0.00012,16.31826]
[1777353318099,40.72,76959.82,0.0,0.80169,0.00012,16.31558]
[1777353320114,40.72,76954.16,0.0,0.80104,0.00012,16.34703]
[1777353325148,40.72,76957.09,0.0,0.80138,0.00012,16.3306]
[1777353330184,40.72,76954.05,0.0,0.80103,0.00012,16.34751]
[1777353336226,40.72,76953.37,0.0,0.80099,0.00012,16.34663]
[1777353341261,40.72,76953.71,0.0,0.80103,0.00012,16.34464]
[1777353346296,40.72,76949.72,0.0,0.80056,0.00012,16.3669]
[1777353351331,40.72,76950.32,0.0,0.80063,0.00012,16.36379]
[1777353357373,40.72,76950.39,0.0,0.80063,0.00012,16.36341]
[1777353362408,40.72,76953.6,0.0,0.80102,0.00012,16.34528]
[1777353364426,40.72,76959.73,0.0,0.80173,0.00012,16.31104]
[1777353369460,40.72,76959.12,0.0,0.80166,0.00012,16.31456]
[1777353374496,40.72,76955.96,0.0,0.80129,0.00012,16.33217]
[1777353380547,40.72,76955.72,0.0,0.80126,0.00012,16.33341]
[1777353384568,40.72,76951.08,0.0,0.80072,0.00012,16.35919]
[1777353388596,40.72,76946.73,0.0,0.80021,0.00012,16.38364]
[1777353389979,40.72,76946.73,0.0,0.80021,0.00012,16.38364]
[1777353395645,40.72,76949.07,0.0,0.80052,0.00012,16.36629]
[1777353398665,40.72,76953.75,0.0,0.80106,0.00012,16.34022]
[1777353403701,40.72,76958.79,0.0,0.80166,0.00012,16.31196]
[1777353408735,40.72,76958.89,0.0,0.80167,0.00012,16.31137]
[1777353413771,40.72,76956.87,0.0,0.80143,0.00012,16.32257]
[1777353418806,40.72,76958.02,0.0,0.80157,0.00012,16.31606]
[1777353420820,40.72,76953.63,0.0,0.80106,0.00012,16.34054]
[1777353425855,40.72,76952.98,0.0,0.80099,0.00012,16.34389]
[1777353429883,40.72,76948.59,0.0,0.80048,0.00012,16.36812]
[1777353433911,40.72,76943.24,0.0,0.79985,0.00012,16.39781]
[1777353435924,40.72,76938.88,0.0,0.79934,0.00012,16.42208]
[1777353440960,40.72,76939.29,0.0,0.79939,0.00012,16.41967]
[1777353445995,40.72,76942.38,0.0,0.79976,0.00012,16.40239]
[1777353452036,40.72,76942.55,0.0,0.79982,0.00012,16.39669]
[1777353457071,40.72,76941.6,0.0,0.79971,0.00012,16.4017]
[1777353462107,40.72,76941.16,0.0,0.79967,0.00012,16.40383]
[1777353467142,40.71,76937.26,0.0,0.79921,0.00012,16.42517]
[1777353472176,40.71,76933.44,0.0,0.79877,0.00012,16.44595]
[1777353476204,40.71,76928.17,0.0,0.79816,0.00012,16.47485]
[1777353479226,40.71,76920.08,0.0,0.79721,0.00012,16.51959]
[1777353484261,40.71,76918.63,0.0,0.79705,0.00012,16.52714]
[1777353489297,40.71,76922.38,0.0,0.7975,0.00012,16.50581]
[1777353493100,40.71,76925.71,0.0,0.7979,0.00012,16.48705]
[1777353493325,40.71,76926.64,0.0,0.79801,0.00012,16.48181]
[1777353498360,40.7,76925.58,0.0,0.79789,0.00012,16.4873]
[1777353503394,40.7,76922.24,0.0,0.79751,0.00012,16.5054]
[1777353508430,40.7,76920.44,0.0,0.79731,0.00012,16.51487]
[1777353513465,40.7,76919.15,0.0,0.7972,0.00012,16.51693]
[1777353517494,40.7,76923.73,0.0,0.79776,0.00012,16.491]
[1777353522529,40.7,76926.9,0.0,0.79814,0.00012,16.47299]
[1777353527563,40.69,76930.71,0.0,0.79859,0.00012,16.45147]
[1777353532600,40.69,76930.51,0.0,0.79857,0.00012,16.4524]
[1777353537635,40.69,76932.61,0.0,0.79883,0.00012,16.44058]
[1777353542671,40.69,76934.43,0.0,0.79904,0.00012,16.43037]
[1777353547705,40.69,76934.48,0.0,0.79905,0.00012,16.43007]
[1777353552741,40.69,76934.13,0.0,0.79901,0.00012,16.43202]
[1777353557776,40.69,76935.27,0.0,0.79914,0.00012,16.42554]
[1777353562811,40.69,76939.03,0.0,0.79959,0.00012,16.40451]
[1777353564825,40.69,76945.15,0.0,0.80031,0.00012,16.3704]
[1777353566839,40.69,76950.12,0.0,0.80089,0.00012,16.34275]
[1777353571874,40.69,76948.84,0.0,0.80077,0.00012,16.34577]
[1777353576909,40.69,76948.69,0.0,0.80074,0.00012,16.34699]
[1777353581944,40.7,76946.95,0.0,0.80053,0.00012,16.35704]
[1777353585972,40.7,76952.6,0.0,0.80119,0.00012,16.32567]
[1777353588993,40.7,76958.69,0.0,0.8019,0.00012,16.29151]
[1777353594029,40.7,76962.1,0.0,0.80231,0.00012,16.27225]
[1777353597050,40.7,76966.58,0.0,0.80283,0.00012,16.24705]
[1777353604099,40.69,76970.42,0.0,0.80328,0.00012,16.22538]
[1777353609152,40.69,76973.65,0.0,0.80366,0.00012,16.20737]
[1777353612544,40.7,76975.8,0.0,0.8039,0.00012,16.19541]
[1777353612593,40.7,76975.8,0.0,0.8039,0.00012,16.1955]
[1777353615104,40.7,76975.79,0.0,0.8039,0.00012,16.19561]
[1777353620213,40.7,76973.16,0.0,0.80359,0.00012,16.21056]
[1777353625248,40.7,76972.47,0.0,0.80351,0.00012,16.21456]
[1777353630283,40.7,76974.93,0.0,0.80379,0.00012,16.20098]
[1777353635318,40.7,76972.22,0.0,0.80351,0.00012,16.21181]
[1777353640353,40.7,76968.81,0.0,0.80311,0.00012,16.231]
[1777353645388,40.7,76968.1,0.0,0.80303,0.00012,16.23499]
[1777353650423,40.7,76967.88,0.0,0.803,0.00012,16.2362]
[1777353655458,40.7,76967.56,0.0,0.80296,0.00012,16.23796]
[1777353660494,40.7,76967.1,0.0,0.80291,0.00012,16.24052]
[1777353666536,40.7,76964.29,0.0,0.80259,0.00012,16.25618]
[1777353670564,40.7,76966.13,0.0,0.8028,0.00012,16.2458]
[1777353671570,40.7,76966.28,0.0,0.80282,0.00012,16.24494]
[1777353676606,40.7,76968.5,0.0,0.80308,0.00012,16.23245]
[1777353681640,40.7,76968.27,0.0,0.80305,0.00012,16.23368]
[1777353686677,40.7,76968.13,0.0,0.80304,0.00012,16.23445]
[1777353691712,40.7,76968.32,0.0,0.8031,0.00012,16.22884]
[1777353696746,40.7,76970.57,0.0,0.80336,0.00012,16.21633]
[1777353701782,40.7,76971.29,0.0,0.80344,0.00012,16.21239]
[1777353706817,40.7,76971.76,0.0,0.80349,0.00012,16.20988]
[1777353711855,40.7,76974.6,0.0,0.80382,0.00012,16.19409]
[1777353717897,40.7,76975.73,0.0,0.80394,0.00012,16.18804]
[1777353722932,40.7,76975.73,0.0,0.80394,0.00012,16.18827]
[1777353725954,40.7,76970.9,0.0,0.80338,0.00012,16.21546]
[1777353730990,40.7,76969.06,0.0,0.80316,0.00012,16.22576]
[1777353737032,40.7,76965.79,0.0,0.80278,0.00012,16.24397]
[1777353742067,40.7,76962.4,0.0,0.80239,0.00012,16.2628]
[1777353747102,40.7,76962.68,0.0,0.80243,0.00012,16.26104]
[1777353749762,40.7,76962.63,0.0,0.80242,0.00012,16.26129]
[1777353755158,40.7,76964.11,0.0,0.80263,0.00012,16.24838]
[1777353760193,40.7,76964.78,0.0,0.80271,0.00012,16.24461]
[1777353765227,40.7,76964.61,0.0,0.80269,0.00012,16.24555]
[1777353770262,40.7,76963.11,0.0,0.80252,0.00012,16.25387]
[1777353775298,40.7,76962.87,0.0,0.80249,0.00012,16.25516]
[1777353781340,40.7,76964.33,0.0,0.80266,0.00012,16.24697]
[1777353786374,40.7,76965.07,0.0,0.80275,0.00012,16.2428]
[1777353791410,40.7,76965.17,0.0,0.80276,0.00012,16.24216]
[1777353796445,40.7,76963.04,0.0,0.80252,0.00012,16.25386]
[1777353801480,40.7,76964.91,0.0,0.80274,0.00012,16.24311]
[1777353806515,40.7,76963.96,0.0,0.80264,0.00012,16.24811]
[1777353811551,40.69,76964.2,0.0,0.80271,0.00012,16.24183]
[1777353816586,40.69,76964.31,0.0,0.80273,0.00012,16.24083]
[1777353821621,40.69,76961.29,0.0,0.80239,0.00012,16.2573]
[1777353826655,40.69,76963.52,0.0,0.80266,0.00012,16.2443]
[1777353831690,40.69,76963.01,0.0,0.80261,0.00012,16.24663]
[1777353836725,40.68,76960.16,0.0,0.80229,0.00012,16.26187]
[1777353841761,40.68,76963.6,0.0,0.8027,0.00012,16.24207]
[1777353846795,40.68,76964.56,0.0,0.80282,0.00012,16.23631]
[1777353851831,40.68,76963.73,0.0,0.80273,0.00012,16.24064]
[1777353856866,40.68,76961.99,0.0,0.80254,0.00012,16.25003]
[1777353859886,40.68,76957.38,0.0,0.802,0.00012,16.27556]
[1777353864922,40.68,76952.52,0.0,0.80145,0.00012,16.30205]
[1777353869957,40.67,76951.14,0.0,0.8013,0.00012,16.30902]
[1777353874994,40.67,76949.84,0.0,0.8012,0.00012,16.31106]
[1777353880028,40.67,76948.24,0.0,0.80103,0.00012,16.31938]
[1777353885063,40.67,76947.6,0.0,0.80097,0.00012,16.32226]
[1777353890098,40.66,76947.86,0.0,0.80101,0.00012,16.32009]
[1777353895133,40.66,76948.12,0.0,0.80106,0.00012,16.31789]
[1777353896140,40.66,76963.67,0.0,0.80288,0.00012,16.2307]
[1777353897149,40.66,76983.68,0.0,0.80521,0.00012,16.11822]
[1777353898156,40.66,76985.05,0.0,0.80537,0.00012,16.1105]
[1777353899163,40.66,76997.0,0.0,0.80675,0.00012,16.04311]
[1777353900170,40.66,77007.25,0.0,0.80794,0.00011,15.98514]
[1777353901177,40.66,77006.27,0.0,0.80783,0.00011,15.99054]
[1777353906212,40.66,77003.51,0.0,0.80752,0.00011,16.00561]
[1777353911247,40.66,77005.41,0.0,0.80774,0.00011,15.99483]
[1777353916282,40.66,77004.72,0.0,0.80766,0.00011,15.99863]
[1777353921316,40.65,77004.02,0.0,0.80758,0.00011,16.00245]
[1777353926351,40.65,77003.31,0.0,0.8075,0.00011,16.00626]
[1777353931387,40.65,77003.49,0.0,0.80757,0.00011,16.00053]
[1777353936422,40.65,77003.46,0.0,0.80757,0.00011,16.00053]
[1777353941457,40.65,77009.86,0.0,0.8083,0.00011,15.96439]
[1777353945309,40.65,77013.36,0.0,0.8087,0.00011,15.94474]
[1777353947014,40.65,77015.64,0.0,0.80896,0.00011,15.93178]
[1777353949103,40.65,77017.38,0.0,0.80916,0.00011,15.92183]
[1777353949512,40.65,77018.67,0.0,0.80931,0.00011,15.91444]
[1777353954548,40.65,77024.91,0.0,0.81003,0.00011,15.87901]
[1777353959583,40.65,77026.87,0.0,0.81025,0.00011,15.86803]
[1777353964618,40.65,77029.21,0.0,0.81052,0.00011,15.85465]
[1777353966631,40.65,77034.39,0.0,0.81111,0.00011,15.82534]
[1777353971667,40.65,77038.94,0.0,0.81163,0.00011,15.79949]
[1777353976702,40.65,77042.84,0.0,0.81207,0.00011,15.77736]
[1777353977708,40.65,77047.99,0.0,0.81265,0.00011,15.74818]
[1777353978716,40.65,77053.74,0.0,0.8133,0.00011,15.71559]
[1777353980731,40.65,77058.47,0.0,0.81383,0.00011,15.68889]
[1777353983919,40.65,77060.61,0.0,0.81407,0.00011,15.67699]
[1777353987414,40.65,77057.02,0.0,0.81366,0.00011,15.6975]
[1777353992814,40.65,77054.28,0.0,0.81339,0.00011,15.70858]
[1777353997851,40.65,77050.44,0.0,0.81295,0.00011,15.73062]
[1777354002884,40.65,77050.23,0.0,0.81292,0.00011,15.73194]
[1777354007919,40.65,77051.71,0.0,0.81309,0.00011,15.72369]
[1777354012954,40.66,77052.26,0.0,0.81315,0.00011,15.72067]
[1777354017989,40.66,77051.34,0.0,0.81304,0.00011,15.72599]
[1777354022017,40.66,77046.97,0.0,0.81255,0.00011,15.75083]
[1777354027052,40.66,77050.97,0.0,0.813,0.00011,15.72815]
[1777354032087,40.66,77049.86,0.0,0.81287,0.00011,15.73446]
[1777354037121,40.66,77053.37,0.0,0.81327,0.00011,15.71466]
[1777354042156,40.66,77053.46,0.0,0.81328,0.00011,15.7143]
[1777354047193,40.66,77056.27,0.0,0.81359,0.00011,15.69849]
[1777354052227,40.66,77059.43,0.0,0.81399,0.00011,15.67556]
[1777354057263,40.65,77063.51,0.0,0.81446,0.00011,15.65208]
[1777354062298,40.65,77064.21,0.0,0.81454,0.00011,15.64791]
[1777354067333,40.65,77061.93,0.0,0.81429,0.00011,15.66064]
[1777354071361,40.65,77066.34,0.0,0.81479,0.00011,15.63538]
[1777354075389,40.65,77074.36,0.0,0.81569,0.00011,15.58948]
[1777354076396,40.65,77078.78,0.0,0.81619,0.00011,15.56425]
[1777354081431,40.65,77078.85,0.0,0.8162,0.00011,15.56362]
[1777354087222,40.65,77080.65,0.0,0.8164,0.00011,15.55321]
[1777354087473,40.65,77088.41,0.0,0.81727,0.00011,15.50901]
[1777354090495,40.65,77111.3,0.0,0.8198,0.00011,15.37859]
[1777354091501,40.65,77133.92,0.0,0.82229,0.00011,15.24924]
[1777354092512,40.65,77144.75,0.0,0.82347,0.00011,15.18735]
[1777354093516,40.65,77146.14,0.0,0.82362,0.00011,15.17956]
[1777354098630,40.65,77146.56,0.0,0.82364,0.00011,15.17809]
[1777354101651,40.66,77141.99,0.0,0.82314,0.00011,15.20479]
[1777354106686,40.66,77138.83,0.0,0.82278,0.00011,15.22356]
[1777354109975,40.66,77135.22,0.0,0.82238,0.00011,15.24446]
[1777354113198,40.66,77136.53,0.0,0.82256,0.00011,15.23272]
[1777354113299,40.66,77135.52,0.0,0.82242,0.00011,15.23985]
[1777354118771,40.67,77141.14,0.0,0.82302,0.00011,15.20826]
[1777354123806,40.68,77139.61,0.0,0.82279,0.00011,15.22061]
[1777354128841,40.69,77138.81,0.0,0.82264,0.00011,15.22845]
[1777354133876,40.69,77137.9,0.0,0.82253,0.00011,15.2343]
[1777354137904,40.69,77123.21,0.0,0.82092,0.00011,15.31871]
[1777354138911,40.7,77113.18,0.0,0.81976,0.00011,15.37865]
[1777354139918,40.7,77110.71,0.0,0.81949,0.00011,15.39287]
[1777354140924,40.7,77111.26,0.0,0.81954,0.00011,15.38997]
[1777354145960,40.71,77101.65,0.0,0.81846,0.00011,15.4458]
[1777354147974,40.71,77104.77,0.0,0.8188,0.00011,15.42838]
[1777354148683,40.71,77104.77,0.0,0.8188,0.00011,15.42838]
[1777354154016,40.71,77101.38,0.0,0.81841,0.00011,15.4485]
[1777354158045,40.71,77076.35,0.0,0.81562,0.00011,15.59132]
[1777354159059,40.73,77057.31,0.0,0.8134,0.00011,15.7036]
[1777354160063,40.73,77053.67,0.0,0.81298,0.00011,15.72446]
[1777354161070,40.73,77054.8,0.0,0.81311,0.00011,15.71825]
[1777354163112,40.73,77058.05,0.0,0.81347,0.00011,15.69993]
[1777354167652,40.73,77059.81,0.0,0.81367,0.00011,15.68992]
[1777354173155,40.73,77059.99,0.0,0.81371,0.00011,15.68502]
[1777354175169,40.73,77065.16,0.0,0.8143,0.00011,15.65559]
[1777354176959,40.73,77065.17,0.0,0.8143,0.00011,15.6554]
[1777354177182,40.73,77065.25,0.0,0.81431,0.00011,15.65481]
[1777354182218,40.73,77066.29,0.0,0.81444,0.00011,15.64825]
[1777354187253,40.72,77066.71,0.0,0.8145,0.00011,15.64525]
[1777354193295,40.72,77066.91,0.0,0.81454,0.00011,15.64339]
[1777354198330,40.72,77066.88,0.0,0.81455,0.00011,15.64296]
[1777354203366,40.72,77067.53,0.0,0.81463,0.00011,15.63867]
[1777354204373,40.72,77072.46,0.0,0.81519,0.00011,15.61059]
[1777354208401,40.72,77065.76,0.0,0.81444,0.00011,15.64838]
[1777354209408,40.72,77057.61,0.0,0.81352,0.00011,15.69446]
[1777354214443,40.71,77058.04,0.0,0.81359,0.00011,15.69112]
[1777354218476,40.71,77052.38,0.0,0.81295,0.00011,15.72318]
[1777354219483,40.71,77039.61,0.0,0.81151,0.00011,15.79551]
[1777354221022,40.71,77039.61,0.0,0.81151,0.00011,15.79551]
[1777354221077,40.71,77037.37,0.0,0.81125,0.00011,15.80814]
[1777354225231,40.71,77036.77,0.0,0.81119,0.00011,15.81139]
[1777354230560,40.71,77038.25,0.0,0.81136,0.00011,15.80268]
[1777354232303,40.71,77038.25,0.0,0.81136,0.00011,15.80268]
[1777354237609,40.71,77038.26,0.0,0.81141,0.00011,15.79784]
[1777354238615,40.71,77045.7,0.0,0.81225,0.00011,15.75556]
[1777354239624,40.71,77051.58,0.0,0.81292,0.00011,15.72204]
[1777354243869,40.71,77051.56,0.0,0.81293,0.00011,15.72178]
[1777354249694,40.71,77053.68,0.0,0.81317,0.00011,15.70945]
[1777354252715,40.71,77060.24,0.0,0.81391,0.00011,15.67224]
[1777354257750,40.71,77059.03,0.0,0.81377,0.00011,15.67917]
[1777354262785,40.71,77055.85,0.0,0.81342,0.00011,15.69713]
[1777354267820,40.71,77056.32,0.0,0.81347,0.00011,15.69458]
[1777354272855,40.71,77055.75,0.0,0.8134,0.00011,15.69808]
[1777354277890,40.71,77052.52,0.0,0.81303,0.00011,15.71658]
[1777354282930,40.71,77052.61,0.0,0.81304,0.00011,15.71616]
[1777354287965,40.71,77052.61,0.0,0.81304,0.00011,15.71625]
[1777354290986,40.71,77046.02,0.0,0.81229,0.00011,15.75364]
[1777354296021,40.71,77045.75,0.0,0.8123,0.00011,15.75064]
[1777354301056,40.71,77047.11,0.0,0.81245,0.00011,15.74307]
[1777354306091,40.71,77048.08,0.0,0.81256,0.00011,15.73773]
[1777354311126,40.71,77048.51,0.0,0.8126,0.00011,15.73547]
[1777354316327,40.71,77048.55,0.0,0.8126,0.00011,15.73541]
[1777354325223,40.71,77051.49,0.0,0.81293,0.00011,15.71872]
[1777354327238,40.71,77046.97,0.0,0.81242,0.00011,15.74436]
[1777354331266,40.71,77040.46,0.0,0.81168,0.00011,15.78136]
[1777354332273,40.71,77035.06,0.0,0.81107,0.00011,15.81188]
[1777354337308,40.71,77032.64,0.0,0.8108,0.00011,15.82531]
[1777354342342,40.71,77031.93,0.0,0.81072,0.00011,15.82907]
[1777354348385,40.71,77032.48,0.0,0.81079,0.00011,15.82572]
[1777354353420,40.71,77034.65,0.0,0.81108,0.00011,15.8088]
[1777354354427,40.71,77039.77,0.0,0.81166,0.00011,15.77982]
[1777354356441,40.71,77043.97,0.0,0.81213,0.00011,15.7561]
[1777354361476,40.71,77044.64,0.0,0.81221,0.00011,15.7525]
[1777354366511,40.71,77038.78,0.0,0.81154,0.00011,15.78581]
[1777354368525,40.71,77033.15,0.0,0.8109,0.00011,15.81759]
[1777354373491,40.71,77032.4,0.0,0.81082,0.00011,15.82162]
[1777354374713,40.71,77029.37,0.0,0.81048,0.00011,15.8386]
[1777354376558,40.71,77029.37,0.0,0.81048,0.00011,15.8386]
[1777354375573,40.71,77027.4,0.0,0.81025,0.00011,15.84965]
[1777354380609,40.71,77029.42,0.0,0.81049,0.00011,15.83783]
[1777354385644,40.71,77031.3,0.0,0.81071,0.00011,15.82685]
[1777354391686,40.71,77030.69,0.0,0.81065,0.00011,15.82999]
[1777354398735,40.7,77032.01,0.0,0.81081,0.00011,15.82219]
[1777354403770,40.7,77031.64,0.0,0.81077,0.00011,15.82408]
[1777354408805,40.7,77029.73,0.0,0.81056,0.00011,15.83462]
[1777354413840,40.7,77029.47,0.0,0.81057,0.00011,15.83126]
[1777354418875,40.7,77028.89,0.0,0.81051,0.00011,15.83428]
[1777354421895,40.7,77037.78,0.0,0.81152,0.00011,15.78391]
[1777354423909,40.7,77041.87,0.0,0.81198,0.00011,15.76082]
[1777354426931,40.7,77036.1,0.0,0.81133,0.00011,15.79353]
[1777354429952,40.7,77030.41,0.0,0.81068,0.00011,15.82564]
[1777354434987,40.7,77029.72,0.0,0.81061,0.00011,15.82932]
[1777354440021,40.7,77031.26,0.0,0.81079,0.00011,15.82042]
[1777354442828,40.7,77031.24,0.0,0.81079,0.00011,15.82047]
[1777354444298,40.7,77031.17,0.0,0.81078,0.00011,15.82084]
[1777354444399,40.7,77030.3,0.0,0.81068,0.00011,15.82569]
[1777354450092,40.7,77029.48,0.0,0.81059,0.00011,15.83016]
[1777354455128,40.7,77026.59,0.0,0.81027,0.00011,15.84631]
[1777354460162,40.7,77026.54,0.0,0.81027,0.00011,15.84631]
[1777354465197,40.7,77025.63,0.0,0.81017,0.00011,15.85113]
[1777354468218,40.69,77015.75,0.0,0.80904,0.00011,15.90666]
[1777354470283,40.69,77006.85,0.0,0.80802,0.00011,15.95694]
[1777354472296,40.7,77005.85,0.0,0.80794,0.00011,15.95813]
[1777354477331,40.7,77005.79,0.0,0.80793,0.00011,15.95873]
[1777354481359,40.7,76994.51,0.0,0.80663,0.00012,16.02243]
[1777354482712,40.7,76994.51,0.0,0.80663,0.00012,16.02243]
[1777354483372,40.7,76992.2,0.0,0.80636,0.00012,16.03542]
[1777354488408,40.7,76990.81,0.0,0.80621,0.00012,16.04283]
[1777354493443,40.69,76991.11,0.0,0.80625,0.00012,16.04073]
[1777354498478,40.69,76990.88,0.0,0.80623,0.00012,16.0416]
[1777354500475,40.69,76991.15,0.0,0.80627,0.00012,16.03999]
[1777354500491,40.69,76991.06,0.0,0.80626,0.00012,16.0404]
[1777354505527,40.69,76993.09,0.0,0.8065,0.00012,16.02858]
[1777354510562,40.69,76991.58,0.0,0.80633,0.00012,16.03665]
[1777354515597,40.69,76990.13,0.0,0.80618,0.00012,16.04434]
[1777354520632,40.68,76985.88,0.0,0.8057,0.00012,16.06765]
[1777354525667,40.68,76985.99,0.0,0.80572,0.00012,16.0664]
[1777354530702,40.68,76987.9,0.0,0.80596,0.00012,16.055]
[1777354534730,40.68,76978.53,0.0,0.80492,0.00012,16.10261]
[1777354535737,40.68,76972.58,0.0,0.80423,0.00012,16.13584]
[1777354536744,40.68,76964.22,0.0,0.80326,0.00012,16.18252]
[1777354538758,40.68,76957.97,0.0,0.80254,0.00012,16.21703]
[1777354539765,40.68,76949.62,0.0,0.80156,0.00012,16.26371]
[1777354541779,40.67,76950.99,0.0,0.80173,0.00012,16.25581]
[1777354542785,40.67,76955.78,0.0,0.80229,0.00012,16.22892]
[1777354547821,40.67,76951.33,0.0,0.80177,0.00012,16.25358]
[1777354550842,40.67,76945.41,0.0,0.80108,0.00012,16.28644]
[1777354554879,40.67,76944.77,0.0,0.80101,0.00012,16.28971]
[1777354559904,40.67,76939.86,0.0,0.80045,0.00012,16.31652]
[1777354564947,40.67,76937.82,0.0,0.80022,0.00012,16.32728]
[1777354569979,40.66,76933.39,0.0,0.79971,0.00012,16.35132]
[1777354573002,40.66,76939.55,0.0,0.80045,0.00012,16.31649]
[1777354578037,40.66,76936.12,0.0,0.80005,0.00012,16.3352]
[1777354582065,40.66,76932.63,0.0,0.79965,0.00012,16.35411]
[1777354587099,40.66,76937.97,0.0,0.8003,0.00012,16.32355]
[1777354592135,40.65,76934.72,0.0,0.79996,0.00012,16.33651]
[1777354597170,40.65,76931.64,0.0,0.79961,0.00012,16.35302]
[1777354600191,40.65,76925.93,0.0,0.79895,0.00012,16.38439]
[1777354605226,40.65,76921.67,0.0,0.79846,0.00012,16.40735]
[1777354610261,40.65,76915.32,0.0,0.79771,0.00012,16.44258]
[1777354613282,40.65,76905.9,0.0,0.79659,0.00012,16.49482]
[1777354614289,40.65,76901.48,0.0,0.79606,0.00012,16.51928]
[1777354619324,40.64,76896.84,0.0,0.79552,0.00012,16.54459]
[1777354620331,40.64,76887.73,0.0,0.79443,0.00012,16.59507]
[1777354621338,40.64,76893.69,0.0,0.79514,0.00012,16.56197]
[1777354626373,40.64,76892.31,0.0,0.79498,0.00012,16.56949]
[1777354629012,40.64,76892.56,0.0,0.79501,0.00012,16.56804]
[1777354634429,40.64,76891.83,0.0,0.79493,0.00012,16.57193]
[1777354637450,40.64,76887.44,0.0,0.79441,0.00012,16.59579]
[1777354640471,40.64,76881.48,0.0,0.7937,0.00012,16.6286]
[1777354645505,40.64,76882.14,0.0,0.79378,0.00012,16.62487]
[1777354650541,40.64,76882.95,0.0,0.79388,0.00012,16.62045]
[1777354652555,40.64,76889.51,0.0,0.7947,0.00012,16.57957]
[1777354657591,40.64,76889.82,0.0,0.79474,0.00012,16.57773]
[1777354662626,40.64,76889.21,0.0,0.79467,0.00012,16.58114]
[1777354667661,40.64,76887.17,0.0,0.79441,0.00012,16.59281]
[1777354671689,40.64,76891.98,0.0,0.79499,0.00012,16.56612]
[1777354672695,40.64,76901.34,0.0,0.79612,0.00012,16.51404]
[1777354675717,40.64,76899.15,0.0,0.79586,0.00012,16.52598]
[1777354678738,40.64,76907.79,0.0,0.7969,0.00012,16.47769]
[1777354680752,40.64,76907.19,0.0,0.79683,0.00012,16.48098]
[1777354681763,40.64,76907.19,0.0,0.79683,0.00012,16.48098]
[1777354681822,40.64,76902.11,0.0,0.79622,0.00012,16.50919]
[1777354683773,40.64,76895.58,0.0,0.79544,0.00012,16.54531]
[1777354688808,40.63,76892.37,0.0,0.79507,0.00012,16.56254]
[1777354689816,40.63,76887.05,0.0,0.79443,0.00012,16.59189]
[1777354694851,40.63,76885.99,0.0,0.79431,0.00012,16.59764]
[1777354695858,40.63,76881.63,0.0,0.79378,0.00012,16.62183]
[1777354699885,40.63,76886.62,0.0,0.79438,0.00012,16.59421]
[1777354704921,40.63,76887.52,0.0,0.79449,0.00012,16.58903]
[1777354707510,40.63,76887.6,0.0,0.79451,0.00012,16.58853]
[1777354707942,40.63,76887.42,0.0,0.79448,0.00012,16.5895]
[1777354712977,40.63,76887.01,0.0,0.79448,0.00012,16.58709]
[1777354718012,40.63,76888.26,0.0,0.79463,0.00012,16.58004]
[1777354723047,40.63,76888.03,0.0,0.7946,0.00012,16.58122]
[1777354728082,40.63,76889.79,0.0,0.79482,0.00012,16.57136]
[1777354730096,40.63,76896.47,0.0,0.79562,0.00012,16.53419]
[1777354734124,40.63,76901.61,0.0,0.79624,0.00012,16.50534]
[1777354739158,40.63,76902.01,0.0,0.79629,0.00012,16.50291]
[1777354744194,40.63,76900.95,0.0,0.79617,0.00012,16.5086]
[1777354749229,40.63,76896.9,0.0,0.79569,0.00012,16.53083]
[1777354754585,40.63,76896.11,0.0,0.7956,0.00012,16.53496]
[1777354754685,40.63,76896.22,0.0,0.79562,0.00012,16.53422]
[1777354760370,40.62,76896.24,0.0,0.79563,0.00012,16.53384]
[1777354760427,40.62,76896.24,0.0,0.79563,0.00012,16.53384]
[1777354761528,40.62,76896.55,0.0,0.79566,0.00012,16.53205]
[1777354761564,40.62,76896.55,0.0,0.79566,0.00012,16.53205]
[1777354761630,40.62,76896.55,0.0,0.79567,0.00012,16.53198]
[1777354764127,40.62,76896.88,0.0,0.79571,0.00012,16.53001]
[1777354764179,40.62,76896.88,0.0,0.79571,0.00012,16.53001]
[1777354769369,40.62,76897.4,0.0,0.79578,0.00012,16.52672]
[1777354772755,40.62,76895.6,0.0,0.7956,0.00012,16.53205]
[1777354772803,40.62,76895.6,0.0,0.7956,0.00012,16.53205]
[1777354775246,40.62,76895.4,0.0,0.79558,0.00012,16.5329]
[1777354775279,40.62,76895.4,0.0,0.79558,0.00012,16.5329]
[1777354775411,40.62,76895.3,0.0,0.79557,0.00012,16.53338]
[1777354776740,40.62,76895.3,0.0,0.79557,0.00012,16.53338]
[1777354776891,40.62,76895.3,0.0,0.79557,0.00012,16.53338]
[1777354777007,40.62,76895.3,0.0,0.79557,0.00012,16.53338]
[1777354777425,40.62,76890.81,0.0,0.79504,0.00012,16.55831]
[1777354782319,40.62,76890.43,0.0,0.79499,0.00012,16.56028]
[1777354782371,40.62,76890.43,0.0,0.79499,0.00012,16.56028]
[1777354784499,40.62,76888.73,0.0,0.79479,0.00012,16.56981]
[1777354785969,40.62,76888.74,0.0,0.79479,0.00012,16.56983]
[1777354786167,40.62,76884.7,0.0,0.7943,0.00012,16.5923]
[1777354787177,40.62,76882.3,0.0,0.79401,0.00012,16.60564]
[1777354787231,40.62,76882.3,0.0,0.79401,0.00012,16.60564]
[1777354787495,40.62,76882.18,0.0,0.79399,0.00012,16.60633]
[1777354788944,40.62,76882.18,0.0,0.79399,0.00012,16.60633]
[1777354788993,40.62,76882.18,0.0,0.79399,0.00012,16.60633]
[1777354791848,40.62,76878.88,0.0,0.7936,0.00012,16.62466]
[1777354791889,40.62,76878.88,0.0,0.7936,0.00012,16.62466]
[1777354792015,40.62,76878.88,0.0,0.7936,0.00012,16.62466]
[1777354792017,40.62,76877.3,0.0,0.79341,0.00012,16.6334]
[1777354792065,40.62,76877.3,0.0,0.79341,0.00012,16.6334]
[1777354792530,40.62,76877.33,0.0,0.79341,0.00012,16.63324]
[1777354795234,40.62,76874.37,0.0,0.79305,0.00012,16.64958]
[1777354795388,40.62,76874.37,0.0,0.79305,0.00012,16.64958]
[1777354798994,40.62,76872.63,0.0,0.79284,0.00012,16.65909]
[1777354799045,40.62,76872.49,0.0,0.79283,0.00012,16.65982]
[1777354799317,40.62,76872.49,0.0,0.79283,0.00012,16.65982]
[1777354799384,40.62,76872.49,0.0,0.79283,0.00012,16.65982]
[1777354799579,40.62,76872.14,0.0,0.79279,0.00012,16.66171]
[1777354801593,40.62,76867.73,0.0,0.79226,0.00012,16.68598]
[1777354803162,40.62,76867.55,0.0,0.79223,0.00012,16.68704]
[1777354803170,40.62,76867.55,0.0,0.79223,0.00012,16.68704]
[1777354805904,40.62,76866.55,0.0,0.79211,0.00012,16.69265]
[1777354805977,40.62,76866.55,0.0,0.79211,0.00012,16.69265]
[1777354805905,40.62,76866.8,0.0,0.79214,0.00012,16.69133]
[1777354806991,40.62,76866.8,0.0,0.79214,0.00012,16.69133]
[1777354806999,40.62,76867.03,0.0,0.79217,0.00012,16.69009]
[1777354807063,40.62,76867.03,0.0,0.79217,0.00012,16.69009]
[1777354811240,40.62,76867.61,0.0,0.79224,0.00012,16.68665]
[1777354811284,40.62,76867.61,0.0,0.79224,0.00012,16.68665]
[1777354813058,40.62,76868.03,0.0,0.7923,0.00012,16.68416]
[1777354813109,40.62,76868.03,0.0,0.7923,0.00012,16.68416]
[1777354813676,40.62,76868.24,0.0,0.79232,0.00012,16.68292]
[1777354816403,40.62,76868.14,0.0,0.79231,0.00012,16.68333]
[1777354816651,40.62,76868.14,0.0,0.79231,0.00012,16.68333]
[1777354820667,40.62,76870.16,0.0,0.79256,0.00012,16.67191]
[1777354820843,40.62,76870.16,0.0,0.79256,0.00012,16.67191]
[1777354821666,40.62,76869.82,0.0,0.79253,0.00012,16.67367]
[1777354821716,40.62,76869.82,0.0,0.79253,0.00012,16.67367]
[1777354821827,40.62,76869.75,0.0,0.79252,0.00012,16.67401]
[1777354824198,40.62,76871.24,0.0,0.7927,0.00012,16.66572]
[1777354824502,40.62,76871.24,0.0,0.7927,0.00012,16.66572]
[1777354828052,40.62,76871.45,0.0,0.79273,0.00012,16.66438]
[1777354829198,40.62,76870.57,0.0,0.79262,0.00012,16.66921]
[1777354829250,40.62,76870.57,0.0,0.79262,0.00012,16.66921]
[1777354831191,40.62,76870.32,0.0,0.7926,0.00012,16.67044]
[1777354831308,40.62,76870.32,0.0,0.7926,0.00012,16.67044]
[1777354831681,40.62,76870.32,0.0,0.7926,0.00012,16.67044]
[1777354831803,40.62,76873.79,0.0,0.79305,0.00012,16.64668]
[1777354832746,40.62,76873.79,0.0,0.79305,0.00012,16.64668]
[1777354832787,40.62,76873.79,0.0,0.79305,0.00012,16.64668]
[1777354835403,40.62,76872.85,0.0,0.79294,0.00012,16.65184]
[1777354835455,40.62,76872.85,0.0,0.79294,0.00012,16.65184]
[1777354840865,40.62,76872.84,0.0,0.79294,0.00012,16.65186]
[1777354841757,40.62,76872.84,0.0,0.79294,0.00012,16.65186]
[1777354841809,40.62,76872.84,0.0,0.79294,0.00012,16.65186]
[1777354842939,40.62,76873.92,0.0,0.79307,0.00012,16.64588]
[1777354842964,40.62,76873.92,0.0,0.79307,0.00012,16.64588]
[1777354843041,40.62,76875.19,0.0,0.79322,0.00012,16.63885]
[1777354848922,40.62,76875.1,0.0,0.79321,0.00012,16.63939]
[1777354849432,40.62,76875.1,0.0,0.79321,0.00012,16.63939]
[1777354849481,40.62,76875.1,0.0,0.79321,0.00012,16.63939]
[1777354850395,40.62,76875.1,0.0,0.79321,0.00012,16.63939]
[1777354850409,40.62,76875.1,0.0,0.79321,0.00012,16.63939]
[1777354850938,40.62,76874.99,0.0,0.7932,0.00012,16.64001]
[1777354854881,40.62,76874.5,0.0,0.79314,0.00012,16.64276]
[1777354854966,40.62,76874.2,0.0,0.7931,0.00012,16.64441]
[1777354856427,40.62,76874.46,0.0,0.79313,0.00012,16.64297]
[1777354856474,40.62,76874.46,0.0,0.79313,0.00012,16.64297]
[1777354858468,40.62,76874.23,0.0,0.79311,0.00012,16.64425]
[1777354862863,40.62,76878.74,0.0,0.79365,0.00012,16.61931]
[1777354862878,40.62,76878.74,0.0,0.79365,0.00012,16.61931]
[1777354863701,40.62,76882.22,0.0,0.79407,0.00012,16.60006]
[1777354863753,40.62,76882.22,0.0,0.79407,0.00012,16.60006]
[1777354864032,40.62,76882.32,0.0,0.79408,0.00012,16.59955]
[1777354869068,40.62,76878.08,0.0,0.79356,0.00012,16.62328]
[1777354869574,40.62,76878.08,0.0,0.79356,0.00012,16.62328]
[1777354869621,40.62,76878.08,0.0,0.79356,0.00012,16.62328]
[1777354870506,40.62,76876.12,0.0,0.79333,0.00012,16.63417]
[1777354870634,40.62,76876.12,0.0,0.79333,0.00012,16.63417]
[1777354871081,40.62,76875.85,0.0,0.79329,0.00012,16.6357]
[1777354876116,40.62,76875.25,0.0,0.79322,0.00012,16.63915]
[1777354878894,40.62,76874.9,0.0,0.79317,0.00012,16.64111]
[1777354879009,40.62,76874.9,0.0,0.79317,0.00012,16.64111]
[1777354879665,40.62,76875.47,0.0,0.79324,0.00012,16.63799]
[1777354885179,40.62,76870.22,0.0,0.79261,0.00012,16.66695]
[1777354886716,40.62,76870.22,0.0,0.79261,0.00012,16.66695]
[1777354886768,40.62,76870.22,0.0,0.79261,0.00012,16.66695]
[1777354887997,40.62,76869.08,0.0,0.79247,0.00012,16.67319]
[1777354888049,40.62,76869.08,0.0,0.79247,0.00012,16.67319]
[1777354888089,40.62,76868.73,0.0,0.79243,0.00012,16.67509]
[1777354893237,40.62,76868.76,0.0,0.79248,0.00012,16.6702]
[1777354898419,40.62,76868.82,0.0,0.79249,0.00012,16.66966]
[1777354898466,40.62,76868.82,0.0,0.79249,0.00012,16.66966]
[1777354899575,40.62,76868.94,0.0,0.7925,0.00012,16.66899]
[1777354899625,40.62,76868.94,0.0,0.7925,0.00012,16.66899]
[1777354899686,40.62,76868.5,0.0,0.79245,0.00012,16.67138]
[1777354905320,40.61,76868.33,0.0,0.79244,0.00012,16.67201]
[1777354907308,40.61,76866.08,0.0,0.79217,0.00012,16.68439]
[1777354907503,40.61,76866.08,0.0,0.79217,0.00012,16.68439]
[1777354913131,40.61,76865.49,0.0,0.7921,0.00012,16.6873]
[1777354913326,40.61,76865.52,0.0,0.79211,0.00012,16.68708]
[1777354914906,40.61,76864.44,0.0,0.79198,0.00012,16.69298]
[1777354914960,40.61,76864.44,0.0,0.79198,0.00012,16.69298]
[1777354915008,40.61,76859.3,0.0,0.79135,0.00012,16.72138]
[1777354916935,40.61,76857.54,0.0,0.79114,0.00012,16.73109]
[1777354916950,40.61,76857.54,0.0,0.79114,0.00012,16.73109]
[1777354917034,40.61,76853.04,0.0,0.79059,0.00012,16.75585]
[1777354921435,40.61,76843.54,0.0,0.78944,0.00012,16.80798]
[1777354922442,40.61,76837.6,0.0,0.78871,0.00012,16.84064]
[1777354923449,40.61,76832.21,0.0,0.78805,0.00012,16.8702]
[1777354924247,40.61,76832.21,0.0,0.78805,0.00012,16.8702]
[1777354924273,40.61,76832.21,0.0,0.78805,0.00012,16.8702]
[1777354926009,40.61,76832.57,0.0,0.7881,0.00012,16.86817]
[1777354926056,40.61,76832.57,0.0,0.7881,0.00012,16.86817]
[1777354926158,40.61,76832.85,0.0,0.78814,0.00012,16.86652]
[1777354931506,40.61,76826.31,0.0,0.78734,0.00012,16.9021]
[1777354934917,40.61,76825.8,0.0,0.78728,0.00012,16.90472]
[1777354935004,40.61,76825.8,0.0,0.78728,0.00012,16.90472]
[1777354935535,40.61,76820.33,0.0,0.78661,0.00012,16.93461]
[1777354936542,40.61,76815.22,0.0,0.78598,0.00012,16.96256]
[1777354939877,40.61,76812.55,0.0,0.78565,0.00012,16.97707]
[1777354939888,40.61,76812.55,0.0,0.78565,0.00012,16.97707]
[1777354941728,40.61,76812.17,0.0,0.78561,0.00012,16.97902]
[1777354941780,40.61,76812.17,0.0,0.78561,0.00012,16.97902]
[1777354941987,40.61,76813.25,0.0,0.78574,0.00012,16.973]
[1777354945014,40.61,76813.88,0.0,0.78582,0.00012,16.9695]
[1777354945251,40.61,76816.03,0.0,0.78609,0.00012,16.95766]
[1777354946613,40.61,76823.69,0.0,0.78703,0.00012,16.9157]
[1777354947504,40.61,76823.69,0.0,0.78703,0.00012,16.9157]
[1777354947629,40.61,76823.69,0.0,0.78703,0.00012,16.9157]
[1777354947850,40.61,76825.23,0.0,0.78722,0.00012,16.90728]
[1777354952425,40.61,76823.8,0.0,0.78709,0.00012,16.91033]
[1777354952474,40.61,76823.8,0.0,0.78709,0.00012,16.91033]
[1777354957328,40.6,76823.37,0.0,0.78705,0.00012,16.91225]
[1777354959379,40.6,76820.46,0.0,0.78669,0.00012,16.928]
[1777354959403,40.6,76820.46,0.0,0.78669,0.00012,16.928]
[1777354959703,40.6,76821.43,0.0,0.78681,0.00012,16.92258]
[1777354964739,40.6,76821.58,0.0,0.78684,0.00012,16.9213]
[1777354969773,40.6,76821.62,0.0,0.78686,0.00012,16.92065]
[1777354974809,40.6,76819.7,0.0,0.78663,0.00012,16.93076]
[1777354979844,40.6,76819.99,0.0,0.78667,0.00012,16.92876]
[1777354984879,40.59,76821.75,0.0,0.7869,0.00012,16.91873]
[1777354989915,40.59,76823.43,0.0,0.78711,0.00012,16.90916]
[1777354994950,40.59,76825.54,0.0,0.78738,0.00012,16.89734]
[1777354999985,40.59,76826.59,0.0,0.78751,0.00012,16.89141]
[1777355005021,40.59,76863.14,0.0,0.79197,0.00012,16.69014]
[1777355006027,40.59,76872.91,0.0,0.79317,0.00012,16.63562]
[1777355009837,40.59,76873.41,0.0,0.79323,0.00012,16.63285]
[1777355009849,40.59,76873.41,0.0,0.79323,0.00012,16.63285]
[1777355015090,40.59,76873.25,0.0,0.79324,0.00012,16.62947]
[1777355020125,40.59,76873.57,0.0,0.79327,0.00012,16.62791]
[1777355024153,40.59,76868.71,0.0,0.79268,0.00012,16.65491]
[1777355027383,40.59,76867.57,0.0,0.79254,0.00012,16.66125]
[1777355028181,40.59,76862.94,0.0,0.79198,0.00012,16.68684]
[1777355029348,40.59,76864.78,0.0,0.79221,0.00012,16.67664]
[1777355029366,40.59,76864.78,0.0,0.79221,0.00012,16.67664]
[1777355030219,40.59,76866.09,0.0,0.79237,0.00012,16.66937]
[1777355033377,40.59,76867.81,0.0,0.79257,0.00012,16.65985]
[1777355033383,40.59,76867.81,0.0,0.79257,0.00012,16.65985]
[1777355034274,40.59,76868.36,0.0,0.79264,0.00012,16.65681]
[1777355040317,40.59,76868.22,0.0,0.79262,0.00012,16.65764]
[1777355043206,40.59,76868.1,0.0,0.79261,0.00012,16.65831]
[1777355053408,40.59,76867.18,0.0,0.7925,0.00012,16.6634]
[1777355058443,40.59,76871.36,0.0,0.793,0.00012,16.64034]
[1777355063478,40.59,76871.97,0.0,0.79308,0.00012,16.63689]
[1777355068513,40.59,76870.46,0.0,0.7929,0.00012,16.64509]
[1777355073549,40.59,76870.59,0.0,0.79295,0.00012,16.63972]
[1777355075563,40.59,76865.77,0.0,0.79237,0.00012,16.66634]
[1777355080598,40.59,76865.2,0.0,0.7923,0.00012,16.66977]
[1777355085633,40.59,76867.49,0.0,0.79256,0.00012,16.65757]
[1777355090669,40.59,76870.77,0.0,0.79296,0.00012,16.63961]
[1777355092683,40.59,76865.86,0.0,0.79236,0.00012,16.66687]
[1777355098725,40.59,76865.65,0.0,0.79233,0.00012,16.66813]
[1777355103760,40.6,76865.94,0.0,0.79236,0.00012,16.66664]
[1777355108800,40.6,76867.91,0.0,0.7926,0.00012,16.6559]
[1777355113832,40.6,76867.96,0.0,0.7926,0.00012,16.65583]
[1777355118867,40.6,76868.13,0.0,0.79262,0.00012,16.65507]
[1777355123902,40.6,76868.13,0.0,0.79261,0.00012,16.65523]
[1777355129330,40.6,76870.1,0.0,0.79286,0.00012,16.64411]
[1777355139007,40.59,76870.55,0.0,0.79296,0.00012,16.63657]
[1777355144045,40.59,76873.37,0.0,0.79331,0.00012,16.6207]
[1777355149080,40.59,76871.92,0.0,0.79314,0.00012,16.62853]
[1777355154115,40.59,76867.35,0.0,0.79259,0.00012,16.65351]
[1777355159150,40.59,76866.39,0.0,0.79248,0.00012,16.65843]
[1777355164185,40.59,76868.35,0.0,0.79271,0.00012,16.64819]
[1777355169220,40.59,76869.75,0.0,0.79288,0.00012,16.64026]
[1777355174255,40.59,76870.93,0.0,0.79303,0.00012,16.63356]
[1777355179289,40.59,76868.06,0.0,0.79268,0.00012,16.64926]
[1777355184325,40.59,76870.01,0.0,0.79292,0.00012,16.63819]
[1777355189359,40.59,76868.82,0.0,0.79278,0.00012,16.64458]
[1777355194394,40.59,76872.81,0.0,0.79331,0.00012,16.61777]
[1777355199430,40.59,76873.94,0.0,0.79345,0.00012,16.61145]
[1777355204465,40.59,76877.82,0.0,0.79392,0.00012,16.58976]
[1777355208493,40.59,76881.5,0.0,0.79436,0.00012,16.56931]
[1777355213528,40.59,76881.33,0.0,0.79434,0.00012,16.57029]
[1777355218673,40.59,76882.29,0.0,0.79446,0.00012,16.56504]
[1777355223708,40.59,76882.99,0.0,0.79454,0.00012,16.56124]
[1777355225722,40.59,76886.72,0.0,0.79499,0.00012,16.54059]
[1777355230757,40.59,76889.89,0.0,0.79536,0.00012,16.52329]
[1777355235791,40.59,76886.64,0.0,0.79496,0.00012,16.54163]
[1777355241833,40.59,76886.88,0.0,0.79499,0.00012,16.54057]
[1777355247876,40.59,76887.01,0.0,0.795,0.00012,16.54013]
[1777355252911,40.59,76887.72,0.0,0.79511,0.00012,16.53189]
[1777355257946,40.59,76888.23,0.0,0.79517,0.00012,16.52934]
[1777355262981,40.6,76887.24,0.0,0.79505,0.00012,16.53509]
[1777355268016,40.6,76887.55,0.0,0.79508,0.00012,16.53362]
[1777355273051,40.6,76887.1,0.0,0.79502,0.00012,16.53636]
[1777355278086,40.6,76887.23,0.0,0.79503,0.00012,16.53588]
[1777355283120,40.6,76887.34,0.0,0.79504,0.00012,16.53553]
[1777355288156,40.6,76887.14,0.0,0.79501,0.00012,16.53689]
[1777355293191,40.6,76886.86,0.0,0.79497,0.00012,16.53869]
[1777355295204,40.6,76881.69,0.0,0.79435,0.00012,16.56746]
[1777355300240,40.6,76880.33,0.0,0.79418,0.00012,16.57503]
[1777355305275,40.6,76881.5,0.0,0.79432,0.00012,16.56853]
[1777355310309,40.6,76882.41,0.0,0.79443,0.00012,16.56352]
[1777355315345,40.6,76882.93,0.0,0.79453,0.00012,16.5562]
[1777355317359,40.6,76910.01,0.0,0.79777,0.00012,16.40558]
[1777355318365,40.6,76917.06,0.0,0.79862,0.00012,16.36622]
[1777355319393,40.6,76917.06,0.0,0.79862,0.00012,16.36622]
[1777355319411,40.6,76917.06,0.0,0.79862,0.00012,16.36622]
[1777355325415,40.6,76916.25,0.0,0.79852,0.00012,16.37072]
[1777355325869,40.6,76916.25,0.0,0.79852,0.00012,16.37072]
[1777355325921,40.6,76916.25,0.0,0.79852,0.00012,16.37072]
[1777355326421,40.6,76914.51,0.0,0.79831,0.00012,16.38043]
[1777355328763,40.6,76912.59,0.0,0.79808,0.00012,16.39111]
[1777355329153,40.6,76912.59,0.0,0.79808,0.00012,16.39111]
[1777355329443,40.6,76910.13,0.0,0.79779,0.00012,16.40479]
[1777355330449,40.6,76905.69,0.0,0.79726,0.00012,16.42949]
[1777355335485,40.6,76904.76,0.0,0.79715,0.00012,16.43478]
[1777355337767,40.6,76904.56,0.0,0.79712,0.00012,16.43593]
[1777355341527,40.6,76897.49,0.0,0.79627,0.00012,16.47552]
[1777355346562,40.6,76895.65,0.0,0.79605,0.00012,16.48613]
[1777355351597,40.61,76895.74,0.0,0.79605,0.00012,16.486]
[1777355356633,40.61,76896.03,0.0,0.79608,0.00012,16.48473]
[1777355361667,40.61,76898.48,0.0,0.79636,0.00012,16.47148]
[1777355366703,40.61,76895.85,0.0,0.79604,0.00012,16.48651]
[1777355371739,40.61,76897.47,0.0,0.79626,0.00012,16.47328]
[1777355381810,40.61,76897.36,0.0,0.79623,0.00012,16.47469]
[1777355386844,40.62,76897.26,0.0,0.79621,0.00012,16.47562]
[1777355391880,40.62,76897.69,0.0,0.79626,0.00012,16.47359]
[1777355396915,40.62,76897.18,0.0,0.79619,0.00012,16.4768]
[1777355401950,40.62,76896.82,0.0,0.79614,0.00012,16.47913]
[1777355406985,40.62,76897.39,0.0,0.7962,0.00012,16.47631]
[1777355412020,40.62,76896.89,0.0,0.79613,0.00012,16.47943]
[1777355417055,40.62,76897.04,0.0,0.79614,0.00012,16.47893]
[1777355418062,40.62,76902.04,0.0,0.79674,0.00012,16.4512]
[1777355419069,40.62,76906.47,0.0,0.79727,0.00012,16.42652]
[1777355424103,40.62,76910.95,0.0,0.7978,0.00012,16.40164]
[1777355425111,40.62,76914.96,0.0,0.79828,0.00012,16.37924]
[1777355430146,40.62,76915.63,0.0,0.79837,0.00012,16.37536]
[1777355436190,40.62,76911.52,0.0,0.79792,0.00012,16.39357]
[1777355437195,40.62,76907.59,0.0,0.79745,0.00012,16.41541]
[1777355439208,40.62,76911.19,0.0,0.79788,0.00012,16.39523]
[1777355444244,40.62,76918.28,0.0,0.79873,0.00012,16.35547]
[1777355445252,40.62,76924.45,0.0,0.79946,0.00012,16.321]
[1777355447265,40.62,76927.33,0.0,0.7998,0.00012,16.30496]
[1777355448099,40.62,76927.33,0.0,0.7998,0.00012,16.30496]
[1777355448146,40.62,76927.33,0.0,0.7998,0.00012,16.30496]
[1777355448272,40.62,76927.66,0.0,0.79984,0.00012,16.30317]
[1777355453307,40.62,76923.16,0.0,0.7993,0.00012,16.3286]
[1777355458343,40.62,76924.2,0.0,0.79942,0.00012,16.3229]
[1777355463378,40.62,76925.71,0.0,0.7996,0.00012,16.31458]
[1777355469422,40.62,76925.4,0.0,0.79956,0.00012,16.31647]
[1777355474456,40.62,76926.55,0.0,0.79969,0.00012,16.31018]
[1777355479491,40.62,76926.35,0.0,0.79967,0.00012,16.3114]
[1777355484526,40.62,76924.03,0.0,0.79939,0.00012,16.32442]
[1777355489562,40.62,76924.95,0.0,0.7995,0.00012,16.31933]
[1777355494597,40.62,76926.57,0.0,0.79973,0.00012,16.30578]
[1777355499634,40.63,76926.04,0.0,0.79966,0.00012,16.30883]
[1777355504669,40.63,76926.16,0.0,0.79968,0.00012,16.30822]
[1777355509703,40.63,76924.63,0.0,0.79949,0.00012,16.31683]
[1777355514739,40.63,76922.42,0.0,0.79923,0.00012,16.32913]
[1777355519773,40.63,76922.52,0.0,0.79924,0.00012,16.32858]
[1777355524811,40.63,76921.98,0.0,0.79918,0.00012,16.33159]
[1777355529845,40.63,76923.21,0.0,0.79933,0.00012,16.32471]
[1777355534881,40.63,76925.41,0.0,0.79959,0.00012,16.31248]
[1777355539916,40.63,76923.49,0.0,0.79936,0.00012,16.32328]
[1777355544951,40.63,76923.94,0.0,0.79941,0.00012,16.32082]
[1777355549985,40.63,76924.41,0.0,0.79946,0.00012,16.31821]
[1777355557035,40.63,76925.05,0.0,0.79958,0.00012,16.31006]
[1777355562070,40.63,76926.23,0.0,0.79972,0.00012,16.30347]
[1777355567105,40.63,76926.43,0.0,0.79974,0.00012,16.3024]
[1777355572140,40.63,76926.7,0.0,0.79977,0.00012,16.30094]
[1777355577175,40.63,76928.12,0.0,0.79994,0.00012,16.29306]
[1777355582210,40.63,76929.06,0.0,0.80005,0.00012,16.28791]
[1777355585233,40.63,76932.56,0.0,0.80046,0.00012,16.26844]
[1777355587246,40.63,76946.91,0.0,0.80215,0.00012,16.18821]
[1777355588253,40.63,76950.1,0.0,0.80253,0.00012,16.17034]
[1777355593288,40.63,76949.57,0.0,0.80246,0.00012,16.17326]
[1777355598323,40.63,76950.69,0.0,0.8026,0.00012,16.16656]
[1777355603358,40.63,76953.78,0.0,0.80297,0.00012,16.14904]
[1777355604365,40.63,76960.8,0.0,0.80379,0.00012,16.1097]
[1777355609694,40.63,76965.22,0.0,0.80431,0.00012,16.08494]
[1777355613839,40.63,76965.47,0.0,0.80437,0.00012,16.07902]
[1777355613891,40.63,76965.47,0.0,0.80437,0.00012,16.07902]
[1777355613875,40.63,76966.51,0.0,0.80449,0.00012,16.07325]
[1777355614435,40.63,76973.52,0.0,0.80531,0.00012,16.03382]
[1777355618468,40.63,76973.0,0.0,0.80525,0.00012,16.03696]
[1777355619949,40.63,76969.61,0.0,0.80485,0.00012,16.0562]
[1777355625512,40.63,76966.67,0.0,0.8045,0.00012,16.07298]
[1777355627234,40.63,76966.67,0.0,0.8045,0.00012,16.07298]
[1777355627526,40.63,76966.55,0.0,0.80448,0.00012,16.07371]
[1777355632560,40.63,76966.44,0.0,0.80447,0.00012,16.07446]
[1777355635556,40.63,76966.67,0.0,0.80449,0.00012,16.07324]
[1777355635608,40.63,76966.67,0.0,0.80449,0.00012,16.07324]
[1777355635816,40.63,76966.67,0.0,0.80449,0.00012,16.07324]
[1777355635917,40.63,76966.67,0.0,0.80449,0.00012,16.07327]
[1777355635959,40.63,76966.67,0.0,0.80449,0.00012,16.07327]
[1777355636989,40.63,76966.63,0.0,0.80449,0.00012,16.07351]
[1777355637596,40.63,76966.68,0.0,0.80449,0.00012,16.07326]
[1777355640396,40.63,76966.34,0.0,0.80445,0.00012,16.07521]
[1777355641624,40.63,76961.6,0.0,0.8039,0.00012,16.10188]
[1777355646850,40.63,76960.95,0.0,0.80382,0.00012,16.10546]
[1777355646860,40.63,76960.95,0.0,0.80382,0.00012,16.10546]
[1777355652931,40.63,76960.85,0.0,0.80381,0.00012,16.10593]
[1777355652981,40.63,76963.97,0.0,0.80418,0.00012,16.08839]
[1777355653707,40.63,76962.15,0.0,0.80397,0.00012,16.09863]
[1777355658743,40.63,76963.03,0.0,0.80407,0.00012,16.09366]
[1777355663424,40.63,76963.39,0.0,0.80411,0.00012,16.09165]
[1777355663431,40.63,76963.39,0.0,0.80411,0.00012,16.09165]
[1777355664785,40.63,76955.56,0.0,0.80319,0.00012,16.13577]
[1777355666799,40.63,76944.84,0.0,0.80193,0.00012,16.19603]
[1777355667805,40.63,76937.53,0.0,0.80106,0.00012,16.2371]
[1777355668812,40.63,76930.61,0.0,0.80025,0.00012,16.27588]
[1777355669820,40.63,76940.26,0.0,0.80138,0.00012,16.22194]
[1777355670597,40.63,76940.26,0.0,0.80138,0.00012,16.22194]
[1777355670950,40.63,76940.26,0.0,0.80138,0.00012,16.22194]
[1777355674297,40.63,76940.68,0.0,0.80146,0.00012,16.21551]
[1777355674304,40.63,76940.68,0.0,0.80146,0.00012,16.21551]
[1777355675540,40.63,76942.06,0.0,0.80162,0.00012,16.2079]
[1777355676245,40.63,76943.42,0.0,0.80178,0.00012,16.20041]
[1777355676297,40.63,76943.42,0.0,0.80178,0.00012,16.20041]
[1777355678113,40.63,76943.22,0.0,0.80176,0.00012,16.20153]
[1777355681118,40.63,76940.74,0.0,0.80146,0.00012,16.2154]
[1777355681162,40.63,76940.74,0.0,0.80146,0.00012,16.2154]
[1777355682899,40.63,76941.91,0.0,0.8016,0.00012,16.20882]
[1777355684835,40.63,76941.01,0.0,0.8015,0.00012,16.21383]
[1777355684845,40.63,76941.01,0.0,0.8015,0.00012,16.21383]
[1777355684925,40.63,76937.11,0.0,0.80104,0.00012,16.23577]
[1777355688983,40.64,76938.02,0.0,0.80114,0.00012,16.23101]
[1777355688995,40.64,76938.02,0.0,0.80114,0.00012,16.23101]
[1777355691713,40.64,76940.38,0.0,0.80141,0.00012,16.21798]
[1777355691720,40.64,76940.38,0.0,0.80141,0.00012,16.21798]
[1777355697582,40.64,76939.03,0.0,0.80124,0.00012,16.22597]
[1777355697613,40.64,76939.03,0.0,0.80124,0.00012,16.22597]
[1777355698016,40.64,76943.03,0.0,0.80171,0.00012,16.20375]
[1777355702044,40.64,76946.27,0.0,0.80209,0.00012,16.18567]
[1777355704059,40.64,76946.52,0.0,0.80212,0.00012,16.18427]
[1777355704100,40.64,76946.52,0.0,0.80212,0.00012,16.18427]
[1777355708049,40.64,76946.03,0.0,0.80206,0.00012,16.187]
[1777355708098,40.64,76946.03,0.0,0.80206,0.00012,16.187]
[1777355709393,40.64,76947.22,0.0,0.8022,0.00012,16.18033]
[1777355709400,40.64,76947.22,0.0,0.8022,0.00012,16.18033]
[1777355714106,40.64,76947.65,0.0,0.80225,0.00012,16.17793]
[1777355714158,40.64,76947.65,0.0,0.80225,0.00012,16.17793]
[1777355718856,40.64,76947.0,0.0,0.80218,0.00012,16.18157]
[1777355718903,40.64,76947.0,0.0,0.80218,0.00012,16.18157]
[1777355723513,40.64,76947.06,0.0,0.80218,0.00012,16.18122]
[1777355723574,40.64,76947.06,0.0,0.80218,0.00012,16.18122]
[1777355723675,40.64,76947.53,0.0,0.80224,0.00012,16.17858]
[1777355724116,40.64,76947.53,0.0,0.80224,0.00012,16.17858]
[1777355724166,40.64,76947.53,0.0,0.80224,0.00012,16.17858]
[1777355728723,40.64,76948.1,0.0,0.80231,0.00012,16.17531]
[1777355728824,40.64,76948.1,0.0,0.80231,0.00012,16.17517]
[1777355733137,40.64,76947.27,0.0,0.80225,0.00012,16.17517]
[1777355733189,40.64,76947.27,0.0,0.80225,0.00012,16.17517]
[1777355734367,40.64,76948.17,0.0,0.80236,0.00012,16.17013]
[1777355734415,40.64,76948.17,0.0,0.80236,0.00012,16.17013]
[1777355739253,40.64,76947.44,0.0,0.80228,0.00012,16.17406]
[1777355744412,40.64,76947.7,0.0,0.80231,0.00012,16.17223]
[1777355744483,40.64,76947.57,0.0,0.8023,0.00012,16.17289]
[1777355750431,40.63,76947.13,0.0,0.80226,0.00012,16.17498]
[1777355750480,40.63,76947.13,0.0,0.80226,0.00012,16.17498]
[1777355752697,40.63,76947.38,0.0,0.80229,0.00012,16.17343]
[1777355752749,40.63,76947.38,0.0,0.80229,0.00012,16.17343]
[1777355755584,40.63,76947.05,0.0,0.80225,0.00012,16.17504]
[1777355755653,40.63,76947.05,0.0,0.80225,0.00012,16.17504]
[1777355755862,40.63,76947.05,0.0,0.80225,0.00012,16.17504]
[1777355755904,40.63,76947.05,0.0,0.80225,0.00012,16.17504]
[1777355755963,40.63,76947.07,0.0,0.80226,0.00012,16.17478]
[1777355761020,40.63,76943.79,0.0,0.80188,0.00012,16.19288]
[1777355765745,40.63,76942.29,0.0,0.8017,0.00012,16.20144]
[1777355765791,40.63,76942.29,0.0,0.8017,0.00012,16.20144]
[1777355766626,40.63,76940.7,0.0,0.80151,0.00012,16.21037]
[1777355766667,40.63,76940.7,0.0,0.80151,0.00012,16.21037]
[1777355766727,40.63,76940.1,0.0,0.80144,0.00012,16.21373]
[1777355768503,40.63,76938.79,0.0,0.80129,0.00012,16.22106]
[1777355768555,40.63,76938.79,0.0,0.80129,0.00012,16.22106]
[1777355774840,40.63,76941.01,0.0,0.80154,0.00012,16.2088]
[1777355774950,40.63,76941.01,0.0,0.80154,0.00012,16.2088]
[1777355775174,40.63,76942.15,0.0,0.80168,0.00012,16.20258]
[1777355775374,40.63,76942.15,0.0,0.80168,0.00012,16.20258]
[1777355775422,40.63,76942.15,0.0,0.80168,0.00012,16.20258]
[1777355775475,40.63,76942.15,0.0,0.80168,0.00012,16.20258]
[1777355775558,40.63,76949.69,0.0,0.80256,0.00012,16.16033]
[1777355779588,40.63,76952.27,0.0,0.80287,0.00012,16.14579]
[1777355780478,40.63,76952.27,0.0,0.80287,0.00012,16.14579]
[1777355780483,40.63,76952.27,0.0,0.80287,0.00012,16.14579]
[1777355780988,40.63,76952.27,0.0,0.80287,0.00012,16.14579]
[1777355781041,40.63,76952.27,0.0,0.80287,0.00012,16.14579]
[1777355781090,40.63,76952.41,0.0,0.80289,0.00012,16.14487]
[1777355786637,40.63,76950.99,0.0,0.80273,0.00012,16.15251]
[1777355789051,40.63,76951.06,0.0,0.80274,0.00012,16.15205]
[1777355789103,40.63,76951.06,0.0,0.80274,0.00012,16.15205]
[1777355792678,40.63,76946.54,0.0,0.80225,0.00012,16.17252]
[1777355797019,40.63,76944.57,0.0,0.80202,0.00012,16.18353]
[1777355797027,40.63,76944.57,0.0,0.80202,0.00012,16.18353]
[1777355797341,40.63,76944.16,0.0,0.80197,0.00012,16.18591]
[1777355797422,40.63,76944.16,0.0,0.80197,0.00012,16.18591]
[1777355797714,40.63,76943.95,0.0,0.80194,0.00012,16.18709]
[1777355803755,40.63,76943.03,0.0,0.80182,0.00012,16.19294]
[1777355806022,40.63,76942.73,0.0,0.80178,0.00012,16.19471]
[1777355806029,40.63,76942.73,0.0,0.80178,0.00012,16.19471]
[1777355811812,40.63,76943.76,0.0,0.80189,0.00012,16.18949]
[1777355816287,40.64,76944.37,0.0,0.80196,0.00012,16.18633]
[1777355816303,40.64,76944.37,0.0,0.80196,0.00012,16.18633]
[1777355816969,40.64,76944.37,0.0,0.80196,0.00012,16.18633]
[1777355817015,40.64,76944.37,0.0,0.80196,0.00012,16.18633]
[1777355817070,40.64,76943.71,0.0,0.80188,0.00012,16.19012]
[1777355823896,40.64,76944.02,0.0,0.80191,0.00012,16.18862]
[1777355825007,40.64,76944.02,0.0,0.80191,0.00012,16.18862]
[1777355825051,40.64,76944.02,0.0,0.80191,0.00012,16.18862]
[1777355830945,40.64,76944.43,0.0,0.80196,0.00012,16.18647]
[1777355831470,40.64,76944.43,0.0,0.80196,0.00012,16.18647]
[1777355831522,40.64,76944.43,0.0,0.80196,0.00012,16.18647]
[1777355831720,40.64,76944.43,0.0,0.80196,0.00012,16.18647]
[1777355831797,40.64,76944.43,0.0,0.80196,0.00012,16.18647]
[1777355831951,40.64,76943.53,0.0,0.80185,0.00012,16.19153]
[1777355836162,40.64,76941.88,0.0,0.80166,0.00012,16.20083]
[1777355836493,40.64,76941.88,0.0,0.80166,0.00012,16.20083]
[1777355836543,40.64,76941.88,0.0,0.80166,0.00012,16.20083]
[1777355836988,40.64,76940.68,0.0,0.80151,0.00012,16.20756]
[1777355840238,40.64,76940.55,0.0,0.8015,0.00012,16.20829]
[1777355842435,40.64,76939.65,0.0,0.80139,0.00012,16.21347]
[1777355842487,40.64,76939.65,0.0,0.80139,0.00012,16.21347]
[1777355843029,40.64,76939.84,0.0,0.80141,0.00012,16.21248]
[1777355846007,40.64,76938.12,0.0,0.8012,0.00012,16.22224]
[1777355846056,40.64,76938.12,0.0,0.8012,0.00012,16.22224]
[1777355848064,40.64,76946.38,0.0,0.80217,0.00012,16.17624]
[1777355850581,40.64,76946.62,0.0,0.8022,0.00012,16.17499]
[1777355850637,40.64,76946.62,0.0,0.8022,0.00012,16.17499]
[1777355850976,40.64,76946.62,0.0,0.8022,0.00012,16.17499]
[1777355851028,40.64,76946.62,0.0,0.8022,0.00012,16.17499]
[1777355851084,40.64,76945.36,0.0,0.80209,0.00012,16.17746]
[1777355855462,40.64,76941.38,0.0,0.80162,0.00012,16.19966]
[1777355855509,40.64,76941.38,0.0,0.80162,0.00012,16.19966]
[1777355860536,40.64,76943.82,0.0,0.80191,0.00012,16.18617]
[1777355860587,40.64,76943.82,0.0,0.80191,0.00012,16.18617]
[1777355860903,40.64,76943.82,0.0,0.80191,0.00012,16.18617]
[1777355860955,40.64,76943.82,0.0,0.80191,0.00012,16.18617]
[1777355861155,40.64,76944.55,0.0,0.80199,0.00012,16.18205]
[1777355865787,40.64,76945.01,0.0,0.80205,0.00012,16.17939]
[1777355865839,40.64,76945.01,0.0,0.80205,0.00012,16.17939]
[1777355873239,40.64,76949.57,0.0,0.8026,0.00012,16.15313]
[1777355875274,40.64,76949.79,0.0,0.80263,0.00012,16.15182]
[1777355875328,40.64,76949.79,0.0,0.80263,0.00012,16.15182]
[1777355875369,40.64,76955.39,0.0,0.80329,0.00012,16.12033]
[1777355876475,40.64,76955.39,0.0,0.80329,0.00012,16.12033]
[1777355876488,40.64,76955.39,0.0,0.80329,0.00012,16.12033]
[1777355876589,40.64,76958.74,0.0,0.80368,0.00012,16.10148]
[1777355882304,40.64,76960.93,0.0,0.80394,0.00012,16.08897]
[1777355887341,40.64,76961.19,0.0,0.80397,0.00012,16.08742]
[1777355892377,40.64,76961.6,0.0,0.80402,0.00012,16.08506]
[1777355893883,40.64,76961.6,0.0,0.80402,0.00012,16.08506]
[1777355893928,40.64,76961.6,0.0,0.80402,0.00012,16.08506]
[1777355900433,40.64,76962.51,0.0,0.80413,0.00012,16.08008]
[1777355902815,40.64,76962.69,0.0,0.80415,0.00012,16.07908]
[1777355902867,40.64,76962.69,0.0,0.80415,0.00012,16.07908]
[1777355903600,40.64,76963.43,0.0,0.80423,0.00012,16.07496]
[1777355903644,40.64,76963.43,0.0,0.80423,0.00012,16.07496]
[1777355903738,40.64,76965.7,0.0,0.8045,0.00012,16.06221]
[1777355909387,40.64,76963.04,0.0,0.80418,0.00012,16.07733]
[1777355909440,40.64,76963.04,0.0,0.80418,0.00012,16.07733]
[1777355914531,40.64,76962.63,0.0,0.80417,0.00012,16.0752]
[1777355920444,40.64,76962.96,0.0,0.80421,0.00012,16.07343]
[1777355920496,40.64,76962.96,0.0,0.80421,0.00012,16.07343]
[1777355921286,40.64,76963.11,0.0,0.80422,0.00012,16.07267]
[1777355921299,40.64,76963.11,0.0,0.80422,0.00012,16.07267]
[1777355921581,40.64,76963.55,0.0,0.80427,0.00012,16.07022]
[1777355924091,40.64,76962.06,0.0,0.8041,0.00012,16.07863]
[1777355925608,40.64,76956.81,0.0,0.80348,0.00012,16.10815]
[1777355930688,40.64,76956.72,0.0,0.80347,0.00012,16.10867]
[1777355930696,40.64,76956.72,0.0,0.80347,0.00012,16.10867]
[1777355930789,40.64,76956.02,0.0,0.80339,0.00012,16.11261]
[1777355936686,40.64,76953.46,0.0,0.80308,0.00012,16.12736]
[1777355938186,40.64,76953.46,0.0,0.80308,0.00012,16.12736]
[1777355938237,40.64,76953.46,0.0,0.80308,0.00012,16.12736]
[1777355938201,40.64,76953.46,0.0,0.80308,0.00012,16.12752]
[1777355938700,40.64,76952.51,0.0,0.80297,0.00012,16.13285]
[1777355943735,40.64,76955.49,0.0,0.80331,0.00012,16.11655]
[1777355944742,40.64,76960.74,0.0,0.80392,0.00012,16.08717]
[1777355949777,40.64,76960.64,0.0,0.80391,0.00012,16.08785]
[1777355954812,40.64,76959.23,0.0,0.80374,0.00012,16.09592]
[1777355959847,40.64,76959.37,0.0,0.80375,0.00012,16.09528]
[1777355964890,40.64,76957.97,0.0,0.80359,0.00012,16.10325]
[1777355969925,40.64,76958.73,0.0,0.80367,0.00012,16.0991]
[1777355974959,40.64,76959.65,0.0,0.80382,0.00012,16.08953]
[1777355977981,40.65,76934.48,0.0,0.80085,0.00012,16.23079]
[1777355978987,40.65,76923.59,0.0,0.79956,0.00012,16.29175]
[1777355980144,40.65,76924.21,0.0,0.79963,0.00012,16.28833]
[1777355986036,40.65,76924.78,0.0,0.79969,0.00012,16.28554]
[1777355991071,40.65,76923.37,0.0,0.79952,0.00012,16.29359]
[1777355992079,40.65,76895.5,0.0,0.79619,0.00012,16.44877]
[1777355993086,40.65,76890.19,0.0,0.79555,0.00012,16.47836]
[1777355995618,40.65,76889.06,0.0,0.79542,0.00012,16.4846]
[1777355996320,40.65,76888.49,0.0,0.79535,0.00012,16.48781]
[1777355997584,40.65,76888.89,0.0,0.7954,0.00012,16.48564]
[1777355998129,40.65,76888.89,0.0,0.7954,0.00012,16.48564]
[1777355998138,40.65,76884.73,0.0,0.7949,0.00012,16.50875]
[1777356002155,40.65,76891.09,0.0,0.79566,0.00012,16.47354]
[1777356003162,40.65,76897.43,0.0,0.79642,0.00012,16.4384]
[1777356006183,40.65,76901.92,0.0,0.79696,0.00012,16.41347]
[1777356008064,40.65,76900.21,0.0,0.79675,0.00012,16.423]
[1777356008205,40.65,76900.21,0.0,0.79675,0.00012,16.423]
[1777356008306,40.65,76899.86,0.0,0.79671,0.00012,16.42496]
[1777356008452,40.65,76899.86,0.0,0.79671,0.00012,16.42496]
[1777356008504,40.65,76899.86,0.0,0.79671,0.00012,16.42496]
[1777356010239,40.65,76898.06,0.0,0.79649,0.00012,16.43498]
[1777356010262,40.65,76898.06,0.0,0.79649,0.00012,16.43498]
[1777356011943,40.65,76894.02,0.0,0.79601,0.00012,16.4574]
[1777356011989,40.65,76894.02,0.0,0.79601,0.00012,16.4574]
[1777356015246,40.65,76907.98,0.0,0.79768,0.00012,16.37976]
[1777356016253,40.65,76913.51,0.0,0.79834,0.00012,16.34903]
[1777356016941,40.65,76913.51,0.0,0.79834,0.00012,16.34903]
[1777356016993,40.65,76913.51,0.0,0.79834,0.00012,16.34903]
[1777356017167,40.65,76913.51,0.0,0.79834,0.00012,16.34903]
[1777356017216,40.65,76913.51,0.0,0.79834,0.00012,16.34903]
[1777356017260,40.65,76915.5,0.0,0.79857,0.00012,16.33805]
[1777356022295,40.65,76915.65,0.0,0.79859,0.00012,16.33719]
[1777356025060,40.65,76915.73,0.0,0.7986,0.00012,16.33686]
[1777356025077,40.65,76915.73,0.0,0.7986,0.00012,16.33686]
[1777356025316,40.65,76916.7,0.0,0.79871,0.00012,16.33158]
[1777356026323,40.65,76921.41,0.0,0.79927,0.00012,16.30531]
[1777356028775,40.65,76921.8,0.0,0.79931,0.00012,16.30322]
[1777356028820,40.65,76921.8,0.0,0.79931,0.00012,16.30322]
[1777356032289,40.65,76920.8,0.0,0.79919,0.00012,16.30888]
[1777356032295,40.65,76920.8,0.0,0.79919,0.00012,16.30888]
[1777356033650,40.65,76918.86,0.0,0.799,0.00012,16.31519]
[1777356033696,40.65,76918.86,0.0,0.799,0.00012,16.31519]
[1777356033751,40.65,76918.95,0.0,0.79901,0.00012,16.3147]
[1777356038884,40.65,76919.96,0.0,0.79913,0.00012,16.30915]
[1777356038936,40.65,76919.96,0.0,0.79913,0.00012,16.30915]
[1777356041430,40.65,76928.98,0.0,0.8002,0.00012,16.25899]
[1777356042720,40.65,76928.98,0.0,0.8002,0.00012,16.25899]
[1777356042772,40.65,76928.98,0.0,0.8002,0.00012,16.25899]
[1777356044645,40.65,76929.17,0.0,0.80021,0.00012,16.2581]
[1777356044649,40.65,76929.17,0.0,0.80021,0.00012,16.2581]
[1777356044746,40.65,76929.03,0.0,0.8002,0.00012,16.25896]
[1777356045393,40.65,76929.03,0.0,0.8002,0.00012,16.25896]
[1777356045407,40.65,76929.03,0.0,0.8002,0.00012,16.25896]
[1777356048123,40.65,76926.59,0.0,0.7999,0.00012,16.27274]
[1777356048162,40.65,76926.59,0.0,0.7999,0.00012,16.27274]
[1777356048224,40.65,76921.9,0.0,0.79935,0.00012,16.29901]
[1777356051710,40.65,76922.37,0.0,0.7994,0.00012,16.29645]
[1777356051767,40.65,76922.37,0.0,0.7994,0.00012,16.29645]
[1777356051819,40.65,76922.37,0.0,0.7994,0.00012,16.29645]
[1777356051920,40.66,76922.37,0.0,0.7994,0.00012,16.29649]
[1777356056962,40.66,76923.13,0.0,0.79949,0.00012,16.29244]
[1777356060931,40.66,76922.91,0.0,0.79946,0.00012,16.29378]
[1777356060983,40.66,76922.91,0.0,0.79946,0.00012,16.29378]
[1777356061275,40.66,76922.91,0.0,0.79946,0.00012,16.29378]
[1777356061282,40.66,76922.91,0.0,0.79946,0.00012,16.29378]
[1777356061286,40.66,76923.13,0.0,0.79948,0.00012,16.29262]
[1777356062366,40.66,76923.13,0.0,0.79948,0.00012,16.29262]
[1777356063219,40.66,76922.23,0.0,0.79938,0.00012,16.29764]
[1777356063507,40.66,76920.22,0.0,0.79914,0.00012,16.30889]
[1777356063526,40.66,76920.22,0.0,0.79914,0.00012,16.30889]
[1777356063724,40.66,76920.22,0.0,0.79914,0.00012,16.30889]
[1777356063819,40.66,76922.06,0.0,0.79935,0.00012,16.29863]
[1777356064427,40.66,76922.06,0.0,0.79935,0.00012,16.29863]
[1777356064533,40.66,76922.06,0.0,0.79935,0.00012,16.29863]
[1777356069631,40.66,76917.48,0.0,0.79881,0.00012,16.32418]
[1777356070801,40.66,76917.48,0.0,0.79881,0.00012,16.32418]
[1777356070806,40.66,76917.48,0.0,0.79881,0.00012,16.32418]
[1777356071252,40.66,76917.48,0.0,0.79881,0.00012,16.32418]
[1777356071305,40.66,76917.48,0.0,0.79881,0.00012,16.32418]
[1777356071297,40.66,76919.5,0.0,0.79905,0.00012,16.31292]
[1777356072060,40.66,76919.5,0.0,0.79905,0.00012,16.31292]
[1777356072208,40.66,76919.5,0.0,0.79905,0.00012,16.31292]
[1777356072309,40.66,76927.81,0.0,0.80003,0.00012,16.26662]
[1777356072652,40.66,76933.21,0.0,0.80067,0.00012,16.23645]
[1777356073659,40.66,76937.13,0.0,0.80114,0.00012,16.21464]
[1777356075467,40.66,76939.99,0.0,0.80147,0.00012,16.19867]
[1777356075515,40.66,76939.99,0.0,0.80147,0.00012,16.19867]
[1777356076242,40.66,76939.99,0.0,0.80147,0.00012,16.19867]
[1777356076291,40.66,76939.99,0.0,0.80147,0.00012,16.19867]
[1777356076343,40.66,76942.76,0.0,0.8018,0.00012,16.18328]
[1777356078521,40.66,76944.39,0.0,0.80199,0.00012,16.17421]
[1777356078531,40.66,76944.39,0.0,0.80199,0.00012,16.17421]
[1777356080586,40.66,76943.8,0.0,0.80192,0.00012,16.17761]
[1777356080632,40.66,76943.8,0.0,0.80192,0.00012,16.17761]
[1777356080709,40.66,76943.33,0.0,0.80186,0.00012,16.18028]
[1777356085139,40.66,76944.66,0.0,0.80201,0.00012,16.17294]
[1777356085186,40.66,76944.66,0.0,0.80201,0.00012,16.17294]
[1777356090229,40.66,76945.19,0.0,0.80207,0.00012,16.17011]
[1777356090244,40.66,76945.19,0.0,0.80207,0.00012,16.17011]
[1777356090331,40.66,76938.64,0.0,0.8013,0.00012,16.20681]
[1777356090973,40.66,76938.64,0.0,0.8013,0.00012,16.20681]
[1777356090986,40.66,76938.64,0.0,0.8013,0.00012,16.20681]
[1777356095815,40.66,76942.43,0.0,0.80179,0.00012,16.18101]
[1777356096902,40.66,76942.43,0.0,0.80179,0.00012,16.18101]
[1777356096917,40.66,76942.43,0.0,0.80179,0.00012,16.18101]
[1777356097378,40.66,76942.43,0.0,0.80179,0.00012,16.18101]
[1777356097389,40.66,76942.43,0.0,0.80179,0.00012,16.18101]
[1777356096966,40.66,76942.21,0.0,0.80176,0.00012,16.18225]
[1777356100849,40.66,76947.23,0.0,0.80235,0.00012,16.15419]
[1777356103110,40.66,76946.54,0.0,0.80227,0.00012,16.1581]
[1777356103162,40.66,76946.54,0.0,0.80227,0.00012,16.1581]
[1777356103418,40.66,76946.54,0.0,0.80227,0.00012,16.1581]
[1777356103263,40.66,76946.89,0.0,0.80231,0.00012,16.15621]
[1777356103465,40.66,76946.89,0.0,0.80231,0.00012,16.15621]
[1777356104876,40.66,76943.51,0.0,0.80191,0.00012,16.17517]
[1777356109992,40.66,76945.65,0.0,0.80216,0.00012,16.1633]
[1777356110037,40.66,76945.65,0.0,0.80216,0.00012,16.1633]
[1777356110225,40.66,76945.65,0.0,0.80216,0.00012,16.1633]
[1777356110253,40.66,76945.65,0.0,0.80216,0.00012,16.1633]
[1777356110326,40.66,76943.95,0.0,0.80196,0.00012,16.17288]
[1777356112933,40.66,76947.3,0.0,0.80235,0.00012,16.15414]
[1777356116107,40.66,76947.3,0.0,0.80235,0.00012,16.1542]
[1777356116965,40.66,76947.26,0.0,0.80234,0.00012,16.1545]
[1777356117062,40.66,76947.26,0.0,0.80234,0.00012,16.1545]
[1777356121998,40.66,76958.1,0.0,0.80361,0.00012,16.09385]
[1777356122650,40.66,76958.1,0.0,0.80361,0.00012,16.09385]
[1777356122731,40.66,76958.1,0.0,0.80361,0.00012,16.09385]
[1777356123006,40.66,76962.61,0.0,0.80414,0.00012,16.06849]
[1777356125021,40.66,76964.29,0.0,0.80434,0.00012,16.05906]
[1777356128042,40.66,76961.11,0.0,0.80397,0.00012,16.07701]
[1777356128691,40.66,76961.11,0.0,0.80397,0.00012,16.07701]
[1777356129050,40.66,76961.11,0.0,0.80397,0.00012,16.07701]
[1777356129259,40.66,76956.98,0.0,0.80348,0.00012,16.10024]
[1777356129617,40.66,76956.98,0.0,0.80348,0.00012,16.10024]
[1777356129746,40.66,76956.98,0.0,0.80348,0.00012,16.10024]
[1777356131080,40.66,76957.23,0.0,0.80351,0.00012,16.09884]
[1777356131132,40.66,76957.66,0.0,0.80356,0.00012,16.09642]
[1777356134903,40.66,76958.13,0.0,0.80362,0.00012,16.09378]
[1777356134924,40.66,76958.13,0.0,0.80362,0.00012,16.09378]
[1777356135091,40.66,76962.65,0.0,0.80415,0.00012,16.06841]
[1777356139104,40.66,76961.04,0.0,0.80395,0.00012,16.07758]
[1777356139271,40.66,76961.04,0.0,0.80395,0.00012,16.07758]
[1777356139371,40.66,76958.84,0.0,0.8037,0.00012,16.08996]
[1777356140508,40.66,76958.17,0.0,0.80362,0.00012,16.09374]
[1777356140560,40.66,76958.17,0.0,0.80362,0.00012,16.09374]
[1777356142140,40.66,76952.89,0.0,0.80299,0.00012,16.12349]
[1777356144153,40.66,76948.38,0.0,0.80248,0.00012,16.14811]
[1777356144548,40.66,76948.38,0.0,0.80248,0.00012,16.14811]
[1777356144561,40.66,76948.38,0.0,0.80248,0.00012,16.14811]
[1777356150196,40.66,76945.78,0.0,0.80218,0.00012,16.16225]
[1777356155231,40.66,76945.32,0.0,0.80217,0.00012,16.16019]
[1777356160266,40.66,76943.07,0.0,0.8019,0.00012,16.17291]
[1777356160937,40.66,76943.07,0.0,0.8019,0.00012,16.17291]
[1777356161706,40.66,76941.45,0.0,0.80171,0.00012,16.18199]
[1777356161946,40.66,76941.45,0.0,0.80171,0.00012,16.18199]
[1777356167315,40.66,76937.63,0.0,0.80125,0.00012,16.20364]
[1777356169351,40.66,76940.46,0.0,0.80158,0.00012,16.1879]
[1777356169403,40.66,76940.46,0.0,0.80158,0.00012,16.1879]
[1777356175371,40.66,76941.61,0.0,0.8017,0.00012,16.18237]
[1777356176137,40.66,76941.61,0.0,0.8017,0.00012,16.18237]
[1777356176188,40.66,76941.61,0.0,0.8017,0.00012,16.18237]
[1777356178392,40.67,76946.36,0.0,0.80225,0.00012,16.15615]
[1777356182542,40.67,76947.38,0.0,0.80237,0.00012,16.15068]
[1777356182594,40.67,76947.38,0.0,0.80237,0.00012,16.15068]
[1777356188462,40.67,76948.03,0.0,0.80244,0.00012,16.14727]
[1777356190043,40.67,76948.76,0.0,0.80252,0.00012,16.14322]
[1777356190095,40.67,76948.76,0.0,0.80252,0.00012,16.14322]
[1777356191483,40.67,76945.2,0.0,0.8021,0.00012,16.16324]
[1777356195451,40.67,76944.16,0.0,0.80198,0.00012,16.16909]
[1777356195497,40.67,76944.16,0.0,0.80198,0.00012,16.16909]
[1777356195511,40.67,76941.0,0.0,0.80161,0.00012,16.18678]
[1777356200096,40.67,76938.72,0.0,0.80134,0.00012,16.19946]
[1777356200269,40.67,76938.72,0.0,0.80134,0.00012,16.19946]
[1777356200340,40.67,76933.35,0.0,0.80071,0.00012,16.22951]
[1777356205581,40.67,76931.11,0.0,0.80044,0.00012,16.24226]
[1777356207726,40.67,76931.23,0.0,0.80045,0.00012,16.24164]
[1777356207778,40.67,76931.23,0.0,0.80045,0.00012,16.24164]
[1777356213638,40.67,76928.57,0.0,0.80017,0.00012,16.25223]
[1777356218720,40.67,76931.21,0.0,0.80048,0.00012,16.23763]
[1777356218770,40.67,76931.21,0.0,0.80048,0.00012,16.23763]
[1777356224716,40.67,76932.14,0.0,0.80058,0.00012,16.23284]
[1777356228745,40.67,76936.08,0.0,0.80104,0.00012,16.2111]
[1777356233779,40.67,76935.67,0.0,0.80098,0.00012,16.21381]
[1777356236982,40.68,76936.07,0.0,0.80102,0.00012,16.21173]
[1777356238816,40.68,76941.09,0.0,0.80161,0.00012,16.18394]
[1777356239823,40.68,76945.92,0.0,0.80218,0.00012,16.15689]
[1777356243850,40.68,76951.14,0.0,0.80279,0.00012,16.12774]
[1777356247879,40.68,76958.65,0.0,0.80368,0.00012,16.08538]
[1777356252914,40.68,76958.97,0.0,0.80372,0.00012,16.08357]
[1777356254927,40.68,76959.01,0.0,0.80372,0.00012,16.08335]
[1777356255122,40.68,76959.01,0.0,0.80372,0.00012,16.08335]
[1777356255187,40.68,76959.01,0.0,0.80372,0.00012,16.08335]
[1777356255288,40.68,76958.39,0.0,0.80365,0.00012,16.08684]
[1777356260970,40.68,76958.51,0.0,0.80366,0.00012,16.08623]
[1777356264440,40.68,76958.27,0.0,0.80363,0.00012,16.08761]
[1777356264537,40.68,76958.27,0.0,0.80363,0.00012,16.08761]
[1777356264454,40.68,76954.75,0.0,0.80322,0.00012,16.10736]
[1777356264998,40.68,76953.12,0.0,0.80303,0.00012,16.1165]
[1777356271040,40.68,76952.11,0.0,0.80295,0.00012,16.1175]
[1777356273055,40.68,76958.75,0.0,0.80373,0.00012,16.08027]
[1777356278088,40.68,76959.17,0.0,0.80377,0.00012,16.07817]
[1777356281109,40.68,76968.38,0.0,0.80485,0.00012,16.02663]
[1777356282343,40.68,76968.38,0.0,0.80485,0.00012,16.02663]
[1777356282474,40.68,76968.38,0.0,0.80485,0.00012,16.02663]
[1777356283124,40.68,76972.92,0.0,0.80537,0.00012,16.00131]
[1777356288158,40.68,76974.51,0.0,0.80554,0.00012,15.99313]
[1777356293194,40.68,76975.63,0.0,0.80566,0.00012,15.98763]
[1777356295059,40.68,76978.29,0.0,0.80596,0.00012,15.97283]
[1777356295208,40.68,76982.38,0.0,0.80643,0.00012,15.94999]
[1777356295701,40.68,76982.38,0.0,0.80643,0.00012,15.94999]
[1777356296215,40.68,76982.36,0.0,0.80643,0.00012,15.95028]
[1777356301250,40.69,76981.69,0.0,0.80634,0.00012,15.95478]
[1777356306284,40.69,76983.13,0.0,0.80648,0.00012,15.94772]
[1777356310313,40.69,76987.87,0.0,0.80702,0.00012,15.92184]
[1777356310741,40.69,76987.87,0.0,0.80702,0.00012,15.92184]
[1777356316355,40.7,76986.42,0.0,0.80683,0.00012,15.93093]
[1777356321390,40.7,76988.21,0.0,0.80703,0.00012,15.92132]
[1777356321972,40.7,76988.21,0.0,0.80703,0.00012,15.92132]
[1777356325417,40.7,76991.96,0.0,0.80745,0.00012,15.90062]
[1777356326425,40.7,76995.7,0.0,0.80788,0.00012,15.87968]
[1777356331459,40.7,76994.76,0.0,0.8078,0.00012,15.88113]
[1777356336496,40.71,76997.02,0.0,0.80804,0.00012,15.86914]
[1777356340525,40.71,77001.47,0.0,0.80855,0.00012,15.84461]
[1777356342537,40.71,77009.39,0.0,0.80946,0.00011,15.80009]
[1777356344551,40.71,77013.27,0.0,0.8099,0.00011,15.77841]
[1777356350593,40.71,77015.07,0.0,0.81009,0.00011,15.76902]
[1777356350683,40.71,77015.07,0.0,0.81009,0.00011,15.76902]
[1777356350919,40.71,77015.07,0.0,0.81009,0.00011,15.76902]
[1777356350966,40.71,77015.07,0.0,0.81009,0.00011,15.76902]
[1777356351266,40.71,77015.07,0.0,0.81009,0.00011,15.76902]
[1777356351601,40.71,77015.17,0.0,0.8101,0.00011,15.76858]
[1777356356635,40.71,77015.14,0.0,0.81008,0.00011,15.76936]
[1777356359531,40.72,77017.8,0.0,0.81038,0.00011,15.75457]
[1777356359592,40.72,77017.8,0.0,0.81038,0.00011,15.75471]
[1777356364692,40.72,77016.7,0.0,0.81024,0.00011,15.76155]
[1777356366219,40.72,77016.7,0.0,0.81024,0.00011,15.76155]
[1777356366706,40.72,77011.48,0.0,0.80964,0.00011,15.79125]
[1777356368115,40.72,77011.48,0.0,0.80964,0.00011,15.79125]
[1777356373905,40.72,77008.17,0.0,0.80925,0.00011,15.81033]
[1777356374101,40.72,77008.17,0.0,0.80925,0.00011,15.81033]
[1777356374267,40.72,77008.19,0.0,0.80925,0.00011,15.81027]
[1777356376943,40.72,77009.14,0.0,0.80936,0.00011,15.80501]
[1777356382819,40.72,77004.92,0.0,0.80887,0.00012,15.82903]
[1777356388263,40.72,77007.65,0.0,0.80918,0.00011,15.81388]
[1777356388315,40.72,77007.65,0.0,0.80918,0.00011,15.81388]
[1777356388360,40.72,77007.61,0.0,0.80917,0.00011,15.81441]
[1777356393895,40.73,77007.53,0.0,0.80918,0.00011,15.81104]
[1777356398931,40.73,77007.84,0.0,0.8092,0.00011,15.80995]
[1777356403966,40.73,77005.81,0.0,0.80896,0.00012,15.82216]
[1777356409001,40.73,77004.88,0.0,0.80883,0.00012,15.82808]
[1777356414037,40.74,77005.18,0.0,0.80886,0.00012,15.82705]
[1777356419072,40.74,77004.24,0.0,0.80874,0.00012,15.83297]
[1777356420080,40.74,76998.4,0.0,0.80806,0.00012,15.86599]
[1777356425115,40.74,76999.44,0.0,0.80817,0.00012,15.86053]
[1777356429143,40.74,77003.77,0.0,0.80867,0.00012,15.83645]
[1777356434178,40.74,77003.51,0.0,0.80863,0.00012,15.838]
[1777356439213,40.74,77001.47,0.0,0.8084,0.00012,15.8495]
[1777356444247,40.74,77001.22,0.0,0.80837,0.00012,15.85088]
[1777356449283,40.74,77005.46,0.0,0.80886,0.00012,15.82699]
[1777356454320,40.74,77012.65,0.0,0.80972,0.00011,15.78198]
[1777356456332,40.74,77016.78,0.0,0.81019,0.00011,15.75879]
[1777356461367,40.74,77016.1,0.0,0.8101,0.00011,15.7631]
[1777356466402,40.74,77013.7,0.0,0.80982,0.00011,15.77702]
[1777356471437,40.75,77011.38,0.0,0.80955,0.00011,15.79046]
[1777356476472,40.75,77009.76,0.0,0.80936,0.00011,15.79977]
[1777356480500,40.75,77003.39,0.0,0.80863,0.00012,15.83575]
[1777356485534,40.75,77004.09,0.0,0.80871,0.00012,15.83173]
[1777356490570,40.75,77004.81,0.0,0.80879,0.00012,15.82763]
[1777356492584,40.75,77010.73,0.0,0.80947,0.00011,15.79427]
[1777356497618,40.75,77011.79,0.0,0.80959,0.00011,15.78853]
[1777356502654,40.75,77012.05,0.0,0.80961,0.00011,15.7873]
[1777356507689,40.75,77012.84,0.0,0.8097,0.00011,15.78306]
[1777356512723,40.75,77015.78,0.0,0.81007,0.00011,15.7622]
[1777356516591,40.75,77016.06,0.0,0.8101,0.00011,15.76084]
[1777356516814,40.75,77016.06,0.0,0.8101,0.00011,15.76084]
[1777356516751,40.75,77023.53,0.0,0.81095,0.00011,15.71875]
[1777356517822,40.75,77023.53,0.0,0.81095,0.00011,15.71875]
[1777356522422,40.75,77025.46,0.0,0.81116,0.00011,15.70859]
[1777356526568,40.75,77023.24,0.0,0.8109,0.00011,15.72145]
[1777356529530,40.76,77019.9,0.0,0.81051,0.00011,15.74068]
[1777356529536,40.76,77019.9,0.0,0.81051,0.00011,15.74068]
[1777356529844,40.76,77019.96,0.0,0.81051,0.00011,15.74046]
[1777356534879,40.76,77019.27,0.0,0.81042,0.00011,15.74496]
[1777356539914,40.76,77019.5,0.0,0.81044,0.00011,15.74427]
[1777356542407,40.76,77019.84,0.0,0.81047,0.00011,15.74248]
[1777356543688,40.76,77019.93,0.0,0.81048,0.00011,15.74223]
[1777356543740,40.76,77019.93,0.0,0.81048,0.00011,15.74223]
[1777356543789,40.76,77022.55,0.0,0.81077,0.00011,15.72759]
[1777356548976,40.77,77019.76,0.0,0.81044,0.00011,15.74407]
[1777356555019,40.77,77019.72,0.0,0.81042,0.00011,15.74508]
[1777356556025,40.77,77013.86,0.0,0.80975,0.00011,15.77826]
[1777356557033,40.77,77003.9,0.0,0.8086,0.00012,15.83446]
[1777356558040,40.77,77002.69,0.0,0.80846,0.00012,15.84129]
[1777356560054,40.77,77010.19,0.0,0.80932,0.00011,15.79908]
[1777356565089,40.77,77008.72,0.0,0.80915,0.00011,15.80773]
[1777356570124,40.77,77008.6,0.0,0.80913,0.00011,15.80867]
[1777356575159,40.77,77009.17,0.0,0.80923,0.00011,15.80113]
[1777356580194,40.77,77009.47,0.0,0.80926,0.00011,15.79968]
[1777356585229,40.77,77009.63,0.0,0.80927,0.00011,15.79904]
[1777356590264,40.77,77007.74,0.0,0.80905,0.00011,15.80993]
[1777356597314,40.78,77010.05,0.0,0.80931,0.00011,15.79723]
[1777356602349,40.78,77011.27,0.0,0.80944,0.00011,15.79062]
[1777356606377,40.78,77016.57,0.0,0.81004,0.00011,15.76103]
[1777356611412,40.78,77012.99,0.0,0.80962,0.00011,15.78166]
[1777356616448,40.78,77011.75,0.0,0.80948,0.00011,15.78898]
[1777356621483,40.78,77010.79,0.0,0.80936,0.00011,15.79467]
[1777356626518,40.78,77010.52,0.0,0.80932,0.00011,15.79643]
[1777356631553,40.78,77015.59,0.0,0.80994,0.00011,15.7635]
[1777356636588,40.78,77015.06,0.0,0.80987,0.00011,15.76695]
[1777356641623,40.79,77014.74,0.0,0.80983,0.00011,15.76914]
[1777356646658,40.79,77015.01,0.0,0.80985,0.00011,15.76798]
[1777356651692,40.79,77014.38,0.0,0.80977,0.00011,15.77188]
[1777356656728,40.79,77011.65,0.0,0.80945,0.00011,15.78755]
[1777356661763,40.79,77011.33,0.0,0.80941,0.00011,15.78953]
[1777356667804,40.79,77009.56,0.0,0.80921,0.00011,15.79966]
[1777356672839,40.79,77007.35,0.0,0.80895,0.00011,15.81218]
[1777356676868,40.79,77002.07,0.0,0.80834,0.00012,15.84182]
[1777356682910,40.79,77000.86,0.0,0.80821,0.00012,15.84839]
[1777356684923,40.79,76995.47,0.0,0.80758,0.00012,15.87886]
[1777356689959,40.79,76993.7,0.0,0.80738,0.00012,15.88897]
[1777356693075,40.79,76994.66,0.0,0.80752,0.00012,15.87914]
[1777356693179,40.79,76994.66,0.0,0.80752,0.00012,15.87914]
[1777356694899,40.79,76994.66,0.0,0.80752,0.00012,15.87914]
[1777356699588,40.79,76997.65,0.0,0.80786,0.00012,15.86276]
[1777356699640,40.79,76997.65,0.0,0.80786,0.00012,15.86276]
[1777356699689,40.79,76997.65,0.0,0.80786,0.00012,15.86285]
[1777356705064,40.79,76998.86,0.0,0.80799,0.00012,15.85653]
[1777356710100,40.8,76998.93,0.0,0.80799,0.00012,15.85663]
[1777356714974,40.8,76999.64,0.0,0.80806,0.00012,15.85294]
[1777356715026,40.8,76999.64,0.0,0.80806,0.00012,15.85294]
[1777356722928,40.8,77000.45,0.0,0.80814,0.00012,15.84912]
[1777356722974,40.8,77000.45,0.0,0.80814,0.00012,15.84912]
[1777356723112,40.8,77000.49,0.0,0.80814,0.00012,15.84908]
[1777356723164,40.8,77000.49,0.0,0.80814,0.00012,15.84908]
[1777356723192,40.8,77001.0,0.0,0.8082,0.00012,15.84622]
[1777356726231,40.8,77000.41,0.0,0.80813,0.00012,15.84973]
[1777356732002,40.8,76999.67,0.0,0.80804,0.00012,15.85391]
[1777356732057,40.8,76999.67,0.0,0.80804,0.00012,15.85391]
[1777356733208,40.8,76998.69,0.0,0.80793,0.00012,15.8596]
[1777356733215,40.8,76998.69,0.0,0.80793,0.00012,15.8596]
[1777356733260,40.8,76998.69,0.0,0.80793,0.00012,15.8596]
[1777356733262,40.8,76998.07,0.0,0.80785,0.00012,15.86306]
[1777356735313,40.8,76997.76,0.0,0.80782,0.00012,15.86476]
[1777356741318,40.8,76997.89,0.0,0.80784,0.00012,15.8638]
[1777356743004,40.8,76997.89,0.0,0.80784,0.00012,15.8638]
[1777356743051,40.8,76997.89,0.0,0.80784,0.00012,15.8638]
[1777356743063,40.8,76997.89,0.0,0.80784,0.00012,15.8638]
[1777356743112,40.8,76997.52,0.0,0.8078,0.00012,15.86585]
[1777356743332,40.8,76997.83,0.0,0.80783,0.00012,15.86408]
[1777356748721,40.8,76998.87,0.0,0.80796,0.00012,15.85812]
[1777356748769,40.8,76998.87,0.0,0.80796,0.00012,15.85812]
[1777356752606,40.8,76995.4,0.0,0.8076,0.00012,15.87291]
[1777356752659,40.8,76995.4,0.0,0.8076,0.00012,15.87291]
[1777356753262,40.8,76995.7,0.0,0.80763,0.00012,15.87119]
[1777356757845,40.8,76997.19,0.0,0.80781,0.00012,15.86271]
[1777356757893,40.8,76997.19,0.0,0.80781,0.00012,15.86271]
[1777356757946,40.8,76996.91,0.0,0.80777,0.00012,15.86423]
[1777356763899,40.8,76997.52,0.0,0.80785,0.00012,15.86071]
[1777356763940,40.8,76997.52,0.0,0.80785,0.00012,15.86071]
[1777356763947,40.8,76997.52,0.0,0.80785,0.00012,15.86071]
[1777356763996,40.8,76997.28,0.0,0.80782,0.00012,15.86202]
[1777356765082,40.8,76997.28,0.0,0.80782,0.00012,15.86202]
[1777356765486,40.8,76999.27,0.0,0.80805,0.00012,15.85093]
[1777356769313,40.8,76999.39,0.0,0.80805,0.00012,15.85059]
[1777356769358,40.8,76999.39,0.0,0.80805,0.00012,15.85059]
[1777356772015,40.8,77000.14,0.0,0.80814,0.00012,15.84636]
[1777356772026,40.8,77000.14,0.0,0.80814,0.00012,15.84636]
[1777356772018,40.8,76998.39,0.0,0.80794,0.00012,15.85619]
[1777356772535,40.8,76998.26,0.0,0.80792,0.00012,15.85692]
[1777356774746,40.8,76997.48,0.0,0.80783,0.00012,15.86129]
[1777356774799,40.8,76997.48,0.0,0.80783,0.00012,15.86129]
[1777356781598,40.8,76998.2,0.0,0.80792,0.00012,15.85713]
[1777356783887,40.8,76998.01,0.0,0.8079,0.00012,15.85818]
[1777356783924,40.8,76998.01,0.0,0.8079,0.00012,15.85818]
[1777356783976,40.8,76998.01,0.0,0.8079,0.00012,15.85818]
[1777356784077,40.8,76997.89,0.0,0.80789,0.00012,15.85883]
[1777356789655,40.8,76994.04,0.0,0.80744,0.00012,15.88028]
[1777356792045,40.8,76994.08,0.0,0.80745,0.00012,15.88001]
[1777356792053,40.8,76994.08,0.0,0.80745,0.00012,15.88001]
[1777356792103,40.8,76994.08,0.0,0.80745,0.00012,15.88001]
[1777356792676,40.8,76995.12,0.0,0.80757,0.00012,15.87409]
[1777356795544,40.8,76994.28,0.0,0.80748,0.00012,15.87877]
[1777356795596,40.8,76994.28,0.0,0.80748,0.00012,15.87877]
[1777356796360,40.8,76994.69,0.0,0.80752,0.00012,15.87639]
[1777356798804,40.8,76995.36,0.0,0.8076,0.00012,15.87256]
[1777356798856,40.8,76995.36,0.0,0.8076,0.00012,15.87256]
[1777356798905,40.8,76997.7,0.0,0.80787,0.00012,15.85934]
[1777356800413,40.8,76997.6,0.0,0.80786,0.00012,15.8599]
[1777356800440,40.8,76997.6,0.0,0.80786,0.00012,15.8599]
[1777356803750,40.8,76997.12,0.0,0.80781,0.00012,15.86255]
[1777356803757,40.8,76997.12,0.0,0.80781,0.00012,15.86255]
[1777356806516,40.8,76994.39,0.0,0.80749,0.00012,15.87782]
[1777356806522,40.8,76994.39,0.0,0.80749,0.00012,15.87782]
[1777356806564,40.8,76994.39,0.0,0.80749,0.00012,15.87782]
[1777356806774,40.8,76995.09,0.0,0.80758,0.00012,15.87384]
[1777356809893,40.8,76996.39,0.0,0.80773,0.00012,15.86646]
[1777356809944,40.8,76996.39,0.0,0.80773,0.00012,15.86646]
[1777356810341,40.8,76995.03,0.0,0.80757,0.00012,15.87405]
[1777356810380,40.8,76995.03,0.0,0.80757,0.00012,15.87405]
[1777356810802,40.8,76996.26,0.0,0.80771,0.00012,15.86714]
[1777356812548,40.8,76996.26,0.0,0.80771,0.00012,15.86714]
[1777356812816,40.8,76995.63,0.0,0.80768,0.00012,15.86602]
[1777356813149,40.8,76995.63,0.0,0.80768,0.00012,15.86602]
[1777356813153,40.8,76995.63,0.0,0.80768,0.00012,15.86602]
[1777356815844,40.8,76993.44,0.0,0.80743,0.00012,15.87834]
[1777356819805,40.8,76992.85,0.0,0.80735,0.00012,15.88189]
[1777356819808,40.8,76992.85,0.0,0.80735,0.00012,15.88189]
[1777356819874,40.8,76992.85,0.0,0.80735,0.00012,15.88189]
[1777356819918,40.8,76992.85,0.0,0.80735,0.00012,15.88189]
[1777356820019,40.8,76991.87,0.0,0.80724,0.00012,15.88746]
[1777356825906,40.8,76992.08,0.0,0.80726,0.00012,15.8865]
[1777356827048,40.8,76992.08,0.0,0.80726,0.00012,15.8865]
[1777356827120,40.8,76992.08,0.0,0.80726,0.00012,15.8865]
[1777356827123,40.8,76991.54,0.0,0.8072,0.00012,15.88958]
[1777356827164,40.8,76991.54,0.0,0.8072,0.00012,15.88958]
[1777356828928,40.8,76996.46,0.0,0.80776,0.00012,15.86204]
[1777356833963,40.8,76998.16,0.0,0.80796,0.00012,15.85258]
[1777356834587,40.8,76998.16,0.0,0.80796,0.00012,15.85258]
[1777356834639,40.8,76998.16,0.0,0.80796,0.00012,15.85258]
[1777356834744,40.8,76998.16,0.0,0.80796,0.00012,15.85258]
[1777356834751,40.8,76998.16,0.0,0.80796,0.00012,15.85258]
[1777356834969,40.8,76997.5,0.0,0.80788,0.00012,15.85627]
[1777356840012,40.8,76998.46,0.0,0.808,0.00012,15.85073]
[1777356840512,40.8,76998.46,0.0,0.808,0.00012,15.85073]
[1777356840580,40.8,76998.46,0.0,0.808,0.00012,15.85073]
[1777356840603,40.8,76998.46,0.0,0.808,0.00012,15.85073]
[1777356840607,40.8,76998.46,0.0,0.808,0.00012,15.85073]
[1777356841014,40.8,76997.33,0.0,0.80787,0.00012,15.85706]
[1777356844559,40.8,76997.85,0.0,0.80792,0.00012,15.85429]
[1777356844564,40.8,76997.85,0.0,0.80792,0.00012,15.85429]
[1777356845044,40.8,76997.11,0.0,0.80784,0.00012,15.85842]
[1777356845404,40.8,76997.11,0.0,0.80784,0.00012,15.85842]
[1777356845456,40.8,76997.11,0.0,0.80784,0.00012,15.85842]
[1777356851086,40.8,76998.82,0.0,0.80804,0.00012,15.84866]
[1777356851432,40.8,76998.82,0.0,0.80804,0.00012,15.84866]
[1777356851483,40.8,76998.82,0.0,0.80804,0.00012,15.84866]
[1777356851543,40.8,76998.82,0.0,0.80804,0.00012,15.84866]
[1777356851546,40.8,76998.82,0.0,0.80804,0.00012,15.84866]
[1777356851636,40.8,76998.82,0.0,0.80804,0.00012,15.84866]
[1777356852093,40.8,76996.45,0.0,0.80776,0.00012,15.86196]
[1777356852494,40.8,76996.45,0.0,0.80776,0.00012,15.86196]
[1777356858135,40.8,76995.01,0.0,0.8076,0.00012,15.86976]
[1777356859221,40.8,76994.81,0.0,0.80758,0.00012,15.87083]
[1777356859265,40.8,76994.81,0.0,0.80758,0.00012,15.87083]
[1777356859343,40.8,76994.81,0.0,0.80758,0.00012,15.87083]
[1777356859387,40.8,76994.81,0.0,0.80758,0.00012,15.87083]
[1777356860149,40.8,76996.86,0.0,0.80782,0.00012,15.85926]
[1777356865481,40.8,76997.97,0.0,0.80795,0.00012,15.85291]
[1777356865530,40.8,76997.97,0.0,0.80795,0.00012,15.85291]
[1777356866193,40.8,76997.27,0.0,0.80787,0.00012,15.85679]
[1777356867329,40.8,76997.27,0.0,0.80787,0.00012,15.85679]
[1777356867376,40.8,76997.27,0.0,0.80787,0.00012,15.85679]
[1777356871515,40.8,76997.19,0.0,0.80786,0.00012,15.85724]
[1777356871562,40.8,76997.19,0.0,0.80786,0.00012,15.85724]
[1777356871611,40.8,76997.47,0.0,0.80793,0.00012,15.85117]
[1777356875366,40.8,76996.03,0.0,0.80776,0.00012,15.85956]
[1777356875421,40.8,76996.03,0.0,0.80776,0.00012,15.85956]
[1777356876508,40.8,76996.04,0.0,0.80776,0.00012,15.85959]
[1777356876521,40.8,76996.04,0.0,0.80776,0.00012,15.85959]
[1777356876622,40.8,76996.23,0.0,0.80778,0.00012,15.85861]
[1777356881518,40.8,76995.94,0.0,0.80774,0.00012,15.8606]
[1777356881565,40.8,76995.94,0.0,0.80774,0.00012,15.8606]
[1777356886335,40.8,76999.83,0.0,0.80818,0.00012,15.83924]
[1777356887329,40.8,76999.83,0.0,0.80818,0.00012,15.83924]
[1777356887381,40.8,76999.83,0.0,0.80818,0.00012,15.83924]
[1777356887397,40.8,76999.83,0.0,0.80818,0.00012,15.83924]
[1777356887449,40.8,76999.83,0.0,0.80818,0.00012,15.83924]
[1777356887482,40.8,76999.83,0.0,0.80817,0.00012,15.83934]
[1777356892333,40.8,76999.58,0.0,0.80814,0.00012,15.84115]
[1777356892375,40.8,76999.58,0.0,0.80814,0.00012,15.84115]
[1777356892381,40.8,76999.58,0.0,0.80814,0.00012,15.84115]
[1777356892533,40.8,76999.14,0.0,0.80808,0.00012,15.84373]
[1777356893647,40.8,76999.14,0.0,0.80808,0.00012,15.84373]
[1777356895796,40.8,76998.23,0.0,0.80798,0.00012,15.84894]
[1777356895849,40.8,76999.3,0.0,0.8081,0.00012,15.84311]
[1777356897392,40.81,76999.93,0.0,0.80817,0.00012,15.83967]
[1777356898445,40.81,76999.92,0.0,0.80816,0.00012,15.83983]
[1777356898497,40.81,76999.92,0.0,0.80816,0.00012,15.83983]
[1777356902329,40.81,76999.75,0.0,0.80813,0.00012,15.84146]
[1777356902378,40.81,76999.75,0.0,0.80813,0.00012,15.84146]
[1777356902447,40.81,77000.1,0.0,0.80817,0.00012,15.83973]
[1777356903347,40.81,77000.1,0.0,0.80817,0.00012,15.83973]
[1777356903399,40.81,77000.1,0.0,0.80817,0.00012,15.83973]
[1777356908488,40.81,76999.06,0.0,0.80803,0.00012,15.84632]
[1777356913524,40.81,76999.33,0.0,0.80805,0.00012,15.8453]
[1777356918398,40.82,76999.03,0.0,0.808,0.00012,15.84792]
[1777356918450,40.82,76999.03,0.0,0.808,0.00012,15.84792]
[1777356918555,40.82,76999.03,0.0,0.808,0.00012,15.84792]
[1777356918754,40.82,76999.03,0.0,0.808,0.00012,15.84792]
[1777356918856,40.82,76999.03,0.0,0.808,0.00012,15.84815]
[1777356920094,40.82,76999.03,0.0,0.808,0.00012,15.84815]
[1777356920195,40.82,76994.43,0.0,0.80746,0.00012,15.87442]
[1777356925401,40.82,76994.12,0.0,0.80741,0.00012,15.87695]
[1777356925468,40.82,76994.12,0.0,0.80741,0.00012,15.87695]
[1777356925520,40.82,76994.12,0.0,0.80741,0.00012,15.87695]
[1777356930316,40.82,76993.5,0.0,0.80731,0.00012,15.88139]
[1777356930368,40.82,76993.5,0.0,0.80731,0.00012,15.88139]
[1777356934390,40.83,76991.58,0.0,0.80712,0.00012,15.88833]
[1777356934404,40.83,76991.58,0.0,0.80712,0.00012,15.88833]
[1777356936941,40.83,76990.65,0.0,0.807,0.00012,15.89389]
[1777356937692,40.83,76966.99,0.0,0.80425,0.00012,16.02675]
[1777356938699,40.83,76960.6,0.0,0.8035,0.00012,16.06245]
[1777356940470,40.83,76959.85,0.0,0.80341,0.00012,16.06659]
[1777356940520,40.83,76959.85,0.0,0.80341,0.00012,16.06659]
[1777356940750,40.83,76959.85,0.0,0.80341,0.00012,16.06659]
[1777356940890,40.83,76959.85,0.0,0.80341,0.00012,16.06659]
[1777356940962,40.83,76958.42,0.0,0.80325,0.00012,16.07453]
[1777356946888,40.83,76960.85,0.0,0.80354,0.00012,16.06071]
[1777356950576,40.83,76960.74,0.0,0.80352,0.00012,16.06122]
[1777356950787,40.83,76961.41,0.0,0.8036,0.00012,16.05745]
[1777356951774,40.83,76961.41,0.0,0.8036,0.00012,16.05745]
[1777356951794,40.83,76961.55,0.0,0.80362,0.00012,16.05665]
[1777356956828,40.83,76963.39,0.0,0.80384,0.00012,16.04632]
[1777356961864,40.83,76957.93,0.0,0.8032,0.00012,16.07681]
[1777356966899,40.83,76959.2,0.0,0.80335,0.00012,16.06958]
[1777356970927,40.83,76965.63,0.0,0.8041,0.00012,16.03357]
[1777356973948,40.83,76969.09,0.0,0.80451,0.00012,16.01428]
[1777356978983,40.83,76971.17,0.0,0.80474,0.00012,16.0029]
[1777356984018,40.83,76974.46,0.0,0.80512,0.00012,15.98471]
[1777356989053,40.83,76976.5,0.0,0.80536,0.00012,15.97308]
[1777356994088,40.83,76978.62,0.0,0.80565,0.00012,15.95642]
[1777356999123,40.83,76979.66,0.0,0.80577,0.00012,15.95051]
[1777357000130,40.83,76985.12,0.0,0.80641,0.00012,15.91989]
[1777357005165,40.83,76985.79,0.0,0.80648,0.00012,15.9163]
[1777357006172,40.83,76990.62,0.0,0.80704,0.00012,15.88924]
[1777357011207,40.83,76993.83,0.0,0.8074,0.00012,15.87162]
[1777357016241,40.83,76993.55,0.0,0.80736,0.00012,15.87363]
[1777357021277,40.83,76994.51,0.0,0.80747,0.00012,15.86868]
[1777357027319,40.83,76991.71,0.0,0.80713,0.00012,15.88492]
[1777357032354,40.84,76991.39,0.0,0.80709,0.00012,15.88706]
[1777357037389,40.84,76992.35,0.0,0.80719,0.00012,15.88201]
[1777357040410,40.84,76999.79,0.0,0.80805,0.00012,15.84052]
[1777357045445,40.84,76999.21,0.0,0.80797,0.00012,15.84444]
[1777357048227,40.84,76999.76,0.0,0.80803,0.00012,15.84147]
[1777357048273,40.84,76998.2,0.0,0.80784,0.00012,15.85047]
[1777357054115,40.84,76996.66,0.0,0.80769,0.00012,15.85493]
[1777357054167,40.84,76996.66,0.0,0.80769,0.00012,15.85493]
[1777357054216,40.84,76996.66,0.0,0.80769,0.00012,15.85514]
[1777357054653,40.84,76996.66,0.0,0.80769,0.00012,15.85514]
[1777357054728,40.84,76994.05,0.0,0.80739,0.00012,15.86979]
[1777357056522,40.84,76989.78,0.0,0.80689,0.00012,15.89388]
[1777357060081,40.84,76990.34,0.0,0.80695,0.00012,15.89085]
[1777357060101,40.84,76990.36,0.0,0.80696,0.00012,15.89079]
[1777357066591,40.85,76989.67,0.0,0.80687,0.00012,15.89508]
[1777357071627,40.85,76989.22,0.0,0.80681,0.00012,15.89799]
[1777357076662,40.85,76988.88,0.0,0.80675,0.00012,15.90078]
[1777357082705,40.85,76989.28,0.0,0.80678,0.00012,15.89953]
[1777357085725,40.86,76982.48,0.0,0.80598,0.00012,15.9381]
[1777357090761,40.86,76980.58,0.0,0.80575,0.00012,15.94918]
[1777357095795,40.86,76981.08,0.0,0.8058,0.00012,15.94685]
[1777357100831,40.86,76980.24,0.0,0.80569,0.00012,15.95204]
[1777357105865,40.86,76980.11,0.0,0.80567,0.00012,15.95324]
[1777357109017,40.86,76973.05,0.0,0.80484,0.00012,15.99299]
[1777357109895,40.86,76963.41,0.0,0.80372,0.00012,16.04688]
[1777357111909,40.86,76960.09,0.0,0.80337,0.00012,16.06074]
[1777357116944,40.86,76951.6,0.0,0.80238,0.00012,16.10779]
[1777357121979,40.86,76948.63,0.0,0.80204,0.00012,16.12375]
[1777357129027,40.86,76948.62,0.0,0.80206,0.00012,16.12289]
[1777357134062,40.85,76948.87,0.0,0.8021,0.00012,16.1208]
[1777357139097,40.85,76948.63,0.0,0.80209,0.00012,16.12145]
[1777357144132,40.85,76949.23,0.0,0.80218,0.00012,16.11737]
[1777357149168,40.85,76956.23,0.0,0.80301,0.00012,16.07767]
[1777357150174,40.85,76961.84,0.0,0.80367,0.00012,16.04623]
[1777357152188,40.85,76964.1,0.0,0.80394,0.00012,16.03349]
[1777357157225,40.85,76964.03,0.0,0.80393,0.00012,16.03385]
[1777357162259,40.85,76966.38,0.0,0.8042,0.00012,16.02075]
[1777357167295,40.85,76966.67,0.0,0.80423,0.00012,16.01921]
[1777357172329,40.85,76965.67,0.0,0.80415,0.00012,16.02032]
[1777357175351,40.85,76960.18,0.0,0.80351,0.00012,16.05105]
[1777357180385,40.85,76957.92,0.0,0.80325,0.00012,16.06355]
[1777357183407,40.85,76962.48,0.0,0.80378,0.00012,16.03802]
[1777357188442,40.85,76964.28,0.0,0.80399,0.00012,16.02803]
[1777357195491,40.85,76962.93,0.0,0.80383,0.00012,16.03568]
[1777357200526,40.85,76965.25,0.0,0.8041,0.00012,16.02283]
[1777357205561,40.85,76966.35,0.0,0.80423,0.00012,16.01683]
[1777357210596,40.85,76965.43,0.0,0.80412,0.00012,16.02211]
[1777357216638,40.85,76964.97,0.0,0.80406,0.00012,16.02483]
[1777357221673,40.85,76961.41,0.0,0.80364,0.00012,16.04478]
[1777357226707,40.85,76961.98,0.0,0.80371,0.00012,16.04158]
[1777357231742,40.85,76963.73,0.0,0.80395,0.00012,16.02727]
[1777357236778,40.85,76962.81,0.0,0.80384,0.00012,16.03246]
[1777357241813,40.85,76962.49,0.0,0.8038,0.00012,16.0343]
[1777357247858,40.85,76962.45,0.0,0.8038,0.00012,16.03458]
[1777357252893,40.85,76951.73,0.0,0.80254,0.00012,16.09446]
[1777357253900,40.85,76945.85,0.0,0.80185,0.00012,16.12717]
[1777357258934,40.85,76944.13,0.0,0.80166,0.00012,16.13621]
[1777357264977,40.84,76944.18,0.0,0.80168,0.00012,16.13523]
[1777357270013,40.84,76944.45,0.0,0.80172,0.00012,16.13315]
[1777357270818,40.84,76944.45,0.0,0.80172,0.00012,16.13315]
[1777357271096,40.84,76944.45,0.0,0.80172,0.00012,16.13315]
[1777357277063,40.84,76943.65,0.0,0.80165,0.00012,16.13678]
[1777357281044,40.84,76942.83,0.0,0.80156,0.00012,16.14099]
[1777357281092,40.84,76942.83,0.0,0.80156,0.00012,16.14099]
[1777357281460,40.84,76942.83,0.0,0.80156,0.00012,16.14099]
[1777357281555,40.84,76942.54,0.0,0.80153,0.00012,16.14236]
[1777357285837,40.84,76938.49,0.0,0.80106,0.00012,16.16451]
[1777357285847,40.84,76938.49,0.0,0.80106,0.00012,16.16451]
[1777357286126,40.84,76937.34,0.0,0.80093,0.00012,16.17076]
[1777357291383,40.83,76937.42,0.0,0.80095,0.00012,16.16969]
[1777357291390,40.83,76933.87,0.0,0.80057,0.00012,16.18453]
[1777357297204,40.83,76938.89,0.0,0.80118,0.00012,16.15583]
[1777357298374,40.83,76938.89,0.0,0.80118,0.00012,16.15583]
[1777357298415,40.83,76938.89,0.0,0.80118,0.00012,16.15583]
[1777357298475,40.83,76941.2,0.0,0.80146,0.00012,16.14269]
[1777357305260,40.83,76940.58,0.0,0.8014,0.00012,16.14547]
[1777357310295,40.82,76940.34,0.0,0.80138,0.00012,16.14626]
[1777357315330,40.82,76937.6,0.0,0.80107,0.00012,16.16098]
[1777357320365,40.82,76939.84,0.0,0.80135,0.00012,16.14779]
[1777357325400,40.82,76934.09,0.0,0.80068,0.00012,16.17927]
[1777357331441,40.81,76935.01,0.0,0.80081,0.00012,16.17331]
[1777357336477,40.81,76936.28,0.0,0.80096,0.00012,16.1661]
[1777357341514,40.81,76937.08,0.0,0.80106,0.00012,16.16162]
[1777357346549,40.81,76936.74,0.0,0.80102,0.00012,16.16338]
[1777357351584,40.81,76936.69,0.0,0.80105,0.00012,16.15906]
[1777357356619,40.81,76936.58,0.0,0.80104,0.00012,16.15968]
[1777357361654,40.81,76936.45,0.0,0.80102,0.00012,16.16042]
[1777357363669,40.81,76930.28,0.0,0.80029,0.00012,16.19478]
[1777357365683,40.81,76935.13,0.0,0.80087,0.00012,16.16776]
[1777357370718,40.81,76936.2,0.0,0.801,0.00012,16.16137]
[1777357372731,40.81,76929.66,0.0,0.80023,0.00012,16.19757]
[1777357377767,40.81,76929.09,0.0,0.80017,0.00012,16.2006]
[1777357379781,40.81,76924.91,0.0,0.79967,0.00012,16.22391]
[1777357384816,40.81,76924.52,0.0,0.79962,0.00012,16.22638]
[1777357388844,40.81,76929.35,0.0,0.80019,0.00012,16.19965]
[1777357393879,40.81,76929.87,0.0,0.80026,0.00012,16.1965]
[1777357398915,40.81,76930.85,0.0,0.80038,0.00012,16.1908]
[1777357403950,40.81,76928.76,0.0,0.80014,0.00012,16.20215]
[1777357407978,40.81,76924.1,0.0,0.79959,0.00012,16.22783]
[1777357413013,40.81,76923.29,0.0,0.79953,0.00012,16.22785]
[1777357417041,40.81,76918.11,0.0,0.79891,0.00012,16.25666]
[1777357422075,40.81,76918.26,0.0,0.79893,0.00012,16.25572]
[1777357427112,40.81,76914.95,0.0,0.79854,0.00012,16.27393]
[1777357430262,40.81,76914.76,0.0,0.79852,0.00012,16.27486]
[1777357430333,40.81,76872.22,0.0,0.79342,0.00012,16.51007]
[1777357431141,40.81,76860.31,0.0,0.79198,0.00012,16.57548]
[1777357432524,40.81,76860.31,0.0,0.79198,0.00012,16.57548]
[1777357432544,40.81,76858.95,0.0,0.79182,0.00012,16.58284]
[1777357433416,40.81,76858.95,0.0,0.79182,0.00012,16.58284]
[1777357433448,40.81,76857.16,0.0,0.7916,0.00012,16.59268]
[1777357438189,40.8,76852.32,0.0,0.79102,0.00012,16.61879]
[1777357443226,40.8,76855.32,0.0,0.7914,0.00012,16.60173]
[1777357447827,40.8,76857.61,0.0,0.79169,0.00012,16.58866]
[1777357449381,40.8,76857.44,0.0,0.79166,0.00012,16.5896]
[1777357455310,40.8,76858.16,0.0,0.79176,0.00012,16.58508]
[1777357456237,40.8,76858.16,0.0,0.79176,0.00012,16.58508]
[1777357456286,40.8,76858.16,0.0,0.79176,0.00012,16.58508]
[1777357456459,40.8,76857.51,0.0,0.79169,0.00012,16.58858]
[1777357458728,40.8,76857.47,0.0,0.79168,0.00012,16.58872]
[1777357465282,40.8,76861.48,0.0,0.79218,0.00012,16.56638]
[1777357468064,40.8,76857.32,0.0,0.79168,0.00012,16.58905]
[1777357468110,40.8,76857.32,0.0,0.79168,0.00012,16.58905]
[1777357468401,40.8,76857.36,0.0,0.79168,0.00012,16.58876]
[1777357473435,40.79,76855.47,0.0,0.7915,0.00012,16.59424]
[1777357474807,40.79,76855.47,0.0,0.7915,0.00012,16.59424]
[1777357474916,40.79,76854.86,0.0,0.79142,0.00012,16.59753]
[1777357475450,40.79,76855.99,0.0,0.79156,0.00012,16.59124]
[1777357480485,40.79,76857.59,0.0,0.79176,0.00012,16.58215]
[1777357485520,40.79,76857.19,0.0,0.79172,0.00012,16.58409]
[1777357490555,40.79,76857.51,0.0,0.79177,0.00012,16.58199]
[1777357495589,40.79,76854.59,0.0,0.79142,0.00012,16.59776]
[1777357500624,40.79,76854.13,0.0,0.79137,0.00012,16.59994]
[1777357505660,40.79,76851.28,0.0,0.79103,0.00012,16.61522]
[1777357510699,40.78,76850.03,0.0,0.79089,0.00012,16.62167]
[1777357513720,40.78,76844.16,0.0,0.79018,0.00012,16.65361]
[1777357518755,40.78,76846.34,0.0,0.79045,0.00012,16.64107]
[1777357521776,40.78,76841.4,0.0,0.78986,0.00012,16.66778]
[1777357526811,40.78,76841.41,0.0,0.78986,0.00012,16.66753]
[1777357531845,40.78,76841.27,0.0,0.78989,0.00012,16.66357]
[1777357536880,40.78,76844.77,0.0,0.79032,0.00012,16.64416]
[1777357542923,40.78,76844.95,0.0,0.79035,0.00012,16.64301]
[1777357547958,40.77,76849.74,0.0,0.79094,0.00012,16.6161]
[1777357552993,40.77,76853.66,0.0,0.79143,0.00012,16.59402]
[1777357554000,40.77,76859.52,0.0,0.79215,0.00012,16.56158]
[1777357556014,40.77,76864.7,0.0,0.79279,0.00012,16.53273]
[1777357561049,40.77,76865.89,0.0,0.79295,0.00012,16.52532]
[1777357566084,40.76,76865.16,0.0,0.79288,0.00012,16.52838]
[1777357568098,40.76,76860.76,0.0,0.79235,0.00012,16.5524]
[1777357573133,40.76,76864.48,0.0,0.79282,0.00012,16.53134]
[1777357578169,40.76,76864.03,0.0,0.79277,0.00012,16.53335]
[1777357583204,40.76,76863.83,0.0,0.79276,0.00012,16.53402]
[1777357588238,40.75,76865.38,0.0,0.79295,0.00012,16.52509]
[1777357593273,40.75,76865.39,0.0,0.793,0.00012,16.52013]
[1777357596295,40.75,76872.62,0.0,0.79388,0.00012,16.48005]
[1777357597302,40.75,76877.92,0.0,0.79452,0.00012,16.45064]
[1777357602337,40.75,76880.3,0.0,0.79483,0.00012,16.43653]
[1777357611400,40.74,76881.73,0.0,0.79504,0.00012,16.42685]
[1777357616436,40.74,76885.16,0.0,0.79547,0.00012,16.40701]
[1777357621471,40.74,76885.28,0.0,0.7955,0.00012,16.40571]
[1777357626506,40.73,76885.91,0.0,0.79559,0.00012,16.40136]
[1777357631541,40.73,76889.25,0.0,0.79601,0.00012,16.38198]
[1777357636576,40.73,76890.67,0.0,0.79619,0.00012,16.37369]
[1777357641611,40.73,76888.79,0.0,0.79597,0.00012,16.38397]
[1777357646645,40.73,76890.56,0.0,0.79619,0.00012,16.37394]
[1777357649667,40.73,76881.5,0.0,0.7951,0.00012,16.42401]
[1777357651681,40.73,76877.02,0.0,0.7946,0.00012,16.44409]
[1777357656716,40.72,76879.46,0.0,0.79491,0.00012,16.42988]
[1777357661751,40.72,76880.04,0.0,0.79499,0.00012,16.4261]
[1777357666786,40.72,76881.04,0.0,0.79512,0.00012,16.42003]
[1777357671821,40.72,76884.08,0.0,0.7955,0.00012,16.40277]
[1777357674842,40.72,76888.28,0.0,0.79601,0.00012,16.37927]
[1777357679878,40.72,76889.82,0.0,0.7962,0.00012,16.37038]
[1777357686927,40.71,76889.09,0.0,0.79614,0.00012,16.37331]
[1777357691962,40.71,76887.11,0.0,0.79591,0.00012,16.38347]
[1777357696997,40.7,76885.11,0.0,0.79569,0.00012,16.39366]
[1777357702033,40.7,76886.02,0.0,0.79582,0.00012,16.3877]
[1777357707067,40.7,76885.72,0.0,0.7958,0.00012,16.38846]
[1777357712103,40.69,76887.19,0.0,0.79604,0.00012,16.37487]
[1777357717138,40.69,76886.53,0.0,0.79597,0.00012,16.3777]
[1777357722173,40.69,76887.69,0.0,0.79613,0.00012,16.3707]
[1777357727209,40.69,76887.58,0.0,0.79613,0.00012,16.37052]
[1777357732244,40.68,76886.6,0.0,0.79602,0.00012,16.37545]
[1777357737279,40.68,76886.4,0.0,0.79601,0.00012,16.37603]
[1777357743321,40.68,76886.23,0.0,0.796,0.00012,16.37653]
[1777357748355,40.68,76889.67,0.0,0.79643,0.00012,16.35668]
[1777357753391,40.68,76890.08,0.0,0.79649,0.00012,16.35371]
[1777357758426,40.67,76890.43,0.0,0.79655,0.00012,16.35108]
[1777357763466,40.67,76890.21,0.0,0.79654,0.00012,16.35161]
[1777357768501,40.67,76893.48,0.0,0.79694,0.00012,16.33279]
[1777357770515,40.67,76898.05,0.0,0.7975,0.00012,16.30716]
[1777357775550,40.67,76898.97,0.0,0.79765,0.00012,16.29705]
[1777357780585,40.66,76900.9,0.0,0.79789,0.00012,16.28598]
[1777357785620,40.66,76901.62,0.0,0.79798,0.00012,16.28168]
[1777357791108,40.66,76902.36,0.0,0.79808,0.00012,16.27733]
[1777357800730,40.66,76905.92,0.0,0.79851,0.00012,16.257]
[1777357805765,40.66,76909.23,0.0,0.79891,0.00012,16.23844]
[1777357809793,40.66,76917.02,0.0,0.79984,0.00012,16.19497]
[1777357814828,40.66,76919.96,0.0,0.80021,0.00012,16.17773]
[1777357816749,40.66,76920.38,0.0,0.80026,0.00012,16.17518]
[1777357816762,40.66,76920.38,0.0,0.80026,0.00012,16.17518]
[1777357821877,40.65,76920.71,0.0,0.80033,0.00012,16.17214]
[1777357824879,40.65,76921.37,0.0,0.80041,0.00012,16.16804]
[1777357824931,40.65,76921.37,0.0,0.80041,0.00012,16.16804]
[1777357825122,40.65,76922.98,0.0,0.80061,0.00012,16.15864]
[1777357825787,40.65,76922.98,0.0,0.80061,0.00012,16.15864]
[1777357827672,40.65,76925.27,0.0,0.80089,0.00012,16.14545]
[1777357829934,40.65,76931.94,0.0,0.80169,0.00012,16.10779]
[1777357830772,40.65,76931.94,0.0,0.80169,0.00012,16.10779]
[1777357830824,40.65,76931.94,0.0,0.80169,0.00012,16.10779]
[1777357830941,40.65,76932.27,0.0,0.80173,0.00012,16.1058]
[1777357835977,40.64,76932.19,0.0,0.80178,0.00012,16.10095]
[1777357837485,40.64,76934.17,0.0,0.80201,0.00012,16.08974]
[1777357837537,40.64,76934.17,0.0,0.80201,0.00012,16.08974]
[1777357837604,40.64,76934.17,0.0,0.80201,0.00012,16.08974]
[1777357837657,40.64,76934.17,0.0,0.80201,0.00012,16.08974]
[1777357837990,40.64,76934.39,0.0,0.80204,0.00012,16.0884]
[1777357845040,40.64,76934.44,0.0,0.80206,0.00012,16.08742]
[1777357852089,40.64,76934.39,0.0,0.80207,0.00012,16.0871]
[1777357853508,40.64,76934.39,0.0,0.80207,0.00012,16.0871]
[1777357853558,40.64,76934.39,0.0,0.80207,0.00012,16.0871]
[1777357855356,40.64,76934.39,0.0,0.80207,0.00012,16.08702]
[1777357863166,40.63,76935.23,0.0,0.80218,0.00012,16.08166]
[1777357874242,40.63,76934.74,0.0,0.80213,0.00012,16.08389]
[1777357876957,40.63,76932.82,0.0,0.80191,0.00012,16.09457]
[1777357876970,40.63,76932.82,0.0,0.80191,0.00012,16.09457]
[1777357877054,40.63,76932.82,0.0,0.80191,0.00012,16.09457]
[1777357877109,40.63,76932.82,0.0,0.80191,0.00012,16.09457]
[1777357877210,40.63,76932.82,0.0,0.80191,0.00012,16.09451]
[1777357880631,40.63,76932.82,0.0,0.80191,0.00012,16.09441]
[1777357880681,40.63,76932.82,0.0,0.80191,0.00012,16.09441]
[1777357886327,40.63,76933.62,0.0,0.80201,0.00012,16.08961]
[1777357888174,40.63,76933.62,0.0,0.80201,0.00012,16.08961]
[1777357888191,40.63,76933.62,0.0,0.80201,0.00012,16.08961]
[1777357888230,40.63,76933.62,0.0,0.80201,0.00012,16.08954]
[1777357888300,40.63,76933.62,0.0,0.80201,0.00012,16.08954]
[1777357888348,40.63,76933.62,0.0,0.80201,0.00012,16.08954]
[1777357891408,40.63,76934.26,0.0,0.80209,0.00012,16.08588]
[1777357891413,40.63,76934.26,0.0,0.80209,0.00012,16.08588]
[1777357893549,40.63,76934.23,0.0,0.80213,0.00012,16.08139]
[1777357893598,40.63,76934.67,0.0,0.80218,0.00012,16.0789]
[1777357894497,40.63,76934.67,0.0,0.80218,0.00012,16.0789]
[1777357894558,40.63,76934.67,0.0,0.80218,0.00012,16.0789]
[1777357901432,40.63,76940.93,0.0,0.80292,0.00012,16.04391]
[1777357902838,40.63,76940.93,0.0,0.80292,0.00012,16.04391]
[1777357902843,40.63,76940.93,0.0,0.80292,0.00012,16.04391]
[1777357902896,40.63,76940.93,0.0,0.80292,0.00012,16.04391]
[1777357902960,40.63,76940.93,0.0,0.80292,0.00012,16.04391]
[1777357902992,40.63,76939.75,0.0,0.80278,0.00012,16.05058]
[1777357905611,40.63,76940.83,0.0,0.8029,0.00012,16.04455]
[1777357905657,40.63,76940.83,0.0,0.8029,0.00012,16.04455]
[1777357906907,40.63,76939.53,0.0,0.80275,0.00012,16.05189]
[1777357912027,40.63,76941.09,0.0,0.80293,0.00012,16.04327]
[1777357912032,40.63,76941.09,0.0,0.80293,0.00012,16.04327]
[1777357912139,40.63,76941.09,0.0,0.80293,0.00012,16.04327]
[1777357912191,40.63,76941.09,0.0,0.80293,0.00012,16.04327]
[1777357912223,40.63,76938.19,0.0,0.80259,0.00012,16.05959]
[1777357915665,40.63,76936.2,0.0,0.80235,0.00012,16.07073]
[1777357915679,40.63,76936.2,0.0,0.80235,0.00012,16.07073]
[1777357915717,40.63,76936.2,0.0,0.80235,0.00012,16.07073]
[1777357915781,40.63,76931.68,0.0,0.80182,0.00012,16.09606]
[1777357916537,40.63,76927.15,0.0,0.80128,0.00012,16.12139]
[1777357919585,40.63,76927.22,0.0,0.80129,0.00012,16.12088]
[1777357919632,40.63,76927.22,0.0,0.80129,0.00012,16.12088]
[1777357919686,40.63,76926.94,0.0,0.80126,0.00012,16.12238]
[1777357922250,40.63,76925.17,0.0,0.80105,0.00012,16.13223]
[1777357922326,40.63,76922.03,0.0,0.80069,0.00012,16.14896]
[1777357922370,40.63,76922.03,0.0,0.80069,0.00012,16.14896]
[1777357922448,40.63,76922.03,0.0,0.80069,0.00012,16.14896]
[1777357922579,40.63,76918.99,0.0,0.80033,0.00012,16.16596]
[1777357925145,40.63,76919.6,0.0,0.80041,0.00012,16.16243]
[1777357925197,40.63,76919.6,0.0,0.80041,0.00012,16.16243]
[1777357925600,40.63,76914.68,0.0,0.79983,0.00012,16.1897]
[1777357931643,40.62,76914.76,0.0,0.79985,0.00012,16.18834]
[1777357934570,40.62,76914.92,0.0,0.79988,0.00012,16.18713]
[1777357934620,40.62,76914.92,0.0,0.79988,0.00012,16.18713]
[1777357934893,40.62,76914.92,0.0,0.79988,0.00012,16.18713]
[1777357934910,40.62,76914.92,0.0,0.79988,0.00012,16.18713]
[1777357934918,40.62,76914.85,0.0,0.79988,0.00012,16.18736]
[1777357937784,40.62,76911.68,0.0,0.7995,0.00012,16.20473]
[1777357937793,40.62,76911.68,0.0,0.7995,0.00012,16.20473]
[1777357939204,40.62,76912.22,0.0,0.79957,0.00012,16.20165]
[1777357939253,40.62,76907.92,0.0,0.79906,0.00012,16.22551]
[1777357939886,40.62,76907.92,0.0,0.79906,0.00012,16.22551]
[1777357939894,40.62,76907.92,0.0,0.79906,0.00012,16.22551]
[1777357940041,40.62,76907.55,0.0,0.79901,0.00012,16.22761]
[1777357945269,40.62,76904.05,0.0,0.79859,0.00012,16.24717]
[1777357945333,40.62,76904.06,0.0,0.7986,0.00012,16.24712]
[1777357945477,40.62,76904.06,0.0,0.7986,0.00012,16.24712]
[1777357945529,40.62,76904.06,0.0,0.7986,0.00012,16.24712]
[1777357945740,40.62,76903.83,0.0,0.79857,0.00012,16.24841]
[1777357950509,40.62,76903.17,0.0,0.79849,0.00012,16.25208]
[1777357950561,40.62,76903.17,0.0,0.79849,0.00012,16.25208]
[1777357952681,40.62,76903.6,0.0,0.79858,0.00012,16.24508]
[1777357952717,40.62,76903.6,0.0,0.79858,0.00012,16.24508]
[1777357952815,40.62,76903.6,0.0,0.79858,0.00012,16.24508]
[1777357952826,40.62,76903.6,0.0,0.79858,0.00012,16.24508]
[1777357952916,40.62,76907.38,0.0,0.79903,0.00012,16.22397]
[1777357956950,40.62,76909.99,0.0,0.79934,0.00012,16.20948]
[1777357957002,40.62,76909.99,0.0,0.79934,0.00012,16.20948]
[1777357963328,40.62,76909.97,0.0,0.79934,0.00012,16.20981]
[1777357963380,40.62,76909.64,0.0,0.7993,0.00012,16.21168]
[1777357963866,40.62,76909.32,0.0,0.79926,0.00012,16.2135]
[1777357968990,40.62,76909.32,0.0,0.79925,0.00012,16.2136]
[1777357969089,40.62,76907.54,0.0,0.79904,0.00012,16.22359]
[1777357969434,40.62,76907.54,0.0,0.79904,0.00012,16.22359]
[1777357969567,40.62,76907.54,0.0,0.79904,0.00012,16.22359]
[1777357969908,40.62,76905.32,0.0,0.79878,0.00012,16.23598]
[1777357970916,40.62,76900.57,0.0,0.79821,0.00012,16.26249]
[1777357972930,40.62,76895.9,0.0,0.79765,0.00012,16.28847]
[1777357974285,40.62,76895.9,0.0,0.79765,0.00012,16.28847]
[1777357974294,40.62,76895.9,0.0,0.79765,0.00012,16.28847]
[1777357974458,40.62,76896.12,0.0,0.79767,0.00012,16.28718]
[1777357974510,40.62,76896.12,0.0,0.79767,0.00012,16.28718]
[1777357974606,40.62,76896.12,0.0,0.79768,0.00012,16.28711]
[1777357979979,40.62,76893.83,0.0,0.79741,0.00012,16.29946]
[1777357983213,40.62,76893.83,0.0,0.79741,0.00012,16.29946]
[1777357983262,40.62,76893.83,0.0,0.79741,0.00012,16.29946]
[1777357983356,40.62,76894.27,0.0,0.79747,0.00012,16.29663]
[1777357984173,40.62,76894.27,0.0,0.79747,0.00012,16.29663]
[1777357984227,40.62,76894.27,0.0,0.79747,0.00012,16.29663]
[1777357990049,40.61,76892.27,0.0,0.79724,0.00012,16.30716]
[1777357992890,40.61,76892.27,0.0,0.79724,0.00012,16.30716]
[1777357992940,40.61,76892.27,0.0,0.79724,0.00012,16.30716]
[1777357993069,40.61,76891.62,0.0,0.79717,0.00012,16.31034]
[1777357993417,40.61,76891.62,0.0,0.79717,0.00012,16.31034]
[1777357993442,40.61,76891.62,0.0,0.79717,0.00012,16.31034]
[1777357999165,40.61,76892.59,0.0,0.7973,0.00012,16.30437]
[1777357999266,40.61,76893.81,0.0,0.79745,0.00012,16.29746]
[1777357999468,40.61,76893.81,0.0,0.79745,0.00012,16.29746]
[1777357999742,40.61,76893.81,0.0,0.79745,0.00012,16.29746]
[1777357999794,40.61,76893.81,0.0,0.79745,0.00012,16.29746]
[1777358000119,40.61,76896.89,0.0,0.79782,0.00012,16.2802]
[1777358005154,40.61,76897.25,0.0,0.79787,0.00012,16.27781]
[1777358006094,40.61,76897.25,0.0,0.79787,0.00012,16.27781]
[1777358006109,40.61,76897.25,0.0,0.79787,0.00012,16.27781]
[1777358006161,40.61,76899.05,0.0,0.79809,0.00012,16.2677]
[1777358006664,40.61,76899.05,0.0,0.79809,0.00012,16.2677]
[1777358006706,40.61,76899.05,0.0,0.79809,0.00012,16.2677]
[1777358012203,40.61,76899.21,0.0,0.79815,0.00012,16.26192]
[1777358018245,40.61,76899.72,0.0,0.79822,0.00012,16.25885]
[1777358020030,40.61,76899.27,0.0,0.79817,0.00012,16.26133]
[1777358020083,40.61,76899.27,0.0,0.79817,0.00012,16.26133]
[1777358020259,40.61,76899.0,0.0,0.79814,0.00012,16.2628]
[1777358020453,40.61,76899.0,0.0,0.79814,0.00012,16.2628]
[1777358020462,40.61,76899.0,0.0,0.79814,0.00012,16.2628]
[1777358026300,40.61,76899.37,0.0,0.79818,0.00012,16.26055]
[1777358027692,40.61,76899.19,0.0,0.79816,0.00012,16.26153]
[1777358027742,40.61,76899.19,0.0,0.79816,0.00012,16.26153]
[1777358028046,40.61,76899.19,0.0,0.79816,0.00012,16.26153]
[1777358028098,40.61,76899.19,0.0,0.79816,0.00012,16.26153]
[1777358028315,40.61,76899.29,0.0,0.79818,0.00012,16.26094]
[1777358033350,40.61,76900.45,0.0,0.79832,0.00012,16.25437]
[1777358034314,40.61,76900.45,0.0,0.79832,0.00012,16.25437]
[1777358034358,40.61,76899.91,0.0,0.79825,0.00012,16.25737]
[1777358039392,40.6,76898.53,0.0,0.79809,0.00012,16.26493]
[1777358041902,40.6,76898.53,0.0,0.79809,0.00012,16.26493]
[1777358041910,40.6,76898.53,0.0,0.79809,0.00012,16.26493]
[1777358042326,40.6,76898.53,0.0,0.79809,0.00012,16.26493]
[1777358042374,40.6,76898.53,0.0,0.79809,0.00012,16.26493]
[1777358042413,40.6,76898.33,0.0,0.79807,0.00012,16.26595]
[1777358046766,40.6,76896.12,0.0,0.7978,0.00012,16.27813]
[1777358046819,40.6,76896.12,0.0,0.7978,0.00012,16.27813]
[1777358047422,40.6,76896.12,0.0,0.7978,0.00012,16.27813]
[1777358047022,40.6,76894.95,0.0,0.79767,0.00012,16.2846]
[1777358047479,40.6,76894.95,0.0,0.79767,0.00012,16.2846]
[1777358052110,40.6,76892.34,0.0,0.79736,0.00012,16.29885]
[1777358052683,40.6,76892.34,0.0,0.79736,0.00012,16.29867]
[1777358052736,40.6,76892.34,0.0,0.79736,0.00012,16.29867]
[1777358052809,40.6,76885.64,0.0,0.79655,0.00012,16.33598]
[1777358055504,40.6,76888.98,0.0,0.79697,0.00012,16.3166]
[1777358057882,40.6,76890.87,0.0,0.79721,0.00012,16.30585]
[1777358057886,40.6,76890.87,0.0,0.79721,0.00012,16.30585]
[1777358063504,40.59,76889.84,0.0,0.79711,0.00012,16.31028]
[1777358063556,40.59,76889.84,0.0,0.79711,0.00012,16.31028]
[1777358066581,40.59,76885.05,0.0,0.79655,0.00012,16.33608]
[1777358067457,40.59,76885.05,0.0,0.79655,0.00012,16.33608]
[1777358067467,40.59,76885.05,0.0,0.79655,0.00012,16.33608]
[1777358070609,40.59,76890.04,0.0,0.79716,0.00012,16.3079]
[1777358071545,40.59,76890.04,0.0,0.79716,0.00012,16.3079]
[1777358071597,40.59,76890.04,0.0,0.79716,0.00012,16.3079]
[1777358076663,40.59,76892.77,0.0,0.79753,0.00012,16.28781]
[1777358076673,40.59,76892.77,0.0,0.79753,0.00012,16.28781]
[1777358076710,40.59,76898.16,0.0,0.79818,0.00012,16.2577]
[1777358079289,40.59,76900.75,0.0,0.79849,0.00012,16.24324]
[1777358079372,40.59,76907.26,0.0,0.79928,0.00012,16.20656]
[1777358079672,40.59,76912.94,0.0,0.79996,0.00012,16.1748]
[1777358080678,40.59,76916.83,0.0,0.80042,0.00012,16.15287]
[1777358085714,40.58,76915.37,0.0,0.80026,0.00012,16.16039]
[1777358088499,40.58,76915.1,0.0,0.80023,0.00012,16.16176]
[1777358089207,40.58,76915.1,0.0,0.80023,0.00012,16.16176]
[1777358089316,40.58,76915.1,0.0,0.80023,0.00012,16.16176]
[1777358089375,40.58,76917.77,0.0,0.80056,0.00012,16.14639]
[1777358092136,40.58,76916.49,0.0,0.80041,0.00012,16.15341]
[1777358092238,40.58,76916.43,0.0,0.80041,0.00012,16.15346]
[1777358097799,40.58,76915.82,0.0,0.80035,0.00012,16.15611]
[1777358099328,40.58,76915.82,0.0,0.80035,0.00012,16.15611]
[1777358099379,40.58,76915.82,0.0,0.80035,0.00012,16.15611]
[1777358099429,40.58,76914.37,0.0,0.80019,0.00012,16.16391]
[1777358102031,40.57,76914.92,0.0,0.80026,0.00012,16.16067]
[1777358102128,40.57,76914.38,0.0,0.8002,0.00012,16.16353]
[1777358106862,40.57,76908.95,0.0,0.79956,0.00012,16.19322]
[1777358111897,40.57,76907.27,0.0,0.79936,0.00012,16.20272]
[1777358112997,40.57,76907.27,0.0,0.79936,0.00012,16.20272]
[1777358113046,40.57,76910.63,0.0,0.79976,0.00012,16.18394]
[1777358113910,40.57,76915.65,0.0,0.80036,0.00012,16.15575]
[1777358118946,40.57,76917.78,0.0,0.80063,0.00012,16.14316]
[1777358121382,40.57,76917.97,0.0,0.80065,0.00012,16.14195]
[1777358121435,40.57,76917.97,0.0,0.80065,0.00012,16.14195]
[1777358124500,40.57,76920.05,0.0,0.80091,0.00012,16.12987]
[1777358124564,40.57,76919.24,0.0,0.80082,0.00012,16.13428]
[1777358124988,40.57,76918.81,0.0,0.80077,0.00012,16.13655]
[1777358130025,40.56,76919.0,0.0,0.80081,0.00012,16.13476]
[1777358133842,40.56,76918.69,0.0,0.80082,0.00012,16.13148]
[1777358141102,40.56,76919.45,0.0,0.80093,0.00012,16.12609]
[1777358142344,40.56,76919.45,0.0,0.80093,0.00012,16.12609]
[1777358142445,40.56,76919.69,0.0,0.80096,0.00012,16.12446]
[1777358143504,40.56,76919.69,0.0,0.80096,0.00012,16.12446]
[1777358147680,40.55,76924.6,0.0,0.80156,0.00012,16.09641]
[1777358148151,40.55,76924.54,0.0,0.80155,0.00012,16.09663]
[1777358153185,40.55,76921.06,0.0,0.80115,0.00012,16.11566]
[1777358161242,40.55,76919.65,0.0,0.801,0.00012,16.12265]
[1777358171312,40.54,76916.18,0.0,0.80061,0.00012,16.14085]
[1777358175340,40.54,76910.94,0.0,0.8,0.00012,16.16957]
[1777358177354,40.54,76906.44,0.0,0.79946,0.00012,16.19478]
[1777358182388,40.54,76902.12,0.0,0.79894,0.00012,16.21909]
[1777358185516,40.54,76901.96,0.0,0.79892,0.00012,16.22]
[1777358185568,40.54,76901.96,0.0,0.79892,0.00012,16.22]
[1777358186417,40.54,76901.65,0.0,0.79888,0.00012,16.22175]
[1777358191452,40.54,76902.55,0.0,0.79903,0.00012,16.21214]
[1777358196487,40.54,76903.94,0.0,0.7992,0.00012,16.20441]
[1777358197403,40.54,76903.94,0.0,0.7992,0.00012,16.20441]
[1777358197494,40.54,76901.96,0.0,0.79896,0.00012,16.2155]
[1777358199907,40.54,76902.63,0.0,0.79904,0.00012,16.21177]
[1777358201524,40.54,76902.84,0.0,0.79906,0.00012,16.21063]
[1777358206564,40.54,76902.44,0.0,0.79901,0.00012,16.21295]
[1777358210593,40.54,76895.44,0.0,0.79817,0.00012,16.25214]
[1777358211599,40.54,76888.51,0.0,0.79734,0.00012,16.2908]
[1777358213615,40.54,76883.97,0.0,0.79679,0.00012,16.31594]
[1777358217642,40.54,76867.03,0.0,0.79475,0.00012,16.40992]
[1777358218648,40.54,76858.2,0.0,0.79367,0.00012,16.45899]
[1777358219844,40.54,76858.2,0.0,0.79367,0.00012,16.45899]
[1777358220225,40.54,76858.2,0.0,0.79367,0.00012,16.45899]
[1777358220263,40.54,76853.09,0.0,0.79305,0.00012,16.48729]
[1777358221671,40.54,76847.21,0.0,0.79233,0.00012,16.5197]
[1777358226706,40.54,76846.17,0.0,0.79222,0.00012,16.52494]
[1777358232052,40.54,76850.33,0.0,0.79274,0.00012,16.5015]
[1777358232100,40.54,76850.33,0.0,0.79274,0.00012,16.5015]
[1777358232153,40.54,76849.92,0.0,0.79269,0.00012,16.5037]
[1777358237783,40.54,76852.45,0.0,0.793,0.00012,16.48931]
[1777358239792,40.54,76852.66,0.0,0.79303,0.00012,16.48809]
[1777358244792,40.53,76849.49,0.0,0.79265,0.00012,16.50538]
[1777358244844,40.53,76849.49,0.0,0.79265,0.00012,16.50538]
[1777358244875,40.53,76848.01,0.0,0.79247,0.00012,16.51352]
[1777358251526,40.53,76848.17,0.0,0.7925,0.00012,16.51228]
[1777358251941,40.53,76848.17,0.0,0.79254,0.00012,16.50758]
[1777358253826,40.53,76844.93,0.0,0.79214,0.00012,16.52545]
[1777358253853,40.53,76844.93,0.0,0.79214,0.00012,16.52545]
[1777358257932,40.53,76833.83,0.0,0.79079,0.00012,16.58631]
[1777358258941,40.53,76824.3,0.0,0.78961,0.00012,16.63898]
[1777358260954,40.53,76823.36,0.0,0.7895,0.00012,16.64415]
[1777358263586,40.53,76824.13,0.0,0.78959,0.00012,16.6399]
[1777358263639,40.53,76824.13,0.0,0.78959,0.00012,16.6399]
[1777358267602,40.53,76825.5,0.0,0.78976,0.00012,16.63245]
[1777358267640,40.53,76819.99,0.0,0.78908,0.00012,16.66281]
[1777358267821,40.53,76819.99,0.0,0.78908,0.00012,16.66281]
[1777358267871,40.53,76819.99,0.0,0.78908,0.00012,16.66281]
[1777358268007,40.53,76820.65,0.0,0.78916,0.00012,16.65918]
[1777358268960,40.53,76820.65,0.0,0.78916,0.00012,16.65918]
[1777358269006,40.53,76820.65,0.0,0.78916,0.00012,16.65918]
[1777358269874,40.53,76820.58,0.0,0.78915,0.00012,16.65955]
[1777358270019,40.53,76813.54,0.0,0.78828,0.00012,16.69829]
[1777358270796,40.53,76813.54,0.0,0.78828,0.00012,16.69829]
[1777358271183,40.53,76813.54,0.0,0.78828,0.00012,16.69829]
[1777358271238,40.53,76813.54,0.0,0.78828,0.00012,16.69829]
[1777358271299,40.53,76818.25,0.0,0.78887,0.00012,16.67229]
[1777358272033,40.53,76823.23,0.0,0.78948,0.00012,16.64482]
[1777358274047,40.53,76829.13,0.0,0.79021,0.00012,16.6123]
[1777358275054,40.53,76836.41,0.0,0.79111,0.00012,16.57213]
[1777358275678,40.53,76836.41,0.0,0.79111,0.00012,16.57213]
[1777358275681,40.53,76836.41,0.0,0.79111,0.00012,16.57213]
[1777358276764,40.53,76837.36,0.0,0.79123,0.00012,16.56673]
[1777358276768,40.53,76837.36,0.0,0.79123,0.00012,16.56673]
[1777358278132,40.53,76836.45,0.0,0.79112,0.00012,16.57163]
[1777358278135,40.53,76836.45,0.0,0.79112,0.00012,16.57163]
[1777358278233,40.53,76837.75,0.0,0.79128,0.00012,16.5643]
[1777358280089,40.53,76843.99,0.0,0.79205,0.00012,16.5295]
[1777358281095,40.53,76849.47,0.0,0.79272,0.00012,16.49904]
[1777358282113,40.53,76849.47,0.0,0.79272,0.00012,16.49904]
[1777358282158,40.53,76849.47,0.0,0.79272,0.00012,16.49904]
[1777358283686,40.53,76855.73,0.0,0.79349,0.00012,16.46423]
[1777358283729,40.53,76855.73,0.0,0.79349,0.00012,16.46423]
[1777358284117,40.53,76852.54,0.0,0.7931,0.00012,16.48191]
[1777358285086,40.53,76852.54,0.0,0.7931,0.00012,16.48191]
[1777358285138,40.53,76852.54,0.0,0.7931,0.00012,16.48191]
[1777358290559,40.53,76850.74,0.0,0.79289,0.00012,16.49169]
[1777358290578,40.53,76850.74,0.0,0.79289,0.00012,16.49169]
[1777358290719,40.53,76849.02,0.0,0.79268,0.00012,16.50111]
[1777358290771,40.53,76849.02,0.0,0.79268,0.00012,16.50111]
[1777358291166,40.53,76848.67,0.0,0.79264,0.00012,16.50305]
[1777358293746,40.53,76850.04,0.0,0.79281,0.00012,16.49533]
[1777358293798,40.53,76850.04,0.0,0.79281,0.00012,16.49533]
[1777358296453,40.53,76848.72,0.0,0.79265,0.00012,16.50252]
[1777358296508,40.53,76848.72,0.0,0.79265,0.00012,16.50252]
[1777358298215,40.52,76844.19,0.0,0.7921,0.00012,16.5274]
[1777358299878,40.52,76844.31,0.0,0.79211,0.00012,16.52665]
[1777358299919,40.52,76844.31,0.0,0.79211,0.00012,16.52665]
[1777358300347,40.52,76844.31,0.0,0.79211,0.00012,16.52665]
[1777358300399,40.52,76844.31,0.0,0.79211,0.00012,16.52665]
[1777358300448,40.52,76843.5,0.0,0.79202,0.00012,16.53094]
[1777358305337,40.52,76845.06,0.0,0.79222,0.00012,16.52199]
[1777358305484,40.52,76845.06,0.0,0.79222,0.00012,16.52199]
[1777358309125,40.52,76849.49,0.0,0.79276,0.00012,16.49715]
[1777358309527,40.52,76849.49,0.0,0.79276,0.00012,16.49715]
[1777358309535,40.52,76849.49,0.0,0.79276,0.00012,16.49715]
[1777358309629,40.52,76851.17,0.0,0.79297,0.00012,16.48773]
[1777358310378,40.52,76851.17,0.0,0.79297,0.00012,16.48773]
[1777358310492,40.52,76851.17,0.0,0.79297,0.00012,16.48773]
[1777358312314,40.52,76843.7,0.0,0.7921,0.00012,16.52447]
[1777358317012,40.52,76844.12,0.0,0.79216,0.00012,16.52181]
[1777358317060,40.52,76844.12,0.0,0.79216,0.00012,16.52181]
[1777358317070,40.52,76844.12,0.0,0.79216,0.00012,16.52181]
[1777358317110,40.52,76844.12,0.0,0.79216,0.00012,16.52181]
[1777358317349,40.52,76843.94,0.0,0.79214,0.00012,16.52271]
[1777358320405,40.52,76843.24,0.0,0.79205,0.00012,16.5264]
[1777358320457,40.52,76843.24,0.0,0.79205,0.00012,16.5264]
[1777358328426,40.51,76845.2,0.0,0.79232,0.00012,16.51454]
[1777358332138,40.51,76846.09,0.0,0.79243,0.00012,16.50931]
[1777358332181,40.51,76846.09,0.0,0.79243,0.00012,16.50931]
[1777358332304,40.51,76846.09,0.0,0.79243,0.00012,16.50931]
[1777358332351,40.51,76846.09,0.0,0.79243,0.00012,16.50931]
[1777358332454,40.51,76846.41,0.0,0.79247,0.00012,16.50745]
[1777358337107,40.51,76846.66,0.0,0.79251,0.00012,16.5057]
[1777358337149,40.51,76846.66,0.0,0.79251,0.00012,16.5057]
[1777358338534,40.51,76798.5,0.0,0.78656,0.00012,16.77128]
[1777358339511,40.51,76758.72,0.0,0.78157,0.00013,16.98848]
[1777358340517,40.51,76766.06,0.0,0.7825,0.00013,16.9488]
[1777358341146,40.51,76766.06,0.0,0.7825,0.00013,16.9488]
[1777358341524,40.51,76767.94,0.0,0.78273,0.00013,16.93852]
[1777358342532,40.51,76773.06,0.0,0.78338,0.00013,16.91057]
[1777358344546,40.51,76766.64,0.0,0.78257,0.00013,16.94559]
[1777358345552,40.51,76760.7,0.0,0.78182,0.00013,16.97789]
[1777358347567,40.51,76754.59,0.0,0.78105,0.00013,17.01114]
[1777358349581,40.51,76759.16,0.0,0.78163,0.00013,16.98628]
[1777358354616,40.51,76760.93,0.0,0.78184,0.00013,16.97688]
[1777358356630,40.51,76765.92,0.0,0.78251,0.00013,16.94821]
[1777358361665,40.48,76764.93,0.0,0.78253,0.00013,16.94693]
[1777358366699,40.47,76774.24,0.0,0.78375,0.00013,16.89411]
[1777358371735,40.47,76784.31,0.0,0.78506,0.00013,16.83416]
[1777358376772,40.47,76781.72,0.0,0.78473,0.00013,16.84838]
[1777358381807,40.47,76784.59,0.0,0.78509,0.00013,16.83257]
[1777358387847,40.47,76785.04,0.0,0.78515,0.00013,16.82999]
[1777358392882,40.47,76786.21,0.0,0.7853,0.00013,16.8236]
[1777358397917,40.47,76786.61,0.0,0.78535,0.00013,16.82143]
[1777358402952,40.47,76789.47,0.0,0.7857,0.00013,16.80584]
[1777358408994,40.47,76788.01,0.0,0.78552,0.00013,16.81398]
[1777358411812,40.47,76788.3,0.0,0.78555,0.00013,16.8124]
[1777358411864,40.47,76788.3,0.0,0.78555,0.00013,16.8124]
[1777358415267,40.47,76787.95,0.0,0.78551,0.00013,16.81435]
[1777358415325,40.47,76787.95,0.0,0.78551,0.00013,16.81435]
[1777358416495,40.47,76787.13,0.0,0.78541,0.00013,16.81886]
[1777358416498,40.47,76787.13,0.0,0.78541,0.00013,16.81886]
[1777358416596,40.47,76787.31,0.0,0.78543,0.00013,16.81788]
[1777358421153,40.47,76787.11,0.0,0.7854,0.00013,16.81898]
[1777358421590,40.47,76787.11,0.0,0.7854,0.00013,16.81898]
[1777358424052,40.47,76789.45,0.0,0.78569,0.00013,16.80618]
[1777358424804,40.47,76789.45,0.0,0.78569,0.00013,16.80618]
[1777358425036,40.47,76789.39,0.0,0.78569,0.00013,16.80652]
[1777358426594,40.47,76791.22,0.0,0.78591,0.00012,16.7965]
[1777358426695,40.47,76792.09,0.0,0.78603,0.00012,16.79159]
[1777358432156,40.47,76793.89,0.0,0.7863,0.00012,16.77687]
[1777358434322,40.47,76793.37,0.0,0.78623,0.00012,16.77968]
[1777358434369,40.47,76793.37,0.0,0.78623,0.00012,16.77968]
[1777358436637,40.47,76793.29,0.0,0.78622,0.00012,16.78002]
[1777358436643,40.47,76793.29,0.0,0.78622,0.00012,16.78002]
[1777358436795,40.47,76793.29,0.0,0.78623,0.00012,16.77992]
[1777358442623,40.47,76793.26,0.0,0.78623,0.00012,16.77989]
[1777358442685,40.47,76793.26,0.0,0.78623,0.00012,16.77989]
[1777358444179,40.47,76787.18,0.0,0.78547,0.00013,16.81314]
[1777358444231,40.47,76787.18,0.0,0.78547,0.00013,16.81314]
[1777358445315,40.47,76784.57,0.0,0.78514,0.00013,16.82736]
[1777358445401,40.47,76784.57,0.0,0.78514,0.00013,16.82736]
[1777358445417,40.47,76784.85,0.0,0.78518,0.00013,16.82572]
[1777358445871,40.47,76784.85,0.0,0.78518,0.00013,16.82572]
[1777358446256,40.46,76785.29,0.0,0.78524,0.00013,16.8232]
[1777358448508,40.46,76785.77,0.0,0.7853,0.00013,16.82046]
[1777358448517,40.46,76785.77,0.0,0.7853,0.00013,16.82046]
[1777358451087,40.46,76780.56,0.0,0.78465,0.00013,16.84886]
[1777358451131,40.46,76780.56,0.0,0.78465,0.00013,16.84886]
[1777358453611,40.46,76778.97,0.0,0.78445,0.00013,16.85748]
[1777358453663,40.46,76778.97,0.0,0.78445,0.00013,16.85748]
[1777358454472,40.46,76778.98,0.0,0.78446,0.00013,16.85734]
[1777358455452,40.46,76779.71,0.0,0.78455,0.00013,16.85334]
[1777358455482,40.46,76779.71,0.0,0.78455,0.00013,16.85334]
[1777358455710,40.46,76779.19,0.0,0.78448,0.00013,16.85611]
[1777358458726,40.46,76779.38,0.0,0.78451,0.00013,16.85503]
[1777358458778,40.46,76779.38,0.0,0.78451,0.00013,16.85503]
[1777358461809,40.46,76778.05,0.0,0.78435,0.00013,16.86217]
[1777358461816,40.46,76778.05,0.0,0.78435,0.00013,16.86217]
[1777358462368,40.46,76772.46,0.0,0.78365,0.00013,16.89264]
[1777358464075,40.46,76771.91,0.0,0.78358,0.00013,16.89556]
[1777358464143,40.46,76771.91,0.0,0.78358,0.00013,16.89556]
[1777358464382,40.46,76771.58,0.0,0.78354,0.00013,16.89727]
[1777358465357,40.46,76771.58,0.0,0.78354,0.00013,16.89727]
[1777358465727,40.46,76771.58,0.0,0.78354,0.00013,16.89727]
[1777358465737,40.46,76771.58,0.0,0.78354,0.00013,16.89727]
[1777358465788,40.46,76771.8,0.0,0.78357,0.00013,16.89589]
[1777358471430,40.46,76772.91,0.0,0.78372,0.00013,16.88944]
[1777358475619,40.46,76774.85,0.0,0.78397,0.00013,16.87859]
[1777358475657,40.46,76774.85,0.0,0.78397,0.00013,16.87859]
[1777358478557,40.46,76775.86,0.0,0.7841,0.00013,16.87288]
[1777358478572,40.46,76775.86,0.0,0.7841,0.00013,16.87288]
[1777358478823,40.46,76775.95,0.0,0.78411,0.00013,16.87226]
[1777358480529,40.46,76776.38,0.0,0.78417,0.00013,16.86991]
[1777358480579,40.46,76776.38,0.0,0.78417,0.00013,16.86991]
[1777358486541,40.45,76775.21,0.0,0.78403,0.00013,16.8759]
[1777358488516,40.45,76774.85,0.0,0.78398,0.00013,16.87781]
[1777358488627,40.45,76774.85,0.0,0.78398,0.00013,16.87781]
[1777358490745,40.45,76774.03,0.0,0.78388,0.00013,16.88217]
[1777358490792,40.45,76774.03,0.0,0.78388,0.00013,16.88217]
[1777358490827,40.45,76774.54,0.0,0.78395,0.00013,16.87923]
[1777358495316,40.45,76772.97,0.0,0.7838,0.00013,16.883]
[1777358495545,40.45,76772.97,0.0,0.7838,0.00013,16.883]
[1777358498598,40.45,76771.61,0.0,0.78363,0.00013,16.89021]
[1777358498688,40.45,76771.61,0.0,0.78363,0.00013,16.89021]
[1777358499164,40.45,76770.77,0.0,0.78353,0.00013,16.89471]
[1777358499201,40.45,76770.77,0.0,0.78353,0.00013,16.89471]
[1777358499631,40.45,76771.24,0.0,0.78359,0.00013,16.89206]
[1777358504667,40.45,76772.24,0.0,0.78372,0.00013,16.88616]
[1777358504930,40.45,76772.24,0.0,0.78372,0.00013,16.88616]
[1777358504955,40.45,76772.24,0.0,0.78372,0.00013,16.88616]
[1777358506070,40.45,76773.39,0.0,0.78387,0.00013,16.8798]
[1777358506076,40.45,76773.39,0.0,0.78387,0.00013,16.8798]
[1777358506681,40.45,76773.05,0.0,0.78383,0.00013,16.88159]
[1777358510221,40.45,76773.52,0.0,0.78389,0.00013,16.87881]
[1777358514536,40.45,76774.38,0.0,0.78401,0.00013,16.87385]
[1777358514834,40.45,76774.38,0.0,0.78401,0.00013,16.87385]
[1777358515545,40.45,76772.23,0.0,0.78374,0.00013,16.88556]
[1777358515597,40.45,76772.23,0.0,0.78374,0.00013,16.88556]
[1777358515743,40.45,76772.54,0.0,0.78378,0.00013,16.88379]
[1777358521785,40.44,76773.11,0.0,0.78386,0.00013,16.8803]
[1777358523213,40.44,76773.49,0.0,0.78391,0.00013,16.87816]
[1777358523323,40.44,76773.49,0.0,0.78391,0.00013,16.87816]
[1777358609487,40.45,76662.12,0.0,0.76964,0.00013,17.47538]
[1777358610289,40.45,76662.12,0.0,0.76964,0.00013,17.47538]
[1777358687958,40.43,76602.07,0.0,0.76189,0.00013,17.77863]
[1777358691601,40.43,76601.49,0.0,0.76181,0.00013,17.78159]
[1777358691651,40.43,76601.49,0.0,0.76181,0.00013,17.78159]
[1777358691904,40.43,76601.49,0.0,0.76181,0.00013,17.78159]
[1777358692083,40.43,76601.49,0.0,0.76181,0.00013,17.78159]
[1777358691988,40.43,76601.56,0.0,0.76182,0.00013,17.78121]
[1777358695036,40.43,76602.81,0.0,0.76199,0.00013,17.77461]
[1777358695189,40.43,76605.67,0.0,0.76237,0.00013,17.75962]
[1777358695489,40.43,76605.67,0.0,0.76237,0.00013,17.75962]
[1777358696396,40.43,76609.3,0.0,0.76286,0.00013,17.7406]
[1777358696496,40.43,76609.3,0.0,0.76286,0.00013,17.7406]
[1777358697024,40.43,76609.75,0.0,0.76292,0.00013,17.73823]
[1777358698546,40.43,76610.47,0.0,0.76301,0.00013,17.73446]
[1777358698551,40.43,76610.47,0.0,0.76301,0.00013,17.73446]
[1777358700045,40.43,76606.08,0.0,0.76243,0.00013,17.75742]
[1777358701037,40.43,76606.08,0.0,0.76243,0.00013,17.75742]
[1777358701165,40.43,76603.9,0.0,0.76214,0.00013,17.76879]
[1777358702123,40.43,76604.1,0.0,0.76217,0.00013,17.7677]
[1777358702175,40.43,76604.1,0.0,0.76217,0.00013,17.7677]
[1777358702637,40.43,76604.1,0.0,0.76217,0.00013,17.7677]
[1777358702679,40.43,76604.1,0.0,0.76217,0.00013,17.7677]
[1777358703065,40.43,76600.99,0.0,0.76175,0.00013,17.7839]
[1777358706822,40.43,76601.39,0.0,0.76181,0.00013,17.78165]
[1777358706861,40.43,76601.39,0.0,0.76181,0.00013,17.78165]
[1777358707094,40.43,76596.09,0.0,0.76111,0.00013,17.80924]
[1777358707956,40.43,76596.09,0.0,0.76111,0.00013,17.80924]
[1777358707965,40.43,76596.09,0.0,0.76111,0.00013,17.80924]
[1777358712129,40.42,76589.6,0.0,0.76028,0.00013,17.84115]
[1777358713287,40.42,76589.6,0.0,0.76028,0.00013,17.84115]
[1777358713478,40.42,76589.6,0.0,0.76028,0.00013,17.84115]
[1777358713534,40.42,76586.99,0.0,0.75993,0.00013,17.85476]
[1777358714297,40.42,76586.99,0.0,0.75993,0.00013,17.85476]
[1777358714497,40.42,76586.99,0.0,0.75993,0.00013,17.85476]
[1777358717642,40.42,76590.66,0.0,0.76042,0.00013,17.83571]
[1777358717687,40.42,76590.66,0.0,0.76042,0.00013,17.83571]
[1777358722214,40.42,76593.17,0.0,0.76074,0.00013,17.82336]
[1777358722266,40.42,76593.17,0.0,0.76074,0.00013,17.82336]
[1777358772552,40.45,76663.81,0.0,0.76996,0.00013,17.45346]
[1777358774925,40.45,76663.4,0.0,0.7699,0.00013,17.45592]
[1777358774970,40.45,76663.4,0.0,0.7699,0.00013,17.45592]
[1777358775692,40.45,76663.4,0.0,0.76989,0.00013,17.45619]
[1777358775772,40.45,76663.89,0.0,0.76995,0.00013,17.45386]
[1777358778593,40.46,76669.46,0.0,0.77066,0.00013,17.42494]
[1777358779747,40.46,76669.46,0.0,0.77066,0.00013,17.42494]
[1777358782622,40.46,76686.83,0.0,0.7729,0.00013,17.33284]
[1777358783629,40.46,76691.83,0.0,0.77355,0.00013,17.3061]
[1777358785474,40.46,76690.75,0.0,0.77341,0.00013,17.31196]
[1777358785546,40.46,76690.75,0.0,0.77341,0.00013,17.31196]
[1777358789537,40.46,76687.57,0.0,0.77299,0.00013,17.3293]
[1777358789624,40.46,76687.57,0.0,0.77299,0.00013,17.3293]
[1777358789671,40.46,76688.15,0.0,0.77306,0.00013,17.32623]
[1777358793348,40.46,76689.72,0.0,0.7733,0.00013,17.31346]
[1777358793358,40.46,76689.72,0.0,0.7733,0.00013,17.31346]
[1777358795720,40.46,76685.25,0.0,0.77272,0.00013,17.33754]
[1777358796809,40.46,76685.25,0.0,0.77272,0.00013,17.33754]
[1777358796934,40.46,76685.25,0.0,0.77272,0.00013,17.33754]
[1777358798740,40.46,76677.61,0.0,0.77172,0.00013,17.37862]
[1777358800215,40.46,76677.61,0.0,0.77172,0.00013,17.37862]
[1777358799747,40.46,76667.43,0.0,0.77039,0.00013,17.43294]
[1777358800753,40.46,76667.02,0.0,0.77034,0.00013,17.43513]
[1777358803902,40.46,76669.3,0.0,0.77064,0.00013,17.423]
[1777358803954,40.46,76669.3,0.0,0.77064,0.00013,17.423]
[1777358804029,40.46,76668.54,0.0,0.77054,0.00013,17.42706]
[1777358809817,40.47,76669.57,0.0,0.77067,0.00013,17.42166]
[1777358812864,40.47,76672.39,0.0,0.77103,0.00013,17.40668]
[1777358812916,40.47,76672.39,0.0,0.77103,0.00013,17.40668]
[1777358817265,40.47,76671.21,0.0,0.77088,0.00013,17.41316]
[1777358817305,40.47,76671.21,0.0,0.77088,0.00013,17.41316]
[1777358817426,40.47,76671.21,0.0,0.77088,0.00013,17.41316]
[1777358817466,40.47,76671.21,0.0,0.77088,0.00013,17.41316]
[1777358817873,40.47,76671.2,0.0,0.77087,0.00013,17.41324]
[1777358819862,40.47,76669.5,0.0,0.77065,0.00013,17.42233]
[1777358919591,40.76,76653.82,0.0,0.76715,0.00013,17.56097]
[1777358925633,40.77,76652.87,0.0,0.76697,0.00013,17.5679]
[1777358930668,40.77,76652.96,0.0,0.76695,0.00013,17.56891]
[1777358932682,40.77,76657.72,0.0,0.76756,0.00013,17.54433]
[1777358934696,40.78,76664.38,0.0,0.76842,0.00013,17.5098]
[1777358939731,40.78,76666.65,0.0,0.76868,0.00013,17.49919]
[1777358940738,40.78,76662.48,0.0,0.76814,0.00013,17.52137]
[1777358945772,40.79,76663.93,0.0,0.7683,0.00013,17.5149]
[1777358950816,40.83,76664.11,0.0,0.7681,0.00013,17.52323]
[1777358955852,40.84,76662.95,0.0,0.76792,0.00013,17.53036]
[1777358960886,40.84,76662.39,0.0,0.76783,0.00013,17.53428]
[1777358965920,40.84,76664.02,0.0,0.76802,0.00013,17.52676]
[1777358970956,40.85,76666.42,0.0,0.7683,0.00013,17.51521]
[1777358975991,40.85,76668.28,0.0,0.76855,0.00013,17.50225]
[1777358981026,40.86,76668.43,0.0,0.76854,0.00013,17.5026]
[1777358983039,40.86,76673.06,0.0,0.76913,0.00013,17.47878]
[1777358988075,40.87,76670.41,0.0,0.76876,0.00013,17.494]
[1777358993110,40.87,76673.15,0.0,0.76908,0.00013,17.48087]
[1777358998145,40.88,76672.98,0.0,0.76903,0.00013,17.48303]
[1777358999152,40.88,76677.05,0.0,0.76955,0.00013,17.46191]
[1777359004188,40.89,76681.76,0.0,0.77013,0.00013,17.43863]
[1777359005195,40.89,76689.61,0.0,0.77113,0.00013,17.3976]
[1777359007891,40.89,76692.9,0.0,0.77154,0.00013,17.38088]
[1777359007941,40.89,76692.9,0.0,0.77154,0.00013,17.38088]
[1777359012104,40.9,76693.49,0.0,0.77159,0.00013,17.37894]
[1777359012200,40.9,76693.49,0.0,0.77159,0.00013,17.37894]
[1777359012246,40.9,76695.65,0.0,0.77186,0.00013,17.36783]
[1777359016274,40.9,76702.01,0.0,0.77265,0.00013,17.33546]
[1777359017362,40.9,76702.01,0.0,0.77265,0.00013,17.33546]
[1777359017401,40.9,76706.7,0.0,0.77324,0.00013,17.31098]
[1777359021724,40.91,76706.72,0.0,0.77321,0.00013,17.31243]
[1777359021729,40.91,76706.72,0.0,0.77321,0.00013,17.31243]
[1777359022316,40.91,76707.49,0.0,0.7733,0.00013,17.30872]
[1777359026561,40.92,76704.51,0.0,0.77288,0.00013,17.32595]
[1777359031379,40.92,76700.93,0.0,0.77245,0.00013,17.34063]
[1777359032998,40.92,76698.62,0.0,0.77215,0.00013,17.35296]
[1777359033050,40.92,76698.62,0.0,0.77215,0.00013,17.35296]
[1777359033393,40.92,76699.11,0.0,0.77221,0.00013,17.3505]
[1777359038427,40.92,76701.1,0.0,0.77246,0.00013,17.34062]
[1777359043463,40.93,76702.79,0.0,0.77266,0.00013,17.3324]
[1777359048498,40.93,76701.77,0.0,0.77251,0.00013,17.33853]
[1777359053533,40.93,76703.43,0.0,0.7727,0.00013,17.3305]
[1777359058568,40.94,76702.85,0.0,0.77261,0.00013,17.33435]
[1777359060581,40.94,76707.93,0.0,0.77326,0.00013,17.3078]
[1777359063603,40.94,76712.49,0.0,0.77383,0.00013,17.28423]
[1777359066624,40.94,76719.8,0.0,0.77474,0.00013,17.24611]
[1777359067631,40.95,76727.59,0.0,0.77573,0.00013,17.20497]
[1777359069644,40.96,76732.07,0.0,0.77622,0.00013,17.18447]
[1777359072666,41.0,76727.72,0.0,0.77545,0.00013,17.21725]
[1777359074680,41.0,76735.84,0.0,0.77647,0.00013,17.17471]
[1777359076694,41.01,76731.16,0.0,0.77585,0.00013,17.20049]
[1777359081729,41.01,76734.63,0.0,0.77626,0.00013,17.18331]
[1777359086763,41.02,76730.43,0.0,0.77571,0.00013,17.20655]
[1777359091799,41.02,76731.97,0.0,0.77592,0.00013,17.19465]
[1777359096834,41.02,76730.58,0.0,0.77573,0.00013,17.20281]
[1777359101869,41.03,76733.84,0.0,0.77613,0.00013,17.18627]
[1777359106904,41.03,76735.29,0.0,0.77629,0.00013,17.17939]
[1777359110932,41.03,76729.98,0.0,0.7756,0.00013,17.20824]
[1777359115967,41.04,76728.32,0.0,0.77538,0.00013,17.21761]
[1777359121002,41.04,76729.92,0.0,0.77557,0.00013,17.20969]
[1777359124030,41.04,76723.44,0.0,0.77473,0.00013,17.24467]
[1777359125037,41.04,76718.1,0.0,0.77404,0.00013,17.2731]
[1777359129065,41.05,76713.92,0.0,0.7735,0.00013,17.29571]
[1777359134101,41.05,76714.1,0.0,0.77351,0.00013,17.29541]
[1777359136117,41.05,76706.88,0.0,0.77258,0.00013,17.33374]
[1777359141151,41.05,76703.43,0.0,0.77213,0.00013,17.35226]
[1777359143166,41.05,76696.59,0.0,0.77125,0.00013,17.38835]
[1777359144173,41.05,76692.0,0.0,0.77066,0.00013,17.41247]
[1777359146186,41.05,76688.01,0.0,0.77014,0.00013,17.43336]
[1777359151222,41.05,76689.74,0.0,0.7704,0.00013,17.41977]
[1777359156257,41.05,76691.06,0.0,0.77057,0.00013,17.41291]
[1777359159278,41.05,76697.42,0.0,0.77139,0.00013,17.37963]
[1777359161292,41.05,76701.36,0.0,0.77189,0.00013,17.35907]
[1777359165320,41.05,76705.87,0.0,0.77246,0.00013,17.33572]
[1777359170356,41.06,76708.28,0.0,0.77275,0.00013,17.32368]
[1777359175391,41.06,76707.85,0.0,0.77268,0.00013,17.32663]
[1777359180426,41.06,76706.95,0.0,0.77255,0.00013,17.33206]
[1777359185461,41.07,76706.81,0.0,0.77252,0.00013,17.33343]
[1777359190496,41.07,76710.32,0.0,0.77295,0.00013,17.31567]
[1777359195531,41.07,76709.57,0.0,0.77284,0.00013,17.32036]
[1777359200566,41.08,76710.18,0.0,0.7729,0.00013,17.31785]
[1777359203587,41.08,76718.89,0.0,0.774,0.00013,17.27237]
[1777359208622,41.08,76721.81,0.0,0.77435,0.00013,17.25796]
[1777359213657,41.09,76713.06,0.0,0.77324,0.00013,17.30062]
[1777359218693,41.09,76710.21,0.0,0.77286,0.00013,17.31633]
[1777359223727,41.09,76706.67,0.0,0.7724,0.00013,17.33554]
[1777359228764,41.09,76700.04,0.0,0.77154,0.00013,17.37091]
[1777359233799,41.1,76702.52,0.0,0.77184,0.00013,17.35829]
[1777359238834,41.1,76702.18,0.0,0.77179,0.00013,17.36051]
[1777359241855,41.1,76696.79,0.0,0.77109,0.00013,17.38905]
[1777359246890,41.1,76694.09,0.0,0.77074,0.00013,17.40348]
[1777359251927,41.1,76695.0,0.0,0.77085,0.00013,17.39892]
[1777359256962,41.1,76695.21,0.0,0.77087,0.00013,17.39804]
[1777359259982,41.1,76701.14,0.0,0.77163,0.00013,17.36711]
[1777359265019,41.11,76700.64,0.0,0.77156,0.00013,17.37018]
[1777359270054,41.11,76703.06,0.0,0.77186,0.00013,17.35791]
[1777359275089,41.11,76705.72,0.0,0.77222,0.00013,17.34]
[1777359280124,41.11,76707.51,0.0,0.77243,0.00013,17.33124]
[1777359285159,41.12,76706.14,0.0,0.77224,0.00013,17.33906]
[1777359289187,41.12,76711.57,0.0,0.77293,0.00013,17.31099]
[1777359294221,41.12,76712.08,0.0,0.77297,0.00013,17.30906]
[1777359299256,41.13,76711.78,0.0,0.77291,0.00013,17.31178]
[1777359302282,41.13,76706.08,0.0,0.77217,0.00013,17.34243]
[1777359307317,41.13,76705.68,0.0,0.77209,0.00013,17.34545]
[1777359312352,41.14,76706.39,0.0,0.77216,0.00013,17.34261]
[1777359322423,41.15,76705.75,0.0,0.77204,0.00013,17.34786]
[1777359327457,41.15,76705.16,0.0,0.77194,0.00013,17.35187]
[1777359332493,41.15,76703.77,0.0,0.77179,0.00013,17.35521]
[1777359337528,41.15,76703.78,0.0,0.77178,0.00013,17.35554]
[1777359342562,41.16,76703.57,0.0,0.77174,0.00013,17.35703]
[1777359347598,41.16,76703.82,0.0,0.77177,0.00013,17.3561]
[1777359352633,41.16,76704.98,0.0,0.7719,0.00013,17.35041]
[1777359357668,41.16,76701.42,0.0,0.77144,0.00013,17.36945]
[1777359362702,41.16,76704.37,0.0,0.77181,0.00013,17.35434]
[1777359367738,41.16,76704.92,0.0,0.77187,0.00013,17.35188]
[1777359372773,41.17,76708.53,0.0,0.77232,0.00013,17.33337]
[1777359377810,41.17,76706.59,0.0,0.77206,0.00013,17.34409]
[1777359382843,41.17,76710.14,0.0,0.7725,0.00013,17.32596]
[1777359384857,41.17,76714.25,0.0,0.77302,0.00013,17.3046]
[1777359385863,41.17,76719.16,0.0,0.77364,0.00013,17.27889]
[1777359390899,41.18,76719.67,0.0,0.77369,0.00013,17.27704]
[1777359395934,41.18,76721.85,0.0,0.77399,0.00013,17.26182]
[1777359400969,41.18,76722.14,0.0,0.77401,0.00013,17.26066]
[1777359404997,41.18,76726.47,0.0,0.77455,0.00013,17.23833]
[1777359408018,41.18,76731.28,0.0,0.77516,0.00013,17.21324]
[1777359410032,41.19,76739.82,0.0,0.77623,0.00013,17.16834]
[1777359412046,41.19,76745.29,0.0,0.77692,0.00013,17.13969]
[1777359413694,41.19,76745.29,0.0,0.77692,0.00013,17.13969]
[1777359413699,41.19,76745.29,0.0,0.77692,0.00013,17.13969]
[1777359419438,41.19,76743.76,0.0,0.77669,0.00013,17.14916]
[1777359419491,41.19,76743.76,0.0,0.77669,0.00013,17.14916]
[1777359419558,41.19,76744.09,0.0,0.77673,0.00013,17.14759]
[1777359423155,41.2,76743.94,0.0,0.7767,0.00013,17.14892]
[1777359429790,41.2,76743.57,0.0,0.77663,0.00013,17.15196]
[1777359429840,41.2,76743.57,0.0,0.77663,0.00013,17.15196]
[1777359429793,41.2,76743.61,0.0,0.77663,0.00013,17.15193]
[1777359430172,41.2,76743.16,0.0,0.77657,0.00013,17.15448]
[1777359432161,41.2,76743.4,0.0,0.77659,0.00013,17.15338]
[1777359437221,41.21,76744.8,0.0,0.77675,0.00013,17.14703]
[1777359438038,41.21,76744.8,0.0,0.77675,0.00013,17.14703]
[1777359438043,41.21,76744.8,0.0,0.77675,0.00013,17.14703]
[1777359438228,41.21,76744.66,0.0,0.77672,0.00013,17.14795]
[1777359443406,41.21,76746.39,0.0,0.77693,0.00013,17.13953]
[1777359443459,41.21,76746.39,0.0,0.77693,0.00013,17.13953]
[1777359443507,41.21,76748.64,0.0,0.77721,0.00013,17.12781]
[1777359449304,41.22,76750.39,0.0,0.7774,0.00013,17.11978]
[1777359450311,41.22,76746.45,0.0,0.7769,0.00013,17.14085]
[1777359451318,41.22,76742.67,0.0,0.77645,0.00013,17.15648]
[1777359456354,41.22,76740.55,0.0,0.77617,0.00013,17.16838]
[1777359461389,41.22,76740.42,0.0,0.77614,0.00013,17.16971]
[1777359466424,41.23,76740.68,0.0,0.77616,0.00013,17.16894]
[1777359471458,41.26,76739.92,0.0,0.77586,0.00013,17.18157]
[1777359477501,41.31,76740.73,0.0,0.77575,0.00013,17.18685]
[1777359482535,41.32,76739.79,0.0,0.77557,0.00013,17.19427]
[1777359487571,41.32,76740.12,0.0,0.77559,0.00013,17.1934]
[1777359490592,41.32,76734.97,0.0,0.77493,0.00013,17.22102]
[1777359495627,41.33,76733.76,0.0,0.77476,0.00013,17.22809]
[1777359500662,41.33,76732.38,0.0,0.77457,0.00013,17.23604]
[1777359508718,41.33,76732.25,0.0,0.77453,0.00013,17.23782]
[1777359511801,41.34,76727.55,0.0,0.77396,0.00013,17.25837]
[1777359516837,41.34,76722.45,0.0,0.7733,0.00013,17.28565]
[1777359518853,41.34,76717.31,0.0,0.77264,0.00013,17.31272]
[1777359523888,41.34,76715.72,0.0,0.77243,0.00013,17.32132]
[1777359526989,41.34,76718.91,0.0,0.77282,0.00013,17.30551]
[1777359527046,41.34,76718.91,0.0,0.77282,0.00013,17.30551]
[1777359532130,41.35,76720.24,0.0,0.77295,0.00013,17.30038]
[1777359536703,41.35,76720.13,0.0,0.77293,0.00013,17.30122]
[1777359541739,41.36,76718.4,0.0,0.7727,0.00013,17.31069]
[1777359541791,41.36,76718.4,0.0,0.7727,0.00013,17.31069]
[1777359541840,41.36,76718.89,0.0,0.77275,0.00013,17.30829]
[1777359542098,41.36,76718.89,0.0,0.77275,0.00013,17.30829]
[1777359542148,41.36,76718.89,0.0,0.77275,0.00013,17.30829]
[1777359542200,41.36,76718.89,0.0,0.77275,0.00013,17.30829]
[1777359549062,41.36,76719.3,0.0,0.77279,0.00013,17.30675]
[1777359550479,41.36,76719.3,0.0,0.77279,0.00013,17.30675]
[1777359550529,41.36,76719.3,0.0,0.77279,0.00013,17.30675]
[1777359550578,41.36,76719.38,0.0,0.7728,0.00013,17.30651]
[1777359556018,41.36,76717.99,0.0,0.77261,0.00013,17.31415]
[1777359556064,41.36,76717.99,0.0,0.77261,0.00013,17.31415]
[1777359556221,41.36,76717.72,0.0,0.77257,0.00013,17.31573]
[1777359561980,41.36,76718.3,0.0,0.77264,0.00013,17.31295]
[1777359562032,41.36,76717.52,0.0,0.77254,0.00013,17.31712]
[1777359565110,41.36,76715.95,0.0,0.77234,0.00013,17.32557]
[1777359565163,41.36,76715.95,0.0,0.77234,0.00013,17.32557]
[1777359568105,41.37,76715.25,0.0,0.77224,0.00013,17.32952]
[1777359571307,41.37,76715.36,0.0,0.77225,0.00013,17.32908]
[1777359571313,41.37,76715.36,0.0,0.77225,0.00013,17.32908]
[1777359571662,41.37,76715.36,0.0,0.77225,0.00013,17.32908]
[1777359571667,41.37,76715.36,0.0,0.77225,0.00013,17.32908]
[1777359571763,41.37,76715.35,0.0,0.77228,0.00013,17.32474]
[1777359576348,41.37,76714.29,0.0,0.77214,0.00013,17.33051]
[1777359576356,41.37,76714.29,0.0,0.77214,0.00013,17.33051]
[1777359576999,41.37,76714.29,0.0,0.77214,0.00013,17.33051]
[1777359577007,41.37,76714.29,0.0,0.77214,0.00013,17.33051]
[1777359577259,41.37,76714.61,0.0,0.77218,0.00013,17.32895]
[1777359581890,41.37,76714.25,0.0,0.77213,0.00013,17.33113]
[1777359582056,41.37,76711.23,0.0,0.77174,0.00013,17.34718]
[1777359582294,41.37,76706.67,0.0,0.77115,0.00013,17.37108]
[1777359586069,41.37,76706.14,0.0,0.77108,0.00013,17.37412]
[1777359586116,41.37,76706.14,0.0,0.77108,0.00013,17.37412]
[1777359586180,41.37,76706.14,0.0,0.77108,0.00013,17.37412]
[1777359587081,41.37,76705.47,0.0,0.77099,0.00013,17.37771]
[1777359587188,41.37,76705.47,0.0,0.77099,0.00013,17.37771]
[1777359587461,41.37,76705.47,0.0,0.77099,0.00013,17.37771]
[1777359587642,41.37,76705.47,0.0,0.77099,0.00013,17.37771]
[1777359587692,41.37,76703.61,0.0,0.77075,0.00013,17.38747]
[1777359594377,41.38,76702.42,0.0,0.77059,0.00013,17.39408]
[1777359597582,41.38,76701.12,0.0,0.77042,0.00013,17.40096]
[1777359597690,41.38,76701.12,0.0,0.77042,0.00013,17.40096]
[1777359597789,41.38,76703.36,0.0,0.77071,0.00013,17.38937]
[1777359598240,41.38,76703.36,0.0,0.77071,0.00013,17.38937]
[1777359598285,41.38,76703.36,0.0,0.77071,0.00013,17.38937]
[1777359601431,41.38,76688.34,0.0,0.76878,0.00013,17.46762]
[1777359602435,41.38,76685.6,0.0,0.76842,0.00013,17.482]
[1777359604450,41.38,76694.19,0.0,0.76952,0.00013,17.43752]
[1777359605482,41.38,76694.19,0.0,0.76952,0.00013,17.43752]
[1777359605495,41.38,76694.19,0.0,0.76952,0.00013,17.43752]
[1777359605583,41.38,76692.04,0.0,0.76924,0.00013,17.44869]
[1777359607612,41.38,76693.01,0.0,0.76937,0.00013,17.44367]
[1777359607664,41.38,76693.01,0.0,0.76937,0.00013,17.44367]
[1777359613513,41.38,76691.67,0.0,0.7692,0.00013,17.45069]
[1777359614503,41.38,76691.67,0.0,0.7692,0.00013,17.45069]
[1777359614509,41.38,76691.67,0.0,0.7692,0.00013,17.45069]
[1777359614605,41.38,76693.35,0.0,0.76941,0.00013,17.44198]
[1777359615843,41.38,76693.35,0.0,0.76941,0.00013,17.44198]
[1777359615881,41.38,76693.35,0.0,0.76941,0.00013,17.44198]
[1777359618292,41.38,76695.92,0.0,0.76974,0.00013,17.42872]
[1777359618373,41.38,76695.92,0.0,0.76974,0.00013,17.42872]
[1777359618548,41.38,76696.56,0.0,0.76982,0.00013,17.42543]
[1777359619165,41.38,76696.56,0.0,0.76982,0.00013,17.42543]
[1777359619251,41.38,76696.56,0.0,0.76982,0.00013,17.42543]
[1777359621044,41.38,76696.26,0.0,0.76978,0.00013,17.42703]
[1777359621090,41.38,76694.79,0.0,0.76959,0.00013,17.4347]
[1777359621797,41.38,76694.79,0.0,0.76959,0.00013,17.4347]
[1777359624151,41.38,76694.72,0.0,0.76958,0.00013,17.43515]
[1777359626288,41.38,76695.99,0.0,0.76974,0.00013,17.42861]
[1777359626387,41.38,76695.99,0.0,0.76974,0.00013,17.42861]
[1777359628618,41.38,76700.48,0.0,0.77031,0.00013,17.4054]
[1777359632296,41.38,76703.4,0.0,0.77072,0.00013,17.3859]
[1777359632349,41.38,76703.4,0.0,0.77072,0.00013,17.3859]
[1777359635697,41.38,76703.9,0.0,0.77078,0.00013,17.38352]
[1777359635750,41.38,76703.9,0.0,0.77078,0.00013,17.38352]
[1777359638274,41.38,76703.97,0.0,0.77078,0.00013,17.38339]
[1777359640357,41.39,76703.51,0.0,0.77072,0.00013,17.38594]
[1777359640409,41.39,76703.51,0.0,0.77072,0.00013,17.38594]
[1777359641429,41.39,76704.12,0.0,0.77079,0.00013,17.38283]
[1777359643356,41.39,76708.63,0.0,0.77136,0.00013,17.35952]
[1777359643402,41.39,76708.63,0.0,0.77136,0.00013,17.35952]
[1777359646801,41.39,76708.06,0.0,0.77129,0.00013,17.36279]
[1777359646844,41.39,76708.06,0.0,0.77129,0.00013,17.36279]
[1777359651839,41.39,76710.18,0.0,0.77154,0.00013,17.35226]
[1777359651875,41.39,76710.18,0.0,0.77154,0.00013,17.35226]
[1777359655909,41.39,76710.02,0.0,0.77151,0.00013,17.35353]
[1777359655961,41.39,76710.02,0.0,0.77151,0.00013,17.35353]
[1777359659097,41.39,76710.26,0.0,0.77153,0.00013,17.35271]
[1777359659229,41.39,76710.26,0.0,0.77153,0.00013,17.35271]
[1777359661265,41.39,76707.47,0.0,0.77117,0.00013,17.36745]
[1777359661273,41.39,76707.47,0.0,0.77117,0.00013,17.36745]
[1777359661850,41.4,76703.81,0.0,0.7707,0.00013,17.38658]
[1777359662502,41.4,76703.81,0.0,0.7707,0.00013,17.38658]
[1777359662618,41.4,76703.81,0.0,0.7707,0.00013,17.38658]
[1777359663865,41.4,76698.27,0.0,0.76999,0.00013,17.41549]
[1777359665215,41.4,76698.86,0.0,0.77007,0.00013,17.41246]
[1777359665267,41.4,76698.86,0.0,0.77007,0.00013,17.41246]
[1777359670914,41.4,76699.92,0.0,0.7702,0.00013,17.40725]
[1777359672995,41.4,76700.67,0.0,0.77029,0.00013,17.40339]
[1777359673002,41.4,76700.67,0.0,0.77029,0.00013,17.40339]
[1777359673047,41.4,76704.95,0.0,0.77084,0.00013,17.38119]
[1777359674942,41.4,76708.43,0.0,0.77128,0.00013,17.36325]
[1777359678632,41.4,76707.78,0.0,0.77119,0.00013,17.36692]
[1777359678681,41.4,76707.78,0.0,0.77119,0.00013,17.36692]
[1777359684006,41.4,76709.35,0.0,0.77137,0.00013,17.35931]
[1777359686263,41.4,76706.91,0.0,0.77106,0.00013,17.3722]
[1777359686315,41.4,76706.91,0.0,0.77106,0.00013,17.3722]
[1777359692077,41.4,76705.24,0.0,0.77087,0.00013,17.37677]
[1777359692140,41.41,76705.03,0.0,0.77084,0.00013,17.37794]
[1777359698103,41.41,76705.63,0.0,0.77091,0.00013,17.37529]
[1777359699337,41.41,76706.04,0.0,0.77096,0.00013,17.37324]
[1777359699381,41.41,76706.04,0.0,0.77096,0.00013,17.37324]
[1777359703715,41.41,76706.1,0.0,0.77096,0.00013,17.37316]
[1777359703768,41.41,76706.1,0.0,0.77096,0.00013,17.37316]
[1777359705154,41.41,76696.37,0.0,0.76971,0.00013,17.42392]
[1777359709727,41.41,76694.55,0.0,0.76948,0.00013,17.43359]
[1777359709819,41.41,76694.55,0.0,0.76948,0.00013,17.43359]
[1777359709872,41.41,76687.07,0.0,0.7685,0.00013,17.47294]
[1777359710189,41.41,76675.1,0.0,0.76696,0.00013,17.53475]
[1777359711621,41.41,76675.1,0.0,0.76696,0.00013,17.53475]
[1777359711667,41.41,76675.1,0.0,0.76696,0.00013,17.53475]
[1777359711768,41.42,76669.69,0.0,0.76626,0.00013,17.56292]
[1777359715622,41.42,76669.87,0.0,0.76628,0.00013,17.56223]
[1777359715674,41.42,76669.87,0.0,0.76628,0.00013,17.56223]
[1777359718245,41.42,76678.12,0.0,0.76733,0.00013,17.52025]
[1777359720197,41.42,76679.9,0.0,0.76755,0.00013,17.51112]
[1777359720244,41.42,76679.9,0.0,0.76755,0.00013,17.51112]
[1777359724287,41.42,76684.12,0.0,0.76809,0.00013,17.48964]
[1777359725491,41.42,76684.12,0.0,0.76809,0.00013,17.48964]
[1777359725620,41.42,76684.12,0.0,0.76809,0.00013,17.48964]
[1777359725814,41.42,76684.12,0.0,0.76809,0.00013,17.48964]
[1777359725843,41.42,76687.05,0.0,0.76846,0.00013,17.47453]
[1777359726653,41.42,76687.05,0.0,0.76846,0.00013,17.47453]
[1777359726754,41.42,76688.96,0.0,0.76871,0.00013,17.46469]
[1777359731358,41.42,76687.56,0.0,0.76852,0.00013,17.47219]
[1777359733349,41.42,76679.07,0.0,0.76743,0.00013,17.51612]
[1777359735038,41.42,76679.07,0.0,0.76743,0.00013,17.51612]
[1777359735087,41.42,76679.07,0.0,0.76743,0.00013,17.51612]
[1777359738996,41.42,76681.08,0.0,0.76768,0.00013,17.50624]
[1777359739042,41.42,76681.08,0.0,0.76768,0.00013,17.50624]
[1777359743739,41.43,76682.46,0.0,0.76784,0.00013,17.49963]
[1777359743791,41.43,76682.46,0.0,0.76784,0.00013,17.49963]
[1777359743892,41.43,76681.79,0.0,0.76775,0.00013,17.5032]
[1777359744382,41.43,76681.79,0.0,0.76775,0.00013,17.5032]
[1777359749463,41.43,76686.15,0.0,0.7683,0.00013,17.48141]
[1777359752770,41.43,76686.97,0.0,0.76843,0.00013,17.47293]
[1777359752933,41.43,76686.97,0.0,0.76843,0.00013,17.47293]
[1777359753008,41.43,76690.55,0.0,0.76889,0.00013,17.45454]
[1777359757007,41.43,76689.72,0.0,0.76877,0.00013,17.45932]
[1777359757059,41.43,76689.72,0.0,0.76877,0.00013,17.45932]
[1777359758528,41.44,76683.12,0.0,0.76791,0.00013,17.49387]
[1777359763563,41.44,76688.32,0.0,0.76857,0.00013,17.46753]
[1777359764234,41.44,76688.32,0.0,0.76857,0.00013,17.46753]
[1777359764249,41.44,76688.32,0.0,0.76857,0.00013,17.46753]
[1777359764570,41.44,76689.56,0.0,0.76872,0.00013,17.46125]
[1777359768309,41.44,76689.14,0.0,0.76866,0.00013,17.46387]
[1777359769691,41.44,76689.79,0.0,0.76874,0.00013,17.46064]
[1777359769713,41.44,76689.79,0.0,0.76874,0.00013,17.46064]
[1777359769792,41.44,76688.97,0.0,0.76863,0.00013,17.46503]
[1777359774536,41.45,76689.58,0.0,0.76869,0.00013,17.46243]
[1777359774647,41.45,76689.58,0.0,0.76869,0.00013,17.46243]
[1777359774748,41.45,76689.58,0.0,0.76869,0.00013,17.46258]
[1777359778918,41.45,76689.42,0.0,0.76866,0.00013,17.46382]
[1777359784049,41.45,76690.86,0.0,0.76883,0.00013,17.45709]
[1777359784376,41.45,76692.41,0.0,0.76902,0.00013,17.44922]
[1777359784428,41.45,76692.41,0.0,0.76902,0.00013,17.44922]
[1777359784710,41.45,76693.17,0.0,0.76912,0.00013,17.44544]
[1777359785976,41.45,76693.17,0.0,0.76912,0.00013,17.44544]
[1777359786018,41.45,76698.28,0.0,0.76977,0.00013,17.41914]
[1777359786725,41.45,76703.53,0.0,0.77044,0.00013,17.39195]
[1777359791760,41.46,76704.38,0.0,0.77054,0.00013,17.38794]
[1777359795788,41.46,76699.59,0.0,0.76992,0.00013,17.41291]
[1777359800823,41.46,76695.54,0.0,0.7694,0.00013,17.43389]
[1777359805858,41.46,76693.86,0.0,0.76919,0.00013,17.4427]
[1777359810893,41.46,76690.15,0.0,0.76871,0.00013,17.4621]
[1777359815928,41.46,76689.74,0.0,0.76868,0.00013,17.45993]
[1777359820962,41.46,76687.63,0.0,0.76841,0.00013,17.47105]
[1777359825998,41.46,76689.58,0.0,0.76865,0.00013,17.46112]
[1777359831034,41.46,76691.98,0.0,0.76896,0.00013,17.44892]
[1777359836069,41.46,76691.5,0.0,0.76889,0.00013,17.45166]
[1777359841106,41.46,76693.75,0.0,0.76917,0.00013,17.44029]
[1777359846141,41.47,76694.83,0.0,0.7693,0.00013,17.43508]
[1777359848155,41.47,76690.26,0.0,0.76871,0.00013,17.45884]
[1777359853190,41.47,76687.0,0.0,0.76829,0.00013,17.47582]
[1777359858225,41.47,76686.12,0.0,0.76818,0.00013,17.48043]
[1777359861246,41.47,76681.44,0.0,0.76757,0.00013,17.50474]
[1777359866281,41.47,76681.28,0.0,0.76754,0.00013,17.50589]
[1777359871316,41.47,76680.01,0.0,0.76741,0.00013,17.50823]
[1777359876351,41.47,76680.08,0.0,0.76741,0.00013,17.50814]
[1777359881386,41.47,76678.84,0.0,0.76725,0.00013,17.51481]
[1777359886421,41.47,76678.88,0.0,0.76724,0.00013,17.51486]
[1777359891456,41.48,76677.8,0.0,0.7671,0.00013,17.52063]
[1777359896491,41.48,76679.11,0.0,0.76727,0.00013,17.51407]
[1777359901525,41.48,76678.38,0.0,0.76717,0.00013,17.51799]
[1777359902533,41.48,76673.63,0.0,0.76656,0.00013,17.54246]
[1777359907567,41.48,76674.28,0.0,0.76664,0.00013,17.53914]
[1777359912603,41.48,76674.38,0.0,0.76665,0.00013,17.53863]
[1777359917638,41.48,76674.11,0.0,0.76662,0.00013,17.54001]
[1777359922674,41.48,76671.57,0.0,0.76629,0.00013,17.55304]
[1777359927709,41.48,76672.55,0.0,0.76642,0.00013,17.54793]
[1777359930730,41.48,76679.64,0.0,0.76733,0.00013,17.51143]
[1777359932744,41.48,76685.69,0.0,0.76814,0.00013,17.47582]
[1777359933751,41.48,76674.44,0.0,0.76669,0.00013,17.53384]
[1777359934758,41.48,76661.97,0.0,0.76509,0.00013,17.59786]
[1777359935881,41.48,76657.26,0.0,0.76448,0.00013,17.62198]
[1777359941594,41.48,76657.16,0.0,0.76447,0.00013,17.62239]
[1777359941646,41.48,76657.16,0.0,0.76447,0.00013,17.62239]
[1777359941807,41.48,76657.42,0.0,0.7645,0.00013,17.62103]
[1777359946842,41.48,76656.93,0.0,0.76444,0.00013,17.62344]
[1777359950316,41.48,76657.35,0.0,0.76449,0.00013,17.62126]
[1777359950629,41.48,76658.24,0.0,0.76461,0.00013,17.61669]
[1777359952884,41.48,76663.18,0.0,0.76525,0.00013,17.59128]
[1777359955305,41.48,76662.83,0.0,0.76521,0.00013,17.59305]
[1777359955350,41.48,76662.83,0.0,0.76521,0.00013,17.59305]
[1777359955362,41.48,76661.14,0.0,0.76499,0.00013,17.60168]
[1777359960941,41.47,76659.65,0.0,0.7648,0.00013,17.60901]
[1777359964542,41.47,76658.91,0.0,0.76471,0.00013,17.61265]
[1777359969252,41.47,76662.4,0.0,0.76517,0.00013,17.59457]
[1777359969304,41.47,76662.4,0.0,0.76517,0.00013,17.59457]
[1777359969405,41.47,76665.58,0.0,0.76558,0.00013,17.57823]
[1777359972029,41.47,76669.99,0.0,0.76615,0.00013,17.55556]
[1777359973036,41.47,76674.72,0.0,0.76676,0.00013,17.53126]
[1777359974043,41.47,76678.77,0.0,0.76728,0.00013,17.51046]
[1777359979078,41.47,76682.35,0.0,0.76773,0.00013,17.49235]
[1777359984112,41.48,76686.73,0.0,0.76828,0.00013,17.47017]
[1777359989148,41.48,76686.95,0.0,0.7683,0.00013,17.46951]
[1777359994183,41.48,76695.11,0.0,0.76937,0.00013,17.42335]
[1777359998756,41.48,76693.83,0.0,0.76919,0.00013,17.43061]
[1777359998969,41.48,76693.83,0.0,0.76919,0.00013,17.43061]
[1777360004253,41.49,76692.65,0.0,0.76902,0.00013,17.43756]
[1777360006071,41.49,76692.4,0.0,0.76898,0.00013,17.439]
[1777360006084,41.49,76692.4,0.0,0.76898,0.00013,17.439]
[1777360006267,41.49,76692.34,0.0,0.76897,0.00013,17.43945]
[1777360009018,41.49,76692.29,0.0,0.76896,0.00013,17.44001]
[1777360009057,41.49,76692.29,0.0,0.76896,0.00013,17.44001]
[1777360014323,41.49,76690.17,0.0,0.76867,0.00013,17.45185]
[1777360015074,41.49,76690.17,0.0,0.76867,0.00013,17.45185]
[1777360015092,41.49,76690.17,0.0,0.76867,0.00013,17.45185]
[1777360015330,41.49,76686.3,0.0,0.76817,0.00013,17.47196]
[1777360020365,41.5,76684.11,0.0,0.76787,0.00013,17.48374]
[1777360025263,41.5,76682.38,0.0,0.76764,0.00013,17.49303]
[1777360025310,41.5,76682.38,0.0,0.76764,0.00013,17.49303]
[1777360029601,41.5,76679.11,0.0,0.76721,0.00013,17.51021]
[1777360031567,41.5,76678.02,0.0,0.76707,0.00013,17.51592]
[1777360031577,41.5,76678.02,0.0,0.76707,0.00013,17.51592]
[1777360032449,41.5,76678.2,0.0,0.76709,0.00013,17.51504]
[1777360036478,41.5,76673.41,0.0,0.76647,0.00013,17.53993]
[1777360037483,41.5,76669.42,0.0,0.76595,0.00013,17.56053]
[1777360041511,41.5,76665.03,0.0,0.76538,0.00013,17.58336]
[1777360043487,41.5,76662.71,0.0,0.76508,0.00013,17.59531]
[1777360043538,41.5,76662.71,0.0,0.76508,0.00013,17.59531]
[1777360043588,41.5,76660.17,0.0,0.76475,0.00013,17.60835]
[1777360049567,41.51,76658.72,0.0,0.76456,0.00013,17.61593]
[1777360051582,41.51,76655.5,0.0,0.76418,0.00013,17.62794]
[1777360052729,41.51,76655.5,0.0,0.76418,0.00013,17.62794]
[1777360052734,41.51,76655.5,0.0,0.76418,0.00013,17.62794]
[1777360056046,41.51,76655.39,0.0,0.76416,0.00013,17.62851]
[1777360060078,41.51,76653.51,0.0,0.76392,0.00013,17.63812]
[1777360060280,41.51,76653.51,0.0,0.76392,0.00013,17.63812]
[1777360060381,41.51,76653.65,0.0,0.76394,0.00013,17.6374]
[1777360066503,41.51,76649.74,0.0,0.76343,0.00013,17.65733]
[1777360066510,41.51,76649.71,0.0,0.76343,0.00013,17.65747]
[1777360068500,41.51,76646.75,0.0,0.76304,0.00013,17.67254]
[1777360068561,41.51,76644.37,0.0,0.76273,0.00013,17.68461]
[1777360071873,41.51,76640.6,0.0,0.76224,0.00013,17.70386]
[1777360071881,41.51,76640.6,0.0,0.76224,0.00013,17.70386]
[1777360071898,41.51,76640.6,0.0,0.76224,0.00013,17.70386]
[1777360072001,41.51,76639.34,0.0,0.76207,0.00013,17.71048]
[1777360074743,41.51,76635.07,0.0,0.76151,0.00013,17.73241]
[1777360076781,41.51,76635.07,0.0,0.76151,0.00013,17.73241]
[1777360076833,41.51,76635.07,0.0,0.76151,0.00013,17.73241]
[1777360078914,41.51,76633.83,0.0,0.76134,0.00013,17.73891]
[1777360078966,41.51,76633.83,0.0,0.76134,0.00013,17.73891]
[1777360078973,41.51,76631.64,0.0,0.76106,0.00013,17.75008]
[1777360080072,41.51,76631.64,0.0,0.76106,0.00013,17.75008]
[1777360080162,41.51,76631.64,0.0,0.76106,0.00013,17.75008]
[1777360080184,41.51,76627.42,0.0,0.7605,0.00013,17.77152]
[1777360083408,41.51,76625.83,0.0,0.76029,0.00013,17.77961]
[1777360083438,41.51,76625.83,0.0,0.76029,0.00013,17.77961]
[1777360084813,41.51,76633.47,0.0,0.7613,0.00013,17.74045]
[1777360085738,41.51,76633.47,0.0,0.7613,0.00013,17.74045]
[1777360086159,41.51,76633.47,0.0,0.7613,0.00013,17.74045]
[1777360086251,41.51,76638.71,0.0,0.76199,0.00013,17.71374]
[1777360086543,41.51,76638.71,0.0,0.76199,0.00013,17.71374]
[1777360086595,41.51,76638.71,0.0,0.76199,0.00013,17.71374]
[1777360088319,41.51,76640.23,0.0,0.76219,0.00013,17.70604]
[1777360088366,41.51,76640.23,0.0,0.76219,0.00013,17.70604]
[1777360091460,41.51,76642.87,0.0,0.76252,0.00013,17.69308]
[1777360091512,41.51,76652.68,0.0,0.76378,0.00013,17.64355]
[1777360091558,41.51,76652.68,0.0,0.76378,0.00013,17.64355]
[1777360091616,41.51,76652.68,0.0,0.76378,0.00013,17.64355]
[1777360091622,41.51,76652.68,0.0,0.76378,0.00013,17.64355]
[1777360091862,41.51,76654.51,0.0,0.76402,0.00013,17.63432]
[1777360096897,41.51,76654.82,0.0,0.76405,0.00013,17.63287]
[1777360098910,41.51,76659.39,0.0,0.76464,0.00013,17.60957]
[1777360099918,41.51,76665.42,0.0,0.76542,0.00013,17.57872]
[1777360101932,41.51,76672.61,0.0,0.76635,0.00013,17.54199]
[1777360103900,41.51,76673.17,0.0,0.76642,0.00013,17.53922]
[1777360103908,41.51,76673.17,0.0,0.76642,0.00013,17.53922]
[1777360104333,41.51,76673.17,0.0,0.76642,0.00013,17.53922]
[1777360104341,41.51,76673.17,0.0,0.76642,0.00013,17.53922]
[1777360104497,41.51,76673.28,0.0,0.76643,0.00013,17.53876]
[1777360106231,41.51,76673.05,0.0,0.7664,0.00013,17.53999]
[1777360106282,41.51,76673.05,0.0,0.7664,0.00013,17.53999]
[1777360108340,41.52,76673.1,0.0,0.7664,0.00013,17.53982]
[1777360109243,41.52,76673.73,0.0,0.76648,0.00013,17.53662]
[1777360110571,41.52,76670.49,0.0,0.76606,0.00013,17.55334]
[1777360110613,41.52,76670.49,0.0,0.76606,0.00013,17.55334]
[1777360111217,41.52,76670.49,0.0,0.76606,0.00013,17.55334]
[1777360111221,41.52,76668.67,0.0,0.76586,0.00013,17.5582]
[1777360113505,41.52,76668.31,0.0,0.76582,0.00013,17.56005]
[1777360113559,41.52,76665.72,0.0,0.76548,0.00013,17.57339]
[1777360116688,41.52,76667.07,0.0,0.76565,0.00013,17.5666]
[1777360116740,41.52,76667.07,0.0,0.76565,0.00013,17.5666]
[1777360116838,41.52,76667.07,0.0,0.76565,0.00013,17.5666]
[1777360116877,41.52,76667.07,0.0,0.76565,0.00013,17.5666]
[1777360117037,41.52,76667.8,0.0,0.76574,0.00013,17.5629]
[1777360119199,41.52,76665.95,0.0,0.7655,0.00013,17.57244]
[1777360119246,41.52,76665.95,0.0,0.7655,0.00013,17.57244]
[1777360123781,41.52,76664.21,0.0,0.76527,0.00013,17.58151]
[1777360123833,41.52,76664.21,0.0,0.76527,0.00013,17.58151]
[1777360123975,41.52,76664.21,0.0,0.76527,0.00013,17.58151]
[1777360124250,41.52,76664.21,0.0,0.76527,0.00013,17.58151]
[1777360124340,41.52,76662.55,0.0,0.76506,0.00013,17.59004]
[1777360125584,41.52,76661.09,0.0,0.76487,0.00013,17.59754]
[1777360131136,41.52,76659.68,0.0,0.76469,0.00013,17.60478]
[1777360132830,41.52,76659.73,0.0,0.76469,0.00013,17.60453]
[1777360132875,41.52,76659.73,0.0,0.76469,0.00013,17.60453]
[1777360133150,41.52,76658.6,0.0,0.76455,0.00013,17.61032]
[1777360133810,41.52,76658.6,0.0,0.76455,0.00013,17.61032]
[1777360133893,41.52,76658.6,0.0,0.76455,0.00013,17.61032]
[1777360138578,41.52,76655.23,0.0,0.76411,0.00013,17.62755]
[1777360138630,41.52,76652.38,0.0,0.76374,0.00013,17.64208]
[1777360139903,41.52,76651.96,0.0,0.76369,0.00013,17.64419]
[1777360139955,41.52,76651.96,0.0,0.76369,0.00013,17.64419]
[1777360140199,41.52,76650.91,0.0,0.76355,0.00013,17.64955]
[1777360142473,41.52,76649.89,0.0,0.76342,0.00013,17.65488]
[1777360142525,41.52,76649.89,0.0,0.76342,0.00013,17.65488]
[1777360142541,41.52,76645.97,0.0,0.7629,0.00013,17.67498]
[1777360144385,41.52,76642.66,0.0,0.76247,0.00013,17.69193]
[1777360144437,41.52,76642.66,0.0,0.76247,0.00013,17.69193]
[1777360144485,41.52,76644.05,0.0,0.76265,0.00013,17.68494]
[1777360146703,41.52,76644.34,0.0,0.76269,0.00013,17.68356]
[1777360146748,41.52,76644.34,0.0,0.76269,0.00013,17.68356]
[1777360148255,41.52,76639.2,0.0,0.76201,0.00013,17.70998]
[1777360150531,41.52,76639.29,0.0,0.76202,0.00013,17.70958]
[1777360150573,41.52,76639.29,0.0,0.76202,0.00013,17.70958]
[1777360150777,41.52,76639.02,0.0,0.76198,0.00013,17.71102]
[1777360151276,41.52,76639.14,0.0,0.762,0.00013,17.71048]
[1777360152581,41.52,76639.14,0.0,0.762,0.00013,17.71048]
[1777360152633,41.52,76636.25,0.0,0.76162,0.00013,17.72524]
[1777360155634,41.52,76631.85,0.0,0.76104,0.00013,17.74775]
[1777360155643,41.52,76631.85,0.0,0.76104,0.00013,17.74775]
[1777360155698,41.52,76631.85,0.0,0.76104,0.00013,17.74775]
[1777360156154,41.52,76631.85,0.0,0.76104,0.00013,17.74775]
[1777360156166,41.52,76631.85,0.0,0.76104,0.00013,17.74775]
[1777360156311,41.52,76630.98,0.0,0.76092,0.00013,17.75221]
[1777360159333,41.53,76627.37,0.0,0.76045,0.00013,17.7706]
[1777360161188,41.53,76626.81,0.0,0.76038,0.00013,17.77346]
[1777360161235,41.53,76626.81,0.0,0.76038,0.00013,17.77346]
[1777360161347,41.53,76626.77,0.0,0.76037,0.00013,17.77369]
[1777360163742,41.53,76627.24,0.0,0.76043,0.00013,17.77136]
[1777360163785,41.53,76627.24,0.0,0.76043,0.00013,17.77136]
[1777360168396,41.53,76622.8,0.0,0.75985,0.00013,17.7939]
[1777360169274,41.53,76622.8,0.0,0.75985,0.00013,17.7939]
[1777360169280,41.53,76622.8,0.0,0.75985,0.00013,17.7939]
[1777360169403,41.53,76620.91,0.0,0.7596,0.00013,17.80345]
[1777360169795,41.53,76620.91,0.0,0.7596,0.00013,17.80345]
[1777360170059,41.53,76620.91,0.0,0.7596,0.00013,17.80345]
[1777360174560,41.53,76620.08,0.0,0.75953,0.00013,17.8031]
[1777360174602,41.53,76620.08,0.0,0.75953,0.00013,17.8031]
[1777360174601,41.53,76619.92,0.0,0.75951,0.00013,17.80389]
[1777360174776,41.53,76619.92,0.0,0.75951,0.00013,17.80389]
[1777360174828,41.53,76619.92,0.0,0.75951,0.00013,17.80389]
[1777360175185,41.53,76619.92,0.0,0.75951,0.00013,17.80389]
[1777360175448,41.53,76619.81,0.0,0.75949,0.00013,17.80442]
[1777360176448,41.53,76619.81,0.0,0.75949,0.00013,17.80442]
[1777360181490,41.53,76619.29,0.0,0.75943,0.00013,17.80694]
[1777360183982,41.53,76619.96,0.0,0.75952,0.00013,17.80352]
[1777360184031,41.53,76619.96,0.0,0.75952,0.00013,17.80352]
[1777360184626,41.52,76618.21,0.0,0.75929,0.00013,17.81234]
[1777360184678,41.52,76618.21,0.0,0.75929,0.00013,17.81234]
[1777360190291,41.52,76616.19,0.0,0.75903,0.00013,17.82238]
[1777360190343,41.52,76616.19,0.0,0.75903,0.00013,17.82238]
[1777360194588,41.52,76612.4,0.0,0.75854,0.00013,17.8413]
[1777360195200,41.52,76612.4,0.0,0.75854,0.00013,17.8413]
[1777360195593,41.52,76608.72,0.0,0.75805,0.00013,17.85995]
[1777360195831,41.52,76608.72,0.0,0.75805,0.00013,17.85995]
[1777360196464,41.52,76608.72,0.0,0.75805,0.00013,17.85995]
[1777360196600,41.52,76611.79,0.0,0.75845,0.00013,17.84452]
[1777360198614,41.52,76607.9,0.0,0.75794,0.00013,17.86418]
[1777360199621,41.53,76604.17,0.0,0.75744,0.00013,17.88306]
[1777360201635,41.53,76609.38,0.0,0.75812,0.00013,17.85707]
[1777360203494,41.53,76609.19,0.0,0.7581,0.00013,17.85812]
[1777360203528,41.53,76609.19,0.0,0.7581,0.00013,17.85812]
[1777360204656,41.53,76605.54,0.0,0.75761,0.00013,17.87665]
[1777360208462,41.53,76604.52,0.0,0.75747,0.00013,17.88191]
[1777360208514,41.53,76604.52,0.0,0.75747,0.00013,17.88191]
[1777360213455,41.53,76606.71,0.0,0.75775,0.00013,17.87128]
[1777360213542,41.53,76606.71,0.0,0.75775,0.00013,17.87128]
[1777360213594,41.53,76606.71,0.0,0.75775,0.00013,17.87128]
[1777360216268,41.54,76604.58,0.0,0.75743,0.00013,17.88381]
[1777360216740,41.55,76591.45,0.0,0.75565,0.00013,17.95124]
[1777360218603,41.55,76591.45,0.0,0.75565,0.00013,17.95124]
[1777360218655,41.55,76591.45,0.0,0.75565,0.00013,17.95124]
[1777360217747,41.55,76585.11,0.0,0.75481,0.00013,17.98304]
[1777360218754,41.55,76584.44,0.0,0.75472,0.00013,17.98653]
[1777360223789,41.55,76581.05,0.0,0.75426,0.00013,18.00394]
[1777360226469,41.55,76581.01,0.0,0.75425,0.00013,18.00424]
[1777360226482,41.55,76581.01,0.0,0.75425,0.00013,18.00424]
[1777360230491,41.55,76577.35,0.0,0.75375,0.00013,18.02296]
[1777360230543,41.55,76577.35,0.0,0.75375,0.00013,18.02296]
[1777360235038,41.56,76577.12,0.0,0.75375,0.00013,18.01997]
[1777360235124,41.56,76577.12,0.0,0.75375,0.00013,18.01997]
[1777360235874,41.56,76580.81,0.0,0.75423,0.00013,18.00175]
[1777360237218,41.56,76580.81,0.0,0.75423,0.00013,18.00175]
[1777360237319,41.56,76586.8,0.0,0.75502,0.00013,17.97204]
[1777360241916,41.56,76582.2,0.0,0.75441,0.00013,17.99519]
[1777360246951,41.56,76581.38,0.0,0.7543,0.00013,17.99935]
[1777360252008,41.56,76581.36,0.0,0.75429,0.00013,17.99953]
[1777360257041,41.56,76582.04,0.0,0.75438,0.00013,17.99622]
[1777360262076,41.56,76581.63,0.0,0.75432,0.00013,17.99837]
[1777360268118,41.56,76588.12,0.0,0.75518,0.00013,17.96635]
[1777360269125,41.56,76595.34,0.0,0.75612,0.00013,17.93079]
[1777360274160,41.57,76597.49,0.0,0.75639,0.00013,17.9205]
[1777360275167,41.57,76594.16,0.0,0.75595,0.00013,17.93726]
[1777360279197,41.58,76598.22,0.0,0.75644,0.00013,17.91862]
[1777360284232,41.6,76598.53,0.0,0.75637,0.00013,17.92154]
[1777360289266,41.62,76600.03,0.0,0.75647,0.00013,17.91787]
[1777360294302,41.64,76598.53,0.0,0.75622,0.00013,17.92452]
[1777360296316,41.64,76603.12,0.0,0.75681,0.00013,17.90212]
[1777360299337,41.64,76607.99,0.0,0.75745,0.00013,17.87781]
[1777360304371,41.64,76607.27,0.0,0.75734,0.00013,17.88164]
[1777360307392,41.64,76603.55,0.0,0.75685,0.00013,17.90048]
[1777360312427,41.64,76603.18,0.0,0.75679,0.00013,17.90262]
[1777360317464,41.64,76604.65,0.0,0.75698,0.00013,17.89555]
[1777360321491,41.65,76608.96,0.0,0.75754,0.00013,17.87425]
[1777360326526,41.65,76614.87,0.0,0.7583,0.00013,17.84506]
[1777360327454,41.65,76614.87,0.0,0.7583,0.00013,17.84506]
[1777360327632,41.65,76614.87,0.0,0.7583,0.00013,17.84506]
[1777360327733,41.65,76616.1,0.0,0.75846,0.00013,17.839]
[1777360328885,41.65,76615.44,0.0,0.75837,0.00013,17.84243]
[1777360329547,41.65,76614.71,0.0,0.75827,0.00013,17.84621]
[1777360333576,41.65,76609.15,0.0,0.75753,0.00013,17.87451]
[1777360337950,41.65,76605.93,0.0,0.75711,0.00013,17.89087]
[1777360337993,41.65,76605.93,0.0,0.75711,0.00013,17.89087]
[1777360338613,41.65,76605.51,0.0,0.75705,0.00013,17.89302]
[1777360343647,41.65,76604.57,0.0,0.75692,0.00013,17.89794]
[1777360348683,41.66,76604.4,0.0,0.75689,0.00013,17.89904]
[1777360350697,41.66,76600.48,0.0,0.75637,0.00013,17.91873]
[1777360355735,41.66,76599.85,0.0,0.75632,0.00013,17.91754]
[1777360360770,41.66,76599.52,0.0,0.75627,0.00013,17.91938]
[1777360361030,41.66,76599.52,0.0,0.75627,0.00013,17.91938]
[1777360366812,41.66,76598.72,0.0,0.75616,0.00013,17.92361]
[1777360370840,41.66,76602.21,0.0,0.75662,0.00013,17.90635]
[1777360375875,41.66,76602.42,0.0,0.75664,0.00013,17.90554]
[1777360380909,41.66,76595.81,0.0,0.75576,0.00013,17.93876]
[1777360382924,41.66,76588.8,0.0,0.75484,0.00013,17.97371]
[1777360383931,41.66,76584.74,0.0,0.7543,0.00013,17.99389]
[1777360387959,41.66,76582.1,0.0,0.75396,0.00013,18.00684]
[1777360392994,41.66,76584.38,0.0,0.75426,0.00013,17.99524]
[1777360396018,41.66,76588.12,0.0,0.75476,0.00013,17.97652]
[1777360401053,41.66,76589.43,0.0,0.75494,0.00013,17.96984]
[1777360406088,41.66,76589.6,0.0,0.75497,0.00013,17.96886]
[1777360410116,41.66,76581.66,0.0,0.75392,0.00013,18.00815]
[1777360411123,41.66,76578.2,0.0,0.7535,0.00013,18.02085]
[1777360416159,41.66,76577.58,0.0,0.75342,0.00013,18.02387]
[1777360421194,41.66,76576.9,0.0,0.75333,0.00013,18.02714]
[1777360426228,41.66,76576.67,0.0,0.7533,0.00013,18.02806]
[1777360431264,41.65,76577.27,0.0,0.75339,0.00013,18.02487]
[1777360436299,41.65,76577.99,0.0,0.75349,0.00013,18.02111]
[1777360441334,41.65,76580.41,0.0,0.75381,0.00013,18.00894]
[1777360446368,41.65,76581.83,0.0,0.754,0.00013,18.00183]
[1777360451404,41.65,76582.03,0.0,0.75403,0.00013,18.00077]
[1777360454424,41.65,76576.97,0.0,0.75336,0.00013,18.02579]
[1777360459459,41.65,76575.85,0.0,0.75322,0.00013,18.03112]
[1777360464495,41.65,76576.84,0.0,0.75336,0.00013,18.02599]
[1777360469532,41.65,76574.93,0.0,0.75311,0.00013,18.03522]
[1777360471546,41.65,76571.94,0.0,0.75274,0.00013,18.04573]
[1777360475574,41.65,76564.57,0.0,0.75176,0.00013,18.08244]
[1777360479602,41.65,76568.66,0.0,0.7523,0.00013,18.0624]
[1777360484637,41.65,76570.79,0.0,0.75257,0.00013,18.05224]
[1777360489672,41.65,76574.04,0.0,0.75299,0.00013,18.03651]
[1777360491686,41.66,76577.77,0.0,0.75349,0.00013,18.0181]
[1777360494707,41.65,76567.93,0.0,0.75218,0.00013,18.0667]
[1777360495715,41.65,76562.63,0.0,0.75148,0.00013,18.09284]
[1777360496722,41.65,76559.2,0.0,0.75102,0.00013,18.10971]
[1777360499742,41.65,76554.46,0.0,0.75039,0.00013,18.13285]
[1777360504782,41.66,76556.33,0.0,0.75061,0.00013,18.12496]
[1777360508810,41.66,76564.02,0.0,0.75162,0.00013,18.08761]
[1777360509817,41.66,76568.74,0.0,0.75225,0.00013,18.06437]
[1777360514852,41.67,76566.46,0.0,0.75193,0.00013,18.07601]
[1777360515859,41.67,76552.83,0.0,0.75011,0.00013,18.14314]
[1777360516713,41.67,76552.83,0.0,0.75011,0.00013,18.14314]
[1777360516865,41.67,76539.99,0.0,0.74839,0.00013,18.2064]
[1777360517350,41.67,76539.99,0.0,0.74839,0.00013,18.2064]
[1777360517463,41.67,76539.99,0.0,0.74839,0.00013,18.2064]
[1777360517530,41.67,76539.99,0.0,0.74839,0.00013,18.2064]
[1777360517787,41.67,76539.99,0.0,0.74839,0.00013,18.2064]
[1777360517815,41.67,76539.99,0.0,0.74839,0.00013,18.2064]
[1777360517873,41.67,76529.22,0.0,0.74693,0.00013,18.2592]
[1777360518879,41.67,76528.9,0.0,0.74688,0.00013,18.261]
[1777360522885,41.67,76527.71,0.0,0.74671,0.00013,18.2675]
[1777360527943,41.68,76527.21,0.0,0.7466,0.00013,18.27135]
[1777360532977,41.69,76528.89,0.0,0.74683,0.00013,18.25994]
[1777360538013,41.7,76527.28,0.0,0.74658,0.00013,18.26896]
[1777360543048,41.7,76526.65,0.0,0.74647,0.00013,18.27318]
[1777360548083,41.71,76526.81,0.0,0.74646,0.00013,18.27357]
[1777360553118,41.71,76526.5,0.0,0.74639,0.00013,18.27605]
[1777360558153,41.72,76527.83,0.0,0.74655,0.00013,18.27033]
[1777360560167,41.72,76531.39,0.0,0.74702,0.00013,18.25335]
[1777360563188,41.72,76527.72,0.0,0.74651,0.00013,18.27167]
[1777360565203,41.72,76524.36,0.0,0.74605,0.00013,18.28828]
[1777360566209,41.72,76518.83,0.0,0.7453,0.00013,18.3152]
[1777360569230,41.73,76512.23,0.0,0.74439,0.00014,18.34812]
[1777360574265,41.74,76512.02,0.0,0.74433,0.00014,18.35024]
[1777360577286,41.74,76508.52,0.0,0.74384,0.00014,18.36773]
[1777360582321,41.74,76505.41,0.0,0.74339,0.00014,18.38358]
[1777360583750,41.74,76505.41,0.0,0.74339,0.00014,18.38358]
[1777360584888,41.75,76505.65,0.0,0.74342,0.00014,18.38252]
[1777360584905,41.75,76471.38,0.0,0.73876,0.00014,18.54624]
[1777360585149,41.75,76471.38,0.0,0.73876,0.00014,18.54624]
[1777360585981,41.75,76471.38,0.0,0.73876,0.00014,18.54624]
[1777360585350,41.75,76437.51,0.0,0.73412,0.00014,18.70558]
[1777360586877,41.75,76437.51,0.0,0.73412,0.00014,18.70558]
[1777360586979,41.74,76443.46,0.0,0.73497,0.00014,18.67654]
[1777360587561,41.74,76443.46,0.0,0.73497,0.00014,18.67654]
[1777360587622,41.74,76453.77,0.0,0.73639,0.00014,18.62806]
[1777360588950,41.74,76453.77,0.0,0.73639,0.00014,18.62806]
[1777360589004,41.74,76453.77,0.0,0.73639,0.00014,18.62806]
[1777360588985,41.74,76443.76,0.0,0.73501,0.00014,18.67502]
[1777360590582,41.74,76447.01,0.0,0.73546,0.00014,18.6597]
[1777360590634,41.74,76447.01,0.0,0.73546,0.00014,18.6597]
[1777360590674,41.73,76447.34,0.0,0.73553,0.00014,18.65749]
[1777360596425,41.72,76451.34,0.0,0.73617,0.00014,18.63199]
[1777360600296,41.72,76451.9,0.0,0.73625,0.00014,18.6294]
[1777360605490,41.72,76447.96,0.0,0.73569,0.00014,18.64852]
[1777360606629,41.72,76447.96,0.0,0.73569,0.00014,18.64852]
[1777360606680,41.72,76447.96,0.0,0.73569,0.00014,18.64852]
[1777360610675,41.73,76449.03,0.0,0.73581,0.00014,18.64439]
[1777360610729,41.73,76449.03,0.0,0.73581,0.00014,18.64439]
[1777360610841,41.73,76449.03,0.0,0.73581,0.00014,18.64439]
[1777360613057,41.73,76452.91,0.0,0.73634,0.00014,18.6263]
[1777360613169,41.73,76453.51,0.0,0.73642,0.00014,18.62356]
[1777360613458,41.73,76453.51,0.0,0.73642,0.00014,18.62356]
[1777360613461,41.73,76453.51,0.0,0.73642,0.00014,18.62356]
[1777360615738,41.73,76456.61,0.0,0.73684,0.00014,18.60909]
[1777360615743,41.73,76456.61,0.0,0.73684,0.00014,18.60909]
[1777360615791,41.73,76456.61,0.0,0.73684,0.00014,18.60909]
[1777360615840,41.73,76460.26,0.0,0.73734,0.00014,18.59191]
[1777360617574,41.73,76469.02,0.0,0.73854,0.00014,18.55062]
[1777360619587,41.73,76478.32,0.0,0.7398,0.00014,18.50669]
[1777360620595,41.73,76490.38,0.0,0.74144,0.00014,18.44935]
[1777360621602,41.74,76490.19,0.0,0.74141,0.00014,18.45047]
[1777360624922,41.74,76488.02,0.0,0.7411,0.00014,18.46125]
[1777360624945,41.74,76488.02,0.0,0.7411,0.00014,18.46125]
[1777360625109,41.74,76489.4,0.0,0.74128,0.00014,18.45486]
[1777360625216,41.74,76489.4,0.0,0.74128,0.00014,18.45486]
[1777360625429,41.74,76489.4,0.0,0.74128,0.00014,18.45486]
[1777360627640,41.74,76492.18,0.0,0.74165,0.00014,18.44198]
[1777360627653,41.74,76492.18,0.0,0.74165,0.00014,18.44198]
[1777360627718,41.74,76492.18,0.0,0.74165,0.00014,18.44198]
[1777360630426,41.75,76495.8,0.0,0.74212,0.00014,18.42533]
[1777360630458,41.75,76495.8,0.0,0.74212,0.00014,18.42533]
[1777360630489,41.75,76495.8,0.0,0.74212,0.00014,18.42533]
[1777360630613,41.75,76495.8,0.0,0.74212,0.00014,18.42533]
[1777360630733,41.75,76495.8,0.0,0.74212,0.00014,18.42533]
[1777360630784,41.75,76495.8,0.0,0.74212,0.00014,18.42533]
[1777360634755,41.75,76490.51,0.0,0.74138,0.00014,18.45154]
[1777360634807,41.75,76490.51,0.0,0.74138,0.00014,18.45154]
[1777360638016,41.75,76489.57,0.0,0.74124,0.00014,18.45662]
[1777360638030,41.75,76489.57,0.0,0.74124,0.00014,18.45662]
[1777360638068,41.75,76489.57,0.0,0.74124,0.00014,18.45662]
[1777360641973,41.76,76490.82,0.0,0.74139,0.00014,18.45146]
[1777360642026,41.76,76490.82,0.0,0.74139,0.00014,18.45146]
[1777360644467,41.76,76490.38,0.0,0.74131,0.00014,18.45417]
[1777360644519,41.76,76490.38,0.0,0.74131,0.00014,18.45417]
[1777360644541,41.76,76490.38,0.0,0.74131,0.00014,18.45417]
[1777360649797,41.77,76492.16,0.0,0.74152,0.00014,18.44692]
[1777360650668,41.77,76492.16,0.0,0.74152,0.00014,18.44692]
[1777360650722,41.77,76492.16,0.0,0.74152,0.00014,18.44692]
[1777360652819,41.77,76483.42,0.0,0.74035,0.00014,18.48478]
[1777360653721,41.77,76483.42,0.0,0.74035,0.00014,18.48478]
[1777360653773,41.77,76483.42,0.0,0.74035,0.00014,18.48478]
[1777360653775,41.77,76483.42,0.0,0.74035,0.00014,18.48478]
[1777360654717,41.77,76480.7,0.0,0.73997,0.00014,18.49788]
[1777360654784,41.77,76480.7,0.0,0.73997,0.00014,18.49788]
[1777360655062,41.77,76480.7,0.0,0.73997,0.00014,18.49788]
[1777360656802,41.77,76483.66,0.0,0.74037,0.00014,18.48403]
[1777360656811,41.77,76483.66,0.0,0.74037,0.00014,18.48403]
[1777360657083,41.77,76483.66,0.0,0.74037,0.00014,18.48403]
[1777360656847,41.77,76488.0,0.0,0.74096,0.00014,18.46345]
[1777360661881,41.78,76490.96,0.0,0.74134,0.00014,18.44993]
[1777360662689,41.78,76490.96,0.0,0.74134,0.00014,18.44993]
[1777360662949,41.78,76490.96,0.0,0.74134,0.00014,18.44993]
[1777360663020,41.78,76490.96,0.0,0.74134,0.00014,18.44993]
[1777360665015,41.78,76491.2,0.0,0.74137,0.00014,18.44904]
[1777360665029,41.78,76491.2,0.0,0.74137,0.00014,18.44904]
[1777360665067,41.78,76491.2,0.0,0.74137,0.00014,18.44904]
[1777360668167,41.78,76492.75,0.0,0.74156,0.00014,18.44217]
[1777360668174,41.78,76492.75,0.0,0.74156,0.00014,18.44217]
[1777360668219,41.78,76492.75,0.0,0.74156,0.00014,18.44217]
[1777360671216,41.79,76494.34,0.0,0.74177,0.00014,18.435]
[1777360671267,41.79,76494.34,0.0,0.74177,0.00014,18.435]
[1777360671311,41.79,76494.34,0.0,0.74177,0.00014,18.435]
[1777360672006,41.79,76494.34,0.0,0.74177,0.00014,18.435]
[1777360672064,41.79,76494.34,0.0,0.74177,0.00014,18.435]
[1777360672116,41.79,76494.34,0.0,0.74177,0.00014,18.435]
[1777360676835,41.79,76494.01,0.0,0.7417,0.00014,18.4373]
[1777360676868,41.79,76494.01,0.0,0.7417,0.00014,18.4373]
[1777360676887,41.79,76494.01,0.0,0.7417,0.00014,18.4373]
[1777360681249,41.79,76493.75,0.0,0.74165,0.00014,18.43923]
[1777360681303,41.79,76493.75,0.0,0.74165,0.00014,18.43923]
[1777360682483,41.79,76491.25,0.0,0.74131,0.00014,18.4513]
[1777360682531,41.79,76491.25,0.0,0.74131,0.00014,18.4513]
[1777360682535,41.79,76491.25,0.0,0.74131,0.00014,18.4513]
[1777360685044,41.8,76496.26,0.0,0.74198,0.00014,18.42778]
[1777360686936,41.8,76497.12,0.0,0.74209,0.00014,18.42382]
[1777360687049,41.8,76497.12,0.0,0.74209,0.00014,18.42382]
[1777360687139,41.8,76497.12,0.0,0.74209,0.00014,18.42382]
[1777360693100,41.8,76499.32,0.0,0.74236,0.00014,18.41443]
[1777360695996,41.81,76499.93,0.0,0.74239,0.00014,18.41331]
[1777360696186,41.81,76500.11,0.0,0.74241,0.00014,18.41261]
[1777360696254,41.81,76500.11,0.0,0.74241,0.00014,18.41261]
[1777360702162,41.82,76500.72,0.0,0.74247,0.00014,18.41069]
[1777360703217,41.82,76500.72,0.0,0.74247,0.00014,18.41069]
[1777360703226,41.82,76500.72,0.0,0.74247,0.00014,18.41069]
[1777360703269,41.82,76500.72,0.0,0.74247,0.00014,18.41069]
[1777360709687,41.87,76499.9,0.0,0.7421,0.00014,18.42399]
[1777360713491,41.91,76499.73,0.0,0.74196,0.00014,18.42604]
[1777360713637,41.91,76499.73,0.0,0.74196,0.00014,18.42604]
[1777360715030,41.92,76499.89,0.0,0.74191,0.00014,18.42801]
[1777360715033,41.92,76499.89,0.0,0.74191,0.00014,18.42801]
[1777360715082,41.92,76499.89,0.0,0.74191,0.00014,18.42801]
[1777360715131,41.92,76507.66,0.0,0.74294,0.00013,18.39155]
[1777360717270,41.93,76510.34,0.0,0.7433,0.00013,18.37896]
[1777360722034,41.93,76509.89,0.0,0.74323,0.00013,18.38148]
[1777360722042,41.93,76509.89,0.0,0.74323,0.00013,18.38148]
[1777360722087,41.93,76509.89,0.0,0.74323,0.00013,18.38148]
[1777360727340,41.93,76513.61,0.0,0.7437,0.00013,18.36451]
[1777360728415,41.93,76513.61,0.0,0.7437,0.00013,18.36451]
[1777360728437,41.93,76513.61,0.0,0.7437,0.00013,18.36451]
[1777360728617,41.93,76513.61,0.0,0.7437,0.00013,18.36451]
[1777360728620,41.93,76508.2,0.0,0.74297,0.00013,18.3907]
[1777360729354,41.93,76502.18,0.0,0.74216,0.00014,18.41942]
[1777360730707,41.93,76502.18,0.0,0.74216,0.00014,18.41942]
[1777360730732,41.93,76502.18,0.0,0.74216,0.00014,18.41942]
[1777360730754,41.93,76502.18,0.0,0.74216,0.00014,18.41942]
[1777360731112,41.93,76502.18,0.0,0.74216,0.00014,18.41942]
[1777360731171,41.94,76493.83,0.0,0.74102,0.00014,18.45943]
[1777360731455,41.94,76493.83,0.0,0.74102,0.00014,18.45943]
[1777360736386,41.94,76493.11,0.0,0.74091,0.00014,18.46326]
[1777360736519,41.94,76493.11,0.0,0.74091,0.00014,18.46326]
[1777360736553,41.94,76493.11,0.0,0.74091,0.00014,18.46326]
[1777360736859,41.94,76493.11,0.0,0.74091,0.00014,18.46326]
[1777360736927,41.94,76493.11,0.0,0.74091,0.00014,18.46326]
[1777360736960,41.94,76487.46,0.0,0.74012,0.00014,18.49082]
[1777360737410,41.94,76484.03,0.0,0.73965,0.00014,18.50751]
[1777360739424,41.95,76480.1,0.0,0.7391,0.00014,18.52666]
[1777360742445,41.95,76472.73,0.0,0.73808,0.00014,18.56205]
[1777360743620,41.95,76472.73,0.0,0.73808,0.00014,18.56205]
[1777360743674,41.95,76472.73,0.0,0.73808,0.00014,18.56205]
[1777360748466,41.95,76469.51,0.0,0.73763,0.00014,18.57735]
[1777360748473,41.95,76469.51,0.0,0.73763,0.00014,18.57735]
[1777360748518,41.95,76469.51,0.0,0.73763,0.00014,18.57735]
[1777360750501,41.95,76460.99,0.0,0.73646,0.00014,18.61758]
[1777360751753,41.95,76460.99,0.0,0.73646,0.00014,18.61758]
[1777360757550,41.97,76462.52,0.0,0.7366,0.00014,18.61292]
[1777360762584,41.97,76462.92,0.0,0.73665,0.00014,18.61137]
[1777360767620,41.97,76463.26,0.0,0.73668,0.00014,18.61011]
[1777360768627,41.97,76466.77,0.0,0.73716,0.00014,18.59373]
[1777360769634,41.97,76472.16,0.0,0.73789,0.00014,18.56851]
[1777360770641,41.98,76476.29,0.0,0.73842,0.00014,18.5502]
[1777360771648,41.99,76482.86,0.0,0.73931,0.00014,18.51619]
[1777360773662,41.99,76487.9,0.0,0.73997,0.00014,18.49345]
[1777360774672,41.99,76503.63,0.0,0.74209,0.00013,18.41886]
[1777360775678,42.01,76503.82,0.0,0.74206,0.00013,18.42003]
[1777360778699,42.03,76508.52,0.0,0.74259,0.00013,18.40178]
[1777360783734,42.05,76505.89,0.0,0.74214,0.00013,18.41781]
[1777360787762,42.06,76501.39,0.0,0.74148,0.00013,18.44101]
[1777360788768,42.06,76495.45,0.0,0.74068,0.00014,18.46925]
[1777360793803,42.06,76498.12,0.0,0.74102,0.00013,18.45708]
[1777360798839,42.07,76500.15,0.0,0.74128,0.00013,18.44799]
[1777360800853,42.07,76496.74,0.0,0.74082,0.00014,18.46435]
[1777360805888,42.08,76492.33,0.0,0.74017,0.00014,18.48713]
[1777360810925,42.12,76493.25,0.0,0.74012,0.00014,18.48906]
[1777360815964,42.12,76491.41,0.0,0.73985,0.00014,18.4985]
[1777360816971,42.12,76495.58,0.0,0.74041,0.00013,18.479]
[1777360818985,42.13,76502.98,0.0,0.74136,0.00013,18.44576]
[1777360820999,42.13,76506.74,0.0,0.74186,0.00013,18.42822]
[1777360822006,42.13,76516.42,0.0,0.74316,0.00013,18.3824]
[1777360823158,42.13,76516.42,0.0,0.74316,0.00013,18.3824]
[1777360823210,42.13,76516.42,0.0,0.74316,0.00013,18.3824]
[1777360826034,42.14,76521.32,0.0,0.7438,0.00013,18.35985]
[1777360827192,42.14,76521.32,0.0,0.7438,0.00013,18.35985]
[1777360829055,42.14,76526.43,0.0,0.74446,0.00013,18.3361]
[1777360829526,42.14,76526.43,0.0,0.74446,0.00013,18.3361]
[1777360831069,42.14,76532.96,0.0,0.74536,0.00013,18.30091]
[1777360832076,42.14,76528.4,0.0,0.74474,0.00013,18.32291]
[1777360837111,42.15,76531.27,0.0,0.7451,0.00013,18.31004]
[1777360838117,42.15,76535.07,0.0,0.74561,0.00013,18.29203]
[1777360843152,42.16,76537.32,0.0,0.74588,0.00013,18.28219]
[1777360846173,42.16,76540.99,0.0,0.74635,0.00013,18.26521]
[1777360851208,42.16,76538.77,0.0,0.74603,0.00013,18.27684]
[1777360856244,42.17,76538.41,0.0,0.74596,0.00013,18.27947]
[1777360861279,42.17,76533.81,0.0,0.74532,0.00013,18.30235]
[1777360864300,42.18,76538.88,0.0,0.74599,0.00013,18.27852]
[1777360866315,42.18,76545.04,0.0,0.7468,0.00013,18.24933]
[1777360869335,42.18,76554.23,0.0,0.748,0.00013,18.20577]
[1777360870342,42.18,76557.8,0.0,0.74847,0.00013,18.18882]
[1777360871768,42.18,76557.8,0.0,0.74847,0.00013,18.18882]
[1777360871822,42.18,76557.8,0.0,0.74847,0.00013,18.18882]
[1777360871880,42.19,76562.12,0.0,0.74903,0.00013,18.16849]
[1777360872356,42.19,76566.38,0.0,0.74959,0.00013,18.14789]
[1777360878398,42.19,76573.24,0.0,0.75045,0.00013,18.11635]
[1777360881418,42.19,76578.14,0.0,0.7511,0.00013,18.0925]
[1777360886454,42.19,76583.35,0.0,0.75178,0.00013,18.06722]
[1777360888469,42.19,76592.83,0.0,0.75303,0.00013,18.02094]
[1777360891491,42.19,76597.28,0.0,0.75365,0.00013,17.99477]
[1777360893505,42.2,76602.47,0.0,0.75432,0.00013,17.96946]
[1777360895519,42.2,76607.14,0.0,0.75493,0.00013,17.94655]
[1777360896526,42.2,76614.32,0.0,0.75587,0.00013,17.91128]
[1777360899547,42.2,76614.85,0.0,0.75593,0.00013,17.90884]
[1777360902570,42.2,76610.49,0.0,0.75536,0.00013,17.93048]
[1777360905521,42.2,76609.48,0.0,0.75523,0.00013,17.93558]
[1777360905591,42.2,76608.65,0.0,0.75512,0.00013,17.93966]
[1777360907605,42.2,76615.45,0.0,0.756,0.00013,17.90635]
[1777360911633,42.2,76607.4,0.0,0.75495,0.00013,17.94617]
[1777360913403,42.2,76608.33,0.0,0.75507,0.00013,17.94163]
[1777360913504,42.2,76608.33,0.0,0.75507,0.00013,17.94163]
[1777360913646,42.2,76609.02,0.0,0.75516,0.00013,17.93827]
[1777360918944,42.2,76611.12,0.0,0.75543,0.00013,17.92809]
[1777360918990,42.2,76611.12,0.0,0.75543,0.00013,17.92809]
[1777360919045,42.2,76613.67,0.0,0.75576,0.00013,17.91559]
[1777360924724,42.2,76604.51,0.0,0.75456,0.00013,17.96083]
[1777360926738,42.2,76600.69,0.0,0.75406,0.00013,17.97952]
[1777360931773,42.2,76597.96,0.0,0.7537,0.00013,17.99273]
[1777360935801,42.2,76591.52,0.0,0.75286,0.00013,18.02401]
[1777360940835,42.2,76590.55,0.0,0.75275,0.00013,18.02842]
[1777360945870,42.2,76592.1,0.0,0.75296,0.00013,18.02058]
[1777360950905,42.2,76592.54,0.0,0.75302,0.00013,18.01816]
[1777360955941,42.19,76596.96,0.0,0.75364,0.00013,17.9919]
[1777360957955,42.19,76605.0,0.0,0.75469,0.00013,17.9524]
[1777360959969,42.19,76611.51,0.0,0.75555,0.00013,17.92035]
[1777360965008,42.19,76612.78,0.0,0.75571,0.00013,17.91405]
[1777360966013,42.19,76617.68,0.0,0.75635,0.00013,17.88991]
[1777360971050,42.19,76618.49,0.0,0.75646,0.00013,17.88596]
[1777360974070,42.19,76622.73,0.0,0.75701,0.00013,17.86511]
[1777360975318,42.19,76622.73,0.0,0.75701,0.00013,17.86511]
[1777360975371,42.19,76622.73,0.0,0.75701,0.00013,17.86511]
[1777360978100,42.19,76637.61,0.0,0.75894,0.00013,17.79151]
[1777360979107,42.19,76644.31,0.0,0.7598,0.00013,17.75819]
[1777360981121,42.19,76652.26,0.0,0.76083,0.00013,17.71861]
[1777360982128,42.19,76658.46,0.0,0.76163,0.00013,17.68764]
[1777360984142,42.19,76649.23,0.0,0.76044,0.00013,17.73355]
[1777360987163,42.19,76658.86,0.0,0.76168,0.00013,17.68559]
[1777360992197,42.19,76654.48,0.0,0.76111,0.00013,17.70773]
[1777360994211,42.19,76647.75,0.0,0.76024,0.00013,17.74131]
[1777360997784,42.19,76648.96,0.0,0.7604,0.00013,17.73528]
[1777360997867,42.19,76648.96,0.0,0.7604,0.00013,17.73528]
[1777360998239,42.19,76647.87,0.0,0.76026,0.00013,17.74071]
[1777361002071,42.19,76647.61,0.0,0.76022,0.00013,17.74199]
[1777361007303,42.19,76651.67,0.0,0.76074,0.00013,17.72183]
[1777361008821,42.2,76652.03,0.0,0.76079,0.00013,17.72007]
[1777361008873,42.2,76652.03,0.0,0.76079,0.00013,17.72007]
[1777361009317,42.2,76652.02,0.0,0.76079,0.00013,17.72015]
[1777361011020,42.2,76652.54,0.0,0.76085,0.00013,17.71759]
[1777361016370,42.2,76648.96,0.0,0.76042,0.00013,17.73116]
[1777361016679,42.2,76648.96,0.0,0.76042,0.00013,17.73116]
[1777361016728,42.2,76648.96,0.0,0.76042,0.00013,17.73116]
[1777361016829,42.2,76648.96,0.0,0.76042,0.00013,17.73118]
[1777361022412,42.2,76648.24,0.0,0.76033,0.00013,17.73485]
[1777361025433,42.2,76643.33,0.0,0.75969,0.00013,17.7593]
[1777361029461,42.2,76638.95,0.0,0.75913,0.00013,17.78096]
[1777361034496,42.2,76641.61,0.0,0.75948,0.00013,17.76762]
[1777361038524,42.2,76645.93,0.0,0.76004,0.00013,17.7461]
[1777361040537,42.2,76641.43,0.0,0.75946,0.00013,17.76845]
[1777361045573,42.2,76639.24,0.0,0.75918,0.00013,17.77916]
[1777361046580,42.19,76634.95,0.0,0.75862,0.00013,17.80039]
[1777361048594,42.19,76629.63,0.0,0.75794,0.00013,17.82663]
[1777361053629,42.19,76630.36,0.0,0.75804,0.00013,17.82258]
[1777361058664,42.19,76632.63,0.0,0.75834,0.00013,17.81095]
[1777361063699,42.19,76632.65,0.0,0.75836,0.00013,17.81051]
[1777361066719,42.19,76637.11,0.0,0.75894,0.00013,17.78822]
[1777361071755,42.19,76635.96,0.0,0.75883,0.00013,17.7892]
[1777361076790,42.18,76634.58,0.0,0.75866,0.00013,17.79575]
[1777361081824,42.18,76634.68,0.0,0.75868,0.00013,17.795]
[1777361086860,42.18,76641.36,0.0,0.75955,0.00013,17.76162]
[1777361091895,42.18,76642.01,0.0,0.75963,0.00013,17.75831]
[1777361096930,42.18,76640.58,0.0,0.75945,0.00013,17.76535]
[1777361101965,42.18,76646.63,0.0,0.76023,0.00013,17.7352]
[1777361107000,42.18,76648.78,0.0,0.76052,0.00013,17.72431]
[1777361112035,42.18,76653.23,0.0,0.7611,0.00013,17.70186]
[1777361117070,42.18,76655.27,0.0,0.76136,0.00013,17.69149]
[1777361122105,42.18,76659.58,0.0,0.76193,0.00013,17.66967]
[1777361126134,42.18,76655.11,0.0,0.76135,0.00013,17.69187]
[1777361131169,42.17,76654.67,0.0,0.76134,0.00013,17.68934]
[1777361136204,42.17,76655.84,0.0,0.76149,0.00013,17.68334]
[1777361141239,42.17,76656.2,0.0,0.76154,0.00013,17.68141]
[1777361146274,42.17,76655.59,0.0,0.76147,0.00013,17.68435]
[1777361150302,42.17,76651.3,0.0,0.76092,0.00013,17.70567]
[1777361152315,42.17,76646.13,0.0,0.76025,0.00013,17.73149]
[1777361157351,42.17,76646.39,0.0,0.76028,0.00013,17.73026]
[1777361159365,42.17,76651.85,0.0,0.76098,0.00013,17.7031]
[1777361163393,42.17,76646.96,0.0,0.76035,0.00013,17.72764]
[1777361168428,42.17,76646.75,0.0,0.76032,0.00013,17.72876]
[1777361173463,42.18,76648.5,0.0,0.76054,0.00013,17.72018]
[1777361176484,42.18,76654.25,0.0,0.76128,0.00013,17.6916]
[1777361180513,42.18,76649.18,0.0,0.76062,0.00013,17.71712]
[1777361183534,42.18,76654.52,0.0,0.76131,0.00013,17.6906]
[1777361188570,42.18,76653.89,0.0,0.76122,0.00013,17.69403]
[1777361193612,42.18,76651.22,0.0,0.7609,0.00013,17.70311]
[1777361198647,42.18,76654.05,0.0,0.76126,0.00013,17.68923]
[1777361200661,42.18,76649.53,0.0,0.76068,0.00013,17.71186]
[1777361207710,42.18,76647.5,0.0,0.76041,0.00013,17.72217]
[1777361212745,42.18,76645.34,0.0,0.76013,0.00013,17.73305]
[1777361217779,42.18,76644.78,0.0,0.76006,0.00013,17.73591]
[1777361221812,42.18,76649.39,0.0,0.76065,0.00013,17.71301]
[1777361226860,42.18,76643.15,0.0,0.75984,0.00013,17.74426]
[1777361227859,42.19,76634.24,0.0,0.75869,0.00013,17.78851]
[1777361228867,42.19,76625.64,0.0,0.75757,0.00013,17.83116]
[1777361230881,42.19,76627.19,0.0,0.75777,0.00013,17.82351]
[1777361235916,42.19,76627.09,0.0,0.75776,0.00013,17.8239]
[1777361240950,42.18,76627.73,0.0,0.75786,0.00013,17.82005]
[1777361245985,42.18,76627.48,0.0,0.75784,0.00013,17.82081]
[1777361251021,42.18,76627.65,0.0,0.75791,0.00013,17.815]
[1777361256056,42.17,76628.63,0.0,0.75805,0.00013,17.80952]
[1777361261091,42.17,76629.86,0.0,0.75823,0.00013,17.80274]
[1777361266126,42.17,76631.9,0.0,0.75851,0.00013,17.79198]
[1777361267133,42.17,76624.26,0.0,0.75752,0.00013,17.82978]
[1777361268140,42.17,76608.05,0.0,0.75541,0.00013,17.90969]
[1777361269147,42.17,76601.81,0.0,0.75459,0.00013,17.94032]
[1777361274182,42.17,76599.87,0.0,0.75434,0.00013,17.94959]
[1777361279735,42.16,76600.29,0.0,0.75441,0.00013,17.94726]
[1777361289480,42.16,76598.95,0.0,0.75425,0.00013,17.95315]
[1777361289532,42.16,76598.95,0.0,0.75425,0.00013,17.95315]
[1777361289534,42.16,76601.49,0.0,0.75458,0.00013,17.94062]
[1777361294997,42.16,76601.31,0.0,0.75457,0.00013,17.94118]
[1777361300373,42.16,76602.39,0.0,0.75472,0.00013,17.93549]
[1777361302878,42.16,76602.51,0.0,0.75474,0.00013,17.93478]
[1777361302905,42.16,76602.51,0.0,0.75474,0.00013,17.93478]
[1777361303395,42.16,76606.71,0.0,0.75529,0.00013,17.91409]
[1777361308429,42.15,76609.43,0.0,0.75565,0.00013,17.90057]
[1777361313465,42.15,76605.08,0.0,0.75512,0.00013,17.91735]
[1777361318499,42.15,76607.24,0.0,0.7554,0.00013,17.90652]
[1777361321521,42.15,76612.61,0.0,0.75611,0.00013,17.87999]
[1777361326556,42.15,76613.01,0.0,0.75616,0.00013,17.87797]
[1777361331591,42.15,76610.79,0.0,0.75587,0.00013,17.88882]
[1777361336626,42.15,76608.83,0.0,0.75562,0.00013,17.89832]
[1777361340654,42.15,76619.84,0.0,0.75706,0.00013,17.8439]
[1777361341661,42.15,76624.24,0.0,0.75763,0.00013,17.82211]
[1777361343675,42.15,76628.36,0.0,0.75817,0.00013,17.80154]
[1777361346695,42.15,76636.62,0.0,0.75925,0.00013,17.76034]
[1777361350724,42.15,76640.3,0.0,0.75973,0.00013,17.74197]
[1777361355758,42.15,76639.91,0.0,0.75968,0.00013,17.74385]
[1777361360794,42.15,76643.14,0.0,0.7601,0.00013,17.7277]
[1777361365829,42.15,76639.76,0.0,0.75966,0.00013,17.74449]
[1777361369857,42.15,76634.48,0.0,0.75898,0.00013,17.77064]
[1777361374892,42.15,76636.84,0.0,0.75933,0.00013,17.75429]
[1777361379927,42.15,76640.8,0.0,0.75984,0.00013,17.73456]
[1777361382947,42.15,76647.49,0.0,0.7607,0.00013,17.70122]
[1777361387982,42.15,76647.61,0.0,0.76072,0.00013,17.70078]
[1777361393018,42.15,76644.77,0.0,0.76035,0.00013,17.71509]
[1777361398053,42.15,76644.79,0.0,0.76035,0.00013,17.71505]
[1777361402081,42.15,76649.87,0.0,0.761,0.00013,17.68976]
[1777361407117,42.15,76640.24,0.0,0.75975,0.00013,17.73795]
[1777361409130,42.15,76631.3,0.0,0.75859,0.00013,17.78237]
[1777361414165,42.15,76637.96,0.0,0.75946,0.00013,17.74902]
[1777361419199,42.15,76639.55,0.0,0.75967,0.00013,17.74098]
[1777361424235,42.15,76637.19,0.0,0.75937,0.00013,17.75258]
[1777361429270,42.15,76639.21,0.0,0.75964,0.00013,17.74237]
[1777361434306,42.14,76644.11,0.0,0.76031,0.00013,17.71337]
[1777361437327,42.14,76650.62,0.0,0.76115,0.00013,17.68096]
[1777361442362,42.15,76652.13,0.0,0.76134,0.00013,17.67364]
[1777361447397,42.15,76653.14,0.0,0.76146,0.00013,17.66881]
[1777361451424,42.15,76657.61,0.0,0.76203,0.00013,17.64659]
[1777361456461,42.15,76663.21,0.0,0.76276,0.00013,17.61826]
[1777361461496,42.14,76666.7,0.0,0.76322,0.00013,17.60049]
[1777361466531,42.14,76666.22,0.0,0.76316,0.00013,17.60265]
[1777361471566,42.14,76669.69,0.0,0.76361,0.00013,17.58498]
[1777361476601,42.14,76671.88,0.0,0.7639,0.00013,17.57388]
[1777361479621,42.14,76676.4,0.0,0.76448,0.00013,17.55112]
[1777361480629,42.14,76682.53,0.0,0.76526,0.00013,17.52024]
[1777361482911,42.14,76686.53,0.0,0.76577,0.00013,17.5001]
[1777361482961,42.14,76687.53,0.0,0.7659,0.00013,17.49502]
[1777361488685,42.14,76691.38,0.0,0.76639,0.00013,17.47552]
[1777361489343,42.14,76691.38,0.0,0.76639,0.00013,17.47552]
[1777361489352,42.14,76691.38,0.0,0.76639,0.00013,17.47552]
[1777361489692,42.14,76690.59,0.0,0.76629,0.00013,17.47952]
[1777361494555,42.14,76690.72,0.0,0.76634,0.00013,17.47441]
[1777361496893,42.14,76691.78,0.0,0.76647,0.00013,17.46916]
[1777361496945,42.14,76691.78,0.0,0.76647,0.00013,17.46916]
[1777361497748,42.14,76692.18,0.0,0.76652,0.00013,17.46711]
[1777361502783,42.14,76697.17,0.0,0.76716,0.00013,17.44166]
[1777361503336,42.14,76697.17,0.0,0.76716,0.00013,17.44166]
[1777361504710,42.14,76699.37,0.0,0.76744,0.00013,17.43052]
[1777361504761,42.14,76699.37,0.0,0.76744,0.00013,17.43052]
[1777361504797,42.14,76701.27,0.0,0.76768,0.00013,17.42086]
[1777361509832,42.14,76705.02,0.0,0.76816,0.00013,17.40176]
[1777361514870,42.14,76712.87,0.0,0.76916,0.00013,17.36187]
[1777361518331,42.14,76715.73,0.0,0.76952,0.00013,17.34747]
[1777361518375,42.14,76715.73,0.0,0.76952,0.00013,17.34747]
[1777361518898,42.14,76713.93,0.0,0.76929,0.00013,17.35669]
[1777361519905,42.14,76709.33,0.0,0.7687,0.00013,17.38014]
[1777361520912,42.14,76705.18,0.0,0.76817,0.00013,17.40134]
[1777361525947,42.15,76707.05,0.0,0.7684,0.00013,17.39234]
[1777361530982,42.15,76708.06,0.0,0.76851,0.00013,17.38773]
[1777361531989,42.15,76703.7,0.0,0.76796,0.00013,17.40998]
[1777361537026,42.15,76702.94,0.0,0.76785,0.00013,17.4142]
[1777361542061,42.15,76702.83,0.0,0.76783,0.00013,17.4152]
[1777361544075,42.15,76706.82,0.0,0.76833,0.00013,17.39511]
[1777361545082,42.15,76711.42,0.0,0.76891,0.00013,17.37184]
[1777361550117,42.16,76712.11,0.0,0.76898,0.00013,17.36892]
[1777361555152,42.16,76712.62,0.0,0.76907,0.00013,17.3624]
[1777361560187,42.16,76712.85,0.0,0.76909,0.00013,17.36184]
[1777361561197,42.16,76708.54,0.0,0.76854,0.00013,17.38388]
[1777361562203,42.16,76696.35,0.0,0.76699,0.00013,17.44581]
[1777361563210,42.16,76687.68,0.0,0.76588,0.00013,17.48981]
[1777361564217,42.16,76687.85,0.0,0.7659,0.00013,17.48906]
[1777361569251,42.17,76690.99,0.0,0.76629,0.00013,17.47346]
[1777361574287,42.17,76689.89,0.0,0.76614,0.00013,17.47937]
[1777361579322,42.17,76691.33,0.0,0.76633,0.00013,17.47204]
[1777361584357,42.17,76692.31,0.0,0.76645,0.00013,17.46707]
[1777361589393,42.17,76689.29,0.0,0.76607,0.00013,17.4823]
[1777361590400,42.17,76696.07,0.0,0.76693,0.00013,17.44802]
[1777361591407,42.17,76704.06,0.0,0.76795,0.00013,17.40759]
[1777361596442,42.17,76705.5,0.0,0.76812,0.00013,17.40071]
[1777361601477,42.17,76707.02,0.0,0.76831,0.00013,17.39306]
[1777361606513,42.17,76709.99,0.0,0.76869,0.00013,17.37795]
[1777361611550,42.17,76710.26,0.0,0.76876,0.00013,17.37203]
[1777361615578,42.17,76703.91,0.0,0.76795,0.00013,17.40421]
[1777361620612,42.17,76705.22,0.0,0.76813,0.00013,17.39733]
[1777361625648,42.17,76703.66,0.0,0.76793,0.00013,17.40501]
[1777361630683,42.17,76705.79,0.0,0.76821,0.00013,17.39392]
[1777361635718,42.16,76705.95,0.0,0.76824,0.00013,17.39288]
[1777361640753,42.16,76704.31,0.0,0.76803,0.00013,17.40097]
[1777361645793,42.16,76704.89,0.0,0.76811,0.00013,17.39774]
[1777361650825,42.16,76707.05,0.0,0.7684,0.00013,17.38652]
[1777361655860,42.16,76708.33,0.0,0.76856,0.00013,17.37981]
[1777361660895,42.16,76708.29,0.0,0.76856,0.00013,17.37983]
[1777361665929,42.16,76706.75,0.0,0.76837,0.00013,17.38741]
[1777361667944,42.16,76701.84,0.0,0.76775,0.00013,17.41221]
[1777361673986,42.16,76703.02,0.0,0.76795,0.00013,17.40127]
[1777361677007,42.15,76709.04,0.0,0.76872,0.00013,17.37052]
[1777361679021,42.15,76713.81,0.0,0.76932,0.00013,17.34621]
[1777361684056,42.15,76712.44,0.0,0.76915,0.00013,17.35318]
[1777361689091,42.15,76711.79,0.0,0.76906,0.00013,17.3567]
[1777361694126,42.16,76711.78,0.0,0.76905,0.00013,17.35697]
[1777361698154,42.16,76706.79,0.0,0.76842,0.00013,17.38253]
[1777361703188,42.16,76706.45,0.0,0.76837,0.00013,17.38441]
[1777361708230,42.16,76709.28,0.0,0.76872,0.00013,17.37024]
[1777361713266,42.16,76712.07,0.0,0.76907,0.00013,17.3564]
[1777361718301,42.16,76708.23,0.0,0.76857,0.00013,17.37631]
[1777361723336,42.16,76710.43,0.0,0.76884,0.00013,17.36547]
[1777361728372,42.17,76709.34,0.0,0.7687,0.00013,17.37136]
[1777361733406,42.17,76709.35,0.0,0.76873,0.00013,17.36714]
[1777361738442,42.17,76711.38,0.0,0.76898,0.00013,17.35722]
[1777361741463,42.17,76716.27,0.0,0.76958,0.00013,17.33274]
[1777361746498,42.17,76719.89,0.0,0.77003,0.00013,17.31498]
[1777361749519,42.18,76727.37,0.0,0.77096,0.00013,17.27711]
[1777361752541,42.18,76731.4,0.0,0.77146,0.00013,17.25674]
[1777361757294,42.18,76732.29,0.0,0.77157,0.00013,17.25258]
[1777361757343,42.18,76732.29,0.0,0.77157,0.00013,17.25258]
[1777361761931,42.18,76730.79,0.0,0.77137,0.00013,17.26064]
[1777361761979,42.18,76730.79,0.0,0.77137,0.00013,17.26064]
[1777361762023,42.18,76737.02,0.0,0.77215,0.00013,17.22889]
[1777361765559,42.18,76737.97,0.0,0.77226,0.00013,17.22446]
[1777361766044,42.18,76737.97,0.0,0.77226,0.00013,17.22446]
[1777361766145,42.18,76733.98,0.0,0.77175,0.00013,17.24501]
[1777361768191,42.18,76733.29,0.0,0.77167,0.00013,17.24865]
[1777361768199,42.18,76733.29,0.0,0.77167,0.00013,17.24865]
[1777361768653,42.18,76731.25,0.0,0.7714,0.00013,17.25928]
[1777361773688,42.19,76736.66,0.0,0.77207,0.00013,17.23209]
[1777361775983,42.2,76740.93,0.0,0.77255,0.00013,17.21275]
[1777361776565,42.2,76740.93,0.0,0.77255,0.00013,17.21275]
[1777361776616,42.2,76740.93,0.0,0.77255,0.00013,17.21275]
[1777361779731,42.21,76747.45,0.0,0.7733,0.00013,17.18235]
[1777361780930,42.21,76747.45,0.0,0.7733,0.00013,17.18235]
[1777361780934,42.21,76747.45,0.0,0.7733,0.00013,17.18235]
[1777361781021,42.21,76751.8,0.0,0.77384,0.00012,17.16011]
[1777361783759,42.21,76756.47,0.0,0.77441,0.00012,17.13644]
[1777361785779,42.21,76758.16,0.0,0.77462,0.00012,17.12787]
[1777361787267,42.22,76762.65,0.0,0.77517,0.00012,17.10505]
[1777361789803,42.22,76768.62,0.0,0.77591,0.00012,17.07462]
[1777361791013,42.22,76768.62,0.0,0.77591,0.00012,17.07462]
[1777361791135,42.22,76768.62,0.0,0.77591,0.00012,17.07462]
[1777361791204,42.22,76771.21,0.0,0.77627,0.00012,17.05681]
[1777361795142,42.22,76773.54,0.0,0.77655,0.00012,17.04514]
[1777361795184,42.22,76773.54,0.0,0.77655,0.00012,17.04514]
[1777361800882,42.22,76778.5,0.0,0.77714,0.00012,17.02055]
[1777361805917,42.23,76779.8,0.0,0.77728,0.00012,17.01464]
[1777361807954,42.23,76779.65,0.0,0.77726,0.00012,17.01557]
[1777361810166,42.23,76775.59,0.0,0.77675,0.00012,17.03684]
[1777361810172,42.23,76771.14,0.0,0.77619,0.00012,17.05993]
[1777361810952,42.23,76765.27,0.0,0.77546,0.00012,17.09026]
[1777361816239,42.23,76763.95,0.0,0.77528,0.00012,17.09766]
[1777361821022,42.23,76768.04,0.0,0.77578,0.00012,17.07711]
[1777361822270,42.23,76768.04,0.0,0.77578,0.00012,17.07711]
[1777361822282,42.23,76768.04,0.0,0.77578,0.00012,17.07711]
[1777361823036,42.24,76768.83,0.0,0.77587,0.00012,17.07323]
[1777361828071,42.24,76772.73,0.0,0.77635,0.00012,17.05363]
[1777361833109,42.24,76772.58,0.0,0.77632,0.00012,17.05497]
[1777361837079,42.24,76772.79,0.0,0.77633,0.00012,17.05422]
[1777361837129,42.24,76772.79,0.0,0.77633,0.00012,17.05422]
[1777361837230,42.24,76773.21,0.0,0.77638,0.00012,17.05217]
[1777361844188,42.25,76774.74,0.0,0.77655,0.00012,17.04508]
[1777361846553,42.25,76774.78,0.0,0.77655,0.00012,17.0451]
[1777361846573,42.25,76774.78,0.0,0.77655,0.00012,17.0451]
[1777361847209,42.25,76774.98,0.0,0.77658,0.00012,17.04419]
[1777361852243,42.25,76775.2,0.0,0.77663,0.00012,17.03906]
[1777361857279,42.25,76775.29,0.0,0.77663,0.00012,17.03917]
[1777361861430,42.25,76777.74,0.0,0.77692,0.00012,17.02701]
[1777361861482,42.25,76777.74,0.0,0.77692,0.00012,17.02701]
[1777361863321,42.26,76777.45,0.0,0.77688,0.00012,17.02877]
[1777361868356,42.26,76779.61,0.0,0.77713,0.00012,17.01828]
[1777361873391,42.26,76780.95,0.0,0.77728,0.00012,17.01207]
[1777361878426,42.27,76783.03,0.0,0.77752,0.00012,17.00204]
[1777361883461,42.27,76784.99,0.0,0.77774,0.00012,16.99268]
[1777361888496,42.27,76787.01,0.0,0.77797,0.00012,16.98305]
[1777361893531,42.28,76786.84,0.0,0.77794,0.00012,16.98474]
[1777361895546,42.28,76790.91,0.0,0.77843,0.00012,16.96402]
[1777361900581,42.28,76791.93,0.0,0.77853,0.00012,16.95968]
[1777361905616,42.29,76793.01,0.0,0.77865,0.00012,16.95501]
[1777361910651,42.29,76793.31,0.0,0.77866,0.00012,16.95457]
[1777361912665,42.29,76789.92,0.0,0.77827,0.00012,16.9679]
[1777361916693,42.29,76794.08,0.0,0.77877,0.00012,16.94703]
[1777361921728,42.3,76794.3,0.0,0.77877,0.00012,16.94683]
[1777361926763,42.3,76798.08,0.0,0.77922,0.00012,16.92812]
[1777361931798,42.31,76801.61,0.0,0.77964,0.00012,16.91044]
[1777361933812,42.31,76808.84,0.0,0.78052,0.00012,16.87323]
[1777361938848,42.31,76809.57,0.0,0.78059,0.00012,16.87036]
[1777361942877,42.31,76802.45,0.0,0.7797,0.00012,16.90811]
[1777361943884,42.32,76796.04,0.0,0.7789,0.00012,16.94153]
[1777361948919,42.32,76796.27,0.0,0.77891,0.00012,16.94129]
[1777361953954,42.32,76795.44,0.0,0.77878,0.00012,16.94657]
[1777361958989,42.33,76795.62,0.0,0.77878,0.00012,16.94659]
[1777361964024,42.33,76796.34,0.0,0.77885,0.00012,16.94386]
[1777361969059,42.34,76796.77,0.0,0.77888,0.00012,16.94264]
[1777361974094,42.34,76797.76,0.0,0.77902,0.00012,16.93398]
[1777361977115,42.34,76801.52,0.0,0.77946,0.00012,16.91517]
[1777361982151,42.35,76807.85,0.0,0.78022,0.00012,16.88347]
[1777361985172,42.35,76813.02,0.0,0.78084,0.00012,16.85721]
[1777361990207,42.36,76814.58,0.0,0.781,0.00012,16.85016]
[1777361995242,42.36,76813.72,0.0,0.78087,0.00012,16.85563]
[1777362000277,42.36,76813.84,0.0,0.78087,0.00012,16.85598]
[1777362005312,42.37,76816.96,0.0,0.78123,0.00012,16.84081]
[1777362007326,42.38,76820.9,0.0,0.78165,0.00012,16.8228]
[1777362012362,42.43,76825.89,0.0,0.78201,0.00012,16.80808]
[1777362013369,42.43,76831.29,0.0,0.78266,0.00012,16.78028]
[1777362018404,42.48,76831.83,0.0,0.78248,0.00012,16.78826]
[1777362021425,42.51,76835.94,0.0,0.78281,0.00012,16.77446]
[1777362025453,42.55,76839.62,0.0,0.78302,0.00012,16.76595]
[1777362027467,42.58,76846.61,0.0,0.78375,0.00012,16.73489]
[1777362028376,42.58,76846.61,0.0,0.78375,0.00012,16.73489]
[1777362028419,42.58,76846.61,0.0,0.78375,0.00012,16.73489]
[1777362028474,42.58,76852.16,0.0,0.78441,0.00012,16.70627]
[1777362030488,42.58,76858.04,0.0,0.78511,0.00012,16.67618]
[1777362031495,42.58,76864.7,0.0,0.78594,0.00012,16.63719]
[1777362033509,42.58,76859.14,0.0,0.78526,0.00012,16.66671]
[1777362034706,42.58,76859.14,0.0,0.78526,0.00012,16.66671]
[1777362034755,42.58,76859.14,0.0,0.78526,0.00012,16.66671]
[1777362034857,42.6,76858.6,0.0,0.78508,0.00012,16.6747]
[1777362039111,42.63,76858.72,0.0,0.78499,0.00012,16.67888]
[1777362042525,42.67,76861.63,0.0,0.78513,0.00012,16.67335]
[1777362042575,42.67,76861.63,0.0,0.78513,0.00012,16.67335]
[1777362042626,42.68,76862.92,0.0,0.78523,0.00012,16.66899]
[1777362047834,42.71,76860.76,0.0,0.78481,0.00012,16.6874]
[1777362048200,42.71,76860.76,0.0,0.78481,0.00012,16.6874]
[1777362048207,42.71,76860.76,0.0,0.78481,0.00012,16.6874]
[1777362048302,42.72,76861.53,0.0,0.78481,0.00012,16.68753]
[1777362051635,42.75,76865.38,0.0,0.78514,0.00012,16.67346]
[1777362056269,42.78,76865.78,0.0,0.78506,0.00012,16.67743]
[1777362056333,42.78,76865.78,0.0,0.78506,0.00012,16.67743]
[1777362056420,42.78,76866.96,0.0,0.78515,0.00012,16.67349]
[1777362061706,42.79,76868.22,0.0,0.78528,0.00012,16.668]
[1777362063876,42.79,76868.67,0.0,0.78533,0.00012,16.66588]
[1777362063926,42.79,76868.67,0.0,0.78533,0.00012,16.66588]
[1777362064027,42.79,76868.95,0.0,0.78535,0.00012,16.66486]
[1777362069760,42.79,76870.32,0.0,0.7855,0.00012,16.65823]
[1777362072216,42.79,76870.02,0.0,0.78547,0.00012,16.65979]
[1777362072292,42.79,76870.02,0.0,0.78547,0.00012,16.65979]
[1777362072371,42.79,76869.6,0.0,0.78542,0.00012,16.66199]
[1777362077818,42.79,76866.37,0.0,0.78503,0.00012,16.67867]
[1777362082853,42.79,76867.1,0.0,0.78512,0.00012,16.67482]
[1777362087889,42.79,76867.22,0.0,0.78514,0.00012,16.67417]
[1777362092924,42.79,76869.09,0.0,0.7854,0.00012,16.65988]
[1777362095945,42.79,76874.59,0.0,0.78605,0.00012,16.63145]
[1777362099972,42.79,76878.85,0.0,0.78656,0.00012,16.60947]
[1777362105009,42.79,76872.13,0.0,0.78576,0.00012,16.64428]
[1777362108030,42.79,76868.64,0.0,0.78534,0.00012,16.66234]
[1777362114072,42.79,76867.41,0.0,0.7852,0.00012,16.66859]
[1777362119107,42.79,76869.58,0.0,0.78546,0.00012,16.65728]
[1777362122128,42.79,76865.04,0.0,0.78491,0.00012,16.68082]
[1777362123135,42.79,76851.13,0.0,0.78324,0.00012,16.75271]
[1777362124142,42.79,76844.77,0.0,0.78248,0.00012,16.78545]
[1777362125149,42.79,76840.64,0.0,0.78198,0.00012,16.80664]
[1777362126165,42.79,76835.54,0.0,0.78137,0.00012,16.83278]
[1777362127172,42.79,76827.88,0.0,0.78044,0.00012,16.87199]
[1777362129185,42.79,76823.0,0.0,0.77985,0.00012,16.89688]
[1777362131201,42.79,76819.09,0.0,0.77938,0.00012,16.91673]
[1777362136236,42.79,76813.79,0.0,0.77875,0.00012,16.94328]
[1777362141271,42.79,76811.1,0.0,0.77844,0.00012,16.9563]
[1777362142278,42.78,76816.54,0.0,0.77911,0.00012,16.92834]
[1777362143606,42.78,76822.8,0.0,0.77987,0.00012,16.89618]
[1777362149327,42.78,76821.92,0.0,0.77977,0.00012,16.90019]
[1777362152348,42.78,76828.34,0.0,0.7806,0.00012,16.86244]
[1777362155369,42.78,76831.87,0.0,0.78103,0.00012,16.84394]
[1777362157382,42.78,76838.23,0.0,0.78181,0.00012,16.81105]
[1777362162418,42.78,76840.04,0.0,0.78203,0.00012,16.80143]
[1777362167453,42.78,76841.36,0.0,0.7822,0.00012,16.79433]
[1777362172488,42.77,76842.7,0.0,0.78237,0.00012,16.78714]
[1777362177525,42.77,76842.74,0.0,0.78238,0.00012,16.78664]
[1777362183568,42.77,76843.06,0.0,0.78243,0.00012,16.78456]
[1777362188602,42.77,76840.58,0.0,0.78214,0.00012,16.79688]
[1777362191623,42.77,76834.88,0.0,0.78145,0.00012,16.82594]
[1777362195656,42.77,76831.06,0.0,0.781,0.00012,16.84514]
[1777362198677,42.76,76827.39,0.0,0.78057,0.00012,16.86359]
[1777362203711,42.76,76833.86,0.0,0.78136,0.00012,16.82998]
[1777362208747,42.76,76833.13,0.0,0.78127,0.00012,16.83364]
[1777362214629,42.76,76832.44,0.0,0.78123,0.00012,16.83252]
[1777362219824,42.76,76830.47,0.0,0.78099,0.00012,16.84245]
[1777362220831,42.76,76826.19,0.0,0.78048,0.00012,16.86439]
[1777362225866,42.76,76830.68,0.0,0.78103,0.00012,16.84102]
[1777362230902,42.76,76829.36,0.0,0.78087,0.00012,16.84761]
[1777362235937,42.76,76835.51,0.0,0.78162,0.00012,16.81579]
[1777362239965,42.76,76832.21,0.0,0.78123,0.00012,16.83251]
[1777362241981,42.76,76828.75,0.0,0.78081,0.00012,16.85023]
[1777362247015,42.76,76832.58,0.0,0.78128,0.00012,16.83025]
[1777362252051,42.75,76836.06,0.0,0.78171,0.00012,16.81201]
[1777362257086,42.75,76835.96,0.0,0.78171,0.00012,16.8121]
[1777362262121,42.75,76836.86,0.0,0.78182,0.00012,16.80707]
[1777362263128,42.75,76840.35,0.0,0.78225,0.00012,16.78902]
[1777362264134,42.75,76843.92,0.0,0.78268,0.00012,16.77057]
[1777362269171,42.75,76841.45,0.0,0.78239,0.00012,16.78309]
[1777362274204,42.75,76843.41,0.0,0.78267,0.00012,16.76812]
[1777362279240,42.75,76844.79,0.0,0.78284,0.00012,16.76071]
[1777362284275,42.74,76844.23,0.0,0.78278,0.00012,16.76327]
[1777362287297,42.74,76848.18,0.0,0.78326,0.00012,16.74271]
[1777362292332,42.74,76848.76,0.0,0.78334,0.00012,16.7391]
[1777362296360,42.74,76844.61,0.0,0.78285,0.00012,16.76002]
[1777362301395,42.74,76845.5,0.0,0.78298,0.00012,16.75467]
[1777362306430,42.73,76847.45,0.0,0.78323,0.00012,16.74396]
[1777362311468,42.73,76850.53,0.0,0.78361,0.00012,16.72748]
[1777362316503,42.73,76853.18,0.0,0.78394,0.00012,16.71327]
[1777362321538,42.73,76855.77,0.0,0.78426,0.00012,16.69942]
[1777362326573,42.73,76859.04,0.0,0.78465,0.00012,16.6826]
[1777362331607,42.73,76860.04,0.0,0.7848,0.00012,16.67312]
[1777362336642,42.73,76857.98,0.0,0.78455,0.00012,16.68406]
[1777362342686,42.73,76859.86,0.0,0.78477,0.00012,16.67466]
[1777362344699,42.73,76855.09,0.0,0.78419,0.00012,16.69946]
[1777362345707,42.73,76851.81,0.0,0.7838,0.00012,16.71645]
[1777362347722,42.73,76847.72,0.0,0.78331,0.00012,16.73758]
[1777362349736,42.73,76842.7,0.0,0.7827,0.00012,16.76346]
[1777362351750,42.73,76839.4,0.0,0.78231,0.00012,16.78038]
[1777362356785,42.73,76837.65,0.0,0.7821,0.00012,16.78909]
[1777362360813,42.73,76831.66,0.0,0.78138,0.00012,16.81965]
[1777362362827,42.73,76827.05,0.0,0.78083,0.00012,16.84316]
[1777362367862,42.73,76820.82,0.0,0.78008,0.00012,16.87464]
[1777362368869,42.72,76817.19,0.0,0.77964,0.00012,16.8932]
[1777362373903,42.72,76821.47,0.0,0.78017,0.00012,16.87083]
[1777362374911,42.72,76825.21,0.0,0.78063,0.00012,16.85156]
[1777362375917,42.72,76828.55,0.0,0.78104,0.00012,16.83436]
[1777362380956,42.72,76827.13,0.0,0.78086,0.00012,16.8416]
[1777362384984,42.72,76823.06,0.0,0.78037,0.00012,16.86245]
[1777362390319,42.72,76821.82,0.0,0.78022,0.00012,16.86865]
[1777362390605,42.72,76817.45,0.0,0.7797,0.00012,16.89097]
[1777362391027,42.72,76821.39,0.0,0.78021,0.00012,16.86617]
[1777362396062,42.72,76822.01,0.0,0.78029,0.00012,16.86273]
[1777362401096,42.72,76821.08,0.0,0.78019,0.00012,16.86725]
[1777362406132,42.72,76819.32,0.0,0.77998,0.00012,16.87592]
[1777362411168,42.72,76817.33,0.0,0.77975,0.00012,16.88572]
[1777362416202,42.71,76817.75,0.0,0.77981,0.00012,16.88313]
[1777362418583,42.71,76814.31,0.0,0.77939,0.00012,16.90059]
[1777362420231,42.71,76810.87,0.0,0.77898,0.00012,16.91799]
[1777362424258,42.71,76806.72,0.0,0.77849,0.00012,16.93875]
[1777362425765,42.71,76806.72,0.0,0.77849,0.00012,16.93875]
[1777362425814,42.71,76806.72,0.0,0.77849,0.00012,16.93875]
[1777362425820,42.71,76806.72,0.0,0.77849,0.00012,16.93875]
[1777362427360,42.71,76805.34,0.0,0.77832,0.00012,16.94551]
[1777362427406,42.71,76805.34,0.0,0.77832,0.00012,16.94551]
[1777362428287,42.71,76811.28,0.0,0.77906,0.00012,16.91479]
[1777362429616,42.71,76811.28,0.0,0.77906,0.00012,16.91479]
[1777362429666,42.71,76811.28,0.0,0.77906,0.00012,16.91479]
[1777362429767,42.71,76821.06,0.0,0.78025,0.00012,16.86438]
[1777362430300,42.7,76825.37,0.0,0.78078,0.00012,16.84207]
[1777362435336,42.7,76826.12,0.0,0.78089,0.00012,16.83752]
[1777362440371,42.7,76825.83,0.0,0.78087,0.00012,16.83835]
[1777362442788,42.7,76826.34,0.0,0.78093,0.00012,16.83559]
[1777362442840,42.7,76826.34,0.0,0.78093,0.00012,16.83559]
[1777362448427,42.69,76826.31,0.0,0.78095,0.00012,16.83484]
[1777362450161,42.69,76826.25,0.0,0.78094,0.00012,16.83503]
[1777362450213,42.69,76826.25,0.0,0.78094,0.00012,16.83503]
[1777362450441,42.69,76825.07,0.0,0.7808,0.00012,16.84097]
[1777362451045,42.69,76825.07,0.0,0.7808,0.00012,16.84097]
[1777362451225,42.69,76825.07,0.0,0.7808,0.00012,16.84097]
[1777362456101,42.69,76824.31,0.0,0.78076,0.00012,16.83975]
[1777362456646,42.69,76824.31,0.0,0.78076,0.00012,16.83975]
[1777362456697,42.69,76824.31,0.0,0.78076,0.00012,16.83975]
[1777362458816,42.69,76825.01,0.0,0.78085,0.00012,16.83579]
[1777362458926,42.69,76825.01,0.0,0.78085,0.00012,16.83579]
[1777362458862,42.69,76821.63,0.0,0.78044,0.00012,16.85315]
[1777362459504,42.69,76817.49,0.0,0.77994,0.00012,16.87437]
[1777362463938,42.69,76815.38,0.0,0.77969,0.00012,16.88497]
[1777362464214,42.69,76814.24,0.0,0.77955,0.00012,16.89073]
[1777362466350,42.69,76811.15,0.0,0.77918,0.00012,16.90639]
[1777362466403,42.69,76811.15,0.0,0.77918,0.00012,16.90639]
[1777362468661,42.69,76808.94,0.0,0.77892,0.00012,16.91749]
[1777362468802,42.69,76808.94,0.0,0.77892,0.00012,16.91749]
[1777362470694,42.68,76811.04,0.0,0.77918,0.00012,16.90648]
[1777362470747,42.68,76811.04,0.0,0.77918,0.00012,16.90648]
[1777362473159,42.68,76812.45,0.0,0.77936,0.00012,16.89895]
[1777362473211,42.68,76812.45,0.0,0.77936,0.00012,16.89895]
[1777362476623,42.68,76808.9,0.0,0.77893,0.00012,16.91675]
[1777362478455,42.68,76807.97,0.0,0.77882,0.00012,16.9214]
[1777362478503,42.68,76807.97,0.0,0.77882,0.00012,16.9214]
[1777362483143,42.68,76805.27,0.0,0.77851,0.00012,16.93456]
[1777362483192,42.68,76805.27,0.0,0.77851,0.00012,16.93456]
[1777362483679,42.68,76805.27,0.0,0.77851,0.00012,16.93456]
[1777362483726,42.68,76805.27,0.0,0.77851,0.00012,16.93456]
[1777362483781,42.68,76805.89,0.0,0.77859,0.00012,16.93124]
[1777362488640,42.67,76805.44,0.0,0.77854,0.00012,16.93299]
[1777362488649,42.67,76805.44,0.0,0.77854,0.00012,16.93299]
[1777362491578,42.67,76802.6,0.0,0.77821,0.00012,16.9471]
[1777362491726,42.67,76802.6,0.0,0.77821,0.00012,16.9471]
[1777362494187,42.67,76797.2,0.0,0.77755,0.00012,16.9745]
[1777362494193,42.67,76797.2,0.0,0.77755,0.00012,16.9745]
[1777362494749,42.67,76796.53,0.0,0.77747,0.00012,16.97765]
[1777362495756,42.67,76804.06,0.0,0.7784,0.00012,16.93897]
[1777362496766,42.67,76808.71,0.0,0.77897,0.00012,16.91496]
[1777362497717,42.67,76808.71,0.0,0.77897,0.00012,16.91496]
[1777362497723,42.67,76808.71,0.0,0.77897,0.00012,16.91496]
[1777362498100,42.67,76806.33,0.0,0.77868,0.00012,16.92701]
[1777362498430,42.67,76806.33,0.0,0.77868,0.00012,16.92701]
[1777362498631,42.67,76806.33,0.0,0.77868,0.00012,16.92701]
[1777362498780,42.67,76801.77,0.0,0.77813,0.00012,16.95031]
[1777362501373,42.67,76800.23,0.0,0.77794,0.00012,16.95801]
[1777362501421,42.67,76800.23,0.0,0.77794,0.00012,16.95801]
[1777362505032,42.67,76800.02,0.0,0.77792,0.00012,16.9588]
[1777362505040,42.67,76800.02,0.0,0.77792,0.00012,16.9588]
[1777362505076,42.67,76799.62,0.0,0.77788,0.00012,16.96075]
[1777362505091,42.67,76799.62,0.0,0.77788,0.00012,16.96075]
[1777362505141,42.67,76799.62,0.0,0.77788,0.00012,16.96075]
[1777362509613,42.66,76799.05,0.0,0.77782,0.00012,16.96328]
[1777362509660,42.66,76799.05,0.0,0.77782,0.00012,16.96328]
[1777362510636,42.66,76798.1,0.0,0.7777,0.00012,16.96805]
[1777362513838,42.66,76797.73,0.0,0.7777,0.00012,16.96504]
[1777362513890,42.66,76797.73,0.0,0.7777,0.00012,16.96504]
[1777362515218,42.66,76800.72,0.0,0.77807,0.00012,16.94955]
[1777362515462,42.66,76800.72,0.0,0.77807,0.00012,16.94955]
[1777362519166,42.66,76802.55,0.0,0.7783,0.00012,16.93989]
[1777362519177,42.66,76802.55,0.0,0.7783,0.00012,16.93989]
[1777362524966,42.66,76803.91,0.0,0.77848,0.00012,16.93249]
[1777362525133,42.66,76803.91,0.0,0.77848,0.00012,16.93249]
[1777362525180,42.66,76803.91,0.0,0.77848,0.00012,16.93249]
[1777362530008,42.66,76800.65,0.0,0.77809,0.00012,16.94896]
[1777362530535,42.66,76800.65,0.0,0.77809,0.00012,16.94896]
[1777362530587,42.66,76800.65,0.0,0.77809,0.00012,16.94896]
[1777362536043,42.66,76795.58,0.0,0.77747,0.00012,16.97465]
[1777362536409,42.66,76795.58,0.0,0.77747,0.00012,16.97465]
[1777362536426,42.66,76795.58,0.0,0.77747,0.00012,16.97465]
[1777362541078,42.65,76799.09,0.0,0.77791,0.00012,16.95638]
[1777362541217,42.65,76799.09,0.0,0.77791,0.00012,16.95638]
[1777362541284,42.65,76799.09,0.0,0.77791,0.00012,16.95638]
[1777362545538,42.65,76802.84,0.0,0.77837,0.00012,16.93709]
[1777362546151,42.65,76802.43,0.0,0.77832,0.00012,16.93917]
[1777362546160,42.65,76802.43,0.0,0.77832,0.00012,16.93917]
[1777362550142,42.65,76797.86,0.0,0.77776,0.00012,16.96251]
[1777362552012,42.65,76797.86,0.0,0.77776,0.00012,16.96251]
[1777362552019,42.65,76797.86,0.0,0.77776,0.00012,16.96251]
[1777362556184,42.65,76802.03,0.0,0.77828,0.00012,16.941]
[1777362557319,42.65,76802.03,0.0,0.77828,0.00012,16.941]
[1777362557326,42.65,76802.03,0.0,0.77828,0.00012,16.941]
[1777362563458,42.65,76800.37,0.0,0.77807,0.00012,16.94941]
[1777362563503,42.65,76800.37,0.0,0.77807,0.00012,16.94941]
[1777362569275,42.65,76797.76,0.0,0.77776,0.00012,16.96254]
[1777362570378,42.65,76797.76,0.0,0.77776,0.00012,16.96254]
[1777362570429,42.65,76797.76,0.0,0.77776,0.00012,16.96254]
[1777362574310,42.65,76800.09,0.0,0.77809,0.00012,16.94591]
[1777362577095,42.65,76800.01,0.0,0.77808,0.00012,16.9463]
[1777362577151,42.65,76796.84,0.0,0.77769,0.00012,16.96252]
[1777362577177,42.65,76796.84,0.0,0.77769,0.00012,16.96252]
[1777362577331,42.65,76792.64,0.0,0.77717,0.00012,16.98396]
[1777362578184,42.65,76792.64,0.0,0.77717,0.00012,16.98396]
[1777362578339,42.65,76787.5,0.0,0.77654,0.00012,17.01016]
[1777362581359,42.65,76783.38,0.0,0.77604,0.00012,17.03091]
[1777362585631,42.65,76782.06,0.0,0.77589,0.00012,17.03733]
[1777362585637,42.65,76782.06,0.0,0.77589,0.00012,17.03733]
[1777362591547,42.64,76780.29,0.0,0.77568,0.00012,17.04575]
[1777362591681,42.64,76780.29,0.0,0.77568,0.00012,17.04575]
[1777362591782,42.64,76784.53,0.0,0.77621,0.00012,17.024]
[1777362592438,42.64,76789.81,0.0,0.77686,0.00012,16.99694]
[1777362595373,42.64,76788.74,0.0,0.77673,0.00012,17.00228]
[1777362595401,42.64,76788.74,0.0,0.77673,0.00012,17.00228]
[1777362600548,42.64,76787.27,0.0,0.77656,0.00012,17.00947]
[1777362600600,42.64,76787.27,0.0,0.77656,0.00012,17.00947]
[1777362601090,42.64,76787.27,0.0,0.77656,0.00012,17.00947]
[1777362604698,42.64,76789.47,0.0,0.77684,0.00012,16.99778]
[1777362610566,42.64,76787.9,0.0,0.77666,0.00012,17.00507]
[1777362615600,42.63,76790.17,0.0,0.77695,0.00012,16.99294]
[1777362617615,42.63,76793.89,0.0,0.77742,0.00012,16.97372]
[1777362619628,42.63,76802.67,0.0,0.7785,0.00012,16.92861]
[1777362624665,42.63,76798.97,0.0,0.77805,0.00012,16.94744]
[1777362626680,42.63,76795.14,0.0,0.77758,0.00012,16.96696]
[1777362630708,42.63,76790.84,0.0,0.77706,0.00012,16.98869]
[1777362632722,42.63,76786.16,0.0,0.77652,0.00012,17.00784]
[1777362637756,42.63,76783.21,0.0,0.77617,0.00012,17.02229]
[1777362642792,42.62,76783.72,0.0,0.77625,0.00012,17.01903]
[1777362647827,42.62,76785.08,0.0,0.77643,0.00012,17.01153]
[1777362652862,42.62,76784.35,0.0,0.77635,0.00012,17.01472]
[1777362657897,42.62,76782.25,0.0,0.77611,0.00012,17.02486]
[1777362662932,42.61,76776.53,0.0,0.77542,0.00012,17.05342]
[1777362666960,42.61,76772.98,0.0,0.77499,0.00012,17.07085]
[1777362671995,42.61,76771.62,0.0,0.77484,0.00012,17.07707]
[1777362677032,42.6,76773.74,0.0,0.77512,0.00012,17.06548]
[1777362681059,42.6,76769.12,0.0,0.77457,0.00012,17.08839]
[1777362683092,42.6,76772.76,0.0,0.77502,0.00012,17.06951]
[1777362684098,42.6,76783.43,0.0,0.77635,0.00012,17.01491]
[1777362685105,42.6,76788.99,0.0,0.77703,0.00012,16.9864]
[1777362690140,42.6,76795.05,0.0,0.77779,0.00012,16.95494]
[1777362691146,42.6,76801.39,0.0,0.77861,0.00012,16.91769]
[1777362693161,42.59,76806.23,0.0,0.7792,0.00012,16.89263]
[1777362698196,42.59,76806.99,0.0,0.7793,0.00012,16.88838]
[1777362699203,42.59,76812.18,0.0,0.77994,0.00012,16.86162]
[1777362700210,42.59,76819.85,0.0,0.78087,0.00012,16.82207]
[1777362701217,42.59,76823.55,0.0,0.78133,0.00012,16.80292]
[1777362703231,42.59,76829.26,0.0,0.78202,0.00012,16.77338]
[1777362705244,42.59,76834.32,0.0,0.78264,0.00012,16.74723]
[1777362710281,42.59,76835.57,0.0,0.78278,0.00012,16.74096]
[1777362711924,42.59,76837.12,0.0,0.78297,0.00012,16.73298]
[1777362712126,42.59,76837.12,0.0,0.78297,0.00012,16.73298]
[1777362712293,42.59,76839.44,0.0,0.78325,0.00012,16.72091]
[1777362713301,42.59,76843.33,0.0,0.78372,0.00012,16.70069]
[1777362714447,42.59,76843.33,0.0,0.78372,0.00012,16.70069]
[1777362714522,42.59,76844.31,0.0,0.78384,0.00012,16.69556]
[1777362715528,42.59,76844.31,0.0,0.78384,0.00012,16.69556]
[1777362715540,42.59,76844.31,0.0,0.78384,0.00012,16.69556]
[1777362719345,42.59,76850.61,0.0,0.7846,0.00012,16.66287]
[1777362722462,42.59,76850.65,0.0,0.78461,0.00012,16.66266]
[1777362722514,42.59,76850.65,0.0,0.78461,0.00012,16.66266]
[1777362722563,42.59,76851.22,0.0,0.78467,0.00012,16.65977]
[1777362725199,42.59,76851.0,0.0,0.78465,0.00012,16.66091]
[1777362726681,42.59,76854.02,0.0,0.78501,0.00012,16.64538]
[1777362732435,42.59,76853.13,0.0,0.7849,0.00012,16.6502]
[1777362738478,42.6,76852.77,0.0,0.78485,0.00012,16.65217]
[1777362739539,42.6,76852.77,0.0,0.78485,0.00012,16.65217]
[1777362739591,42.6,76852.77,0.0,0.78485,0.00012,16.65217]
[1777362740046,42.6,76852.77,0.0,0.78485,0.00012,16.65217]
[1777362740271,42.59,76852.57,0.0,0.78483,0.00012,16.65319]
[1777362741949,42.59,76851.2,0.0,0.78466,0.00012,16.66029]
[1777362742051,42.59,76849.21,0.0,0.78442,0.00012,16.67053]
[1777362743513,42.59,76844.81,0.0,0.78389,0.00012,16.69336]
[1777362745527,42.59,76841.62,0.0,0.78351,0.00012,16.70984]
[1777362749097,42.59,76842.12,0.0,0.78357,0.00012,16.70716]
[1777362752043,42.59,76843.63,0.0,0.78376,0.00012,16.69926]
[1777362752096,42.59,76843.63,0.0,0.78376,0.00012,16.69926]
[1777362752204,42.59,76843.63,0.0,0.78376,0.00012,16.69926]
[1777362752305,42.59,76843.74,0.0,0.78381,0.00012,16.69399]
[1777362752393,42.59,76843.74,0.0,0.78381,0.00012,16.69399]
[1777362752575,42.59,76843.58,0.0,0.78379,0.00012,16.69478]
[1777362757613,42.59,76843.27,0.0,0.78376,0.00012,16.69617]
[1777362761122,42.59,76844.05,0.0,0.78385,0.00012,16.69204]
[1777362761176,42.59,76844.05,0.0,0.78385,0.00012,16.69204]
[1777362764999,42.59,76842.76,0.0,0.7837,0.00012,16.69855]
[1777362765284,42.59,76842.76,0.0,0.7837,0.00012,16.69855]
[1777362765087,42.59,76842.9,0.0,0.78372,0.00012,16.69778]
[1777362765577,42.59,76842.9,0.0,0.78372,0.00012,16.69778]
[1777362765667,42.59,76843.49,0.0,0.78379,0.00012,16.69468]
[1777362770703,42.59,76842.59,0.0,0.78369,0.00012,16.69913]
[1777362774731,42.59,76838.28,0.0,0.78317,0.00012,16.7213]
[1777362776754,42.59,76834.97,0.0,0.78277,0.00012,16.73836]
[1777362781782,42.59,76840.18,0.0,0.78342,0.00012,16.71085]
[1777362783032,42.59,76840.18,0.0,0.78342,0.00012,16.71085]
[1777362783080,42.59,76840.18,0.0,0.78342,0.00012,16.71085]
[1777362783104,42.59,76840.7,0.0,0.78348,0.00012,16.70811]
[1777362787825,42.59,76845.89,0.0,0.78411,0.00012,16.68101]
[1777362788832,42.58,76851.01,0.0,0.78473,0.00012,16.6543]
[1777362792859,42.58,76855.24,0.0,0.78525,0.00012,16.632]
[1777362797895,42.58,76852.79,0.0,0.78496,0.00012,16.64435]
[1777362802930,42.58,76853.44,0.0,0.78505,0.00012,16.64051]
[1777362807965,42.58,76857.84,0.0,0.78559,0.00012,16.61723]
[1777362813000,42.58,76859.14,0.0,0.78579,0.00012,16.60551]
[1777362818034,42.58,76861.39,0.0,0.78607,0.00012,16.59354]
[1777362823069,42.57,76861.68,0.0,0.78612,0.00012,16.5914]
[1777362828105,42.57,76858.67,0.0,0.78577,0.00012,16.6065]
[1777362833140,42.57,76858.05,0.0,0.7857,0.00012,16.60933]
[1777362839182,42.57,76859.58,0.0,0.7859,0.00012,16.60082]
[1777362844217,42.56,76860.35,0.0,0.786,0.00012,16.59642]
[1777362847237,42.56,76864.99,0.0,0.78656,0.00012,16.57203]
[1777362851265,42.56,76869.2,0.0,0.78707,0.00012,16.54999]
[1777362856301,42.56,76868.96,0.0,0.78704,0.00012,16.55123]
[1777362858315,42.56,76875.34,0.0,0.7878,0.00012,16.51788]
[1777362859322,42.56,76879.69,0.0,0.78832,0.00012,16.49515]
[1777362864357,42.56,76881.52,0.0,0.78853,0.00012,16.48586]
[1777362869393,42.57,76881.3,0.0,0.7885,0.00012,16.48727]
[1777362874427,42.57,76882.68,0.0,0.7887,0.00012,16.47571]
[1777362879462,42.57,76883.56,0.0,0.7888,0.00012,16.47141]
[1777362884497,42.57,76886.75,0.0,0.78917,0.00012,16.45504]
[1777362888592,42.57,76892.65,0.0,0.78987,0.00012,16.42436]
[1777362889559,42.57,76900.34,0.0,0.79078,0.00012,16.38401]
[1777362890595,42.57,76900.34,0.0,0.79078,0.00012,16.38401]
[1777362890689,42.57,76900.34,0.0,0.79078,0.00012,16.38401]
[1777362890764,42.57,76906.66,0.0,0.79153,0.00012,16.35051]
[1777362896608,42.57,76908.15,0.0,0.79172,0.00012,16.34234]
[1777362901643,42.57,76906.32,0.0,0.79151,0.00012,16.35155]
[1777362903484,42.57,76906.32,0.0,0.79151,0.00012,16.35155]
[1777362903490,42.57,76906.5,0.0,0.79153,0.00012,16.35052]
[1777362903507,42.57,76906.5,0.0,0.79153,0.00012,16.35052]
[1777362903656,42.57,76906.42,0.0,0.79152,0.00012,16.35086]
[1777362907684,42.57,76899.97,0.0,0.79076,0.00012,16.3849]
[1777362908692,42.57,76891.23,0.0,0.78972,0.00012,16.43076]
[1777362910777,42.57,76892.84,0.0,0.78991,0.00012,16.42232]
[1777362910863,42.57,76896.98,0.0,0.79041,0.00012,16.40046]
[1777362913726,42.57,76901.39,0.0,0.79093,0.00012,16.37723]
[1777362917755,42.57,76905.96,0.0,0.79147,0.00012,16.35319]
[1777362918709,42.57,76905.96,0.0,0.79147,0.00012,16.35319]
[1777362918762,42.57,76905.96,0.0,0.79147,0.00012,16.35319]
[1777362918810,42.57,76906.04,0.0,0.79148,0.00012,16.35279]
[1777362923493,42.57,76907.19,0.0,0.79162,0.00012,16.34681]
[1777362926354,42.57,76907.4,0.0,0.79164,0.00012,16.34577]
[1777362926368,42.57,76907.4,0.0,0.79164,0.00012,16.34577]
[1777362926454,42.57,76909.8,0.0,0.79192,0.00012,16.33316]
[1777362931854,42.57,76908.77,0.0,0.79183,0.00012,16.33422]
[1777362934874,42.57,76904.04,0.0,0.79127,0.00012,16.35918]
[1777362936889,42.57,76899.47,0.0,0.79073,0.00012,16.38317]
[1777362940917,42.57,76894.89,0.0,0.79019,0.00012,16.40705]
[1777362943938,42.57,76890.82,0.0,0.78971,0.00012,16.42817]
[1777362948973,42.56,76892.1,0.0,0.78988,0.00012,16.42099]
[1777362954008,42.56,76889.59,0.0,0.78959,0.00012,16.43365]
[1777362959043,42.56,76888.67,0.0,0.78949,0.00012,16.43796]
[1777362964078,42.56,76888.18,0.0,0.78944,0.00012,16.44002]
[1777362969113,42.56,76892.53,0.0,0.78997,0.00012,16.41671]
[1777362974148,42.55,76892.97,0.0,0.79003,0.00012,16.41402]
[1777362979184,42.55,76895.41,0.0,0.79033,0.00012,16.40082]
[1777362981198,42.55,76903.23,0.0,0.79126,0.00012,16.35959]
[1777362986233,42.55,76896.14,0.0,0.79042,0.00012,16.39661]
[1777362991268,42.55,76896.38,0.0,0.7905,0.00012,16.39032]
[1777362993285,42.55,76891.08,0.0,0.78987,0.00012,16.41799]
[1777362994291,42.55,76886.85,0.0,0.78937,0.00012,16.44007]
[1777362999327,42.55,76892.99,0.0,0.79012,0.00012,16.40721]
[1777363004361,42.54,76896.14,0.0,0.7905,0.00012,16.39022]
[1777363009396,42.54,76893.06,0.0,0.79014,0.00012,16.40599]
[1777363014432,42.54,76890.49,0.0,0.78985,0.00012,16.41896]
[1777363019467,42.54,76890.94,0.0,0.78992,0.00012,16.41605]
[1777363024502,42.54,76893.54,0.0,0.79024,0.00012,16.40189]
[1777363029537,42.53,76895.51,0.0,0.79048,0.00012,16.39111]
[1777363034571,42.53,76893.13,0.0,0.7902,0.00012,16.40323]
[1777363039606,42.53,76890.57,0.0,0.78991,0.00012,16.41614]
[1777363044642,42.53,76890.16,0.0,0.78987,0.00012,16.41774]
[1777363048669,42.53,76896.6,0.0,0.79065,0.00012,16.38343]
[1777363053704,42.52,76899.0,0.0,0.79098,0.00012,16.36579]
[1777363059748,42.52,76902.28,0.0,0.79139,0.00012,16.34775]
[1777363064783,42.52,76901.57,0.0,0.79131,0.00012,16.35109]
[1777363069824,42.52,76897.61,0.0,0.79085,0.00012,16.37149]
[1777363074860,42.52,76895.47,0.0,0.79061,0.00012,16.38224]
[1777363079896,42.51,76895.55,0.0,0.79063,0.00012,16.38132]
[1777363083924,42.51,76889.09,0.0,0.78987,0.00012,16.41488]
[1777363088959,42.51,76889.96,0.0,0.78999,0.00012,16.40965]
[1777363093993,42.51,76892.07,0.0,0.79025,0.00012,16.39793]
[1777363099029,42.5,76892.47,0.0,0.79031,0.00012,16.39524]
[1777363104065,42.5,76894.16,0.0,0.79053,0.00012,16.38576]
[1777363109099,42.5,76899.1,0.0,0.79112,0.00012,16.35933]
[1777363114135,42.5,76903.17,0.0,0.79165,0.00012,16.33298]
[1777363119170,42.5,76900.39,0.0,0.79132,0.00012,16.34748]
[1777363124205,42.5,76894.2,0.0,0.79059,0.00012,16.37984]
[1777363129240,42.49,76891.76,0.0,0.79031,0.00012,16.39227]
[1777363130246,42.49,76885.27,0.0,0.78954,0.00012,16.42632]
[1777363133268,42.49,76881.49,0.0,0.7891,0.00012,16.44582]
[1777363138303,42.49,76881.56,0.0,0.78912,0.00012,16.44484]
[1777363140201,42.49,76881.35,0.0,0.7891,0.00012,16.44582]
[1777363142332,42.49,76873.39,0.0,0.78815,0.00012,16.48725]
[1777363147367,42.49,76868.98,0.0,0.78763,0.00012,16.5101]
[1777363152402,42.49,76870.25,0.0,0.78779,0.00012,16.50315]
[1777363157436,42.49,76869.38,0.0,0.78769,0.00012,16.50744]
[1777363162471,42.49,76870.44,0.0,0.78781,0.00012,16.50196]
[1777363167506,42.49,76870.32,0.0,0.78779,0.00012,16.50291]
[1777363172544,42.49,76871.15,0.0,0.78793,0.00012,16.49385]
[1777363177579,42.49,76871.21,0.0,0.78794,0.00012,16.49339]
[1777363180157,42.49,76870.93,0.0,0.78791,0.00012,16.49481]
[1777363180599,42.49,76870.87,0.0,0.7879,0.00012,16.49509]
[1777363185635,42.49,76869.25,0.0,0.78771,0.00012,16.50343]
[1777363190670,42.48,76867.09,0.0,0.78746,0.00012,16.51462]
[1777363195710,42.48,76864.87,0.0,0.7872,0.00012,16.52593]
[1777363200627,42.48,76870.81,0.0,0.78792,0.00012,16.49414]
[1777363200081,42.48,76870.81,0.0,0.78792,0.00012,16.49414]
[1777363211562,42.48,76870.81,0.0,0.78792,0.00012,16.49414]
[1777363211822,42.48,76884.99,0.0,0.78962,0.00012,16.4199]
[1777363216883,42.48,76880.83,0.0,0.78912,0.00012,16.44175]
[1777363217119,42.48,76880.83,0.0,0.78912,0.00012,16.44175]
[1777363220128,42.48,76867.8,0.0,0.78756,0.00012,16.51006]
[1777363220895,42.48,76864.02,0.0,0.78711,0.00012,16.52985]
[1777363223179,42.48,76859.03,0.0,0.78651,0.00012,16.55594]
[1777363223232,42.48,76859.03,0.0,0.78651,0.00012,16.55594]
[1777363228550,42.48,76859.22,0.0,0.78653,0.00012,16.55494]
[1777363228603,42.48,76859.22,0.0,0.78653,0.00012,16.55494]
[1777363231012,42.48,76860.15,0.0,0.78664,0.00012,16.55008]
[1777363233905,42.48,76864.06,0.0,0.78715,0.00012,16.52502]
[1777363233956,42.48,76864.06,0.0,0.78715,0.00012,16.52502]
[1777363239280,42.48,76862.2,0.0,0.78693,0.00012,16.53475]
[1777363239332,42.48,76862.2,0.0,0.78693,0.00012,16.53475]
[1777363244623,42.48,76860.55,0.0,0.78673,0.00012,16.54338]
[1777363244695,42.48,76860.55,0.0,0.78673,0.00012,16.54338]
[1777363249959,42.48,76856.51,0.0,0.78624,0.00012,16.56449]
[1777363250011,42.48,76854.91,0.0,0.78605,0.00012,16.57284]
[1777363251106,42.48,76852.86,0.0,0.7858,0.00012,16.58339]
[1777363255330,42.48,76857.03,0.0,0.78632,0.00012,16.56115]
[1777363255382,42.48,76857.03,0.0,0.78632,0.00012,16.56115]
[1777363260674,42.48,76854.82,0.0,0.78606,0.00012,16.57207]
[1777363260726,42.48,76854.82,0.0,0.78606,0.00012,16.57207]
[1777363266025,42.47,76859.14,0.0,0.7866,0.00012,16.54878]
[1777363266077,42.47,76859.14,0.0,0.7866,0.00012,16.54878]
[1777363271425,42.47,76860.98,0.0,0.78683,0.00012,16.53864]
[1777363271477,42.47,76860.98,0.0,0.78683,0.00012,16.53864]
[1777363275699,42.47,76860.8,0.0,0.78682,0.00012,16.53921]
[1777363279808,42.47,76856.0,0.0,0.78625,0.00012,16.56391]
[1777363279851,42.47,76856.0,0.0,0.78625,0.00012,16.56391]
[1777363284344,42.46,76849.22,0.0,0.78545,0.00012,16.59861]
[1777363285165,42.46,76849.22,0.0,0.78545,0.00012,16.59861]
[1777363285217,42.46,76849.22,0.0,0.78545,0.00012,16.59861]
[1777363290519,42.46,76853.61,0.0,0.78599,0.00012,16.57509]
[1777363290571,42.46,76853.61,0.0,0.78599,0.00012,16.57509]
[1777363293407,42.46,76863.35,0.0,0.78721,0.00012,16.5192]
[1777363296069,42.46,76863.12,0.0,0.78718,0.00012,16.52033]
[1777363296120,42.46,76863.12,0.0,0.78718,0.00012,16.52033]
[1777363298441,42.46,76872.83,0.0,0.78835,0.00012,16.46926]
[1777363301397,42.46,76872.87,0.0,0.78836,0.00012,16.4689]
[1777363301449,42.46,76872.87,0.0,0.78836,0.00012,16.4689]
[1777363303477,42.46,76863.15,0.0,0.7872,0.00012,16.51954]
[1777363306764,42.46,76858.31,0.0,0.78663,0.00012,16.54455]
[1777363306816,42.46,76858.31,0.0,0.78663,0.00012,16.54455]
[1777363312104,42.45,76864.21,0.0,0.78736,0.00012,16.51275]
[1777363312146,42.45,76864.21,0.0,0.78736,0.00012,16.51275]
[1777363312860,42.45,76864.21,0.0,0.78736,0.00012,16.51275]
[1777363312959,42.45,76863.5,0.0,0.78728,0.00012,16.5162]
[1777363317474,42.45,76863.97,0.0,0.78734,0.00012,16.51347]
[1777363317526,42.45,76863.97,0.0,0.78734,0.00012,16.51347]
[1777363322817,42.45,76864.72,0.0,0.78745,0.00012,16.50876]
[1777363322867,42.45,76864.72,0.0,0.78745,0.00012,16.50876]
[1777363328160,42.45,76864.5,0.0,0.78743,0.00012,16.50967]
[1777363328216,42.45,76864.5,0.0,0.78743,0.00012,16.50967]
[1777363333522,42.45,76863.4,0.0,0.7873,0.00012,16.51537]
[1777363333574,42.45,76863.4,0.0,0.7873,0.00012,16.51537]
[1777363338726,42.45,76859.59,0.0,0.78684,0.00012,16.53522]
[1777363342753,42.44,76855.12,0.0,0.7863,0.00012,16.55846]
[1777363346705,42.44,76855.4,0.0,0.78634,0.00012,16.55685]
[1777363346724,42.44,76855.4,0.0,0.78634,0.00012,16.55685]
[1777363352060,42.44,76856.02,0.0,0.78642,0.00012,16.55335]
[1777363352112,42.44,76854.35,0.0,0.78626,0.00012,16.55743]
[1777363357447,42.44,76851.98,0.0,0.78598,0.00012,16.56959]
[1777363357500,42.44,76851.98,0.0,0.78598,0.00012,16.56959]
[1777363362797,42.44,76852.17,0.0,0.78601,0.00012,16.56827]
[1777363362848,42.44,76852.17,0.0,0.78601,0.00012,16.56827]
[1777363365915,42.44,76858.49,0.0,0.78677,0.00012,16.53508]
[1777363368121,42.44,76859.49,0.0,0.78689,0.00012,16.52983]
[1777363368173,42.44,76859.49,0.0,0.78689,0.00012,16.52983]
[1777363370170,42.44,76858.12,0.0,0.78673,0.00012,16.53699]
[1777363373481,42.44,76855.76,0.0,0.78645,0.00012,16.54927]
[1777363373534,42.44,76855.76,0.0,0.78645,0.00012,16.54927]
[1777363378863,42.44,76853.65,0.0,0.7862,0.00012,16.56016]
[1777363378914,42.44,76853.65,0.0,0.7862,0.00012,16.56016]
[1777363384044,42.44,76852.58,0.0,0.78607,0.00012,16.56551]
[1777363384213,42.44,76852.58,0.0,0.78607,0.00012,16.56551]
[1777363384266,42.44,76852.58,0.0,0.78607,0.00012,16.56551]
[1777363388072,42.44,76846.41,0.0,0.78533,0.00012,16.59753]
[1777363393107,42.43,76843.5,0.0,0.78499,0.00012,16.61231]
[1777363394885,42.43,76843.76,0.0,0.78502,0.00012,16.61086]
[1777363394937,42.43,76843.76,0.0,0.78502,0.00012,16.61086]
[1777363400414,42.43,76843.16,0.0,0.78496,0.00012,16.61352]
[1777363400465,42.43,76843.16,0.0,0.78496,0.00012,16.61352]
[1777363405768,42.43,76843.23,0.0,0.78498,0.00012,16.61272]
[1777363405820,42.43,76843.23,0.0,0.78498,0.00012,16.61272]
[1777363411233,42.43,76844.4,0.0,0.78515,0.00012,16.60219]
[1777363413649,42.43,76843.92,0.0,0.78509,0.00012,16.60471]
[1777363414121,42.43,76843.92,0.0,0.78509,0.00012,16.60471]
[1777363415260,42.43,76836.72,0.0,0.78422,0.00012,16.64235]
[1777363416268,42.43,76830.95,0.0,0.78352,0.00012,16.6725]
[1777363417275,42.43,76819.94,0.0,0.78217,0.00012,16.72979]
[1777363418987,42.43,76819.94,0.0,0.78217,0.00012,16.72979]
[1777363419039,42.43,76819.94,0.0,0.78217,0.00012,16.72979]
[1777363419140,42.43,76816.22,0.0,0.78171,0.00012,16.74922]
[1777363423316,42.43,76810.74,0.0,0.78104,0.00012,16.77779]
[1777363424341,42.43,76810.74,0.0,0.78104,0.00012,16.77779]
[1777363424393,42.43,76810.74,0.0,0.78104,0.00012,16.77779]
[1777363427345,42.43,76818.0,0.0,0.78193,0.00012,16.74022]
[1777363429712,42.43,76820.23,0.0,0.7822,0.00012,16.7287]
[1777363429764,42.43,76820.23,0.0,0.7822,0.00012,16.7287]
[1777363432396,42.44,76827.95,0.0,0.78313,0.00012,16.6888]
[1777363435059,42.44,76830.39,0.0,0.78343,0.00012,16.67611]
[1777363435111,42.44,76830.39,0.0,0.78343,0.00012,16.67611]
[1777363436424,42.44,76839.09,0.0,0.78449,0.00012,16.63088]
[1777363440427,42.44,76842.31,0.0,0.78487,0.00012,16.61431]
[1777363440479,42.44,76842.31,0.0,0.78487,0.00012,16.61431]
[1777363445754,42.44,76848.01,0.0,0.78555,0.00012,16.58504]
[1777363445837,42.44,76848.01,0.0,0.78555,0.00012,16.58504]
[1777363448508,42.44,76838.26,0.0,0.78436,0.00012,16.63646]
[1777363451121,42.44,76837.89,0.0,0.78431,0.00012,16.63854]
[1777363451173,42.44,76837.89,0.0,0.78431,0.00012,16.63854]
[1777363456463,42.45,76839.25,0.0,0.78445,0.00012,16.63236]
[1777363456515,42.45,76839.25,0.0,0.78445,0.00012,16.63236]
[1777363461809,42.45,76838.65,0.0,0.78437,0.00012,16.63621]
[1777363461861,42.45,76838.65,0.0,0.78437,0.00012,16.63621]
[1777363466876,42.45,76838.4,0.0,0.78432,0.00012,16.63822]
[1777363467163,42.45,76838.4,0.0,0.78432,0.00012,16.63822]
[1777363467215,42.45,76840.04,0.0,0.78452,0.00012,16.62981]
[1777363471669,42.45,76836.39,0.0,0.78411,0.00012,16.64442]
[1777363472522,42.45,76836.39,0.0,0.78411,0.00012,16.64442]
[1777363472576,42.45,76836.39,0.0,0.78411,0.00012,16.64442]
[1777363477710,42.45,76833.68,0.0,0.78377,0.00012,16.65866]
[1777363480374,42.45,76833.41,0.0,0.78374,0.00012,16.66029]
[1777363480426,42.45,76833.41,0.0,0.78374,0.00012,16.66029]
[1777363482746,42.46,76827.01,0.0,0.78295,0.00012,16.69387]
[1777363484760,42.46,76818.53,0.0,0.78191,0.00012,16.73803]
[1777363485737,42.46,76818.53,0.0,0.78191,0.00012,16.73803]
[1777363485770,42.46,76818.53,0.0,0.78191,0.00012,16.73803]
[1777363491095,42.46,76814.84,0.0,0.78146,0.00012,16.75722]
[1777363491149,42.46,76814.84,0.0,0.78146,0.00012,16.75722]
[1777363496439,42.46,76814.05,0.0,0.78136,0.00012,16.76133]
[1777363496491,42.46,76814.05,0.0,0.78136,0.00012,16.76133]
[1777363498859,42.46,76805.99,0.0,0.78038,0.00012,16.80304]
[1777363500874,42.46,76800.93,0.0,0.77976,0.00012,16.8292]
[1777363501799,42.46,76800.93,0.0,0.77976,0.00012,16.8292]
[1777363501851,42.46,76800.93,0.0,0.77976,0.00012,16.8292]
[1777363504904,42.46,76795.65,0.0,0.77911,0.00012,16.8564]
[1777363507144,42.46,76794.73,0.0,0.77899,0.00012,16.8611]
[1777363507196,42.46,76794.73,0.0,0.77899,0.00012,16.8611]
[1777363511953,42.46,76800.51,0.0,0.77971,0.00012,16.83114]
[1777363512495,42.46,76800.51,0.0,0.77971,0.00012,16.83114]
[1777363512547,42.46,76800.51,0.0,0.77971,0.00012,16.83114]
[1777363517869,42.46,76799.34,0.0,0.77957,0.00012,16.83708]
[1777363517921,42.46,76799.34,0.0,0.77957,0.00012,16.83708]
[1777363519002,42.46,76804.94,0.0,0.78026,0.00012,16.8081]
[1777363520012,42.46,76809.47,0.0,0.78081,0.00012,16.78465]
[1777363523221,42.46,76812.7,0.0,0.78121,0.00012,16.76798]
[1777363523273,42.46,76815.14,0.0,0.7815,0.00012,16.7554]
[1777363528572,42.46,76818.53,0.0,0.78191,0.00012,16.73804]
[1777363528624,42.46,76818.53,0.0,0.78191,0.00012,16.73804]
[1777363533931,42.46,76818.26,0.0,0.78192,0.00012,16.73472]
[1777363533983,42.46,76818.26,0.0,0.78192,0.00012,16.73472]
[1777363539251,42.46,76817.72,0.0,0.78186,0.00012,16.73742]
[1777363539319,42.46,76818.05,0.0,0.7819,0.00012,16.73569]
[1777363540163,42.46,76818.05,0.0,0.7819,0.00012,16.73569]
[1777363545184,42.46,76812.07,0.0,0.78117,0.00012,16.76658]
[1777363547146,42.46,76813.69,0.0,0.78137,0.00012,16.75814]
[1777363547198,42.46,76813.69,0.0,0.78137,0.00012,16.75814]
[1777363552233,42.45,76814.57,0.0,0.78149,0.00012,16.75297]
[1777363552488,42.45,76814.57,0.0,0.78149,0.00012,16.75297]
[1777363552541,42.45,76814.57,0.0,0.78149,0.00012,16.75297]
[1777363556064,42.45,76815.3,0.0,0.78159,0.00012,16.74885]
[1777363557846,42.45,76815.82,0.0,0.78166,0.00012,16.74594]
[1777363557898,42.45,76815.82,0.0,0.78166,0.00012,16.74594]
[1777363563198,42.45,76818.06,0.0,0.78194,0.00012,16.73391]
[1777363563249,42.45,76818.06,0.0,0.78194,0.00012,16.73391]
[1777363568551,42.45,76818.62,0.0,0.78202,0.00012,16.73045]
[1777363568604,42.45,76818.62,0.0,0.78202,0.00012,16.73045]
[1777363572374,42.44,76813.54,0.0,0.78141,0.00012,16.7563]
[1777363573899,42.44,76813.54,0.0,0.78141,0.00012,16.7563]
[1777363573951,42.44,76813.54,0.0,0.78141,0.00012,16.7563]
[1777363574000,42.44,76805.83,0.0,0.78047,0.00012,16.79619]
[1777363577409,42.44,76800.7,0.0,0.77983,0.00012,16.82276]
[1777363579263,42.44,76800.7,0.0,0.77983,0.00012,16.82276]
[1777363579315,42.44,76799.6,0.0,0.7797,0.00012,16.82853]
[1777363581437,42.44,76788.44,0.0,0.77832,0.00012,16.88626]
[1777363584617,42.45,76790.49,0.0,0.77857,0.00012,16.87573]
[1777363584670,42.45,76790.49,0.0,0.77857,0.00012,16.87573]
[1777363589966,42.45,76790.67,0.0,0.77859,0.00012,16.8749]
[1777363589986,42.45,76790.67,0.0,0.77859,0.00012,16.8749]
[1777363595304,42.45,76795.57,0.0,0.77923,0.00012,16.84529]
[1777363595355,42.45,76794.78,0.0,0.77913,0.00012,16.84944]
[1777363600666,42.45,76791.18,0.0,0.77868,0.00012,16.86831]
[1777363600720,42.45,76791.18,0.0,0.77868,0.00012,16.86831]
[1777363606504,42.45,76789.56,0.0,0.77847,0.00012,16.87687]
[1777363606556,42.45,76789.56,0.0,0.77847,0.00012,16.87687]
[1777363611648,42.45,76789.13,0.0,0.77842,0.00012,16.87928]
[1777363613874,42.45,76789.37,0.0,0.77844,0.00012,16.87807]
[1777363613927,42.45,76789.37,0.0,0.77844,0.00012,16.87807]
[1777363619234,42.45,76790.42,0.0,0.77857,0.00012,16.87284]
[1777363619286,42.45,76790.42,0.0,0.77857,0.00012,16.87284]
[1777363620662,42.45,76790.05,0.0,0.77852,0.00012,16.87485]
[1777363624559,42.45,76791.89,0.0,0.77874,0.00012,16.86561]
[1777363624611,42.45,76791.89,0.0,0.77874,0.00012,16.86561]
[1777363629919,42.45,76792.91,0.0,0.77886,0.00012,16.86074]
[1777363629970,42.45,76792.91,0.0,0.77886,0.00012,16.86074]
[1777363631788,42.46,76786.2,0.0,0.77803,0.00012,16.89553]
[1777363635290,42.46,76785.26,0.0,0.77791,0.00012,16.90046]
[1777363635342,42.46,76785.26,0.0,0.77791,0.00012,16.90046]
[1777363640635,42.46,76787.27,0.0,0.77815,0.00012,16.89042]
[1777363640687,42.46,76787.27,0.0,0.77815,0.00012,16.89042]
[1777363645986,42.46,76790.47,0.0,0.77854,0.00012,16.87415]
[1777363646038,42.46,76790.47,0.0,0.77854,0.00012,16.87415]
[1777363651354,42.46,76791.5,0.0,0.77866,0.00012,16.86906]
[1777363651407,42.46,76791.62,0.0,0.77868,0.00012,16.86848]
[1777363656720,42.46,76791.98,0.0,0.77875,0.00012,16.86222]
[1777363656772,42.46,76791.98,0.0,0.77875,0.00012,16.86222]
[1777363662054,42.46,76791.44,0.0,0.77868,0.00012,16.8652]
[1777363662106,42.46,76791.44,0.0,0.77868,0.00012,16.8652]
[1777363663975,42.46,76790.77,0.0,0.7786,0.00012,16.86873]
[1777363667418,42.46,76791.51,0.0,0.77869,0.00012,16.86511]
[1777363667470,42.46,76791.51,0.0,0.77869,0.00012,16.86511]
[1777363672765,42.46,76790.91,0.0,0.77861,0.00012,16.86843]
[1777363672817,42.46,76790.91,0.0,0.77861,0.00012,16.86843]
[1777363676097,42.46,76799.83,0.0,0.7797,0.00012,16.82268]
[1777363680653,42.47,76801.32,0.0,0.77987,0.00012,16.81536]
[1777363680705,42.47,76801.32,0.0,0.77987,0.00012,16.81536]
[1777363685991,42.47,76805.48,0.0,0.78037,0.00012,16.79439]
[1777363686043,42.47,76805.48,0.0,0.78037,0.00012,16.79439]
[1777363691371,42.47,76807.92,0.0,0.78066,0.00012,16.78212]
[1777363691425,42.47,76807.92,0.0,0.78066,0.00012,16.78212]
[1777363692006,42.47,76807.25,0.0,0.78058,0.00012,16.78568]
[1777363696718,42.47,76812.06,0.0,0.78116,0.00012,16.76101]
[1777363696770,42.47,76812.06,0.0,0.78116,0.00012,16.76101]
[1777363700267,42.47,76823.26,0.0,0.78253,0.00012,16.70325]
[1777363702060,42.47,76825.46,0.0,0.7828,0.00012,16.6917]
[1777363702112,42.47,76825.46,0.0,0.7828,0.00012,16.6917]
[1777363705301,42.47,76830.74,0.0,0.78345,0.00012,16.66399]
[1777363707393,42.47,76830.28,0.0,0.78339,0.00012,16.66636]
[1777363707445,42.47,76831.54,0.0,0.78354,0.00012,16.65978]
[1777363712765,42.47,76833.75,0.0,0.78385,0.00012,16.64359]
[1777363712818,42.47,76833.75,0.0,0.78385,0.00012,16.64359]
[1777363718105,42.47,76834.49,0.0,0.78394,0.00012,16.63981]
[1777363718158,42.47,76834.49,0.0,0.78394,0.00012,16.63981]
[1777363723464,42.47,76838.62,0.0,0.78444,0.00012,16.61862]
[1777363723516,42.47,76838.62,0.0,0.78444,0.00012,16.61862]
[1777363728463,42.47,76833.83,0.0,0.78385,0.00012,16.64386]
[1777363728824,42.47,76833.83,0.0,0.78385,0.00012,16.64386]
[1777363728876,42.47,76833.83,0.0,0.78385,0.00012,16.64386]
[1777363734183,42.47,76832.25,0.0,0.78365,0.00012,16.65216]
[1777363734235,42.47,76832.25,0.0,0.78365,0.00012,16.65216]
[1777363739544,42.47,76831.25,0.0,0.78353,0.00012,16.65749]
[1777363739596,42.47,76831.25,0.0,0.78353,0.00012,16.65749]
[1777363745581,42.48,76830.56,0.0,0.78343,0.00012,16.66184]
[1777363747405,42.48,76830.56,0.0,0.78343,0.00012,16.66184]
[1777363747457,42.48,76830.56,0.0,0.78343,0.00012,16.66184]
[1777363746589,42.48,76822.91,0.0,0.78249,0.00012,16.70169]
[1777363747599,42.48,76817.31,0.0,0.78181,0.00012,16.73079]
[1777363752753,42.48,76818.98,0.0,0.78201,0.00012,16.72226]
[1777363752775,42.48,76818.98,0.0,0.78201,0.00012,16.72226]
[1777363754648,42.48,76812.72,0.0,0.78124,0.00012,16.75478]
[1777363756336,42.48,76812.72,0.0,0.78124,0.00012,16.75478]
[1777363758102,42.48,76811.69,0.0,0.78112,0.00012,16.76009]
[1777363758154,42.48,76811.69,0.0,0.78112,0.00012,16.76009]
[1777363762705,42.48,76806.63,0.0,0.7805,0.00012,16.78617]
[1777363765726,42.48,76801.27,0.0,0.77984,0.00012,16.81391]
[1777363768790,42.48,76799.45,0.0,0.77962,0.00012,16.82324]
[1777363768803,42.48,76799.45,0.0,0.77962,0.00012,16.82324]
[1777363774142,42.48,76800.46,0.0,0.77978,0.00012,16.8136]
[1777363774194,42.48,76800.46,0.0,0.77978,0.00012,16.8136]
[1777363779517,42.48,76803.46,0.0,0.78013,0.00012,16.79877]
[1777363779569,42.48,76803.46,0.0,0.78013,0.00012,16.79877]
[1777363780831,42.48,76810.6,0.0,0.781,0.00012,16.7621]
[1777363783852,42.48,76815.56,0.0,0.78161,0.00012,16.73638]
[1777363788887,42.48,76813.84,0.0,0.78139,0.00012,16.74555]
[1777363793921,42.49,76813.83,0.0,0.78137,0.00012,16.74634]
[1777363795576,42.49,76814.11,0.0,0.7814,0.00012,16.74506]
[1777363795628,42.49,76814.11,0.0,0.7814,0.00012,16.74506]
[1777363799964,42.49,76808.4,0.0,0.78069,0.00012,16.77537]
[1777363800922,42.49,76808.4,0.0,0.78069,0.00012,16.77537]
[1777363800937,42.49,76808.4,0.0,0.78069,0.00012,16.77537]
[1777363800971,42.49,76802.92,0.0,0.78001,0.00012,16.80381]
[1777363806264,42.49,76801.82,0.0,0.77987,0.00012,16.80984]
[1777363806318,42.49,76801.82,0.0,0.77987,0.00012,16.80984]
[1777363812048,42.5,76804.69,0.0,0.78021,0.00012,16.79567]
[1777363814142,42.5,76804.59,0.0,0.78019,0.00012,16.79629]
[1777363814195,42.5,76804.59,0.0,0.78019,0.00012,16.79629]
[1777363819508,42.5,76804.51,0.0,0.78017,0.00012,16.79717]
[1777363819560,42.5,76804.3,0.0,0.78014,0.00012,16.79835]
[1777363824871,42.5,76804.44,0.0,0.78015,0.00012,16.79815]
[1777363824923,42.5,76804.44,0.0,0.78015,0.00012,16.79815]
[1777363830219,42.5,76804.26,0.0,0.78012,0.00012,16.79921]
[1777363830271,42.5,76804.26,0.0,0.78012,0.00012,16.79921]
[1777363835590,42.5,76802.62,0.0,0.77996,0.00012,16.80307]
[1777363835642,42.5,76802.62,0.0,0.77996,0.00012,16.80307]
[1777363840912,42.5,76803.31,0.0,0.78004,0.00012,16.7995]
[1777363840963,42.5,76803.31,0.0,0.78004,0.00012,16.7995]
[1777363846262,42.5,76805.46,0.0,0.78031,0.00012,16.78844]
[1777363846314,42.5,76805.46,0.0,0.78031,0.00012,16.78844]
[1777363851603,42.5,76805.48,0.0,0.78031,0.00012,16.78826]
[1777363851655,42.5,76805.48,0.0,0.78031,0.00012,16.78826]
[1777363856971,42.5,76807.63,0.0,0.78058,0.00012,16.77696]
[1777363856986,42.5,76807.63,0.0,0.78058,0.00012,16.77696]
[1777363862322,42.5,76811.74,0.0,0.78109,0.00012,16.75538]
[1777363862374,42.5,76811.74,0.0,0.78109,0.00012,16.75538]
[1777363867435,42.5,76816.12,0.0,0.78162,0.00012,16.73283]
[1777363867653,42.5,76816.12,0.0,0.78162,0.00012,16.73283]
[1777363867705,42.5,76816.12,0.0,0.78162,0.00012,16.73283]
[1777363873007,42.5,76817.15,0.0,0.78174,0.00012,16.72773]
[1777363873058,42.5,76817.15,0.0,0.78174,0.00012,16.72773]
[1777363878623,42.5,76818.44,0.0,0.7819,0.00012,16.72131]
[1777363880888,42.5,76818.07,0.0,0.78185,0.00012,16.72334]
[1777363880940,42.5,76818.07,0.0,0.78185,0.00012,16.72334]
[1777363885561,42.5,76811.74,0.0,0.78107,0.00012,16.75625]
[1777363886235,42.5,76811.74,0.0,0.78107,0.00012,16.75625]
[1777363886287,42.5,76811.74,0.0,0.78107,0.00012,16.75625]
[1777363891579,42.5,76810.21,0.0,0.78088,0.00012,16.76412]
[1777363891631,42.5,76810.4,0.0,0.78095,0.00012,16.75852]
[1777363896925,42.5,76809.28,0.0,0.78081,0.00012,16.76427]
[1777363896977,42.5,76809.28,0.0,0.78081,0.00012,16.76427]
[1777363902296,42.5,76809.71,0.0,0.78086,0.00012,16.762]
[1777363902354,42.5,76809.71,0.0,0.78086,0.00012,16.762]
[1777363907614,42.5,76804.7,0.0,0.78025,0.00012,16.78781]
[1777363906710,42.5,76799.03,0.0,0.77956,0.00012,16.81704]
[1777363907668,42.5,76799.03,0.0,0.77956,0.00012,16.81704]
[1777363907717,42.5,76793.76,0.0,0.77891,0.00012,16.84413]
[1777363909731,42.5,76799.66,0.0,0.77964,0.00012,16.81354]
[1777363912983,42.5,76798.21,0.0,0.77946,0.00012,16.8209]
[1777363913035,42.5,76798.21,0.0,0.77946,0.00012,16.8209]
[1777363918330,42.5,76795.75,0.0,0.77917,0.00012,16.83321]
[1777363918382,42.5,76795.75,0.0,0.77917,0.00012,16.83321]
[1777363923677,42.5,76798.88,0.0,0.77956,0.00012,16.81676]
[1777363923729,42.5,76798.88,0.0,0.77956,0.00012,16.81676]
[1777363929052,42.5,76795.41,0.0,0.77914,0.00012,16.83452]
[1777363929104,42.5,76795.41,0.0,0.77914,0.00012,16.83452]
[1777363934391,42.5,76794.99,0.0,0.77909,0.00012,16.83655]
[1777363934443,42.5,76794.99,0.0,0.77909,0.00012,16.83655]
[1777363939744,42.5,76799.7,0.0,0.77967,0.00012,16.81225]
[1777363939796,42.5,76799.7,0.0,0.77967,0.00012,16.81225]
[1777363944976,42.5,76799.97,0.0,0.7797,0.00012,16.81088]
[1777363947612,42.5,76800.45,0.0,0.77976,0.00012,16.80841]
[1777363947664,42.5,76800.45,0.0,0.77976,0.00012,16.80841]
[1777363951018,42.5,76796.76,0.0,0.77935,0.00012,16.82277]
[1777363952974,42.5,76796.59,0.0,0.77933,0.00012,16.82363]
[1777363953025,42.5,76796.59,0.0,0.77933,0.00012,16.82363]
[1777363958339,42.5,76796.36,0.0,0.7793,0.00012,16.82473]
[1777363958391,42.5,76796.36,0.0,0.7793,0.00012,16.82473]
[1777363963677,42.5,76795.15,0.0,0.77915,0.00012,16.83091]
[1777363963729,42.5,76794.91,0.0,0.77912,0.00012,16.83212]
[1777363969011,42.5,76793.42,0.0,0.77894,0.00012,16.83973]
[1777363969063,42.5,76793.42,0.0,0.77894,0.00012,16.83973]
[1777363973171,42.49,76799.35,0.0,0.77967,0.00012,16.80907]
[1777363974381,42.49,76799.35,0.0,0.77967,0.00012,16.80907]
[1777363974433,42.49,76799.35,0.0,0.77967,0.00012,16.80907]
[1777363979722,42.5,76801.5,0.0,0.77993,0.00012,16.79813]
[1777363979763,42.5,76801.5,0.0,0.77993,0.00012,16.79813]
[1777363985110,42.5,76800.11,0.0,0.77976,0.00012,16.80545]
[1777363985162,42.5,76800.11,0.0,0.77976,0.00012,16.80545]
[1777363989284,42.5,76811.89,0.0,0.7812,0.00012,16.74474]
[1777363990473,42.5,76811.89,0.0,0.7812,0.00012,16.74474]
[1777363990525,42.5,76811.89,0.0,0.7812,0.00012,16.74474]
[1777363990575,42.5,76821.06,0.0,0.78232,0.00012,16.69734]
[1777363993314,42.5,76824.74,0.0,0.78277,0.00012,16.67834]
[1777363995816,42.5,76824.96,0.0,0.78279,0.00012,16.67714]
[1777363995868,42.5,76824.96,0.0,0.78279,0.00012,16.67714]
[1777364001191,42.5,76823.77,0.0,0.78265,0.00012,16.68314]
[1777364001243,42.5,76823.77,0.0,0.78265,0.00012,16.68314]
[1777364006529,42.5,76819.35,0.0,0.78212,0.00012,16.70584]
[1777364006543,42.5,76819.35,0.0,0.78212,0.00012,16.70584]
[1777364012447,42.49,76817.94,0.0,0.78199,0.00012,16.70833]
[1777364014405,42.49,76818.28,0.0,0.78203,0.00012,16.70661]
[1777364014461,42.49,76818.28,0.0,0.78203,0.00012,16.70661]
[1777364019749,42.5,76817.59,0.0,0.78194,0.00012,16.71037]
[1777364019801,42.5,76817.21,0.0,0.78189,0.00012,16.71238]
[1777364025092,42.5,76816.19,0.0,0.78176,0.00012,16.71795]
[1777364025144,42.5,76816.19,0.0,0.78176,0.00012,16.71795]
[1777364030449,42.5,76818.06,0.0,0.78198,0.00012,16.70872]
[1777364030503,42.5,76818.06,0.0,0.78198,0.00012,16.70872]
[1777364030573,42.5,76822.92,0.0,0.78257,0.00012,16.6836]
[1777364035608,42.5,76822.65,0.0,0.78254,0.00012,16.68508]
[1777364035795,42.5,76822.65,0.0,0.78254,0.00012,16.68508]
[1777364035848,42.5,76822.65,0.0,0.78254,0.00012,16.68508]
[1777364041139,42.5,76825.04,0.0,0.78283,0.00012,16.6728]
[1777364041191,42.5,76825.04,0.0,0.78283,0.00012,16.6728]
[1777364046470,42.5,76825.47,0.0,0.78288,0.00012,16.67073]
[1777364046522,42.5,76825.47,0.0,0.78288,0.00012,16.67073]
[1777364047692,42.5,76833.17,0.0,0.78381,0.00012,16.63078]
[1777364049705,42.5,76844.81,0.0,0.78523,0.00012,16.57006]
[1777364051720,42.5,76845.78,0.0,0.78534,0.00012,16.56512]
[1777364051853,42.5,76845.78,0.0,0.78534,0.00012,16.56512]
[1777364051905,42.5,76845.78,0.0,0.78534,0.00012,16.56512]
[1777364057230,42.5,76845.98,0.0,0.78536,0.00012,16.56435]
[1777364057282,42.5,76845.98,0.0,0.78536,0.00012,16.56435]
[1777364062576,42.5,76845.29,0.0,0.78527,0.00012,16.56821]
[1777364062628,42.5,76845.29,0.0,0.78527,0.00012,16.56821]
[1777364064811,42.5,76837.71,0.0,0.78435,0.00012,16.60798]
[1777364066824,42.5,76832.79,0.0,0.78375,0.00012,16.6335]
[1777364067931,42.5,76832.79,0.0,0.78375,0.00012,16.6335]
[1777364067983,42.5,76832.79,0.0,0.78375,0.00012,16.6335]
[1777364073280,42.5,76833.4,0.0,0.78387,0.00012,16.62547]
[1777364073332,42.5,76833.4,0.0,0.78387,0.00012,16.62547]
[1777364078908,42.5,76834.26,0.0,0.78398,0.00012,16.62073]
[1777364081130,42.5,76835.64,0.0,0.78415,0.00012,16.61352]
[1777364081182,42.5,76835.64,0.0,0.78415,0.00012,16.61352]
[1777364086488,42.5,76836.93,0.0,0.7843,0.00012,16.60673]
[1777364086540,42.5,76836.93,0.0,0.7843,0.00012,16.60673]
[1777364091832,42.5,76840.93,0.0,0.78479,0.00012,16.5859]
[1777364091884,42.5,76840.93,0.0,0.78479,0.00012,16.5859]
[1777364097183,42.5,76840.19,0.0,0.7847,0.00012,16.5898]
[1777364097235,42.5,76840.19,0.0,0.7847,0.00012,16.5898]
[1777364102537,42.5,76840.01,0.0,0.78468,0.00012,16.59072]
[1777364102588,42.5,76840.01,0.0,0.78468,0.00012,16.59072]
[1777364107882,42.5,76837.35,0.0,0.78436,0.00012,16.60443]
[1777364107933,42.5,76837.35,0.0,0.78436,0.00012,16.60443]
[1777364113247,42.5,76838.66,0.0,0.78452,0.00012,16.59747]
[1777364113299,42.5,76838.66,0.0,0.78452,0.00012,16.59747]
[1777364116170,42.5,76844.41,0.0,0.78522,0.00012,16.56744]
[1777364118605,42.5,76844.37,0.0,0.78521,0.00012,16.56766]
[1777364118658,42.5,76844.37,0.0,0.78521,0.00012,16.56766]
[1777364123934,42.5,76845.43,0.0,0.78534,0.00012,16.56219]
[1777364123986,42.5,76845.43,0.0,0.78534,0.00012,16.56219]
[1777364124787,42.5,76845.43,0.0,0.78534,0.00012,16.56219]
[1777364129299,42.5,76840.48,0.0,0.78474,0.00012,16.58797]
[1777364129350,42.5,76840.48,0.0,0.78474,0.00012,16.58797]
[1777364134659,42.5,76840.25,0.0,0.78476,0.00012,16.58442]
[1777364134711,42.5,76840.25,0.0,0.78476,0.00012,16.58442]
[1777364140007,42.5,76839.68,0.0,0.78469,0.00012,16.58724]
[1777364140061,42.5,76839.68,0.0,0.78469,0.00012,16.58724]
[1777364145373,42.5,76842.37,0.0,0.78502,0.00012,16.57321]
[1777364147859,42.5,76843.03,0.0,0.7851,0.00012,16.56977]
[1777364147910,42.5,76843.81,0.0,0.78519,0.00012,16.5657]
[1777364153207,42.5,76839.92,0.0,0.78472,0.00012,16.58597]
[1777364153259,42.5,76839.92,0.0,0.78472,0.00012,16.58597]
[1777364158583,42.5,76845.35,0.0,0.78538,0.00012,16.55766]
[1777364158635,42.5,76845.35,0.0,0.78538,0.00012,16.55766]
[1777364160478,42.5,76856.35,0.0,0.78671,0.00012,16.50031]
[1777364161485,42.5,76861.89,0.0,0.78737,0.00012,16.47131]
[1777364163937,42.5,76863.15,0.0,0.78752,0.00012,16.46475]
[1777364163989,42.5,76863.15,0.0,0.78752,0.00012,16.46475]
[1777364167527,42.5,76873.52,0.0,0.78877,0.00012,16.41047]
[1777364169432,42.5,76875.94,0.0,0.78906,0.00012,16.39778]
[1777364169485,42.5,76875.94,0.0,0.78906,0.00012,16.39778]
[1777364174812,42.5,76878.53,0.0,0.78937,0.00012,16.38435]
[1777364175031,42.5,76881.84,0.0,0.78977,0.00012,16.36675]
[1777364175584,42.5,76887.68,0.0,0.79046,0.00012,16.33605]
[1777364176592,42.5,76898.11,0.0,0.79171,0.00012,16.28107]
[1777364177599,42.5,76901.0,0.0,0.79205,0.00012,16.26584]
[1777364180116,42.5,76902.24,0.0,0.7922,0.00012,16.25922]
[1777364180168,42.5,76902.24,0.0,0.7922,0.00012,16.25922]
[1777364185488,42.5,76902.46,0.0,0.79222,0.00012,16.25817]
[1777364185540,42.5,76902.46,0.0,0.79222,0.00012,16.25817]
[1777364190810,42.5,76902.18,0.0,0.79219,0.00012,16.25964]
[1777364190862,42.5,76902.18,0.0,0.79219,0.00012,16.25964]
[1777364196180,42.5,76904.42,0.0,0.79249,0.00012,16.24336]
[1777364196232,42.5,76904.42,0.0,0.79249,0.00012,16.24336]
[1777364199753,42.5,76911.0,0.0,0.79327,0.00012,16.20875]
[1777364201517,42.5,76912.82,0.0,0.79348,0.00012,16.19917]
[1777364201569,42.5,76912.82,0.0,0.79348,0.00012,16.19917]
[1777364206868,42.5,76913.57,0.0,0.79356,0.00012,16.19556]
[1777364206920,42.5,76913.57,0.0,0.79356,0.00012,16.19556]
[1777364207552,42.5,76914.11,0.0,0.79362,0.00012,16.19285]
[1777364207552,42.5,76914.11,0.0,0.79362,0.00012,16.19285]
[1777364212844,42.5,76913.74,0.0,0.79357,0.00012,16.19519]
[1777364214752,42.5,76913.76,0.0,0.79357,0.00012,16.19518]
[1777364214804,42.5,76913.76,0.0,0.79357,0.00012,16.19518]
[1777364219893,42.51,76914.78,0.0,0.79369,0.00012,16.18982]
[1777364220113,42.51,76914.78,0.0,0.79369,0.00012,16.18982]
[1777364220165,42.51,76914.78,0.0,0.79369,0.00012,16.18982]
[1777364221907,42.51,76907.99,0.0,0.79289,0.00012,16.2257]
[1777364225472,42.5,76907.17,0.0,0.7928,0.00012,16.22959]
[1777364225524,42.5,76907.17,0.0,0.7928,0.00012,16.22959]
[1777364230794,42.5,76908.22,0.0,0.79296,0.00012,16.22264]
[1777364230846,42.5,76908.22,0.0,0.79296,0.00012,16.22264]
[1777364236164,42.49,76906.8,0.0,0.7928,0.00012,16.22945]
[1777364236216,42.49,76906.8,0.0,0.7928,0.00012,16.22945]
[1777364241813,42.5,76904.47,0.0,0.79252,0.00012,16.24188]
[1777364241868,42.5,76904.47,0.0,0.79252,0.00012,16.24188]
[1777364247082,42.49,76904.23,0.0,0.7925,0.00012,16.24273]
[1777364248092,42.49,76904.23,0.0,0.7925,0.00012,16.24273]
[1777364248144,42.49,76904.23,0.0,0.7925,0.00012,16.24273]
[1777364254362,42.49,76902.82,0.0,0.79239,0.00012,16.24505]
[1777364254414,42.49,76902.82,0.0,0.79239,0.00012,16.24505]
[1777364258159,42.49,76907.35,0.0,0.79293,0.00012,16.22077]
[1777364260632,42.49,76906.99,0.0,0.79289,0.00012,16.22261]
[1777364260684,42.49,76906.99,0.0,0.79289,0.00012,16.22261]
[1777364266915,42.49,76909.27,0.0,0.79317,0.00012,16.21022]
[1777364266967,42.49,76909.27,0.0,0.79317,0.00012,16.21022]
[1777364268229,42.49,76913.81,0.0,0.79371,0.00012,16.18607]
[1777364273160,42.49,76914.89,0.0,0.79384,0.00012,16.18026]
[1777364273212,42.49,76914.89,0.0,0.79384,0.00012,16.18026]
[1777364278299,42.49,76918.61,0.0,0.79428,0.00012,16.16055]
[1777364281957,42.48,76923.0,0.0,0.79481,0.00012,16.13647]
[1777364281319,42.48,76929.06,0.0,0.79554,0.00012,16.10366]
[1777364282184,42.48,76929.06,0.0,0.79554,0.00012,16.10366]
[1777364285348,42.47,76936.1,0.0,0.79645,0.00012,16.06243]
[1777364286354,42.47,76941.08,0.0,0.79704,0.00012,16.03586]
[1777364288207,42.47,76941.55,0.0,0.79709,0.00012,16.03331]
[1777364288260,42.47,76941.55,0.0,0.79709,0.00012,16.03331]
[1777364292398,42.47,76934.62,0.0,0.79626,0.00012,16.07087]
[1777364294465,42.47,76932.02,0.0,0.79596,0.00012,16.08479]
[1777364294518,42.47,76932.02,0.0,0.79596,0.00012,16.08479]
[1777364300712,42.46,76929.16,0.0,0.79564,0.00012,16.09898]
[1777364300763,42.46,76929.16,0.0,0.79564,0.00012,16.09898]
[1777364306963,42.46,76929.38,0.0,0.79568,0.00012,16.09715]
[1777364307007,42.46,76929.38,0.0,0.79568,0.00012,16.09715]
[1777364308512,42.46,76924.73,0.0,0.79514,0.00012,16.12173]
[1777364312540,42.46,76918.69,0.0,0.79447,0.00012,16.14891]
[1777364313240,42.46,76918.69,0.0,0.79447,0.00012,16.14891]
[1777364313246,42.46,76918.69,0.0,0.79447,0.00012,16.14891]
[1777364315560,42.46,76911.41,0.0,0.7936,0.00012,16.18755]
[1777364319639,42.46,76910.22,0.0,0.79347,0.00012,16.19368]
[1777364319691,42.46,76910.22,0.0,0.79347,0.00012,16.19368]
[1777364325915,42.46,76910.93,0.0,0.79357,0.00012,16.18915]
[1777364325967,42.46,76910.93,0.0,0.79357,0.00012,16.18915]
[1777364326566,42.46,76911.55,0.0,0.79365,0.00012,16.18563]
[1777364331673,42.45,76911.44,0.0,0.79365,0.00012,16.18562]
[1777364332169,42.45,76911.44,0.0,0.79365,0.00012,16.18562]
[1777364332221,42.45,76911.44,0.0,0.79365,0.00012,16.18562]
[1777364337715,42.45,76910.4,0.0,0.79354,0.00012,16.1904]
[1777364338436,42.45,76910.4,0.0,0.79354,0.00012,16.1904]
[1777364338488,42.45,76910.4,0.0,0.79354,0.00012,16.1904]
[1777364338718,42.45,76910.4,0.0,0.79354,0.00012,16.1904]
[1777364342750,42.45,76905.03,0.0,0.79292,0.00012,16.21818]
[1777364346778,42.45,76899.71,0.0,0.7923,0.00012,16.2456]
[1777364351815,42.44,76898.84,0.0,0.79222,0.00012,16.24924]
[1777364353447,42.44,76898.16,0.0,0.79214,0.00012,16.25263]
[1777364353499,42.44,76898.16,0.0,0.79214,0.00012,16.25263]
[1777364358865,42.44,76898.96,0.0,0.79226,0.00012,16.24723]
[1777364359709,42.44,76898.96,0.0,0.79226,0.00012,16.24723]
[1777364359761,42.44,76898.96,0.0,0.79226,0.00012,16.24723]
[1777364364907,42.43,76896.79,0.0,0.79203,0.00012,16.25752]
[1777364365975,42.43,76896.79,0.0,0.79203,0.00012,16.25752]
[1777364366027,42.43,76896.79,0.0,0.79203,0.00012,16.25752]
[1777364369276,42.43,76896.55,0.0,0.79202,0.00012,16.25796]
[1777364372264,42.43,76896.15,0.0,0.79202,0.00012,16.2548]
[1777364372315,42.43,76896.15,0.0,0.79202,0.00012,16.2548]
[1777364374510,42.42,76896.9,0.0,0.79212,0.00012,16.25043]
[1777364376996,42.42,76890.4,0.0,0.79136,0.00012,16.28415]
[1777364378499,42.42,76888.66,0.0,0.79115,0.00012,16.29323]
[1777364378551,42.42,76888.66,0.0,0.79115,0.00012,16.29323]
[1777364383038,42.42,76881.27,0.0,0.79029,0.00012,16.33143]
[1777364384786,42.42,76879.45,0.0,0.79007,0.00012,16.34084]
[1777364384838,42.42,76879.45,0.0,0.79007,0.00012,16.34084]
[1777364388073,42.41,76884.35,0.0,0.79068,0.00012,16.31402]
[1777364391077,42.41,76885.79,0.0,0.79086,0.00012,16.30608]
[1777364391129,42.41,76885.79,0.0,0.79086,0.00012,16.30608]
[1777364396129,42.41,76883.38,0.0,0.79059,0.00012,16.31778]
[1777364397302,42.41,76883.53,0.0,0.79062,0.00012,16.31681]
[1777364397353,42.41,76883.53,0.0,0.79062,0.00012,16.31681]
[1777364403583,42.4,76884.03,0.0,0.79069,0.00012,16.31331]
[1777364403635,42.4,76884.03,0.0,0.79069,0.00012,16.31331]
[1777364409221,42.4,76883.7,0.0,0.79068,0.00012,16.31392]
[1777364412329,42.4,76883.42,0.0,0.79065,0.00012,16.31509]
[1777364412381,42.4,76883.42,0.0,0.79065,0.00012,16.31509]
[1777364418607,42.39,76885.95,0.0,0.79098,0.00012,16.30079]
[1777364418659,42.39,76885.95,0.0,0.79098,0.00012,16.30079]
[1777364422312,42.39,76891.33,0.0,0.79163,0.00012,16.27171]
[1777364424876,42.39,76891.94,0.0,0.79171,0.00012,16.26839]
[1777364424928,42.39,76891.94,0.0,0.79171,0.00012,16.26839]
[1777364430991,42.39,76893.45,0.0,0.7919,0.00012,16.25984]
[1777364431043,42.39,76893.45,0.0,0.7919,0.00012,16.25984]
[1777364433389,42.39,76901.2,0.0,0.79287,0.00012,16.21391]
[1777364435403,42.39,76908.79,0.0,0.79377,0.00012,16.17363]
[1777364437112,42.39,76908.79,0.0,0.79377,0.00012,16.17363]
[1777364437123,42.39,76908.79,0.0,0.79377,0.00012,16.17363]
[1777364440438,42.38,76918.2,0.0,0.79489,0.00012,16.12337]
[1777364443189,42.38,76920.91,0.0,0.79521,0.00012,16.10889]
[1777364443219,42.38,76920.91,0.0,0.79521,0.00012,16.10889]
[1777364446865,42.38,76921.14,0.0,0.79524,0.00012,16.1075]
[1777364446872,42.38,76921.14,0.0,0.79524,0.00012,16.1075]
[1777364449878,42.38,76922.65,0.0,0.79543,0.00012,16.09927]
[1777364449957,42.38,76922.65,0.0,0.79543,0.00012,16.09927]
[1777364450059,42.38,76926.64,0.0,0.7959,0.00012,16.07799]
[1777364453025,42.38,76926.99,0.0,0.79594,0.00012,16.07604]
[1777364453077,42.38,76926.99,0.0,0.79594,0.00012,16.07604]
[1777364456550,42.38,76921.72,0.0,0.79532,0.00012,16.10392]
[1777364457241,42.38,76921.72,0.0,0.79532,0.00012,16.10392]
[1777364457577,42.38,76921.72,0.0,0.79532,0.00012,16.10392]
[1777364457678,42.38,76916.05,0.0,0.79465,0.00012,16.13402]
[1777364460565,42.38,76915.5,0.0,0.79459,0.00012,16.13683]
[1777364460569,42.38,76915.5,0.0,0.79459,0.00012,16.13683]
[1777364460666,42.38,76915.84,0.0,0.79463,0.00012,16.13497]
[1777364463107,42.38,76915.49,0.0,0.79459,0.00012,16.13677]
[1777364463144,42.38,76915.49,0.0,0.79459,0.00012,16.13677]
[1777364467174,42.38,76913.31,0.0,0.79434,0.00012,16.14808]
[1777364467238,42.38,76913.31,0.0,0.79434,0.00012,16.14808]
[1777364471748,42.38,76915.29,0.0,0.79458,0.00012,16.1372]
[1777364471996,42.38,76915.29,0.0,0.79458,0.00012,16.1372]
[1777364472464,42.38,76915.3,0.0,0.79459,0.00012,16.13703]
[1777364472505,42.38,76915.3,0.0,0.79459,0.00012,16.13703]
[1777364472661,42.38,76915.74,0.0,0.79464,0.00012,16.13459]
[1777364473647,42.38,76915.74,0.0,0.79464,0.00012,16.13459]
[1777364478873,42.37,76913.24,0.0,0.79436,0.00012,16.1472]
[1777364478921,42.37,76913.24,0.0,0.79436,0.00012,16.1472]
[1777364479760,42.37,76912.16,0.0,0.79423,0.00012,16.15275]
[1777364479812,42.37,76912.16,0.0,0.79423,0.00012,16.15275]
[1777364479913,42.37,76911.34,0.0,0.79414,0.00012,16.15691]
[1777364482071,42.37,76910.73,0.0,0.79407,0.00012,16.16]
[1777364482120,42.37,76910.73,0.0,0.79407,0.00012,16.16]
[1777364484846,42.37,76915.33,0.0,0.79463,0.00012,16.13519]
[1777364484865,42.37,76915.33,0.0,0.79463,0.00012,16.13519]
[1777364488174,42.37,76915.37,0.0,0.79464,0.00012,16.13464]
[1777364488222,42.37,76915.37,0.0,0.79464,0.00012,16.13464]
[1777364489168,42.37,76916.25,0.0,0.79474,0.00012,16.12985]
[1777364489217,42.37,76916.25,0.0,0.79474,0.00012,16.12985]
[1777364489782,42.37,76917.05,0.0,0.79484,0.00012,16.12538]
[1777364493655,42.37,76918.91,0.0,0.79511,0.00012,16.11052]
[1777364496789,42.37,76919.86,0.0,0.79523,0.00012,16.10521]
[1777364496860,42.37,76919.86,0.0,0.79523,0.00012,16.10521]
[1777364498090,42.37,76920.55,0.0,0.79531,0.00012,16.10146]
[1777364498141,42.37,76920.55,0.0,0.79531,0.00012,16.10146]
[1777364498165,42.37,76921.05,0.0,0.79537,0.00012,16.09867]
[1777364499198,42.37,76921.05,0.0,0.79537,0.00012,16.09867]
[1777364501236,42.36,76918.74,0.0,0.7951,0.00012,16.11069]
[1777364501330,42.36,76916.99,0.0,0.7949,0.00012,16.11985]
[1777364502726,42.36,76915.13,0.0,0.79468,0.00012,16.12958]
[1777364502774,42.36,76915.13,0.0,0.79468,0.00012,16.12958]
[1777364503265,42.36,76913.23,0.0,0.79446,0.00012,16.13951]
[1777364504665,42.36,76913.14,0.0,0.79446,0.00012,16.13981]
[1777364508278,42.36,76910.19,0.0,0.79412,0.00012,16.15498]
[1777364508319,42.36,76910.19,0.0,0.79412,0.00012,16.15498]
[1777364510232,42.36,76909.02,0.0,0.79398,0.00012,16.16106]
[1777364511358,42.36,76902.66,0.0,0.79323,0.00012,16.19449]
[1777364511410,42.36,76902.66,0.0,0.79323,0.00012,16.19449]
[1777364511938,42.36,76897.83,0.0,0.79266,0.00012,16.21994]
[1777364514421,42.36,76895.47,0.0,0.79239,0.00012,16.23208]
[1777364514474,42.36,76895.47,0.0,0.79239,0.00012,16.23208]
[1777364515562,42.35,76894.85,0.0,0.79232,0.00012,16.23517]
[1777364515612,42.35,76894.85,0.0,0.79232,0.00012,16.23517]
[1777364515967,42.35,76895.33,0.0,0.79238,0.00012,16.23244]
[1777364519865,42.35,76894.71,0.0,0.79232,0.00012,16.23514]
[1777364519913,42.35,76894.71,0.0,0.79232,0.00012,16.23514]
[1777364521161,42.35,76894.57,0.0,0.79231,0.00012,16.23568]
[1777364525907,42.35,76894.43,0.0,0.79231,0.00012,16.23546]
[1777364525956,42.35,76894.43,0.0,0.79231,0.00012,16.23546]
[1777364526666,42.35,76892.77,0.0,0.79212,0.00012,16.24405]
[1777364527921,42.35,76892.7,0.0,0.79211,0.00012,16.24422]
[1777364528036,42.35,76892.7,0.0,0.79211,0.00012,16.24422]
[1777364528137,42.34,76892.82,0.0,0.79213,0.00012,16.24338]
[1777364530065,42.34,76886.8,0.0,0.79142,0.00012,16.27483]
[1777364531694,42.34,76884.53,0.0,0.79115,0.00012,16.28661]
[1777364531746,42.34,76884.53,0.0,0.79115,0.00012,16.28661]
[1777364532175,42.34,76884.53,0.0,0.79115,0.00012,16.28661]
[1777364536653,42.34,76886.38,0.0,0.7914,0.00012,16.27563]
[1777364536768,42.34,76886.38,0.0,0.7914,0.00012,16.27563]
[1777364537389,42.34,76888.93,0.0,0.79171,0.00012,16.26191]
[1777364537438,42.34,76888.93,0.0,0.79171,0.00012,16.26191]
[1777364538121,42.34,76888.95,0.0,0.79172,0.00012,16.26158]
[1777364543156,42.33,76898.09,0.0,0.79283,0.00012,16.21214]
[1777364543673,42.33,76898.09,0.0,0.79283,0.00012,16.21214]
[1777364543714,42.33,76898.09,0.0,0.79283,0.00012,16.21214]
[1777364545684,42.33,76900.92,0.0,0.79317,0.00012,16.19681]
[1777364551212,42.33,76899.29,0.0,0.79304,0.00012,16.20002]
[1777364553856,42.33,76897.4,0.0,0.79282,0.00012,16.20978]
[1777364553863,42.33,76897.4,0.0,0.79282,0.00012,16.20978]
[1777364555631,42.32,76897.05,0.0,0.79278,0.00012,16.21135]
[1777364555695,42.32,76897.05,0.0,0.79278,0.00012,16.21135]
[1777364556247,42.32,76897.15,0.0,0.7928,0.00012,16.21068]
[1777364560323,42.32,76896.19,0.0,0.7927,0.00012,16.21504]
[1777364560351,42.32,76896.19,0.0,0.7927,0.00012,16.21504]
[1777364567324,42.32,76898.07,0.0,0.79294,0.00012,16.2041]
[1777364569064,42.32,76898.07,0.0,0.79294,0.00012,16.2041]
[1777364569117,42.32,76898.07,0.0,0.79294,0.00012,16.2041]
[1777364570931,42.32,76900.01,0.0,0.79318,0.00012,16.19356]
[1777364570958,42.32,76900.01,0.0,0.79318,0.00012,16.19356]
[1777364571137,42.32,76899.21,0.0,0.79309,0.00012,16.19769]
[1777364572359,42.31,76894.21,0.0,0.7925,0.00012,16.22394]
[1777364573463,42.31,76894.21,0.0,0.7925,0.00012,16.22394]
[1777364573470,42.31,76894.21,0.0,0.7925,0.00012,16.22394]
[1777364577059,42.31,76892.85,0.0,0.79234,0.00012,16.23068]
[1777364577126,42.31,76892.85,0.0,0.79234,0.00012,16.23068]
[1777364577273,42.31,76889.84,0.0,0.79199,0.00012,16.24646]
[1777364579523,42.31,76888.19,0.0,0.7918,0.00012,16.25483]
[1777364579567,42.31,76888.19,0.0,0.7918,0.00012,16.25483]
[1777364581423,42.31,76882.06,0.0,0.79108,0.00012,16.28666]
[1777364582703,42.31,76882.06,0.0,0.79108,0.00012,16.28666]
[1777364582775,42.31,76882.06,0.0,0.79108,0.00012,16.28666]
[1777364582801,42.31,76882.45,0.0,0.79113,0.00012,16.28437]
[1777364589119,42.3,76882.97,0.0,0.79121,0.00012,16.28063]
[1777364589130,42.3,76882.97,0.0,0.79121,0.00012,16.28063]
[1777364594514,42.3,76885.81,0.0,0.79157,0.00012,16.26501]
[1777364598257,42.3,76886.24,0.0,0.79162,0.00012,16.26257]
[1777364598309,42.3,76886.24,0.0,0.79162,0.00012,16.26257]
[1777364598566,42.3,76886.53,0.0,0.79166,0.00012,16.26096]
[1777364598617,42.3,76886.53,0.0,0.79166,0.00012,16.26096]
[1777364598659,42.3,76886.0,0.0,0.7916,0.00012,16.26369]
[1777364605592,42.3,76885.97,0.0,0.7916,0.00012,16.26333]
[1777364606955,42.3,76885.97,0.0,0.7916,0.00012,16.26333]
[1777364607007,42.3,76885.97,0.0,0.7916,0.00012,16.26333]
[1777364607666,42.3,76886.13,0.0,0.79163,0.00012,16.2624]
[1777364613648,42.29,76884.61,0.0,0.7915,0.00012,16.26523]
[1777364617172,42.29,76884.08,0.0,0.79144,0.00012,16.26787]
[1777364617220,42.29,76884.08,0.0,0.79144,0.00012,16.26787]
[1777364618120,42.29,76880.8,0.0,0.79104,0.00012,16.28515]
[1777364619000,42.29,76878.13,0.0,0.79073,0.00012,16.29917]
[1777364619044,42.29,76878.13,0.0,0.79073,0.00012,16.29917]
[1777364619191,42.29,76879.38,0.0,0.79088,0.00012,16.29243]
[1777364625732,42.29,76879.0,0.0,0.79085,0.00012,16.29362]
[1777364627445,42.29,76880.67,0.0,0.79105,0.00012,16.28466]
[1777364627462,42.29,76880.67,0.0,0.79105,0.00012,16.28466]
[1777364629353,42.29,76880.67,0.0,0.79106,0.00012,16.28456]
[1777364629399,42.29,76880.6,0.0,0.79105,0.00012,16.28482]
[1777364629886,42.29,76880.03,0.0,0.79098,0.00012,16.28773]
[1777364635302,42.28,76880.82,0.0,0.79109,0.00012,16.28311]
[1777364635354,42.28,76880.82,0.0,0.79109,0.00012,16.28311]
[1777364637742,42.28,76880.4,0.0,0.79105,0.00012,16.28501]
[1777364637794,42.28,76880.4,0.0,0.79105,0.00012,16.28501]
[1777364637816,42.28,76880.37,0.0,0.79104,0.00012,16.28506]
[1777364638624,42.28,76880.37,0.0,0.79104,0.00012,16.28506]
[1777364638823,42.28,76880.33,0.0,0.79104,0.00012,16.28516]
[1777364639945,42.28,76880.33,0.0,0.79104,0.00012,16.28516]
[1777364640040,42.28,76880.33,0.0,0.79104,0.00012,16.28516]
[1777364645872,42.28,76880.0,0.0,0.79102,0.00012,16.28614]
[1777364646565,42.28,76880.0,0.0,0.79102,0.00012,16.28614]
[1777364646615,42.28,76880.0,0.0,0.79102,0.00012,16.28614]
[1777364646666,42.28,76880.0,0.0,0.79102,0.00012,16.28603]
[1777364649794,42.28,76880.17,0.0,0.79105,0.00012,16.28491]
[1777364650265,42.28,76880.17,0.0,0.79105,0.00012,16.28491]
[1777364653927,42.28,76875.95,0.0,0.79055,0.00012,16.30664]
[1777364654573,42.28,76875.95,0.0,0.79055,0.00012,16.30664]
[1777364659970,42.27,76874.26,0.0,0.79037,0.00012,16.31479]
[1777364661588,42.27,76874.23,0.0,0.79037,0.00012,16.3148]
[1777364661594,42.27,76874.23,0.0,0.79037,0.00012,16.3148]
[1777364661984,42.27,76874.65,0.0,0.79042,0.00012,16.31244]
[1777364667019,42.27,76873.86,0.0,0.79034,0.00012,16.31591]
[1777364671506,42.27,76873.27,0.0,0.79032,0.00012,16.3138]
[1777364671516,42.27,76873.27,0.0,0.79032,0.00012,16.3138]
[1777364672054,42.27,76873.0,0.0,0.79029,0.00012,16.31508]
[1777364677094,42.26,76874.93,0.0,0.79054,0.00012,16.30415]
[1777364682129,42.26,76875.06,0.0,0.79057,0.00012,16.30278]
[1777364686157,42.26,76869.82,0.0,0.78995,0.00012,16.33005]
[1777364688171,42.26,76864.71,0.0,0.78934,0.00012,16.35695]
[1777364692199,42.26,76860.88,0.0,0.78888,0.00012,16.37678]
[1777364697234,42.25,76857.52,0.0,0.78849,0.00012,16.39396]
[1777364702272,42.25,76857.59,0.0,0.78851,0.00012,16.39297]
[1777364707306,42.25,76858.69,0.0,0.78866,0.00012,16.38657]
[1777364712342,42.25,76858.83,0.0,0.78869,0.00012,16.38528]
[1777364717377,42.24,76858.9,0.0,0.78871,0.00012,16.38437]
[1777364722412,42.24,76858.79,0.0,0.78871,0.00012,16.3844]
[1777364725433,42.24,76852.08,0.0,0.7879,0.00012,16.41946]
[1777364729461,42.24,76848.37,0.0,0.78747,0.00012,16.43823]
[1777364734496,42.23,76847.73,0.0,0.78745,0.00012,16.43611]
[1777364739533,42.23,76846.44,0.0,0.78731,0.00012,16.44205]
[1777364744568,42.23,76847.02,0.0,0.7874,0.00012,16.43814]
[1777364749603,42.22,76848.6,0.0,0.78761,0.00012,16.42901]
[1777364754638,42.22,76852.2,0.0,0.78806,0.00012,16.40926]
[1777364758666,42.22,76856.3,0.0,0.78857,0.00012,16.38717]
[1777364763701,42.22,76856.44,0.0,0.7886,0.00012,16.38593]
[1777364768736,42.21,76856.17,0.0,0.78858,0.00012,16.38686]
[1777364773770,42.21,76856.41,0.0,0.78862,0.00012,16.38507]
[1777364778805,42.21,76856.21,0.0,0.7886,0.00012,16.38561]
[1777364783840,42.21,76856.23,0.0,0.78862,0.00012,16.38498]
[1777364789883,42.2,76855.79,0.0,0.78858,0.00012,16.38665]
[1777364794917,42.2,76855.59,0.0,0.78861,0.00012,16.38251]
[1777364799953,42.2,76855.35,0.0,0.78859,0.00012,16.38325]
[1777364804988,42.2,76855.7,0.0,0.78864,0.00012,16.38086]
[1777364810023,42.2,76855.21,0.0,0.78859,0.00012,16.38293]
[1777364813044,42.19,76859.2,0.0,0.78908,0.00012,16.36153]
[1777364814051,42.19,76870.85,0.0,0.79049,0.00012,16.29977]
[1777364815058,42.19,76872.95,0.0,0.79075,0.00012,16.28864]
[1777364820093,42.19,76872.75,0.0,0.79072,0.00012,16.28976]
[1777364826135,42.19,76872.92,0.0,0.79074,0.00012,16.28897]
[1777364831170,42.2,76873.88,0.0,0.79085,0.00012,16.28406]
[1777364836204,42.2,76874.17,0.0,0.79088,0.00012,16.2827]
[1777364838219,42.2,76879.45,0.0,0.79151,0.00012,16.25478]
[1777364839225,42.2,76883.73,0.0,0.79202,0.00012,16.23212]
[1777364841240,42.2,76887.67,0.0,0.79249,0.00012,16.21137]
[1777364842247,42.2,76894.72,0.0,0.79333,0.00012,16.17398]
[1777364843254,42.2,76903.17,0.0,0.79434,0.00012,16.12912]
[1777364844261,42.2,76910.46,0.0,0.7952,0.00012,16.09045]
[1777364846277,42.2,76914.34,0.0,0.79565,0.00012,16.06994]
[1777364846643,42.2,76914.34,0.0,0.79565,0.00012,16.06994]
[1777364846691,42.2,76914.34,0.0,0.79565,0.00012,16.06994]
[1777364852319,42.2,76916.5,0.0,0.79594,0.00012,16.05417]
[1777364853325,42.2,76922.96,0.0,0.7967,0.00012,16.0197]
[1777364854333,42.2,76926.7,0.0,0.79714,0.00012,15.99981]
[1777364854821,42.2,76926.7,0.0,0.79714,0.00012,15.99981]
[1777364856234,42.2,76927.75,0.0,0.79726,0.00012,15.99433]
[1777364856278,42.2,76927.75,0.0,0.79726,0.00012,15.99433]
[1777364856347,42.2,76928.61,0.0,0.79736,0.00012,15.98988]
[1777364861383,42.21,76927.84,0.0,0.79726,0.00012,15.99472]
[1777364863720,42.21,76927.95,0.0,0.79726,0.00012,15.99441]
[1777364864116,42.21,76927.95,0.0,0.79726,0.00012,15.99441]
[1777364864121,42.21,76927.95,0.0,0.79726,0.00012,15.99441]
[1777364864404,42.21,76926.91,0.0,0.79714,0.00012,16.00011]
[1777364870446,42.21,76927.9,0.0,0.79724,0.00012,15.99559]
[1777364870880,42.21,76927.9,0.0,0.79724,0.00012,15.99559]
[1777364871123,42.21,76927.9,0.0,0.79724,0.00012,15.99559]
[1777364871453,42.21,76924.3,0.0,0.79681,0.00012,16.01499]
[1777364872459,42.21,76920.7,0.0,0.79638,0.00012,16.03437]
[1777364877495,42.21,76921.1,0.0,0.79642,0.00012,16.03261]
[1777364882531,42.22,76922.47,0.0,0.79657,0.00012,16.02567]
[1777364887567,42.22,76923.51,0.0,0.79669,0.00012,16.0205]
[1777364892602,42.22,76925.29,0.0,0.79689,0.00012,16.01155]
[1777364897637,42.22,76925.34,0.0,0.79688,0.00012,16.01175]
[1777364902672,42.22,76925.56,0.0,0.7969,0.00012,16.01106]
[1777364906703,42.22,76929.37,0.0,0.79734,0.00012,15.99106]
[1777364911736,42.23,76931.93,0.0,0.79767,0.00012,15.97326]
[1777364916771,42.23,76932.53,0.0,0.79773,0.00012,15.97071]
[1777364920799,42.23,76939.85,0.0,0.79858,0.00012,15.93205]
[1777364921806,42.23,76944.72,0.0,0.79914,0.00012,15.90611]
[1777364926841,42.24,76946.7,0.0,0.79936,0.00012,15.89617]
[1777364929862,42.24,76953.28,0.0,0.80012,0.00012,15.86143]
[1777364930869,42.24,76956.92,0.0,0.80054,0.00012,15.84215]
[1777364933898,42.24,76957.07,0.0,0.80055,0.00012,15.84146]
[1777364933950,42.24,76957.07,0.0,0.80055,0.00012,15.84146]
[1777364939932,42.25,76956.7,0.0,0.80047,0.00012,15.84552]
[1777364941516,42.25,76956.7,0.0,0.80047,0.00012,15.84552]
[1777364942257,42.25,76954.67,0.0,0.80019,0.00012,15.85822]
[1777364942308,42.25,76954.67,0.0,0.80019,0.00012,15.85822]
[1777364942396,42.26,76952.93,0.0,0.79995,0.00012,15.86918]
[1777364944967,42.27,76956.39,0.0,0.80032,0.00012,15.85257]
[1777364949384,42.27,76957.55,0.0,0.80044,0.00012,15.84687]
[1777364955037,42.31,76954.53,0.0,0.79987,0.00012,15.87372]
[1777364956132,42.31,76954.53,0.0,0.79987,0.00012,15.87372]
[1777364956184,42.31,76954.53,0.0,0.79987,0.00012,15.87372]
[1777364956234,42.32,76954.75,0.0,0.79986,0.00012,15.87389]
[1777364962087,42.33,76951.19,0.0,0.7994,0.00012,15.89537]
[1777364963094,42.33,76947.54,0.0,0.79897,0.00012,15.91502]
[1777364966115,42.32,76951.72,0.0,0.79948,0.00012,15.89132]
[1777364967122,42.32,76955.17,0.0,0.79991,0.00012,15.87166]
[1777364972156,42.32,76956.37,0.0,0.8001,0.00012,15.86007]
[1777364976184,42.31,76959.94,0.0,0.80053,0.00012,15.8406]
[1777364981220,42.31,76962.78,0.0,0.80086,0.00012,15.82513]
[1777364984241,42.31,76958.81,0.0,0.8004,0.00012,15.8463]
[1777364989276,42.31,76956.67,0.0,0.80016,0.00012,15.85735]
[1777364992296,42.31,76960.38,0.0,0.8006,0.00012,15.83721]
[1777364997332,42.31,76960.51,0.0,0.80062,0.00012,15.83619]
[1777364998339,42.31,76964.08,0.0,0.80104,0.00012,15.81696]
[1777365000361,42.31,76969.26,0.0,0.80164,0.00012,15.78906]
[1777365001368,42.31,76975.77,0.0,0.8024,0.00012,15.75404]
[1777365003381,42.31,76969.52,0.0,0.80167,0.00012,15.78772]
[1777365008416,42.31,76971.84,0.0,0.80194,0.00012,15.7752]
[1777365009424,42.31,76976.1,0.0,0.80243,0.00012,15.75229]
[1777365010431,42.31,76979.59,0.0,0.80284,0.00012,15.73354]
[1777365015465,42.31,76978.66,0.0,0.80272,0.00012,15.73882]
[1777365017480,42.31,76974.79,0.0,0.80227,0.00012,15.75973]
[1777365019494,42.31,76978.63,0.0,0.80272,0.00012,15.73911]
[1777365024529,42.31,76976.86,0.0,0.80251,0.00012,15.7488]
[1777365027550,42.31,76973.12,0.0,0.80207,0.00012,15.76897]
[1777365032585,42.31,76974.03,0.0,0.80222,0.00012,15.75937]
[1777365037620,42.31,76977.78,0.0,0.80265,0.00012,15.73931]
[1777365041650,42.31,76981.98,0.0,0.80314,0.00012,15.71682]
[1777365046684,42.31,76979.51,0.0,0.80285,0.00012,15.73038]
[1777365051720,42.31,76980.67,0.0,0.80298,0.00012,15.7243]
[1777365055748,42.31,76984.18,0.0,0.80338,0.00012,15.70559]
[1777365058769,42.31,76991.18,0.0,0.80418,0.00012,15.66805]
[1777365062797,42.32,76987.75,0.0,0.80378,0.00012,15.687]
[1777365067832,42.32,76986.36,0.0,0.80361,0.00012,15.69487]
[1777365072866,42.32,76989.17,0.0,0.80393,0.00012,15.68003]
[1777365077902,42.32,76989.67,0.0,0.80398,0.00012,15.67777]
[1777365082936,42.32,76989.09,0.0,0.8039,0.00012,15.68135]
[1777365087972,42.32,76991.42,0.0,0.80416,0.00012,15.66933]
[1777365093006,42.33,76991.99,0.0,0.80425,0.00012,15.66213]
[1777365096028,42.33,76987.82,0.0,0.80376,0.00012,15.68493]
[1777365101062,42.33,76991.99,0.0,0.80424,0.00012,15.66276]
[1777365105091,42.33,76987.63,0.0,0.80373,0.00012,15.68631]
[1777365110126,42.33,76976.4,0.0,0.80243,0.00012,15.74705]
[1777365111134,42.33,76970.05,0.0,0.80169,0.00012,15.78118]
[1777365113149,42.33,76965.82,0.0,0.8012,0.00012,15.80381]
[1777365118183,42.33,76960.73,0.0,0.80062,0.00012,15.83078]
[1777365120198,42.33,76956.45,0.0,0.80012,0.00012,15.85351]
[1777365121206,42.33,76946.04,0.0,0.79891,0.00012,15.90916]
[1777365122213,42.33,76940.67,0.0,0.79828,0.00012,15.9377]
[1777365127247,42.32,76940.52,0.0,0.79828,0.00012,15.93802]
[1777365132283,42.32,76940.89,0.0,0.79832,0.00012,15.9358]
[1777365133290,42.32,76937.42,0.0,0.79792,0.00012,15.95429]
[1777365134297,42.32,76933.18,0.0,0.79742,0.00012,15.97685]
[1777365135303,42.32,76924.08,0.0,0.79635,0.00012,16.02536]
[1777365136311,42.32,76919.26,0.0,0.79578,0.00012,16.05093]
[1777365141346,42.32,76919.42,0.0,0.79582,0.00012,16.04932]
[1777365144138,42.32,76919.57,0.0,0.79584,0.00012,16.04822]
[1777365144362,42.32,76919.57,0.0,0.79584,0.00012,16.04822]
[1777365146656,42.31,76916.01,0.0,0.79545,0.00012,16.06559]
[1777365148855,42.3,76915.2,0.0,0.79543,0.00012,16.06665]
[1777365149402,42.3,76913.83,0.0,0.79527,0.00012,16.0736]
[1777365152388,42.3,76913.93,0.0,0.79533,0.00012,16.06804]
[1777365152440,42.3,76913.93,0.0,0.79533,0.00012,16.06804]
[1777365156556,42.29,76913.48,0.0,0.79529,0.00012,16.06975]
[1777365156603,42.29,76913.48,0.0,0.79529,0.00012,16.06975]
[1777365156704,42.29,76912.06,0.0,0.79513,0.00012,16.07714]
[1777365159472,42.29,76908.07,0.0,0.79467,0.00012,16.09784]
[1777365160052,42.29,76908.07,0.0,0.79467,0.00012,16.09784]
[1777365161714,42.29,76906.63,0.0,0.7945,0.00012,16.10529]
[1777365162062,42.29,76904.39,0.0,0.79424,0.00012,16.11699]
[1777365167120,42.28,76901.75,0.0,0.79395,0.00012,16.12978]
[1777365167172,42.28,76901.75,0.0,0.79395,0.00012,16.12978]
[1777365167530,42.28,76904.29,0.0,0.79426,0.00012,16.11601]
[1777365168536,42.28,76909.32,0.0,0.79486,0.00012,16.089]
[1777365171558,42.27,76899.58,0.0,0.79376,0.00012,16.13816]
[1777365173700,42.27,76897.08,0.0,0.79347,0.00012,16.15119]
[1777365178994,42.26,76894.48,0.0,0.79319,0.00012,16.16364]
[1777365179046,42.26,76894.48,0.0,0.79319,0.00012,16.16364]
[1777365179615,42.26,76894.5,0.0,0.79319,0.00012,16.16336]
[1777365180622,42.26,76888.89,0.0,0.79253,0.00012,16.19298]
[1777365185656,42.26,76885.99,0.0,0.7922,0.00012,16.20728]
[1777365190693,42.25,76881.95,0.0,0.79174,0.00012,16.22756]
[1777365193714,42.25,76877.76,0.0,0.79126,0.00012,16.24904]
[1777365198749,42.25,76879.76,0.0,0.79153,0.00012,16.23716]
[1777365203784,42.24,76880.49,0.0,0.79164,0.00012,16.23209]
[1777365208819,42.24,76879.88,0.0,0.79159,0.00012,16.23423]
[1777365213854,42.23,76877.34,0.0,0.79135,0.00012,16.24201]
[1777365218889,42.23,76876.66,0.0,0.79129,0.00012,16.24455]
[1777365223924,42.22,76875.33,0.0,0.79115,0.00012,16.25054]
[1777365225937,42.22,76870.65,0.0,0.7906,0.00012,16.27492]
[1777365230973,42.21,76870.14,0.0,0.79057,0.00012,16.27609]
[1777365236008,42.21,76871.65,0.0,0.79078,0.00012,16.26683]
[1777365241043,42.2,76872.05,0.0,0.79085,0.00012,16.26345]
[1777365246078,42.2,76871.82,0.0,0.79085,0.00012,16.26342]
[1777365247085,42.2,76875.44,0.0,0.7913,0.00012,16.24385]
[1777365251113,42.19,76881.63,0.0,0.79206,0.00012,16.20997]
[1777365252119,42.19,76885.34,0.0,0.79252,0.00012,16.18993]
[1777365253127,42.19,76894.53,0.0,0.79362,0.00012,16.14073]
[1777365254134,42.19,76901.38,0.0,0.79444,0.00012,16.10399]
[1777365256148,42.19,76905.19,0.0,0.79491,0.00012,16.08321]
[1777365257155,42.19,76910.87,0.0,0.79559,0.00012,16.05263]
[1777365258161,42.19,76915.41,0.0,0.79613,0.00012,16.02815]
[1777365261076,42.19,76913.5,0.0,0.79591,0.00012,16.03801]
[1777365261128,42.19,76913.5,0.0,0.79591,0.00012,16.03801]
[1777365261432,42.19,76913.5,0.0,0.79591,0.00012,16.03801]
[1777365266910,42.18,76910.43,0.0,0.79557,0.00012,16.05335]
[1777365266989,42.18,76910.43,0.0,0.79557,0.00012,16.05335]
[1777365266969,42.18,76908.0,0.0,0.79529,0.00012,16.06612]
[1777365267225,42.18,76903.29,0.0,0.79473,0.00012,16.09104]
[1777365270672,42.18,76902.89,0.0,0.79469,0.00012,16.09265]
[1777365271312,42.18,76902.86,0.0,0.7947,0.00012,16.09255]
[1777365275450,42.17,76904.09,0.0,0.7949,0.00012,16.08029]
[1777365275502,42.17,76904.09,0.0,0.7949,0.00012,16.08029]
[1777365275704,42.17,76905.03,0.0,0.79502,0.00012,16.07502]
[1777365276085,42.17,76905.03,0.0,0.79502,0.00012,16.07502]
[1777365276126,42.17,76905.03,0.0,0.79502,0.00012,16.07502]
[1777365278301,42.17,76896.95,0.0,0.79407,0.00012,16.11742]
[1777365279938,42.17,76896.95,0.0,0.79407,0.00012,16.11742]
[1777365280130,42.17,76896.39,0.0,0.79401,0.00012,16.12011]
[1777365284624,42.16,76894.84,0.0,0.79385,0.00012,16.12719]
[1777365284803,42.16,76894.84,0.0,0.79385,0.00012,16.12719]
[1777365284851,42.16,76894.84,0.0,0.79385,0.00012,16.12719]
[1777365284905,42.16,76897.04,0.0,0.79412,0.00012,16.11516]
[1777365286269,42.16,76899.23,0.0,0.79439,0.00012,16.10319]
[1777365286358,42.16,76902.01,0.0,0.79473,0.00012,16.08807]
[1777365288736,42.16,76901.95,0.0,0.79473,0.00012,16.08813]
[1777365288789,42.16,76901.95,0.0,0.79473,0.00012,16.08813]
[1777365288838,42.16,76905.86,0.0,0.7952,0.00012,16.06698]
[1777365290385,42.15,76910.48,0.0,0.79576,0.00012,16.04182]
[1777365291948,42.15,76910.48,0.0,0.79576,0.00012,16.04182]
[1777365292015,42.15,76910.48,0.0,0.79576,0.00012,16.04182]
[1777365292623,42.15,76913.39,0.0,0.79611,0.00012,16.02605]
[1777365293099,42.15,76912.35,0.0,0.79599,0.00012,16.03143]
[1777365293408,42.15,76921.3,0.0,0.79705,0.00012,15.98331]
[1777365294768,42.15,76921.3,0.0,0.79705,0.00012,15.98331]
[1777365294819,42.15,76921.3,0.0,0.79705,0.00012,15.98331]
[1777365294908,42.15,76926.26,0.0,0.79764,0.00012,15.95658]
[1777365295422,42.15,76922.11,0.0,0.79715,0.00012,15.97875]
[1777365299072,42.15,76921.85,0.0,0.79713,0.00012,15.97954]
[1777365299151,42.15,76921.85,0.0,0.79713,0.00012,15.97954]
[1777365301465,42.15,76914.87,0.0,0.79632,0.00012,16.01632]
[1777365304019,42.15,76911.97,0.0,0.79598,0.00012,16.03169]
[1777365304292,42.15,76911.72,0.0,0.79595,0.00012,16.03286]
[1777365308813,42.14,76905.86,0.0,0.79527,0.00012,16.06372]
[1777365309051,42.14,76905.86,0.0,0.79527,0.00012,16.06372]
[1777365309329,42.14,76905.78,0.0,0.79526,0.00012,16.06401]
[1777365309626,42.14,76905.78,0.0,0.79526,0.00012,16.06401]
[1777365309682,42.14,76905.78,0.0,0.79526,0.00012,16.06401]
[1777365309779,42.14,76899.54,0.0,0.79452,0.00012,16.09722]
[1777365310339,42.14,76899.54,0.0,0.79452,0.00012,16.09722]
[1777365310531,42.14,76896.81,0.0,0.7942,0.00012,16.11163]
[1777365315566,42.14,76895.06,0.0,0.79401,0.00012,16.11997]
[1777365316229,42.14,76895.06,0.0,0.79401,0.00012,16.11997]
[1777365316281,42.14,76895.06,0.0,0.79401,0.00012,16.11997]
[1777365318885,42.14,76893.23,0.0,0.7938,0.00012,16.12933]
[1777365318919,42.14,76893.23,0.0,0.7938,0.00012,16.12933]
[1777365323501,42.13,76897.69,0.0,0.79435,0.00012,16.10467]
[1777365323553,42.13,76897.69,0.0,0.79435,0.00012,16.10467]
[1777365329062,42.13,76898.05,0.0,0.79441,0.00012,16.10187]
[1777365329066,42.13,76898.05,0.0,0.79441,0.00012,16.10187]
[1777365329120,42.13,76898.15,0.0,0.79443,0.00012,16.10116]
[1777365329666,42.13,76895.4,0.0,0.7941,0.00012,16.11568]
[1777365334701,42.12,76900.22,0.0,0.79474,0.00012,16.08446]
[1777365336715,42.12,76896.88,0.0,0.79435,0.00012,16.10194]
[1777365339971,42.12,76898.46,0.0,0.79454,0.00012,16.09317]
[1777365340743,42.12,76894.87,0.0,0.79412,0.00012,16.11204]
[1777365344771,42.12,76888.46,0.0,0.79337,0.00012,16.14565]
[1777365345778,42.12,76884.15,0.0,0.79285,0.00012,16.16854]
[1777365347792,42.12,76887.94,0.0,0.79331,0.00012,16.14797]
[1777365352827,42.11,76889.38,0.0,0.79351,0.00012,16.13933]
[1777365356855,42.11,76885.58,0.0,0.79307,0.00012,16.15881]
[1777365360883,42.11,76889.14,0.0,0.79351,0.00012,16.13894]
[1777365361896,42.1,76894.0,0.0,0.7941,0.00012,16.1128]
[1777365365921,42.1,76889.34,0.0,0.79355,0.00012,16.13708]
[1777365369949,42.1,76881.29,0.0,0.7926,0.00012,16.17927]
[1777365371963,42.1,76876.92,0.0,0.79209,0.00012,16.20221]
[1777365373977,42.1,76872.71,0.0,0.79159,0.00012,16.22437]
[1777365376998,42.09,76878.57,0.0,0.7923,0.00012,16.1927]
[1777365382033,42.09,76877.65,0.0,0.79221,0.00012,16.19667]
[1777365387068,42.09,76877.79,0.0,0.79225,0.00012,16.1948]
[1777365392103,42.08,76877.46,0.0,0.79228,0.00012,16.19079]
[1777365396134,42.08,76884.64,0.0,0.79316,0.00012,16.15165]
[1777365401170,42.07,76885.62,0.0,0.7933,0.00012,16.14544]
[1777365407211,42.07,76886.46,0.0,0.79342,0.00012,16.14004]
[1777365412247,42.07,76887.05,0.0,0.7935,0.00012,16.13614]
[1777365415268,42.07,76882.65,0.0,0.79298,0.00012,16.1592]
[1777365416275,42.07,76878.88,0.0,0.79253,0.00012,16.17915]
[1777365418289,42.06,76883.24,0.0,0.79307,0.00012,16.15549]
[1777365423323,42.06,76884.08,0.0,0.79319,0.00012,16.14976]
[1777365428358,42.05,76884.18,0.0,0.79323,0.00012,16.14801]
[1777365433394,42.05,76884.55,0.0,0.7933,0.00012,16.14515]
[1777365438429,42.05,76884.96,0.0,0.79336,0.00012,16.14218]
[1777365443463,42.04,76885.03,0.0,0.79339,0.00012,16.14071]
[1777365448499,42.04,76889.92,0.0,0.79401,0.00012,16.11338]
[1777365450512,42.04,76893.31,0.0,0.79442,0.00012,16.095]
[1777365455548,42.03,76895.53,0.0,0.79474,0.00012,16.07767]
[1777365460583,42.03,76895.27,0.0,0.79473,0.00012,16.07824]
[1777365463604,42.03,76900.4,0.0,0.79535,0.00012,16.05022]
[1777365468639,42.03,76900.01,0.0,0.79532,0.00012,16.05161]
[1777365473676,42.02,76904.62,0.0,0.79588,0.00012,16.02618]
[1777365478710,42.02,76904.29,0.0,0.79586,0.00012,16.02739]
[1777365483747,42.02,76904.37,0.0,0.79588,0.00012,16.02631]
[1777365488782,42.02,76904.37,0.0,0.79589,0.00012,16.02566]
[1777365493817,42.01,76907.08,0.0,0.79623,0.00012,16.01046]
[1777365500866,42.01,76907.12,0.0,0.79625,0.00012,16.00942]
[1777365505900,42.01,76908.3,0.0,0.79641,0.00012,16.00251]
[1777365511943,42.0,76908.2,0.0,0.79646,0.00012,15.99737]
[1777365516979,42.0,76910.17,0.0,0.79671,0.00012,15.98567]
[1777365521007,42.0,76905.05,0.0,0.79612,0.00012,16.01235]
[1777365526042,41.99,76899.02,0.0,0.79541,0.00012,16.04423]
[1777365527049,41.99,76893.08,0.0,0.7947,0.00012,16.07597]
[1777365532083,41.99,76893.63,0.0,0.79479,0.00012,16.07225]
[1777365536112,41.99,76890.49,0.0,0.79442,0.00012,16.08863]
[1777365541146,41.99,76889.55,0.0,0.79432,0.00012,16.09301]
[1777365543161,41.98,76881.73,0.0,0.79339,0.00012,16.13465]
[1777365549203,41.98,76881.64,0.0,0.7934,0.00012,16.13417]
[1777365555245,41.98,76881.98,0.0,0.79346,0.00012,16.13136]
[1777365557260,41.98,76885.35,0.0,0.79387,0.00012,16.113]
[1777365562295,41.97,76885.82,0.0,0.79394,0.00012,16.10982]
[1777365567330,41.97,76883.83,0.0,0.79372,0.00012,16.1197]
[1777365573371,41.97,76884.4,0.0,0.79385,0.00012,16.1112]
[1777365578407,41.96,76883.87,0.0,0.7938,0.00012,16.11343]
[1777365583442,41.96,76883.38,0.0,0.79375,0.00012,16.11552]
[1777365588477,41.96,76882.13,0.0,0.79361,0.00012,16.12165]
[1777365593511,41.96,76881.6,0.0,0.79356,0.00012,16.12392]
[1777365598547,41.95,76881.51,0.0,0.79356,0.00012,16.12383]
[1777365603585,41.95,76881.93,0.0,0.79362,0.00012,16.12103]
[1777365608620,41.95,76882.21,0.0,0.79367,0.00012,16.11898]
[1777365613655,41.95,76881.89,0.0,0.79364,0.00012,16.12009]
[1777365619696,41.95,76881.57,0.0,0.79362,0.00012,16.1211]
[1777365624732,41.94,76881.63,0.0,0.79364,0.00012,16.1202]
[1777365626746,41.94,76877.01,0.0,0.79309,0.00012,16.14473]
[1777365631781,41.94,76874.31,0.0,0.79282,0.00012,16.1538]
[1777365636816,41.94,76870.46,0.0,0.79237,0.00012,16.17351]
[1777365642858,41.93,76869.92,0.0,0.79232,0.00012,16.17582]
[1777365647893,41.93,76871.36,0.0,0.79251,0.00012,16.16722]
[1777365652928,41.92,76870.4,0.0,0.79242,0.00012,16.1712]
[1777365655949,41.92,76864.23,0.0,0.79169,0.00012,16.20354]
[1777365658565,41.92,76861.51,0.0,0.79137,0.00012,16.21762]
[1777365658615,41.92,76861.51,0.0,0.79137,0.00012,16.21762]
[1777365658969,41.92,76860.36,0.0,0.79123,0.00012,16.22364]
[1777365664007,41.92,76857.38,0.0,0.79089,0.00012,16.23887]
[1777365666020,41.92,76851.42,0.0,0.79017,0.00012,16.27038]
[1777365667027,41.92,76845.07,0.0,0.7894,0.00012,16.30412]
[1777365672063,41.91,76840.7,0.0,0.78888,0.00012,16.32655]
[1777365677098,41.91,76840.31,0.0,0.78886,0.00012,16.32769]
[1777365682133,41.9,76836.94,0.0,0.78847,0.00012,16.34453]
[1777365683141,41.9,76841.26,0.0,0.789,0.00012,16.32136]
[1777365688176,41.9,76841.89,0.0,0.78909,0.00012,16.31722]
[1777365690190,41.9,76838.69,0.0,0.78871,0.00012,16.33396]
[1777365695225,41.89,76841.54,0.0,0.78912,0.00012,16.31325]
[1777365700260,41.89,76839.88,0.0,0.78894,0.00012,16.32092]
[1777365702273,41.89,76836.11,0.0,0.78849,0.00012,16.3405]
[1777365704288,41.89,76830.89,0.0,0.78786,0.00012,16.3678]
[1777365709323,41.88,76828.83,0.0,0.78763,0.00012,16.37757]
[1777365712194,41.88,76829.04,0.0,0.78767,0.00012,16.37597]
[1777365712578,41.88,76829.51,0.0,0.78773,0.00012,16.37323]
[1777365714452,41.88,76829.45,0.0,0.78773,0.00012,16.37331]
[1777365716868,41.87,76829.29,0.0,0.78772,0.00012,16.37369]
[1777365717516,41.87,76831.09,0.0,0.78795,0.00012,16.36365]
[1777365723309,41.87,76834.78,0.0,0.78844,0.00012,16.34258]
[1777365723317,41.87,76834.78,0.0,0.78844,0.00012,16.34258]
[1777365725435,41.86,76827.66,0.0,0.78758,0.00012,16.37966]
[1777365730470,41.86,76827.81,0.0,0.78763,0.00012,16.37754]
[1777365735752,41.85,76828.17,0.0,0.7877,0.00012,16.37448]
[1777365735797,41.85,76828.17,0.0,0.7877,0.00012,16.37448]
[1777365737519,41.85,76834.02,0.0,0.78843,0.00012,16.34265]
[1777365742554,41.84,76834.09,0.0,0.78847,0.00012,16.34098]
[1777365744547,41.84,76833.6,0.0,0.78842,0.00012,16.34333]
[1777365746582,41.84,76828.07,0.0,0.78775,0.00012,16.37212]
[1777365750610,41.84,76824.96,0.0,0.78739,0.00012,16.38778]
[1777365755645,41.83,76822.08,0.0,0.7871,0.00012,16.39725]
[1777365760681,41.83,76822.79,0.0,0.78721,0.00012,16.39229]
[1777365763702,41.82,76826.09,0.0,0.78764,0.00012,16.37406]
[1777365768736,41.82,76824.42,0.0,0.78745,0.00012,16.38188]
[1777365773772,41.82,76819.57,0.0,0.78688,0.00012,16.4066]
[1777365774779,41.81,76816.14,0.0,0.78646,0.00012,16.42459]
[1777365779814,41.81,76817.1,0.0,0.78661,0.00012,16.41816]
[1777365784848,41.8,76817.23,0.0,0.78666,0.00012,16.41616]
[1777365789888,41.8,76817.13,0.0,0.78667,0.00012,16.41537]
[1777365795120,41.79,76817.46,0.0,0.78674,0.00012,16.41257]
[1777365800965,41.79,76818.57,0.0,0.78691,0.00012,16.40486]
[1777365805999,41.78,76817.96,0.0,0.78686,0.00012,16.40736]
[1777365811035,41.78,76817.85,0.0,0.78689,0.00012,16.40296]
[1777365816069,41.78,76820.36,0.0,0.78721,0.00012,16.38899]
[1777365821105,41.78,76820.36,0.0,0.78723,0.00012,16.38818]
[1777365826140,41.77,76819.8,0.0,0.78718,0.00012,16.39034]
[1777365831175,41.77,76821.79,0.0,0.78744,0.00012,16.37893]
[1777365836211,41.77,76821.7,0.0,0.78745,0.00012,16.3786]
[1777365842255,41.76,76821.7,0.0,0.78747,0.00012,16.37759]
[1777365847290,41.76,76818.75,0.0,0.78713,0.00012,16.39246]
[1777365852326,41.75,76817.74,0.0,0.78702,0.00012,16.39693]
[1777365857368,41.75,76817.05,0.0,0.78696,0.00012,16.3998]
[1777365862405,41.75,76816.89,0.0,0.78695,0.00012,16.4001]
[1777365867440,41.75,76815.87,0.0,0.78684,0.00012,16.40487]
[1777365872474,41.74,76818.18,0.0,0.78717,0.00012,16.38762]
[1777365877510,41.74,76818.31,0.0,0.78719,0.00012,16.38669]
[1777365883553,41.74,76817.91,0.0,0.78715,0.00012,16.38856]
[1777365889595,41.74,76817.47,0.0,0.7871,0.00012,16.39064]
[1777365894630,41.74,76815.66,0.0,0.78688,0.00012,16.40001]
[1777365899665,41.74,76815.34,0.0,0.78685,0.00012,16.4014]
[1777365901679,41.74,76810.82,0.0,0.78629,0.00012,16.42543]
[1777365906714,41.74,76808.84,0.0,0.78606,0.00012,16.43551]
[1777365910742,41.73,76805.65,0.0,0.78567,0.00012,16.45203]
[1777365914770,41.73,76801.64,0.0,0.78518,0.00012,16.47283]
[1777365915777,41.73,76795.75,0.0,0.78446,0.00012,16.50395]
[1777365916949,41.73,76791.91,0.0,0.78398,0.00012,16.52413]
[1777365919805,41.73,76788.73,0.0,0.7836,0.00012,16.54034]
[1777365920812,41.73,76784.89,0.0,0.78313,0.00012,16.56044]
[1777365924839,41.72,76781.58,0.0,0.78273,0.00012,16.57709]
[1777365929875,41.72,76779.69,0.0,0.78252,0.00013,16.58615]
[1777365934082,41.72,76779.29,0.0,0.78252,0.00013,16.58299]
[1777365934456,41.72,76779.29,0.0,0.78252,0.00013,16.58299]
[1777365934483,41.72,76779.29,0.0,0.78252,0.00013,16.58299]
[1777365934527,41.72,76780.08,0.0,0.78263,0.00013,16.57854]
[1777365934831,41.72,76780.08,0.0,0.78263,0.00013,16.57854]
[1777365935180,41.72,76780.08,0.0,0.78263,0.00013,16.57854]
[1777365935257,41.71,76780.18,0.0,0.78265,0.00013,16.57775]
[1777365940953,41.71,76783.14,0.0,0.78305,0.00012,16.56056]
[1777365943184,41.71,76782.97,0.0,0.78303,0.00012,16.56122]
[1777365943516,41.71,76787.68,0.0,0.78363,0.00012,16.53602]
[1777365944522,41.71,76787.68,0.0,0.78363,0.00012,16.53602]
[1777365944677,41.7,76791.27,0.0,0.78408,0.00012,16.51677]
[1777365948004,41.7,76794.64,0.0,0.78452,0.00012,16.49815]
[1777365949900,41.7,76793.92,0.0,0.78443,0.00012,16.5018]
[1777365950016,41.7,76793.65,0.0,0.7844,0.00012,16.50305]
[1777365955051,41.7,76792.57,0.0,0.78429,0.00012,16.50786]
[1777365958081,41.69,76792.32,0.0,0.78426,0.00012,16.50881]
[1777365958133,41.69,76792.32,0.0,0.78426,0.00012,16.50881]
[1777365958235,41.69,76792.23,0.0,0.78426,0.00012,16.5091]
[1777365964114,41.69,76791.68,0.0,0.78421,0.00012,16.51089]
[1777365969149,41.69,76796.26,0.0,0.78481,0.00012,16.48566]
[1777365970528,41.69,76796.26,0.0,0.78481,0.00012,16.48566]
[1777365970577,41.68,76795.61,0.0,0.78473,0.00012,16.48897]
[1777365976199,41.68,76796.33,0.0,0.78484,0.00012,16.48423]
[1777365979602,41.68,76796.35,0.0,0.78485,0.00012,16.48382]
[1777365979657,41.68,76796.57,0.0,0.78488,0.00012,16.48251]
[1777365986269,41.67,76799.38,0.0,0.78525,0.00012,16.46637]
[1777365987121,41.67,76799.38,0.0,0.78525,0.00012,16.46637]
[1777365987132,41.67,76799.38,0.0,0.78525,0.00012,16.46637]
[1777365987275,41.67,76799.46,0.0,0.78527,0.00012,16.46571]
[1777365990297,41.67,76806.69,0.0,0.78618,0.00012,16.42648]
[1777365992497,41.67,76811.11,0.0,0.78677,0.00012,16.39805]
[1777365992556,41.67,76811.27,0.0,0.7868,0.00012,16.39702]
[1777365993812,41.67,76810.49,0.0,0.7867,0.00012,16.40101]
[1777365994326,41.67,76810.36,0.0,0.78669,0.00012,16.40154]
[1777365999361,41.66,76806.95,0.0,0.78629,0.00012,16.41889]
[1777365999798,41.66,76806.95,0.0,0.78629,0.00012,16.41889]
[1777365999847,41.66,76806.95,0.0,0.78629,0.00012,16.41889]
[1777366000368,41.66,76806.53,0.0,0.78624,0.00012,16.42095]
[1777366004702,41.66,76803.79,0.0,0.78591,0.00012,16.43512]
[1777366004742,41.66,76800.46,0.0,0.7855,0.00012,16.45277]
[1777366006528,41.66,76800.05,0.0,0.78545,0.00012,16.45484]
[1777366006630,41.66,76799.69,0.0,0.78541,0.00012,16.45664]
[1777366010675,41.66,76798.76,0.0,0.7853,0.00012,16.46135]
[1777366010727,41.66,76798.76,0.0,0.7853,0.00012,16.46135]
[1777366011445,41.66,76796.11,0.0,0.78498,0.00012,16.47508]
[1777366014312,41.66,76796.1,0.0,0.78498,0.00012,16.47485]
[1777366014466,41.66,76796.11,0.0,0.78499,0.00012,16.47466]
[1777366019504,41.65,76796.54,0.0,0.78506,0.00012,16.47168]
[1777366021035,41.65,76796.91,0.0,0.7851,0.00012,16.46957]
[1777366021518,41.65,76797.51,0.0,0.78518,0.00012,16.46625]
[1777366026553,41.65,76797.18,0.0,0.78516,0.00012,16.46736]
[1777366029930,41.65,76795.09,0.0,0.7849,0.00012,16.4781]
[1777366029982,41.65,76795.09,0.0,0.7849,0.00012,16.4781]
[1777366030581,41.65,76795.06,0.0,0.7849,0.00012,16.47812]
[1777366031538,41.65,76795.06,0.0,0.7849,0.00012,16.47812]
[1777366031588,41.65,76792.51,0.0,0.78459,0.00012,16.49155]
[1777366033602,41.64,76787.86,0.0,0.78402,0.00012,16.51595]
[1777366038765,41.64,76787.27,0.0,0.78396,0.00012,16.51835]
[1777366038768,41.64,76787.27,0.0,0.78396,0.00012,16.51835]
[1777366038998,41.64,76787.38,0.0,0.78398,0.00012,16.51741]
[1777366043672,41.64,76781.9,0.0,0.78331,0.00013,16.54581]
[1777366045008,41.64,76780.51,0.0,0.78314,0.00013,16.553]
[1777366045060,41.64,76780.51,0.0,0.78314,0.00013,16.553]
[1777366045686,41.63,76779.82,0.0,0.78306,0.00013,16.55644]
[1777366050721,41.63,76778.82,0.0,0.78296,0.00013,16.56059]
[1777366051834,41.63,76778.82,0.0,0.78296,0.00013,16.56059]
[1777366052735,41.63,76779.27,0.0,0.78307,0.00013,16.5531]
[1777366057770,41.62,76778.98,0.0,0.78306,0.00013,16.55353]
[1777366059017,41.62,76779.11,0.0,0.78308,0.00013,16.55262]
[1777366059049,41.62,76779.11,0.0,0.78308,0.00013,16.55262]
[1777366059784,41.62,76778.39,0.0,0.78299,0.00013,16.55623]
[1777366062555,41.62,76779.11,0.0,0.78309,0.00013,16.55197]
[1777366062804,41.62,76778.65,0.0,0.78304,0.00013,16.55419]
[1777366066884,41.61,76779.38,0.0,0.78315,0.00013,16.54945]
[1777366066937,41.61,76779.38,0.0,0.78316,0.00013,16.54924]
[1777366069677,41.61,76779.49,0.0,0.78317,0.00013,16.54866]
[1777366069773,41.61,76779.72,0.0,0.78321,0.00013,16.54702]
[1777366074888,41.61,76780.32,0.0,0.78331,0.00013,16.54259]
[1777366075930,41.61,76780.32,0.0,0.78331,0.00013,16.54259]
[1777366075982,41.61,76780.32,0.0,0.78331,0.00013,16.54259]
[1777366076029,41.61,76780.66,0.0,0.78336,0.00013,16.54058]
[1777366081938,41.6,76780.1,0.0,0.78332,0.00013,16.54235]
[1777366086407,41.6,76780.99,0.0,0.78344,0.00013,16.53703]
[1777366086456,41.6,76780.87,0.0,0.78343,0.00013,16.53748]
[1777366093015,41.59,76781.13,0.0,0.78349,0.00013,16.53474]
[1777366097022,41.59,76781.42,0.0,0.78354,0.00013,16.53263]
[1777366097074,41.59,76781.42,0.0,0.78354,0.00013,16.53263]
[1777366097123,41.59,76780.82,0.0,0.78347,0.00013,16.53564]
[1777366103084,41.58,76781.0,0.0,0.78352,0.00013,16.53353]
[1777366108121,41.58,76780.03,0.0,0.78342,0.00013,16.5377]
[1777366114161,41.57,76779.64,0.0,0.78344,0.00013,16.53395]
[1777366119196,41.57,76779.58,0.0,0.78345,0.00013,16.53329]
[1777366125239,41.57,76779.51,0.0,0.78347,0.00013,16.53249]
[1777366127253,41.56,76785.53,0.0,0.78423,0.00013,16.50008]
[1777366132288,41.56,76784.38,0.0,0.78411,0.00013,16.50539]
[1777366137324,41.56,76788.63,0.0,0.78465,0.00012,16.48198]
[1777366140345,41.55,76793.69,0.0,0.7853,0.00012,16.4545]
[1777366141352,41.55,76797.84,0.0,0.78582,0.00012,16.43214]
[1777366144373,41.55,76802.54,0.0,0.78642,0.00012,16.40627]
[1777366146386,41.55,76809.84,0.0,0.78734,0.00012,16.36675]
[1777366151422,41.55,76813.37,0.0,0.78779,0.00012,16.34712]
[1777366156457,41.54,76813.01,0.0,0.78776,0.00012,16.34851]
[1777366161491,41.54,76813.12,0.0,0.78778,0.00012,16.34739]
[1777366166527,41.54,76813.65,0.0,0.78786,0.00012,16.34402]
[1777366171561,41.54,76813.62,0.0,0.78791,0.00012,16.33902]
[1777366176597,41.54,76815.71,0.0,0.78817,0.00012,16.32735]
[1777366182640,41.53,76815.99,0.0,0.78822,0.00012,16.32537]
[1777366187675,41.53,76815.95,0.0,0.78822,0.00012,16.32519]
[1777366192710,41.53,76815.68,0.0,0.7882,0.00012,16.32625]
[1777366197745,41.53,76812.88,0.0,0.78786,0.00012,16.34087]
[1777366198752,41.53,76808.73,0.0,0.78735,0.00012,16.36306]
[1777366201857,41.53,76800.97,0.0,0.78639,0.00012,16.40435]
[1777366202817,41.53,76768.57,0.0,0.78234,0.00013,16.57701]
[1777366203824,41.53,76753.89,0.0,0.78049,0.00013,16.65482]
[1777366204831,41.53,76749.96,0.0,0.78,0.00013,16.67547]
[1777366207852,41.52,76745.64,0.0,0.77946,0.00013,16.69793]
[1777366208860,41.52,76739.41,0.0,0.77867,0.00013,16.73073]
[1777366212888,41.52,76743.89,0.0,0.77925,0.00013,16.70659]
[1777366215909,41.52,76749.01,0.0,0.7799,0.00013,16.67925]
[1777366220944,41.52,76748.66,0.0,0.77987,0.00013,16.6806]
[1777366225979,41.52,76748.1,0.0,0.77982,0.00013,16.68278]
[1777366229000,41.51,76754.14,0.0,0.78059,0.00013,16.65035]
[1777366234035,41.51,76754.23,0.0,0.78067,0.00013,16.64414]
[1777366239070,41.5,76752.13,0.0,0.78043,0.00013,16.65411]
[1777366244105,41.5,76751.92,0.0,0.78043,0.00013,16.65406]
[1777366248135,41.49,76747.77,0.0,0.77992,0.00013,16.6751]
[1777366253168,41.49,76747.8,0.0,0.77996,0.00013,16.67372]
[1777366258204,41.48,76750.4,0.0,0.78031,0.00013,16.65872]
[1777366263239,41.48,76750.82,0.0,0.78039,0.00013,16.65536]
[1777366268274,41.47,76754.23,0.0,0.78085,0.00013,16.63623]
[1777366273309,41.47,76754.92,0.0,0.78096,0.00013,16.63154]
[1777366278344,41.47,76754.68,0.0,0.78095,0.00013,16.63181]
[1777366283379,41.46,76754.99,0.0,0.78101,0.00013,16.62927]
[1777366288414,41.46,76755.33,0.0,0.78107,0.00013,16.62701]
[1777366293450,41.46,76755.42,0.0,0.78113,0.00013,16.62144]
[1777366298485,41.46,76755.64,0.0,0.78117,0.00013,16.61982]
[1777366303520,41.45,76754.8,0.0,0.78107,0.00013,16.62384]
[1777366308555,41.45,76755.97,0.0,0.78123,0.00013,16.6172]
[1777366313590,41.45,76757.71,0.0,0.78146,0.00013,16.60755]
[1777366318625,41.45,76757.02,0.0,0.78139,0.00013,16.6105]
[1777366326681,41.44,76757.68,0.0,0.78151,0.00013,16.60535]
[1777366330708,41.44,76761.75,0.0,0.78204,0.00013,16.58288]
[1777366335744,41.43,76762.04,0.0,0.7821,0.00013,16.58045]
[1777366340779,41.43,76762.68,0.0,0.7822,0.00013,16.57622]
[1777366344807,41.43,76769.01,0.0,0.78301,0.00013,16.54188]
[1777366347830,41.43,76773.23,0.0,0.78354,0.00013,16.51907]
[1777366348835,41.42,76778.27,0.0,0.78418,0.00013,16.49207]
[1777366353870,41.42,76779.24,0.0,0.78435,0.00013,16.48203]
[1777366358905,41.42,76779.27,0.0,0.78436,0.00013,16.48136]
[1777366363939,41.42,76779.18,0.0,0.78436,0.00013,16.48129]
[1777366373004,41.42,76780.3,0.0,0.78452,0.00013,16.47443]
[1777366374011,41.42,76786.84,0.0,0.78534,0.00013,16.43933]
[1777366375018,41.42,76798.71,0.0,0.78683,0.00012,16.37562]
[1777366376024,41.41,76797.74,0.0,0.78671,0.00012,16.38074]
[1777366377032,41.41,76791.81,0.0,0.78597,0.00012,16.41251]
[1777366382069,41.41,76790.48,0.0,0.78582,0.00013,16.41898]
[1777366387104,41.41,76790.24,0.0,0.7858,0.00013,16.41954]
[1777366392139,41.41,76788.03,0.0,0.78553,0.00013,16.43117]
[1777366398181,41.41,76788.65,0.0,0.78562,0.00013,16.42755]
[1777366404224,41.41,76788.73,0.0,0.78563,0.00013,16.42694]
[1777366409258,41.41,76789.37,0.0,0.78571,0.00013,16.42351]
[1777366415301,41.41,76792.63,0.0,0.78615,0.00012,16.4015]
[1777366421343,41.41,76793.06,0.0,0.7862,0.00012,16.39938]
[1777366426378,41.41,76793.2,0.0,0.78622,0.00012,16.39879]
[1777366431413,41.41,76794.12,0.0,0.78633,0.00012,16.39405]
[1777366436448,41.41,76793.81,0.0,0.78629,0.00012,16.39586]
[1777366441483,41.41,76792.29,0.0,0.78609,0.00012,16.40416]
[1777366446518,41.41,76792.59,0.0,0.78613,0.00012,16.40265]
[1777366451552,41.41,76794.38,0.0,0.78635,0.00012,16.39318]
[1777366456588,41.41,76795.7,0.0,0.78651,0.00012,16.38634]
[1777366461623,41.41,76794.13,0.0,0.78631,0.00012,16.39485]
[1777366466657,41.41,76794.73,0.0,0.78639,0.00012,16.39147]
[1777366471693,41.41,76793.98,0.0,0.78633,0.00012,16.39102]
[1777366476728,41.41,76794.58,0.0,0.7864,0.00012,16.38795]
[1777366481762,41.41,76795.59,0.0,0.78654,0.00012,16.38215]
[1777366486797,41.41,76798.85,0.0,0.78695,0.00012,16.36418]
[1777366491832,41.41,76795.16,0.0,0.78651,0.00012,16.38343]
[1777366496868,41.4,76794.94,0.0,0.78649,0.00012,16.38401]
[1777366502910,41.4,76794.12,0.0,0.78641,0.00012,16.38764]
[1777366508952,41.4,76794.29,0.0,0.78644,0.00012,16.38598]
[1777366513987,41.4,76795.18,0.0,0.78657,0.00012,16.38061]
[1777366519022,41.39,76795.31,0.0,0.7866,0.00012,16.37934]
[1777366524057,41.39,76796.58,0.0,0.78677,0.00012,16.37197]
[1777366526071,41.39,76801.11,0.0,0.78734,0.00012,16.34741]
[1777366531106,41.39,76801.24,0.0,0.7874,0.00012,16.34168]
[1777366536141,41.39,76800.94,0.0,0.78737,0.00012,16.34293]
[1777366541176,41.39,76800.9,0.0,0.78738,0.00012,16.34277]
[1777366546210,41.38,76801.17,0.0,0.78742,0.00012,16.34092]
[1777366553260,41.38,76800.17,0.0,0.78731,0.00012,16.34576]
[1777366558297,41.38,76801.59,0.0,0.78749,0.00012,16.33773]
[1777366563331,41.38,76801.56,0.0,0.7875,0.00012,16.3375]
[1777366568367,41.38,76800.91,0.0,0.78743,0.00012,16.34059]
[1777366573402,41.38,76802.7,0.0,0.78766,0.00012,16.33046]
[1777366578437,41.37,76802.2,0.0,0.78761,0.00012,16.33278]
[1777366583472,41.37,76803.31,0.0,0.78775,0.00012,16.32643]
[1777366587500,41.37,76807.38,0.0,0.78826,0.00012,16.30422]
[1777366588507,41.37,76813.29,0.0,0.789,0.00012,16.27229]
[1777366590520,41.37,76818.01,0.0,0.78958,0.00012,16.24683]
[1777366595556,41.37,76818.64,0.0,0.7897,0.00012,16.23892]
[1777366600591,41.37,76818.21,0.0,0.78964,0.00012,16.24143]
[1777366605627,41.37,76818.57,0.0,0.78968,0.00012,16.23968]
[1777366610705,41.37,76817.82,0.0,0.78959,0.00012,16.24379]
[1777366615739,41.37,76817.89,0.0,0.78959,0.00012,16.24358]
[1777366620775,41.37,76817.84,0.0,0.78958,0.00012,16.24402]
[1777366625810,41.38,76817.88,0.0,0.78958,0.00012,16.24398]
[1777366630844,41.38,76817.99,0.0,0.78959,0.00012,16.24356]
[1777366635880,41.38,76818.54,0.0,0.78966,0.00012,16.24076]
[1777366640914,41.38,76817.75,0.0,0.78955,0.00012,16.24521]
[1777366645949,41.38,76817.56,0.0,0.78953,0.00012,16.2464]
[1777366650985,41.38,76818.28,0.0,0.78961,0.00012,16.24268]
[1777366656020,41.38,76818.85,0.0,0.78972,0.00012,16.23511]
[1777366661056,41.38,76820.1,0.0,0.78987,0.00012,16.22857]
[1777366666091,41.38,76821.3,0.0,0.79001,0.00012,16.22225]
[1777366672333,41.38,76823.03,0.0,0.79022,0.00012,16.21313]
[1777366672377,41.38,76823.03,0.0,0.79022,0.00012,16.21313]
[1777366674146,41.38,76830.03,0.0,0.79108,0.00012,16.17552]
[1777366676163,41.38,76834.26,0.0,0.7916,0.00012,16.15278]
[1777366677167,41.38,76839.65,0.0,0.79226,0.00012,16.12347]
[1777366678270,41.38,76839.65,0.0,0.79226,0.00012,16.12347]
[1777366678277,41.38,76839.65,0.0,0.79226,0.00012,16.12347]
[1777366678416,41.38,76841.18,0.0,0.79245,0.00012,16.11511]
[1777366684216,41.38,76841.58,0.0,0.79251,0.00012,16.11268]
[1777366685753,41.38,76841.69,0.0,0.79252,0.00012,16.11204]
[1777366691266,41.38,76843.29,0.0,0.79273,0.00012,16.10305]
[1777366696825,41.38,76845.75,0.0,0.79303,0.00012,16.08955]
[1777366696877,41.38,76845.75,0.0,0.79303,0.00012,16.08955]
[1777366696927,41.38,76845.75,0.0,0.79303,0.00012,16.0895]
[1777366700684,41.38,76846.59,0.0,0.79314,0.00012,16.08487]
[1777366706397,41.38,76852.06,0.0,0.79381,0.00012,16.05515]
[1777366706449,41.38,76852.06,0.0,0.79381,0.00012,16.05515]
[1777366706423,41.38,76853.76,0.0,0.79401,0.00012,16.04592]
[1777366707379,41.38,76853.77,0.0,0.79401,0.00012,16.04589]
[1777366712413,41.38,76861.15,0.0,0.79495,0.00012,16.00124]
[1777366714428,41.38,76865.2,0.0,0.79544,0.00012,15.97932]
[1777366719463,41.38,76861.41,0.0,0.79497,0.00012,16.00055]
[1777366724498,41.39,76861.47,0.0,0.79496,0.00012,16.0007]
[1777366726512,41.39,76854.95,0.0,0.79416,0.00012,16.03639]
[1777366727518,41.39,76849.06,0.0,0.79344,0.00012,16.0685]
[1777366729533,41.39,76848.76,0.0,0.7934,0.00012,16.07018]
[1777366734568,41.39,76846.21,0.0,0.79309,0.00012,16.08392]
[1777366739603,41.39,76847.19,0.0,0.79322,0.00012,16.07841]
[1777366744638,41.38,76846.43,0.0,0.79313,0.00012,16.08229]
[1777366747658,41.38,76840.08,0.0,0.79235,0.00012,16.11656]
[1777366749673,41.38,76834.62,0.0,0.79169,0.00012,16.14592]
[1777366754707,41.38,76832.3,0.0,0.79142,0.00012,16.15782]
[1777366759743,41.38,76832.62,0.0,0.79147,0.00012,16.15541]
[1777366764777,41.37,76837.32,0.0,0.79206,0.00012,16.1293]
[1777366767799,41.37,76841.37,0.0,0.79257,0.00012,16.10704]
[1777366772834,41.37,76842.26,0.0,0.79273,0.00012,16.09715]
[1777366777869,41.37,76842.28,0.0,0.79274,0.00012,16.09659]
[1777366782903,41.37,76845.54,0.0,0.79315,0.00012,16.07843]
[1777366787939,41.37,76850.34,0.0,0.79374,0.00012,16.05208]
[1777366792974,41.37,76850.86,0.0,0.79381,0.00012,16.0491]
[1777366798009,41.37,76853.03,0.0,0.79407,0.00012,16.03723]
[1777366802038,41.37,76846.64,0.0,0.79329,0.00012,16.07202]
[1777366807072,41.37,76852.02,0.0,0.79395,0.00012,16.04258]
[1777366812109,41.37,76855.47,0.0,0.79438,0.00012,16.02385]
[1777366817146,41.37,76857.26,0.0,0.79459,0.00012,16.01427]
[1777366820167,41.37,76843.4,0.0,0.79289,0.00012,16.08979]
[1777366821174,41.37,76836.91,0.0,0.79209,0.00012,16.125]
[1777366826209,41.37,76836.32,0.0,0.79203,0.00012,16.12774]
[1777366831244,41.36,76837.3,0.0,0.7922,0.00012,16.11725]
[1777366836279,41.36,76836.89,0.0,0.79216,0.00012,16.119]
[1777366841315,41.36,76835.97,0.0,0.79206,0.00012,16.12356]
[1777366845344,41.36,76840.21,0.0,0.79259,0.00012,16.10016]
[1777366850379,41.36,76841.11,0.0,0.79271,0.00012,16.09488]
[1777366855414,41.36,76841.01,0.0,0.7927,0.00012,16.09505]
[1777366860449,41.35,76841.23,0.0,0.79274,0.00012,16.09351]
[1777366865484,41.35,76836.31,0.0,0.79214,0.00012,16.11986]
[1777366870521,41.35,76827.25,0.0,0.79104,0.00012,16.16844]
[1777366872536,41.35,76823.63,0.0,0.7906,0.00012,16.1877]
[1777366877571,41.35,76824.72,0.0,0.79075,0.00012,16.18089]
[1777366882605,41.34,76826.65,0.0,0.79101,0.00012,16.16962]
[1777366887641,41.34,76826.74,0.0,0.79103,0.00012,16.16839]
[1777366892676,41.34,76824.14,0.0,0.79077,0.00012,16.17707]
[1777366897712,41.33,76823.84,0.0,0.79075,0.00012,16.17781]
[1777366902747,41.33,76825.05,0.0,0.79092,0.00012,16.17054]
[1777366907782,41.33,76827.67,0.0,0.79125,0.00012,16.15569]
[1777366912816,41.32,76825.31,0.0,0.79098,0.00012,16.16787]
[1777366917852,41.32,76825.81,0.0,0.79105,0.00012,16.16452]
[1777366919866,41.32,76821.46,0.0,0.79051,0.00012,16.18807]
[1777366921880,41.32,76815.42,0.0,0.78977,0.00012,16.22068]
[1777366926915,41.32,76812.06,0.0,0.78936,0.00012,16.23841]
[1777366927922,41.32,76808.11,0.0,0.78887,0.00012,16.25966]
[1777366929749,41.32,76808.11,0.0,0.78887,0.00012,16.25966]
[1777366929935,41.32,76809.1,0.0,0.789,0.00012,16.25407]
[1777366933965,41.32,76803.04,0.0,0.78825,0.00012,16.28653]
[1777366938800,41.32,76800.23,0.0,0.78791,0.00012,16.30152]
[1777366938857,41.32,76800.23,0.0,0.78791,0.00012,16.30152]
[1777366939039,41.32,76800.23,0.0,0.78791,0.00012,16.30152]
[1777366939225,41.32,76800.23,0.0,0.78791,0.00012,16.30152]
[1777366945042,41.31,76800.45,0.0,0.78795,0.00012,16.29974]
[1777366948415,41.31,76801.93,0.0,0.78814,0.00012,16.29154]
[1777366948471,41.31,76802.27,0.0,0.78818,0.00012,16.28962]
[1777366954860,41.31,76802.45,0.0,0.78825,0.00012,16.28378]
[1777366960217,41.31,76802.35,0.0,0.78824,0.00012,16.28419]
[1777366966188,41.31,76800.0,0.0,0.78796,0.00012,16.29631]
[1777366971224,41.31,76797.57,0.0,0.78766,0.00012,16.30888]
[1777366977266,41.3,76798.4,0.0,0.78778,0.00012,16.30374]
[1777366982301,41.3,76798.61,0.0,0.78782,0.00012,16.30206]
[1777366987336,41.3,76798.17,0.0,0.78778,0.00012,16.30386]
[1777366992371,41.3,76797.19,0.0,0.78767,0.00012,16.30857]
[1777366997409,41.29,76796.78,0.0,0.78763,0.00012,16.31018]
[1777367002444,41.29,76797.04,0.0,0.78768,0.00012,16.30817]
[1777367008486,41.29,76797.39,0.0,0.78774,0.00012,16.30558]
[1777367013520,41.29,76795.75,0.0,0.78758,0.00013,16.30917]
[1777367018556,41.28,76792.27,0.0,0.78716,0.00013,16.32725]
[1777367023590,41.28,76794.59,0.0,0.78747,0.00013,16.31417]
[1777367028626,41.28,76795.05,0.0,0.78754,0.00013,16.31106]
[1777367033661,41.28,76795.25,0.0,0.78758,0.00013,16.30938]
[1777367037689,41.27,76803.72,0.0,0.78864,0.00012,16.2632]
[1777367042723,41.27,76805.4,0.0,0.78886,0.00012,16.25377]
[1777367047759,41.27,76802.89,0.0,0.78856,0.00012,16.26706]
[1777367054809,41.27,76802.59,0.0,0.78853,0.00012,16.2682]
[1777367059843,41.27,76804.47,0.0,0.78877,0.00012,16.25759]
[1777367064879,41.27,76801.49,0.0,0.78842,0.00012,16.27307]
[1777367069914,41.26,76797.2,0.0,0.78789,0.00012,16.29572]
[1777367074949,41.26,76795.72,0.0,0.78776,0.00013,16.29852]
[1777367079983,41.26,76792.63,0.0,0.78738,0.00013,16.31462]
[1777367085019,41.26,76800.55,0.0,0.78839,0.00012,16.27121]
[1777367090055,41.25,76803.08,0.0,0.78872,0.00012,16.257]
[1777367095092,41.25,76804.66,0.0,0.78892,0.00012,16.24802]
[1777367100127,41.25,76804.21,0.0,0.78887,0.00012,16.25004]
[1777367105162,41.25,76804.4,0.0,0.78891,0.00012,16.24859]
[1777367110197,41.25,76808.39,0.0,0.78941,0.00012,16.2266]
[1777367115232,41.25,76802.4,0.0,0.78867,0.00012,16.25869]
[1777367120267,41.24,76800.54,0.0,0.78845,0.00012,16.26821]
[1777367125303,41.24,76800.33,0.0,0.78844,0.00012,16.26878]
[1777367130338,41.24,76807.43,0.0,0.78934,0.00012,16.22979]
[1777367135373,41.24,76809.87,0.0,0.78969,0.00012,16.21138]
[1777367141415,41.23,76809.27,0.0,0.78964,0.00012,16.21365]
[1777367146449,41.23,76803.37,0.0,0.78892,0.00012,16.24512]
[1777367151485,41.23,76802.62,0.0,0.78884,0.00012,16.24849]
[1777367156520,41.23,76801.51,0.0,0.78871,0.00012,16.25401]
[1777367161555,41.22,76801.96,0.0,0.78878,0.00012,16.25106]
[1777367166591,41.22,76801.77,0.0,0.78876,0.00012,16.25159]
[1777367171626,41.22,76802.94,0.0,0.78892,0.00012,16.24476]
[1777367176666,41.22,76801.82,0.0,0.78879,0.00012,16.25035]
[1777367181697,41.22,76801.56,0.0,0.78877,0.00012,16.25125]
[1777367186732,41.21,76801.49,0.0,0.78877,0.00012,16.25112]
[1777367191767,41.21,76801.62,0.0,0.78884,0.00012,16.24526]
[1777367196802,41.21,76800.25,0.0,0.78868,0.00012,16.25221]
[1777367201837,41.21,76800.95,0.0,0.78878,0.00012,16.24793]
[1777367206872,41.21,76806.37,0.0,0.78946,0.00012,16.21812]
[1777367211907,41.21,76803.95,0.0,0.78917,0.00012,16.23098]
[1777367216941,41.2,76807.39,0.0,0.78961,0.00012,16.21192]
[1777367221977,41.2,76808.55,0.0,0.78977,0.00012,16.2048]
[1777367227013,41.2,76810.6,0.0,0.79004,0.00012,16.19286]
[1777367232048,41.19,76816.37,0.0,0.79078,0.00012,16.1607]
[1777367237083,41.19,76818.26,0.0,0.79102,0.00012,16.14995]
[1777367242118,41.19,76820.25,0.0,0.79128,0.00012,16.13877]
[1777367247152,41.19,76814.78,0.0,0.7906,0.00012,16.16823]
[1777367249166,41.19,76808.19,0.0,0.78979,0.00012,16.2038]
[1777367251181,41.19,76816.67,0.0,0.79089,0.00012,16.15277]
[1777367256216,41.19,76816.77,0.0,0.79091,0.00012,16.15183]
[1777367261250,41.18,76816.73,0.0,0.79091,0.00012,16.15167]
[1777367266286,41.18,76816.85,0.0,0.79094,0.00012,16.15067]
[1777367271321,41.18,76816.87,0.0,0.79095,0.00012,16.15021]
[1777367276356,41.18,76825.48,0.0,0.79202,0.00012,16.10313]
[1777367281390,41.18,76828.73,0.0,0.79242,0.00012,16.08545]
[1777367286425,41.18,76828.6,0.0,0.7924,0.00012,16.08624]
[1777367291461,41.18,76829.96,0.0,0.79257,0.00012,16.07864]
[1777367297503,41.18,76829.0,0.0,0.79246,0.00012,16.0837]
[1777367302538,41.18,76829.01,0.0,0.79246,0.00012,16.08348]
[1777367307572,41.18,76829.61,0.0,0.79254,0.00012,16.08006]
[1777367312608,41.18,76830.23,0.0,0.79266,0.00012,16.07185]
[1777367317643,41.18,76833.51,0.0,0.79307,0.00012,16.05375]
[1777367322678,41.18,76835.02,0.0,0.79326,0.00012,16.04523]
[1777367327713,41.18,76836.17,0.0,0.7934,0.00012,16.03905]
[1777367332750,41.18,76839.77,0.0,0.79385,0.00012,16.01926]
[1777367337783,41.17,76845.3,0.0,0.79454,0.00012,15.98866]
[1777367342819,41.17,76845.49,0.0,0.79457,0.00012,15.98712]
[1777367347854,41.17,76844.43,0.0,0.79445,0.00012,15.99234]
[1777367352889,41.17,76845.07,0.0,0.79455,0.00012,15.98824]
[1777367357925,41.17,76845.99,0.0,0.79467,0.00012,15.98264]
[1777367362961,41.16,76846.13,0.0,0.7947,0.00012,15.98131]
[1777367367995,41.16,76845.22,0.0,0.7946,0.00012,15.98571]
[1777367373031,41.16,76841.33,0.0,0.79418,0.00012,16.00167]
[1777367378066,41.16,76846.12,0.0,0.79478,0.00012,15.9747]
[1777367383101,41.15,76848.12,0.0,0.79504,0.00012,15.96321]
[1777367388136,41.15,76848.69,0.0,0.79512,0.00012,15.95961]
[1777367393171,41.15,76848.61,0.0,0.79512,0.00012,15.95958]
[1777367398206,41.15,76848.34,0.0,0.7951,0.00012,15.96059]
[1777367403241,41.15,76844.08,0.0,0.79458,0.00012,15.98346]
[1777367408276,41.14,76840.32,0.0,0.79414,0.00012,16.00328]
[1777367413311,41.14,76841.63,0.0,0.79434,0.00012,15.99417]
[1777367418346,41.12,76838.24,0.0,0.79401,0.00012,16.00863]
[1777367424388,41.12,76839.82,0.0,0.79422,0.00012,15.99931]
[1777367429423,41.11,76841.82,0.0,0.79447,0.00012,15.98799]
[1777367434458,41.11,76840.96,0.0,0.79442,0.00012,15.98767]
[1777367439493,41.11,76839.23,0.0,0.79421,0.00012,15.99661]
[1777367440500,41.11,76828.63,0.0,0.79291,0.00012,16.05451]
[1777367441506,41.11,76824.24,0.0,0.79237,0.00012,16.07841]
[1777367446542,41.11,76823.82,0.0,0.79232,0.00012,16.08045]
[1777367451577,41.11,76825.24,0.0,0.79251,0.00012,16.07214]
[1777367456612,41.11,76825.1,0.0,0.7925,0.00012,16.07241]
[1777367461647,41.1,76823.59,0.0,0.79232,0.00012,16.08017]
[1777367466682,41.1,76819.85,0.0,0.79187,0.00012,16.10006]
[1777367471717,41.1,76819.74,0.0,0.79186,0.00012,16.10062]
[1777367475447,41.1,76819.41,0.0,0.79182,0.00012,16.10228]
[1777367475745,41.1,76817.84,0.0,0.79163,0.00012,16.11078]
[1777367476751,41.1,76811.8,0.0,0.79088,0.00012,16.14372]
[1777367480089,41.1,76811.63,0.0,0.79086,0.00012,16.14455]
[1777367480141,41.1,76811.63,0.0,0.79086,0.00012,16.14455]
[1777367485446,41.1,76812.32,0.0,0.79095,0.00012,16.14046]
[1777367485498,41.1,76812.32,0.0,0.79095,0.00012,16.14046]
[1777367490785,41.1,76813.21,0.0,0.79107,0.00012,16.13538]
[1777367490837,41.1,76813.21,0.0,0.79107,0.00012,16.13538]
[1777367495885,41.1,76809.35,0.0,0.79063,0.00012,16.15149]
[1777367498657,41.1,76810.96,0.0,0.79083,0.00012,16.1426]
[1777367498709,41.1,76810.96,0.0,0.79083,0.00012,16.1426]
[1777367501477,41.1,76810.88,0.0,0.79083,0.00012,16.1429]
[1777367504008,41.1,76810.03,0.0,0.79072,0.00012,16.14743]
[1777367504062,41.1,76810.03,0.0,0.79072,0.00012,16.14743]
[1777367509351,41.09,76809.38,0.0,0.79065,0.00012,16.15072]
[1777367509404,41.09,76810.18,0.0,0.79075,0.00012,16.14631]
[1777367514727,41.09,76812.14,0.0,0.791,0.00012,16.13545]
[1777367514779,41.09,76812.14,0.0,0.791,0.00012,16.13545]
[1777367520058,41.09,76810.94,0.0,0.79085,0.00012,16.14184]
[1777367520111,41.09,76810.94,0.0,0.79085,0.00012,16.14184]
[1777367525389,41.09,76810.45,0.0,0.79079,0.00012,16.14432]
[1777367525441,41.09,76810.45,0.0,0.79079,0.00012,16.14432]
[1777367530765,41.09,76810.28,0.0,0.79078,0.00012,16.14512]
[1777367530817,41.09,76810.28,0.0,0.79078,0.00012,16.14512]
[1777367535460,41.09,76810.58,0.0,0.79082,0.00012,16.1433]
[1777367536112,41.09,76810.58,0.0,0.79082,0.00012,16.1433]
[1777367536164,41.09,76810.58,0.0,0.79082,0.00012,16.1433]
[1777367541467,41.09,76810.84,0.0,0.79085,0.00012,16.14175]
[1777367541519,41.09,76810.84,0.0,0.79085,0.00012,16.14175]
[1777367544130,41.09,76810.8,0.0,0.79085,0.00012,16.14191]
[1777367546819,41.09,76815.38,0.0,0.79142,0.00012,16.11686]
[1777367546871,41.09,76815.38,0.0,0.79142,0.00012,16.11686]
[1777367552184,41.09,76815.88,0.0,0.79152,0.00012,16.10951]
[1777367552236,41.09,76815.88,0.0,0.79152,0.00012,16.10951]
[1777367557312,41.09,76816.75,0.0,0.79163,0.00012,16.10487]
[1777367557550,41.09,76816.75,0.0,0.79163,0.00012,16.10487]
[1777367557602,41.09,76816.75,0.0,0.79163,0.00012,16.10487]
[1777367564360,41.09,76817.04,0.0,0.79166,0.00012,16.10338]
[1777367565405,41.09,76817.04,0.0,0.79166,0.00012,16.10338]
[1777367565457,41.09,76818.26,0.0,0.79181,0.00012,16.09673]
[1777367569396,41.09,76825.26,0.0,0.79268,0.00012,16.05846]
[1777367570749,41.09,76827.91,0.0,0.79301,0.00012,16.04387]
[1777367570801,41.09,76827.91,0.0,0.79301,0.00012,16.04387]
[1777367576113,41.09,76828.19,0.0,0.79305,0.00012,16.04228]
[1777367576665,41.09,76828.19,0.0,0.79305,0.00012,16.04228]
[1777367580473,41.09,76836.59,0.0,0.79409,0.00012,15.99629]
[1777367581473,41.09,76836.59,0.0,0.79409,0.00012,15.99629]
[1777367581732,41.09,76836.59,0.0,0.79409,0.00012,15.99629]
[1777367581784,41.09,76841.86,0.0,0.79474,0.00012,15.96731]
[1777367586809,41.09,76841.57,0.0,0.79471,0.00012,15.96874]
[1777367586860,41.09,76841.57,0.0,0.79471,0.00012,15.96874]
[1777367592175,41.09,76838.23,0.0,0.7943,0.00012,15.98675]
[1777367592227,41.09,76838.23,0.0,0.7943,0.00012,15.98675]
[1777367597560,41.09,76838.81,0.0,0.79438,0.00012,15.98315]
[1777367597612,41.09,76838.81,0.0,0.79438,0.00012,15.98315]
[1777367598357,41.09,76838.81,0.0,0.79438,0.00012,15.98315]
[1777367602920,41.08,76838.61,0.0,0.79436,0.00012,15.98388]
[1777367602925,41.08,76838.61,0.0,0.79436,0.00012,15.98388]
[1777367608295,41.08,76837.96,0.0,0.7943,0.00012,15.98692]
[1777367608347,41.08,76837.96,0.0,0.7943,0.00012,15.98692]
[1777367613633,41.08,76838.72,0.0,0.79445,0.00012,15.97712]
[1777367613685,41.08,76838.72,0.0,0.79445,0.00012,15.97712]
[1777367618977,41.08,76838.52,0.0,0.79444,0.00012,15.97747]
[1777367619029,41.08,76838.52,0.0,0.79444,0.00012,15.97747]
[1777367620754,41.07,76832.94,0.0,0.79376,0.00012,16.00772]
[1777367624338,41.07,76833.27,0.0,0.79381,0.00012,16.00567]
[1777367624391,41.07,76833.27,0.0,0.79381,0.00012,16.00567]
[1777367626797,41.07,76822.81,0.0,0.79252,0.00012,16.06244]
[1777367627804,41.07,76817.04,0.0,0.79181,0.00012,16.09379]
[1777367632190,41.07,76816.17,0.0,0.79172,0.00012,16.09782]
[1777367632242,41.07,76816.17,0.0,0.79172,0.00012,16.09782]
[1777367635860,41.06,76820.98,0.0,0.79234,0.00012,16.07039]
[1777367637549,41.06,76821.43,0.0,0.7924,0.00012,16.06772]
[1777367637601,41.06,76821.43,0.0,0.7924,0.00012,16.06772]
[1777367642929,41.06,76823.84,0.0,0.79272,0.00012,16.05356]
[1777367642981,41.06,76823.84,0.0,0.79272,0.00012,16.05356]
[1777367645930,41.06,76831.45,0.0,0.79368,0.00012,16.01123]
[1777367648264,41.06,76833.25,0.0,0.7939,0.00012,16.00123]
[1777367648315,41.06,76833.25,0.0,0.7939,0.00012,16.00123]
[1777367651547,41.05,76833.86,0.0,0.79399,0.00012,15.99747]
[1777367653602,41.05,76834.83,0.0,0.79411,0.00012,15.99194]
[1777367653654,41.05,76834.83,0.0,0.79411,0.00012,15.99194]
[1777367658977,41.05,76834.53,0.0,0.79408,0.00012,15.99308]
[1777367658993,41.05,76834.53,0.0,0.79408,0.00012,15.99308]
[1777367659461,41.05,76834.53,0.0,0.79408,0.00012,15.99308]
[1777367664223,41.05,76834.15,0.0,0.79405,0.00012,15.99465]
[1777367664325,41.05,76834.15,0.0,0.79405,0.00012,15.99465]
[1777367664377,41.05,76834.15,0.0,0.79405,0.00012,15.99465]
[1777367666945,41.05,76835.05,0.0,0.79417,0.00012,15.9894]
[1777367669663,41.05,76834.28,0.0,0.79408,0.00012,15.99332]
[1777367669715,41.05,76834.28,0.0,0.79408,0.00012,15.99332]
[1777367673119,41.05,76829.85,0.0,0.79358,0.00012,16.01249]
[1777367675010,41.04,76830.02,0.0,0.7936,0.00012,16.01143]
[1777367675062,41.04,76830.02,0.0,0.7936,0.00012,16.01143]
[1777367678157,41.04,76823.54,0.0,0.79281,0.00012,16.04638]
[1777367680390,41.04,76823.4,0.0,0.7928,0.00012,16.04697]
[1777367680442,41.04,76823.4,0.0,0.7928,0.00012,16.04697]
[1777367685741,41.04,76822.08,0.0,0.79266,0.00012,16.0531]
[1777367685793,41.04,76822.08,0.0,0.79266,0.00012,16.0531]
[1777367691114,41.03,76822.63,0.0,0.79275,0.00012,16.04916]
[1777367691166,41.03,76822.63,0.0,0.79275,0.00012,16.04916]
[1777367696284,41.03,76823.4,0.0,0.79287,0.00012,16.04387]
[1777367698972,41.03,76823.58,0.0,0.7929,0.00012,16.04253]
[1777367699024,41.03,76823.58,0.0,0.7929,0.00012,16.04253]
[1777367704329,41.02,76825.24,0.0,0.79312,0.00012,16.03256]
[1777367704381,41.02,76825.24,0.0,0.79312,0.00012,16.03256]
[1777367709678,41.02,76824.89,0.0,0.7931,0.00012,16.03351]
[1777367709730,41.02,76824.89,0.0,0.7931,0.00012,16.03351]
[1777367710033,41.02,76824.89,0.0,0.7931,0.00012,16.03351]
[1777367715040,41.02,76824.82,0.0,0.79311,0.00012,16.03309]
[1777367715092,41.02,76824.82,0.0,0.79311,0.00012,16.03309]
[1777367720397,41.01,76824.81,0.0,0.79312,0.00012,16.03235]
[1777367720449,41.01,76824.81,0.0,0.79312,0.00012,16.03235]
[1777367720614,41.01,76824.81,0.0,0.79313,0.00012,16.03219]
[1777367725754,41.01,76821.9,0.0,0.79278,0.00012,16.04734]
[1777367725806,41.01,76821.9,0.0,0.79278,0.00012,16.04734]
[1777367727502,41.01,76815.85,0.0,0.79204,0.00012,16.08014]
[1777367729516,41.01,76810.14,0.0,0.79134,0.00012,16.111]
[1777367731122,41.01,76809.13,0.0,0.79121,0.00012,16.11641]
[1777367731147,41.01,76809.13,0.0,0.79121,0.00012,16.11641]
[1777367736459,41.0,76804.91,0.0,0.79074,0.00013,16.1341]
[1777367736511,41.0,76804.91,0.0,0.79074,0.00013,16.1341]
[1777367741595,41.0,76804.79,0.0,0.79074,0.00013,16.13386]
[1777367741814,41.0,76804.92,0.0,0.79076,0.00013,16.133]
[1777367741865,41.0,76804.92,0.0,0.79076,0.00013,16.133]
[1777367742416,41.0,76804.92,0.0,0.79076,0.00013,16.133]
[1777367747196,41.0,76804.03,0.0,0.79067,0.00013,16.13729]
[1777367747248,41.0,76804.03,0.0,0.79067,0.00013,16.13729]
[1777367752523,40.99,76804.32,0.0,0.79072,0.00013,16.135]
[1777367752575,40.99,76804.32,0.0,0.79072,0.00013,16.135]
[1777367757894,40.99,76805.4,0.0,0.79087,0.00013,16.12818]
[1777367757946,40.99,76805.4,0.0,0.79087,0.00013,16.12818]
[1777367761333,40.99,76805.21,0.0,0.79086,0.00013,16.12876]
[1777367765729,40.99,76801.49,0.0,0.79041,0.00013,16.14823]
[1777367765781,40.99,76801.49,0.0,0.79041,0.00013,16.14823]
[1777367771118,40.98,76799.37,0.0,0.79017,0.00013,16.15888]
[1777367771170,40.98,76799.37,0.0,0.79017,0.00013,16.15888]
[1777367776498,40.98,76799.41,0.0,0.79019,0.00013,16.15788]
[1777367776550,40.98,76799.41,0.0,0.79019,0.00013,16.15788]
[1777367781822,40.97,76803.36,0.0,0.79071,0.00013,16.13495]
[1777367781874,40.97,76803.36,0.0,0.79071,0.00013,16.13495]
[1777367787172,40.97,76805.87,0.0,0.79104,0.00013,16.12049]
[1777367787224,40.97,76805.87,0.0,0.79104,0.00013,16.12049]
[1777367792533,40.97,76810.51,0.0,0.79163,0.00012,16.09463]
[1777367792584,40.97,76810.51,0.0,0.79163,0.00012,16.09463]
[1777367797446,40.96,76813.82,0.0,0.79211,0.00012,16.07055]
[1777367797869,40.96,76814.39,0.0,0.79219,0.00012,16.06724]
[1777367797921,40.96,76814.39,0.0,0.79219,0.00012,16.06724]
[1777367801019,40.96,76808.2,0.0,0.79143,0.00012,16.10077]
[1777367803246,40.96,76806.71,0.0,0.79124,0.00013,16.10883]
[1777367803297,40.96,76806.71,0.0,0.79124,0.00013,16.10883]
[1777367808566,40.96,76806.1,0.0,0.79118,0.00013,16.11164]
[1777367808618,40.96,76806.1,0.0,0.79118,0.00013,16.11164]
[1777367811528,40.96,76804.89,0.0,0.79103,0.00013,16.11794]
[1777367813935,40.96,76805.01,0.0,0.79105,0.00013,16.11696]
[1777367813987,40.96,76805.01,0.0,0.79105,0.00013,16.11696]
[1777367819287,40.95,76804.26,0.0,0.79097,0.00013,16.12054]
[1777367819339,40.95,76804.26,0.0,0.79097,0.00013,16.12054]
[1777367824627,40.95,76803.74,0.0,0.79092,0.00013,16.12285]
[1777367824678,40.95,76803.74,0.0,0.79092,0.00013,16.12285]
[1777367830221,40.95,76804.01,0.0,0.79097,0.00013,16.12054]
[1777367832512,40.95,76804.05,0.0,0.79098,0.00013,16.12019]
[1777367832564,40.95,76804.05,0.0,0.79098,0.00013,16.12019]
[1777367837850,40.95,76804.31,0.0,0.79103,0.00013,16.11797]
[1777367837902,40.95,76804.31,0.0,0.79103,0.00013,16.11797]
[1777367843313,40.94,76802.25,0.0,0.79079,0.00013,16.12838]
[1777367849312,40.94,76802.24,0.0,0.79079,0.00013,16.12828]
[1777367853916,40.94,76802.46,0.0,0.79089,0.00013,16.12095]
[1777367853968,40.94,76802.46,0.0,0.79089,0.00013,16.12095]
[1777367856405,40.93,76802.2,0.0,0.79087,0.00013,16.12206]
[1777367859258,40.93,76802.53,0.0,0.79092,0.00013,16.11978]
[1777367859310,40.93,76802.53,0.0,0.79092,0.00013,16.11978]
[1777367861440,40.93,76808.58,0.0,0.79168,0.00012,16.08615]
[1777367864614,40.93,76812.95,0.0,0.79224,0.00012,16.06185]
[1777367864667,40.93,76812.95,0.0,0.79224,0.00012,16.06185]
[1777367869949,40.92,76813.69,0.0,0.79236,0.00012,16.05661]
[1777367870000,40.92,76813.69,0.0,0.79236,0.00012,16.05661]
[1777367873524,40.92,76808.53,0.0,0.79173,0.00012,16.08413]
[1777367875330,40.92,76808.23,0.0,0.7917,0.00012,16.08555]
[1777367875382,40.92,76808.23,0.0,0.7917,0.00012,16.08555]
[1777367880676,40.92,76807.71,0.0,0.79166,0.00013,16.08733]
[1777367880728,40.92,76807.71,0.0,0.79166,0.00013,16.08733]
[1777367886009,40.91,76807.75,0.0,0.79168,0.00013,16.08603]
[1777367886061,40.91,76807.75,0.0,0.79168,0.00013,16.08603]
[1777367890871,40.91,76807.5,0.0,0.79167,0.00013,16.08639]
[1777367891357,40.91,76807.5,0.0,0.79167,0.00013,16.08639]
[1777367891410,40.91,76807.5,0.0,0.79167,0.00013,16.08639]
[1777367896686,40.9,76806.1,0.0,0.79153,0.00013,16.09277]
[1777367899237,40.9,76804.56,0.0,0.79135,0.00013,16.10074]
[1777367899288,40.9,76804.56,0.0,0.79135,0.00013,16.10074]
[1777367899707,40.9,76799.17,0.0,0.79067,0.00013,16.13016]
[1777367904585,40.9,76797.8,0.0,0.79051,0.00013,16.13735]
[1777367904637,40.9,76797.8,0.0,0.79051,0.00013,16.13735]
[1777367908770,40.9,76784.88,0.0,0.78889,0.00013,16.20753]
[1777367909777,40.9,76782.48,0.0,0.78859,0.00013,16.22048]
[1777367909929,40.9,76782.48,0.0,0.78859,0.00013,16.22048]
[1777367909981,40.9,76782.48,0.0,0.78859,0.00013,16.22048]
[1777367915287,40.89,76782.1,0.0,0.7886,0.00013,16.21716]
[1777367915565,40.89,76782.1,0.0,0.7886,0.00013,16.21716]
[1777367915612,40.89,76782.1,0.0,0.7886,0.00013,16.21716]
[1777367915668,40.89,76795.01,0.0,0.79023,0.00013,16.14639]
[1777367915850,40.89,76809.51,0.0,0.79205,0.00012,16.06671]
[1777367916857,40.89,76814.21,0.0,0.79264,0.00012,16.0408]
[1777367917863,40.89,76819.37,0.0,0.79329,0.00012,16.01224]
[1777367920639,40.89,76819.11,0.0,0.79326,0.00012,16.01353]
[1777367920690,40.89,76819.11,0.0,0.79326,0.00012,16.01353]
[1777367925985,40.89,76822.2,0.0,0.79366,0.00012,15.99569]
[1777367926037,40.89,76822.2,0.0,0.79366,0.00012,15.99569]
[1777367931335,40.88,76824.17,0.0,0.79392,0.00012,15.98418]
[1777367931387,40.88,76824.17,0.0,0.79392,0.00012,15.98418]
[1777367936679,40.88,76825.05,0.0,0.79405,0.00012,15.9784]
[1777367936731,40.88,76825.05,0.0,0.79405,0.00012,15.9784]
[1777367942026,40.88,76825.37,0.0,0.79411,0.00012,15.97562]
[1777367942078,40.88,76825.37,0.0,0.79411,0.00012,15.97562]
[1777367947427,40.87,76824.83,0.0,0.79406,0.00012,15.97816]
[1777367947479,40.87,76824.83,0.0,0.79406,0.00012,15.97816]
[1777367952719,40.87,76820.33,0.0,0.7935,0.00012,16.00252]
[1777367952772,40.87,76820.33,0.0,0.7935,0.00012,16.00252]
[1777367958073,40.87,76820.88,0.0,0.79359,0.00012,15.99892]
[1777367958125,40.87,76820.88,0.0,0.79359,0.00012,15.99892]
[1777367963185,40.87,76820.83,0.0,0.79359,0.00012,15.99864]
[1777367965925,40.87,76818.48,0.0,0.7933,0.00012,16.0114]
[1777367965977,40.87,76818.48,0.0,0.7933,0.00012,16.0114]
[1777367971273,40.87,76818.56,0.0,0.79332,0.00012,16.01044]
[1777367971325,40.87,76818.56,0.0,0.79332,0.00012,16.01044]
[1777367976618,40.86,76818.65,0.0,0.79339,0.00012,16.00476]
[1777367976657,40.86,76818.65,0.0,0.79339,0.00012,16.00476]
[1777367978290,40.86,76823.55,0.0,0.794,0.00012,15.9775]
[1777367981970,40.86,76823.01,0.0,0.79394,0.00012,15.98029]
[1777367982022,40.86,76823.01,0.0,0.79394,0.00012,15.98029]
[1777367987332,40.86,76826.24,0.0,0.79435,0.00012,15.96208]
[1777367987384,40.86,76826.24,0.0,0.79435,0.00012,15.96208]
[1777367992680,40.86,76830.43,0.0,0.79488,0.00012,15.93823]
[1777367992732,40.86,76830.43,0.0,0.79488,0.00012,15.93823]
[1777367998036,40.86,76831.55,0.0,0.79504,0.00012,15.93149]
[1777367998088,40.86,76831.55,0.0,0.79504,0.00012,15.93149]
[1777368003397,40.85,76830.18,0.0,0.79488,0.00012,15.9386]
[1777368003449,40.85,76830.18,0.0,0.79488,0.00012,15.9386]
[1777368008731,40.85,76830.38,0.0,0.79491,0.00012,15.93698]
[1777368008783,40.85,76830.38,0.0,0.79491,0.00012,15.93698]
[1777368014112,40.85,76829.24,0.0,0.79478,0.00012,15.94264]
[1777368014164,40.85,76829.24,0.0,0.79478,0.00012,15.94264]
[1777368019442,40.85,76826.77,0.0,0.79449,0.00012,15.95571]
[1777368019494,40.85,76826.77,0.0,0.79449,0.00012,15.95571]
[1777368024815,40.84,76824.52,0.0,0.79422,0.00012,15.96746]
[1777368024867,40.84,76824.52,0.0,0.79422,0.00012,15.96746]
[1777368032668,40.84,76824.22,0.0,0.79425,0.00012,15.96322]
[1777368032720,40.84,76824.22,0.0,0.79425,0.00012,15.96322]
[1777368036699,40.84,76819.74,0.0,0.79371,0.00012,15.98716]
[1777368037706,40.84,76811.79,0.0,0.79272,0.00012,16.03078]
[1777368038025,40.84,76811.79,0.0,0.79272,0.00012,16.03078]
[1777368038077,40.84,76811.79,0.0,0.79272,0.00012,16.03078]
[1777368039720,40.83,76806.06,0.0,0.79201,0.00013,16.06201]
[1777368043356,40.83,76802.1,0.0,0.79153,0.00013,16.08323]
[1777368043408,40.83,76802.1,0.0,0.79153,0.00013,16.08323]
[1777368048720,40.83,76801.12,0.0,0.79143,0.00013,16.08762]
[1777368048772,40.83,76801.12,0.0,0.79143,0.00013,16.08762]
[1777368053820,40.82,76799.93,0.0,0.7913,0.00013,16.09306]
[1777368054054,40.82,76799.93,0.0,0.7913,0.00013,16.09306]
[1777368054106,40.82,76799.93,0.0,0.7913,0.00013,16.09306]
[1777368059409,40.82,76799.54,0.0,0.79128,0.00013,16.09415]
[1777368059461,40.82,76799.54,0.0,0.79128,0.00013,16.09415]
[1777368064773,40.82,76797.6,0.0,0.79106,0.00013,16.10374]
[1777368064825,40.82,76797.6,0.0,0.79106,0.00013,16.10374]
[1777368069933,40.81,76796.37,0.0,0.79094,0.00013,16.10892]
[1777368070129,40.81,76796.37,0.0,0.79094,0.00013,16.10892]
[1777368070181,40.81,76796.37,0.0,0.79094,0.00013,16.10892]
[1777368072955,40.81,76790.02,0.0,0.79015,0.00013,16.1431]
[1777368075469,40.81,76789.85,0.0,0.79014,0.00013,16.14376]
[1777368075521,40.81,76789.85,0.0,0.79014,0.00013,16.14376]
[1777368080805,40.8,76790.79,0.0,0.79027,0.00013,16.13788]
[1777368080857,40.8,76790.79,0.0,0.79027,0.00013,16.13788]
[1777368086166,40.8,76789.89,0.0,0.79018,0.00013,16.14199]
[1777368086218,40.8,76789.89,0.0,0.79018,0.00013,16.14199]
[1777368091526,40.8,76791.29,0.0,0.79037,0.00013,16.13362]
[1777368091578,40.8,76791.29,0.0,0.79037,0.00013,16.13362]
[1777368097125,40.79,76795.96,0.0,0.79103,0.00013,16.10187]
[1777368099371,40.79,76796.3,0.0,0.79108,0.00013,16.09979]
[1777368099426,40.79,76796.3,0.0,0.79108,0.00013,16.09979]
[1777368104812,40.79,76796.1,0.0,0.79107,0.00013,16.09989]
[1777368104866,40.79,76796.1,0.0,0.79107,0.00013,16.09989]
[1777368110096,40.78,76795.68,0.0,0.79104,0.00013,16.10107]
[1777368110148,40.78,76795.68,0.0,0.79104,0.00013,16.10107]
[1777368116600,40.78,76795.72,0.0,0.79107,0.00013,16.09996]
[1777368121081,40.77,76796.0,0.0,0.79113,0.00013,16.09743]
[1777368121134,40.77,76796.0,0.0,0.79113,0.00013,16.09743]
[1777368121619,40.77,76796.0,0.0,0.79113,0.00013,16.09743]
[1777368127047,40.77,76793.29,0.0,0.79081,0.00013,16.1113]
[1777368127099,40.77,76793.29,0.0,0.79081,0.00013,16.1113]
[1777368132442,40.77,76793.88,0.0,0.7909,0.00013,16.10716]
[1777368132494,40.77,76793.88,0.0,0.7909,0.00013,16.10716]
[1777368135491,40.76,76796.43,0.0,0.79123,0.00013,16.09262]
[1777368137748,40.76,76796.3,0.0,0.79122,0.00013,16.09302]
[1777368137800,40.76,76796.3,0.0,0.79122,0.00013,16.09302]
[1777368143113,40.76,76799.83,0.0,0.79169,0.00013,16.07274]
[1777368143165,40.76,76799.83,0.0,0.79169,0.00013,16.07274]
[1777368148463,40.76,76798.54,0.0,0.79154,0.00013,16.07919]
[1777368148515,40.76,76798.54,0.0,0.79154,0.00013,16.07919]
[1777368150497,40.76,76803.84,0.0,0.79221,0.00013,16.0496]
[1777368151530,40.76,76803.84,0.0,0.79221,0.00013,16.0496]
[1777368153832,40.75,76802.56,0.0,0.7921,0.00013,16.05175]
[1777368153884,40.75,76802.56,0.0,0.7921,0.00013,16.05175]
[1777368159204,40.75,76801.68,0.0,0.792,0.00013,16.05597]
[1777368159259,40.75,76801.68,0.0,0.792,0.00013,16.05597]
[1777368164595,40.75,76801.67,0.0,0.79201,0.00013,16.05537]
[1777368167057,40.75,76800.94,0.0,0.79193,0.00013,16.05918]
[1777368167109,40.75,76800.94,0.0,0.79193,0.00013,16.05918]
[1777368172404,40.75,76800.9,0.0,0.79193,0.00013,16.05888]
[1777368172456,40.75,76800.9,0.0,0.79193,0.00013,16.05888]
[1777368177685,40.74,76801.28,0.0,0.79199,0.00013,16.0562]
[1777368178405,40.74,76801.28,0.0,0.79199,0.00013,16.0562]
[1777368183727,40.74,76798.51,0.0,0.79166,0.00013,16.07084]
[1777368188763,40.74,76798.9,0.0,0.79172,0.00013,16.06812]
[1777368191784,40.74,76794.46,0.0,0.79117,0.00013,16.09223]
[1777368196820,40.74,76789.39,0.0,0.79054,0.00013,16.11991]
[1777368201855,40.74,76789.0,0.0,0.79049,0.00013,16.1217]
[1777368203868,40.73,76783.41,0.0,0.78979,0.00013,16.15228]
[1777368204566,40.73,76783.41,0.0,0.78979,0.00013,16.15228]
[1777368204584,40.73,76783.41,0.0,0.78979,0.00013,16.15228]
[1777368209898,40.73,76781.51,0.0,0.78956,0.00013,16.16259]
[1777368209950,40.73,76781.51,0.0,0.78956,0.00013,16.16259]
[1777368215275,40.73,76785.8,0.0,0.79015,0.00013,16.1338]
[1777368215327,40.73,76785.8,0.0,0.79015,0.00013,16.1338]
[1777368220627,40.73,76786.46,0.0,0.79024,0.00013,16.12961]
[1777368220679,40.73,76786.46,0.0,0.79024,0.00013,16.12961]
[1777368225975,40.73,76786.24,0.0,0.79023,0.00013,16.13034]
[1777368226027,40.73,76786.24,0.0,0.79023,0.00013,16.13034]
[1777368229675,40.73,76784.4,0.0,0.79,0.00013,16.14007]
[1777368235088,40.72,76779.9,0.0,0.78945,0.00013,16.16404]
[1777368240125,40.72,76778.71,0.0,0.78932,0.00013,16.16986]
[1777368242139,40.72,76773.25,0.0,0.78863,0.00013,16.19937]
[1777368247174,40.72,76771.89,0.0,0.78848,0.00013,16.20591]
[1777368251340,40.71,76771.35,0.0,0.78843,0.00013,16.20832]
[1777368251392,40.71,76771.35,0.0,0.78843,0.00013,16.20832]
[1777368253629,40.71,76772.14,0.0,0.78853,0.00013,16.20362]
[1777368253878,40.71,76772.14,0.0,0.78853,0.00013,16.20362]
[1777368254586,40.71,76772.6,0.0,0.7886,0.00013,16.20092]
[1777368255959,40.71,76772.95,0.0,0.78865,0.00013,16.19883]
[1777368256062,40.71,76772.95,0.0,0.78865,0.00013,16.19883]
[1777368256125,40.71,76773.91,0.0,0.78877,0.00013,16.19339]
[1777368259809,40.71,76772.99,0.0,0.78866,0.00013,16.1981]
[1777368259864,40.71,76772.99,0.0,0.78866,0.00013,16.1981]
[1777368262490,40.71,76773.41,0.0,0.78873,0.00013,16.19511]
[1777368262641,40.71,76773.41,0.0,0.78873,0.00013,16.19511]
[1777368267119,40.7,76773.36,0.0,0.78874,0.00013,16.19472]
[1777368267490,40.7,76773.69,0.0,0.78878,0.00013,16.19274]
[1777368267539,40.7,76773.69,0.0,0.78878,0.00013,16.19274]
[1777368269534,40.7,76774.54,0.0,0.7889,0.00013,16.18774]
[1777368269539,40.7,76774.54,0.0,0.7889,0.00013,16.18774]
[1777368269932,40.7,76774.54,0.0,0.7889,0.00013,16.18774]
[1777368270562,40.7,76775.41,0.0,0.78901,0.00013,16.18281]
[1777368270614,40.7,76775.41,0.0,0.78901,0.00013,16.18281]
[1777368270663,40.7,76774.35,0.0,0.78888,0.00013,16.18847]
[1777368276292,40.7,76774.46,0.0,0.78895,0.00013,16.1824]
[1777368276338,40.7,76774.46,0.0,0.78895,0.00013,16.1824]
[1777368277575,40.7,76774.04,0.0,0.7889,0.00013,16.18455]
[1777368280761,40.69,76773.7,0.0,0.78887,0.00013,16.18611]
[1777368280809,40.69,76773.7,0.0,0.78887,0.00013,16.18611]
[1777368282015,40.69,76773.86,0.0,0.78889,0.00013,16.18492]
[1777368283968,40.69,76774.06,0.0,0.78893,0.00013,16.1835]
[1777368284111,40.69,76774.06,0.0,0.78893,0.00013,16.1835]
[1777368284064,40.69,76774.01,0.0,0.78892,0.00013,16.18362]
[1777368284433,40.69,76773.61,0.0,0.78888,0.00013,16.18567]
[1777368286782,40.69,76774.02,0.0,0.78893,0.00013,16.18326]
[1777368286840,40.69,76774.02,0.0,0.78893,0.00013,16.18326]
[1777368290576,40.69,76771.92,0.0,0.78868,0.00013,16.19416]
[1777368290628,40.69,76771.92,0.0,0.78868,0.00013,16.19416]
[1777368292918,40.69,76772.31,0.0,0.78874,0.00013,16.19168]
[1777368293017,40.69,76771.76,0.0,0.78867,0.00013,16.19454]
[1777368298531,40.68,76772.84,0.0,0.78883,0.00013,16.18762]
[1777368299580,40.68,76772.84,0.0,0.78883,0.00013,16.18762]
[1777368299745,40.68,76772.84,0.0,0.78883,0.00013,16.18762]
[1777368302438,40.68,76774.77,0.0,0.78909,0.00013,16.17654]
[1777368302467,40.68,76774.77,0.0,0.78909,0.00013,16.17654]
[1777368305307,40.68,76776.56,0.0,0.78932,0.00013,16.16627]
[1777368305359,40.68,76776.56,0.0,0.78932,0.00013,16.16627]
[1777368305581,40.68,76777.06,0.0,0.78939,0.00013,16.16338]
[1777368307606,40.68,76776.43,0.0,0.78931,0.00013,16.16671]
[1777368307865,40.68,76776.43,0.0,0.78931,0.00013,16.16671]
[1777368309418,40.68,76775.11,0.0,0.78915,0.00013,16.17368]
[1777368314644,40.67,76772.79,0.0,0.78888,0.00013,16.1855]
[1777368318054,40.67,76772.94,0.0,0.7889,0.00013,16.18436]
[1777368318274,40.67,76772.43,0.0,0.78884,0.00013,16.187]
[1777368320893,40.67,76772.27,0.0,0.78883,0.00013,16.18756]
[1777368320956,40.67,76772.27,0.0,0.78883,0.00013,16.18756]
[1777368321057,40.67,76773.0,0.0,0.78892,0.00013,16.18339]
[1777368321985,40.67,76773.0,0.0,0.78892,0.00013,16.18339]
[1777368322037,40.67,76773.0,0.0,0.78892,0.00013,16.18339]
[1777368326728,40.66,76767.7,0.0,0.78827,0.00013,16.21156]
[1777368327832,40.66,76767.7,0.0,0.78827,0.00013,16.21156]
[1777368327886,40.66,76767.7,0.0,0.78827,0.00013,16.21156]
[1777368330095,40.66,76766.24,0.0,0.78809,0.00013,16.2192]
[1777368330101,40.66,76766.24,0.0,0.78809,0.00013,16.2192]
[1777368330114,40.66,76766.84,0.0,0.78818,0.00013,16.21572]
[1777368332773,40.66,76766.73,0.0,0.78821,0.00013,16.21125]
[1777368336374,40.66,76765.2,0.0,0.78803,0.00013,16.21891]
[1777368336424,40.66,76765.2,0.0,0.78803,0.00013,16.21891]
[1777368338595,40.66,76766.31,0.0,0.78818,0.00013,16.21246]
[1777368338647,40.66,76766.31,0.0,0.78818,0.00013,16.21246]
[1777368339705,40.65,76765.86,0.0,0.78813,0.00013,16.21475]
[1777368339754,40.65,76765.86,0.0,0.78813,0.00013,16.21475]
[1777368339908,40.65,76766.2,0.0,0.78817,0.00013,16.2127]
[1777368340778,40.65,76766.2,0.0,0.78817,0.00013,16.2127]
[1777368340836,40.65,76766.2,0.0,0.78817,0.00013,16.2127]
[1777368344140,40.65,76764.24,0.0,0.78793,0.00013,16.2232]
[1777368344203,40.65,76764.24,0.0,0.78793,0.00013,16.2232]
[1777368347826,40.65,76762.95,0.0,0.78777,0.00013,16.22991]
[1777368347849,40.65,76762.95,0.0,0.78777,0.00013,16.22991]
[1777368348871,40.65,76764.05,0.0,0.78792,0.00013,16.22377]
[1777368349267,40.65,76763.63,0.0,0.78787,0.00013,16.22598]
[1777368349890,40.65,76757.09,0.0,0.78703,0.00013,16.26174]
[1777368351904,40.65,76748.85,0.0,0.78599,0.00013,16.30656]
[1777368352911,40.65,76743.43,0.0,0.78531,0.00013,16.33534]
[1777368353773,40.65,76743.43,0.0,0.78531,0.00013,16.33534]
[1777368353778,40.65,76743.43,0.0,0.78531,0.00013,16.33534]
[1777368354199,40.65,76743.43,0.0,0.78531,0.00013,16.33534]
[1777368358145,40.62,76741.28,0.0,0.78518,0.00013,16.34085]
[1777368358162,40.62,76741.28,0.0,0.78518,0.00013,16.34085]
[1777368361317,40.59,76747.19,0.0,0.78608,0.00013,16.30196]
[1777368361369,40.59,76747.19,0.0,0.78608,0.00013,16.30196]
[1777368361973,40.58,76747.23,0.0,0.78613,0.00013,16.29982]
[1777368366680,40.55,76746.38,0.0,0.78619,0.00013,16.29699]
[1777368366732,40.55,76746.38,0.0,0.78619,0.00013,16.29699]
[1777368372044,40.53,76745.31,0.0,0.78619,0.00013,16.29674]
[1777368374606,40.53,76745.3,0.0,0.7862,0.00013,16.29642]
[1777368374858,40.53,76745.3,0.0,0.7862,0.00013,16.29642]
[1777368376586,40.53,76745.41,0.0,0.78622,0.00013,16.29544]
[1777368376635,40.53,76745.41,0.0,0.78622,0.00013,16.29544]
[1777368377080,40.52,76745.51,0.0,0.78624,0.00013,16.2947]
[1777368377506,40.52,76745.51,0.0,0.78624,0.00013,16.2947]
[1777368378946,40.52,76745.51,0.0,0.78624,0.00013,16.29452]
[1777368381467,40.52,76742.82,0.0,0.78591,0.00013,16.3087]
[1777368381497,40.52,76742.82,0.0,0.78591,0.00013,16.3087]
[1777368382198,40.52,76742.82,0.0,0.78591,0.00013,16.3087]
[1777368382220,40.52,76742.82,0.0,0.78591,0.00013,16.3087]
[1777368383122,40.52,76743.1,0.0,0.78595,0.00013,16.30675]
[1777368385136,40.52,76738.4,0.0,0.78536,0.00013,16.33225]
[1777368387101,40.52,76738.06,0.0,0.78531,0.00013,16.33401]
[1777368387141,40.52,76738.06,0.0,0.78531,0.00013,16.33401]
[1777368388053,40.52,76737.2,0.0,0.78521,0.00013,16.3386]
[1777368388062,40.52,76737.2,0.0,0.78521,0.00013,16.3386]
[1777368388156,40.52,76737.45,0.0,0.78524,0.00013,16.33711]
[1777368391712,40.52,76737.6,0.0,0.78531,0.00013,16.33122]
[1777368391719,40.52,76737.6,0.0,0.78531,0.00013,16.33122]
[1777368395697,40.51,76732.41,0.0,0.78465,0.00013,16.35914]
[1777368395745,40.51,76732.41,0.0,0.78465,0.00013,16.35914]
[1777368396654,40.51,76731.04,0.0,0.78448,0.00013,16.3665]
[1777368398130,40.51,76729.69,0.0,0.78431,0.00013,16.37373]
[1777368398177,40.51,76729.69,0.0,0.78431,0.00013,16.37373]
[1777368398227,40.51,76730.29,0.0,0.78439,0.00013,16.37027]
[1777368401248,40.51,76725.05,0.0,0.78371,0.00013,16.39878]
[1777368402012,40.51,76725.05,0.0,0.78371,0.00013,16.39878]
[1777368403763,40.51,76722.92,0.0,0.78344,0.00013,16.41029]
[1777368403795,40.51,76722.92,0.0,0.78344,0.00013,16.41029]
[1777368404269,40.51,76723.62,0.0,0.78353,0.00013,16.40638]
[1777368406699,40.51,76721.84,0.0,0.78331,0.00013,16.41592]
[1777368406713,40.51,76721.84,0.0,0.78331,0.00013,16.41592]
[1777368409129,40.51,76723.43,0.0,0.78352,0.00013,16.40705]
[1777368409809,40.51,76723.36,0.0,0.78351,0.00013,16.40734]
[1777368409839,40.51,76723.36,0.0,0.78351,0.00013,16.40734]
[1777368409864,40.51,76720.99,0.0,0.78321,0.00013,16.4202]
[1777368412906,40.51,76717.58,0.0,0.78277,0.00013,16.4386]
[1777368412971,40.51,76717.58,0.0,0.78277,0.00013,16.4386]
[1777368415345,40.51,76722.41,0.0,0.78341,0.00013,16.41174]
[1777368416538,40.51,76722.41,0.0,0.78341,0.00013,16.41174]
[1777368416706,40.51,76722.41,0.0,0.78341,0.00013,16.41174]
[1777368417010,40.51,76722.41,0.0,0.78341,0.00013,16.41174]
[1777368417103,40.51,76722.41,0.0,0.78341,0.00013,16.41174]
[1777368417204,40.5,76725.56,0.0,0.78382,0.00013,16.39443]
[1777368422395,40.5,76727.17,0.0,0.78404,0.00013,16.38516]
[1777368424059,40.5,76727.17,0.0,0.78404,0.00013,16.38516]
[1777368424176,40.5,76727.17,0.0,0.78404,0.00013,16.38516]
[1777368425914,40.5,76729.82,0.0,0.78438,0.00013,16.3704]
[1777368425920,40.5,76729.82,0.0,0.78438,0.00013,16.3704]
[1777368426135,40.5,76733.11,0.0,0.78481,0.00013,16.35223]
[1777368430513,40.5,76733.8,0.0,0.78491,0.00013,16.34793]
[1777368430559,40.5,76733.8,0.0,0.78491,0.00013,16.34793]
[1777368433154,40.5,76735.2,0.0,0.7851,0.00013,16.34011]
[1777368433169,40.5,76735.2,0.0,0.7851,0.00013,16.34011]
[1777368433184,40.5,76736.49,0.0,0.78527,0.00013,16.33281]
[1777368438507,40.49,76738.53,0.0,0.78556,0.00013,16.32042]
[1777368440566,40.49,76738.41,0.0,0.78555,0.00013,16.32089]
[1777368440618,40.49,76738.41,0.0,0.78555,0.00013,16.32089]
[1777368444594,40.49,76738.39,0.0,0.78556,0.00013,16.32023]
[1777368444642,40.49,76738.39,0.0,0.78556,0.00013,16.32023]
[1777368444845,40.49,76737.63,0.0,0.78547,0.00013,16.32421]
[1777368448630,40.49,76738.42,0.0,0.78558,0.00013,16.31931]
[1777368448632,40.49,76738.42,0.0,0.78558,0.00013,16.31931]
[1777368449400,40.48,76738.38,0.0,0.78558,0.00013,16.31935]
[1777368449477,40.48,76738.38,0.0,0.78558,0.00013,16.31935]
[1777368449528,40.48,76738.38,0.0,0.78558,0.00013,16.31935]
[1777368449586,40.48,76737.07,0.0,0.78541,0.00013,16.32647]
[1777368454621,40.48,76736.69,0.0,0.78542,0.00013,16.32303]
[1777368456319,40.48,76736.69,0.0,0.78542,0.00013,16.32303]
[1777368460842,40.48,76734.95,0.0,0.78521,0.00013,16.33208]
[1777368460935,40.48,76734.95,0.0,0.78521,0.00013,16.33208]
[1777368460943,40.48,76738.47,0.0,0.78567,0.00013,16.31268]
[1777368463683,40.48,76742.86,0.0,0.78624,0.00013,16.28807]
[1777368468719,40.47,76747.42,0.0,0.78684,0.00013,16.26234]
[1777368472746,40.47,76752.09,0.0,0.78745,0.00013,16.23621]
[1777368477782,40.47,76755.19,0.0,0.78786,0.00013,16.21874]
[1777368482816,40.47,76753.88,0.0,0.7877,0.00013,16.22568]
[1777368487851,40.47,76756.84,0.0,0.78808,0.00013,16.20903]
[1777368493894,40.47,76756.35,0.0,0.78803,0.00013,16.21133]
[1777368498929,40.46,76755.52,0.0,0.78793,0.00013,16.21554]
[1777368503963,40.46,76756.86,0.0,0.78811,0.00013,16.20776]
[1777368512023,40.46,76758.36,0.0,0.78835,0.00013,16.19435]
[1777368517058,40.46,76758.24,0.0,0.78834,0.00013,16.1948]
[1777368522093,40.46,76757.69,0.0,0.78828,0.00013,16.19762]
[1777368527128,40.46,76757.15,0.0,0.78821,0.00013,16.2004]
[1777368534177,40.46,76755.62,0.0,0.78802,0.00013,16.20853]
[1777368539213,40.46,76755.62,0.0,0.78803,0.00013,16.20829]
[1777368544248,40.46,76755.71,0.0,0.78805,0.00013,16.20757]
[1777368549283,40.46,76755.74,0.0,0.78805,0.00013,16.20721]
[1777368554319,40.45,76756.81,0.0,0.78819,0.00013,16.20114]
[1777368558346,40.45,76763.34,0.0,0.78903,0.00013,16.16496]
[1777368563381,40.46,76764.57,0.0,0.78918,0.00013,16.15854]
[1777368568415,40.46,76764.85,0.0,0.78921,0.00013,16.15726]
[1777368573451,40.46,76769.55,0.0,0.78985,0.00013,16.12666]
[1777368576471,40.46,76774.47,0.0,0.79046,0.00013,16.09997]
[1777368582514,40.45,76776.83,0.0,0.79082,0.00013,16.08424]
[1777368588214,40.45,76779.11,0.0,0.79111,0.00013,16.07159]
[1777368590569,40.45,76783.63,0.0,0.79168,0.00013,16.04658]
[1777368596612,40.45,76783.93,0.0,0.79171,0.00013,16.04518]
[1777368600641,40.45,76779.71,0.0,0.79118,0.00013,16.06874]
[1777368603663,40.45,76775.9,0.0,0.79069,0.00013,16.0899]
[1777368604669,40.45,76767.79,0.0,0.78966,0.00013,16.13493]
[1777368605675,40.45,76763.38,0.0,0.78909,0.00013,16.15938]
[1777368610710,40.45,76764.89,0.0,0.78928,0.00013,16.15119]
[1777368615746,40.45,76764.33,0.0,0.78921,0.00013,16.15444]
[1777368619774,40.45,76757.79,0.0,0.78837,0.00013,16.19063]
[1777368624809,40.45,76756.5,0.0,0.78821,0.00013,16.19761]
[1777368629844,40.45,76758.97,0.0,0.78853,0.00013,16.18387]
[1777368634879,40.45,76756.3,0.0,0.78823,0.00013,16.19383]
[1777368639914,40.45,76754.55,0.0,0.788,0.00013,16.20338]
[1777368644949,40.45,76753.69,0.0,0.7879,0.00013,16.20797]
[1777368649984,40.45,76753.63,0.0,0.78789,0.00013,16.20811]
[1777368655020,40.45,76754.74,0.0,0.78804,0.00013,16.20181]
[1777368660073,40.45,76754.63,0.0,0.78803,0.00013,16.20228]
[1777368665108,40.45,76754.42,0.0,0.788,0.00013,16.20333]
[1777368670143,40.45,76754.28,0.0,0.78799,0.00013,16.20403]
[1777368675179,40.45,76752.85,0.0,0.78781,0.00013,16.21185]
[1777368680214,40.45,76753.61,0.0,0.78791,0.00013,16.20758]
[1777368685249,40.45,76751.01,0.0,0.78757,0.00013,16.2222]
[1777368688270,40.45,76743.96,0.0,0.78665,0.00013,16.26131]
[1777368689277,40.45,76739.92,0.0,0.78613,0.00013,16.28369]
[1777368694313,40.45,76739.71,0.0,0.78613,0.00013,16.28076]
[1777368699347,40.45,76740.67,0.0,0.78624,0.00013,16.27608]
[1777368704381,40.46,76740.66,0.0,0.78623,0.00013,16.27668]
[1777368709418,40.46,76739.14,0.0,0.78602,0.00013,16.28553]
[1777368714452,40.46,76739.12,0.0,0.78601,0.00013,16.28606]
[1777368719487,40.46,76739.15,0.0,0.786,0.00013,16.2863]
[1777368724523,40.46,76738.26,0.0,0.78588,0.00013,16.29157]
[1777368729558,40.47,76736.84,0.0,0.78569,0.00013,16.29975]
[1777368734593,40.47,76738.6,0.0,0.78591,0.00013,16.29046]
[1777368739632,40.47,76742.84,0.0,0.78644,0.00013,16.26752]
[1777368744667,40.47,76746.44,0.0,0.78689,0.00013,16.24832]
[1777368751716,40.47,76746.7,0.0,0.78695,0.00013,16.24296]
[1777368756754,40.48,76746.83,0.0,0.78695,0.00013,16.24283]
[1777368760782,40.48,76738.61,0.0,0.78588,0.00013,16.28843]
[1777368761790,40.48,76734.53,0.0,0.78536,0.00013,16.31088]
[1777368765818,40.48,76729.16,0.0,0.78466,0.00013,16.34041]
[1777368766825,40.48,76722.02,0.0,0.78374,0.00013,16.37949]
[1777368770854,40.48,76711.3,0.0,0.78235,0.00013,16.43788]
[1777368771861,40.48,76705.97,0.0,0.78165,0.00013,16.4671]
[1777368776896,40.48,76707.04,0.0,0.78178,0.00013,16.46159]
[1777368778524,40.48,76707.04,0.0,0.78178,0.00013,16.46159]
[1777368778651,40.48,76707.04,0.0,0.78178,0.00013,16.46159]
[1777368782221,40.48,76706.85,0.0,0.78175,0.00013,16.46291]
[1777368783365,40.48,76708.38,0.0,0.78195,0.00013,16.45464]
[1777368783372,40.48,76708.38,0.0,0.78195,0.00013,16.45464]
[1777368783611,40.48,76708.38,0.0,0.78195,0.00013,16.45464]
[1777368783467,40.48,76704.05,0.0,0.78138,0.00013,16.47832]
[1777368783945,40.48,76704.66,0.0,0.78146,0.00013,16.47505]
[1777368786513,40.48,76704.83,0.0,0.78148,0.00013,16.47419]
[1777368786532,40.48,76704.83,0.0,0.78148,0.00013,16.47419]
[1777368786966,40.48,76695.21,0.0,0.78022,0.00013,16.52667]
[1777368788980,40.48,76691.48,0.0,0.77973,0.00013,16.54694]
[1777368790254,40.48,76691.48,0.0,0.77973,0.00013,16.54694]
[1777368790306,40.48,76691.48,0.0,0.77973,0.00013,16.54694]
[1777368790337,40.48,76691.62,0.0,0.77975,0.00013,16.54617]
[1777368794647,40.48,76691.75,0.0,0.77977,0.00013,16.54544]
[1777368796141,40.48,76691.9,0.0,0.77979,0.00013,16.5446]
[1777368796661,40.48,76691.9,0.0,0.77979,0.00013,16.5446]
[1777368799887,40.48,76690.62,0.0,0.77962,0.00013,16.5515]
[1777368799934,40.48,76690.62,0.0,0.77962,0.00013,16.5515]
[1777368800057,40.48,76687.97,0.0,0.77928,0.00013,16.56585]
[1777368801079,40.48,76682.41,0.0,0.77855,0.00013,16.59594]
[1777368802081,40.48,76668.52,0.0,0.77671,0.00013,16.67117]
[1777368803088,40.48,76667.99,0.0,0.77664,0.00013,16.67407]
[1777368804683,40.48,76667.99,0.0,0.77664,0.00013,16.67407]
[1777368811130,40.48,76665.06,0.0,0.77625,0.00013,16.69001]
[1777368811177,40.48,76665.06,0.0,0.77625,0.00013,16.69001]
[1777368811225,40.48,76664.23,0.0,0.77618,0.00013,16.68984]
[1777368815172,40.48,76660.21,0.0,0.77565,0.00013,16.71151]
[1777368817186,40.48,76665.65,0.0,0.77637,0.00013,16.68218]
[1777368820207,40.48,76669.65,0.0,0.7769,0.00013,16.66067]
[1777368824235,40.48,76675.22,0.0,0.77763,0.00013,16.6307]
[1777368827275,40.48,76675.8,0.0,0.7777,0.00013,16.62765]
[1777368827327,40.48,76675.8,0.0,0.7777,0.00013,16.62765]
[1777368828753,40.49,76682.07,0.0,0.77853,0.00013,16.59381]
[1777368830277,40.49,76685.68,0.0,0.779,0.00013,16.57442]
[1777368832987,40.49,76688.08,0.0,0.77931,0.00013,16.56149]
[1777368833029,40.49,76688.08,0.0,0.77931,0.00013,16.56149]
[1777368833298,40.49,76688.16,0.0,0.77932,0.00013,16.56111]
[1777368835654,40.49,76688.45,0.0,0.77936,0.00013,16.55959]
[1777368835713,40.49,76688.45,0.0,0.77936,0.00013,16.55959]
[1777368838333,40.49,76692.97,0.0,0.77994,0.00013,16.53532]
[1777368840103,40.49,76696.12,0.0,0.78035,0.00013,16.5183]
[1777368840144,40.49,76696.12,0.0,0.78035,0.00013,16.5183]
[1777368840351,40.49,76696.51,0.0,0.7804,0.00013,16.51629]
[1777368842360,40.49,76702.29,0.0,0.78116,0.00013,16.48488]
[1777368844667,40.49,76702.43,0.0,0.78117,0.00013,16.48417]
[1777368844720,40.49,76702.43,0.0,0.78117,0.00013,16.48417]
[1777368845963,40.49,76702.27,0.0,0.78115,0.00013,16.48514]
[1777368845978,40.49,76702.27,0.0,0.78115,0.00013,16.48514]
[1777368846425,40.49,76704.32,0.0,0.78142,0.00013,16.47403]
[1777368847562,40.49,76704.32,0.0,0.78142,0.00013,16.47403]
[1777368850027,40.49,76705.79,0.0,0.7816,0.00013,16.46625]
[1777368850389,40.49,76705.79,0.0,0.7816,0.00013,16.46625]
[1777368850455,40.49,76702.08,0.0,0.78112,0.00013,16.48653]
[1777368851462,40.49,76691.73,0.0,0.77976,0.00013,16.54284]
[1777368852469,40.49,76689.29,0.0,0.77944,0.00013,16.55607]
[1777368855490,40.49,76685.55,0.0,0.77895,0.00013,16.57622]
[1777368860525,40.49,76687.61,0.0,0.77923,0.00013,16.56473]
[1777368863546,40.49,76691.96,0.0,0.77981,0.00013,16.54099]
[1777368869589,40.49,76691.66,0.0,0.77977,0.00013,16.54243]
[1777368874623,40.49,76688.53,0.0,0.7794,0.00013,16.55461]
[1777368879659,40.49,76686.45,0.0,0.77913,0.00013,16.56585]
[1777368880666,40.49,76680.6,0.0,0.77836,0.00013,16.59763]
[1777368882679,40.49,76676.32,0.0,0.77779,0.00013,16.62091]
[1777368883686,40.49,76672.28,0.0,0.77726,0.00013,16.64277]
[1777368888722,40.49,76670.03,0.0,0.77697,0.00013,16.65483]
[1777368893757,40.49,76671.68,0.0,0.77719,0.00013,16.64579]
[1777368898792,40.49,76671.78,0.0,0.7772,0.00013,16.64534]
[1777368903827,40.49,76672.86,0.0,0.77733,0.00013,16.63982]
[1777368908864,40.49,76673.7,0.0,0.77744,0.00013,16.63556]
[1777368913898,40.49,76675.84,0.0,0.77771,0.00013,16.62434]
[1777368915912,40.49,76669.9,0.0,0.77692,0.00013,16.65657]
[1777368919939,40.49,76664.07,0.0,0.77615,0.00013,16.68813]
[1777368921954,40.49,76658.72,0.0,0.77544,0.00013,16.71701]
[1777368924975,40.49,76654.18,0.0,0.77483,0.00013,16.74163]
[1777368927996,40.49,76649.79,0.0,0.77424,0.00013,16.76546]
[1777368932258,40.5,76647.25,0.0,0.77394,0.00013,16.77463]
[1777368932544,40.5,76647.25,0.0,0.77394,0.00013,16.77463]
[1777368938066,40.5,76643.64,0.0,0.77346,0.00013,16.79385]
[1777368940144,40.49,76644.36,0.0,0.77356,0.00013,16.78992]
[1777368940189,40.49,76644.36,0.0,0.77356,0.00013,16.78992]
[1777368940290,40.49,76646.08,0.0,0.77379,0.00013,16.78063]
[1777368941357,40.49,76646.08,0.0,0.77379,0.00013,16.78063]
[1777368947130,40.49,76649.3,0.0,0.77423,0.00013,16.76306]
[1777368952377,40.49,76649.2,0.0,0.77422,0.00013,16.76347]
[1777368952428,40.49,76649.2,0.0,0.77422,0.00013,16.76347]
[1777368952587,40.49,76648.5,0.0,0.77412,0.00013,16.76719]
[1777368958207,40.49,76647.5,0.0,0.774,0.00013,16.77234]
[1777368961074,40.49,76647.72,0.0,0.77403,0.00013,16.77108]
[1777368966263,40.49,76646.79,0.0,0.77391,0.00013,16.77581]
[1777368971297,40.49,76644.88,0.0,0.77366,0.00013,16.78582]
[1777368976332,40.49,76646.99,0.0,0.77395,0.00013,16.77428]
[1777368981368,40.49,76646.12,0.0,0.77384,0.00013,16.77869]
[1777368985396,40.49,76642.47,0.0,0.77336,0.00013,16.79802]
[1777368990431,40.48,76643.07,0.0,0.77345,0.00013,16.79437]
[1777368995465,40.48,76642.92,0.0,0.77348,0.00013,16.79005]
[1777369000501,40.48,76643.06,0.0,0.77351,0.00013,16.7888]
[1777369005537,40.48,76643.18,0.0,0.77354,0.00013,16.7876]
[1777369010572,40.47,76645.04,0.0,0.7738,0.00013,16.77705]
[1777369011579,40.47,76651.01,0.0,0.7746,0.00013,16.74478]
[1777369012586,40.47,76654.91,0.0,0.77512,0.00013,16.72363]
[1777369017621,40.47,76655.61,0.0,0.77523,0.00013,16.71918]
[1777369022656,40.47,76657.36,0.0,0.77548,0.00013,16.70911]
[1777369024669,40.47,76653.85,0.0,0.77502,0.00013,16.72774]
[1777369029705,40.46,76653.06,0.0,0.77493,0.00013,16.73122]
[1777369034739,40.46,76653.2,0.0,0.77497,0.00013,16.72965]
[1777369039775,40.46,76653.63,0.0,0.77505,0.00013,16.72654]
[1777369044810,40.45,76654.26,0.0,0.77515,0.00013,16.72238]
[1777369048837,40.45,76657.71,0.0,0.77562,0.00013,16.70321]
[1777369053873,40.45,76659.68,0.0,0.77593,0.00013,16.68733]
[1777369058908,40.44,76660.4,0.0,0.77604,0.00013,16.68297]
[1777369059915,40.44,76667.01,0.0,0.77692,0.00013,16.64718]
[1777369064950,40.44,76664.61,0.0,0.77661,0.00013,16.65984]
[1777369069985,40.44,76666.12,0.0,0.77682,0.00013,16.65138]
[1777369075021,40.44,76668.52,0.0,0.77714,0.00013,16.63815]
[1777369081062,40.44,76668.6,0.0,0.77716,0.00013,16.63736]
[1777369086097,40.44,76668.67,0.0,0.77717,0.00013,16.63688]
[1777369091132,40.44,76670.77,0.0,0.77745,0.00013,16.62532]
[1777369096167,40.44,76672.57,0.0,0.7777,0.00013,16.61527]
[1777369101201,40.44,76670.9,0.0,0.77748,0.00013,16.62435]
[1777369106237,40.44,76670.91,0.0,0.77748,0.00013,16.62431]
[1777369108251,40.44,76674.11,0.0,0.7779,0.00013,16.607]
[1777369110668,40.44,76676.91,0.0,0.77827,0.00013,16.59186]
[1777369110677,40.44,76676.91,0.0,0.77827,0.00013,16.59186]
[1777369112280,40.44,76681.89,0.0,0.77897,0.00013,16.55992]
[1777369116308,40.43,76686.99,0.0,0.77965,0.00013,16.53177]
[1777369119369,40.43,76687.85,0.0,0.77977,0.00013,16.52692]
[1777369122350,40.43,76693.17,0.0,0.78047,0.00013,16.4977]
[1777369129399,40.43,76693.63,0.0,0.78054,0.00013,16.49491]
[1777369130151,40.43,76693.63,0.0,0.78054,0.00013,16.49491]
[1777369130316,40.43,76693.63,0.0,0.78054,0.00013,16.49491]
[1777369130381,40.43,76693.63,0.0,0.78054,0.00013,16.49491]
[1777369130562,40.43,76693.58,0.0,0.78053,0.00013,16.49515]
[1777369133371,40.43,76693.52,0.0,0.78053,0.00013,16.49541]
[1777369133426,40.43,76693.56,0.0,0.78053,0.00013,16.49517]
[1777369134427,40.43,76693.56,0.0,0.78053,0.00013,16.49517]
[1777369134434,40.43,76693.84,0.0,0.78057,0.00013,16.49362]
[1777369140476,40.43,76695.47,0.0,0.78078,0.00013,16.48467]
[1777369145512,40.43,76692.03,0.0,0.78034,0.00013,16.5033]
[1777369150547,40.43,76693.95,0.0,0.78059,0.00013,16.49276]
[1777369155581,40.43,76690.49,0.0,0.78014,0.00013,16.51144]
[1777369160617,40.43,76689.59,0.0,0.78003,0.00013,16.51607]
[1777369165652,40.43,76689.64,0.0,0.78004,0.00013,16.51551]
[1777369170687,40.42,76689.68,0.0,0.78005,0.00013,16.51499]
[1777369175722,40.42,76689.02,0.0,0.78001,0.00013,16.5136]
[1777369180757,40.42,76689.22,0.0,0.78005,0.00013,16.5122]
[1777369185792,40.42,76689.18,0.0,0.78005,0.00013,16.5121]
[1777369190830,40.42,76690.62,0.0,0.78025,0.00013,16.50396]
[1777369195866,40.42,76691.04,0.0,0.78031,0.00013,16.50142]
[1777369200901,40.42,76690.97,0.0,0.7803,0.00013,16.50154]
[1777369205939,40.42,76691.73,0.0,0.78041,0.00013,16.49715]
[1777369210974,40.41,76692.32,0.0,0.78049,0.00013,16.4937]
[1777369216009,40.41,76687.61,0.0,0.77988,0.00013,16.51913]
[1777369223126,40.41,76683.49,0.0,0.77935,0.00013,16.54096]
[1777369225743,40.41,76680.19,0.0,0.77892,0.00013,16.55869]
[1777369225795,40.41,76680.19,0.0,0.77892,0.00013,16.55869]
[1777369225897,40.41,76680.19,0.0,0.77892,0.00013,16.55867]
[1777369227154,40.41,76676.35,0.0,0.77842,0.00013,16.57938]
[1777369232189,40.41,76675.41,0.0,0.77834,0.00013,16.57942]
[1777369234639,40.41,76675.41,0.0,0.77834,0.00013,16.57942]
[1777369234688,40.41,76674.87,0.0,0.77827,0.00013,16.58229]
[1777369240245,40.41,76671.78,0.0,0.77787,0.00013,16.59876]
[1777369241522,40.41,76671.78,0.0,0.77787,0.00013,16.59876]
[1777369241575,40.41,76670.38,0.0,0.77769,0.00013,16.60629]
[1777369247295,40.4,76667.46,0.0,0.77731,0.00013,16.62172]
[1777369250889,40.4,76667.86,0.0,0.77737,0.00013,16.6194]
[1777369250938,40.4,76666.74,0.0,0.77722,0.00013,16.6254]
[1777369256359,40.4,76664.33,0.0,0.77691,0.00013,16.63793]
[1777369257588,40.4,76664.33,0.0,0.77691,0.00013,16.63793]
[1777369257640,40.4,76664.33,0.0,0.77691,0.00013,16.63793]
[1777369257689,40.4,76664.62,0.0,0.77695,0.00013,16.63628]
[1777369260938,40.4,76664.83,0.0,0.77698,0.00013,16.63498]
[1777369261005,40.4,76664.83,0.0,0.77699,0.00013,16.6349]
[1777369263799,40.4,76664.65,0.0,0.77697,0.00013,16.63572]
[1777369263849,40.4,76664.57,0.0,0.77696,0.00013,16.63608]
[1777369266152,40.4,76663.69,0.0,0.77684,0.00013,16.64076]
[1777369266430,40.4,76662.42,0.0,0.77668,0.00013,16.64748]
[1777369270458,40.4,76666.78,0.0,0.77726,0.00013,16.62356]
[1777369273479,40.4,76673.38,0.0,0.77814,0.00013,16.58762]
[1777369276500,40.4,76678.24,0.0,0.77878,0.00013,16.56117]
[1777369281538,40.39,76679.67,0.0,0.77898,0.00013,16.55322]
[1777369286573,40.39,76681.83,0.0,0.77927,0.00013,16.54112]
[1777369292615,40.39,76680.43,0.0,0.77913,0.00013,16.54373]
[1777369297650,40.39,76676.57,0.0,0.77863,0.00013,16.5644]
[1777369302685,40.39,76677.42,0.0,0.77875,0.00013,16.55943]
[1777369308727,40.39,76679.78,0.0,0.77907,0.00013,16.54628]
[1777369313762,40.39,76682.77,0.0,0.77947,0.00013,16.52972]
[1777369318797,40.39,76680.36,0.0,0.77916,0.00013,16.5426]
[1777369323832,40.38,76680.74,0.0,0.77921,0.00013,16.54025]
[1777369328868,40.38,76681.01,0.0,0.77926,0.00013,16.53852]
[1777369333903,40.38,76681.5,0.0,0.77933,0.00013,16.53562]
[1777369334910,40.38,76686.57,0.0,0.77999,0.00013,16.50798]
[1777369339945,40.38,76686.89,0.0,0.78004,0.00013,16.50616]
[1777369343973,40.38,76690.99,0.0,0.78058,0.00013,16.48377]
[1777369349008,40.38,76692.0,0.0,0.78071,0.00013,16.47828]
[1777369354042,40.38,76692.09,0.0,0.78076,0.00013,16.47313]
[1777369359078,40.38,76693.15,0.0,0.7809,0.00013,16.46736]
[1777369364113,40.38,76692.35,0.0,0.78079,0.00013,16.47172]
[1777369366126,40.38,76687.8,0.0,0.7802,0.00013,16.49639]
[1777369369148,40.38,76683.62,0.0,0.77967,0.00013,16.51816]
[1777369374183,40.39,76681.06,0.0,0.77929,0.00013,16.53427]
[1777369379218,40.39,76680.65,0.0,0.77923,0.00013,16.53667]
[1777369384253,40.39,76680.72,0.0,0.77923,0.00013,16.53645]
[1777369389289,40.39,76680.78,0.0,0.77924,0.00013,16.53599]
[1777369395330,40.39,76681.47,0.0,0.77935,0.00013,16.53178]
[1777369400366,40.38,76682.07,0.0,0.77943,0.00013,16.52822]
[1777369405403,40.38,76685.51,0.0,0.77989,0.00013,16.50927]
[1777369410440,40.38,76686.26,0.0,0.77999,0.00013,16.50503]
[1777369415475,40.38,76685.96,0.0,0.77999,0.00013,16.50185]
[1777369420510,40.38,76684.9,0.0,0.77986,0.00013,16.50746]
[1777369423531,40.38,76677.89,0.0,0.77893,0.00013,16.54568]
[1777369429105,40.38,76676.12,0.0,0.7787,0.00013,16.55546]
[1777369435615,40.38,76675.92,0.0,0.77867,0.00013,16.55666]
[1777369440650,40.38,76676.09,0.0,0.77869,0.00013,16.55567]
[1777369446692,40.38,76676.06,0.0,0.7787,0.00013,16.55525]
[1777369451727,40.38,76677.75,0.0,0.77894,0.00013,16.54557]
[1777369456762,40.38,76676.99,0.0,0.77885,0.00013,16.5492]
[1777369461797,40.37,76675.12,0.0,0.77861,0.00013,16.55914]
[1777369466831,40.37,76675.26,0.0,0.77862,0.00013,16.55836]
[1777369471866,40.37,76672.27,0.0,0.77827,0.00013,16.56995]
[1777369476901,40.37,76670.93,0.0,0.77809,0.00013,16.5772]
[1777369481937,40.37,76670.35,0.0,0.77802,0.00013,16.57998]
[1777369486971,40.37,76670.36,0.0,0.77803,0.00013,16.57979]
[1777369492011,40.37,76667.0,0.0,0.7776,0.00013,16.59734]
[1777369497050,40.37,76664.33,0.0,0.77725,0.00013,16.61154]
[1777369499063,40.37,76660.05,0.0,0.77669,0.00013,16.63462]
[1777369504099,40.37,76659.33,0.0,0.7766,0.00013,16.63816]
[1777369509134,40.36,76661.03,0.0,0.77683,0.00013,16.62865]
[1777369514169,40.36,76660.41,0.0,0.77676,0.00013,16.63174]
[1777369519203,40.36,76655.96,0.0,0.77617,0.00013,16.65555]
[1777369521217,40.36,76651.08,0.0,0.77552,0.00013,16.68187]
[1777369524242,40.36,76646.6,0.0,0.77493,0.00013,16.70591]
[1777369525948,40.36,76645.33,0.0,0.77476,0.00013,16.7127]
[1777369526154,40.36,76645.33,0.0,0.77476,0.00013,16.7127]
[1777369526254,40.36,76640.8,0.0,0.77415,0.00013,16.73715]
[1777369528107,40.36,76640.21,0.0,0.77407,0.00013,16.74033]
[1777369533302,40.36,76640.64,0.0,0.77419,0.00013,16.73277]
[1777369537331,40.36,76635.24,0.0,0.77347,0.00013,16.76157]
[1777369537475,40.36,76635.24,0.0,0.77347,0.00013,16.76157]
[1777369537527,40.36,76635.24,0.0,0.77347,0.00013,16.76157]
[1777369542523,40.36,76633.61,0.0,0.77325,0.00013,16.77023]
[1777369542575,40.36,76633.61,0.0,0.77325,0.00013,16.77023]
[1777369543373,40.36,76633.75,0.0,0.77327,0.00013,16.76944]
[1777369545035,40.36,76634.38,0.0,0.77336,0.00013,16.76602]
[1777369550422,40.36,76631.36,0.0,0.77296,0.00013,16.7821]
[1777369551075,40.36,76631.36,0.0,0.77296,0.00013,16.7821]
[1777369551161,40.36,76631.36,0.0,0.77296,0.00013,16.7821]
[1777369551429,40.36,76631.21,0.0,0.77294,0.00013,16.78286]
[1777369556464,40.36,76624.96,0.0,0.7721,0.00013,16.81622]
[1777369561499,40.35,76622.92,0.0,0.77184,0.00013,16.82669]
[1777369566533,40.35,76622.83,0.0,0.77184,0.00013,16.82665]
[1777369571569,40.35,76624.59,0.0,0.77209,0.00013,16.81675]
[1777369576603,40.35,76627.02,0.0,0.77242,0.00013,16.80331]
[1777369581638,40.35,76627.17,0.0,0.77245,0.00013,16.80212]
[1777369586674,40.34,76626.66,0.0,0.77239,0.00013,16.80448]
[1777369592716,40.34,76627.55,0.0,0.77256,0.00013,16.79457]
[1777369594730,40.34,76615.28,0.0,0.77092,0.00013,16.8602]
[1777369595737,40.34,76605.3,0.0,0.76957,0.00014,16.91342]
[1777369597750,40.34,76603.08,0.0,0.76927,0.00014,16.92512]
[1777369600772,40.34,76598.85,0.0,0.76871,0.00014,16.94726]
[1777369605807,40.33,76607.13,0.0,0.76985,0.00014,16.90233]
[1777369610841,40.33,76605.76,0.0,0.76968,0.00014,16.90915]
[1777369615877,40.33,76606.54,0.0,0.76979,0.00014,16.90451]
[1777369618903,40.33,76599.75,0.0,0.76888,0.00014,16.94046]
[1777369623939,40.33,76598.14,0.0,0.76867,0.00014,16.94878]
[1777369626547,40.33,76598.14,0.0,0.76867,0.00014,16.94878]
[1777369626894,40.33,76596.99,0.0,0.76851,0.00014,16.95482]
[1777369627484,40.33,76596.99,0.0,0.76851,0.00014,16.95482]
[1777369633002,40.32,76596.08,0.0,0.7684,0.00014,16.95926]
[1777369638037,40.32,76595.68,0.0,0.76836,0.00014,16.96069]
[1777369642659,40.32,76593.72,0.0,0.7681,0.00014,16.97076]
[1777369642740,40.32,76593.72,0.0,0.7681,0.00014,16.97076]
[1777369643652,40.32,76593.87,0.0,0.76813,0.00014,16.9699]
[1777369643701,40.32,76593.87,0.0,0.76813,0.00014,16.9699]
[1777369644079,40.32,76591.72,0.0,0.76783,0.00014,16.98129]
[1777369647100,40.32,76587.06,0.0,0.7672,0.00014,17.00596]
[1777369647941,40.32,76587.06,0.0,0.7672,0.00014,17.00596]
[1777369647992,40.32,76587.06,0.0,0.7672,0.00014,17.00596]
[1777369648208,40.32,76587.06,0.0,0.7672,0.00014,17.00596]
[1777369648878,40.32,76587.8,0.0,0.7673,0.00014,17.00199]
[1777369648948,40.32,76587.8,0.0,0.7673,0.00014,17.00199]
[1777369649115,40.32,76587.44,0.0,0.76726,0.00014,17.00387]
[1777369654149,40.32,76586.03,0.0,0.76711,0.00014,17.00655]
[1777369656886,40.32,76585.47,0.0,0.76703,0.00014,17.00945]
[1777369656935,40.32,76585.47,0.0,0.76703,0.00014,17.00945]
[1777369661799,40.32,76583.86,0.0,0.76682,0.00014,17.0178]
[1777369661861,40.32,76583.86,0.0,0.76682,0.00014,17.0178]
[1777369665192,40.32,76580.81,0.0,0.7664,0.00014,17.03391]
[1777369665197,40.32,76580.81,0.0,0.7664,0.00014,17.03391]
[1777369665293,40.32,76582.66,0.0,0.76666,0.00014,17.02407]
[1777369666888,40.32,76581.81,0.0,0.76654,0.00014,17.02856]
[1777369666936,40.32,76581.81,0.0,0.76654,0.00014,17.02856]
[1777369672277,40.32,76582.25,0.0,0.7666,0.00014,17.02608]
[1777369672811,40.32,76582.25,0.0,0.7666,0.00014,17.02608]
[1777369672852,40.32,76582.25,0.0,0.7666,0.00014,17.02608]
[1777369673284,40.32,76581.99,0.0,0.76657,0.00014,17.02744]
[1777369675201,40.32,76581.58,0.0,0.76651,0.00014,17.02959]
[1777369675210,40.32,76581.58,0.0,0.76651,0.00014,17.02959]
[1777369679332,40.31,76567.16,0.0,0.76454,0.00014,17.10576]
[1777369680338,40.32,76563.08,0.0,0.76397,0.00014,17.12768]
[1777369682496,40.32,76561.59,0.0,0.76376,0.00014,17.13566]
[1777369682546,40.32,76561.59,0.0,0.76376,0.00014,17.13566]
[1777369686342,40.32,76562.16,0.0,0.76384,0.00014,17.13269]
[1777369686390,40.32,76562.16,0.0,0.76384,0.00014,17.13269]
[1777369686580,40.32,76562.26,0.0,0.76386,0.00014,17.13217]
[1777369690079,40.32,76561.22,0.0,0.76371,0.00014,17.13778]
[1777369690132,40.32,76561.22,0.0,0.76371,0.00014,17.13778]
[1777369695445,40.32,76561.73,0.0,0.76378,0.00014,17.13501]
[1777369699084,40.32,76559.27,0.0,0.76344,0.00014,17.14794]
[1777369699136,40.32,76559.27,0.0,0.76344,0.00014,17.14794]
[1777369699685,40.32,76557.0,0.0,0.76314,0.00014,17.15968]
[1777369702060,40.31,76555.45,0.0,0.76294,0.00014,17.16715]
[1777369702112,40.31,76555.45,0.0,0.76294,0.00014,17.16715]
[1777369702494,40.31,76555.05,0.0,0.7629,0.00014,17.16882]
[1777369707528,40.31,76556.03,0.0,0.76304,0.00014,17.16344]
[1777369708026,40.31,76556.03,0.0,0.76304,0.00014,17.16344]
[1777369710457,40.31,76559.39,0.0,0.7635,0.00014,17.14567]
[1777369710509,40.31,76559.39,0.0,0.7635,0.00014,17.14567]
[1777369710550,40.31,76559.2,0.0,0.76348,0.00014,17.14663]
[1777369713571,40.31,76555.95,0.0,0.76307,0.00014,17.15905]
[1777369714578,40.31,76549.43,0.0,0.76217,0.00014,17.19332]
[1777369716592,40.31,76556.21,0.0,0.76311,0.00014,17.15758]
[1777369720620,40.3,76560.61,0.0,0.76373,0.00014,17.13355]
[1777369725655,40.3,76559.3,0.0,0.76356,0.00014,17.14024]
[1777369730690,40.3,76557.85,0.0,0.76337,0.00014,17.14763]
[1777369735725,40.3,76559.5,0.0,0.7636,0.00014,17.13873]
[1777369740761,40.3,76559.42,0.0,0.76359,0.00014,17.13899]
[1777369742774,40.3,76564.49,0.0,0.76429,0.00014,17.11222]
[1777369747810,40.3,76563.94,0.0,0.76421,0.00014,17.1151]
[1777369749824,40.3,76568.62,0.0,0.76486,0.00014,17.09032]
[1777369750831,40.3,76573.02,0.0,0.76547,0.00014,17.06692]
[1777369752845,40.3,76578.3,0.0,0.76619,0.00014,17.03886]
[1777369755866,40.3,76582.4,0.0,0.76675,0.00014,17.01694]
[1777369760901,40.3,76584.67,0.0,0.76707,0.00014,17.00467]
[1777369765936,40.3,76585.66,0.0,0.76721,0.00014,16.99934]
[1777369770970,40.3,76585.19,0.0,0.76714,0.00014,17.00178]
[1777369776008,40.3,76584.82,0.0,0.76713,0.00014,16.99903]
[1777369781042,40.3,76584.84,0.0,0.76714,0.00014,16.99883]
[1777369786077,40.3,76584.03,0.0,0.76703,0.00014,17.00318]
[1777369791112,40.3,76582.04,0.0,0.76675,0.00014,17.01378]
[1777369794133,40.3,76572.08,0.0,0.76539,0.00014,17.06675]
[1777369796147,40.3,76568.91,0.0,0.76495,0.00014,17.08355]
[1777369798160,40.3,76575.34,0.0,0.76583,0.00014,17.04952]
[1777369803195,40.3,76572.99,0.0,0.76552,0.00014,17.06178]
[1777369808231,40.3,76565.82,0.0,0.76453,0.00014,17.09973]
[1777369813266,40.3,76561.3,0.0,0.7639,0.00014,17.12397]
[1777369815280,40.3,76557.18,0.0,0.76333,0.00014,17.14578]
[1777369820315,40.3,76555.5,0.0,0.7631,0.00014,17.15472]
[1777369825350,40.3,76555.15,0.0,0.76306,0.00014,17.15623]
[1777369829378,40.3,76550.66,0.0,0.76244,0.00014,17.17966]
[1777369834413,40.3,76550.3,0.0,0.76244,0.00014,17.1767]
[1777369839448,40.29,76561.57,0.0,0.764,0.00014,17.11705]
[1777369840455,40.29,76566.53,0.0,0.76468,0.00014,17.09079]
[1777369845490,40.29,76567.82,0.0,0.76485,0.00014,17.08417]
[1777369849518,40.3,76561.4,0.0,0.76397,0.00014,17.11826]
[1777369854558,40.3,76559.76,0.0,0.76374,0.00014,17.12712]
[1777369859593,40.3,76560.5,0.0,0.76383,0.00014,17.1235]
[1777369863621,40.3,76556.41,0.0,0.76326,0.00014,17.14528]
[1777369868657,40.3,76558.67,0.0,0.76357,0.00014,17.13353]
[1777369873696,40.3,76561.23,0.0,0.76392,0.00014,17.12026]
[1777369877742,40.3,76533.26,0.0,0.76005,0.00014,17.26723]
[1777369878745,40.3,76520.99,0.0,0.75833,0.00014,17.33151]
[1777369879752,40.3,76519.08,0.0,0.75806,0.00014,17.34162]
[1777369880759,40.3,76520.48,0.0,0.75825,0.00014,17.33439]
[1777369883780,40.31,76527.66,0.0,0.75925,0.00014,17.29719]
[1777369884972,40.31,76528.46,0.0,0.75936,0.00014,17.29299]
[1777369886801,40.31,76523.17,0.0,0.75862,0.00014,17.32056]
[1777369887809,40.31,76518.71,0.0,0.758,0.00014,17.34384]
[1777369888680,40.31,76518.71,0.0,0.758,0.00014,17.34384]
[1777369890454,40.31,76515.6,0.0,0.75756,0.00014,17.3601]
[1777369890830,40.31,76508.99,0.0,0.75664,0.00014,17.39441]
[1777369895866,40.31,76504.54,0.0,0.75605,0.00014,17.4128]
[1777369896880,40.31,76504.54,0.0,0.75605,0.00014,17.4128]
[1777369899546,40.31,76504.9,0.0,0.7561,0.00014,17.41093]
[1777369899598,40.31,76504.9,0.0,0.7561,0.00014,17.41093]
[1777369899650,40.31,76504.9,0.0,0.7561,0.00014,17.41093]
[1777369904625,40.31,76503.93,0.0,0.75597,0.00014,17.41603]
[1777369906981,40.31,76507.2,0.0,0.75642,0.00014,17.39923]
[1777369907033,40.31,76507.2,0.0,0.75642,0.00014,17.39923]
[1777369907034,40.31,76507.2,0.0,0.75642,0.00014,17.39923]
[1777369907048,40.31,76507.28,0.0,0.75643,0.00014,17.39887]
[1777369908663,40.31,76507.28,0.0,0.75643,0.00014,17.39887]
[1777369910970,40.31,76514.99,0.0,0.7575,0.00014,17.35912]
[1777369916261,40.31,76518.11,0.0,0.75793,0.00014,17.34319]
[1777369916299,40.31,76518.11,0.0,0.75793,0.00014,17.34319]
[1777369916474,40.31,76518.11,0.0,0.75793,0.00014,17.34319]
[1777369916529,40.31,76518.11,0.0,0.75793,0.00014,17.34319]
[1777369916622,40.31,76517.76,0.0,0.75788,0.00014,17.34509]
[1777369917569,40.31,76517.76,0.0,0.75788,0.00014,17.34509]
[1777369921728,40.31,76520.14,0.0,0.75821,0.00014,17.3328]
[1777369921833,40.31,76520.14,0.0,0.75821,0.00014,17.3328]
[1777369922051,40.31,76506.58,0.0,0.75632,0.00014,17.40311]
[1777369923059,40.31,76501.46,0.0,0.7556,0.00014,17.42961]
[1777369923895,40.31,76501.46,0.0,0.7556,0.00014,17.42961]
[1777369923947,40.31,76501.46,0.0,0.7556,0.00014,17.42961]
[1777369924067,40.31,76501.76,0.0,0.75564,0.00014,17.42816]
[1777369928498,40.31,76501.94,0.0,0.75565,0.00014,17.42753]
[1777369928543,40.31,76501.94,0.0,0.75565,0.00014,17.42753]
[1777369929272,40.31,76502.75,0.0,0.75577,0.00014,17.42344]
[1777369929323,40.31,76502.75,0.0,0.75577,0.00014,17.42344]
[1777369929373,40.31,76501.99,0.0,0.75566,0.00014,17.42747]
[1777369932196,40.31,76505.13,0.0,0.75609,0.00014,17.41145]
[1777369932428,40.31,76505.13,0.0,0.75609,0.00014,17.41145]
[1777369934753,40.32,76508.8,0.0,0.7566,0.00014,17.39255]
[1777369934806,40.32,76508.8,0.0,0.7566,0.00014,17.39255]
[1777369934852,40.32,76508.39,0.0,0.75654,0.00014,17.39473]
[1777369940046,40.32,76508.09,0.0,0.7565,0.00014,17.39654]
[1777369940098,40.32,76508.09,0.0,0.7565,0.00014,17.39654]
[1777369944639,40.32,76505.53,0.0,0.75613,0.00014,17.41001]
[1777369944691,40.32,76505.53,0.0,0.75613,0.00014,17.41001]
[1777369946914,40.32,76504.73,0.0,0.75602,0.00014,17.41425]
[1777369946966,40.32,76504.73,0.0,0.75602,0.00014,17.41425]
[1777369947229,40.32,76505.38,0.0,0.75611,0.00014,17.41093]
[1777369949203,40.32,76505.38,0.0,0.75611,0.00014,17.41093]
[1777369954506,40.32,76510.02,0.0,0.75679,0.00014,17.38263]
[1777369954558,40.32,76510.02,0.0,0.75679,0.00014,17.38263]
[1777369954648,40.32,76509.71,0.0,0.75674,0.00014,17.3843]
[1777369960320,40.32,76508.03,0.0,0.7565,0.00014,17.39336]
[1777369965655,40.32,76510.14,0.0,0.75679,0.00014,17.38265]
[1777369965677,40.32,76510.14,0.0,0.75679,0.00014,17.38265]
[1777369965757,40.32,76515.81,0.0,0.75758,0.00014,17.35333]
[1777369966362,40.32,76520.72,0.0,0.75826,0.00014,17.32791]
[1777369970234,40.33,76524.34,0.0,0.75876,0.00014,17.30931]
[1777369970304,40.33,76524.34,0.0,0.75876,0.00014,17.30931]
[1777369970390,40.33,76530.44,0.0,0.75961,0.00014,17.27751]
[1777369971462,40.33,76530.44,0.0,0.75961,0.00014,17.27751]
[1777369971515,40.33,76530.44,0.0,0.75961,0.00014,17.27751]
[1777369972183,40.33,76530.73,0.0,0.75965,0.00014,17.27602]
[1777369977245,40.33,76532.58,0.0,0.7599,0.00014,17.2665]
[1777369977320,40.33,76532.58,0.0,0.7599,0.00014,17.2665]
[1777369977439,40.33,76538.27,0.0,0.76069,0.00014,17.23681]
[1777369981123,40.33,76540.73,0.0,0.76103,0.00014,17.22405]
[1777369981137,40.33,76540.73,0.0,0.76103,0.00014,17.22405]
[1777369986249,40.33,76540.46,0.0,0.761,0.00014,17.22527]
[1777369986257,40.33,76540.46,0.0,0.761,0.00014,17.22527]
[1777369986894,40.33,76540.46,0.0,0.761,0.00014,17.22527]
[1777369986900,40.33,76540.46,0.0,0.761,0.00014,17.22527]
[1777369986502,40.33,76540.71,0.0,0.76103,0.00014,17.22392]
[1777369991791,40.32,76541.33,0.0,0.76112,0.00014,17.22052]
[1777369991844,40.32,76541.33,0.0,0.76112,0.00014,17.22052]
[1777369991862,40.32,76541.33,0.0,0.76112,0.00014,17.22052]
[1777369991910,40.32,76541.33,0.0,0.76112,0.00014,17.22052]
[1777369991945,40.32,76541.82,0.0,0.76119,0.00014,17.21776]
[1777369997580,40.32,76541.41,0.0,0.76114,0.00014,17.21967]
[1777369998896,40.32,76541.41,0.0,0.76114,0.00014,17.21967]
[1777369998908,40.32,76541.41,0.0,0.76114,0.00014,17.21967]
[1777370001609,40.32,76549.87,0.0,0.76232,0.00014,17.17517]
[1777370002053,40.32,76549.87,0.0,0.76232,0.00014,17.17517]
[1777370002151,40.32,76549.87,0.0,0.76232,0.00014,17.17517]
[1777370002750,40.32,76549.87,0.0,0.76232,0.00014,17.17517]
[1777370002801,40.32,76549.87,0.0,0.76232,0.00014,17.17517]
[1777370002851,40.32,76553.75,0.0,0.76285,0.00014,17.15474]
[1777370004630,40.32,76557.6,0.0,0.76338,0.00014,17.13452]
[1777370006009,40.32,76558.98,0.0,0.76357,0.00014,17.12725]
[1777370006643,40.32,76560.57,0.0,0.76379,0.00014,17.11888]
[1777370011679,40.32,76564.99,0.0,0.76443,0.00014,17.09107]
[1777370013693,40.32,76569.65,0.0,0.76507,0.00014,17.06657]
[1777370018448,40.32,76569.91,0.0,0.7651,0.00014,17.06541]
[1777370018879,40.32,76569.91,0.0,0.7651,0.00014,17.06541]
[1777370019146,40.32,76572.3,0.0,0.76543,0.00014,17.05283]
[1777370019213,40.32,76572.3,0.0,0.76543,0.00014,17.05283]
[1777370020427,40.32,76574.02,0.0,0.76566,0.00014,17.04374]
[1777370020531,40.32,76574.02,0.0,0.76566,0.00014,17.04374]
[1777370020662,40.32,76574.02,0.0,0.76566,0.00014,17.04374]
[1777370020716,40.32,76574.02,0.0,0.76566,0.00014,17.04374]
[1777370020743,40.32,76574.05,0.0,0.76567,0.00014,17.04359]
[1777370022910,40.32,76574.26,0.0,0.7657,0.00014,17.0425]
[1777370022957,40.32,76573.84,0.0,0.76564,0.00014,17.04474]
[1777370027472,40.32,76582.16,0.0,0.76677,0.00014,17.00074]
[1777370030820,40.32,76595.07,0.0,0.76854,0.00014,16.93205]
[1777370031827,40.32,76595.37,0.0,0.76858,0.00014,16.9305]
[1777370033115,40.32,76594.5,0.0,0.76846,0.00014,16.93519]
[1777370038878,40.33,76590.83,0.0,0.76795,0.00014,16.95494]
[1777370043913,40.33,76591.36,0.0,0.76802,0.00014,16.95224]
[1777370048948,40.33,76590.46,0.0,0.76789,0.00014,16.95718]
[1777370053983,40.33,76593.64,0.0,0.76832,0.00014,16.94044]
[1777370059017,40.33,76596.08,0.0,0.76865,0.00014,16.9276]
[1777370064228,40.33,76604.42,0.0,0.76978,0.00014,16.88319]
[1777370064329,40.33,76605.76,0.0,0.76996,0.00014,16.87606]
[1777370067592,40.33,76607.38,0.0,0.77018,0.00014,16.86737]
[1777370067620,40.33,76607.38,0.0,0.77018,0.00014,16.86737]
[1777370070099,40.33,76613.01,0.0,0.77094,0.00014,16.83726]
[1777370072792,40.33,76612.67,0.0,0.77094,0.00014,16.8344]
[1777370072844,40.33,76612.67,0.0,0.77094,0.00014,16.8344]
[1777370077976,40.33,76611.32,0.0,0.77076,0.00014,16.84151]
[1777370078028,40.33,76611.32,0.0,0.77076,0.00014,16.84151]
[1777370083203,40.33,76611.81,0.0,0.77083,0.00014,16.83874]
[1777370083255,40.33,76611.81,0.0,0.77083,0.00014,16.83874]
[1777370083509,40.33,76611.81,0.0,0.77083,0.00014,16.83874]
[1777370087219,40.33,76616.99,0.0,0.77153,0.00013,16.81089]
[1777370088405,40.33,76616.99,0.0,0.77153,0.00013,16.81089]
[1777370088457,40.33,76616.99,0.0,0.77153,0.00013,16.81089]
[1777370093588,40.33,76614.39,0.0,0.77117,0.00014,16.82497]
[1777370093640,40.33,76614.39,0.0,0.77117,0.00014,16.82497]
[1777370098815,40.33,76614.62,0.0,0.77121,0.00014,16.82367]
[1777370098867,40.33,76614.62,0.0,0.77121,0.00014,16.82367]
[1777370104020,40.33,76613.08,0.0,0.77101,0.00014,16.83165]
[1777370104072,40.33,76612.33,0.0,0.77091,0.00014,16.83564]
[1777370109222,40.33,76616.28,0.0,0.77144,0.00014,16.81436]
[1777370109274,40.33,76616.28,0.0,0.77144,0.00014,16.81436]
[1777370114428,40.33,76617.42,0.0,0.7716,0.00013,16.80826]
[1777370114480,40.33,76617.42,0.0,0.7716,0.00013,16.80826]
[1777370117724,40.33,76619.76,0.0,0.77191,0.00013,16.79573]
[1777370119620,40.33,76620.75,0.0,0.77204,0.00013,16.79047]
[1777370119672,40.33,76620.75,0.0,0.77204,0.00013,16.79047]
[1777370125485,40.33,76622.8,0.0,0.77232,0.00013,16.77955]
[1777370127334,40.33,76623.35,0.0,0.77239,0.00013,16.77663]
[1777370127385,40.33,76623.35,0.0,0.77239,0.00013,16.77663]
[1777370132548,40.33,76621.63,0.0,0.77219,0.00013,16.7817]
[1777370132604,40.33,76621.63,0.0,0.77219,0.00013,16.7817]
[1777370137743,40.33,76620.43,0.0,0.77202,0.00013,16.78825]
[1777370137795,40.33,76620.43,0.0,0.77202,0.00013,16.78825]
[1777370143023,40.33,76620.78,0.0,0.77207,0.00013,16.78646]
[1777370143075,40.33,76620.78,0.0,0.77207,0.00013,16.78646]
[1777370146542,40.33,76623.4,0.0,0.77242,0.00013,16.77248]
[1777370146594,40.33,76623.4,0.0,0.77242,0.00013,16.77248]
[1777370148143,40.33,76624.28,0.0,0.77253,0.00013,16.76782]
[1777370148248,40.33,76624.28,0.0,0.77253,0.00013,16.76782]
[1777370151372,40.33,76626.41,0.0,0.77282,0.00013,16.75651]
[1777370151515,40.33,76626.41,0.0,0.77282,0.00013,16.75651]
[1777370151669,40.33,76626.29,0.0,0.7728,0.00013,16.75721]
[1777370152851,40.33,76626.29,0.0,0.7728,0.00013,16.75721]
[1777370152984,40.33,76626.29,0.0,0.7728,0.00013,16.75721]
[1777370153356,40.33,76628.39,0.0,0.77308,0.00013,16.74596]
[1777370153371,40.33,76628.39,0.0,0.77308,0.00013,16.74596]
[1777370155898,40.34,76629.56,0.0,0.77322,0.00013,16.74062]
[1777370155950,40.34,76629.56,0.0,0.77322,0.00013,16.74062]
[1777370158478,40.34,76625.95,0.0,0.77273,0.00013,16.75987]
[1777370158484,40.34,76625.95,0.0,0.77273,0.00013,16.75987]
[1777370159740,40.33,76625.66,0.0,0.7727,0.00013,16.76134]
[1777370159793,40.33,76625.66,0.0,0.7727,0.00013,16.76134]
[1777370159842,40.33,76625.38,0.0,0.77266,0.00013,16.76275]
[1777370161729,40.33,76626.77,0.0,0.77285,0.00013,16.75519]
[1777370161781,40.33,76626.77,0.0,0.77285,0.00013,16.75519]
[1777370163736,40.33,76627.86,0.0,0.773,0.00013,16.74918]
[1777370167541,40.33,76626.75,0.0,0.77286,0.00013,16.75493]
[1777370167601,40.33,76626.75,0.0,0.77286,0.00013,16.75493]
[1777370168941,40.33,76627.43,0.0,0.77295,0.00013,16.75112]
[1777370169122,40.33,76627.43,0.0,0.77295,0.00013,16.75112]
[1777370169216,40.33,76626.89,0.0,0.77288,0.00013,16.75394]
[1777370169795,40.33,76627.77,0.0,0.773,0.00013,16.74913]
[1777370170499,40.33,76627.77,0.0,0.773,0.00013,16.74913]
[1777370170524,40.33,76627.77,0.0,0.773,0.00013,16.74913]
[1777370171011,40.33,76627.77,0.0,0.773,0.00013,16.74913]
[1777370171098,40.33,76627.77,0.0,0.773,0.00013,16.74913]
[1777370172817,40.33,76620.23,0.0,0.77199,0.00013,16.78942]
[1777370174139,40.33,76620.2,0.0,0.77199,0.00013,16.78949]
[1777370179505,40.33,76618.66,0.0,0.77179,0.00013,16.79728]
[1777370179574,40.33,76618.66,0.0,0.77179,0.00013,16.79728]
[1777370181294,40.33,76619.27,0.0,0.77188,0.00013,16.79381]
[1777370181344,40.33,76619.27,0.0,0.77188,0.00013,16.79381]
[1777370181880,40.33,76619.33,0.0,0.77189,0.00013,16.7934]
[1777370183694,40.33,76618.49,0.0,0.77178,0.00013,16.79781]
[1777370184120,40.33,76618.49,0.0,0.77178,0.00013,16.79781]
[1777370184535,40.33,76619.33,0.0,0.7719,0.00013,16.7932]
[1777370184543,40.33,76619.33,0.0,0.7719,0.00013,16.7932]
[1777370184654,40.33,76619.33,0.0,0.7719,0.00013,16.7932]
[1777370184704,40.33,76619.33,0.0,0.7719,0.00013,16.7932]
[1777370184901,40.32,76612.88,0.0,0.77103,0.00014,16.82768]
[1777370187265,40.33,76611.35,0.0,0.77082,0.00014,16.83599]
[1777370187312,40.33,76611.35,0.0,0.77082,0.00014,16.83599]
[1777370187922,40.33,76611.09,0.0,0.77078,0.00014,16.83744]
[1777370190338,40.33,76613.06,0.0,0.77104,0.00014,16.827]
[1777370190516,40.33,76613.06,0.0,0.77104,0.00014,16.827]
[1777370194727,40.33,76612.94,0.0,0.77106,0.00014,16.82324]
[1777370194735,40.33,76612.94,0.0,0.77106,0.00014,16.82324]
[1777370194970,40.33,76614.13,0.0,0.77122,0.00014,16.81693]
[1777370195192,40.33,76614.13,0.0,0.77122,0.00014,16.81693]
[1777370195200,40.33,76614.13,0.0,0.77122,0.00014,16.81693]
[1777370201012,40.33,76613.47,0.0,0.77112,0.00014,16.82088]
[1777370205453,40.33,76612.09,0.0,0.77093,0.00014,16.82838]
[1777370205772,40.33,76612.09,0.0,0.77093,0.00014,16.82838]
[1777370206796,40.33,76611.66,0.0,0.77087,0.00014,16.83067]
[1777370206818,40.33,76611.66,0.0,0.77087,0.00014,16.83067]
[1777370207054,40.33,76611.1,0.0,0.7708,0.00014,16.83365]
[1777370209837,40.33,76611.72,0.0,0.77088,0.00014,16.8303]
[1777370212476,40.33,76613.65,0.0,0.77115,0.00014,16.81992]
[1777370212526,40.33,76613.65,0.0,0.77115,0.00014,16.81992]
[1777370213038,40.33,76613.65,0.0,0.77115,0.00014,16.81992]
[1777370213103,40.33,76613.65,0.0,0.77115,0.00014,16.81992]
[1777370213110,40.33,76613.65,0.0,0.77115,0.00014,16.81992]
[1777370214104,40.33,76613.8,0.0,0.77117,0.00014,16.81911]
[1777370215368,40.33,76613.71,0.0,0.77115,0.00014,16.81959]
[1777370216118,40.33,76612.5,0.0,0.77099,0.00014,16.82607]
[1777370216500,40.33,76612.5,0.0,0.77099,0.00014,16.82607]
[1777370216552,40.33,76612.5,0.0,0.77099,0.00014,16.82607]
[1777370218404,40.33,76611.9,0.0,0.77091,0.00014,16.82927]
[1777370218450,40.33,76611.9,0.0,0.77091,0.00014,16.82927]
[1777370222453,40.33,76612.84,0.0,0.77104,0.00014,16.82418]
[1777370222505,40.33,76612.84,0.0,0.77104,0.00014,16.82418]
[1777370223167,40.33,76613.21,0.0,0.77109,0.00014,16.82217]
[1777370225666,40.33,76612.91,0.0,0.77105,0.00014,16.82375]
[1777370225718,40.33,76612.91,0.0,0.77105,0.00014,16.82375]
[1777370228490,40.33,76613.26,0.0,0.7711,0.00014,16.82178]
[1777370228538,40.33,76613.26,0.0,0.7711,0.00014,16.82178]
[1777370228654,40.33,76613.26,0.0,0.7711,0.00014,16.82178]
[1777370229893,40.33,76612.83,0.0,0.77104,0.00014,16.82406]
[1777370229941,40.33,76612.83,0.0,0.77104,0.00014,16.82406]
[1777370229994,40.33,76611.95,0.0,0.77092,0.00014,16.82875]
[1777370233058,40.33,76613.36,0.0,0.77111,0.00014,16.82115]
[1777370233845,40.33,76613.19,0.0,0.77109,0.00014,16.82204]
[1777370239698,40.33,76614.18,0.0,0.77123,0.00014,16.81661]
[1777370239751,40.33,76614.18,0.0,0.77123,0.00014,16.81661]
[1777370242914,40.33,76613.59,0.0,0.77115,0.00014,16.81975]
[1777370242958,40.33,76613.59,0.0,0.77115,0.00014,16.81975]
[1777370243059,40.33,76614.77,0.0,0.77131,0.00014,16.81342]
[1777370244268,40.33,76614.76,0.0,0.77131,0.00014,16.81347]
[1777370247219,40.33,76612.72,0.0,0.77103,0.00014,16.82438]
[1777370247271,40.33,76612.72,0.0,0.77103,0.00014,16.82438]
[1777370248041,40.33,76612.72,0.0,0.77103,0.00014,16.82438]
[1777370248093,40.33,76612.72,0.0,0.77103,0.00014,16.82438]
[1777370248195,40.33,76612.96,0.0,0.77107,0.00014,16.82308]
[1777370249472,40.33,76611.28,0.0,0.77084,0.00014,16.83206]
[1777370252535,40.33,76608.52,0.0,0.77051,0.00014,16.8421]
[1777370252583,40.33,76608.52,0.0,0.77051,0.00014,16.8421]
[1777370252617,40.33,76601.49,0.0,0.76955,0.00014,16.87963]
[1777370254756,40.33,76599.21,0.0,0.76925,0.00014,16.89171]
[1777370254808,40.33,76599.21,0.0,0.76925,0.00014,16.89171]
[1777370255014,40.33,76599.95,0.0,0.76935,0.00014,16.88767]
[1777370257521,40.32,76600.29,0.0,0.7694,0.00014,16.88566]
[1777370257567,40.32,76600.29,0.0,0.7694,0.00014,16.88566]
[1777370263463,40.32,76600.21,0.0,0.7694,0.00014,16.88565]
[1777370263515,40.32,76600.21,0.0,0.7694,0.00014,16.88565]
[1777370265181,40.32,76599.62,0.0,0.76932,0.00014,16.88863]
[1777370265188,40.32,76599.62,0.0,0.76932,0.00014,16.88863]
[1777370265944,40.32,76600.37,0.0,0.76943,0.00014,16.88454]
[1777370265987,40.32,76600.03,0.0,0.76938,0.00014,16.88627]
[1777370271503,40.32,76598.92,0.0,0.76925,0.00014,16.89164]
[1777370272374,40.32,76598.92,0.0,0.76925,0.00014,16.89164]
[1777370272426,40.32,76598.92,0.0,0.76925,0.00014,16.89164]
[1777370275858,40.32,76599.9,0.0,0.76939,0.00014,16.88614]
[1777370275911,40.32,76599.9,0.0,0.76939,0.00014,16.88614]
[1777370276012,40.32,76599.27,0.0,0.7693,0.00014,16.88941]
[1777370278429,40.32,76599.32,0.0,0.76931,0.00014,16.88897]
[1777370278479,40.32,76599.32,0.0,0.76931,0.00014,16.88897]
[1777370281364,40.31,76599.1,0.0,0.76929,0.00014,16.88988]
[1777370281414,40.31,76599.1,0.0,0.76929,0.00014,16.88988]
[1777370281573,40.31,76600.83,0.0,0.76953,0.00014,16.88056]
[1777370282580,40.31,76600.83,0.0,0.76953,0.00014,16.88056]
[1777370282649,40.31,76600.83,0.0,0.76953,0.00014,16.88056]
[1777370287431,40.31,76599.39,0.0,0.76934,0.00014,16.88784]
[1777370287481,40.31,76599.39,0.0,0.76934,0.00014,16.88784]
[1777370288174,40.31,76599.39,0.0,0.76934,0.00014,16.88784]
[1777370288204,40.31,76599.39,0.0,0.76934,0.00014,16.88784]
[1777370288199,40.31,76599.12,0.0,0.76931,0.00014,16.8892]
[1777370288621,40.31,76600.37,0.0,0.76948,0.00014,16.88244]
[1777370292419,40.31,76600.41,0.0,0.76949,0.00014,16.88207]
[1777370292470,40.31,76600.41,0.0,0.76949,0.00014,16.88207]
[1777370294217,40.31,76599.33,0.0,0.76935,0.00014,16.88769]
[1777370294273,40.31,76600.24,0.0,0.76947,0.00014,16.88275]
[1777370294663,40.31,76599.46,0.0,0.76937,0.00014,16.88684]
[1777370299698,40.31,76600.31,0.0,0.76949,0.00014,16.88192]
[1777370303509,40.31,76600.99,0.0,0.76959,0.00014,16.87807]
[1777370303528,40.31,76600.99,0.0,0.76959,0.00014,16.87807]
[1777370303727,40.31,76601.02,0.0,0.76959,0.00014,16.87784]
[1777370308762,40.31,76602.75,0.0,0.76984,0.00014,16.86828]
[1777370310100,40.31,76602.75,0.0,0.76984,0.00014,16.86828]
[1777370310777,40.3,76610.45,0.0,0.77088,0.00014,16.82699]
[1777370311479,40.3,76610.45,0.0,0.77088,0.00014,16.82699]
[1777370311561,40.3,76610.45,0.0,0.77088,0.00014,16.82699]
[1777370311783,40.3,76613.41,0.0,0.77132,0.00014,16.80646]
[1777370316819,40.3,76611.76,0.0,0.7711,0.00014,16.81536]
[1777370321854,40.3,76612.31,0.0,0.77117,0.00014,16.81242]
[1777370325917,40.31,76612.18,0.0,0.77116,0.00014,16.81312]
[1777370325965,40.31,76612.18,0.0,0.77116,0.00014,16.81312]
[1777370326060,40.31,76612.63,0.0,0.77122,0.00014,16.81071]
[1777370326889,40.31,76605.83,0.0,0.77029,0.00014,16.84713]
[1777370327897,40.3,76593.56,0.0,0.76863,0.00014,16.91261]
[1777370328905,40.3,76590.52,0.0,0.76821,0.00014,16.92883]
[1777370330941,40.31,76590.5,0.0,0.76821,0.00014,16.92899]
[1777370330956,40.31,76590.5,0.0,0.76821,0.00014,16.92899]
[1777370331112,40.31,76590.16,0.0,0.76816,0.00014,16.93087]
[1777370333996,40.31,76589.5,0.0,0.76807,0.00014,16.9345]
[1777370334057,40.31,76589.5,0.0,0.76807,0.00014,16.9345]
[1777370339983,40.31,76590.13,0.0,0.76815,0.00014,16.93131]
[1777370340734,40.31,76590.13,0.0,0.76815,0.00014,16.93131]
[1777370340779,40.31,76590.13,0.0,0.76815,0.00014,16.93131]
[1777370340989,40.31,76589.01,0.0,0.768,0.00014,16.93733]
[1777370342513,40.31,76588.91,0.0,0.76798,0.00014,16.93791]
[1777370348038,40.31,76588.09,0.0,0.76786,0.00014,16.94255]
[1777370353074,40.31,76589.42,0.0,0.76804,0.00014,16.93569]
[1777370353694,40.31,76589.42,0.0,0.76804,0.00014,16.93569]
[1777370353746,40.31,76589.42,0.0,0.76804,0.00014,16.93569]
[1777370354081,40.31,76589.19,0.0,0.76801,0.00014,16.93697]
[1777370359116,40.31,76589.93,0.0,0.7681,0.00014,16.93329]
[1777370361335,40.31,76589.93,0.0,0.7681,0.00014,16.93329]
[1777370361532,40.31,76590.87,0.0,0.76823,0.00014,16.92839]
[1777370362137,40.31,76591.05,0.0,0.76825,0.00014,16.9275]
[1777370367172,40.31,76591.11,0.0,0.76825,0.00014,16.92749]
[1777370372207,40.31,76596.09,0.0,0.76896,0.00014,16.8966]
[1777370377242,40.32,76594.58,0.0,0.7687,0.00014,16.90676]
[1777370382276,40.33,76595.27,0.0,0.76879,0.00014,16.90349]
[1777370387311,40.33,76593.0,0.0,0.76847,0.00014,16.91597]
[1777370394361,40.33,76592.72,0.0,0.76842,0.00014,16.918]
[1777370399395,40.33,76593.64,0.0,0.76853,0.00014,16.91345]
[1777370401410,40.33,76588.85,0.0,0.76788,0.00014,16.93908]
[1777370406445,40.33,76588.17,0.0,0.76778,0.00014,16.94285]
[1777370411480,40.33,76590.28,0.0,0.76806,0.00014,16.93184]
[1777370414501,40.34,76594.32,0.0,0.76861,0.00014,16.91052]
[1777370417521,40.34,76599.1,0.0,0.76925,0.00014,16.88529]
[1777370422557,40.34,76601.3,0.0,0.76954,0.00014,16.87411]
[1777370427591,40.34,76602.99,0.0,0.76975,0.00014,16.8657]
[1777370432627,40.34,76605.66,0.0,0.77014,0.00014,16.84744]
[1777370433634,40.35,76611.05,0.0,0.77086,0.00014,16.81877]
[1777370436655,40.35,76614.62,0.0,0.77134,0.00014,16.79999]
[1777370441691,40.35,76614.59,0.0,0.77132,0.00014,16.80068]
[1777370446726,40.35,76617.58,0.0,0.77171,0.00013,16.78528]
[1777370451761,40.36,76619.66,0.0,0.77197,0.00013,16.77483]
[1777370456796,40.36,76617.05,0.0,0.77161,0.00014,16.78936]
[1777370461831,40.36,76617.86,0.0,0.77171,0.00013,16.78517]
[1777370466866,40.36,76617.2,0.0,0.77162,0.00013,16.78886]
[1777370472908,40.36,76617.5,0.0,0.77166,0.00013,16.78743]
[1777370476936,40.36,76621.77,0.0,0.77223,0.00013,16.76467]
[1777370480202,40.36,76624.28,0.0,0.77257,0.00013,16.75131]
[1777370480224,40.36,76624.28,0.0,0.77257,0.00013,16.75131]
[1777370484077,40.36,76627.4,0.0,0.77298,0.00013,16.73484]
[1777370484122,40.36,76627.4,0.0,0.77298,0.00013,16.73484]
[1777370484223,40.36,76631.78,0.0,0.77357,0.00013,16.71126]
[1777370488546,40.36,76631.4,0.0,0.77352,0.00013,16.71326]
[1777370491952,40.36,76632.51,0.0,0.77371,0.00013,16.70261]
[1777370492042,40.36,76639.31,0.0,0.77462,0.00013,16.66592]
[1777370494801,40.36,76641.26,0.0,0.77488,0.00013,16.65535]
[1777370494853,40.36,76641.26,0.0,0.77488,0.00013,16.65535]
[1777370495063,40.36,76640.06,0.0,0.77472,0.00013,16.66179]
[1777370495911,40.36,76640.06,0.0,0.77472,0.00013,16.66179]
[1777370495963,40.36,76640.06,0.0,0.77472,0.00013,16.66179]
[1777370501105,40.36,76640.07,0.0,0.77473,0.00013,16.66142]
[1777370502730,40.36,76640.21,0.0,0.77475,0.00013,16.66061]
[1777370502766,40.36,76640.21,0.0,0.77475,0.00013,16.66061]
[1777370503119,40.36,76641.95,0.0,0.77499,0.00013,16.65117]
[1777370503630,40.36,76641.95,0.0,0.77499,0.00013,16.65117]
[1777370504867,40.36,76640.7,0.0,0.77482,0.00013,16.65788]
[1777370506203,40.36,76642.37,0.0,0.77505,0.00013,16.64882]
[1777370508441,40.36,76642.66,0.0,0.77509,0.00013,16.64718]
[1777370508489,40.36,76642.66,0.0,0.77509,0.00013,16.64718]
[1777370508445,40.36,76642.07,0.0,0.77501,0.00013,16.65034]
[1777370509163,40.36,76642.75,0.0,0.7751,0.00013,16.64663]
[1777370514452,40.36,76642.56,0.0,0.77508,0.00013,16.64757]
[1777370514510,40.36,76642.56,0.0,0.77508,0.00013,16.64757]
[1777370516278,40.36,76643.33,0.0,0.77518,0.00013,16.64336]
[1777370518571,40.36,76641.35,0.0,0.77492,0.00013,16.65399]
[1777370518622,40.36,76641.35,0.0,0.77492,0.00013,16.65399]
[1777370519233,40.36,76642.61,0.0,0.77509,0.00013,16.64716]
[1777370524509,40.36,76644.46,0.0,0.77534,0.00013,16.6371]
[1777370524514,40.36,76644.46,0.0,0.77534,0.00013,16.6371]
[1777370526758,40.36,76643.41,0.0,0.77519,0.00013,16.64278]
[1777370529426,40.36,76644.65,0.0,0.77536,0.00013,16.63607]
[1777370532441,40.36,76641.62,0.0,0.77496,0.00013,16.65239]
[1777370532490,40.36,76641.62,0.0,0.77496,0.00013,16.65239]
[1777370538368,40.36,76643.89,0.0,0.77526,0.00013,16.64001]
[1777370541388,40.36,76648.75,0.0,0.77591,0.00013,16.61373]
[1777370542472,40.36,76648.75,0.0,0.77591,0.00013,16.61373]
[1777370543402,40.35,76655.29,0.0,0.7768,0.00013,16.5779]
[1777370547431,40.35,76661.96,0.0,0.77769,0.00013,16.54125]
[1777370549445,40.35,76665.79,0.0,0.77821,0.00013,16.52024]
[1777370552000,40.35,76667.0,0.0,0.77841,0.00013,16.50883]
[1777370557501,40.35,76668.43,0.0,0.77861,0.00013,16.50071]
[1777370559516,40.35,76671.85,0.0,0.77907,0.00013,16.482]
[1777370560523,40.35,76681.66,0.0,0.78036,0.00013,16.42849]
[1777370561530,40.35,76685.95,0.0,0.78093,0.00013,16.40495]
[1777370563800,40.34,76685.99,0.0,0.78096,0.00013,16.40365]
[1777370563847,40.34,76685.99,0.0,0.78096,0.00013,16.40365]
[1777370568579,40.34,76682.69,0.0,0.78052,0.00013,16.42191]
[1777370571412,40.34,76681.27,0.0,0.78033,0.00013,16.42969]
[1777370574621,40.34,76674.45,0.0,0.77943,0.00013,16.46689]
[1777370575628,40.34,76671.03,0.0,0.77898,0.00013,16.48548]
[1777370580752,40.34,76668.48,0.0,0.77865,0.00013,16.49911]
[1777370586705,40.34,76666.75,0.0,0.77843,0.00013,16.50809]
[1777370587711,40.34,76663.2,0.0,0.77796,0.00013,16.5273]
[1777370589728,40.34,76652.64,0.0,0.77656,0.00013,16.58446]
[1777370591741,40.34,76656.07,0.0,0.77702,0.00013,16.5656]
[1777370596776,40.34,76654.86,0.0,0.77687,0.00013,16.57159]
[1777370601786,40.33,76653.56,0.0,0.77671,0.00013,16.57815]
[1777370601841,40.33,76653.56,0.0,0.77671,0.00013,16.57815]
[1777370603569,40.33,76654.88,0.0,0.77689,0.00013,16.57087]
[1777370606387,40.33,76655.38,0.0,0.77696,0.00013,16.5678]
[1777370612529,40.33,76653.87,0.0,0.77678,0.00013,16.57536]
[1777370614903,40.33,76649.89,0.0,0.7763,0.00013,16.59176]
[1777370615910,40.33,76645.97,0.0,0.77577,0.00013,16.61294]
[1777370619096,40.33,76645.48,0.0,0.77571,0.00013,16.61553]
[1777370619103,40.33,76645.48,0.0,0.77571,0.00013,16.61553]
[1777370620947,40.33,76642.28,0.0,0.77529,0.00013,16.63266]
[1777370621952,40.33,76634.54,0.0,0.77425,0.00013,16.67444]
[1777370624117,40.33,76632.25,0.0,0.77394,0.00013,16.68673]
[1777370624167,40.33,76632.25,0.0,0.77394,0.00013,16.68673]
[1777370630009,40.32,76631.04,0.0,0.77379,0.00013,16.6927]
[1777370631142,40.32,76631.04,0.0,0.77379,0.00013,16.6927]
[1777370631194,40.32,76631.04,0.0,0.77379,0.00013,16.6927]
[1777370637058,40.32,76631.32,0.0,0.77384,0.00013,16.69066]
[1777370639928,40.32,76632.04,0.0,0.77394,0.00013,16.68664]
[1777370639981,40.32,76632.04,0.0,0.77394,0.00013,16.68664]
[1777370644591,40.32,76631.18,0.0,0.77383,0.00013,16.69099]
[1777370644643,40.32,76631.18,0.0,0.77383,0.00013,16.69099]
[1777370647974,40.32,76630.93,0.0,0.77381,0.00013,16.69203]
[1777370648026,40.32,76630.93,0.0,0.77381,0.00013,16.69203]
[1777370652682,40.32,76635.79,0.0,0.77447,0.00013,16.66558]
[1777370655184,40.32,76641.2,0.0,0.77519,0.00013,16.63625]
[1777370656190,40.32,76645.98,0.0,0.77583,0.00013,16.6104]
[1777370657198,40.32,76650.0,0.0,0.77637,0.00013,16.58866]
[1777370659212,40.32,76653.77,0.0,0.77688,0.00013,16.56821]
[1777370662234,40.32,76657.85,0.0,0.77743,0.00013,16.5457]
[1777370667270,40.31,76659.56,0.0,0.77767,0.00013,16.53599]
[1777370668276,40.31,76665.64,0.0,0.77848,0.00013,16.50286]
[1777370673312,40.31,76665.94,0.0,0.77856,0.00013,16.49635]
[1777370678347,40.31,76666.08,0.0,0.77858,0.00013,16.49539]
[1777370681368,40.31,76662.0,0.0,0.77804,0.00013,16.51747]
[1777370682375,40.31,76650.54,0.0,0.77652,0.00013,16.57964]
[1777370683382,40.31,76645.47,0.0,0.77584,0.00013,16.6071]
[1777370688417,40.31,76643.56,0.0,0.77559,0.00013,16.61729]
[1777370693452,40.31,76644.18,0.0,0.77567,0.00013,16.61389]
[1777370698486,40.31,76644.42,0.0,0.7757,0.00013,16.61262]
[1777370699494,40.31,76636.6,0.0,0.77465,0.00013,16.65489]
[1777370700501,40.31,76629.49,0.0,0.7737,0.00013,16.69319]
[1777370705535,40.31,76627.84,0.0,0.77349,0.00013,16.70161]
[1777370710571,40.31,76624.71,0.0,0.77308,0.00013,16.71792]
[1777370713592,40.3,76619.69,0.0,0.77241,0.00014,16.74457]
[1777370716322,40.3,76616.91,0.0,0.77204,0.00014,16.75944]
[1777370716612,40.3,76613.52,0.0,0.77158,0.00014,16.77765]
[1777370719634,40.3,76608.89,0.0,0.77096,0.00014,16.80225]
[1777370722654,40.3,76600.33,0.0,0.7698,0.00014,16.84775]
[1777370723661,40.3,76596.84,0.0,0.76933,0.00014,16.86638]
[1777370726683,40.3,76596.94,0.0,0.76935,0.00014,16.86552]
[1777370729836,40.3,76596.46,0.0,0.76929,0.00014,16.86793]
[1777370729939,40.3,76596.46,0.0,0.76929,0.00014,16.86793]
[1777370733606,40.3,76594.13,0.0,0.76902,0.00014,16.87537]
[1777370738767,40.29,76590.83,0.0,0.76859,0.00014,16.89229]
[1777370741789,40.29,76584.88,0.0,0.76778,0.00014,16.92365]
[1777370743370,40.29,76584.88,0.0,0.76778,0.00014,16.92365]
[1777370745817,40.29,76578.55,0.0,0.76692,0.00014,16.95718]
[1777370750852,40.29,76578.03,0.0,0.76685,0.00014,16.95973]
[1777370755887,40.29,76578.82,0.0,0.76697,0.00014,16.95535]
[1777370758908,40.29,76586.12,0.0,0.76797,0.00014,16.91638]
[1777370763942,40.29,76583.24,0.0,0.76758,0.00014,16.93144]
[1777370768978,40.29,76583.91,0.0,0.76767,0.00014,16.9279]
[1777370773006,40.29,76578.35,0.0,0.76691,0.00014,16.95754]
[1777370778041,40.29,76578.34,0.0,0.76691,0.00014,16.95758]
[1777370781062,40.29,76573.26,0.0,0.76621,0.00014,16.98455]
[1777370782069,40.29,76568.26,0.0,0.76552,0.00014,17.01105]
[1777370787104,40.29,76565.57,0.0,0.76516,0.00014,17.02516]
[1777370793149,40.29,76566.34,0.0,0.76531,0.00014,17.01625]
[1777370798181,40.29,76570.91,0.0,0.76594,0.00014,16.99198]
[1777370803216,40.29,76573.53,0.0,0.76629,0.00014,16.97818]
[1777370805230,40.29,76578.8,0.0,0.76702,0.00014,16.95024]
[1777370808251,40.29,76582.38,0.0,0.7675,0.00014,16.9314]
[1777370813286,40.29,76582.67,0.0,0.76753,0.00014,16.93014]
[1777370818321,40.29,76581.09,0.0,0.76731,0.00014,16.93872]
[1777370823356,40.29,76581.7,0.0,0.76739,0.00014,16.93566]
[1777370828391,40.29,76576.54,0.0,0.76668,0.00014,16.96325]
[1777370833426,40.29,76577.33,0.0,0.76679,0.00014,16.95911]
[1777370836447,40.29,76581.09,0.0,0.7673,0.00014,16.93928]
[1777370841482,40.29,76578.58,0.0,0.76695,0.00014,16.95293]
[1777370846518,40.3,76579.25,0.0,0.76703,0.00014,16.94966]
[1777370851553,40.3,76578.65,0.0,0.76698,0.00014,16.9484]
[1777370856587,40.3,76579.35,0.0,0.76708,0.00014,16.94482]
[1777370861622,40.3,76579.29,0.0,0.76706,0.00014,16.94546]
[1777370866658,40.3,76573.83,0.0,0.7663,0.00014,16.97475]
[1777370871693,40.3,76575.89,0.0,0.76658,0.00014,16.96401]
[1777370876728,40.3,76574.59,0.0,0.7664,0.00014,16.97111]
[1777370881763,40.3,76573.79,0.0,0.76628,0.00014,16.97553]
[1777370887805,40.3,76573.11,0.0,0.76619,0.00014,16.97932]
[1777370892840,40.3,76575.22,0.0,0.76647,0.00014,16.96828]
[1777370897875,40.31,76574.21,0.0,0.76633,0.00014,16.97384]
[1777370902911,40.31,76574.43,0.0,0.76636,0.00014,16.97284]
[1777370907946,40.31,76572.51,0.0,0.76609,0.00014,16.98319]
[1777370908953,40.31,76568.36,0.0,0.76552,0.00014,17.00519]
[1777370913987,40.31,76566.63,0.0,0.76532,0.00014,17.00975]
[1777370914995,40.31,76557.04,0.0,0.76399,0.00014,17.06047]
[1777370916003,40.31,76550.6,0.0,0.7631,0.00014,17.09451]
[1777370917009,40.31,76544.87,0.0,0.76231,0.00014,17.12472]
[1777370918025,40.31,76538.56,0.0,0.76143,0.00014,17.15786]
[1777370919025,40.31,76533.1,0.0,0.76067,0.00014,17.18653]
[1777370924061,40.31,76534.68,0.0,0.76088,0.00014,17.17851]
[1777370925134,40.31,76534.68,0.0,0.76088,0.00014,17.17851]
[1777370925230,40.31,76530.05,0.0,0.76024,0.00014,17.20279]
[1777370926074,40.31,76522.58,0.0,0.75919,0.00014,17.24182]
[1777370927789,40.31,76522.58,0.0,0.75919,0.00014,17.24182]
[1777370928089,40.31,76513.57,0.0,0.75793,0.00014,17.28881]
[1777370929096,40.31,76510.05,0.0,0.75744,0.00014,17.30709]
[1777370930376,40.31,76510.05,0.0,0.75744,0.00014,17.30709]
[1777370930582,40.31,76510.05,0.0,0.75744,0.00014,17.30709]
[1777370930683,40.31,76512.28,0.0,0.75775,0.00014,17.29551]
[1777370932398,40.31,76512.81,0.0,0.75783,0.00014,17.29279]
[1777370932500,40.31,76513.97,0.0,0.75799,0.00014,17.28683]
[1777370934130,40.31,76517.58,0.0,0.75848,0.00014,17.26833]
[1777370937054,40.31,76518.31,0.0,0.75858,0.00014,17.26459]
[1777370937957,40.31,76524.14,0.0,0.7594,0.00014,17.23432]
[1777370938158,40.31,76529.13,0.0,0.76009,0.00014,17.20828]
[1777370939166,40.31,76532.7,0.0,0.76059,0.00014,17.18963]
[1777370942187,40.31,76536.85,0.0,0.76116,0.00014,17.16801]
[1777370946606,40.31,76535.81,0.0,0.76102,0.00014,17.17338]
[1777370946613,40.31,76534.98,0.0,0.76091,0.00014,17.17768]
[1777370948872,40.31,76533.97,0.0,0.76077,0.00014,17.18292]
[1777370948973,40.31,76533.72,0.0,0.76073,0.00014,17.18412]
[1777370954271,40.31,76536.56,0.0,0.76113,0.00014,17.16911]
[1777370960313,40.31,76536.6,0.0,0.76114,0.00014,17.16868]
[1777370965350,40.31,76536.39,0.0,0.76112,0.00014,17.1696]
[1777370970384,40.31,76536.55,0.0,0.76115,0.00014,17.16858]
[1777370973406,40.31,76533.41,0.0,0.76075,0.00014,17.18027]
[1777370978443,40.31,76535.4,0.0,0.76103,0.00014,17.16963]
[1777370983478,40.31,76534.57,0.0,0.76092,0.00014,17.17376]
[1777370988513,40.31,76534.71,0.0,0.76095,0.00014,17.17281]
[1777370994555,40.31,76534.39,0.0,0.76091,0.00014,17.17423]
[1777370999590,40.3,76536.01,0.0,0.76114,0.00014,17.16554]
[1777371001604,40.3,76540.22,0.0,0.76173,0.00014,17.14342]
[1777371006639,40.3,76542.58,0.0,0.76205,0.00014,17.13103]
[1777371011674,40.3,76542.67,0.0,0.76207,0.00014,17.13059]
[1777371015702,40.3,76548.38,0.0,0.76286,0.00014,17.1006]
[1777371016708,40.3,76552.61,0.0,0.76344,0.00014,17.07837]
[1777371021745,40.31,76548.73,0.0,0.7629,0.00014,17.09906]
[1777371026779,40.31,76545.51,0.0,0.76245,0.00014,17.1161]
[1777371031815,40.31,76545.09,0.0,0.76243,0.00014,17.11376]
[1777371036850,40.31,76545.35,0.0,0.76246,0.00014,17.11251]
[1777371041885,40.31,76545.37,0.0,0.76246,0.00014,17.11254]
[1777371046920,40.31,76548.44,0.0,0.76288,0.00014,17.09657]
[1777371051955,40.31,76550.47,0.0,0.76315,0.00014,17.08614]
[1777371057997,40.31,76549.73,0.0,0.76304,0.00014,17.09042]
[1777371063033,40.31,76545.94,0.0,0.76251,0.00014,17.11064]
[1777371064041,40.31,76541.49,0.0,0.76189,0.00014,17.13411]
[1777371064432,40.31,76541.49,0.0,0.76189,0.00014,17.13411]
[1777371064483,40.31,76541.49,0.0,0.76189,0.00014,17.13411]
[1777371065048,40.31,76540.01,0.0,0.76169,0.00014,17.14187]
[1777371067062,40.31,76535.5,0.0,0.76106,0.00014,17.16552]
[1777371069076,40.31,76529.56,0.0,0.76023,0.00014,17.19681]
[1777371074111,40.32,76527.53,0.0,0.75993,0.00014,17.20793]
[1777371075118,40.32,76523.31,0.0,0.75934,0.00014,17.23003]
[1777371076125,40.32,76518.08,0.0,0.75861,0.00014,17.25733]
[1777371081160,40.32,76516.75,0.0,0.75842,0.00014,17.26436]
[1777371082167,40.32,76521.95,0.0,0.75915,0.00014,17.23731]
[1777371083174,40.32,76527.2,0.0,0.75988,0.00014,17.20999]
[1777371088209,40.32,76524.77,0.0,0.75953,0.00014,17.22303]
[1777371090223,40.32,76530.42,0.0,0.76031,0.00014,17.19359]
[1777371092237,40.32,76537.22,0.0,0.7613,0.00014,17.15325]
[1777371097271,40.32,76533.75,0.0,0.76083,0.00014,17.17119]
[1777371102307,40.32,76531.04,0.0,0.76046,0.00014,17.18498]
[1777371107341,40.32,76531.56,0.0,0.76054,0.00014,17.18187]
[1777371112377,40.31,76530.47,0.0,0.7604,0.00014,17.18716]
[1777371117412,40.31,76531.86,0.0,0.7606,0.00014,17.17946]
[1777371122446,40.31,76530.07,0.0,0.76036,0.00014,17.18841]
[1777371127482,40.31,76531.09,0.0,0.76052,0.00014,17.18263]
[1777371134531,40.3,76530.99,0.0,0.76052,0.00014,17.18255]
[1777371139566,40.3,76530.9,0.0,0.76052,0.00014,17.1826]
[1777371144601,40.3,76530.61,0.0,0.76049,0.00014,17.18368]
[1777371147622,40.3,76535.02,0.0,0.76111,0.00014,17.16034]
[1777371152657,40.3,76538.83,0.0,0.76168,0.00014,17.1355]
[1777371157691,40.3,76536.13,0.0,0.76131,0.00014,17.1495]
[1777371162727,40.3,76533.25,0.0,0.76092,0.00014,17.16431]
[1777371167762,40.29,76532.08,0.0,0.76076,0.00014,17.17012]
[1777371172796,40.29,76532.91,0.0,0.76089,0.00014,17.16548]
[1777371178842,40.29,76534.13,0.0,0.76106,0.00014,17.15876]
[1777371184883,40.29,76532.94,0.0,0.76091,0.00014,17.16468]
[1777371189918,40.29,76533.9,0.0,0.76105,0.00014,17.15941]
[1777371194954,40.29,76533.36,0.0,0.76098,0.00014,17.16201]
[1777371199989,40.29,76533.16,0.0,0.76096,0.00014,17.16283]
[1777371203010,40.29,76538.11,0.0,0.76165,0.00014,17.13677]
[1777371208045,40.28,76537.67,0.0,0.76159,0.00014,17.13899]
[1777371211066,40.28,76532.18,0.0,0.76086,0.00014,17.16307]
[1777371213080,40.28,76527.8,0.0,0.76026,0.00014,17.18592]
[1777371218115,40.28,76528.77,0.0,0.7604,0.00014,17.18049]
[1777371223193,40.28,76526.52,0.0,0.7601,0.00014,17.19186]
[1777371229192,40.28,76530.73,0.0,0.76069,0.00014,17.16947]
[1777371235234,40.28,76532.7,0.0,0.76098,0.00014,17.15877]
[1777371240269,40.28,76532.38,0.0,0.76094,0.00014,17.1602]
[1777371245304,40.27,76533.5,0.0,0.7611,0.00014,17.15409]
[1777371250339,40.27,76531.43,0.0,0.76082,0.00014,17.16469]
[1777371255375,40.27,76531.26,0.0,0.7608,0.00014,17.1653]
[1777371260409,40.27,76529.19,0.0,0.76052,0.00014,17.17586]
[1777371265444,40.27,76530.09,0.0,0.76065,0.00014,17.17088]
[1777371270479,40.27,76527.39,0.0,0.76028,0.00014,17.18479]
[1777371273500,40.27,76523.61,0.0,0.7598,0.00014,17.19976]
[1777371278535,40.27,76521.71,0.0,0.75954,0.00014,17.20927]
[1777371282563,40.26,76517.55,0.0,0.75896,0.00014,17.23082]
[1777371287597,40.26,76516.46,0.0,0.75881,0.00014,17.23646]
[1777371292633,40.26,76516.91,0.0,0.75888,0.00014,17.23408]
[1777371297668,40.26,76514.3,0.0,0.75852,0.00014,17.24743]
[1777371302703,40.26,76515.99,0.0,0.75877,0.00014,17.23809]
[1777371307737,40.26,76515.86,0.0,0.75875,0.00014,17.23869]
[1777371312773,40.26,76513.83,0.0,0.75847,0.00014,17.2491]
[1777371317807,40.26,76510.27,0.0,0.75798,0.00014,17.26755]
[1777371322843,40.26,76507.21,0.0,0.75755,0.00014,17.28344]
[1777371327877,40.26,76507.37,0.0,0.75757,0.00014,17.28251]
[1777371328884,40.26,76502.15,0.0,0.75684,0.00014,17.3096]
[1777371330564,40.26,76498.54,0.0,0.75633,0.00014,17.32828]
[1777371331028,40.26,76498.54,0.0,0.75633,0.00014,17.32828]
[1777371331052,40.26,76498.54,0.0,0.75633,0.00014,17.32828]
[1777371331110,40.26,76494.35,0.0,0.75578,0.00014,17.34533]
[1777371334447,40.26,76496.22,0.0,0.75605,0.00014,17.33551]
[1777371336895,40.26,76495.92,0.0,0.75601,0.00014,17.33699]
[1777371336948,40.26,76495.92,0.0,0.75601,0.00014,17.33699]
[1777371337048,40.26,76496.04,0.0,0.75602,0.00014,17.33633]
[1777371342366,40.26,76494.87,0.0,0.75586,0.00014,17.34225]
[1777371344517,40.26,76493.73,0.0,0.7557,0.00014,17.34804]
[1777371344574,40.26,76493.73,0.0,0.7557,0.00014,17.34804]
[1777371344749,40.26,76493.73,0.0,0.7557,0.00014,17.34804]
[1777371344800,40.26,76493.73,0.0,0.7557,0.00014,17.34804]
[1777371344866,40.26,76493.73,0.0,0.7557,0.00014,17.34804]
[1777371344997,40.25,76493.68,0.0,0.7557,0.00014,17.34825]
[1777371345445,40.25,76493.68,0.0,0.7557,0.00014,17.34825]
[1777371346003,40.25,76494.28,0.0,0.75578,0.00014,17.3451]
[1777371351039,40.25,76487.63,0.0,0.75485,0.00014,17.37926]
[1777371355313,40.25,76486.28,0.0,0.75466,0.00014,17.38642]
[1777371355364,40.25,76486.28,0.0,0.75466,0.00014,17.38642]
[1777371355512,40.25,76487.05,0.0,0.75476,0.00014,17.3825]
[1777371356074,40.25,76488.48,0.0,0.75496,0.00014,17.37512]
[1777371361109,40.26,76491.41,0.0,0.75538,0.00014,17.36005]
[1777371364098,40.26,76491.28,0.0,0.75536,0.00014,17.36076]
[1777371364148,40.26,76491.28,0.0,0.75536,0.00014,17.36076]
[1777371364197,40.26,76492.44,0.0,0.75552,0.00014,17.35478]
[1777371370173,40.26,76487.63,0.0,0.75484,0.00014,17.37978]
[1777371371179,40.26,76483.26,0.0,0.75422,0.00014,17.40234]
[1777371371630,40.26,76483.26,0.0,0.75422,0.00014,17.40234]
[1777371371775,40.26,76483.26,0.0,0.75422,0.00014,17.40234]
[1777371372187,40.26,76482.46,0.0,0.75411,0.00014,17.40641]
[1777371376918,40.26,76482.27,0.0,0.75407,0.00014,17.40794]
[1777371379207,40.26,76482.91,0.0,0.75415,0.00014,17.40472]
[1777371379260,40.26,76482.91,0.0,0.75415,0.00014,17.40472]
[1777371379360,40.26,76482.06,0.0,0.75403,0.00014,17.40918]
[1777371385278,40.26,76484.14,0.0,0.75432,0.00014,17.39857]
[1777371386121,40.26,76484.14,0.0,0.75432,0.00014,17.39857]
[1777371386155,40.26,76484.14,0.0,0.75432,0.00014,17.39857]
[1777371386172,40.26,76484.14,0.0,0.75432,0.00014,17.39857]
[1777371386248,40.26,76484.14,0.0,0.75432,0.00014,17.39857]
[1777371386300,40.26,76484.14,0.0,0.75432,0.00014,17.39857]
[1777371386352,40.26,76484.14,0.0,0.75432,0.00014,17.39857]
[1777371386401,40.26,76482.64,0.0,0.75411,0.00014,17.40635]
[1777371388298,40.26,76486.76,0.0,0.75469,0.00014,17.38513]
[1777371393334,40.26,76487.28,0.0,0.7548,0.00014,17.37794]
[1777371394359,40.26,76487.28,0.0,0.7548,0.00014,17.37794]
[1777371394401,40.26,76487.28,0.0,0.7548,0.00014,17.37794]
[1777371394411,40.26,76487.28,0.0,0.7548,0.00014,17.37794]
[1777371394371,40.26,76488.28,0.0,0.75494,0.00014,17.37276]
[1777371395348,40.26,76490.42,0.0,0.75524,0.00014,17.36171]
[1777371400383,40.26,76492.68,0.0,0.75557,0.00014,17.34986]
[1777371400691,40.26,76492.68,0.0,0.75557,0.00014,17.34986]
[1777371400737,40.26,76492.68,0.0,0.75557,0.00014,17.34986]
[1777371400772,40.26,76492.68,0.0,0.75557,0.00014,17.34986]
[1777371401391,40.26,76494.99,0.0,0.7559,0.00014,17.33785]
[1777371406425,40.26,76494.83,0.0,0.75587,0.00014,17.33879]
[1777371409074,40.26,76494.88,0.0,0.75588,0.00014,17.33861]
[1777371410889,40.26,76498.22,0.0,0.75634,0.00014,17.3214]
[1777371410942,40.26,76498.22,0.0,0.75634,0.00014,17.3214]
[1777371411461,40.26,76499.23,0.0,0.75649,0.00014,17.31614]
[1777371416495,40.26,76499.14,0.0,0.75648,0.00014,17.31651]
[1777371418079,40.26,76499.14,0.0,0.75648,0.00014,17.31651]
[1777371418135,40.26,76499.14,0.0,0.75648,0.00014,17.31651]
[1777371418234,40.26,76499.74,0.0,0.75656,0.00014,17.31338]
[1777371422537,40.26,76495.73,0.0,0.756,0.00014,17.33411]
[1777371424732,40.26,76494.81,0.0,0.75587,0.00014,17.33884]
[1777371424784,40.26,76494.81,0.0,0.75587,0.00014,17.33884]
[1777371424786,40.26,76494.81,0.0,0.75587,0.00014,17.33884]
[1777371424833,40.26,76494.74,0.0,0.75586,0.00014,17.33922]
[1777371430594,40.26,76495.58,0.0,0.75598,0.00014,17.33478]
[1777371435522,40.26,76497.03,0.0,0.75619,0.00014,17.32715]
[1777371435570,40.26,76497.03,0.0,0.75619,0.00014,17.32715]
[1777371435628,40.26,76497.61,0.0,0.75627,0.00014,17.32412]
[1777371439579,40.26,76500.95,0.0,0.75674,0.00014,17.30678]
[1777371440071,40.26,76500.95,0.0,0.75674,0.00014,17.30678]
[1777371440077,40.26,76500.95,0.0,0.75674,0.00014,17.30678]
[1777371440172,40.26,76499.23,0.0,0.7565,0.00014,17.31569]
[1777371445699,40.26,76496.39,0.0,0.7561,0.00014,17.33027]
[1777371450734,40.26,76496.69,0.0,0.75615,0.00014,17.32857]
[1777371452368,40.26,76496.69,0.0,0.75615,0.00014,17.32857]
[1777371452414,40.26,76496.69,0.0,0.75615,0.00014,17.32857]
[1777371452420,40.26,76496.69,0.0,0.75615,0.00014,17.32857]
[1777371452464,40.26,76496.42,0.0,0.75615,0.00014,17.3253]
[1777371457784,40.26,76497.92,0.0,0.75636,0.00014,17.31743]
[1777371458734,40.26,76497.92,0.0,0.75636,0.00014,17.31743]
[1777371458784,40.26,76497.92,0.0,0.75636,0.00014,17.31743]
[1777371458824,40.26,76497.92,0.0,0.75636,0.00014,17.31743]
[1777371458836,40.26,76497.92,0.0,0.75636,0.00014,17.31743]
[1777371458937,40.26,76498.6,0.0,0.75646,0.00014,17.31389]
[1777371460814,40.26,76506.91,0.0,0.75763,0.00014,17.27075]
[1777371462483,40.26,76506.91,0.0,0.75763,0.00014,17.27075]
[1777371462493,40.26,76506.91,0.0,0.75763,0.00014,17.27075]
[1777371462536,40.26,76510.1,0.0,0.75808,0.00014,17.25419]
[1777371462828,40.26,76510.69,0.0,0.75816,0.00014,17.25118]
[1777371463840,40.26,76510.69,0.0,0.75816,0.00014,17.25118]
[1777371469877,40.26,76512.03,0.0,0.75833,0.00014,17.24461]
[1777371471950,40.26,76512.05,0.0,0.75834,0.00014,17.24458]
[1777371471958,40.26,76512.05,0.0,0.75834,0.00014,17.24458]
[1777371471984,40.26,76511.68,0.0,0.75828,0.00014,17.24658]
[1777371472616,40.26,76511.68,0.0,0.75828,0.00014,17.24658]
[1777371472719,40.26,76511.68,0.0,0.75828,0.00014,17.24658]
[1777371473899,40.26,76511.59,0.0,0.75827,0.00014,17.24712]
[1777371473904,40.26,76517.88,0.0,0.75915,0.00014,17.21441]
[1777371477673,40.26,76519.81,0.0,0.75941,0.00014,17.2046]
[1777371477721,40.26,76519.81,0.0,0.75941,0.00014,17.2046]
[1777371477932,40.26,76520.4,0.0,0.75949,0.00014,17.20161]
[1777371478890,40.26,76520.4,0.0,0.75949,0.00014,17.20161]
[1777371478941,40.26,76520.4,0.0,0.75949,0.00014,17.20161]
[1777371481772,40.26,76519.17,0.0,0.75931,0.00014,17.20822]
[1777371481824,40.26,76519.17,0.0,0.75931,0.00014,17.20822]
[1777371481960,40.26,76520.24,0.0,0.75946,0.00014,17.20266]
[1777371482968,40.26,76524.94,0.0,0.76012,0.00014,17.17814]
[1777371483869,40.26,76524.94,0.0,0.76012,0.00014,17.17814]
[1777371483956,40.26,76524.94,0.0,0.76012,0.00014,17.17814]
[1777371483974,40.26,76531.64,0.0,0.76105,0.00014,17.14303]
[1777371485989,40.26,76537.2,0.0,0.76183,0.00014,17.1139]
[1777371487752,40.26,76538.41,0.0,0.76199,0.00014,17.10759]
[1777371487805,40.26,76538.41,0.0,0.76199,0.00014,17.10759]
[1777371488341,40.26,76538.41,0.0,0.76199,0.00014,17.10759]
[1777371488495,40.26,76538.41,0.0,0.76199,0.00014,17.10759]
[1777371488442,40.26,76542.44,0.0,0.76255,0.00014,17.08646]
[1777371489010,40.26,76545.92,0.0,0.76303,0.00014,17.06821]
[1777371492030,40.27,76549.88,0.0,0.76357,0.00014,17.04764]
[1777371493038,40.27,76555.02,0.0,0.76428,0.00014,17.02063]
[1777371493652,40.27,76555.02,0.0,0.76428,0.00014,17.02063]
[1777371493704,40.27,76555.02,0.0,0.76428,0.00014,17.02063]
[1777371497556,40.27,76557.68,0.0,0.76464,0.00014,17.00695]
[1777371497662,40.27,76560.87,0.0,0.76508,0.00014,16.99022]
[1777371498073,40.27,76562.29,0.0,0.76527,0.00014,16.98276]
[1777371500223,40.27,76562.81,0.0,0.76534,0.00014,16.98007]
[1777371500275,40.27,76562.81,0.0,0.76534,0.00014,16.98007]
[1777371502100,40.27,76569.57,0.0,0.76627,0.00014,16.94447]
[1777371504114,40.27,76560.4,0.0,0.765,0.00014,16.99326]
[1777371504677,40.27,76560.4,0.0,0.765,0.00014,16.99326]
[1777371504729,40.27,76560.4,0.0,0.765,0.00014,16.99326]
[1777371504968,40.27,76560.4,0.0,0.765,0.00014,16.99326]
[1777371505014,40.27,76560.4,0.0,0.765,0.00014,16.99326]
[1777371505060,40.27,76560.4,0.0,0.765,0.00014,16.99326]
[1777371505122,40.27,76553.96,0.0,0.7641,0.00014,17.02743]
[1777371508804,40.27,76553.78,0.0,0.76408,0.00014,17.02857]
[1777371512098,40.27,76554.54,0.0,0.76421,0.00014,17.02021]
[1777371512103,40.27,76554.54,0.0,0.76421,0.00014,17.02021]
[1777371512174,40.28,76553.66,0.0,0.76409,0.00014,17.02498]
[1777371512768,40.28,76553.66,0.0,0.76409,0.00014,17.02498]
[1777371513178,40.28,76550.7,0.0,0.76367,0.00014,17.04073]
[1777371516709,40.28,76549.7,0.0,0.76353,0.00014,17.04631]
[1777371519927,40.28,76552.26,0.0,0.76388,0.00014,17.03309]
[1777371520009,40.28,76552.26,0.0,0.76388,0.00014,17.03309]
[1777371520227,40.28,76550.83,0.0,0.76367,0.00014,17.04074]
[1777371522241,40.28,76546.02,0.0,0.763,0.00014,17.06628]
[1777371527276,40.28,76545.53,0.0,0.76293,0.00014,17.06918]
[1777371532310,40.28,76546.19,0.0,0.76301,0.00014,17.06599]
[1777371538353,40.28,76547.04,0.0,0.76312,0.00014,17.06185]
[1777371543388,40.29,76551.17,0.0,0.76369,0.00014,17.04039]
[1777371547415,40.29,76554.77,0.0,0.76418,0.00014,17.0217]
[1777371550436,40.29,76558.72,0.0,0.76471,0.00014,17.00115]
[1777371554465,40.29,76553.78,0.0,0.76402,0.00014,17.02771]
[1777371559500,40.29,76554.87,0.0,0.76416,0.00014,17.02246]
[1777371564535,40.3,76550.41,0.0,0.76353,0.00014,17.04658]
[1777371569573,40.3,76551.08,0.0,0.76361,0.00014,17.04345]
[1777371574607,40.3,76548.81,0.0,0.76332,0.00014,17.05121]
[1777371576621,40.3,76545.0,0.0,0.76279,0.00014,17.07138]
[1777371581656,40.3,76542.32,0.0,0.76241,0.00014,17.08562]
[1777371586691,40.3,76542.68,0.0,0.76246,0.00014,17.08383]
[1777371591726,40.3,76541.65,0.0,0.76232,0.00014,17.08933]
[1777371594746,40.3,76534.71,0.0,0.76135,0.00014,17.12578]
[1777371599782,40.3,76533.44,0.0,0.76118,0.00014,17.13225]
[1777371604816,40.3,76533.81,0.0,0.76123,0.00014,17.13014]
[1777371609852,40.3,76533.33,0.0,0.76117,0.00014,17.13252]
[1777371614888,40.3,76535.49,0.0,0.76147,0.00014,17.1211]
[1777371615895,40.3,76529.7,0.0,0.76067,0.00014,17.15151]
[1777371616902,40.3,76526.3,0.0,0.76019,0.00014,17.16942]
[1777371618916,40.3,76520.97,0.0,0.75944,0.00014,17.19746]
[1777371619800,40.3,76520.97,0.0,0.75944,0.00014,17.19746]
[1777371619853,40.3,76520.97,0.0,0.75944,0.00014,17.19746]
[1777371619905,40.3,76520.97,0.0,0.75944,0.00014,17.19746]
[1777371619923,40.3,76514.71,0.0,0.75856,0.00014,17.23015]
[1777371621937,40.3,76510.24,0.0,0.75793,0.00014,17.25347]
[1777371624958,40.3,76506.21,0.0,0.75737,0.00014,17.2744]
[1777371626901,40.3,76506.61,0.0,0.75742,0.00014,17.27232]
[1777371627606,40.3,76506.61,0.0,0.75742,0.00014,17.27232]
[1777371627658,40.3,76506.61,0.0,0.75742,0.00014,17.27232]
[1777371627979,40.3,76506.63,0.0,0.75742,0.00014,17.27228]
[1777371631543,40.3,76509.31,0.0,0.7578,0.00014,17.25836]
[1777371631590,40.3,76509.31,0.0,0.7578,0.00014,17.25836]
[1777371631582,40.3,76512.98,0.0,0.75835,0.00014,17.23467]
[1777371637044,40.3,76514.12,0.0,0.75851,0.00014,17.22897]
[1777371641563,40.3,76514.38,0.0,0.75854,0.00014,17.22765]
[1777371641585,40.3,76519.36,0.0,0.75924,0.00014,17.2017]
[1777371642080,40.3,76527.07,0.0,0.76032,0.00014,17.16147]
[1777371643808,40.3,76528.96,0.0,0.76058,0.00014,17.15154]
[1777371648122,40.3,76532.35,0.0,0.76105,0.00014,17.13373]
[1777371652255,40.3,76532.95,0.0,0.76114,0.00014,17.13055]
[1777371652380,40.3,76532.95,0.0,0.76114,0.00014,17.13055]
[1777371656281,40.3,76532.82,0.0,0.76112,0.00014,17.13117]
[1777371661289,40.3,76531.77,0.0,0.76098,0.00014,17.13656]
[1777371661372,40.3,76531.77,0.0,0.76098,0.00014,17.13656]
[1777371661728,40.3,76529.76,0.0,0.7607,0.00014,17.14706]
[1777371662221,40.3,76524.53,0.0,0.75997,0.00014,17.17437]
[1777371663227,40.3,76521.0,0.0,0.75948,0.00014,17.19284]
[1777371665242,40.3,76520.36,0.0,0.75939,0.00014,17.1962]
[1777371665288,40.3,76520.36,0.0,0.75939,0.00014,17.1962]
[1777371665351,40.3,76517.11,0.0,0.75893,0.00014,17.21316]
[1777371667256,40.3,76513.83,0.0,0.75847,0.00014,17.23023]
[1777371667986,40.3,76513.83,0.0,0.75847,0.00014,17.23023]
[1777371667993,40.3,76513.83,0.0,0.75847,0.00014,17.23023]
[1777371668047,40.3,76513.83,0.0,0.75847,0.00014,17.23023]
[1777371668263,40.3,76514.19,0.0,0.75852,0.00014,17.22833]
[1777371669586,40.3,76514.19,0.0,0.75852,0.00014,17.22833]
[1777371669632,40.3,76514.19,0.0,0.75852,0.00014,17.22833]
[1777371669637,40.3,76514.19,0.0,0.75852,0.00014,17.22833]
[1777371673481,40.3,76513.79,0.0,0.75847,0.00014,17.2303]
[1777371675035,40.3,76513.6,0.0,0.75845,0.00014,17.23121]
[1777371675088,40.3,76513.6,0.0,0.75845,0.00014,17.23121]
[1777371681805,40.3,76514.38,0.0,0.75856,0.00014,17.22696]
[1777371681861,40.3,76514.38,0.0,0.75856,0.00014,17.22696]
[1777371682173,40.3,76514.38,0.0,0.75856,0.00014,17.22696]
[1777371684763,40.3,76512.72,0.0,0.75833,0.00014,17.23536]
[1777371684815,40.3,76512.72,0.0,0.75833,0.00014,17.23536]
[1777371685624,40.3,76512.72,0.0,0.75833,0.00014,17.23536]
[1777371685675,40.3,76512.72,0.0,0.75833,0.00014,17.23536]
[1777371692730,40.3,76515.16,0.0,0.75868,0.00014,17.22239]
[1777371692779,40.3,76515.09,0.0,0.75871,0.00014,17.21803]
[1777371697323,40.3,76511.8,0.0,0.75826,0.00014,17.23493]
[1777371697378,40.3,76511.8,0.0,0.75826,0.00014,17.23493]
[1777371697610,40.3,76511.8,0.0,0.75826,0.00014,17.23493]
[1777371697729,40.3,76511.8,0.0,0.75826,0.00014,17.23493]
[1777371697712,40.3,76509.55,0.0,0.75795,0.00014,17.24649]
[1777371698765,40.3,76507.93,0.0,0.75772,0.00014,17.2549]
[1777371699482,40.3,76509.03,0.0,0.75788,0.00014,17.2491]
[1777371702454,40.3,76510.19,0.0,0.75804,0.00014,17.24292]
[1777371707539,40.29,76512.12,0.0,0.75832,0.00014,17.23247]
[1777371707911,40.29,76512.12,0.0,0.75832,0.00014,17.23247]
[1777371707917,40.29,76512.12,0.0,0.75832,0.00014,17.23247]
[1777371708546,40.29,76512.91,0.0,0.75844,0.00014,17.22832]
[1777371713581,40.29,76512.06,0.0,0.75832,0.00014,17.23256]
[1777371718063,40.29,76509.57,0.0,0.75797,0.00014,17.24538]
[1777371718109,40.29,76509.57,0.0,0.75797,0.00014,17.24538]
[1777371718616,40.29,76510.18,0.0,0.75806,0.00014,17.24217]
[1777371723650,40.29,76510.36,0.0,0.75809,0.00014,17.24108]
[1777371728686,40.29,76511.49,0.0,0.75825,0.00014,17.23506]
[1777371733720,40.29,76513.83,0.0,0.75858,0.00014,17.22286]
[1777371738757,40.29,76515.62,0.0,0.75883,0.00014,17.21356]
[1777371739764,40.29,76525.98,0.0,0.76028,0.00014,17.15939]
[1777371740771,40.29,76529.03,0.0,0.76071,0.00014,17.1434]
[1777371745806,40.29,76527.36,0.0,0.76048,0.00014,17.15205]
[1777371750842,40.29,76524.21,0.0,0.76004,0.00014,17.16839]
[1777371751849,40.29,76521.3,0.0,0.75967,0.00014,17.17892]
[1777371756884,40.29,76520.3,0.0,0.75953,0.00014,17.18429]
[1777371758899,40.29,76514.75,0.0,0.75875,0.00014,17.21326]
[1777371764942,40.29,76514.7,0.0,0.75875,0.00014,17.21344]
[1777371769977,40.29,76514.57,0.0,0.75873,0.00014,17.21403]
[1777371775012,40.29,76516.46,0.0,0.759,0.00014,17.20414]
[1777371780050,40.29,76514.56,0.0,0.75873,0.00014,17.21401]
[1777371785085,40.29,76514.49,0.0,0.75873,0.00014,17.21413]
[1777371790120,40.29,76513.82,0.0,0.75864,0.00014,17.21756]
[1777371796162,40.29,76514.21,0.0,0.75869,0.00014,17.21546]
[1777371801197,40.29,76514.05,0.0,0.75867,0.00014,17.21625]
[1777371806232,40.29,76515.4,0.0,0.75886,0.00014,17.20917]
[1777371811267,40.29,76515.28,0.0,0.75888,0.00014,17.20516]
[1777371816302,40.28,76514.01,0.0,0.75871,0.00014,17.21167]
[1777371821337,40.28,76514.17,0.0,0.75873,0.00014,17.21082]
[1777371826372,40.28,76516.19,0.0,0.75901,0.00014,17.20029]
[1777371831407,40.28,76514.08,0.0,0.75873,0.00014,17.21095]
[1777371836442,40.28,76514.21,0.0,0.75876,0.00014,17.20979]
[1777371841477,40.28,76515.2,0.0,0.75891,0.00014,17.20413]
[1777371846512,40.28,76515.27,0.0,0.75893,0.00014,17.20323]
[1777371852555,40.27,76515.0,0.0,0.75891,0.00014,17.20401]
[1777371857590,40.27,76516.03,0.0,0.75907,0.00014,17.19807]
[1777371863632,40.27,76516.14,0.0,0.7591,0.00014,17.19684]
[1777371868667,40.26,76512.6,0.0,0.75862,0.00014,17.2147]
[1777371873702,40.26,76513.15,0.0,0.75876,0.00014,17.20654]
[1777371878737,40.26,76513.44,0.0,0.75881,0.00014,17.20438]
[1777371883772,40.25,76513.35,0.0,0.75882,0.00014,17.20421]
[1777371885786,40.25,76509.07,0.0,0.75822,0.00014,17.22625]
[1777371890821,40.25,76511.72,0.0,0.7586,0.00014,17.21211]
[1777371895750,40.25,76512.25,0.0,0.75868,0.00014,17.2092]
[1777371895802,40.25,76512.25,0.0,0.75868,0.00014,17.2092]
[1777371900892,40.25,76507.36,0.0,0.758,0.00014,17.23439]
[1777371901538,40.25,76507.36,0.0,0.758,0.00014,17.23439]
[1777371902323,40.25,76507.76,0.0,0.75806,0.00014,17.23226]
[1777371902330,40.25,76507.76,0.0,0.75806,0.00014,17.23226]
[1777371902370,40.25,76507.76,0.0,0.75806,0.00014,17.23226]
[1777371902906,40.25,76507.54,0.0,0.75803,0.00014,17.23336]
[1777371903492,40.25,76507.54,0.0,0.75803,0.00014,17.23336]
[1777371903544,40.25,76507.54,0.0,0.75803,0.00014,17.23336]
[1777371904920,40.25,76507.16,0.0,0.75798,0.00014,17.23526]
[1777371909256,40.25,76510.64,0.0,0.75847,0.00014,17.21698]
[1777371909309,40.25,76510.64,0.0,0.75847,0.00014,17.21698]
[1777371909954,40.25,76510.01,0.0,0.75838,0.00014,17.22025]
[1777371914989,40.25,76510.18,0.0,0.75841,0.00014,17.21927]
[1777371919243,40.25,76510.11,0.0,0.7584,0.00014,17.21959]
[1777371919687,40.25,76510.11,0.0,0.7584,0.00014,17.21959]
[1777371919832,40.25,76510.11,0.0,0.7584,0.00014,17.21959]
[1777371919933,40.25,76510.44,0.0,0.75845,0.00014,17.21784]
[1777371920300,40.25,76510.44,0.0,0.75845,0.00014,17.21784]
[1777371920352,40.25,76510.44,0.0,0.75845,0.00014,17.21784]
[1777371920438,40.25,76510.44,0.0,0.75845,0.00014,17.21784]
[1777371922248,40.25,76509.59,0.0,0.75833,0.00014,17.22226]
[1777371922302,40.25,76509.59,0.0,0.75833,0.00014,17.22226]
[1777371926350,40.25,76509.22,0.0,0.75828,0.00014,17.22413]
[1777371927235,40.25,76509.29,0.0,0.75829,0.00014,17.22375]
[1777371927379,40.25,76509.29,0.0,0.75829,0.00014,17.22375]
[1777371927406,40.25,76509.29,0.0,0.75829,0.00014,17.22375]
[1777371927480,40.25,76509.58,0.0,0.75833,0.00014,17.22223]
[1777371929453,40.25,76511.45,0.0,0.75859,0.00014,17.21247]
[1777371930789,40.25,76511.54,0.0,0.7586,0.00014,17.212]
[1777371931712,40.25,76512.3,0.0,0.75871,0.00014,17.20804]
[1777371931783,40.25,76512.3,0.0,0.75871,0.00014,17.20804]
[1777371931813,40.25,76514.11,0.0,0.759,0.00014,17.19397]
[1777371937144,40.25,76516.15,0.0,0.75929,0.00014,17.18331]
[1777371942178,40.25,76516.31,0.0,0.75931,0.00014,17.18239]
[1777371946284,40.24,76516.57,0.0,0.75935,0.00014,17.18088]
[1777371946292,40.24,76516.57,0.0,0.75935,0.00014,17.18088]
[1777371952249,40.24,76516.35,0.0,0.75934,0.00014,17.18143]
[1777371957284,40.24,76516.16,0.0,0.75932,0.00014,17.18196]
[1777371962319,40.24,76516.22,0.0,0.75935,0.00014,17.18116]
[1777371964033,40.24,76516.42,0.0,0.75938,0.00014,17.18001]
[1777371964080,40.24,76516.42,0.0,0.75938,0.00014,17.18001]
[1777371965209,40.24,76516.59,0.0,0.7594,0.00014,17.17902]
[1777371965231,40.24,76516.59,0.0,0.7594,0.00014,17.17902]
[1777371965340,40.24,76514.88,0.0,0.75916,0.00014,17.18794]
[1777371970374,40.23,76513.46,0.0,0.75897,0.00014,17.1952]
[1777371978431,40.23,76513.31,0.0,0.75895,0.00014,17.19571]
[1777371986487,40.23,76513.45,0.0,0.75898,0.00014,17.19469]
[1777371991522,40.23,76513.47,0.0,0.75904,0.00014,17.18934]
[1777371994359,40.23,76513.49,0.0,0.75904,0.00014,17.1892]
[1777371994412,40.23,76513.49,0.0,0.75904,0.00014,17.1892]
[1777371994850,40.23,76513.49,0.0,0.75904,0.00014,17.1892]
[1777371994892,40.23,76513.49,0.0,0.75904,0.00014,17.1892]
[1777371994951,40.23,76513.5,0.0,0.75904,0.00014,17.18909]
[1777372002226,40.23,76513.51,0.0,0.75905,0.00014,17.18892]
[1777372002233,40.23,76513.51,0.0,0.75905,0.00014,17.18892]
[1777372002769,40.23,76513.51,0.0,0.75905,0.00014,17.18892]
[1777372002879,40.23,76513.51,0.0,0.75905,0.00014,17.18892]
[1777372002980,40.23,76512.32,0.0,0.75889,0.00014,17.19497]
[1777372007468,40.23,76510.58,0.0,0.75865,0.00014,17.2039]
[1777372007513,40.23,76510.58,0.0,0.75865,0.00014,17.2039]
[1777372012430,40.23,76512.15,0.0,0.75887,0.00014,17.19551]
[1777372012474,40.23,76512.15,0.0,0.75887,0.00014,17.19551]
[1777372012793,40.23,76512.15,0.0,0.75887,0.00014,17.19551]
[1777372012799,40.23,76512.15,0.0,0.75887,0.00014,17.19551]
[1777372012894,40.23,76512.12,0.0,0.75887,0.00014,17.19563]
[1777372016531,40.22,76511.72,0.0,0.75881,0.00014,17.1976]
[1777372021732,40.22,76511.42,0.0,0.75878,0.00014,17.19895]
[1777372022567,40.22,76511.42,0.0,0.75878,0.00014,17.19895]
[1777372023150,40.22,76510.99,0.0,0.75872,0.00014,17.20115]
[1777372023198,40.22,76510.99,0.0,0.75872,0.00014,17.20115]
[1777372023747,40.22,76512.27,0.0,0.7589,0.00014,17.19443]
[1777372028782,40.22,76511.76,0.0,0.75883,0.00014,17.19691]
[1777372033817,40.22,76511.79,0.0,0.75884,0.00014,17.19657]
[1777372038852,40.22,76514.68,0.0,0.75925,0.00014,17.18122]
[1777372045900,40.22,76519.17,0.0,0.7599,0.00014,17.1571]
[1777372048922,40.22,76524.96,0.0,0.76072,0.00014,17.12654]
[1777372051943,40.22,76522.02,0.0,0.76035,0.00014,17.13716]
[1777372056977,40.21,76522.05,0.0,0.76036,0.00014,17.13671]
[1777372063020,40.21,76521.35,0.0,0.76027,0.00014,17.13995]
[1777372068055,40.21,76523.01,0.0,0.76052,0.00014,17.13082]
[1777372074097,40.21,76524.58,0.0,0.76075,0.00014,17.12221]
[1777372079132,40.21,76524.83,0.0,0.76079,0.00014,17.12061]
[1777372084167,40.2,76523.32,0.0,0.76058,0.00014,17.12825]
[1777372089202,40.2,76526.71,0.0,0.76106,0.00014,17.11018]
[1777372094237,40.2,76528.04,0.0,0.76126,0.00014,17.10302]
[1777372099274,40.2,76527.55,0.0,0.76119,0.00014,17.1055]
[1777372104309,40.2,76529.7,0.0,0.76149,0.00014,17.09416]
[1777372109344,40.2,76529.55,0.0,0.76147,0.00014,17.095]
[1777372113372,40.2,76537.75,0.0,0.76265,0.00014,17.04728]
[1777372116394,40.2,76521.54,0.0,0.76038,0.00014,17.13269]
[1777372117401,40.2,76515.96,0.0,0.7596,0.00014,17.16188]
[1777372122436,40.2,76517.47,0.0,0.75981,0.00014,17.15392]
[1777372130492,40.2,76518.82,0.0,0.76001,0.00014,17.14629]
[1777372136534,40.2,76521.03,0.0,0.76033,0.00014,17.13463]
[1777372141569,40.2,76520.91,0.0,0.76031,0.00014,17.13507]
[1777372147612,40.2,76520.46,0.0,0.76026,0.00014,17.13711]
[1777372152646,40.2,76518.82,0.0,0.76004,0.00014,17.1454]
[1777372157682,40.19,76520.34,0.0,0.76026,0.00014,17.13717]
[1777372162716,40.19,76520.45,0.0,0.76028,0.00014,17.13635]
[1777372167752,40.19,76519.89,0.0,0.76021,0.00014,17.13901]
[1777372172787,40.19,76520.52,0.0,0.76034,0.00014,17.13083]
[1777372178031,40.19,76520.94,0.0,0.7604,0.00014,17.12847]
[1777372183864,40.19,76520.67,0.0,0.76037,0.00014,17.12959]
[1777372188899,40.19,76521.88,0.0,0.76055,0.00014,17.12305]
[1777372195949,40.19,76521.7,0.0,0.76053,0.00014,17.12376]
[1777372201993,40.19,76521.49,0.0,0.7605,0.00014,17.12464]
[1777372208036,40.18,76519.67,0.0,0.76026,0.00014,17.13392]
[1777372214078,40.18,76520.12,0.0,0.76033,0.00014,17.13129]
[1777372220120,40.18,76522.85,0.0,0.76071,0.00014,17.11677]
[1777372225155,40.18,76525.75,0.0,0.76112,0.00014,17.10143]
[1777372230190,40.18,76528.73,0.0,0.76154,0.00014,17.08579]
[1777372235225,40.18,76531.86,0.0,0.76201,0.00014,17.06481]
[1777372240260,40.18,76529.95,0.0,0.76174,0.00014,17.07511]
[1777372245295,40.18,76528.48,0.0,0.76153,0.00014,17.08299]
[1777372253351,40.19,76529.04,0.0,0.7616,0.00014,17.08028]
[1777372258387,40.19,76529.33,0.0,0.76164,0.00014,17.07894]
[1777372264429,40.19,76529.56,0.0,0.76166,0.00014,17.07796]
[1777372270471,40.19,76532.46,0.0,0.76206,0.00014,17.06299]
[1777372275506,40.19,76534.57,0.0,0.76235,0.00014,17.0521]
[1777372280540,40.19,76540.02,0.0,0.7631,0.00014,17.02365]
[1777372285576,40.19,76545.55,0.0,0.76386,0.00014,16.99481]
[1777372290610,40.19,76546.39,0.0,0.76397,0.00014,16.99063]
[1777372295645,40.2,76547.77,0.0,0.76419,0.00014,16.97897]
[1777372302695,40.2,76547.77,0.0,0.76419,0.00014,16.97924]
[1777372306723,40.2,76552.54,0.0,0.76485,0.00014,16.95387]
[1777372310751,40.2,76559.31,0.0,0.76579,0.00014,16.91798]
[1777372312765,40.2,76564.69,0.0,0.76653,0.00014,16.88948]
[1777372317800,40.2,76561.77,0.0,0.76612,0.00014,16.90538]
[1777372325857,40.2,76562.14,0.0,0.76616,0.00014,16.90396]
[1777372331899,40.2,76562.14,0.0,0.76615,0.00014,16.90432]
[1777372335927,40.2,76556.5,0.0,0.76537,0.00014,16.93428]
[1777372341968,40.2,76553.8,0.0,0.76499,0.00014,16.94879]
[1777372345997,40.2,76549.05,0.0,0.76433,0.00014,16.97403]
[1777372351036,40.2,76548.89,0.0,0.76435,0.00014,16.97013]
[1777372355064,40.2,76556.3,0.0,0.76537,0.00014,16.93082]
[1777372360099,40.2,76554.36,0.0,0.7651,0.00014,16.94127]
[1777372365134,40.21,76555.09,0.0,0.7652,0.00014,16.9375]
[1777372370168,40.21,76555.72,0.0,0.76528,0.00014,16.93426]
[1777372375204,40.21,76554.03,0.0,0.76505,0.00014,16.94327]
[1777372380240,40.21,76555.45,0.0,0.76524,0.00014,16.93578]
[1777372384268,40.21,76561.24,0.0,0.76604,0.00014,16.90514]
[1777372389302,40.21,76564.62,0.0,0.7665,0.00014,16.88749]
[1777372394338,40.21,76565.01,0.0,0.76655,0.00014,16.88584]
[1777372399373,40.21,76562.86,0.0,0.76624,0.00014,16.89772]
[1777372403401,40.21,76567.09,0.0,0.76681,0.00014,16.87568]
[1777372408435,40.22,76567.32,0.0,0.76683,0.00014,16.87502]
[1777372413471,40.22,76566.94,0.0,0.7668,0.00014,16.87294]
[1777372418506,40.22,76567.17,0.0,0.76682,0.00014,16.87229]
[1777372423541,40.22,76568.27,0.0,0.76696,0.00014,16.86675]
[1777372428576,40.22,76568.71,0.0,0.76702,0.00014,16.86454]
[1777372434617,40.22,76569.02,0.0,0.76706,0.00014,16.86292]
[1777372439652,40.22,76574.79,0.0,0.76786,0.00014,16.83212]
[1777372440660,40.22,76578.73,0.0,0.7684,0.00014,16.81106]
[1777372442634,40.22,76578.76,0.0,0.7684,0.00014,16.8109]
[1777372442679,40.22,76578.76,0.0,0.7684,0.00014,16.8109]
[1777372444688,40.22,76574.26,0.0,0.76779,0.00014,16.83489]
[1777372449723,40.22,76577.19,0.0,0.76819,0.00014,16.81916]
[1777372452271,40.22,76577.28,0.0,0.7682,0.00014,16.81868]
[1777372453788,40.22,76577.3,0.0,0.76821,0.00014,16.81856]
[1777372453863,40.22,76577.3,0.0,0.76821,0.00014,16.81856]
[1777372453889,40.22,76577.3,0.0,0.76821,0.00014,16.81855]
[1777372459340,40.22,76576.99,0.0,0.76816,0.00014,16.82025]
[1777372460800,40.22,76582.06,0.0,0.76886,0.00014,16.79329]
[1777372464397,40.22,76584.55,0.0,0.7692,0.00014,16.78004]
[1777372464494,40.22,76584.36,0.0,0.76917,0.00014,16.78113]
[1777372468856,40.23,76591.71,0.0,0.77016,0.00014,16.74223]
[1777372473891,40.23,76595.26,0.0,0.77068,0.00014,16.71903]
[1777372479932,40.23,76599.27,0.0,0.77121,0.00014,16.69815]
[1777372484968,40.23,76600.22,0.0,0.77133,0.00014,16.6935]
[1777372490007,40.24,76603.77,0.0,0.7718,0.00014,16.6749]
[1777372492023,40.24,76595.68,0.0,0.77069,0.00014,16.71856]
[1777372493027,40.24,76586.32,0.0,0.76941,0.00014,16.7688]
[1777372498062,40.24,76588.53,0.0,0.76971,0.00014,16.75711]
[1777372503097,40.24,76592.12,0.0,0.77019,0.00014,16.73808]
[1777372508132,40.24,76591.07,0.0,0.77004,0.00014,16.74392]
[1777372513167,40.24,76591.86,0.0,0.77015,0.00014,16.73986]
[1777372518202,40.24,76592.23,0.0,0.77019,0.00014,16.73806]
[1777372523237,40.24,76591.28,0.0,0.77006,0.00014,16.74331]
[1777372528272,40.24,76591.14,0.0,0.77004,0.00014,16.74418]
[1777372533307,40.24,76591.21,0.0,0.77009,0.00014,16.73919]
[1777372537335,40.24,76586.04,0.0,0.76938,0.00014,16.76689]
[1777372542370,40.24,76586.03,0.0,0.76938,0.00014,16.76676]
[1777372546397,40.24,76591.06,0.0,0.77007,0.00014,16.73968]
[1777372551438,40.24,76592.91,0.0,0.77033,0.00014,16.72971]
[1777372556473,40.24,76593.4,0.0,0.77039,0.00014,16.7271]
[1777372559495,40.24,76597.2,0.0,0.77091,0.00014,16.70676]
[1777372564530,40.24,76599.73,0.0,0.77125,0.00014,16.69338]
[1777372569564,40.24,76595.44,0.0,0.77066,0.00014,16.71663]
[1777372574600,40.24,76596.63,0.0,0.77082,0.00014,16.71036]
[1777372576614,40.25,76592.03,0.0,0.77019,0.00014,16.73508]
[1777372581649,40.24,76590.34,0.0,0.76996,0.00014,16.74404]
[1777372586683,40.24,76590.57,0.0,0.77,0.00014,16.74271]
[1777372591719,40.24,76590.68,0.0,0.77005,0.00014,16.73739]
[1777372596754,40.24,76590.54,0.0,0.77003,0.00014,16.73811]
[1777372601789,40.24,76590.49,0.0,0.77003,0.00014,16.73835]
[1777372606827,40.24,76590.18,0.0,0.76999,0.00014,16.73997]
[1777372611862,40.24,76590.13,0.0,0.76998,0.00014,16.74016]
[1777372616897,40.24,76590.71,0.0,0.77006,0.00014,16.73698]
[1777372621932,40.24,76590.64,0.0,0.77005,0.00014,16.73727]
[1777372626967,40.24,76592.73,0.0,0.77034,0.00014,16.72599]
[1777372632003,40.24,76593.1,0.0,0.77039,0.00014,16.72399]
[1777372637037,40.24,76594.61,0.0,0.7706,0.00014,16.71589]
[1777372647108,40.24,76594.75,0.0,0.77061,0.00014,16.71537]
[1777372649121,40.24,76590.37,0.0,0.77001,0.00014,16.73891]
[1777372650129,40.24,76584.85,0.0,0.76926,0.00014,16.76846]
[1777372656170,40.24,76584.91,0.0,0.76932,0.00014,16.76282]
[1777372661206,40.24,76585.29,0.0,0.76939,0.00014,16.7602]
[1777372666241,40.24,76585.33,0.0,0.76941,0.00014,16.75944]
[1777372671276,40.23,76583.9,0.0,0.76922,0.00014,16.76653]
[1777372677318,40.23,76584.45,0.0,0.76931,0.00014,16.76292]
[1777372682353,40.23,76584.44,0.0,0.76933,0.00014,16.76243]
[1777372688395,40.22,76582.73,0.0,0.76911,0.00014,16.77089]
[1777372690409,40.22,76577.72,0.0,0.76843,0.00014,16.79743]
[1777372695445,40.22,76574.26,0.0,0.76797,0.00014,16.81528]
[1777372700480,40.22,76573.31,0.0,0.76784,0.00014,16.81998]
[1777372707528,40.22,76571.54,0.0,0.76761,0.00014,16.82891]
[1777372712563,40.21,76566.43,0.0,0.76696,0.00014,16.85106]
[1777372717599,40.21,76565.3,0.0,0.76681,0.00014,16.85663]
[1777372722634,40.21,76562.75,0.0,0.76647,0.00014,16.86971]
[1777372727669,40.21,76562.28,0.0,0.76642,0.00014,16.87164]
[1777372732704,40.2,76562.21,0.0,0.76643,0.00014,16.87144]
[1777372739754,40.2,76562.19,0.0,0.76645,0.00014,16.87065]
[1777372744789,40.2,76563.26,0.0,0.76661,0.00014,16.86438]
[1777372749824,40.19,76560.94,0.0,0.7663,0.00014,16.87618]
[1777372754860,40.19,76560.75,0.0,0.76629,0.00014,16.87662]
[1777372759894,40.19,76559.95,0.0,0.76619,0.00014,16.88031]
[1777372766943,40.19,76559.28,0.0,0.76612,0.00014,16.88302]
[1777372771978,40.18,76558.55,0.0,0.76607,0.00014,16.8816]
[1777372780034,40.18,76556.66,0.0,0.76583,0.00014,16.89116]
[1777372786075,40.18,76554.66,0.0,0.76557,0.00014,16.90108]
[1777372791111,40.17,76554.45,0.0,0.76555,0.00014,16.90148]
[1777372798160,40.17,76554.63,0.0,0.7656,0.00014,16.89958]
[1777372803194,40.17,76554.3,0.0,0.76557,0.00014,16.90067]
[1777372808230,40.16,76557.94,0.0,0.76609,0.00014,16.88068]
[1777372813265,40.16,76557.6,0.0,0.76606,0.00014,16.88202]
[1777372818300,40.16,76553.57,0.0,0.76551,0.00014,16.90295]
[1777372824342,40.16,76553.8,0.0,0.76556,0.00014,16.90107]
[1777372826355,40.15,76560.42,0.0,0.76648,0.00014,16.86566]
[1777372831390,40.15,76560.7,0.0,0.76657,0.00014,16.85924]
[1777372835419,40.15,76565.98,0.0,0.7673,0.00014,16.83092]
[1777372836425,40.15,76576.87,0.0,0.76881,0.00014,16.77267]
[1777372837433,40.15,76579.54,0.0,0.76917,0.00014,16.75841]
[1777372842468,40.15,76579.11,0.0,0.76911,0.00014,16.76096]
[1777372846496,40.15,76583.1,0.0,0.76965,0.00014,16.73979]
[1777372851531,40.16,76582.71,0.0,0.76959,0.00014,16.74226]
[1777372856566,40.16,76583.67,0.0,0.76971,0.00014,16.73745]
[1777372861601,40.16,76584.34,0.0,0.7698,0.00014,16.73382]
[1777372865632,40.16,76591.9,0.0,0.77084,0.00014,16.69313]
[1777372867646,40.16,76597.37,0.0,0.77159,0.00014,16.6636]
[1777372872681,40.16,76599.76,0.0,0.77192,0.00014,16.65086]
[1777372877716,40.16,76600.11,0.0,0.77196,0.00014,16.64893]
[1777372882751,40.16,76600.07,0.0,0.77196,0.00014,16.64908]
[1777372887785,40.16,76599.37,0.0,0.77187,0.00014,16.65277]
[1777372892820,40.16,76598.52,0.0,0.77179,0.00014,16.65251]
[1777372900877,40.16,76598.82,0.0,0.77184,0.00014,16.65066]
[1777372905912,40.15,76599.53,0.0,0.77194,0.00014,16.64668]
[1777372910946,40.15,76599.32,0.0,0.77192,0.00014,16.64765]
[1777372919003,40.15,76599.39,0.0,0.77193,0.00014,16.64702]
[1777372925050,40.15,76600.35,0.0,0.77207,0.00014,16.64167]
[1777372926057,40.15,76604.44,0.0,0.77263,0.00014,16.61957]
[1777372932099,40.15,76606.48,0.0,0.7729,0.00014,16.60858]
[1777372937134,40.15,76604.95,0.0,0.7727,0.00014,16.61684]
[1777372942169,40.15,76605.13,0.0,0.77272,0.00014,16.6158]
[1777372947204,40.15,76605.01,0.0,0.77271,0.00014,16.61635]
[1777372960295,40.15,76607.54,0.0,0.7731,0.00014,16.59782]
[1777372965330,40.15,76607.57,0.0,0.7731,0.00014,16.59758]
[1777372971372,40.15,76607.6,0.0,0.77311,0.00014,16.5973]
[1777372976407,40.15,76607.69,0.0,0.77313,0.00014,16.59671]
[1777372981442,40.15,76607.66,0.0,0.77312,0.00014,16.59675]
[1777372983456,40.15,76603.73,0.0,0.77259,0.00014,16.61793]
[1777372988490,40.15,76604.73,0.0,0.77273,0.00014,16.61226]
[1777372995540,40.15,76606.4,0.0,0.77297,0.00014,16.60301]
[1777373000575,40.15,76606.21,0.0,0.77294,0.00014,16.60386]
[1777373005610,40.14,76606.8,0.0,0.77303,0.00014,16.6005]
[1777373010645,40.14,76607.52,0.0,0.77313,0.00014,16.59647]
[1777373015680,40.14,76607.07,0.0,0.77311,0.00014,16.59407]
[1777373016687,40.14,76603.28,0.0,0.7726,0.00014,16.61453]
[1777373021722,40.14,76603.91,0.0,0.77269,0.00014,16.61077]
[1777373029777,40.14,76609.43,0.0,0.77346,0.00014,16.58035]
[1777373034813,40.14,76608.93,0.0,0.7734,0.00014,16.58262]
[1777373039848,40.13,76606.41,0.0,0.77307,0.00014,16.59566]
[1777373044883,40.13,76606.8,0.0,0.77313,0.00014,16.59316]
[1777373050925,40.13,76607.46,0.0,0.77324,0.00014,16.58883]
[1777373055960,40.13,76607.42,0.0,0.77325,0.00014,16.58825]
[1777373060994,40.12,76613.29,0.0,0.77407,0.00014,16.55566]
[1777373066029,40.12,76614.1,0.0,0.77421,0.00014,16.55036]
[1777373071065,40.11,76614.79,0.0,0.77436,0.00014,16.541]
[1777373076100,40.11,76614.71,0.0,0.77438,0.00014,16.54038]
[1777373082141,40.11,76613.96,0.0,0.77429,0.00014,16.54382]
[1777373087177,40.1,76611.6,0.0,0.77398,0.00014,16.55603]
[1777373092218,40.1,76609.85,0.0,0.77376,0.00014,16.56486]
[1777373101282,40.1,76610.17,0.0,0.77383,0.00014,16.56195]
[1777373106317,40.09,76610.37,0.0,0.77387,0.00014,16.56035]
[1777373111352,40.09,76610.04,0.0,0.77384,0.00014,16.56164]
[1777373117394,40.09,76609.06,0.0,0.77372,0.00014,16.56633]
[1777373122428,40.09,76610.87,0.0,0.77398,0.00014,16.55601]
[1777373127464,40.08,76611.0,0.0,0.77401,0.00014,16.55481]
[1777373132498,40.08,76610.7,0.0,0.77402,0.00014,16.55118]
[1777373138541,40.08,76610.59,0.0,0.77402,0.00014,16.55113]
[1777373144585,40.08,76609.82,0.0,0.77393,0.00014,16.55467]
[1777373146599,40.07,76603.93,0.0,0.77313,0.00014,16.58639]
[1777373155662,40.07,76604.96,0.0,0.7733,0.00014,16.5796]
[1777373160697,40.07,76601.68,0.0,0.77287,0.00014,16.59673]
[1777373170766,40.06,76601.77,0.0,0.77291,0.00014,16.59519]
[1777373175802,40.06,76602.86,0.0,0.77308,0.00014,16.58846]
[1777373180841,40.05,76605.56,0.0,0.77347,0.00014,16.57304]
[1777373185877,40.05,76603.27,0.0,0.77317,0.00014,16.58475]
[1777373190912,40.05,76600.3,0.0,0.77278,0.00014,16.60008]
[1777373199975,40.04,76600.38,0.0,0.77287,0.00014,16.59347]
[1777373205010,40.04,76600.95,0.0,0.77297,0.00014,16.58946]
[1777373213067,40.03,76601.93,0.0,0.77314,0.00014,16.58268]
[1777373218101,40.03,76597.65,0.0,0.77257,0.00014,16.60505]
[1777373224148,40.02,76593.13,0.0,0.77197,0.00014,16.62903]
[1777373228176,40.02,76589.0,0.0,0.77141,0.00014,16.651]
[1777373233211,40.02,76589.41,0.0,0.77148,0.00014,16.64809]
[1777373239253,40.02,76590.23,0.0,0.77162,0.00014,16.64266]
[1777373244288,40.01,76589.77,0.0,0.77157,0.00014,16.64443]
[1777373250129,40.01,76589.0,0.0,0.77148,0.00014,16.64814]
[1777373255365,40.0,76587.41,0.0,0.77133,0.00014,16.65086]
[1777373260401,40.0,76587.61,0.0,0.77137,0.00014,16.64911]
[1777373265436,40.0,76589.77,0.0,0.77169,0.00014,16.63669]
[1777373273492,39.99,76589.82,0.0,0.77172,0.00014,16.63532]
[1777373278527,39.99,76592.84,0.0,0.77215,0.00014,16.61838]
[1777373283562,39.99,76591.76,0.0,0.77201,0.00014,16.62363]
[1777373288597,39.99,76592.7,0.0,0.77216,0.00014,16.61793]
[1777373296653,39.98,76592.42,0.0,0.77214,0.00014,16.6185]
[1777373300680,39.98,76597.75,0.0,0.77289,0.00014,16.58912]
[1777373301688,39.98,76602.2,0.0,0.7735,0.00014,16.56487]
[1777373310750,39.98,76601.26,0.0,0.77338,0.00014,16.56963]
[1777373324850,39.97,76599.03,0.0,0.77313,0.00014,16.57624]
[1777373331899,39.97,76599.87,0.0,0.77326,0.00014,16.57124]
[1777373339954,39.97,76599.7,0.0,0.77325,0.00014,16.57161]
[1777373347004,39.97,76601.5,0.0,0.7735,0.00014,16.5614]
[1777373351032,39.97,76606.06,0.0,0.77413,0.00014,16.53637]
[1777373358081,39.97,76606.5,0.0,0.7742,0.00014,16.53386]
[1777373369154,39.97,76606.26,0.0,0.77416,0.00014,16.53517]
[1777373377215,39.97,76607.98,0.0,0.77443,0.00014,16.52141]
[1777373378222,39.97,76612.38,0.0,0.77503,0.00014,16.49737]
[1777373383256,39.97,76613.95,0.0,0.77525,0.00014,16.4887]
[1777373388292,39.97,76616.61,0.0,0.77562,0.00014,16.47402]
[1777373393327,39.96,76617.55,0.0,0.77575,0.00014,16.46858]
[1777373398362,39.96,76616.73,0.0,0.77565,0.00014,16.47279]
[1777373403397,39.96,76617.69,0.0,0.77578,0.00014,16.46727]
[1777373408433,39.96,76619.07,0.0,0.77598,0.00014,16.45947]
[1777373416489,39.96,76619.83,0.0,0.77609,0.00014,16.45493]
[1777373424545,39.96,76623.11,0.0,0.77654,0.00014,16.43677]
[1777373429580,39.96,76621.78,0.0,0.77636,0.00014,16.44398]
[1777373434615,39.96,76621.49,0.0,0.77637,0.00014,16.44075]
[1777373439650,39.96,76619.72,0.0,0.77613,0.00014,16.45033]
[1777373444686,39.96,76619.56,0.0,0.77611,0.00014,16.45107]
[1777373447707,39.96,76618.94,0.0,0.77603,0.00014,16.45438]
[1777373450729,39.96,76619.29,0.0,0.77608,0.00014,16.45239]
[1777373455765,39.96,76619.42,0.0,0.7761,0.00014,16.45158]
[1777373460799,39.96,76620.47,0.0,0.77624,0.00014,16.44576]
[1777373465835,39.95,76620.91,0.0,0.7763,0.00014,16.4433]
[1777373471877,39.95,76620.93,0.0,0.7763,0.00014,16.44316]
[1777373477919,39.95,76620.94,0.0,0.77631,0.00014,16.44308]
[1777373481946,39.95,76612.27,0.0,0.77513,0.00014,16.49043]
[1777373483961,39.95,76608.47,0.0,0.77461,0.00014,16.51101]
[1777373492017,39.95,76607.92,0.0,0.77459,0.00014,16.50867]
[1777373506114,39.95,76607.5,0.0,0.77456,0.00014,16.51002]
[1777373511150,39.95,76609.57,0.0,0.77484,0.00014,16.49848]
[1777373516184,39.94,76609.93,0.0,0.7749,0.00014,16.4963]
[1777373521220,39.94,76612.89,0.0,0.77531,0.00014,16.47995]
[1777373527262,39.94,76613.41,0.0,0.77538,0.00014,16.47697]
[1777373532296,39.94,76613.21,0.0,0.77536,0.00014,16.47796]
[1777373539347,39.94,76612.24,0.0,0.77523,0.00014,16.48306]
[1777373548408,39.94,76612.21,0.0,0.77523,0.00014,16.48298]
[1777373558479,39.94,76612.21,0.0,0.77528,0.00014,16.47806]
[1777373567542,39.94,76611.77,0.0,0.77522,0.00014,16.48033]
[1777373576605,39.94,76611.45,0.0,0.77518,0.00014,16.48192]
[1777373581640,39.94,76609.78,0.0,0.77495,0.00014,16.49093]
[1777373586675,39.94,76608.1,0.0,0.77473,0.00014,16.49996]
[1777373591709,39.94,76609.38,0.0,0.77491,0.00014,16.49284]
[1777373601780,39.94,76609.38,0.0,0.77491,0.00014,16.49262]
[1777373607203,39.94,76609.38,0.0,0.77491,0.00014,16.49262]
[1777373612857,39.94,76610.46,0.0,0.77511,0.00014,16.48177]
[1777373620913,39.93,76610.01,0.0,0.77505,0.00014,16.48413]
[1777373626955,39.93,76612.59,0.0,0.7754,0.00014,16.47004]
[1777373635011,39.93,76609.85,0.0,0.77503,0.00014,16.48491]
[1777373641055,39.93,76607.94,0.0,0.77477,0.00014,16.49522]
[1777373646090,39.93,76607.94,0.0,0.77477,0.00014,16.49513]
[1777373648104,39.93,76612.66,0.0,0.77542,0.00014,16.46933]
[1777373649111,39.93,76618.65,0.0,0.77623,0.00014,16.43659]
[1777373656160,39.93,76620.18,0.0,0.77643,0.00014,16.42858]
[1777373662202,39.94,76620.4,0.0,0.77645,0.00014,16.42772]
[1777373664216,39.94,76616.18,0.0,0.77588,0.00014,16.45091]
[1777373665223,39.94,76611.48,0.0,0.77523,0.00014,16.47662]
[1777373670258,39.94,76610.53,0.0,0.7751,0.00014,16.4818]
[1777373675292,39.94,76611.72,0.0,0.77531,0.00014,16.47061]
[1777373683349,39.94,76612.15,0.0,0.77536,0.00014,16.46839]
[1777373688383,39.94,76613.14,0.0,0.77549,0.00014,16.46311]
[1777373693419,39.94,76612.98,0.0,0.77547,0.00014,16.46413]
[1777373698468,39.94,76613.17,0.0,0.77549,0.00014,16.46322]
[1777373701489,39.94,76617.09,0.0,0.77602,0.00014,16.44188]
[1777373706524,39.94,76618.47,0.0,0.7762,0.00014,16.43465]
[1777373711559,39.94,76619.89,0.0,0.77639,0.00014,16.42719]
[1777373716594,39.94,76619.46,0.0,0.77632,0.00014,16.42988]
[1777373720622,39.95,76615.68,0.0,0.7758,0.00014,16.45078]
[1777373725657,39.95,76615.61,0.0,0.77579,0.00014,16.45134]
[1777373730692,39.95,76614.11,0.0,0.77558,0.00014,16.4597]
[1777373737741,39.95,76614.65,0.0,0.77569,0.00014,16.45224]
[1777373742776,39.95,76614.19,0.0,0.77562,0.00014,16.45497]
[1777373747814,39.95,76614.16,0.0,0.77561,0.00014,16.4553]
[1777373752849,39.95,76614.19,0.0,0.77561,0.00014,16.45531]
[1777373760905,39.95,76614.21,0.0,0.77561,0.00014,16.45549]
[1777373763926,39.95,76608.61,0.0,0.77484,0.00014,16.48614]
[1777373765940,39.95,76602.48,0.0,0.774,0.00014,16.51968]
[1777373766947,39.95,76596.82,0.0,0.77322,0.00014,16.55062]
[1777373771982,39.95,76594.15,0.0,0.77285,0.00014,16.56528]
[1777373777017,39.95,76591.96,0.0,0.77255,0.00014,16.57719]
[1777373783059,39.95,76592.06,0.0,0.77257,0.00014,16.57652]
[1777373789101,39.95,76592.21,0.0,0.7726,0.00014,16.57502]
[1777373795143,39.95,76591.66,0.0,0.77259,0.00014,16.57232]
[1777373800178,39.94,76591.68,0.0,0.77262,0.00014,16.57134]
[1777373804206,39.94,76584.5,0.0,0.77164,0.00014,16.60973]
[1777373809241,39.94,76581.35,0.0,0.77121,0.00014,16.62656]
[1777373816290,39.94,76581.06,0.0,0.77118,0.00014,16.62762]
[1777373819311,39.93,76577.31,0.0,0.77067,0.00014,16.64768]
[1777373822332,39.93,76570.41,0.0,0.76972,0.00014,16.68475]
[1777373823339,39.93,76565.88,0.0,0.76909,0.00014,16.70924]
[1777373828374,39.93,76563.06,0.0,0.7687,0.00014,16.72429]
[1777373833408,39.93,76559.6,0.0,0.76823,0.00014,16.74261]
[1777373838444,39.93,76561.04,0.0,0.76843,0.00014,16.73488]
[1777373841465,39.93,76566.85,0.0,0.76924,0.00014,16.70362]
[1777373842472,39.93,76574.52,0.0,0.7703,0.00014,16.66207]
[1777373844486,39.93,76577.99,0.0,0.77079,0.00014,16.64314]
[1777373849522,39.93,76579.34,0.0,0.77098,0.00014,16.63556]
[1777373855563,39.93,76578.97,0.0,0.77098,0.00014,16.63255]
[1777373860599,39.93,76577.33,0.0,0.77076,0.00014,16.64123]
[1777373871676,39.93,76580.83,0.0,0.77125,0.00014,16.62195]
[1777373876711,39.93,76583.64,0.0,0.77163,0.00014,16.60677]
[1777373881746,39.93,76586.13,0.0,0.77197,0.00014,16.59337]
[1777373885773,39.93,76581.63,0.0,0.77136,0.00014,16.61748]
[1777373891816,39.92,76582.55,0.0,0.77149,0.00014,16.61243]
[1777373896851,39.92,76583.8,0.0,0.77166,0.00014,16.60559]
[1777373901886,39.92,76586.46,0.0,0.77204,0.00014,16.59086]
[1777373906921,39.92,76587.63,0.0,0.77221,0.00014,16.58396]
[1777373912963,39.92,76587.63,0.0,0.77227,0.00014,16.57845]
[1777373922027,39.91,76588.25,0.0,0.77238,0.00014,16.57403]
[1777373927064,39.91,76589.25,0.0,0.77254,0.00014,16.56797]
[1777373932099,39.91,76591.58,0.0,0.77287,0.00014,16.55469]
[1777373937134,39.9,76591.53,0.0,0.77288,0.00014,16.55439]
[1777373942169,39.9,76590.62,0.0,0.77277,0.00014,16.55873]
[1777373947204,39.9,76590.28,0.0,0.77274,0.00014,16.55993]
[1777373952239,39.9,76593.39,0.0,0.77318,0.00014,16.5424]
[1777373957274,39.89,76590.65,0.0,0.77282,0.00014,16.55669]
[1777373962309,39.89,76591.23,0.0,0.77291,0.00014,16.55286]
[1777373974393,39.88,76591.19,0.0,0.77299,0.00014,16.54679]
[1777373979429,39.88,76591.55,0.0,0.77305,0.00014,16.54418]
[1777373984471,39.88,76591.39,0.0,0.77305,0.00014,16.5444]
[1777373989506,39.87,76590.66,0.0,0.77296,0.00014,16.54773]
[1777373990514,39.87,76596.04,0.0,0.77371,0.00014,16.51828]
[1777373991520,39.87,76600.4,0.0,0.77431,0.00014,16.49434]
[1777373992528,39.87,76594.55,0.0,0.77351,0.00014,16.52618]
[1777373994541,39.87,76604.28,0.0,0.77485,0.00014,16.47287]
[1777373995549,39.87,76609.61,0.0,0.77558,0.00014,16.44366]
[1777374000588,39.87,76613.81,0.0,0.77616,0.00014,16.42044]
[1777374002599,39.87,76623.88,0.0,0.77753,0.00014,16.36506]
[1777374004613,39.87,76620.17,0.0,0.77703,0.00014,16.38552]
[1777374007634,39.87,76624.16,0.0,0.77757,0.00014,16.3636]
[1777374008641,39.87,76629.39,0.0,0.77828,0.00014,16.33487]
[1777374009648,39.87,76634.26,0.0,0.77894,0.00014,16.30813]
[1777374014683,39.87,76632.14,0.0,0.77864,0.00014,16.3203]
[1777374015690,39.87,76626.37,0.0,0.77785,0.00014,16.35216]
[1777374020725,39.88,76624.26,0.0,0.77756,0.00014,16.3641]
[1777374022739,39.88,76620.37,0.0,0.77703,0.00014,16.38558]
[1777374027774,39.88,76621.0,0.0,0.77711,0.00014,16.3823]
[1777374032809,39.88,76627.0,0.0,0.77796,0.00014,16.34489]
[1777374036837,39.88,76630.73,0.0,0.77845,0.00014,16.3248]
[1777374041872,39.88,76632.14,0.0,0.77863,0.00014,16.31767]
[1777374046909,39.88,76631.61,0.0,0.77854,0.00014,16.3212]
[1777374051944,39.89,76633.26,0.0,0.77875,0.00014,16.31273]
[1777374056979,39.89,76633.09,0.0,0.77871,0.00014,16.31433]
[1777374062014,39.89,76631.59,0.0,0.7785,0.00014,16.32319]
[1777374067049,39.9,76633.6,0.0,0.77875,0.00014,16.31271]
[1777374069063,39.9,76625.43,0.0,0.77764,0.00014,16.35789]
[1777374070072,39.9,76619.54,0.0,0.77683,0.00014,16.39035]
[1777374072088,39.9,76616.77,0.0,0.77645,0.00014,16.40564]
[1777374077123,39.9,76617.1,0.0,0.7765,0.00014,16.40394]
[1777374082157,39.9,76618.54,0.0,0.77669,0.00014,16.39628]
[1777374085178,39.9,76613.04,0.0,0.77593,0.00014,16.42664]
[1777374086185,39.9,76604.37,0.0,0.77474,0.00014,16.47414]
[1777374088203,39.9,76602.23,0.0,0.77445,0.00014,16.4859]
[1777374093238,39.9,76602.15,0.0,0.77447,0.00014,16.48175]
[1777374095252,39.9,76593.53,0.0,0.77328,0.00014,16.52899]
[1777374096258,39.9,76588.04,0.0,0.77253,0.00014,16.55894]
[1777374101294,39.9,76586.52,0.0,0.77231,0.00014,16.5674]
[1777374106329,39.9,76586.62,0.0,0.77232,0.00014,16.56702]
[1777374111364,39.91,76590.96,0.0,0.77291,0.00014,16.54359]
[1777374115392,39.91,76586.21,0.0,0.77226,0.00014,16.5696]
[1777374120427,39.91,76587.19,0.0,0.77239,0.00014,16.56435]
[1777374125462,39.91,76588.85,0.0,0.77262,0.00014,16.5554]
[1777374129490,39.91,76593.6,0.0,0.77327,0.00014,16.52964]
[1777374134525,39.91,76593.22,0.0,0.77321,0.00014,16.53182]
[1777374139560,39.91,76593.22,0.0,0.77321,0.00014,16.53186]
[1777374144595,39.91,76592.07,0.0,0.77306,0.00014,16.53788]
[1777374149632,39.91,76591.46,0.0,0.77298,0.00014,16.54092]
[1777374152653,39.91,76587.0,0.0,0.77241,0.00014,16.5603]
[1777374154667,39.9,76582.82,0.0,0.77184,0.00014,16.58276]
[1777374155674,39.9,76576.69,0.0,0.771,0.00014,16.61591]
[1777374156681,39.9,76572.54,0.0,0.77042,0.00014,16.63832]
[1777374160709,39.9,76566.14,0.0,0.76954,0.00014,16.67258]
[1777374165743,39.9,76562.7,0.0,0.76908,0.00014,16.69054]
[1777374170789,39.9,76563.38,0.0,0.76919,0.00014,16.68629]
[1777374175823,39.89,76563.24,0.0,0.76918,0.00014,16.68649]
[1777374180857,39.89,76559.52,0.0,0.76867,0.00014,16.70636]
[1777374183999,39.89,76559.2,0.0,0.76863,0.00014,16.70803]
[1777374184189,39.89,76559.2,0.0,0.76863,0.00014,16.70803]
[1777374184904,39.89,76557.56,0.0,0.7684,0.00014,16.71683]
[1777374185893,39.89,76549.82,0.0,0.76732,0.00014,16.7584]
[1777374190928,39.89,76549.37,0.0,0.76727,0.00014,16.76042]
[1777374198075,39.89,76549.6,0.0,0.7673,0.00014,16.75911]
[1777374198368,39.89,76549.23,0.0,0.76726,0.00014,16.76066]
[1777374198608,39.89,76549.23,0.0,0.76726,0.00014,16.76066]
[1777374198653,39.89,76549.23,0.0,0.76726,0.00014,16.76066]
[1777374198985,39.89,76548.01,0.0,0.76709,0.00014,16.76721]
[1777374204878,39.89,76548.01,0.0,0.7671,0.00014,16.7669]
[1777374204931,39.89,76548.01,0.0,0.7671,0.00014,16.7669]
[1777374205027,39.89,76543.31,0.0,0.76644,0.00014,16.79197]
[1777374210062,39.88,76541.54,0.0,0.76621,0.00014,16.80092]
[1777374211210,39.88,76541.54,0.0,0.76621,0.00014,16.80092]
[1777374211216,39.88,76541.54,0.0,0.76621,0.00014,16.80092]
[1777374211909,39.88,76542.96,0.0,0.76646,0.00014,16.78838]
[1777374211920,39.88,76542.96,0.0,0.76646,0.00014,16.78838]
[1777374212076,39.88,76541.22,0.0,0.76621,0.00014,16.79771]
[1777374214735,39.88,76539.79,0.0,0.76602,0.00014,16.80514]
[1777374214889,39.88,76539.79,0.0,0.76602,0.00014,16.80514]
[1777374215393,39.88,76541.28,0.0,0.76623,0.00014,16.79703]
[1777374216276,39.88,76541.28,0.0,0.76623,0.00014,16.79703]
[1777374216281,39.88,76541.28,0.0,0.76623,0.00014,16.79703]
[1777374217114,39.88,76542.6,0.0,0.76642,0.00014,16.78971]
[1777374222073,39.88,76543.55,0.0,0.76656,0.00014,16.78417]
[1777374222092,39.88,76543.55,0.0,0.76656,0.00014,16.78417]
[1777374222219,39.88,76543.55,0.0,0.76656,0.00014,16.78417]
[1777374222239,39.88,76543.55,0.0,0.76656,0.00014,16.78417]
[1777374222322,39.88,76542.98,0.0,0.76649,0.00014,16.78701]
[1777374228192,39.87,76542.18,0.0,0.76639,0.00014,16.79073]
[1777374231213,39.87,76546.56,0.0,0.76701,0.00014,16.76686]
[1777374231972,39.87,76546.56,0.0,0.76701,0.00014,16.76686]
[1777374231977,39.87,76546.56,0.0,0.76701,0.00014,16.76686]
[1777374232220,39.87,76551.61,0.0,0.76772,0.00014,16.73958]
[1777374235241,39.87,76550.18,0.0,0.76752,0.00014,16.74727]
[1777374235705,39.87,76550.18,0.0,0.76752,0.00014,16.74727]
[1777374239893,39.87,76549.61,0.0,0.76745,0.00014,16.75021]
[1777374239895,39.87,76549.61,0.0,0.76745,0.00014,16.75021]
[1777374240276,39.87,76550.6,0.0,0.76759,0.00014,16.74489]
[1777374245311,39.87,76550.46,0.0,0.76758,0.00014,16.74522]
[1777374247791,39.87,76550.48,0.0,0.76758,0.00014,16.74502]
[1777374247801,39.87,76550.48,0.0,0.76758,0.00014,16.74502]
[1777374248332,39.87,76550.2,0.0,0.76755,0.00014,16.74636]
[1777374253366,39.87,76551.21,0.0,0.7677,0.00014,16.7405]
[1777374257395,39.86,76546.76,0.0,0.76708,0.00014,16.76424]
[1777374258403,39.86,76541.26,0.0,0.76631,0.00014,16.79377]
[1777374260416,39.86,76541.76,0.0,0.76638,0.00014,16.791]
[1777374265452,39.86,76539.77,0.0,0.76612,0.00014,16.80118]
[1777374267466,39.86,76544.91,0.0,0.76684,0.00014,16.77338]
[1777374272501,39.86,76546.44,0.0,0.76711,0.00014,16.76007]
[1777374277536,39.86,76546.2,0.0,0.76708,0.00014,16.76102]
[1777374282573,39.86,76546.48,0.0,0.76713,0.00014,16.75918]
[1777374287608,39.85,76546.58,0.0,0.76715,0.00014,16.75832]
[1777374292643,39.85,76544.87,0.0,0.76692,0.00014,16.76717]
[1777374297678,39.85,76540.87,0.0,0.76638,0.00014,16.78796]
[1777374302713,39.85,76541.3,0.0,0.76645,0.00014,16.78515]
[1777374307747,39.85,76541.99,0.0,0.76656,0.00014,16.78098]
[1777374314797,39.84,76541.93,0.0,0.76656,0.00014,16.78066]
[1777374322742,39.84,76541.44,0.0,0.7665,0.00014,16.78302]
[1777374325874,39.84,76535.96,0.0,0.76575,0.00014,16.8117]
[1777374330909,39.84,76537.19,0.0,0.76593,0.00014,16.80492]
[1777374334937,39.84,76532.85,0.0,0.76537,0.00014,16.82322]
[1777374340982,39.83,76531.72,0.0,0.76522,0.00014,16.82872]
[1777374345012,39.83,76526.15,0.0,0.76444,0.00014,16.85826]
[1777374350047,39.83,76526.46,0.0,0.76449,0.00014,16.85637]
[1777374355082,39.83,76526.75,0.0,0.76454,0.00014,16.85454]
[1777374360117,39.83,76527.04,0.0,0.76459,0.00014,16.85273]
[1777374365152,39.83,76526.93,0.0,0.76458,0.00014,16.85306]
[1777374373207,39.82,76526.87,0.0,0.76458,0.00014,16.8529]
[1777374379249,39.82,76527.84,0.0,0.76473,0.00014,16.8473]
[1777374381267,39.82,76536.94,0.0,0.76601,0.00014,16.79838]
[1777374385295,39.82,76542.31,0.0,0.76677,0.00014,16.76934]
[1777374390329,39.82,76542.32,0.0,0.76678,0.00014,16.76924]
[1777374395364,39.82,76542.19,0.0,0.7668,0.00014,16.76519]
[1777374400400,39.82,76535.85,0.0,0.76591,0.00014,16.79918]
[1777374405435,39.82,76533.69,0.0,0.76561,0.00014,16.81064]
[1777374410470,39.82,76533.74,0.0,0.76562,0.00014,16.81012]
[1777374415505,39.82,76533.82,0.0,0.76564,0.00014,16.80934]
[1777374417519,39.82,76529.95,0.0,0.7651,0.00014,16.82993]
[1777374420539,39.82,76516.54,0.0,0.76321,0.00014,16.90147]
[1777374422554,39.81,76514.35,0.0,0.76291,0.00014,16.91302]
[1777374427589,39.81,76511.06,0.0,0.76244,0.00014,16.93045]
[1777374432624,39.81,76510.82,0.0,0.76241,0.00014,16.93159]
[1777374435645,39.81,76506.39,0.0,0.76178,0.00014,16.95508]
[1777374436652,39.81,76501.26,0.0,0.76106,0.00014,16.98227]
[1777374438666,39.81,76496.93,0.0,0.76044,0.00014,17.00524]
[1777374442257,39.81,76495.39,0.0,0.76022,0.00014,17.0135]
[1777374442490,39.81,76490.63,0.0,0.75954,0.00014,17.03876]
[1777374442610,39.81,76490.63,0.0,0.75954,0.00014,17.03876]
[1777374442837,39.81,76490.63,0.0,0.75954,0.00014,17.03876]
[1777374447137,39.81,76489.16,0.0,0.75932,0.00014,17.0467]
[1777374447729,39.81,76484.43,0.0,0.75864,0.00014,17.07175]
[1777374451577,39.81,76481.1,0.0,0.75817,0.00014,17.0893]
[1777374451626,39.81,76481.1,0.0,0.75817,0.00014,17.0893]
[1777374451757,39.81,76480.59,0.0,0.75813,0.00014,17.08731]
[1777374454654,39.81,76479.76,0.0,0.75802,0.00014,17.09166]
[1777374454815,39.81,76479.76,0.0,0.75802,0.00014,17.09166]
[1777374456293,39.81,76480.9,0.0,0.75818,0.00014,17.08563]
[1777374456347,39.81,76480.9,0.0,0.75818,0.00014,17.08563]
[1777374456394,39.81,76480.59,0.0,0.75814,0.00014,17.08726]
[1777374459858,39.81,76479.01,0.0,0.75791,0.00014,17.09554]
[1777374459910,39.81,76479.01,0.0,0.75791,0.00014,17.09554]
[1777374462996,39.81,76478.79,0.0,0.75788,0.00014,17.09663]
[1777374463048,39.81,76478.79,0.0,0.75788,0.00014,17.09663]
[1777374463099,39.81,76478.74,0.0,0.75787,0.00014,17.09687]
[1777374465154,39.81,76478.34,0.0,0.75782,0.00014,17.09896]
[1777374465202,39.81,76478.34,0.0,0.75782,0.00014,17.09896]
[1777374465445,39.81,76478.34,0.0,0.75782,0.00014,17.09896]
[1777374465501,39.81,76472.35,0.0,0.75696,0.00014,17.13043]
[1777374466862,39.81,76467.7,0.0,0.75629,0.00014,17.15479]
[1777374470571,39.81,76468.68,0.0,0.75643,0.00014,17.14957]
[1777374469893,39.81,76476.55,0.0,0.75756,0.00014,17.10823]
[1777374470626,39.81,76476.55,0.0,0.75756,0.00014,17.10823]
[1777374470921,39.81,76476.55,0.0,0.75756,0.00014,17.10823]
[1777374471140,39.81,76476.55,0.0,0.75756,0.00014,17.10823]
[1777374471243,39.81,76476.55,0.0,0.75756,0.00014,17.10823]
[1777374471413,39.81,76476.55,0.0,0.75756,0.00014,17.10823]
[1777374471454,39.81,76481.89,0.0,0.75833,0.00014,17.0801]
[1777374472453,39.81,76481.89,0.0,0.75833,0.00014,17.0801]
[1777374473382,39.81,76482.87,0.0,0.75847,0.00014,17.07496]
[1777374473388,39.81,76487.73,0.0,0.75916,0.00014,17.04932]
[1777374473742,39.81,76487.73,0.0,0.75916,0.00014,17.04932]
[1777374473793,39.81,76487.73,0.0,0.75916,0.00014,17.04932]
[1777374474440,39.81,76487.73,0.0,0.75916,0.00014,17.04932]
[1777374474492,39.81,76487.73,0.0,0.75916,0.00014,17.04932]
[1777374474489,39.81,76492.36,0.0,0.75982,0.00014,17.02488]
[1777374474920,39.81,76493.09,0.0,0.75993,0.00014,17.02108]
[1777374476933,39.81,76496.72,0.0,0.76044,0.00014,17.0019]
[1777374477941,39.81,76502.97,0.0,0.76133,0.00014,16.96869]
[1777374479084,39.81,76502.97,0.0,0.76133,0.00014,16.96869]
[1777374479180,39.81,76507.37,0.0,0.76196,0.00014,16.94534]
[1777374479955,39.81,76511.64,0.0,0.76257,0.00014,16.92259]
[1777374484990,39.81,76511.72,0.0,0.76258,0.00014,16.92217]
[1777374490025,39.81,76512.7,0.0,0.76271,0.00014,16.91711]
[1777374495060,39.82,76512.82,0.0,0.76272,0.00014,16.91663]
[1777374500095,39.82,76512.83,0.0,0.76272,0.00014,16.91672]
[1777374505130,39.82,76512.58,0.0,0.76268,0.00014,16.91818]
[1777374510165,39.82,76514.1,0.0,0.7629,0.00014,16.91023]
[1777374515199,39.82,76513.49,0.0,0.76284,0.00014,16.90897]
[1777374522249,39.82,76514.36,0.0,0.76296,0.00014,16.90455]
[1777374524263,39.82,76518.0,0.0,0.76347,0.00014,16.88523]
[1777374526277,39.82,76512.95,0.0,0.76276,0.00014,16.91225]
[1777374533326,39.82,76511.61,0.0,0.76256,0.00014,16.91952]
[1777374539368,39.82,76513.16,0.0,0.76278,0.00014,16.91137]
[1777374542389,39.82,76516.78,0.0,0.76329,0.00014,16.89218]
[1777374547429,39.82,76520.21,0.0,0.76377,0.00014,16.8741]
[1777374549439,39.82,76525.27,0.0,0.76448,0.00014,16.84715]
[1777374554475,39.82,76523.85,0.0,0.76427,0.00014,16.85501]
[1777374559510,39.83,76524.84,0.0,0.76441,0.00014,16.84997]
[1777374564545,39.83,76526.21,0.0,0.7646,0.00014,16.84278]
[1777374567567,39.83,76521.28,0.0,0.7639,0.00014,16.86904]
[1777374572601,39.83,76520.3,0.0,0.7638,0.00014,16.86985]
[1777374580657,39.83,76519.83,0.0,0.76374,0.00014,16.87223]
[1777374581665,39.83,76514.34,0.0,0.76296,0.00014,16.90151]
[1777374582672,39.83,76508.69,0.0,0.76216,0.00014,16.93166]
[1777374583679,39.83,76501.65,0.0,0.76115,0.00014,16.9691]
[1777374587707,39.83,76498.04,0.0,0.76064,0.00014,16.98811]
[1777374588714,39.83,76494.49,0.0,0.76014,0.00014,17.00684]
[1777374591735,39.82,76489.62,0.0,0.75945,0.00014,17.03235]
[1777374596770,39.82,76486.31,0.0,0.75899,0.00014,17.04924]
[1777374599791,39.82,76481.34,0.0,0.75829,0.00014,17.07529]
[1777374604826,39.82,76481.46,0.0,0.75831,0.00014,17.07438]
[1777374609861,39.82,76481.28,0.0,0.75829,0.00014,17.07532]
[1777374614896,39.82,76479.27,0.0,0.75799,0.00014,17.08606]
[1777374619931,39.82,76480.66,0.0,0.75819,0.00014,17.07881]
[1777374624966,39.82,76482.81,0.0,0.75849,0.00014,17.06767]
[1777374630001,39.82,76482.08,0.0,0.75838,0.00014,17.07173]
[1777374635046,39.82,76479.85,0.0,0.7581,0.00014,17.079]
[1777374640081,39.82,76479.28,0.0,0.75801,0.00014,17.08213]
[1777374645116,39.83,76479.85,0.0,0.75809,0.00014,17.07924]
[1777374650151,39.83,76477.94,0.0,0.75782,0.00014,17.08941]
[1777374655186,39.83,76475.98,0.0,0.75753,0.00014,17.09977]
[1777374660221,39.83,76475.75,0.0,0.7575,0.00014,17.10102]
[1777374665256,39.83,76474.42,0.0,0.75731,0.00014,17.10806]
[1777374668277,39.83,76468.71,0.0,0.75649,0.00014,17.13804]
[1777374669487,39.83,76468.71,0.0,0.75649,0.00014,17.13804]
[1777374669540,39.83,76468.71,0.0,0.75649,0.00014,17.13804]
[1777374669592,39.83,76468.71,0.0,0.75649,0.00014,17.13804]
[1777374676333,39.83,76456.1,0.0,0.75467,0.00014,17.20404]
[1777374677339,39.83,76452.06,0.0,0.75408,0.00014,17.22515]
[1777374678084,39.83,76452.06,0.0,0.75408,0.00014,17.22515]
[1777374678906,39.83,76451.88,0.0,0.75406,0.00014,17.22611]
[1777374678960,39.83,76451.88,0.0,0.75406,0.00014,17.22611]
[1777374679354,39.83,76451.93,0.0,0.75406,0.00014,17.22586]
[1777374684393,39.83,76451.97,0.0,0.75407,0.00014,17.22571]
[1777374685537,39.83,76451.97,0.0,0.75407,0.00014,17.22571]
[1777374685585,39.83,76451.97,0.0,0.75407,0.00014,17.22571]
[1777374685589,39.83,76451.97,0.0,0.75407,0.00014,17.22571]
[1777374685626,39.83,76451.6,0.0,0.75401,0.00014,17.22765]
[1777374689209,39.83,76451.74,0.0,0.75403,0.00014,17.22694]
[1777374689261,39.83,76451.74,0.0,0.75403,0.00014,17.22694]
[1777374689610,39.83,76451.74,0.0,0.75403,0.00014,17.22694]
[1777374689635,39.83,76451.74,0.0,0.75403,0.00014,17.22694]
[1777374689712,39.83,76452.72,0.0,0.75417,0.00014,17.22184]
[1777374694624,39.83,76456.09,0.0,0.7547,0.00014,17.19968]
[1777374694676,39.83,76456.09,0.0,0.7547,0.00014,17.19968]
[1777374694710,39.83,76456.09,0.0,0.7547,0.00014,17.19968]
[1777374694726,39.83,76458.5,0.0,0.75505,0.00014,17.18713]
[1777374700505,39.83,76458.79,0.0,0.75508,0.00014,17.1859]
[1777374705011,39.83,76457.59,0.0,0.7549,0.00014,17.19232]
[1777374705060,39.83,76457.59,0.0,0.7549,0.00014,17.19232]
[1777374705541,39.83,76457.3,0.0,0.75486,0.00014,17.19387]
[1777374710576,39.83,76454.96,0.0,0.75452,0.00014,17.2062]
[1777374711631,39.83,76454.96,0.0,0.75452,0.00014,17.2062]
[1777374718632,39.83,76455.01,0.0,0.75452,0.00014,17.20609]
[1777374723667,39.83,76452.05,0.0,0.75409,0.00014,17.2216]
[1777374728706,39.83,76452.57,0.0,0.75417,0.00014,17.21884]
[1777374731727,39.83,76446.25,0.0,0.75325,0.00014,17.25171]
[1777374732734,39.83,76442.24,0.0,0.75267,0.00015,17.27253]
[1777374737769,39.83,76442.65,0.0,0.75274,0.00015,17.2703]
[1777374740885,39.83,76441.91,0.0,0.75263,0.00015,17.27396]
[1777374746832,39.83,76443.34,0.0,0.75285,0.00015,17.26616]
[1777374750860,39.83,76447.28,0.0,0.75343,0.00014,17.2455]
[1777374755895,39.83,76450.79,0.0,0.75397,0.00014,17.22273]
[1777374757379,39.83,76450.79,0.0,0.75397,0.00014,17.22273]
[1777374762943,39.83,76449.61,0.0,0.7538,0.00014,17.2288]
[1777374767978,39.83,76452.04,0.0,0.75416,0.00014,17.21598]
[1777374773015,39.83,76452.67,0.0,0.75425,0.00014,17.21256]
[1777374778051,39.83,76452.57,0.0,0.75424,0.00014,17.21297]
[1777374783086,39.82,76453.43,0.0,0.75437,0.00014,17.20835]
[1777374787114,39.82,76447.6,0.0,0.75353,0.00014,17.23859]
[1777374792149,39.82,76447.18,0.0,0.75347,0.00014,17.24045]
[1777374797184,39.82,76447.26,0.0,0.75349,0.00014,17.23972]
[1777374802554,39.82,76447.22,0.0,0.75349,0.00014,17.23974]
[1777374808263,39.82,76447.03,0.0,0.75348,0.00014,17.24023]
[1777374811283,39.82,76453.67,0.0,0.75448,0.00014,17.20081]
[1777374816319,39.82,76452.42,0.0,0.75431,0.00014,17.20715]
[1777374821355,39.82,76452.68,0.0,0.75435,0.00014,17.20568]
[1777374824576,39.81,76453.47,0.0,0.75446,0.00014,17.20152]
[1777374830418,39.81,76453.54,0.0,0.75448,0.00014,17.20104]
[1777374837467,39.81,76453.51,0.0,0.75448,0.00014,17.20107]
[1777374842501,39.81,76453.37,0.0,0.75446,0.00014,17.20172]
[1777374847537,39.81,76453.39,0.0,0.75446,0.00014,17.2015]
[1777374852572,39.81,76454.85,0.0,0.75468,0.00014,17.19377]
[1777374857607,39.81,76454.61,0.0,0.75465,0.00014,17.19477]
[1777374862643,39.81,76457.01,0.0,0.75501,0.00014,17.18174]
[1777374867679,39.81,76456.36,0.0,0.75493,0.00014,17.18465]
[1777374872713,39.8,76455.78,0.0,0.7549,0.00014,17.18253]
[1777374878756,39.8,76456.49,0.0,0.75501,0.00014,17.17826]
[1777374884798,39.8,76456.13,0.0,0.75498,0.00014,17.17958]
[1777374888825,39.8,76452.5,0.0,0.75446,0.00014,17.19818]
[1777374892855,39.79,76455.89,0.0,0.75496,0.00014,17.18005]
[1777374897891,39.79,76454.44,0.0,0.75477,0.00014,17.18717]
[1777374900912,39.79,76450.92,0.0,0.75426,0.00014,17.20541]
[1777374901919,39.79,76444.34,0.0,0.75331,0.00015,17.23971]
[1777374903932,39.79,76438.52,0.0,0.75246,0.00015,17.26994]
[1777374910981,39.79,76437.02,0.0,0.75226,0.00015,17.27722]
[1777374914405,39.79,76435.34,0.0,0.75202,0.00015,17.28574]
[1777374915010,39.79,76444.0,0.0,0.75328,0.00015,17.24073]
[1777374916016,39.79,76452.45,0.0,0.7545,0.00014,17.19665]
[1777374917024,39.79,76449.06,0.0,0.75401,0.00014,17.21437]
[1777374920045,39.79,76445.05,0.0,0.75343,0.00015,17.23526]
[1777374925080,39.79,76443.75,0.0,0.75324,0.00015,17.24192]
[1777374930114,39.79,76440.77,0.0,0.75281,0.00015,17.2573]
[1777374933136,39.79,76433.11,0.0,0.75174,0.00015,17.29237]
[1777374934143,39.79,76426.67,0.0,0.7508,0.00015,17.32572]
[1777374939178,39.78,76429.01,0.0,0.75114,0.00015,17.31352]
[1777374942199,39.78,76425.56,0.0,0.75064,0.00015,17.33134]
[1777374946227,39.79,76421.92,0.0,0.7501,0.00015,17.3504]
[1777374947234,39.79,76416.74,0.0,0.74934,0.00015,17.37715]
[1777374952269,39.79,76415.45,0.0,0.74915,0.00015,17.38383]
[1777374957304,39.79,76416.23,0.0,0.74927,0.00015,17.37985]
[1777374959318,39.79,76410.7,0.0,0.74845,0.00015,17.40831]
[1777374962340,39.79,76407.15,0.0,0.74794,0.00015,17.42645]
[1777374964352,39.79,76413.06,0.0,0.74881,0.00015,17.39602]
[1777374965360,39.79,76419.12,0.0,0.74969,0.00015,17.36481]
[1777374967374,39.79,76424.36,0.0,0.75046,0.00015,17.33783]
[1777374969388,39.79,76428.25,0.0,0.75103,0.00015,17.31764]
[1777374974423,39.79,76429.39,0.0,0.75119,0.00015,17.31197]
[1777374979462,39.79,76432.58,0.0,0.75166,0.00015,17.29518]
[1777374984497,39.78,76430.77,0.0,0.7514,0.00015,17.3043]
[1777374989531,39.78,76433.11,0.0,0.75175,0.00015,17.29191]
[1777374994567,39.78,76432.82,0.0,0.75175,0.00015,17.28854]
[1777374999602,39.78,76432.38,0.0,0.7517,0.00015,17.29059]
[1777375003630,39.78,76422.27,0.0,0.75022,0.00015,17.34275]
[1777375004637,39.78,76417.39,0.0,0.74951,0.00015,17.36793]
[1777375005644,39.78,76413.73,0.0,0.74897,0.00015,17.38681]
[1777375010695,39.78,76414.94,0.0,0.74915,0.00015,17.38064]
[1777375015730,39.78,76422.76,0.0,0.75029,0.00015,17.34038]
[1777375016737,39.78,76427.32,0.0,0.75096,0.00015,17.31686]
[1777375021772,39.78,76417.37,0.0,0.74949,0.00015,17.36867]
[1777375022781,39.78,76413.99,0.0,0.74899,0.00015,17.38609]
[1777375023786,39.78,76410.42,0.0,0.74847,0.00015,17.40446]
[1777375028821,39.78,76407.55,0.0,0.74805,0.00015,17.41927]
[1777375032849,39.78,76403.67,0.0,0.74748,0.00015,17.43911]
[1777375034863,39.78,76399.65,0.0,0.74689,0.00015,17.45959]
[1777375036879,39.78,76386.97,0.0,0.74502,0.00015,17.52421]
[1777375037886,39.78,76385.08,0.0,0.74474,0.00015,17.53387]
[1777375039826,39.78,76384.93,0.0,0.74471,0.00015,17.53471]
[1777375039878,39.78,76384.93,0.0,0.74471,0.00015,17.53471]
[1777375039880,39.78,76384.93,0.0,0.74471,0.00015,17.53471]
[1777375039900,39.78,76384.84,0.0,0.7447,0.00015,17.53525]
[1777375045046,39.78,76384.32,0.0,0.74462,0.00015,17.53793]
[1777375055008,39.78,76382.24,0.0,0.74435,0.00015,17.54373]
[1777375060043,39.78,76380.9,0.0,0.74416,0.00015,17.55044]
[1777375065078,39.78,76379.58,0.0,0.74397,0.00015,17.55701]
[1777375067756,39.78,76379.54,0.0,0.74396,0.00015,17.55719]
[1777375068099,39.78,76387.72,0.0,0.74517,0.00015,17.51556]
[1777375068777,39.78,76387.72,0.0,0.74517,0.00015,17.51556]
[1777375068813,39.78,76387.72,0.0,0.74517,0.00015,17.51556]
[1777375068843,39.78,76387.72,0.0,0.74517,0.00015,17.51556]
[1777375068876,39.78,76387.72,0.0,0.74517,0.00015,17.51556]
[1777375068900,39.78,76387.72,0.0,0.74517,0.00015,17.51556]
[1777375069106,39.78,76392.76,0.0,0.74592,0.00015,17.48984]
[1777375069741,39.78,76392.76,0.0,0.74592,0.00015,17.48984]
[1777375069770,39.78,76392.76,0.0,0.74592,0.00015,17.48984]
[1777375070113,39.78,76391.32,0.0,0.74571,0.00015,17.4972]
[1777375075148,39.78,76387.29,0.0,0.74511,0.00015,17.5179]
[1777375079176,39.78,76382.69,0.0,0.74442,0.00015,17.54137]
[1777375081190,39.78,76377.49,0.0,0.74365,0.00015,17.56776]
[1777375087232,39.78,76377.02,0.0,0.74359,0.00015,17.56996]
[1777375091843,39.78,76376.15,0.0,0.74346,0.00015,17.57429]
[1777375092134,39.78,76376.15,0.0,0.74346,0.00015,17.57429]
[1777375092200,39.78,76373.89,0.0,0.74312,0.00015,17.58578]
[1777375092748,39.78,76373.89,0.0,0.74312,0.00015,17.58578]
[1777375092801,39.78,76368.4,0.0,0.7423,0.00015,17.6137]
[1777375096296,39.78,76346.26,0.0,0.73899,0.00015,17.72525]
[1777375097304,39.79,76326.89,0.0,0.73606,0.00015,17.82214]
[1777375098316,39.79,76324.42,0.0,0.73568,0.00015,17.83477]
[1777375099324,39.79,76329.18,0.0,0.73639,0.00015,17.81159]
[1777375103352,39.8,76337.31,0.0,0.73757,0.00015,17.77266]
[1777375104359,39.8,76346.39,0.0,0.73892,0.00015,17.72751]
[1777375106373,39.8,76347.29,0.0,0.73905,0.00015,17.72328]
[1777375110401,39.81,76351.57,0.0,0.73968,0.00015,17.70238]
[1777375112415,39.81,76364.65,0.0,0.74166,0.00015,17.63234]
[1777375113422,39.81,76373.78,0.0,0.74301,0.00015,17.58635]
[1777375114429,39.81,76385.45,0.0,0.74474,0.00015,17.52732]
[1777375115441,39.81,76389.76,0.0,0.74537,0.00015,17.50559]
[1777375117455,39.81,76397.93,0.0,0.74657,0.00015,17.46427]
[1777375119469,39.81,76403.76,0.0,0.74742,0.00015,17.43469]
[1777375122059,39.81,76401.89,0.0,0.74714,0.00015,17.4444]
[1777375122113,39.81,76401.89,0.0,0.74714,0.00015,17.4444]
[1777375126025,39.82,76402.88,0.0,0.74727,0.00015,17.43986]
[1777375126079,39.82,76402.88,0.0,0.74727,0.00015,17.43986]
[1777375129986,39.82,76400.75,0.0,0.74695,0.00015,17.45123]
[1777375130181,39.82,76400.75,0.0,0.74695,0.00015,17.45123]
[1777375130188,39.82,76400.75,0.0,0.74695,0.00015,17.45123]
[1777375130701,39.82,76403.58,0.0,0.74736,0.00015,17.43688]
[1777375130754,39.82,76403.58,0.0,0.74736,0.00015,17.43688]
[1777375133879,39.82,76408.54,0.0,0.74808,0.00015,17.41192]
[1777375133944,39.82,76408.54,0.0,0.74808,0.00015,17.41192]
[1777375134007,39.82,76408.54,0.0,0.74808,0.00015,17.41192]
[1777375134109,39.82,76409.71,0.0,0.74824,0.00015,17.40608]
[1777375139728,39.83,76410.5,0.0,0.74834,0.00015,17.40287]
[1777375145652,39.83,76412.44,0.0,0.74859,0.00015,17.39418]
[1777375147666,39.84,76420.33,0.0,0.74973,0.00015,17.354]
[1777375149680,39.84,76427.29,0.0,0.75073,0.00015,17.3186]
[1777375150687,39.84,76439.77,0.0,0.75255,0.00015,17.25421]
[1777375151694,39.84,76443.05,0.0,0.75302,0.00015,17.23737]
[1777375154715,39.84,76449.73,0.0,0.75397,0.00014,17.20327]
[1777375155722,39.84,76457.48,0.0,0.75508,0.00014,17.1631]
[1777375156740,39.84,76457.48,0.0,0.75508,0.00014,17.1631]
[1777375156818,39.85,76462.61,0.0,0.75582,0.00014,17.13657]
[1777375161764,39.85,76467.2,0.0,0.75645,0.00014,17.11373]
[1777375166799,39.86,76453.6,0.0,0.75445,0.00014,17.18608]
[1777375167806,39.86,76447.9,0.0,0.75362,0.00014,17.21592]
[1777375168813,39.86,76452.87,0.0,0.75434,0.00014,17.19017]
[1777375172841,39.86,76447.67,0.0,0.75361,0.00014,17.21319]
[1777375173851,39.86,76447.67,0.0,0.75361,0.00014,17.21319]
[1777375173913,39.86,76447.67,0.0,0.75361,0.00014,17.21319]
[1777375173926,39.86,76447.67,0.0,0.75361,0.00014,17.21319]
[1777375173941,39.86,76437.51,0.0,0.75212,0.00015,17.26621]
[1777375174855,39.87,76434.23,0.0,0.75164,0.00015,17.28341]
[1777375175862,39.87,76422.32,0.0,0.7499,0.00015,17.34508]
[1777375176869,39.87,76414.17,0.0,0.7487,0.00015,17.38717]
[1777375177876,39.87,76407.64,0.0,0.74774,0.00015,17.42082]
[1777375179955,39.87,76406.4,0.0,0.74755,0.00015,17.42731]
[1777375181903,39.87,76400.45,0.0,0.74667,0.00015,17.45809]
[1777375184925,39.87,76394.18,0.0,0.74573,0.00015,17.4905]
[1777375187945,39.88,76387.14,0.0,0.74468,0.00015,17.52662]
[1777375188953,39.88,76382.52,0.0,0.74399,0.00015,17.55019]
[1777375189959,39.88,76377.22,0.0,0.7432,0.00015,17.57712]
[1777375194997,39.88,76372.17,0.0,0.74244,0.00015,17.60308]
[1777375196590,39.88,76373.7,0.0,0.74267,0.00015,17.59545]
[1777375198942,39.88,76374.59,0.0,0.7428,0.00015,17.59104]
[1777375199040,39.88,76374.59,0.0,0.7428,0.00015,17.59104]
[1777375199124,39.88,76374.59,0.0,0.7428,0.00015,17.59104]
[1777375199225,39.88,76374.95,0.0,0.74284,0.00015,17.58939]
[1777375205068,39.89,76376.88,0.0,0.74312,0.00015,17.58015]
[1777375207082,39.89,76382.0,0.0,0.74387,0.00015,17.55449]
[1777375208686,39.89,76380.8,0.0,0.74369,0.00015,17.56069]
[1777375208729,39.89,76380.8,0.0,0.74369,0.00015,17.56069]
[1777375208736,39.89,76380.8,0.0,0.74369,0.00015,17.56069]
[1777375209096,39.89,76380.09,0.0,0.74358,0.00015,17.5644]
[1777375210182,39.89,76380.09,0.0,0.74358,0.00015,17.5644]
[1777375210234,39.89,76380.09,0.0,0.74358,0.00015,17.5644]
[1777375210335,39.89,76380.36,0.0,0.74361,0.00015,17.56327]
[1777375212117,39.89,76374.09,0.0,0.74268,0.00015,17.59502]
[1777375216145,39.89,76380.62,0.0,0.74363,0.00015,17.5626]
[1777375216811,39.89,76380.62,0.0,0.74363,0.00015,17.5626]
[1777375216863,39.89,76380.62,0.0,0.74363,0.00015,17.5626]
[1777375216865,39.89,76380.62,0.0,0.74363,0.00015,17.5626]
[1777375217151,39.89,76382.54,0.0,0.74391,0.00015,17.55301]
[1777375221990,39.9,76380.44,0.0,0.74359,0.00015,17.56417]
[1777375221998,39.9,76380.44,0.0,0.74359,0.00015,17.56417]
[1777375222050,39.9,76380.44,0.0,0.74359,0.00015,17.56417]
[1777375222114,39.9,76380.44,0.0,0.74359,0.00015,17.56417]
[1777375222187,39.9,76379.93,0.0,0.74351,0.00015,17.56687]
[1777375227222,39.9,76375.56,0.0,0.74284,0.00015,17.58983]
[1777375228674,39.9,76371.64,0.0,0.74225,0.00015,17.60976]
[1777375228728,39.9,76371.64,0.0,0.74225,0.00015,17.60976]
[1777375229236,39.9,76372.64,0.0,0.74239,0.00015,17.6049]
[1777375234270,39.91,76372.88,0.0,0.74244,0.00015,17.59987]
[1777375240314,39.91,76372.53,0.0,0.74237,0.00015,17.60256]
[1777375242328,39.92,76378.81,0.0,0.74329,0.00015,17.57124]
[1777375244462,39.92,76381.91,0.0,0.74374,0.00015,17.55589]
[1777375244509,39.92,76381.91,0.0,0.74374,0.00015,17.55589]
[1777375244514,39.92,76381.91,0.0,0.74374,0.00015,17.55589]
[1777375245349,39.92,76382.42,0.0,0.74381,0.00015,17.55345]
[1777375250384,39.92,76383.55,0.0,0.74395,0.00015,17.54862]
[1777375252398,39.92,76389.94,0.0,0.74489,0.00015,17.51659]
[1777375254398,39.93,76391.95,0.0,0.74518,0.00015,17.50659]
[1777375254403,39.93,76391.95,0.0,0.74518,0.00015,17.50659]
[1777375254467,39.93,76391.95,0.0,0.74518,0.00015,17.50659]
[1777375254494,39.93,76393.48,0.0,0.7454,0.00015,17.49902]
[1777375260200,39.93,76395.19,0.0,0.74563,0.00015,17.49118]
[1777375263271,39.93,76397.64,0.0,0.74597,0.00015,17.47937]
[1777375263316,39.93,76397.64,0.0,0.74597,0.00015,17.47937]
[1777375263367,39.93,76397.64,0.0,0.74597,0.00015,17.47937]
[1777375263372,39.94,76399.55,0.0,0.74624,0.00015,17.46988]
[1777375266499,39.94,76403.63,0.0,0.74682,0.00015,17.45011]
[1777375267507,39.94,76399.37,0.0,0.74618,0.00015,17.47205]
[1777375268891,39.94,76399.37,0.0,0.74618,0.00015,17.47205]
[1777375268943,39.94,76399.37,0.0,0.74618,0.00015,17.47205]
[1777375268967,39.94,76399.37,0.0,0.74618,0.00015,17.47205]
[1777375268993,39.94,76398.28,0.0,0.74602,0.00015,17.47783]
[1777375274556,39.95,76396.21,0.0,0.74567,0.00015,17.48968]
[1777375278548,39.95,76398.42,0.0,0.74598,0.00015,17.4791]
[1777375278617,39.95,76398.42,0.0,0.74598,0.00015,17.4791]
[1777375278670,39.95,76398.42,0.0,0.74598,0.00015,17.4791]
[1777375278771,39.96,76398.99,0.0,0.74606,0.00015,17.47642]
[1777375284956,39.96,76398.81,0.0,0.746,0.00015,17.47843]
[1777375287159,39.96,76403.17,0.0,0.74663,0.00015,17.4567]
[1777375287211,39.96,76403.17,0.0,0.74663,0.00015,17.4567]
[1777375287236,39.96,76403.17,0.0,0.74663,0.00015,17.4567]
[1777375287260,39.97,76404.04,0.0,0.74675,0.00015,17.45251]
[1777375289663,39.97,76414.38,0.0,0.74825,0.00015,17.40046]
[1777375290670,39.98,76425.87,0.0,0.74986,0.00015,17.34397]
[1777375291677,40.0,76430.23,0.0,0.75045,0.00015,17.31991]
[1777375295306,40.03,76433.87,0.0,0.75081,0.00015,17.30769]
[1777375295313,40.05,76434.42,0.0,0.7508,0.00015,17.30816]
[1777375295443,40.05,76434.42,0.0,0.7508,0.00015,17.30816]
[1777375295455,40.05,76434.42,0.0,0.7508,0.00015,17.30816]
[1777375295705,40.07,76435.56,0.0,0.75088,0.00015,17.30557]
[1777375297719,40.1,76439.85,0.0,0.75132,0.00014,17.28999]
[1777375302754,40.11,76442.63,0.0,0.75169,0.00014,17.27704]
[1777375304061,40.11,76442.63,0.0,0.75169,0.00014,17.27704]
[1777375304139,40.11,76442.63,0.0,0.75169,0.00014,17.27704]
[1777375304220,40.11,76443.14,0.0,0.75176,0.00014,17.27469]
[1777375308121,40.11,76441.21,0.0,0.75145,0.00014,17.2854]
[1777375308176,40.11,76441.21,0.0,0.75145,0.00014,17.2854]
[1777375308193,40.11,76441.21,0.0,0.75145,0.00014,17.2854]
[1777375308223,40.11,76436.73,0.0,0.7508,0.00014,17.30865]
[1777375308796,40.12,76429.81,0.0,0.74979,0.00015,17.34439]
[1777375313832,40.12,76429.69,0.0,0.74974,0.00015,17.34624]
[1777375315322,40.12,76429.69,0.0,0.74974,0.00015,17.34624]
[1777375315355,40.12,76429.69,0.0,0.74974,0.00015,17.34624]
[1777375315424,40.13,76428.41,0.0,0.74954,0.00015,17.35329]
[1777375315474,40.13,76428.41,0.0,0.74954,0.00015,17.35329]
[1777375320881,40.13,76434.14,0.0,0.75033,0.00015,17.32522]
[1777375322842,40.13,76434.72,0.0,0.75041,0.00015,17.32244]
[1777375322887,40.13,76434.72,0.0,0.75041,0.00015,17.32244]
[1777375322924,40.13,76434.72,0.0,0.75041,0.00015,17.32244]
[1777375322987,40.13,76440.88,0.0,0.7513,0.00014,17.29106]
[1777375327245,40.14,76439.9,0.0,0.75114,0.00014,17.29677]
[1777375327271,40.14,76439.9,0.0,0.75114,0.00014,17.29677]
[1777375327297,40.14,76439.9,0.0,0.75114,0.00014,17.29677]
[1777375327346,40.14,76439.79,0.0,0.75112,0.00014,17.29755]
[1777375331959,40.14,76434.64,0.0,0.75034,0.00014,17.32499]
[1777375334463,40.15,76433.63,0.0,0.75019,0.00015,17.33034]
[1777375334516,40.15,76433.38,0.0,0.75015,0.00015,17.33179]
[1777375334980,40.15,76433.34,0.0,0.75014,0.00015,17.33217]
[1777375338417,40.15,76435.35,0.0,0.75042,0.00014,17.32223]
[1777375338435,40.15,76435.35,0.0,0.75042,0.00014,17.32223]
[1777375338448,40.15,76439.65,0.0,0.75103,0.00014,17.3006]
[1777375338503,40.15,76439.65,0.0,0.75103,0.00014,17.3006]
[1777375343826,40.16,76437.37,0.0,0.75068,0.00014,17.31316]
[1777375343865,40.16,76437.37,0.0,0.75068,0.00014,17.31316]
[1777375343878,40.16,76437.37,0.0,0.75068,0.00014,17.31316]
[1777375344043,40.16,76432.36,0.0,0.74995,0.00015,17.33897]
[1777375349914,40.16,76431.77,0.0,0.74985,0.00015,17.34247]
[1777375349961,40.16,76431.77,0.0,0.74985,0.00015,17.34247]
[1777375349967,40.16,76431.77,0.0,0.74985,0.00015,17.34247]
[1777375350086,40.16,76433.52,0.0,0.75009,0.00014,17.334]
[1777375355121,40.17,76433.36,0.0,0.75008,0.00015,17.33101]
[1777375357522,40.17,76433.59,0.0,0.75011,0.00014,17.33017]
[1777375357548,40.17,76433.59,0.0,0.75011,0.00014,17.33017]
[1777375357587,40.17,76433.59,0.0,0.75011,0.00014,17.33017]
[1777375358142,40.17,76435.3,0.0,0.75035,0.00014,17.3216]
[1777375359149,40.17,76438.97,0.0,0.75088,0.00014,17.303]
[1777375360614,40.17,76437.12,0.0,0.7506,0.00014,17.31267]
[1777375360722,40.17,76437.12,0.0,0.7506,0.00014,17.31267]
[1777375360766,40.17,76437.12,0.0,0.7506,0.00014,17.31267]
[1777375361162,40.17,76432.33,0.0,0.74991,0.00015,17.33735]
[1777375362170,40.17,76424.33,0.0,0.74874,0.00015,17.37832]
[1777375366373,40.18,76424.16,0.0,0.74869,0.00015,17.37998]
[1777375366432,40.18,76424.16,0.0,0.74869,0.00015,17.37998]
[1777375366463,40.18,76424.16,0.0,0.74869,0.00015,17.37998]
[1777375366394,40.18,76427.53,0.0,0.74917,0.00015,17.36309]
[1777375367204,40.18,76430.63,0.0,0.74962,0.00015,17.34758]
[1777375371979,40.19,76430.14,0.0,0.74951,0.00015,17.35129]
[1777375372031,40.19,76430.14,0.0,0.74951,0.00015,17.35129]
[1777375372033,40.19,76430.14,0.0,0.74951,0.00015,17.35129]
[1777375372240,40.19,76430.77,0.0,0.7496,0.00015,17.34838]
[1777375374254,40.19,76434.45,0.0,0.75011,0.00014,17.3302]
[1777375377341,40.22,76437.07,0.0,0.75034,0.00014,17.3223]
[1777375377421,40.22,76437.07,0.0,0.75034,0.00014,17.3223]
[1777375377425,40.23,76438.67,0.0,0.75051,0.00014,17.3166]
[1777375377556,40.23,76438.67,0.0,0.75051,0.00014,17.3166]
[1777375379582,40.26,76444.97,0.0,0.75128,0.00014,17.28958]
[1777375381160,40.28,76446.1,0.0,0.75137,0.00014,17.28658]
[1777375381176,40.28,76446.1,0.0,0.75137,0.00014,17.28658]
[1777375381318,40.29,76450.07,0.0,0.75186,0.00014,17.26906]
[1777375381546,40.29,76450.07,0.0,0.75186,0.00014,17.26906]
[1777375382321,40.31,76453.16,0.0,0.75223,0.00014,17.25621]
[1777375384335,40.34,76457.1,0.0,0.75262,0.00014,17.24228]
[1777375388074,40.39,76457.82,0.0,0.75247,0.00014,17.24828]
[1777375388176,40.39,76457.82,0.0,0.75247,0.00014,17.24828]
[1777375391566,40.45,76455.98,0.0,0.75188,0.00014,17.26976]
[1777375392391,40.47,76452.61,0.0,0.75132,0.00014,17.28978]
[1777375395412,40.49,76448.01,0.0,0.75057,0.00014,17.31635]
[1777375398435,40.49,76444.81,0.0,0.75009,0.00014,17.33323]
[1777375400525,40.49,76438.07,0.0,0.74911,0.00014,17.36774]
[1777375400685,40.49,76438.07,0.0,0.74911,0.00014,17.36774]
[1777375400737,40.49,76438.07,0.0,0.74911,0.00014,17.36774]
[1777375401034,40.49,76438.07,0.0,0.74911,0.00014,17.36774]
[1777375402020,40.49,76437.54,0.0,0.74903,0.00014,17.3706]
[1777375402071,40.49,76437.54,0.0,0.74903,0.00014,17.3706]
[1777375402125,40.49,76437.54,0.0,0.74903,0.00014,17.3706]
[1777375402463,40.49,76437.13,0.0,0.74897,0.00014,17.37283]
[1777375407479,40.5,76437.27,0.0,0.74897,0.00014,17.37271]
[1777375411385,40.5,76433.33,0.0,0.74839,0.00014,17.39314]
[1777375411454,40.5,76433.33,0.0,0.74839,0.00014,17.39314]
[1777375413540,40.5,76441.57,0.0,0.74961,0.00014,17.34724]
[1777375415553,40.5,76441.24,0.0,0.74954,0.00014,17.34939]
[1777375416562,40.5,76435.19,0.0,0.74867,0.00014,17.38012]
[1777375417568,40.51,76430.55,0.0,0.74799,0.00014,17.40364]
[1777375422890,40.51,76430.88,0.0,0.74802,0.00014,17.40272]
[1777375422929,40.51,76430.88,0.0,0.74802,0.00014,17.40272]
[1777375422939,40.51,76430.88,0.0,0.74802,0.00014,17.40272]
[1777375425188,40.51,76428.31,0.0,0.74764,0.00014,17.41602]
[1777375425462,40.51,76428.31,0.0,0.74764,0.00014,17.41602]
[1777375430008,40.52,76427.43,0.0,0.74749,0.00014,17.42129]
[1777375432673,40.52,76423.35,0.0,0.74688,0.00014,17.44246]
[1777375433679,40.52,76419.58,0.0,0.74633,0.00014,17.46151]
[1777375436702,40.52,76413.35,0.0,0.74542,0.00015,17.49304]
[1777375438716,40.52,76408.83,0.0,0.74476,0.00015,17.51577]
[1777375443753,40.52,76394.09,0.0,0.7426,0.00015,17.58936]
[1777375444760,40.53,76392.31,0.0,0.74234,0.00015,17.59824]
[1777375449795,40.53,76389.25,0.0,0.74188,0.00015,17.61361]
[1777375454830,40.53,76388.48,0.0,0.74177,0.00015,17.61764]
[1777375459865,40.53,76388.61,0.0,0.74178,0.00015,17.61715]
[1777375461878,40.53,76403.21,0.0,0.74391,0.00015,17.5448]
[1777375462886,40.53,76409.42,0.0,0.74481,0.00015,17.51391]
[1777375463893,40.53,76415.05,0.0,0.74563,0.00015,17.48579]
[1777375468928,40.53,76415.81,0.0,0.74573,0.00015,17.4822]
[1777375473962,40.53,76415.77,0.0,0.74575,0.00015,17.47831]
[1777375478998,40.54,76415.79,0.0,0.74574,0.00015,17.47886]
[1777375481011,40.54,76412.02,0.0,0.74518,0.00015,17.49795]
[1777375482019,40.54,76406.03,0.0,0.74431,0.00015,17.52793]
[1777375483026,40.54,76401.33,0.0,0.74362,0.00015,17.55138]
[1777375488061,40.54,76403.14,0.0,0.74388,0.00015,17.54265]
[1777375490076,40.54,76406.64,0.0,0.74438,0.00015,17.52535]
[1777375491083,40.54,76409.83,0.0,0.74485,0.00015,17.50953]
[1777375494104,40.54,76417.09,0.0,0.74589,0.00015,17.47358]
[1777375499142,40.55,76419.05,0.0,0.74616,0.00014,17.46444]
[1777375504175,40.55,76417.88,0.0,0.74597,0.00014,17.47092]
[1777375509209,40.55,76417.85,0.0,0.74595,0.00014,17.47146]
[1777375514245,40.56,76412.62,0.0,0.74518,0.00015,17.4982]
[1777375515252,40.56,76408.67,0.0,0.7446,0.00015,17.51801]
[1777375517268,40.56,76404.51,0.0,0.74397,0.00015,17.53969]
[1777375522305,40.56,76403.95,0.0,0.74388,0.00015,17.5428]
[1777375527339,40.57,76404.66,0.0,0.74397,0.00015,17.53958]
[1777375532377,40.57,76406.9,0.0,0.74433,0.00015,17.52416]
[1777375537410,40.57,76407.68,0.0,0.74443,0.00015,17.5207]
[1777375542445,40.57,76410.21,0.0,0.74478,0.00015,17.50854]
[1777375547480,40.58,76406.54,0.0,0.74424,0.00015,17.5273]
[1777375552515,40.58,76407.89,0.0,0.74442,0.00015,17.52099]
[1777375557549,40.58,76407.42,0.0,0.74434,0.00015,17.52381]
[1777375562585,40.58,76407.42,0.0,0.74433,0.00015,17.52428]
[1777375567620,40.59,76408.17,0.0,0.74442,0.00015,17.52104]
[1777375572655,40.59,76404.88,0.0,0.74393,0.00015,17.53791]
[1777375573662,40.59,76396.72,0.0,0.74274,0.00015,17.57847]
[1777375574669,40.59,76390.01,0.0,0.74176,0.00015,17.61175]
[1777375575676,40.59,76385.15,0.0,0.74104,0.00015,17.63577]
[1777375576683,40.59,76381.09,0.0,0.74045,0.00015,17.65586]
[1777375578697,40.59,76376.59,0.0,0.73978,0.00015,17.67818]
[1777375583804,40.6,76376.76,0.0,0.73979,0.00015,17.67802]
[1777375584749,40.6,76396.95,0.0,0.74274,0.00015,17.5786]
[1777375585756,40.6,76399.98,0.0,0.74317,0.00015,17.5637]
[1777375590791,40.6,76400.34,0.0,0.74321,0.00015,17.56238]
[1777375595826,40.6,76399.71,0.0,0.74315,0.00015,17.56116]
[1777375600860,40.6,76400.53,0.0,0.74327,0.00015,17.55734]
[1777375605895,40.6,76398.97,0.0,0.74303,0.00015,17.56529]
[1777375610931,40.61,76399.2,0.0,0.74306,0.00015,17.56436]
[1777375615965,40.61,76398.58,0.0,0.74296,0.00015,17.56762]
[1777375617980,40.61,76393.3,0.0,0.74219,0.00015,17.59383]
[1777375623015,40.61,76392.17,0.0,0.74202,0.00015,17.59951]
[1777375628050,40.61,76388.79,0.0,0.74153,0.00015,17.61631]
[1777375631105,40.61,76382.86,0.0,0.74065,0.00015,17.64561]
[1777375632095,40.61,76366.22,0.0,0.73821,0.00015,17.72721]
[1777375633102,40.61,76359.25,0.0,0.73718,0.00015,17.76134]
[1777375634108,40.61,76363.15,0.0,0.73775,0.00015,17.74253]
[1777375637130,40.62,76368.1,0.0,0.73846,0.00015,17.71909]
[1777375638137,40.62,76372.48,0.0,0.73909,0.00015,17.69793]
[1777375639144,40.62,76378.37,0.0,0.73995,0.00015,17.66926]
[1777375640151,40.62,76381.82,0.0,0.74045,0.00015,17.65253]
[1777375646760,40.62,76381.22,0.0,0.74034,0.00015,17.6564]
[1777375649213,40.63,76377.29,0.0,0.73973,0.00015,17.67663]
[1777375651228,40.63,76373.46,0.0,0.7392,0.00015,17.69103]
[1777375654249,40.63,76363.41,0.0,0.73771,0.00015,17.74051]
[1777375655256,40.64,76357.43,0.0,0.73682,0.00015,17.76982]
[1777375657269,40.64,76353.51,0.0,0.73623,0.00015,17.78922]
[1777375662306,40.64,76342.69,0.0,0.73461,0.00015,17.84232]
[1777375663313,40.64,76335.62,0.0,0.73355,0.00015,17.87667]
[1777375664321,40.65,76332.27,0.0,0.73305,0.00015,17.89282]
[1777375668349,40.65,76328.94,0.0,0.73252,0.00015,17.91]
[1777375670278,40.65,76325.96,0.0,0.73207,0.00015,17.92457]
[1777375676406,40.67,76329.45,0.0,0.73252,0.00015,17.91]
[1777375678419,40.67,76322.37,0.0,0.73145,0.00015,17.94442]
[1777375679428,40.67,76318.76,0.0,0.73091,0.00015,17.96187]
[1777375681569,40.67,76317.0,0.0,0.73064,0.00015,17.97049]
[1777375681826,40.67,76317.0,0.0,0.73064,0.00015,17.97049]
[1777375681661,40.68,76310.64,0.0,0.72968,0.00015,18.00091]
[1777375682513,40.68,76310.64,0.0,0.72968,0.00015,18.00091]
[1777375682551,40.68,76296.99,0.0,0.72763,0.00015,18.06566]
[1777375683536,40.68,76296.99,0.0,0.72763,0.00015,18.06566]
[1777375683616,40.68,76287.8,0.0,0.72624,0.00015,18.109]
[1777375684604,40.68,76287.8,0.0,0.72624,0.00015,18.109]
[1777375684623,40.68,76287.8,0.0,0.72624,0.00015,18.109]
[1777375684680,40.68,76287.8,0.0,0.72624,0.00015,18.109]
[1777375684687,40.68,76287.8,0.0,0.72624,0.00015,18.109]
[1777375684739,40.68,76287.8,0.0,0.72624,0.00015,18.109]
[1777375684781,40.68,76292.23,0.0,0.7269,0.00015,18.08837]
[1777375685818,40.68,76292.23,0.0,0.7269,0.00015,18.08837]
[1777375685885,40.68,76289.95,0.0,0.72656,0.00015,18.09923]
[1777375686482,40.68,76288.3,0.0,0.7263,0.00015,18.10711]
[1777375687490,40.68,76287.12,0.0,0.72612,0.00015,18.11278]
[1777375690515,40.69,76283.66,0.0,0.72559,0.00015,18.12936]
[1777375691522,40.69,76281.51,0.0,0.72526,0.00015,18.13951]
[1777375692529,40.69,76280.35,0.0,0.72508,0.00015,18.14509]
[1777375693536,40.69,76281.79,0.0,0.72529,0.00015,18.13853]
[1777375693881,40.69,76281.79,0.0,0.72529,0.00015,18.13853]
[1777375701591,40.7,76283.51,0.0,0.72551,0.00015,18.13184]
[1777375702598,40.7,76284.39,0.0,0.72564,0.00015,18.1279]
[1777375707635,40.7,76283.96,0.0,0.72555,0.00015,18.13081]
[1777375708641,40.7,76285.57,0.0,0.72578,0.00015,18.12346]
[1777375709649,40.71,76290.94,0.0,0.72659,0.00015,18.09845]
[1777375710656,40.71,76296.39,0.0,0.7274,0.00015,18.07302]
[1777375711663,40.71,76303.0,0.0,0.72842,0.00015,18.03752]
[1777375712670,40.71,76306.9,0.0,0.729,0.00015,18.01932]
[1777375714684,40.71,76302.86,0.0,0.72838,0.00015,18.03887]
[1777375716700,40.72,76294.7,0.0,0.72714,0.00015,18.07771]
[1777375717707,40.72,76291.34,0.0,0.72663,0.00015,18.09368]
[1777375718714,40.72,76293.61,0.0,0.72697,0.00015,18.08322]
[1777375719721,40.72,76295.0,0.0,0.72717,0.00015,18.07685]
[1777375720727,40.72,76295.4,0.0,0.72723,0.00015,18.07515]
[1777375721734,40.72,76297.63,0.0,0.72756,0.00015,18.06485]
[1777375722742,40.72,76296.17,0.0,0.72733,0.00015,18.07189]
[1777375723749,40.72,76292.28,0.0,0.72674,0.00015,18.09034]
[1777375724755,40.72,76287.93,0.0,0.72608,0.00015,18.1109]
[1777375725762,40.73,76286.17,0.0,0.72581,0.00015,18.1193]
[1777375726770,40.73,76288.6,0.0,0.72617,0.00015,18.10808]
[1777375727778,40.73,76290.93,0.0,0.72652,0.00015,18.09731]
[1777375728785,40.73,76292.15,0.0,0.7267,0.00015,18.09174]
[1777375729793,40.73,76290.17,0.0,0.7264,0.00015,18.10118]
[1777375730801,40.73,76289.36,0.0,0.72627,0.00015,18.10514]
[1777375731808,40.73,76291.17,0.0,0.72654,0.00015,18.09682]
[1777375733822,40.73,76287.71,0.0,0.72601,0.00015,18.11332]
[1777375734829,40.73,76285.88,0.0,0.72573,0.00015,18.12204]
[1777375735836,40.74,76287.39,0.0,0.72595,0.00015,18.11513]
[1777375736843,40.74,76289.03,0.0,0.72619,0.00015,18.10759]
[1777375738856,40.74,76290.73,0.0,0.72644,0.00015,18.09994]
[1777375739864,40.74,76290.33,0.0,0.72637,0.00015,18.10212]
[1777375740871,40.74,76291.42,0.0,0.72653,0.00015,18.09702]
[1777375741878,40.74,76291.96,0.0,0.7266,0.00015,18.09481]
[1777375742885,40.74,76291.62,0.0,0.72655,0.00015,18.09657]
[1777375743891,40.75,76289.76,0.0,0.72626,0.00015,18.10544]
[1777375744899,40.75,76288.31,0.0,0.72604,0.00015,18.11238]
[1777375745906,40.75,76290.08,0.0,0.7263,0.00015,18.10425]
[1777375746913,40.75,76289.69,0.0,0.72624,0.00015,18.10623]
[1777375747920,40.75,76292.25,0.0,0.72662,0.00015,18.09441]
[1777375748928,40.75,76299.75,0.0,0.72774,0.00015,18.05939]
[1777375749935,40.75,76303.33,0.0,0.72827,0.00015,18.04276]
[1777375752957,40.75,76307.21,0.0,0.72883,0.00015,18.02493]
[1777375753964,40.76,76310.78,0.0,0.72935,0.00015,18.00862]
[1777375759000,40.77,76314.69,0.0,0.72988,0.00015,17.99181]
[1777375764035,40.78,76314.34,0.0,0.72978,0.00015,17.99518]
[1777375768062,40.79,76318.69,0.0,0.73039,0.00015,17.97594]
[1777375769070,40.79,76326.59,0.0,0.73155,0.00015,17.9388]
[1777375770077,40.79,76330.74,0.0,0.73216,0.00015,17.91931]
[1777375772091,40.8,76336.24,0.0,0.73299,0.00015,17.88907]
[1777375777126,40.81,76338.26,0.0,0.73324,0.00015,17.88107]
[1777375778133,40.81,76334.11,0.0,0.73263,0.00015,17.901]
[1777375779140,40.81,76329.62,0.0,0.73196,0.00015,17.92249]
[1777375784175,40.81,76332.28,0.0,0.73231,0.00015,17.91104]
[1777375790216,40.83,76333.19,0.0,0.7324,0.00015,17.90849]
[1777375795252,40.84,76332.89,0.0,0.73231,0.00015,17.9114]
[1777375800287,40.84,76335.13,0.0,0.73259,0.00015,17.90227]
[1777375805322,40.85,76335.23,0.0,0.73256,0.00015,17.90331]
[1777375810357,40.86,76332.14,0.0,0.73206,0.00015,17.91953]
[1777375812371,40.86,76328.85,0.0,0.73157,0.00015,17.93527]
[1777375814384,40.87,76324.83,0.0,0.73097,0.00015,17.95463]
[1777375816399,40.87,76320.58,0.0,0.73032,0.00015,17.97519]
[1777375821434,40.88,76317.16,0.0,0.72978,0.00015,17.9923]
[1777375824454,40.88,76312.97,0.0,0.72914,0.00015,18.01258]
[1777375827476,40.88,76306.27,0.0,0.72813,0.00015,18.04459]
[1777375828483,40.88,76301.35,0.0,0.72739,0.00015,18.06789]
[1777375829490,40.88,76296.96,0.0,0.72672,0.00015,18.08863]
[1777375830497,40.89,76293.0,0.0,0.72613,0.00015,18.10729]
[1777375831504,40.89,76292.63,0.0,0.7261,0.00015,18.10464]
[1777375832511,40.89,76294.76,0.0,0.72641,0.00015,18.0949]
[1777375833518,40.89,76300.29,0.0,0.72723,0.00015,18.06927]
[1777375837546,40.9,76296.12,0.0,0.72658,0.00015,18.08961]
[1777375838553,40.9,76295.91,0.0,0.72655,0.00015,18.09073]
[1777375839559,40.9,76295.28,0.0,0.72645,0.00015,18.09381]
[1777375840567,40.9,76295.86,0.0,0.72653,0.00015,18.09125]
[1777375841574,40.9,76296.68,0.0,0.72665,0.00015,18.08756]
[1777375842580,40.9,76296.54,0.0,0.72663,0.00015,18.08837]
[1777375843588,40.9,76295.57,0.0,0.72648,0.00015,18.09304]
[1777375844594,40.9,76294.68,0.0,0.72634,0.00015,18.09733]
[1777375845602,40.9,76293.95,0.0,0.72622,0.00015,18.10087]
[1777375846609,40.9,76290.21,0.0,0.72566,0.00015,18.11842]
[1777375847617,40.9,76288.4,0.0,0.72539,0.00015,18.12695]
[1777375848624,40.91,76285.46,0.0,0.72494,0.00015,18.1407]
[1777375849631,40.91,76282.68,0.0,0.72452,0.00015,18.15368]
[1777375850637,40.91,76283.76,0.0,0.72468,0.00015,18.14876]
[1777375855673,40.91,76281.0,0.0,0.72425,0.00015,18.16198]
[1777375856680,40.91,76278.14,0.0,0.72382,0.00015,18.17527]
[1777375857692,40.91,76269.02,0.0,0.72244,0.00015,18.21735]
[1777375858695,40.91,76264.2,0.0,0.72172,0.00015,18.23956]
[1777375860709,40.91,76266.04,0.0,0.72199,0.00015,18.23124]
[1777375861716,40.91,76269.69,0.0,0.72254,0.00015,18.21454]
[1777375862723,40.91,76274.19,0.0,0.72321,0.00015,18.19391]
[1777375863730,40.91,76276.7,0.0,0.72359,0.00015,18.18245]
[1777375864737,40.91,76278.13,0.0,0.7238,0.00015,18.17597]
[1777375865744,40.92,76280.65,0.0,0.72417,0.00015,18.16445]
[1777375866751,40.92,76285.86,0.0,0.72495,0.00015,18.14047]
[1777375867758,40.92,76287.14,0.0,0.72514,0.00015,18.1347]
[1777375869772,40.92,76287.74,0.0,0.72522,0.00015,18.13226]
[1777375871788,40.92,76297.02,0.0,0.7266,0.00015,18.08945]
[1777375872795,40.92,76309.26,0.0,0.72842,0.00015,18.03244]
[1777375873802,40.93,76311.3,0.0,0.72871,0.00015,18.02315]
[1777375876825,40.93,76304.92,0.0,0.72773,0.00015,18.05392]
[1777375877832,40.93,76300.65,0.0,0.72709,0.00015,18.07413]
[1777375882870,40.94,76296.72,0.0,0.72647,0.00015,18.09364]
[1777375883957,40.94,76294.05,0.0,0.72606,0.00015,18.10631]
[1777375884883,40.94,76282.73,0.0,0.72436,0.00015,18.15901]
[1777375885890,40.94,76272.79,0.0,0.72286,0.00015,18.20504]
[1777375886897,40.95,76271.23,0.0,0.72262,0.00015,18.21236]
[1777375888911,40.95,76270.87,0.0,0.72256,0.00015,18.21419]
[1777375889917,40.95,76275.26,0.0,0.72322,0.00015,18.19408]
[1777375892939,40.95,76269.76,0.0,0.72241,0.00015,18.21512]
[1777375893945,40.95,76268.01,0.0,0.72215,0.00015,18.22326]
[1777375894953,40.95,76265.07,0.0,0.7217,0.00015,18.23681]
[1777375895960,40.95,76263.38,0.0,0.72144,0.00015,18.24462]
[1777375897973,40.95,76265.94,0.0,0.72183,0.00015,18.23301]
[1777375898981,40.95,76267.27,0.0,0.72202,0.00015,18.22697]
[1777375899988,40.95,76270.76,0.0,0.72255,0.00015,18.21102]
[1777375904016,40.95,76267.55,0.0,0.72205,0.00015,18.22607]
[1777375905023,40.96,76263.57,0.0,0.72145,0.00015,18.24439]
[1777375908044,40.96,76262.62,0.0,0.7213,0.00015,18.24891]
[1777375909050,40.96,76261.38,0.0,0.72111,0.00015,18.25467]
[1777375913079,40.96,76262.47,0.0,0.72127,0.00015,18.24984]
[1777375914086,40.96,76263.53,0.0,0.72143,0.00015,18.24504]
[1777375915093,40.96,76262.01,0.0,0.7212,0.00015,18.25204]
[1777375916101,40.96,76264.57,0.0,0.72159,0.00015,18.24033]
[1777375917108,40.96,76272.33,0.0,0.72275,0.00015,18.20484]
[1777375918115,40.96,76269.98,0.0,0.7224,0.00015,18.21572]
[1777375919122,40.96,76268.84,0.0,0.72222,0.00015,18.22102]
[1777375921136,40.96,76271.5,0.0,0.72262,0.00015,18.20889]
[1777375922143,40.96,76278.51,0.0,0.72367,0.00015,18.17678]
[1777375923150,40.96,76280.21,0.0,0.72392,0.00015,18.16906]
[1777375924157,40.96,76278.45,0.0,0.72365,0.00015,18.1773]
[1777375927179,40.97,76279.23,0.0,0.72376,0.00015,18.17404]
[1777375932214,40.97,76279.05,0.0,0.72372,0.00015,18.17542]
[1777375935236,40.97,76277.55,0.0,0.72348,0.00015,18.18267]
[1777375937250,40.97,76273.7,0.0,0.7229,0.00015,18.2006]
[1777375938257,40.97,76272.7,0.0,0.72274,0.00015,18.20528]
[1777375939264,40.97,76271.55,0.0,0.72257,0.00015,18.21065]
[1777375940271,40.98,76269.41,0.0,0.72224,0.00015,18.22054]
[1777375943293,40.98,76267.36,0.0,0.72193,0.00015,18.23013]
[1777375944300,40.98,76265.92,0.0,0.72171,0.00015,18.23678]
[1777375945307,40.98,76264.48,0.0,0.72149,0.00015,18.24341]
[1777375948328,40.98,76263.23,0.0,0.7213,0.00015,18.24925]
[1777375951351,40.98,76261.89,0.0,0.72113,0.00015,18.25095]
[1777375952356,40.98,76264.38,0.0,0.7215,0.00015,18.2396]
[1777375953362,40.98,76266.46,0.0,0.72181,0.00015,18.23012]
[1777375954370,40.98,76271.69,0.0,0.7226,0.00015,18.2062]
[1777375955377,40.98,76273.93,0.0,0.72293,0.00015,18.19599]
[1777375956384,40.98,76283.79,0.0,0.72441,0.00015,18.15065]
[1777375957391,40.98,76294.13,0.0,0.72596,0.00015,18.1029]
[1777375958403,40.98,76300.01,0.0,0.72683,0.00015,18.07574]
[1777375959409,40.98,76303.26,0.0,0.72731,0.00015,18.06076]
[1777375961423,40.99,76307.12,0.0,0.72787,0.00015,18.04322]
[1777375962430,40.99,76315.31,0.0,0.72908,0.00015,18.00512]
[1777375967464,41.0,76306.22,0.0,0.72768,0.00015,18.04919]
[1777375968472,41.0,76302.41,0.0,0.72711,0.00015,18.06721]
[1777375973507,41.01,76300.99,0.0,0.72686,0.00015,18.0749]
[1777375976528,41.01,76305.94,0.0,0.72758,0.00015,18.05246]
[1777375979549,41.02,76302.46,0.0,0.72705,0.00015,18.06923]
[1777375981563,41.02,76295.77,0.0,0.72604,0.00015,18.10063]
[1777375982570,41.03,76295.36,0.0,0.72594,0.00015,18.10375]
[1777375983577,41.03,76296.13,0.0,0.72602,0.00015,18.10136]
[1777375984584,41.04,76293.7,0.0,0.72562,0.00015,18.11381]
[1777375985590,41.05,76294.83,0.0,0.72576,0.00015,18.10963]
[1777375986598,41.05,76294.09,0.0,0.72561,0.00015,18.11414]
[1777375987605,41.06,76293.31,0.0,0.72546,0.00015,18.11877]
[1777375988611,41.07,76293.99,0.0,0.72554,0.00015,18.11659]
[1777375989618,41.07,76290.35,0.0,0.72496,0.00015,18.13439]
[1777375990626,41.08,76287.81,0.0,0.72456,0.00015,18.14688]
[1777375991633,41.08,76281.61,0.0,0.72361,0.00015,18.17605]
[1777375992639,41.09,76278.22,0.0,0.72307,0.00015,18.19254]
[1777375993647,41.09,76275.67,0.0,0.72269,0.00015,18.2043]
[1777375996668,41.09,76273.31,0.0,0.72233,0.00015,18.21528]
[1777375997674,41.09,76271.56,0.0,0.72206,0.00015,18.22333]
[1777375998682,41.09,76267.8,0.0,0.7215,0.00015,18.24053]
[1777375999689,41.09,76266.42,0.0,0.72129,0.00015,18.24684]
[1777376000696,41.09,76268.2,0.0,0.72156,0.00015,18.23874]
[1777376005730,41.09,76267.79,0.0,0.72149,0.00015,18.24073]
[1777376010766,41.09,76267.63,0.0,0.72146,0.00015,18.24158]
[1777376011773,41.09,76268.62,0.0,0.72165,0.00015,18.23255]
[1777376014793,41.1,76266.91,0.0,0.72139,0.00015,18.24043]
[1777376016808,41.1,76268.32,0.0,0.7216,0.00015,18.23404]
[1777376019831,41.1,76269.15,0.0,0.72172,0.00015,18.23033]
[1777376020839,41.1,76277.12,0.0,0.72292,0.00015,18.19392]
[1777376021846,41.1,76279.21,0.0,0.72323,0.00015,18.18441]
[1777376023860,41.1,76282.05,0.0,0.72365,0.00015,18.17153]
[1777376024867,41.1,76285.17,0.0,0.72411,0.00015,18.15728]
[1777376025874,41.1,76286.15,0.0,0.72426,0.00015,18.15287]
[1777376026881,41.1,76285.18,0.0,0.72411,0.00015,18.15745]
[1777376027888,41.1,76286.69,0.0,0.72433,0.00015,18.1506]
[1777376028895,41.1,76287.36,0.0,0.72443,0.00015,18.14762]
[1777376029902,41.1,76286.21,0.0,0.72425,0.00015,18.15302]
[1777376031916,41.1,76285.23,0.0,0.7241,0.00015,18.15774]
[1777376032923,41.1,76284.06,0.0,0.72392,0.00015,18.16321]
[1777376033929,41.1,76284.62,0.0,0.724,0.00015,18.16073]
[1777376034937,41.11,76285.49,0.0,0.72413,0.00015,18.15682]
[1777376036950,41.11,76284.74,0.0,0.72401,0.00015,18.16047]
[1777376037958,41.11,76283.62,0.0,0.72384,0.00015,18.16571]
[1777376038965,41.11,76282.75,0.0,0.72368,0.00015,18.17056]
[1777376042995,41.12,76281.81,0.0,0.72349,0.00015,18.17664]
[1777376046014,41.13,76280.64,0.0,0.72331,0.00015,18.18223]
[1777376047022,41.13,76279.42,0.0,0.72312,0.00015,18.1879]
[1777376052057,41.13,76279.32,0.0,0.7231,0.00015,18.18869]
[1777376057092,41.13,76278.94,0.0,0.72303,0.00015,18.19076]
[1777376060113,41.13,76277.73,0.0,0.72284,0.00015,18.1965]
[1777376063134,41.13,76279.17,0.0,0.72305,0.00015,18.1901]
[1777376064141,41.13,76279.88,0.0,0.72315,0.00015,18.18691]
[1777376065148,41.13,76281.59,0.0,0.72341,0.00015,18.17914]
[1777376066155,41.14,76285.26,0.0,0.72396,0.00015,18.16237]
[1777376067162,41.14,76284.65,0.0,0.72386,0.00015,18.16525]
[1777376068169,41.14,76283.81,0.0,0.72373,0.00015,18.16921]
[1777376073204,41.14,76283.35,0.0,0.72368,0.00015,18.16724]
[1777376077232,41.14,76282.72,0.0,0.72358,0.00015,18.1706]
[1777376078239,41.14,76281.61,0.0,0.72341,0.00015,18.17579]
[1777376080253,41.14,76282.7,0.0,0.72356,0.00015,18.17096]
[1777376081259,41.15,76280.08,0.0,0.72317,0.00015,18.18306]
[1777376083273,41.15,76280.78,0.0,0.72327,0.00015,18.18002]
[1777376084281,41.15,76278.7,0.0,0.72296,0.00015,18.18962]
[1777376085288,41.15,76281.16,0.0,0.72332,0.00015,18.17843]
[1777376087302,41.15,76280.42,0.0,0.72321,0.00015,18.18199]
[1777376088309,41.15,76278.04,0.0,0.72285,0.00015,18.19296]
[1777376090323,41.15,76276.98,0.0,0.72268,0.00015,18.19795]
[1777376091330,41.15,76279.43,0.0,0.72305,0.00015,18.1868]
[1777376092337,41.15,76280.48,0.0,0.7232,0.00015,18.18207]
[1777376094351,41.15,76281.07,0.0,0.72329,0.00015,18.17953]
[1777376095358,41.15,76281.94,0.0,0.72341,0.00015,18.17562]
[1777376096365,41.15,76283.45,0.0,0.72364,0.00015,18.16878]
[1777376099387,41.16,76284.03,0.0,0.72372,0.00015,18.1664]
[1777376101401,41.16,76283.16,0.0,0.72358,0.00015,18.17057]
[1777376102408,41.16,76280.7,0.0,0.72321,0.00015,18.18194]
[1777376107443,41.16,76281.25,0.0,0.72328,0.00015,18.17979]
[1777376108450,41.16,76282.14,0.0,0.72341,0.00015,18.17579]
[1777376111471,41.16,76280.39,0.0,0.72314,0.00015,18.18405]
[1777376113485,41.16,76281.05,0.0,0.72324,0.00015,18.18116]
[1777376114492,41.16,76279.53,0.0,0.72301,0.00015,18.1882]
[1777376115499,41.16,76281.53,0.0,0.7233,0.00015,18.17911]
[1777376120533,41.17,76281.23,0.0,0.72325,0.00015,18.18086]
[1777376121540,41.17,76278.54,0.0,0.72284,0.00015,18.19325]
[1777376122548,41.17,76276.58,0.0,0.72255,0.00015,18.20227]
[1777376124562,41.17,76274.24,0.0,0.72219,0.00015,18.21305]
[1777376126576,41.17,76273.41,0.0,0.72206,0.00015,18.21692]
[1777376130604,41.17,76277.44,0.0,0.72266,0.00015,18.19866]
[1777376131611,41.17,76285.72,0.0,0.72394,0.00015,18.15625]
[1777376132618,41.17,76288.76,0.0,0.72439,0.00015,18.14238]
[1777376133625,41.17,76288.14,0.0,0.72429,0.00015,18.14534]
[1777376134632,41.17,76287.2,0.0,0.72415,0.00015,18.14976]
[1777376138660,41.17,76286.24,0.0,0.72399,0.00015,18.15458]
[1777376139667,41.18,76285.32,0.0,0.72385,0.00015,18.1589]
[1777376140674,41.18,76284.38,0.0,0.72371,0.00015,18.1633]
[1777376141681,41.18,76288.03,0.0,0.72425,0.00015,18.14663]
[1777376144702,41.18,76288.67,0.0,0.72434,0.00015,18.144]
[1777376145709,41.18,76292.18,0.0,0.72486,0.00015,18.12797]
[1777376146716,41.18,76292.99,0.0,0.72498,0.00015,18.12436]
[1777376147723,41.18,76293.57,0.0,0.72506,0.00015,18.12182]
[1777376148729,41.18,76292.98,0.0,0.72497,0.00015,18.12467]
[1777376149736,41.18,76292.35,0.0,0.72487,0.00015,18.12771]
[1777376151751,41.18,76293.17,0.0,0.72498,0.00015,18.12419]
[1777376152757,41.19,76291.91,0.0,0.72479,0.00015,18.13013]
[1777376153764,41.19,76292.72,0.0,0.72491,0.00015,18.12653]
[1777376154771,41.19,76293.04,0.0,0.72495,0.00015,18.12519]
[1777376155778,41.19,76292.34,0.0,0.72484,0.00015,18.12856]
[1777376156787,41.19,76292.85,0.0,0.72491,0.00015,18.12634]
[1777376159807,41.2,76292.47,0.0,0.72481,0.00015,18.12977]
[1777376160814,41.21,76291.44,0.0,0.72461,0.00015,18.13586]
[1777376161826,41.22,76292.11,0.0,0.72467,0.00015,18.13406]
[1777376162832,41.23,76292.93,0.0,0.72475,0.00015,18.1316]
[1777376163839,41.24,76293.51,0.0,0.7248,0.00015,18.13025]
[1777376164846,41.24,76294.14,0.0,0.72485,0.00015,18.12869]
[1777376166860,41.26,76293.22,0.0,0.72463,0.00015,18.13557]
[1777376167867,41.27,76287.5,0.0,0.72374,0.00015,18.16303]
[1777376168874,41.27,76284.26,0.0,0.72325,0.00015,18.17793]
[1777376173909,41.28,76278.18,0.0,0.72229,0.00015,18.20733]
[1777376174916,41.28,76264.52,0.0,0.72024,0.00015,18.2693]
[1777376175923,41.28,76257.69,0.0,0.71922,0.00015,18.30007]
[1777376179951,41.28,76259.36,0.0,0.71948,0.00015,18.29235]
[1777376180958,41.28,76260.61,0.0,0.71967,0.00015,18.28667]
[1777376183979,41.28,76259.1,0.0,0.71944,0.00015,18.29336]
[1777376189014,41.28,76258.89,0.0,0.71942,0.00015,18.29407]
[1777376192035,41.28,76259.9,0.0,0.71961,0.00015,18.28486]
[1777376194049,41.28,76261.16,0.0,0.7198,0.00015,18.2791]
[1777376197070,41.28,76260.16,0.0,0.71965,0.00015,18.28352]
[1777376201098,41.28,76262.75,0.0,0.72005,0.00015,18.2717]
[1777376202105,41.28,76265.51,0.0,0.72046,0.00015,18.25921]
[1777376203112,41.28,76266.69,0.0,0.72064,0.00015,18.25386]
[1777376208147,41.28,76266.65,0.0,0.72064,0.00015,18.25401]
[1777376213184,41.28,76266.49,0.0,0.72061,0.00015,18.25471]
[1777376215198,41.28,76265.63,0.0,0.72048,0.00015,18.25858]
[1777376217212,41.27,76263.72,0.0,0.7202,0.00015,18.26718]
[1777376218219,41.27,76266.09,0.0,0.72055,0.00015,18.25645]
[1777376219226,41.27,76264.9,0.0,0.72038,0.00015,18.26182]
[1777376221240,41.27,76263.94,0.0,0.72023,0.00015,18.26612]
[1777376222246,41.27,76261.46,0.0,0.71986,0.00015,18.2773]
[1777376223254,41.27,76260.2,0.0,0.71967,0.00015,18.28296]
[1777376227282,41.27,76261.32,0.0,0.71985,0.00015,18.27776]
[1777376228289,41.27,76259.96,0.0,0.71964,0.00015,18.28386]
[1777376233324,41.27,76260.49,0.0,0.71973,0.00015,18.28129]
[1777376238359,41.27,76260.53,0.0,0.71974,0.00015,18.28094]
[1777376239366,41.27,76257.98,0.0,0.71936,0.00015,18.2924]
[1777376240373,41.27,76255.65,0.0,0.71901,0.00015,18.30286]
[1777376241380,41.27,76251.22,0.0,0.71834,0.00015,18.32271]
[1777376242387,41.27,76225.66,0.0,0.71448,0.00015,18.43653]
[1777376243394,41.27,76214.99,0.0,0.71285,0.00015,18.48359]
[1777376244403,41.27,76219.32,0.0,0.71352,0.00015,18.46445]
[1777376245411,41.27,76221.4,0.0,0.71384,0.00015,18.45514]
[1777376249438,41.26,76213.64,0.0,0.71268,0.00015,18.48854]
[1777376250446,41.26,76211.81,0.0,0.71241,0.00015,18.49643]
[1777376251453,41.26,76214.22,0.0,0.71281,0.00015,18.48118]
[1777376252460,41.26,76216.51,0.0,0.71317,0.00015,18.47097]
[1777376254474,41.26,76212.59,0.0,0.71258,0.00015,18.48794]
[1777376255480,41.26,76208.11,0.0,0.7119,0.00015,18.50744]
[1777376260516,41.25,76208.26,0.0,0.71195,0.00015,18.50593]
[1777376264544,41.24,76210.09,0.0,0.71225,0.00015,18.49724]
[1777376269579,41.24,76209.8,0.0,0.71223,0.00015,18.49771]
[1777376273607,41.23,76212.85,0.0,0.71272,0.00015,18.48365]
[1777376274614,41.23,76217.01,0.0,0.71336,0.00015,18.46519]
[1777376275620,41.23,76219.53,0.0,0.71375,0.00015,18.45393]
[1777376276628,41.23,76217.79,0.0,0.71349,0.00015,18.46149]
[1777376280656,41.23,76215.17,0.0,0.71311,0.00015,18.47248]
[1777376281663,41.23,76213.59,0.0,0.71287,0.00015,18.47929]
[1777376282670,41.22,76211.6,0.0,0.71257,0.00015,18.4879]
[1777376283677,41.22,76209.58,0.0,0.71227,0.00015,18.49661]
[1777376284684,41.22,76207.05,0.0,0.71189,0.00015,18.50754]
[1777376289719,41.21,76208.92,0.0,0.7122,0.00015,18.49846]
[1777376291733,41.21,76206.19,0.0,0.7118,0.00015,18.5101]
[1777376295761,41.21,76198.17,0.0,0.7106,0.00015,18.54447]
[1777376298782,41.2,76200.24,0.0,0.71093,0.00015,18.5348]
[1777376299789,41.2,76207.42,0.0,0.71204,0.00015,18.50315]
[1777376301804,41.2,76209.07,0.0,0.7123,0.00015,18.49556]
[1777376302810,41.2,76212.56,0.0,0.71284,0.00015,18.48004]
[1777376303818,41.2,76210.39,0.0,0.71251,0.00015,18.48944]
[1777376306838,41.19,76208.82,0.0,0.71229,0.00015,18.49586]
[1777376308853,41.19,76211.41,0.0,0.71269,0.00015,18.48414]
[1777376313888,41.18,76212.56,0.0,0.71293,0.00015,18.47382]
[1777376315902,41.18,76209.37,0.0,0.71245,0.00015,18.48758]
[1777376317916,41.18,76207.75,0.0,0.71221,0.00015,18.4944]
[1777376322950,41.17,76205.38,0.0,0.71188,0.00015,18.50403]
[1777376324965,41.17,76203.08,0.0,0.71154,0.00015,18.51379]
[1777376325972,41.17,76201.11,0.0,0.71124,0.00015,18.52225]
[1777376326979,41.17,76197.94,0.0,0.71076,0.00015,18.53594]
[1777376328993,41.17,76194.92,0.0,0.71031,0.00015,18.54874]
[1777376332014,41.16,76185.38,0.0,0.70886,0.00015,18.5898]
[1777376333029,41.16,76174.83,0.0,0.70724,0.00015,18.63535]
[1777376334153,41.16,76174.83,0.0,0.70724,0.00015,18.63535]
[1777376334285,41.16,76174.83,0.0,0.70724,0.00015,18.63535]
[1777376334322,41.15,76190.29,0.0,0.70966,0.00015,18.5672]
[1777376334820,41.15,76190.29,0.0,0.70966,0.00015,18.5672]
[1777376335003,41.15,76190.29,0.0,0.70966,0.00015,18.5672]
[1777376335034,41.15,76190.29,0.0,0.70966,0.00015,18.5672]
[1777376335037,41.15,76215.38,0.0,0.7135,0.00015,18.45691]
[1777376336044,41.15,76222.79,0.0,0.71464,0.00015,18.42397]
[1777376338434,41.15,76223.52,0.0,0.71475,0.00015,18.42064]
[1777376339755,41.15,76222.68,0.0,0.71463,0.00015,18.42419]
[1777376339800,41.15,76222.68,0.0,0.71463,0.00015,18.42419]
[1777376339808,41.15,76222.68,0.0,0.71463,0.00015,18.42419]
[1777376341079,41.15,76227.96,0.0,0.71544,0.00015,18.40053]
[1777376342085,41.15,76232.72,0.0,0.71616,0.00015,18.37924]
[1777376345107,41.15,76225.08,0.0,0.71501,0.00015,18.41314]
[1777376345883,41.15,76225.08,0.0,0.71501,0.00015,18.41314]
[1777376345935,41.15,76225.08,0.0,0.71501,0.00015,18.41314]
[1777376345936,41.15,76225.08,0.0,0.71501,0.00015,18.41314]
[1777376348128,41.14,76231.62,0.0,0.71601,0.00015,18.3838]
[1777376352417,41.14,76233.13,0.0,0.71624,0.00015,18.37693]
[1777376352574,41.14,76233.03,0.0,0.71623,0.00015,18.37734]
[1777376352604,41.14,76233.03,0.0,0.71623,0.00015,18.37734]
[1777376354169,41.14,76237.54,0.0,0.71691,0.00015,18.35709]
[1777376356184,41.14,76245.17,0.0,0.71807,0.00015,18.32282]
[1777376357191,41.14,76252.18,0.0,0.71913,0.00015,18.29124]
[1777376358197,41.14,76267.9,0.0,0.7215,0.00015,18.2199]
[1777376359205,41.14,76267.25,0.0,0.7214,0.00015,18.22287]
[1777376361123,41.14,76267.53,0.0,0.72145,0.00015,18.22161]
[1777376361164,41.14,76267.53,0.0,0.72145,0.00015,18.22161]
[1777376361183,41.14,76267.53,0.0,0.72145,0.00015,18.22161]
[1777376366254,41.14,76267.65,0.0,0.72146,0.00015,18.22115]
[1777376369048,41.14,76266.65,0.0,0.72131,0.00015,18.22574]
[1777376374310,41.14,76262.72,0.0,0.72075,0.00015,18.23917]
[1777376375317,41.14,76257.46,0.0,0.71996,0.00015,18.26302]
[1777376376324,41.14,76253.26,0.0,0.71932,0.00015,18.28199]
[1777376377331,41.14,76245.98,0.0,0.71822,0.00015,18.31478]
[1777376381360,41.14,76235.82,0.0,0.7167,0.00015,18.36004]
[1777376382367,41.14,76232.03,0.0,0.71612,0.00015,18.37686]
[1777376384381,41.14,76228.3,0.0,0.71557,0.00015,18.39323]
[1777376386397,41.14,76219.43,0.0,0.71422,0.00015,18.43246]
[1777376387404,41.14,76213.17,0.0,0.71327,0.00015,18.46007]
[1777376389418,41.13,76216.85,0.0,0.71384,0.00015,18.44356]
[1777376393446,41.13,76209.24,0.0,0.71269,0.00015,18.47668]
[1777376394453,41.13,76200.88,0.0,0.71142,0.00015,18.51334]
[1777376396469,41.13,76206.77,0.0,0.71233,0.00015,18.48716]
[1777376397476,41.13,76212.12,0.0,0.71315,0.00015,18.4634]
[1777376398483,41.12,76216.85,0.0,0.71388,0.00015,18.44224]
[1777376401504,41.12,76210.03,0.0,0.71286,0.00015,18.4718]
[1777376402511,41.12,76203.28,0.0,0.71183,0.00015,18.50142]
[1777376404525,41.12,76199.58,0.0,0.71127,0.00015,18.51739]
[1777376409560,41.11,76197.99,0.0,0.71106,0.00015,18.5235]
[1777376414595,41.1,76200.56,0.0,0.71148,0.00015,18.51135]
[1777376415602,41.1,76206.6,0.0,0.71241,0.00015,18.48461]
[1777376420637,41.1,76204.85,0.0,0.71217,0.00015,18.49148]
[1777376425672,41.09,76204.26,0.0,0.71211,0.00015,18.49333]
[1777376427688,41.09,76207.75,0.0,0.71265,0.00015,18.47765]
[1777376428693,41.09,76215.78,0.0,0.71388,0.00015,18.44191]
[1777376433728,41.08,76219.29,0.0,0.71449,0.00015,18.42087]
[1777376435742,41.08,76224.51,0.0,0.71529,0.00015,18.3973]
[1777376437756,41.07,76227.94,0.0,0.71582,0.00015,18.38169]
[1777376438763,41.07,76235.5,0.0,0.71698,0.00015,18.34771]
[1777376439774,41.07,76242.67,0.0,0.71807,0.00015,18.31537]
[1777376440780,41.07,76250.67,0.0,0.71928,0.00015,18.27917]
[1777376445816,41.07,76251.45,0.0,0.71941,0.00015,18.27549]
[1777376450851,41.07,76251.54,0.0,0.71942,0.00015,18.27498]
[1777376452865,41.07,76243.18,0.0,0.71816,0.00015,18.3127]
[1777376457899,41.07,76242.96,0.0,0.71813,0.00015,18.3134]
[1777376462935,41.07,76241.75,0.0,0.71796,0.00015,18.31859]
[1777376463942,41.07,76237.16,0.0,0.71726,0.00015,18.33919]
[1777376465956,41.07,76232.54,0.0,0.71657,0.00015,18.35976]
[1777376468977,41.06,76225.72,0.0,0.71554,0.00015,18.38997]
[1777376469984,41.06,76212.51,0.0,0.71352,0.00015,18.44869]
[1777376470990,41.06,76201.11,0.0,0.71178,0.00015,18.49894]
[1777376471998,41.06,76192.91,0.0,0.71053,0.00015,18.5348]
[1777376477032,41.05,76192.36,0.0,0.71047,0.00015,18.53636]
[1777376481060,41.05,76196.63,0.0,0.71115,0.00015,18.51698]
[1777376482068,41.05,76200.85,0.0,0.7118,0.00015,18.49828]
[1777376485089,41.05,76196.61,0.0,0.71117,0.00015,18.51644]
[1777376490124,41.04,76190.6,0.0,0.71028,0.00015,18.54167]
[1777376493144,41.03,76194.89,0.0,0.71099,0.00015,18.51787]
[1777376495159,41.03,76199.54,0.0,0.71171,0.00015,18.49713]
[1777376496166,41.03,76202.94,0.0,0.71224,0.00015,18.48202]
[1777376499187,41.03,76199.02,0.0,0.71165,0.00015,18.49897]
[1777376501202,41.02,76195.29,0.0,0.71109,0.00015,18.51492]
[1777376502209,41.02,76191.26,0.0,0.71047,0.00015,18.53247]
[1777376504236,41.02,76198.29,0.0,0.71157,0.00015,18.50128]
[1777376509271,41.02,76199.38,0.0,0.71175,0.00015,18.49588]
[1777376512292,41.01,76196.01,0.0,0.71125,0.00015,18.51033]
[1777376516322,41.01,76199.42,0.0,0.71179,0.00015,18.4948]
[1777376518335,41.01,76202.86,0.0,0.71233,0.00015,18.47939]
[1777376521359,41.0,76210.27,0.0,0.71347,0.00015,18.44618]
[1777376522366,41.0,76215.49,0.0,0.71428,0.00015,18.42281]
[1777376526394,41.0,76211.63,0.0,0.71371,0.00015,18.43935]
[1777376528409,41.0,76214.92,0.0,0.71422,0.00015,18.4246]
[1777376529416,41.0,76219.54,0.0,0.71492,0.00015,18.40397]
[1777376532437,41.0,76226.96,0.0,0.71606,0.00015,18.37071]
[1777376534451,41.0,76236.0,0.0,0.71744,0.00015,18.32991]
[1777376535458,40.99,76243.81,0.0,0.71863,0.00015,18.2946]
[1777376538479,40.99,76238.15,0.0,0.71777,0.00015,18.32007]
[1777376543514,40.99,76238.85,0.0,0.71789,0.00015,18.31666]
[1777376548549,40.99,76239.42,0.0,0.71798,0.00015,18.31386]
[1777376553583,40.99,76238.16,0.0,0.71783,0.00015,18.31482]
[1777376558619,40.99,76234.73,0.0,0.71732,0.00015,18.33009]
[1777376563654,40.99,76236.64,0.0,0.71761,0.00015,18.32125]
[1777376565668,40.99,76239.94,0.0,0.71812,0.00015,18.30627]
[1777376569695,40.99,76243.69,0.0,0.71869,0.00015,18.2892]
[1777376572717,40.98,76250.99,0.0,0.7198,0.00015,18.25607]
[1777376574731,40.98,76258.9,0.0,0.721,0.00015,18.22007]
[1777376579765,40.99,76261.05,0.0,0.72131,0.00015,18.21055]
[1777376581780,40.99,76265.34,0.0,0.72196,0.00015,18.19107]
[1777376583794,40.99,76261.95,0.0,0.72144,0.00015,18.20681]
[1777376590843,40.99,76259.76,0.0,0.72109,0.00015,18.2172]
[1777376593865,40.99,76257.69,0.0,0.72078,0.00015,18.22679]
[1777376597891,40.99,76252.3,0.0,0.71996,0.00015,18.25147]
[1777376602927,40.99,76253.54,0.0,0.72014,0.00015,18.24587]
[1777376607962,40.99,76251.99,0.0,0.71991,0.00015,18.25298]
[1777376612996,41.0,76253.54,0.0,0.72017,0.00015,18.24145]
[1777376616018,41.0,76250.25,0.0,0.71967,0.00015,18.25645]
[1777376620045,41.0,76254.82,0.0,0.72037,0.00015,18.23569]
[1777376625083,41.0,76254.78,0.0,0.72036,0.00015,18.23602]
[1777376627097,41.0,76258.26,0.0,0.72088,0.00015,18.22023]
[1777376632131,41.0,76258.65,0.0,0.72093,0.00015,18.21866]
[1777376637167,41.0,76256.84,0.0,0.72065,0.00015,18.22708]
[1777376642202,41.0,76255.38,0.0,0.72043,0.00015,18.23388]
[1777376647237,41.0,76255.45,0.0,0.72043,0.00015,18.23369]
[1777376652271,41.0,76256.16,0.0,0.72054,0.00015,18.23057]
[1777376657307,41.0,76252.76,0.0,0.72002,0.00015,18.24618]
[1777376662341,41.0,76253.33,0.0,0.7201,0.00015,18.24367]
[1777376664356,41.0,76247.9,0.0,0.71928,0.00015,18.26836]
[1777376665363,41.0,76243.95,0.0,0.71868,0.00015,18.28624]
[1777376670398,41.0,76242.82,0.0,0.71851,0.00015,18.29124]
[1777376673419,41.0,76249.81,0.0,0.71961,0.00015,18.25495]
[1777376674426,41.0,76257.99,0.0,0.72085,0.00015,18.21774]
[1777376679461,41.0,76266.43,0.0,0.72212,0.00015,18.17941]
[1777376680468,41.01,76269.69,0.0,0.7226,0.00015,18.16455]
[1777376682482,41.01,76265.95,0.0,0.72203,0.00015,18.18187]
[1777376687519,41.01,76264.79,0.0,0.72185,0.00015,18.18752]
[1777376690541,41.01,76261.06,0.0,0.72128,0.00015,18.20476]
[1777376692555,41.01,76264.48,0.0,0.72179,0.00015,18.18924]
[1777376696583,41.01,76269.75,0.0,0.72258,0.00015,18.16537]
[1777376698597,41.01,76273.37,0.0,0.72312,0.00015,18.14893]
[1777376699604,41.01,76276.79,0.0,0.72363,0.00015,18.13331]
[1777376700611,41.02,76280.92,0.0,0.72425,0.00015,18.11439]
[1777376704596,41.02,76282.05,0.0,0.7244,0.00015,18.10959]
[1777376704640,41.02,76276.46,0.0,0.72356,0.00015,18.1355]
[1777376705647,41.02,76272.0,0.0,0.72289,0.00015,18.15611]
[1777376710682,41.02,76272.07,0.0,0.72288,0.00015,18.15618]
[1777376713703,41.02,76276.58,0.0,0.72355,0.00015,18.1357]
[1777376718739,41.03,76279.59,0.0,0.72399,0.00015,18.12236]
[1777376723774,41.03,76286.01,0.0,0.72494,0.00015,18.09327]
[1777376725788,41.03,76281.4,0.0,0.72424,0.00015,18.1148]
[1777376728808,41.04,76278.17,0.0,0.72374,0.00015,18.13002]
[1777376730823,41.04,76271.43,0.0,0.72272,0.00015,18.16118]
[1777376731830,41.04,76267.12,0.0,0.72211,0.00015,18.17646]
[1777376732837,41.04,76261.98,0.0,0.72133,0.00015,18.20001]
[1777376735858,41.04,76260.34,0.0,0.72108,0.00015,18.20755]
[1777376740871,41.04,76257.8,0.0,0.72069,0.00015,18.21916]
[1777376740893,41.04,76254.12,0.0,0.72014,0.00015,18.2359]
[1777376745929,41.04,76251.85,0.0,0.7198,0.00015,18.24612]
[1777376750962,41.04,76249.44,0.0,0.71944,0.00015,18.2569]
[1777376754991,41.04,76245.2,0.0,0.7188,0.00015,18.27596]
[1777376760028,41.03,76243.05,0.0,0.71848,0.00015,18.28544]
[1777376764055,41.03,76235.16,0.0,0.71729,0.00015,18.3208]
[1777376768083,41.03,76229.72,0.0,0.71647,0.00015,18.34491]
[1777376769090,41.03,76225.1,0.0,0.71577,0.00015,18.3655]
[1777376774125,41.02,76220.33,0.0,0.71506,0.00015,18.38615]
[1777376775132,41.02,76215.93,0.0,0.71439,0.00015,18.40571]
[1777376778154,41.02,76224.74,0.0,0.71575,0.00015,18.36589]
[1777376780168,41.02,76227.46,0.0,0.71617,0.00015,18.35348]
[1777376783189,41.02,76223.19,0.0,0.71553,0.00015,18.37224]
[1777376788223,41.01,76227.09,0.0,0.71615,0.00015,18.35416]
[1777376791245,41.01,76235.86,0.0,0.71753,0.00015,18.30989]
[1777376792251,41.01,76241.01,0.0,0.71832,0.00015,18.28659]
[1777376796280,41.01,76247.16,0.0,0.71926,0.00015,18.2586]
[1777376798294,41.01,76251.29,0.0,0.71988,0.00015,18.23983]
[1777376803329,41.01,76253.21,0.0,0.72017,0.00015,18.23118]
[1777376805342,41.01,76247.89,0.0,0.71936,0.00015,18.25536]
[1777376809372,41.01,76243.4,0.0,0.71868,0.00015,18.27566]
[1777376811386,41.01,76238.35,0.0,0.71792,0.00015,18.29842]
[1777376816421,41.01,76236.32,0.0,0.71762,0.00015,18.30734]
[1777376821457,41.0,76236.17,0.0,0.7176,0.00015,18.3078]
[1777376822464,41.0,76231.01,0.0,0.71682,0.00015,18.33098]
[1777376827500,41.0,76237.63,0.0,0.71783,0.00015,18.30085]
[1777376830520,41.0,76241.0,0.0,0.71835,0.00015,18.28555]
[1777376835555,41.0,76243.26,0.0,0.7187,0.00015,18.27524]
[1777376840590,41.0,76245.73,0.0,0.71907,0.00015,18.26406]
[1777376845624,41.0,76248.03,0.0,0.71942,0.00015,18.25368]
[1777376850660,41.0,76248.67,0.0,0.71951,0.00015,18.25087]
[1777376855695,41.0,76249.89,0.0,0.71973,0.00015,18.24093]
[1777376857709,41.0,76246.25,0.0,0.71917,0.00015,18.2575]
[1777376862752,41.0,76244.91,0.0,0.71897,0.00015,18.26365]
[1777376867787,41.0,76245.78,0.0,0.7191,0.00015,18.25978]
[1777376872822,41.01,76246.93,0.0,0.71927,0.00015,18.25467]
[1777376873831,41.01,76234.25,0.0,0.71734,0.00015,18.31197]
[1777376874838,41.0,76228.68,0.0,0.71649,0.00015,18.33697]
[1777376879925,41.0,76226.82,0.0,0.71622,0.00015,18.345]
[1777376881939,41.0,76223.42,0.0,0.7157,0.00015,18.36009]
[1777376883953,41.0,76217.61,0.0,0.71481,0.00015,18.3861]
[1777376888988,41.0,76219.83,0.0,0.71516,0.00015,18.37615]
[1777376892009,41.0,76216.39,0.0,0.71463,0.00015,18.39148]
[1777376893016,41.0,76211.92,0.0,0.71395,0.00015,18.41136]
[1777376895030,41.0,76207.91,0.0,0.71333,0.00015,18.42911]
[1777376900066,41.0,76203.43,0.0,0.71265,0.00015,18.44869]
[1777376903090,41.0,76199.97,0.0,0.71213,0.00015,18.46376]
[1777376908125,40.99,76200.55,0.0,0.71224,0.00015,18.46063]
[1777376913160,40.99,76199.43,0.0,0.71212,0.00015,18.46055]
[1777376915174,40.99,76203.0,0.0,0.71267,0.00015,18.44456]
[1777376920209,40.98,76203.83,0.0,0.71281,0.00015,18.44044]
[1777376925243,40.98,76202.02,0.0,0.71255,0.00015,18.44802]
[1777376930279,40.98,76200.56,0.0,0.71234,0.00015,18.454]
[1777376933300,40.98,76194.93,0.0,0.71148,0.00015,18.47855]
[1777376938335,40.97,76192.86,0.0,0.71118,0.00015,18.48709]
[1777376943370,40.97,76188.44,0.0,0.71052,0.00015,18.50591]
[1777376947398,40.96,76183.87,0.0,0.70983,0.00015,18.52554]
[1777376948406,40.96,76180.09,0.0,0.70925,0.00015,18.54191]
[1777376949413,40.96,76174.67,0.0,0.70841,0.00015,18.56555]
[1777376954448,40.96,76171.27,0.0,0.70789,0.00016,18.5802]
[1777376956462,40.96,76175.03,0.0,0.70848,0.00015,18.56376]
[1777376958476,40.96,76178.36,0.0,0.70899,0.00015,18.5492]
[1777376963511,40.96,76179.44,0.0,0.70916,0.00015,18.54444]
[1777376965525,40.96,76174.96,0.0,0.70847,0.00015,18.56396]
[1777376970559,40.96,76170.15,0.0,0.70773,0.00016,18.58475]
[1777376972574,40.96,76164.69,0.0,0.70692,0.00016,18.60382]
[1777376975595,40.96,76160.96,0.0,0.70635,0.00016,18.61972]
[1777376980630,40.95,76159.49,0.0,0.70613,0.00016,18.62558]
[1777376984658,40.95,76155.63,0.0,0.70555,0.00016,18.64181]
[1777376986701,40.95,76153.94,0.0,0.70529,0.00016,18.64896]
[1777376986747,40.95,76153.94,0.0,0.70529,0.00016,18.64896]
[1777376986780,40.95,76153.94,0.0,0.70529,0.00016,18.64896]
[1777376986837,40.95,76150.93,0.0,0.70482,0.00016,18.66177]
[1777376987679,40.95,76146.67,0.0,0.70416,0.00016,18.6799]
[1777376988686,40.95,76141.79,0.0,0.70341,0.00016,18.70061]
[1777376992714,40.96,76148.29,0.0,0.70437,0.00016,18.67418]
[1777376996742,40.95,76145.16,0.0,0.70391,0.00016,18.68696]
[1777377001777,40.95,76145.01,0.0,0.70389,0.00016,18.68754]
[1777377006814,40.95,76146.58,0.0,0.70413,0.00016,18.6808]
[1777377012232,40.95,76146.3,0.0,0.70411,0.00016,18.68138]
[1777377015878,40.95,76140.62,0.0,0.70322,0.00016,18.7056]
[1777377017892,40.95,76144.84,0.0,0.70388,0.00016,18.68774]
[1777377022927,40.95,76147.02,0.0,0.7042,0.00016,18.67888]
[1777377023934,40.95,76150.48,0.0,0.70474,0.00016,18.66416]
[1777377027962,40.95,76146.91,0.0,0.7042,0.00016,18.67891]
[1777377029976,40.95,76158.61,0.0,0.70602,0.00016,18.62884]
[1777377030983,40.95,76169.38,0.0,0.70769,0.00016,18.58212]
[1777377031990,40.95,76173.01,0.0,0.70829,0.00016,18.56177]
[1777377035011,40.95,76167.45,0.0,0.70743,0.00016,18.58578]
[1777377036018,40.95,76164.02,0.0,0.7069,0.00016,18.60057]
[1777377041053,40.94,76168.0,0.0,0.70754,0.00016,18.58288]
[1777377042060,40.94,76174.46,0.0,0.70854,0.00015,18.55471]
[1777377045083,40.94,76164.82,0.0,0.70705,0.00016,18.59645]
[1777377046090,40.94,76147.69,0.0,0.70439,0.00016,18.67018]
[1777377047097,40.94,76143.85,0.0,0.70379,0.00016,18.68646]
[1777377050117,40.94,76150.4,0.0,0.7048,0.00016,18.65866]
[1777377051900,40.94,76152.22,0.0,0.70509,0.00016,18.65093]
[1777377051934,40.94,76152.22,0.0,0.70509,0.00016,18.65093]
[1777377052132,40.94,76151.13,0.0,0.70491,0.00016,18.65573]
[1777377053280,40.94,76151.13,0.0,0.70491,0.00016,18.65573]
[1777377053331,40.94,76152.3,0.0,0.70509,0.00016,18.65082]
[1777377054147,40.94,76153.15,0.0,0.70522,0.00016,18.64729]
[1777377054673,40.94,76153.15,0.0,0.70522,0.00016,18.64729]
[1777377054875,40.94,76153.15,0.0,0.70522,0.00016,18.64729]
[1777377055022,40.94,76153.15,0.0,0.70522,0.00016,18.64729]
[1777377055153,40.94,76155.41,0.0,0.70557,0.00016,18.63769]
[1777377056314,40.95,76155.87,0.0,0.70563,0.00016,18.63583]
[1777377057167,40.95,76155.71,0.0,0.7056,0.00016,18.63666]
[1777377060498,40.95,76155.71,0.0,0.70561,0.00016,18.63655]
[1777377060889,40.95,76155.71,0.0,0.70561,0.00016,18.63655]
[1777377061196,40.95,76155.53,0.0,0.70558,0.00016,18.63721]
[1777377061843,40.95,76155.53,0.0,0.70558,0.00016,18.63721]
[1777377062227,40.94,76161.15,0.0,0.70646,0.00016,18.61284]
[1777377063238,40.94,76168.27,0.0,0.70757,0.00016,18.58188]
[1777377065248,40.94,76168.35,0.0,0.70759,0.00016,18.58136]
[1777377070283,40.94,76168.26,0.0,0.70759,0.00016,18.58139]
[1777377072297,40.94,76165.38,0.0,0.70715,0.00016,18.59375]
[1777377075318,40.94,76160.61,0.0,0.70641,0.00016,18.61415]
[1777377077591,40.93,76159.81,0.0,0.7063,0.00016,18.61741]
[1777377078226,40.93,76156.41,0.0,0.70577,0.00016,18.63197]
[1777377078708,40.93,76156.41,0.0,0.70577,0.00016,18.63197]
[1777377078918,40.93,76156.41,0.0,0.70577,0.00016,18.63197]
[1777377078925,40.93,76156.41,0.0,0.70577,0.00016,18.63197]
[1777377079025,40.93,76156.41,0.0,0.70577,0.00016,18.63197]
[1777377079126,40.93,76153.75,0.0,0.70536,0.00016,18.64331]
[1777377080367,40.93,76154.72,0.0,0.70552,0.00016,18.639]
[1777377080420,40.93,76154.72,0.0,0.70552,0.00016,18.639]
[1777377080469,40.93,76155.89,0.0,0.7057,0.00016,18.63383]
[1777377081875,40.93,76155.89,0.0,0.7057,0.00016,18.63383]
[1777377081968,40.93,76156.71,0.0,0.70583,0.00016,18.63018]
[1777377082366,40.93,76153.21,0.0,0.70529,0.00016,18.64513]
[1777377084381,40.93,76156.89,0.0,0.70587,0.00016,18.62902]
[1777377089458,40.92,76157.89,0.0,0.70605,0.00016,18.62426]
[1777377091963,40.92,76160.41,0.0,0.70645,0.00016,18.61315]
[1777377098710,40.92,76159.95,0.0,0.70643,0.00016,18.60995]
[1777377101032,40.91,76165.05,0.0,0.70723,0.00016,18.58755]
[1777377101500,40.91,76167.5,0.0,0.70762,0.00016,18.57683]
[1777377105528,40.91,76170.22,0.0,0.70805,0.00016,18.56472]
[1777377110563,40.91,76169.8,0.0,0.70799,0.00016,18.56625]
[1777377115598,40.91,76169.63,0.0,0.70798,0.00016,18.56667]
[1777377120633,40.9,76169.91,0.0,0.70803,0.00016,18.56513]
[1777377121640,40.9,76165.53,0.0,0.70736,0.00016,18.58411]
[1777377122647,40.9,76160.6,0.0,0.70659,0.00016,18.6054]
[1777377125668,40.9,76163.59,0.0,0.70707,0.00016,18.59214]
[1777377128688,40.9,76165.9,0.0,0.70743,0.00016,18.58186]
[1777377133724,40.89,76164.9,0.0,0.70729,0.00016,18.58581]
[1777377138759,40.89,76165.93,0.0,0.70747,0.00016,18.58094]
[1777377140773,40.89,76163.05,0.0,0.70702,0.00016,18.59328]
[1777377143794,40.89,76160.37,0.0,0.70662,0.00016,18.60464]
[1777377145040,40.89,76157.52,0.0,0.70617,0.00016,18.61687]
[1777377148829,40.88,76162.71,0.0,0.707,0.00016,18.59396]
[1777377153864,40.88,76160.08,0.0,0.70664,0.00016,18.60043]
[1777377155878,40.87,76156.77,0.0,0.70618,0.00016,18.61289]
[1777377159906,40.85,76159.48,0.0,0.70668,0.00016,18.59897]
[1777377164941,40.85,76160.18,0.0,0.7068,0.00016,18.59552]
[1777377169976,40.84,76157.7,0.0,0.70643,0.00016,18.60585]
[1777377171992,40.84,76151.58,0.0,0.70548,0.00016,18.63213]
[1777377177028,40.81,76152.83,0.0,0.7058,0.00016,18.62313]
[1777377181059,40.81,76156.3,0.0,0.70636,0.00016,18.60771]
[1777377183073,40.81,76158.61,0.0,0.70672,0.00016,18.59752]
[1777377184080,40.81,76156.06,0.0,0.70633,0.00016,18.60851]
[1777377186094,40.81,76153.27,0.0,0.7059,0.00016,18.62042]
[1777377191129,40.8,76152.29,0.0,0.70576,0.00016,18.62418]
[1777377192135,40.8,76154.93,0.0,0.70618,0.00016,18.61265]
[1777377194150,40.8,76152.38,0.0,0.70578,0.00016,18.62352]
[1777377198178,40.8,76149.68,0.0,0.70538,0.00016,18.63481]
[1777377199383,40.8,76149.68,0.0,0.70538,0.00016,18.63481]
[1777377199456,40.8,76147.09,0.0,0.70497,0.00016,18.64588]
[1777377200342,40.8,76147.09,0.0,0.70497,0.00016,18.64588]
[1777377200433,40.79,76143.5,0.0,0.70445,0.00016,18.6602]
[1777377203213,40.78,76139.87,0.0,0.7039,0.00016,18.67543]
[1777377204219,40.78,76137.3,0.0,0.7035,0.00016,18.68632]
[1777377208248,40.78,76130.69,0.0,0.70248,0.00016,18.71403]
[1777377213282,40.78,76130.06,0.0,0.70241,0.00016,18.71218]
[1777377218319,40.78,76127.54,0.0,0.702,0.00016,18.72332]
[1777377219334,40.78,76131.62,0.0,0.70264,0.00016,18.70598]
[1777377219668,40.78,76131.62,0.0,0.70264,0.00016,18.70598]
[1777377220341,40.78,76147.65,0.0,0.70516,0.00016,18.63721]
[1777377221348,40.78,76156.52,0.0,0.70655,0.00016,18.59864]
[1777377222355,40.78,76160.3,0.0,0.70714,0.00016,18.5821]
[1777377223128,40.78,76160.3,0.0,0.70714,0.00016,18.5821]
[1777377223364,40.78,76154.65,0.0,0.70626,0.00016,18.60658]
[1777377223522,40.78,76154.65,0.0,0.70626,0.00016,18.60658]
[1777377223731,40.78,76154.65,0.0,0.70626,0.00016,18.60658]
[1777377223783,40.78,76154.65,0.0,0.70626,0.00016,18.60658]
[1777377224034,40.78,76154.65,0.0,0.70626,0.00016,18.60658]
[1777377224143,40.78,76154.65,0.0,0.70626,0.00016,18.60658]
[1777377224312,40.78,76154.65,0.0,0.70626,0.00016,18.60658]
[1777377224446,40.78,76149.43,0.0,0.70545,0.00016,18.62913]
[1777377225148,40.78,76149.43,0.0,0.70545,0.00016,18.62913]
[1777377225378,40.78,76142.78,0.0,0.70441,0.00016,18.65774]
[1777377225867,40.78,76142.78,0.0,0.70441,0.00016,18.65774]
[1777377226385,40.78,76140.91,0.0,0.70412,0.00016,18.66569]
[1777377228840,40.78,76141.84,0.0,0.70427,0.00016,18.66143]
[1777377229154,40.78,76141.84,0.0,0.70427,0.00016,18.66143]
[1777377229406,40.77,76142.93,0.0,0.70445,0.00016,18.65661]
[1777377229723,40.77,76142.93,0.0,0.70445,0.00016,18.65661]
[1777377230413,40.77,76139.71,0.0,0.70395,0.00016,18.67033]
[1777377232427,40.77,76145.58,0.0,0.70488,0.00016,18.6448]
[1777377237462,40.77,76143.24,0.0,0.70453,0.00016,18.65429]
[1777377241490,40.76,76140.64,0.0,0.70414,0.00016,18.66489]
[1777377246525,40.76,76139.83,0.0,0.70404,0.00016,18.66773]
[1777377252566,40.75,76137.63,0.0,0.70372,0.00016,18.67643]
[1777377255588,40.75,76142.69,0.0,0.70453,0.00016,18.65426]
[1777377260623,40.74,76141.33,0.0,0.70433,0.00016,18.65957]
[1777377265104,40.74,76141.4,0.0,0.70436,0.00016,18.65893]
[1777377265660,40.74,76147.33,0.0,0.70529,0.00016,18.63313]
[1777377267099,40.74,76147.33,0.0,0.70529,0.00016,18.63313]
[1777377267583,40.74,76149.01,0.0,0.70556,0.00016,18.62577]
[1777377269590,40.74,76149.07,0.0,0.70557,0.00016,18.62536]
[1777377270121,40.74,76149.07,0.0,0.70557,0.00016,18.62536]
[1777377270591,40.74,76149.76,0.0,0.70568,0.00016,18.62229]
[1777377271089,40.74,76149.76,0.0,0.70568,0.00016,18.62229]
[1777377272102,40.74,76149.41,0.0,0.70567,0.00016,18.61923]
[1777377277744,40.73,76148.63,0.0,0.70556,0.00016,18.62205]
[1777377282607,40.73,76149.28,0.0,0.70568,0.00016,18.61891]
[1777377284342,40.73,76149.85,0.0,0.70577,0.00016,18.61636]
[1777377284422,40.73,76150.66,0.0,0.7059,0.00016,18.61278]
[1777377285223,40.73,76155.38,0.0,0.70664,0.00016,18.59204]
[1777377286515,40.72,76160.86,0.0,0.70751,0.00016,18.56795]
[1777377286807,40.72,76163.15,0.0,0.70787,0.00016,18.55791]
[1777377287815,40.72,76166.15,0.0,0.70834,0.00016,18.54477]
[1777377289829,40.72,76163.81,0.0,0.70797,0.00016,18.55499]
[1777377292487,40.72,76166.78,0.0,0.70843,0.00016,18.54196]
[1777377294864,40.72,76163.31,0.0,0.70789,0.00016,18.55712]
[1777377299899,40.72,76165.93,0.0,0.70831,0.00016,18.54556]
[1777377300906,40.72,76170.61,0.0,0.70904,0.00016,18.52502]
[1777377301913,40.72,76174.21,0.0,0.7096,0.00016,18.5092]
[1777377305941,40.72,76180.72,0.0,0.71062,0.00016,18.48021]
[1777377306949,40.72,76190.06,0.0,0.71207,0.00016,18.43868]
[1777377307955,40.72,76198.21,0.0,0.71334,0.00015,18.40228]
[1777377309969,40.72,76200.46,0.0,0.71369,0.00015,18.39211]
[1777377311312,40.72,76200.46,0.0,0.71369,0.00015,18.39211]
[1777377311330,40.72,76199.86,0.0,0.7136,0.00015,18.39475]
[1777377311982,40.72,76205.11,0.0,0.71441,0.00015,18.3711]
[1777377312990,40.72,76212.85,0.0,0.71561,0.00015,18.33618]
[1777377313997,40.71,76219.91,0.0,0.7167,0.00015,18.30422]
[1777377315006,40.71,76227.68,0.0,0.7179,0.00015,18.26893]
[1777377316012,40.71,76224.98,0.0,0.71748,0.00015,18.28118]
[1777377320385,40.71,76225.42,0.0,0.71755,0.00015,18.2791]
[1777377320393,40.71,76225.42,0.0,0.71755,0.00015,18.2791]
[1777377320408,40.71,76219.6,0.0,0.71666,0.00015,18.30545]
[1777377321048,40.71,76202.43,0.0,0.71401,0.00015,18.3828]
[1777377322055,40.71,76192.22,0.0,0.71243,0.00015,18.42837]
[1777377327090,40.71,76196.86,0.0,0.71316,0.00015,18.40735]
[1777377331118,40.71,76199.37,0.0,0.71359,0.00015,18.39143]
[1777377336153,40.71,76199.76,0.0,0.71365,0.00015,18.38954]
[1777377339174,40.71,76206.12,0.0,0.71464,0.00015,18.36096]
[1777377339827,40.71,76206.12,0.0,0.71464,0.00015,18.36096]
[1777377340181,40.71,76211.32,0.0,0.71544,0.00015,18.33757]
[1777377341187,40.71,76215.22,0.0,0.71604,0.00015,18.32001]
[1777377346223,40.71,76217.08,0.0,0.71632,0.00015,18.31171]
[1777377347230,40.71,76219.88,0.0,0.71676,0.00015,18.299]
[1777377350252,40.71,76223.34,0.0,0.71729,0.00015,18.28322]
[1777377351259,40.71,76225.67,0.0,0.71765,0.00015,18.27262]
[1777377354280,40.71,76227.59,0.0,0.71795,0.00015,18.26388]
[1777377355287,40.71,76230.72,0.0,0.71843,0.00015,18.24963]
[1777377360322,40.71,76230.53,0.0,0.71839,0.00015,18.25057]
[1777377361328,40.71,76227.49,0.0,0.71793,0.00015,18.26442]
[1777377363343,40.71,76220.15,0.0,0.7168,0.00015,18.29771]
[1777377364350,40.71,76216.22,0.0,0.7162,0.00015,18.31545]
[1777377366364,40.71,76220.65,0.0,0.71688,0.00015,18.29531]
[1777377367371,40.71,76223.29,0.0,0.71729,0.00015,18.28332]
[1777377370393,40.71,76221.26,0.0,0.71698,0.00015,18.29247]
[1777377375427,40.71,76222.44,0.0,0.71716,0.00015,18.28702]
[1777377378450,40.71,76226.96,0.0,0.71786,0.00015,18.26647]
[1777377379457,40.71,76229.75,0.0,0.71829,0.00015,18.25376]
[1777377381471,40.71,76224.88,0.0,0.71754,0.00015,18.27594]
[1777377382478,40.71,76222.0,0.0,0.7171,0.00015,18.28902]
[1777377382763,40.71,76222.0,0.0,0.7171,0.00015,18.28902]
[1777377383485,40.71,76205.1,0.0,0.71449,0.00015,18.36524]
[1777377384492,40.71,76187.47,0.0,0.71176,0.00016,18.44404]
[1777377385499,40.71,76187.85,0.0,0.71182,0.00016,18.44236]
[1777377386238,40.71,76187.85,0.0,0.71182,0.00016,18.44236]
[1777377386505,40.71,76186.05,0.0,0.71154,0.00016,18.45028]
[1777377388520,40.71,76182.6,0.0,0.71101,0.00016,18.46543]
[1777377390534,40.7,76178.27,0.0,0.71034,0.00016,18.48442]
[1777377393555,40.7,76182.21,0.0,0.711,0.00016,18.46218]
[1777377394562,40.7,76184.29,0.0,0.71132,0.00016,18.45287]
[1777377399612,40.7,76185.41,0.0,0.71151,0.00016,18.44761]
[1777377404632,40.7,76183.83,0.0,0.71128,0.00016,18.45422]
[1777377408659,40.69,76186.95,0.0,0.71177,0.00016,18.44004]
[1777377413695,40.69,76189.68,0.0,0.7122,0.00016,18.42764]
[1777377417841,40.69,76190.67,0.0,0.71236,0.00016,18.42312]
[1777377417942,40.69,76190.53,0.0,0.71234,0.00016,18.42371]
[1777377421753,40.69,76196.9,0.0,0.71333,0.00015,18.39515]
[1777377422758,40.69,76199.41,0.0,0.71372,0.00015,18.38392]
[1777377427793,40.69,76200.24,0.0,0.71385,0.00015,18.38023]
[1777377432828,40.69,76199.24,0.0,0.71369,0.00015,18.38472]
[1777377435849,40.69,76202.16,0.0,0.71415,0.00015,18.37164]
[1777377440884,40.69,76200.04,0.0,0.71382,0.00015,18.38121]
[1777377441891,40.69,76192.9,0.0,0.71271,0.00016,18.41312]
[1777377444898,40.69,76192.64,0.0,0.71267,0.00016,18.41422]
[1777377444912,40.69,76191.8,0.0,0.71254,0.00016,18.41794]
[1777377450730,40.69,76191.98,0.0,0.71257,0.00016,18.41701]
[1777377450955,40.69,76188.54,0.0,0.71204,0.00016,18.43226]
[1777377454983,40.69,76185.28,0.0,0.71158,0.00016,18.44204]
[1777377455989,40.69,76182.86,0.0,0.7112,0.00016,18.45272]
[1777377459011,40.68,76176.6,0.0,0.71023,0.00016,18.48023]
[1777377460018,40.68,76173.54,0.0,0.70976,0.00016,18.49364]
[1777377462031,40.68,76170.57,0.0,0.70931,0.00016,18.50651]
[1777377464046,40.68,76167.11,0.0,0.70877,0.00016,18.52149]
[1777377469081,40.68,76165.02,0.0,0.70847,0.00016,18.52999]
[1777377474116,40.67,76163.25,0.0,0.70822,0.00016,18.53706]
[1777377476130,40.67,76166.34,0.0,0.70871,0.00016,18.52322]
[1777377478144,40.67,76169.98,0.0,0.70929,0.00016,18.50696]
[1777377482172,40.66,76174.65,0.0,0.71003,0.00016,18.48592]
[1777377483178,40.66,76177.51,0.0,0.71048,0.00016,18.47319]
[1777377485194,40.66,76180.63,0.0,0.71097,0.00016,18.45922]
[1777377486201,40.66,76189.25,0.0,0.71231,0.00016,18.42084]
[1777377487208,40.66,76194.23,0.0,0.71308,0.00016,18.39859]
[1777377492242,40.66,76194.09,0.0,0.71306,0.00016,18.39918]
[1777377497278,40.66,76194.86,0.0,0.71318,0.00016,18.39569]
[1777377502313,40.66,76194.64,0.0,0.71315,0.00016,18.39664]
[1777377504327,40.66,76198.15,0.0,0.7137,0.00015,18.38091]
[1777377509362,40.66,76199.47,0.0,0.7139,0.00015,18.37501]
[1777377512383,40.66,76196.81,0.0,0.71352,0.00015,18.38242]
[1777377515404,40.66,76194.03,0.0,0.71309,0.00016,18.39488]
[1777377519432,40.66,76191.71,0.0,0.71273,0.00016,18.40521]
[1777377522453,40.66,76189.46,0.0,0.71238,0.00016,18.41521]
[1777377524467,40.66,76186.29,0.0,0.71189,0.00016,18.42929]
[1777377529502,40.66,76187.26,0.0,0.71205,0.00016,18.42484]
[1777377530508,40.66,76189.34,0.0,0.71237,0.00016,18.41555]
[1777377535543,40.66,76189.07,0.0,0.71233,0.00016,18.41666]
[1777377540579,40.66,76188.71,0.0,0.71228,0.00016,18.41815]
[1777377545616,40.66,76189.7,0.0,0.71244,0.00016,18.41364]
[1777377550650,40.65,76189.48,0.0,0.7124,0.00016,18.41455]
[1777377554679,40.65,76192.0,0.0,0.7128,0.00016,18.40325]
[1777377559714,40.65,76190.77,0.0,0.71261,0.00016,18.40856]
[1777377562735,40.65,76186.57,0.0,0.71197,0.00016,18.42691]
[1777377567770,40.64,76184.59,0.0,0.71171,0.00016,18.43427]
[1777377568780,40.64,76192.64,0.0,0.71297,0.00016,18.39807]
[1777377569786,40.64,76202.31,0.0,0.71448,0.00015,18.35439]
[1777377571802,40.63,76198.78,0.0,0.714,0.00015,18.36474]
[1777377573815,40.63,76193.54,0.0,0.71319,0.00016,18.38822]
[1777377575830,40.62,76196.06,0.0,0.7136,0.00016,18.37631]
[1777377580866,40.62,76196.31,0.0,0.71364,0.00016,18.3751]
[1777377585901,40.62,76196.98,0.0,0.71375,0.00016,18.372]
[1777377590936,40.62,76197.08,0.0,0.71377,0.00016,18.37147]
[1777377593386,40.62,76201.29,0.0,0.71442,0.00015,18.35253]
[1777377594863,40.62,76201.29,0.0,0.71442,0.00015,18.35253]
[1777377593957,40.62,76205.99,0.0,0.71515,0.00015,18.33131]
[1777377595013,40.62,76205.99,0.0,0.71515,0.00015,18.33131]
[1777377595115,40.62,76211.58,0.0,0.71602,0.00015,18.30602]
[1777377596436,40.62,76211.58,0.0,0.71602,0.00015,18.30602]
[1777377596772,40.62,76211.58,0.0,0.71602,0.00015,18.30602]
[1777377596866,40.62,76214.84,0.0,0.71652,0.00015,18.29125]
[1777377597793,40.62,76214.84,0.0,0.71652,0.00015,18.29125]
[1777377597819,40.62,76214.84,0.0,0.71652,0.00015,18.29125]
[1777377597849,40.62,76218.11,0.0,0.71702,0.00015,18.27643]
[1777377597985,40.62,76221.17,0.0,0.7175,0.00015,18.26252]
[1777377600778,40.62,76220.93,0.0,0.71746,0.00015,18.26364]
[1777377600832,40.62,76221.31,0.0,0.71752,0.00015,18.26195]
[1777377601010,40.62,76228.03,0.0,0.71855,0.00015,18.23131]
[1777377602016,40.62,76240.36,0.0,0.72044,0.00015,18.1749]
[1777377603024,40.62,76245.16,0.0,0.72117,0.00015,18.15286]
[1777377606045,40.62,76248.27,0.0,0.72165,0.00015,18.13836]
[1777377607052,40.62,76251.79,0.0,0.72219,0.00015,18.12199]
[1777377608059,40.62,76249.32,0.0,0.72182,0.00015,18.13333]
[1777377609066,40.62,76254.85,0.0,0.72267,0.00015,18.10763]
[1777377612087,40.61,76256.72,0.0,0.72302,0.00015,18.09696]
[1777377613094,40.6,76254.09,0.0,0.72263,0.00015,18.10858]
[1777377614101,40.6,76249.73,0.0,0.72197,0.00015,18.12871]
[1777377615108,40.6,76244.02,0.0,0.7211,0.00015,18.15499]
[1777377616114,40.6,76241.01,0.0,0.72064,0.00015,18.16875]
[1777377617124,40.6,76237.03,0.0,0.72003,0.00015,18.18692]
[1777377620145,40.6,76233.33,0.0,0.71948,0.00015,18.20348]
[1777377621040,40.6,76233.33,0.0,0.71948,0.00015,18.20348]
[1777377621884,40.6,76233.33,0.0,0.71948,0.00015,18.20348]
[1777377621154,40.6,76225.67,0.0,0.7183,0.00015,18.23853]
[1777377621994,40.6,76225.67,0.0,0.7183,0.00015,18.23853]
[1777377622161,40.6,76222.77,0.0,0.71786,0.00015,18.25165]
[1777377624175,40.6,76220.39,0.0,0.71749,0.00015,18.26256]
[1777377625182,40.6,76211.34,0.0,0.71609,0.00015,18.30365]
[1777377626188,40.6,76207.96,0.0,0.71557,0.00015,18.31895]
[1777377627196,40.6,76205.75,0.0,0.71523,0.00015,18.3289]
[1777377632231,40.59,76203.12,0.0,0.71486,0.00015,18.33602]
[1777377633238,40.59,76199.45,0.0,0.7143,0.00016,18.35249]
[1777377638273,40.59,76195.97,0.0,0.71377,0.00016,18.36778]
[1777377639280,40.59,76193.13,0.0,0.71333,0.00016,18.38044]
[1777377641294,40.59,76190.01,0.0,0.71283,0.00016,18.39476]
[1777377643308,40.6,76192.65,0.0,0.71323,0.00016,18.38326]
[1777377644315,40.6,76196.85,0.0,0.71388,0.00016,18.36452]
[1777377645322,40.6,76199.29,0.0,0.71426,0.00016,18.35368]
[1777377650357,40.6,76206.99,0.0,0.71544,0.00015,18.3192]
[1777377653377,40.6,76209.01,0.0,0.71576,0.00015,18.30993]
[1777377654386,40.6,76218.55,0.0,0.71723,0.00015,18.26662]
[1777377655393,40.6,76222.54,0.0,0.71785,0.00015,18.24846]
[1777377660428,40.6,76222.76,0.0,0.71788,0.00015,18.24755]
[1777377662444,40.6,76227.43,0.0,0.7186,0.00015,18.22627]
[1777377663449,40.6,76224.87,0.0,0.7182,0.00015,18.238]
[1777377664456,40.6,76220.44,0.0,0.71752,0.00015,18.25821]
[1777377665463,40.6,76214.53,0.0,0.71661,0.00015,18.28508]
[1777377670498,40.6,76215.99,0.0,0.71684,0.00015,18.27831]
[1777377671505,40.6,76213.56,0.0,0.71646,0.00015,18.28932]
[1777377672512,40.6,76209.7,0.0,0.71587,0.00015,18.30677]
[1777377676540,40.6,76205.43,0.0,0.71521,0.00015,18.32585]
[1777377677547,40.6,76198.85,0.0,0.71419,0.00016,18.35543]
[1777377678554,40.59,76195.51,0.0,0.71368,0.00016,18.37033]
[1777377679561,40.59,76192.76,0.0,0.71326,0.00016,18.38255]
[1777377681574,40.59,76187.22,0.0,0.7124,0.00016,18.40708]
[1777377685603,40.59,76185.11,0.0,0.71209,0.00016,18.4159]
[1777377687619,40.59,76191.54,0.0,0.7131,0.00016,18.38685]
[1777377688628,40.58,76202.55,0.0,0.71482,0.00015,18.33726]
[1777377689635,40.58,76214.75,0.0,0.71671,0.00015,18.28198]
[1777377690641,40.58,76218.76,0.0,0.71733,0.00015,18.26373]
[1777377691649,40.58,76221.23,0.0,0.71774,0.00015,18.24793]
[1777377692656,40.58,76225.07,0.0,0.71834,0.00015,18.23042]
[1777377696684,40.58,76216.74,0.0,0.71705,0.00015,18.26849]
[1777377697691,40.58,76207.85,0.0,0.71567,0.00015,18.30879]
[1777377702726,40.58,76205.5,0.0,0.71532,0.00015,18.31913]
[1777377703863,40.58,76197.6,0.0,0.7141,0.00016,18.35467]
[1777377704740,40.58,76194.46,0.0,0.71361,0.00016,18.36884]
[1777377706754,40.58,76199.63,0.0,0.7144,0.00016,18.34572]
[1777377708768,40.58,76202.01,0.0,0.71478,0.00016,18.33483]
[1777377713804,40.58,76202.95,0.0,0.71494,0.00015,18.3302]
[1777377718840,40.58,76206.74,0.0,0.71554,0.00015,18.3127]
[1777377721861,40.58,76204.51,0.0,0.7152,0.00015,18.3226]
[1777377726895,40.57,76205.83,0.0,0.71541,0.00015,18.31633]
[1777377729917,40.57,76210.2,0.0,0.71609,0.00015,18.29637]
[1777377730924,40.57,76212.75,0.0,0.71649,0.00015,18.28475]
[1777377731931,40.57,76206.43,0.0,0.71551,0.00015,18.31333]
[1777377736966,40.57,76207.6,0.0,0.7157,0.00015,18.30778]
[1777377740994,40.57,76210.35,0.0,0.71614,0.00015,18.29511]
[1777377742001,40.57,76214.62,0.0,0.7168,0.00015,18.27569]
[1777377743008,40.57,76218.26,0.0,0.71736,0.00015,18.25906]
[1777377744015,40.57,76216.22,0.0,0.71705,0.00015,18.26834]
[1777377749050,40.57,76217.33,0.0,0.71722,0.00015,18.26322]
[1777377752071,40.57,76214.55,0.0,0.71683,0.00015,18.27129]
[1777377756099,40.57,76221.84,0.0,0.71796,0.00015,18.23801]
[1777377757106,40.57,76226.8,0.0,0.71872,0.00015,18.21536]
[1777377758114,40.57,76230.42,0.0,0.71928,0.00015,18.19882]
[1777377763149,40.57,76230.82,0.0,0.71933,0.00015,18.19727]
[1777377765163,40.57,76232.86,0.0,0.71964,0.00015,18.18804]
[1777377767178,40.57,76230.99,0.0,0.71935,0.00015,18.19677]
[1777377769192,40.57,76227.99,0.0,0.71888,0.00015,18.21066]
[1777377771206,40.57,76223.12,0.0,0.71813,0.00015,18.23304]
[1777377776241,40.57,76221.22,0.0,0.71783,0.00015,18.24189]
[1777377777248,40.57,76215.32,0.0,0.71691,0.00015,18.26878]
[1777377782283,40.57,76212.35,0.0,0.71645,0.00015,18.28229]
[1777377787318,40.57,76213.51,0.0,0.71663,0.00015,18.27701]
[1777377792353,40.57,76215.18,0.0,0.71689,0.00015,18.26943]
[1777377797388,40.57,76216.34,0.0,0.71707,0.00015,18.2642]
[1777377801415,40.57,76218.63,0.0,0.71742,0.00015,18.25383]
[1777377804438,40.57,76220.98,0.0,0.71778,0.00015,18.24321]
[1777377809473,40.58,76218.94,0.0,0.71746,0.00015,18.25267]
[1777377814509,40.58,76220.99,0.0,0.71781,0.00015,18.23894]
[1777377818536,40.58,76217.65,0.0,0.71729,0.00015,18.25432]
[1777377819543,40.58,76212.31,0.0,0.71646,0.00015,18.27861]
[1777377820551,40.58,76209.47,0.0,0.71602,0.00015,18.29148]
[1777377822564,40.58,76217.92,0.0,0.71733,0.00015,18.25309]
[1777377823571,40.58,76221.01,0.0,0.71781,0.00015,18.23904]
[1777377826593,40.58,76223.13,0.0,0.71813,0.00015,18.22949]
[1777377831628,40.58,76222.5,0.0,0.71802,0.00015,18.2326]
[1777377833642,40.58,76217.92,0.0,0.71731,0.00015,18.25356]
[1777377834649,40.58,76215.37,0.0,0.71692,0.00015,18.26518]
[1777377835656,40.58,76218.12,0.0,0.71734,0.00015,18.25269]
[1777377840691,40.58,76219.25,0.0,0.71751,0.00015,18.24769]
[1777377841698,40.58,76217.03,0.0,0.71717,0.00015,18.25782]
[1777377843711,40.58,76214.5,0.0,0.71678,0.00015,18.26935]
[1777377844719,40.58,76212.18,0.0,0.71642,0.00015,18.27989]
[1777377846733,40.58,76216.51,0.0,0.71709,0.00015,18.26022]
[1777377850762,40.58,76212.09,0.0,0.7164,0.00015,18.28036]
[1777377852776,40.58,76209.74,0.0,0.71604,0.00015,18.29098]
[1777377857811,40.58,76208.44,0.0,0.71584,0.00015,18.29673]
[1777377861840,40.58,76210.52,0.0,0.71617,0.00015,18.28719]
[1777377862847,40.58,76212.92,0.0,0.71654,0.00015,18.27628]
[1777377867882,40.58,76212.71,0.0,0.71651,0.00015,18.27715]
[1777377869896,40.58,76209.62,0.0,0.71604,0.00015,18.29111]
[1777377870903,40.58,76207.37,0.0,0.71569,0.00015,18.30126]
[1777377871909,40.58,76200.71,0.0,0.71469,0.00016,18.32675]
[1777377873925,40.58,76196.83,0.0,0.71409,0.00016,18.34407]
[1777377874932,40.58,76194.06,0.0,0.71367,0.00016,18.35643]
[1777377876945,40.58,76196.42,0.0,0.71404,0.00016,18.34562]
[1777377877953,40.58,76200.22,0.0,0.71463,0.00016,18.32843]
[1777377879967,40.57,76207.39,0.0,0.71575,0.00015,18.2959]
[1777377883994,40.57,76202.78,0.0,0.71504,0.00016,18.31656]
[1777377885008,40.57,76198.92,0.0,0.71444,0.00016,18.33391]
[1777377889031,40.57,76201.36,0.0,0.71483,0.00016,18.3226]
[1777377892052,40.57,76205.15,0.0,0.71543,0.00015,18.30526]
[1777377897086,40.57,76203.43,0.0,0.71517,0.00016,18.31275]
[1777377902122,40.56,76202.14,0.0,0.71498,0.00016,18.31823]
[1777377907157,40.56,76198.42,0.0,0.71442,0.00016,18.33463]
[1777377912191,40.56,76198.88,0.0,0.71451,0.00016,18.33204]
[1777377917227,40.56,76198.84,0.0,0.71451,0.00016,18.3318]
[1777377922262,40.55,76198.83,0.0,0.71452,0.00016,18.33142]
[1777377927297,40.55,76199.47,0.0,0.71464,0.00016,18.32813]
[1777377929311,40.55,76201.48,0.0,0.71495,0.00016,18.31891]
[1777377931325,40.55,76207.67,0.0,0.71595,0.00015,18.28624]
[1777377932336,40.55,76216.67,0.0,0.71735,0.00015,18.24531]
[1777377933343,40.55,76221.65,0.0,0.71812,0.00015,18.22259]
[1777377936364,40.55,76217.06,0.0,0.7174,0.00015,18.24362]
[1777377941399,40.55,76217.67,0.0,0.7175,0.00015,18.24088]
[1777377942406,40.55,76219.72,0.0,0.71781,0.00015,18.23155]
[1777377944420,40.55,76222.02,0.0,0.71817,0.00015,18.22111]
[1777377946434,40.55,76224.02,0.0,0.71847,0.00015,18.21206]
[1777377947441,40.55,76232.24,0.0,0.71974,0.00015,18.17443]
[1777377952476,40.55,76232.83,0.0,0.71981,0.00015,18.17223]
[1777377956504,40.56,76237.26,0.0,0.72048,0.00015,18.15226]
[1777377957511,40.56,76239.26,0.0,0.72078,0.00015,18.14316]
[1777377958517,40.56,76242.1,0.0,0.72121,0.00015,18.13019]
[1777377960532,40.56,76245.82,0.0,0.72178,0.00015,18.11323]
[1777377961539,40.56,76248.14,0.0,0.72213,0.00015,18.10259]
[1777377962548,40.56,76245.56,0.0,0.72173,0.00015,18.11466]
[1777377963555,40.56,76241.44,0.0,0.72109,0.00015,18.13381]
[1777377964562,40.56,76238.65,0.0,0.72066,0.00015,18.14677]
[1777377967584,40.56,76241.0,0.0,0.72102,0.00015,18.13615]
[1777377970605,40.56,76243.4,0.0,0.72138,0.00015,18.12521]
[1777377975640,40.57,76243.44,0.0,0.72138,0.00015,18.12521]
[1777377980675,40.57,76245.47,0.0,0.72168,0.00015,18.11632]
[1777377982689,40.57,76249.51,0.0,0.72229,0.00015,18.09783]
[1777377984702,40.57,76251.73,0.0,0.72262,0.00015,18.0878]
[1777377989737,40.58,76252.35,0.0,0.72269,0.00015,18.08559]
[1777377993766,40.58,76246.61,0.0,0.72183,0.00015,18.10816]
[1777377996788,40.58,76248.32,0.0,0.72209,0.00015,18.10056]
[1777377997795,40.58,76251.94,0.0,0.72264,0.00015,18.08389]
[1777377998802,40.58,76260.03,0.0,0.72387,0.00015,18.04641]
[1777377999809,40.59,76263.01,0.0,0.72432,0.00015,18.03262]
[1777378001823,40.59,76259.4,0.0,0.72376,0.00015,18.0497]
[1777378002830,40.59,76256.46,0.0,0.72331,0.00015,18.06348]
[1777378003837,40.59,76252.26,0.0,0.72267,0.00015,18.08308]
[1777378004844,40.59,76249.33,0.0,0.72221,0.00015,18.09679]
[1777378009879,40.59,76248.42,0.0,0.72206,0.00015,18.10157]
[1777378010886,40.59,76238.49,0.0,0.72053,0.00015,18.14752]
[1777378011893,40.59,76231.28,0.0,0.71942,0.00015,18.1807]
[1777378013907,40.59,76228.32,0.0,0.71896,0.00015,18.19431]
[1777378018942,40.59,76227.92,0.0,0.7189,0.00015,18.1962]
[1777378022970,40.6,76230.93,0.0,0.71936,0.00015,18.18245]
[1777378026998,40.6,76237.97,0.0,0.72044,0.00015,18.15019]
[1777378028007,40.6,76240.06,0.0,0.72076,0.00015,18.14062]
[1777378033040,40.6,76240.45,0.0,0.72081,0.00015,18.13911]
[1777378035055,40.6,76237.18,0.0,0.72031,0.00015,18.15428]
[1777378038075,40.6,76231.68,0.0,0.71946,0.00015,18.17965]
[1777378039083,40.6,76224.79,0.0,0.71839,0.00015,18.2112]
[1777378040090,40.6,76219.09,0.0,0.71752,0.00015,18.23717]
[1777378041096,40.6,76206.8,0.0,0.71562,0.00015,18.29295]
[1777378042104,40.6,76200.67,0.0,0.71467,0.00016,18.32057]
[1777378046131,40.58,76198.2,0.0,0.71437,0.00016,18.32898]
[1777378051167,40.56,76198.68,0.0,0.71458,0.00016,18.31933]
[1777378052174,40.56,76196.15,0.0,0.71419,0.00016,18.33066]
[1777378057209,40.56,76195.01,0.0,0.71402,0.00016,18.33545]
[1777378059223,40.55,76190.3,0.0,0.71329,0.00016,18.35646]
[1777378060230,40.55,76187.38,0.0,0.71284,0.00016,18.36947]
[1777378061237,40.55,76191.88,0.0,0.71354,0.00016,18.3492]
[1777378062244,40.55,76197.41,0.0,0.71441,0.00016,18.32422]
[1777378067278,40.55,76197.05,0.0,0.71436,0.00016,18.32549]
[1777378069292,40.55,76194.04,0.0,0.7139,0.00016,18.33891]
[1777378071307,40.55,76191.63,0.0,0.71353,0.00016,18.3496]
[1777378076342,40.54,76190.99,0.0,0.71344,0.00016,18.35202]
[1777378078356,40.54,76188.32,0.0,0.71304,0.00016,18.36373]
[1777378083390,40.54,76188.87,0.0,0.71314,0.00016,18.36078]
[1777378088425,40.54,76188.32,0.0,0.71307,0.00016,18.36276]
[1777378093461,40.53,76188.38,0.0,0.71309,0.00016,18.36202]
[1777378098496,40.53,76190.14,0.0,0.71338,0.00016,18.35366]
[1777378101516,40.53,76197.15,0.0,0.71448,0.00016,18.32186]
[1777378102524,40.53,76201.74,0.0,0.7152,0.00016,18.30108]
[1777378103531,40.53,76207.67,0.0,0.71612,0.00016,18.27418]
[1777378104538,40.53,76209.98,0.0,0.71648,0.00015,18.26368]
[1777378105545,40.53,76212.08,0.0,0.7168,0.00015,18.25413]
[1777378107559,40.53,76209.72,0.0,0.71644,0.00015,18.26488]
[1777378112594,40.53,76211.97,0.0,0.71682,0.00015,18.25008]
[1777378115615,40.53,76214.25,0.0,0.71717,0.00015,18.23972]
[1777378117628,40.53,76217.14,0.0,0.71762,0.00015,18.22653]
[1777378118636,40.53,76231.46,0.0,0.71983,0.00015,18.16089]
[1777378119643,40.53,76236.17,0.0,0.72056,0.00015,18.13923]
[1777378120650,40.53,76242.2,0.0,0.72148,0.00015,18.11144]
[1777378121657,40.53,76245.67,0.0,0.72201,0.00015,18.09546]
[1777378126692,40.53,76246.92,0.0,0.72218,0.00015,18.09025]
[1777378129715,40.53,76249.64,0.0,0.72259,0.00015,18.07801]
[1777378130723,40.53,76251.81,0.0,0.72292,0.00015,18.068]
[1777378135757,40.54,76252.25,0.0,0.72297,0.00015,18.0664]
[1777378140795,40.54,76251.52,0.0,0.72285,0.00015,18.07023]
[1777378143816,40.54,76248.59,0.0,0.72239,0.00015,18.08411]
[1777378144822,40.54,76246.38,0.0,0.72205,0.00015,18.09443]
[1777378145830,40.54,76249.73,0.0,0.72256,0.00015,18.07895]
[1777378148850,40.54,76247.98,0.0,0.72228,0.00015,18.08736]
[1777378153886,40.55,76248.32,0.0,0.72232,0.00015,18.08613]
[1777378157914,40.55,76243.98,0.0,0.72164,0.00015,18.10676]
[1777378158920,40.55,76238.47,0.0,0.72079,0.00015,18.13232]
[1777378161944,40.55,76235.51,0.0,0.72033,0.00015,18.14619]
[1777378164965,40.55,76228.67,0.0,0.71927,0.00015,18.17781]
[1777378169999,40.56,76228.45,0.0,0.71923,0.00015,18.17896]
[1777378175035,40.56,76228.58,0.0,0.71928,0.00015,18.17392]
[1777378176041,40.56,76225.68,0.0,0.71884,0.00015,18.18725]
[1777378177050,40.56,76222.52,0.0,0.71835,0.00015,18.20172]
[1777378181079,40.56,76211.33,0.0,0.71662,0.00015,18.25278]
[1777378182086,40.56,76207.2,0.0,0.71598,0.00016,18.27153]
[1777378184101,40.56,76205.07,0.0,0.71565,0.00016,18.28115]
[1777378187122,40.56,76207.53,0.0,0.71603,0.00016,18.26994]
[1777378188129,40.56,76215.23,0.0,0.71722,0.00015,18.23494]
[1777378189135,40.56,76222.54,0.0,0.71835,0.00015,18.20161]
[1777378194171,40.56,76222.63,0.0,0.71837,0.00015,18.20116]
[1777378197192,40.56,76220.54,0.0,0.71805,0.00015,18.21068]
[1777378199206,40.56,76218.14,0.0,0.71768,0.00015,18.2216]
[1777378201220,40.56,76213.74,0.0,0.717,0.00015,18.24159]
[1777378206255,40.55,76211.77,0.0,0.7167,0.00015,18.25041]
[1777378211293,40.55,76214.6,0.0,0.71713,0.00015,18.23757]
[1777378213307,40.55,76208.61,0.0,0.71621,0.00015,18.26482]
[1777378214314,40.55,76204.47,0.0,0.71556,0.00016,18.28357]
[1777378219349,40.55,76203.77,0.0,0.71546,0.00016,18.28657]
[1777378220356,40.55,76199.3,0.0,0.71477,0.00016,18.30672]
[1777378221363,40.55,76192.17,0.0,0.71366,0.00016,18.33878]
[1777378222370,40.55,76188.61,0.0,0.71312,0.00016,18.35417]
[1777378224384,40.53,76189.21,0.0,0.71328,0.00016,18.34955]
[1777378229419,40.5,76188.13,0.0,0.71328,0.00016,18.34948]
[1777378234454,40.47,76188.32,0.0,0.71348,0.00016,18.3397]
[1777378237475,40.46,76192.1,0.0,0.71408,0.00016,18.32244]
[1777378241503,40.46,76195.75,0.0,0.71466,0.00016,18.3057]
[1777378243516,40.46,76197.96,0.0,0.71501,0.00016,18.29559]
[1777378244524,40.46,76201.66,0.0,0.71558,0.00016,18.27878]
[1777378246538,40.46,76203.81,0.0,0.71592,0.00016,18.26895]
[1777378247545,40.46,76207.14,0.0,0.71644,0.00016,18.2538]
[1777378251573,40.46,76212.64,0.0,0.71729,0.00016,18.22876]
[1777378252579,40.46,76218.44,0.0,0.71819,0.00015,18.2022]
[1777378253586,40.46,76221.45,0.0,0.71866,0.00015,18.18839]
[1777378258622,40.46,76225.74,0.0,0.71932,0.00015,18.16874]
[1777378260636,40.46,76227.7,0.0,0.71962,0.00015,18.15979]
[1777378264664,40.46,76225.61,0.0,0.71929,0.00015,18.16959]
[1777378269699,40.46,76225.33,0.0,0.71924,0.00015,18.17105]
[1777378271713,40.46,76227.25,0.0,0.71954,0.00015,18.1623]
[1777378276748,40.47,76226.33,0.0,0.71939,0.00015,18.16679]
[1777378281782,40.47,76226.2,0.0,0.71936,0.00015,18.16767]
[1777378286818,40.47,76224.35,0.0,0.71906,0.00015,18.17648]
[1777378290846,40.47,76226.27,0.0,0.71935,0.00015,18.1679]
[1777378292860,40.47,76228.44,0.0,0.71972,0.00015,18.1535]
[1777378296887,40.48,76232.42,0.0,0.72032,0.00015,18.1355]
[1777378297895,40.48,76238.74,0.0,0.72129,0.00015,18.10639]
[1777378301923,40.48,76251.3,0.0,0.72321,0.00015,18.04835]
[1777378302930,40.48,76261.74,0.0,0.7248,0.00015,17.99968]
[1777378303936,40.49,76265.26,0.0,0.72528,0.00015,17.98504]
[1777378308972,40.53,76265.22,0.0,0.72511,0.00015,17.99059]
[1777378310986,40.53,76262.21,0.0,0.72464,0.00015,18.00493]
[1777378311993,40.53,76260.54,0.0,0.72438,0.00015,18.0129]
[1777378317029,40.54,76262.51,0.0,0.72466,0.00015,18.00446]
[1777378320050,40.54,76265.76,0.0,0.72514,0.00015,17.98973]
[1777378323071,40.54,76262.92,0.0,0.72469,0.00015,18.00355]
[1777378324077,40.54,76253.11,0.0,0.72319,0.00015,18.04948]
[1777378325085,40.54,76247.03,0.0,0.72225,0.00015,18.07784]
[1777378326092,40.54,76244.14,0.0,0.72181,0.00015,18.09131]
[1777378330120,40.55,76241.75,0.0,0.72143,0.00015,18.10261]
[1777378332134,40.55,76239.27,0.0,0.72104,0.00015,18.11429]
[1777378334147,40.55,76241.89,0.0,0.72144,0.00015,18.10239]
[1777378337171,40.55,76258.9,0.0,0.72403,0.00015,18.02371]
[1777378338177,40.55,76290.69,0.0,0.72887,0.00015,17.87423]
[1777378339193,40.55,76300.31,0.0,0.73032,0.00015,17.82865]
[1777378340195,40.55,76287.23,0.0,0.72833,0.00015,17.89103]
[1777378341202,40.56,76274.18,0.0,0.72634,0.00015,17.95282]
[1777378342211,40.56,76269.09,0.0,0.72556,0.00015,17.97685]
[1777378343217,40.56,76263.83,0.0,0.72476,0.00015,18.00165]
[1777378345230,40.56,76265.85,0.0,0.72506,0.00015,17.99247]
[1777378350266,40.56,76267.42,0.0,0.72527,0.00015,17.98579]
[1777378352279,40.57,76269.75,0.0,0.72566,0.00015,17.97056]
[1777378356307,40.57,76272.41,0.0,0.72605,0.00015,17.95859]
[1777378360336,40.57,76274.39,0.0,0.72634,0.00015,17.94968]
[1777378365370,40.58,76279.73,0.0,0.72713,0.00015,17.92508]
[1777378366378,40.58,76281.6,0.0,0.72741,0.00015,17.91639]
[1777378367384,40.58,76283.6,0.0,0.72771,0.00015,17.90709]
[1777378368392,40.58,76289.82,0.0,0.72865,0.00015,17.87782]
[1777378369399,40.58,76299.44,0.0,0.7301,0.00015,17.83225]
[1777378370407,40.58,76300.94,0.0,0.73032,0.00015,17.82527]
[1777378372422,40.58,76303.37,0.0,0.73068,0.00015,17.81403]
[1777378373428,40.58,76301.74,0.0,0.73043,0.00015,17.82198]
[1777378378463,40.59,76302.0,0.0,0.73044,0.00015,17.82154]
[1777378381484,40.59,76300.28,0.0,0.73017,0.00015,17.83009]
[1777378382491,40.59,76296.04,0.0,0.72953,0.00015,17.85036]
[1777378387525,40.59,76296.44,0.0,0.72957,0.00015,17.84891]
[1777378388533,40.59,76299.15,0.0,0.72998,0.00015,17.83612]
[1777378389540,40.59,76301.68,0.0,0.73036,0.00015,17.82417]
[1777378392561,40.6,76300.07,0.0,0.73011,0.00015,17.83218]
[1777378395581,40.6,76296.77,0.0,0.7296,0.00015,17.8482]
[1777378399610,40.6,76298.19,0.0,0.7298,0.00015,17.84184]
[1777378402630,40.6,76299.84,0.0,0.73004,0.00015,17.83429]
[1777378404644,40.61,76298.32,0.0,0.7298,0.00015,17.84173]
[1777378406659,40.61,76296.73,0.0,0.72956,0.00015,17.84949]
[1777378407665,40.61,76299.49,0.0,0.72997,0.00015,17.83648]
[1777378412701,40.61,76301.03,0.0,0.73022,0.00015,17.82517]
[1777378413708,40.61,76302.57,0.0,0.73045,0.00015,17.81796]
[1777378414715,40.61,76300.95,0.0,0.7302,0.00015,17.8258]
[1777378417736,40.61,76294.55,0.0,0.72923,0.00015,17.85655]
[1777378418743,40.62,76286.92,0.0,0.72807,0.00015,17.89281]
[1777378419750,40.62,76284.83,0.0,0.72775,0.00015,17.90279]
[1777378424785,40.62,76285.34,0.0,0.72781,0.00015,17.90087]
[1777378427806,40.62,76279.71,0.0,0.72695,0.00015,17.92769]
[1777378428813,40.62,76274.3,0.0,0.72612,0.00015,17.95318]
[1777378431834,40.62,76271.72,0.0,0.72573,0.00015,17.9654]
[1777378433848,40.62,76269.99,0.0,0.72546,0.00015,17.97356]
[1777378436869,40.62,76272.29,0.0,0.72581,0.00015,17.96286]
[1777378437877,40.62,76275.97,0.0,0.72637,0.00015,17.94562]
[1777378439893,40.62,76271.79,0.0,0.72573,0.00015,17.96534]
[1777378441906,40.62,76268.93,0.0,0.72529,0.00015,17.97878]
[1777378444927,40.63,76270.6,0.0,0.72554,0.00015,17.97102]
[1777378449962,40.63,76270.08,0.0,0.72546,0.00015,17.97361]
[1777378450969,40.63,76268.5,0.0,0.72522,0.00015,17.98102]
[1777378451976,40.63,76266.02,0.0,0.72484,0.00015,17.99263]
[1777378456009,40.63,76267.82,0.0,0.72511,0.00015,17.98424]
[1777378458018,40.63,76266.14,0.0,0.72486,0.00015,17.99211]
[1777378463053,40.63,76266.85,0.0,0.72496,0.00015,17.98882]
[1777378467082,40.63,76258.82,0.0,0.72374,0.00015,18.02634]
[1777378468089,40.63,76256.94,0.0,0.72345,0.00015,18.03516]
[1777378473124,40.63,76258.15,0.0,0.72366,0.00015,18.02528]
[1777378478158,40.63,76257.3,0.0,0.72352,0.00015,18.02962]
[1777378481180,40.63,76260.69,0.0,0.72403,0.00015,18.01408]
[1777378486214,40.64,76260.69,0.0,0.72401,0.00015,18.01455]
[1777378491249,40.64,76261.28,0.0,0.72409,0.00015,18.01215]
[1777378493266,40.64,76269.56,0.0,0.72535,0.00015,17.97358]
[1777378494273,40.64,76272.53,0.0,0.7258,0.00015,17.95975]
[1777378497294,40.64,76270.23,0.0,0.72544,0.00015,17.97079]
[1777378502329,40.65,76272.64,0.0,0.7258,0.00015,17.95989]
[1777378507364,40.65,76273.31,0.0,0.72589,0.00015,17.95717]
[1777378509379,40.65,76275.4,0.0,0.7262,0.00015,17.94754]
[1777378510386,40.65,76278.61,0.0,0.72668,0.00015,17.93257]
[1777378511392,40.65,76281.23,0.0,0.72708,0.00015,17.92037]
[1777378516428,40.65,76281.34,0.0,0.72708,0.00015,17.92045]
[1777378517435,40.66,76278.36,0.0,0.72662,0.00015,17.93458]
[1777378519449,40.66,76276.66,0.0,0.72635,0.00015,17.94278]
[1777378524484,40.67,76275.91,0.0,0.72616,0.00015,17.94877]
[1777378529518,40.69,76274.72,0.0,0.72591,0.00015,17.95679]
[1777378530525,40.69,76272.61,0.0,0.72559,0.00015,17.96671]
[1777378533546,40.69,76270.59,0.0,0.72531,0.00015,17.97166]
[1777378534553,40.69,76268.84,0.0,0.72504,0.00015,17.97987]
[1777378539589,40.69,76268.46,0.0,0.72498,0.00015,17.98176]
[1777378544624,40.69,76270.51,0.0,0.72529,0.00015,17.97231]
[1777378549658,40.69,76270.49,0.0,0.72528,0.00015,17.97256]
[1777378554694,40.69,76270.5,0.0,0.72528,0.00015,17.97268]
[1777378559735,40.7,76271.52,0.0,0.72543,0.00015,17.96809]
[1777378561749,40.7,76267.39,0.0,0.7248,0.00015,17.98745]
[1777378563763,40.7,76262.85,0.0,0.72411,0.00015,18.00864]
[1777378568797,40.7,76263.37,0.0,0.72418,0.00015,18.00623]
[1777378573834,40.7,76264.62,0.0,0.72437,0.00015,18.00041]
[1777378578868,40.7,76265.08,0.0,0.72444,0.00015,17.99827]
[1777378583902,40.7,76264.29,0.0,0.72432,0.00015,18.00195]
[1777378586924,40.7,76261.29,0.0,0.72387,0.00015,18.01587]
[1777378591958,40.7,76259.14,0.0,0.72358,0.00015,18.02121]
[1777378596994,40.7,76258.76,0.0,0.72352,0.00015,18.02312]
[1777378599009,40.7,76252.77,0.0,0.7226,0.00015,18.05092]
[1777378600018,40.7,76249.58,0.0,0.72211,0.00015,18.06571]
[1777378601022,40.7,76247.87,0.0,0.72185,0.00015,18.07363]
[1777378603035,40.7,76240.52,0.0,0.72072,0.00015,18.10766]
[1777378605050,40.7,76244.8,0.0,0.72138,0.00015,18.08757]
[1777378607064,40.7,76247.51,0.0,0.7218,0.00015,18.07509]
[1777378609078,40.7,76252.55,0.0,0.72257,0.00015,18.05184]
[1777378611091,40.7,76254.33,0.0,0.72284,0.00015,18.04369]
[1777378612099,40.7,76258.53,0.0,0.72348,0.00015,18.0242]
[1777378613106,40.7,76262.82,0.0,0.72413,0.00015,18.00428]
[1777378615120,40.7,76260.56,0.0,0.72379,0.00015,18.01483]
[1777378620158,40.7,76259.76,0.0,0.72366,0.00015,18.0186]
[1777378622173,40.7,76257.79,0.0,0.72336,0.00015,18.02776]
[1777378623178,40.7,76255.86,0.0,0.72307,0.00015,18.03677]
[1777378626200,40.7,76259.11,0.0,0.72356,0.00015,18.02185]
[1777378627207,40.7,76260.95,0.0,0.72384,0.00015,18.01337]
[1777378632245,40.7,76261.66,0.0,0.72393,0.00015,18.01044]
[1777378637280,40.7,76264.41,0.0,0.72434,0.00015,17.99804]
[1777378638287,40.7,76266.0,0.0,0.72458,0.00015,17.99072]
[1777378639294,40.71,76270.15,0.0,0.72521,0.00015,17.97147]
[1777378640301,40.71,76272.89,0.0,0.72562,0.00015,17.95878]
[1777378642315,40.71,76267.49,0.0,0.7248,0.00015,17.98412]
[1777378645336,40.71,76270.34,0.0,0.72523,0.00015,17.97094]
[1777378650371,40.71,76270.17,0.0,0.72519,0.00015,17.97202]
[1777378655406,40.71,76271.14,0.0,0.72537,0.00015,17.96321]
[1777378658427,40.71,76272.71,0.0,0.7256,0.00015,17.95608]
[1777378663462,40.72,76272.52,0.0,0.72556,0.00015,17.95734]
[1777378666639,40.72,76271.9,0.0,0.72546,0.00015,17.96039]
[1777378666864,40.72,76271.9,0.0,0.72546,0.00015,17.96039]
[1777378666910,40.72,76271.83,0.0,0.72545,0.00015,17.96079]
[1777378667611,40.72,76271.83,0.0,0.72545,0.00015,17.96079]
[1777378667625,40.72,76262.72,0.0,0.72406,0.00015,18.0033]
[1777378668497,40.72,76254.77,0.0,0.72284,0.00015,18.04026]
[1777378671913,40.72,76253.99,0.0,0.72272,0.00015,18.04396]
[1777378672007,40.72,76253.99,0.0,0.72272,0.00015,18.04396]
[1777378672011,40.72,76254.57,0.0,0.7228,0.00015,18.04138]
[1777378672054,40.72,76254.57,0.0,0.7228,0.00015,18.04138]
[1777378672061,40.72,76254.57,0.0,0.7228,0.00015,18.04138]
[1777378672524,40.72,76253.93,0.0,0.72271,0.00015,18.04434]
[1777378677560,40.72,76254.29,0.0,0.72275,0.00015,18.04289]
[1777378679395,40.72,76255.43,0.0,0.72293,0.00015,18.0376]
[1777378679448,40.72,76255.43,0.0,0.72293,0.00015,18.0376]
[1777378680800,40.72,76256.41,0.0,0.72308,0.00015,18.03305]
[1777378680852,40.72,76256.41,0.0,0.72308,0.00015,18.03305]
[1777378680860,40.72,76256.41,0.0,0.72308,0.00015,18.03305]
[1777378680953,40.72,76256.53,0.0,0.7231,0.00015,18.03248]
[1777378686746,40.72,76257.05,0.0,0.72318,0.00015,18.03003]
[1777378686751,40.72,76257.05,0.0,0.72318,0.00015,18.03003]
[1777378686799,40.72,76257.05,0.0,0.72318,0.00015,18.03003]
[1777378687976,40.72,76257.43,0.0,0.72324,0.00015,18.02826]
[1777378688054,40.72,76257.43,0.0,0.72324,0.00015,18.02826]
[1777378688070,40.72,76256.57,0.0,0.72311,0.00015,18.03223]
[1777378688232,40.72,76256.57,0.0,0.72311,0.00015,18.03223]
[1777378688637,40.72,76257.48,0.0,0.72325,0.00015,18.02801]
[1777378692658,40.72,76257.2,0.0,0.7232,0.00015,18.02929]
[1777378692721,40.72,76257.2,0.0,0.7232,0.00015,18.02929]
[1777378692822,40.72,76257.39,0.0,0.72323,0.00015,18.0284]
[1777378694679,40.72,76251.27,0.0,0.7223,0.00015,18.05674]
[1777378696326,40.72,76250.77,0.0,0.72222,0.00015,18.05907]
[1777378696379,40.72,76250.77,0.0,0.72222,0.00015,18.05907]
[1777378696822,40.72,76250.77,0.0,0.72222,0.00015,18.05907]
[1777378696923,40.72,76250.11,0.0,0.72212,0.00015,18.06214]
[1777378700856,40.72,76249.1,0.0,0.72196,0.00015,18.06686]
[1777378700909,40.72,76249.1,0.0,0.72196,0.00015,18.06686]
[1777378700921,40.72,76247.79,0.0,0.72176,0.00015,18.07291]
[1777378706762,40.72,76243.9,0.0,0.72117,0.00015,18.09077]
[1777378708777,40.72,76235.13,0.0,0.71982,0.00015,18.13097]
[1777378709533,40.72,76235.13,0.0,0.71982,0.00015,18.13097]
[1777378709585,40.72,76235.13,0.0,0.71982,0.00015,18.13097]
[1777378709784,40.72,76234.42,0.0,0.71972,0.00015,18.13417]
[1777378714821,40.72,76235.13,0.0,0.71987,0.00015,18.12611]
[1777378715638,40.72,76235.13,0.0,0.71987,0.00015,18.12611]
[1777378715671,40.72,76235.13,0.0,0.71987,0.00015,18.12611]
[1777378715689,40.72,76235.13,0.0,0.71987,0.00015,18.12611]
[1777378715829,40.72,76239.0,0.0,0.72046,0.00015,18.10832]
[1777378720864,40.72,76238.38,0.0,0.72037,0.00015,18.11103]
[1777378723613,40.72,76239.26,0.0,0.72051,0.00015,18.10694]
[1777378723667,40.72,76239.26,0.0,0.72051,0.00015,18.10694]
[1777378723885,40.72,76239.82,0.0,0.7206,0.00015,18.10435]
[1777378728493,40.72,76239.14,0.0,0.72049,0.00015,18.1074]
[1777378728545,40.72,76239.14,0.0,0.72049,0.00015,18.1074]
[1777378728546,40.72,76239.14,0.0,0.72049,0.00015,18.1074]
[1777378728920,40.72,76238.93,0.0,0.72046,0.00015,18.10835]
[1777378733956,40.72,76239.18,0.0,0.7205,0.00015,18.10711]
[1777378736049,40.72,76239.07,0.0,0.72049,0.00015,18.1076]
[1777378736102,40.72,76239.07,0.0,0.72049,0.00015,18.1076]
[1777378736154,40.72,76237.61,0.0,0.72026,0.00015,18.11429]
[1777378736977,40.72,76238.74,0.0,0.72044,0.00015,18.10909]
[1777378739464,40.71,76238.6,0.0,0.72042,0.00015,18.1097]
[1777378739517,40.71,76238.6,0.0,0.72042,0.00015,18.1097]
[1777378739998,40.71,76235.28,0.0,0.71991,0.00015,18.1249]
[1777378741005,40.72,76223.21,0.0,0.71805,0.00015,18.18004]
[1777378742012,40.72,76207.11,0.0,0.71556,0.00015,18.25296]
[1777378743018,40.72,76201.67,0.0,0.71472,0.00016,18.27747]
[1777378744028,40.72,76198.27,0.0,0.71419,0.00016,18.29269]
[1777378746042,40.71,76190.28,0.0,0.71299,0.00016,18.32711]
[1777378748056,40.7,76180.81,0.0,0.71153,0.00016,18.36896]
[1777378749063,40.7,76176.72,0.0,0.7109,0.00016,18.38695]
[1777378750070,40.7,76171.99,0.0,0.71016,0.00016,18.4077]
[1777378751077,40.7,76179.04,0.0,0.71127,0.00016,18.37632]
[1777378752084,40.7,76186.18,0.0,0.71239,0.00016,18.34443]
[1777378757119,40.69,76184.87,0.0,0.71221,0.00016,18.3496]
[1777378759381,40.69,76183.92,0.0,0.71207,0.00016,18.35356]
[1777378759390,40.69,76183.92,0.0,0.71207,0.00016,18.35356]
[1777378759433,40.69,76183.92,0.0,0.71207,0.00016,18.35356]
[1777378760139,40.69,76183.41,0.0,0.71199,0.00016,18.3557]
[1777378763585,40.69,76183.41,0.0,0.712,0.00016,18.35543]
[1777378763640,40.69,76183.41,0.0,0.712,0.00016,18.35543]
[1777378763688,40.69,76183.41,0.0,0.712,0.00016,18.35543]
[1777378763789,40.69,76182.28,0.0,0.71183,0.00016,18.36033]
[1777378767224,40.68,76183.69,0.0,0.71206,0.00016,18.35367]
[1777378767277,40.68,76183.69,0.0,0.71206,0.00016,18.35367]
[1777378767312,40.68,76183.6,0.0,0.71205,0.00016,18.35395]
[1777378773528,40.68,76184.33,0.0,0.71222,0.00016,18.34554]
[1777378773669,40.68,76184.33,0.0,0.71222,0.00016,18.34554]
[1777378773674,40.68,76184.33,0.0,0.71222,0.00016,18.34554]
[1777378773770,40.68,76184.02,0.0,0.71218,0.00016,18.3468]
[1777378777634,40.68,76180.29,0.0,0.7116,0.00016,18.36304]
[1777378777843,40.68,76180.29,0.0,0.7116,0.00016,18.36304]
[1777378777934,40.68,76180.29,0.0,0.7116,0.00016,18.36304]
[1777378778000,40.67,76176.05,0.0,0.71095,0.00016,18.38172]
[1777378779635,40.67,76172.74,0.0,0.71043,0.00016,18.39623]
[1777378779644,40.67,76172.74,0.0,0.71043,0.00016,18.39623]
[1777378779736,40.67,76171.83,0.0,0.7103,0.00016,18.40009]
[1777378781290,40.67,76166.25,0.0,0.70944,0.00016,18.42439]
[1777378784311,40.67,76170.9,0.0,0.71018,0.00016,18.4033]
[1777378786601,40.66,76173.45,0.0,0.71059,0.00016,18.39185]
[1777378786652,40.66,76173.45,0.0,0.71059,0.00016,18.39185]
[1777378786703,40.66,76173.45,0.0,0.71059,0.00016,18.39185]
[1777378786753,40.66,76175.07,0.0,0.71085,0.00016,18.38451]
[1777378788339,40.66,76185.9,0.0,0.71255,0.00016,18.33607]
[1777378791785,40.66,76188.48,0.0,0.71296,0.00016,18.3243]
[1777378791832,40.66,76188.48,0.0,0.71296,0.00016,18.3243]
[1777378791837,40.66,76188.48,0.0,0.71296,0.00016,18.3243]
[1777378791848,40.66,76188.57,0.0,0.71298,0.00016,18.32375]
[1777378797704,40.65,76189.42,0.0,0.71313,0.00016,18.31922]
[1777378797739,40.65,76189.42,0.0,0.71313,0.00016,18.31922]
[1777378797756,40.65,76189.42,0.0,0.71313,0.00016,18.31922]
[1777378797794,40.65,76189.42,0.0,0.71313,0.00016,18.31922]
[1777378797987,40.65,76189.42,0.0,0.71313,0.00016,18.31922]
[1777378798063,40.65,76187.97,0.0,0.71291,0.00016,18.32555]
[1777378803446,40.64,76187.81,0.0,0.71292,0.00016,18.32535]
[1777378804733,40.64,76187.81,0.0,0.71292,0.00016,18.32535]
[1777378804786,40.64,76187.81,0.0,0.71292,0.00016,18.32535]
[1777378804788,40.64,76187.81,0.0,0.71292,0.00016,18.32535]
[1777378804834,40.64,76189.6,0.0,0.7132,0.00016,18.31719]
[1777378810494,40.64,76191.45,0.0,0.71352,0.00016,18.30809]
[1777378811474,40.64,76191.45,0.0,0.71352,0.00016,18.30809]
[1777378811521,40.64,76191.45,0.0,0.71352,0.00016,18.30809]
[1777378811526,40.64,76191.45,0.0,0.71352,0.00016,18.30809]
[1777378811575,40.64,76191.0,0.0,0.71345,0.00016,18.30997]
[1777378815530,40.63,76195.31,0.0,0.71414,0.00016,18.29009]
[1777378816721,40.63,76195.31,0.0,0.71414,0.00016,18.29009]
[1777378816775,40.63,76195.31,0.0,0.71414,0.00016,18.29009]
[1777378816893,40.63,76195.31,0.0,0.71414,0.00016,18.29009]
[1777378816994,40.63,76197.86,0.0,0.71454,0.00016,18.2785]
[1777378817544,40.63,76201.94,0.0,0.71518,0.00016,18.26002]
[1777378818742,40.63,76201.94,0.0,0.71518,0.00016,18.26002]
[1777378818855,40.63,76215.74,0.0,0.71732,0.00015,18.19744]
[1777378819858,40.63,76215.74,0.0,0.71732,0.00015,18.19744]
[1777378820182,40.63,76215.74,0.0,0.71732,0.00015,18.19744]
[1777378820188,40.63,76254.19,0.0,0.72324,0.00015,18.02063]
[1777378820582,40.63,76297.32,0.0,0.7298,0.00015,17.81801]
[1777378821226,40.63,76297.32,0.0,0.7298,0.00015,17.81801]
[1777378821802,40.63,76297.32,0.0,0.7298,0.00015,17.81801]
[1777378821894,40.65,76282.91,0.0,0.72753,0.00015,17.88905]
[1777378822684,40.65,76282.91,0.0,0.72753,0.00015,17.88905]
[1777378822752,40.65,76278.18,0.0,0.7268,0.00015,17.91148]
[1777378823706,40.65,76278.18,0.0,0.7268,0.00015,17.91148]
[1777378823903,40.65,76278.18,0.0,0.7268,0.00015,17.91148]
[1777378824004,40.65,76271.06,0.0,0.72572,0.00015,17.94502]
[1777378825645,40.65,76264.55,0.0,0.72472,0.00015,17.97564]
[1777378826652,40.65,76255.57,0.0,0.72334,0.00015,18.01757]
[1777378829674,40.65,76262.48,0.0,0.7244,0.00015,17.98548]
[1777378832695,40.65,76268.75,0.0,0.72538,0.00015,17.95185]
[1777378834709,40.65,76264.75,0.0,0.72477,0.00015,17.97069]
[1777378835722,40.66,76275.22,0.0,0.72636,0.00015,17.92176]
[1777378836739,40.65,76310.38,0.0,0.73169,0.00015,17.75499]
[1777378837735,40.65,76335.29,0.0,0.73543,0.00015,17.63515]
[1777378838744,40.65,76337.84,0.0,0.73581,0.00015,17.6227]
[1777378839751,40.65,76327.56,0.0,0.73428,0.00015,17.67224]
[1777378840758,40.65,76340.13,0.0,0.73616,0.00015,17.61134]
[1777378841765,40.65,76336.02,0.0,0.73555,0.00015,17.63114]
[1777378842773,40.65,76311.15,0.0,0.73182,0.00015,17.75071]
[1777378843780,40.65,76309.79,0.0,0.73162,0.00015,17.75711]
[1777378844787,40.65,76301.11,0.0,0.7303,0.00015,17.7987]
[1777378845794,40.65,76310.89,0.0,0.73177,0.00015,17.75226]
[1777378846801,40.65,76322.15,0.0,0.73347,0.00015,17.69819]
[1777378847809,40.65,76328.04,0.0,0.73435,0.00015,17.6698]
[1777378849053,40.65,76328.04,20.0,0.73435,0.00015,17.6698]
[1777378849069,40.65,76321.93,20.0,0.73344,0.00015,17.69918]
[1777378849644,40.65,76321.93,20.0,0.73344,0.00015,17.69918]
[1777378849822,40.65,76318.89,20.0,0.73298,0.00015,17.71366]
[1777378850839,40.65,76312.93,20.0,0.73209,0.00015,17.74208]
[1777378851846,40.65,76296.45,20.0,0.72961,0.00015,17.82044]
[1777378852853,40.63,76297.72,20.0,0.72988,0.00015,17.81202]
[1777378854867,40.63,76293.61,20.0,0.72927,0.00015,17.83106]
[1777378855875,40.63,76288.81,20.0,0.72855,0.00015,17.85362]
[1777378856882,40.63,76284.82,20.0,0.72795,0.00015,17.87228]
[1777378857889,40.63,76274.32,20.0,0.72636,0.00015,17.92157]
[1777378858895,40.61,76271.98,20.0,0.72607,0.00015,17.93053]
[1777378860910,40.59,76277.43,20.0,0.72702,0.00015,17.90071]
[1777378862926,40.58,76267.8,20.0,0.72557,0.00015,17.94561]
[1777378863931,40.58,76270.58,20.0,0.726,0.00015,17.93235]
[1777378864938,40.58,76268.61,20.0,0.7257,0.00015,17.94138]
[1777378865946,40.58,76265.76,20.0,0.72528,0.00015,17.95452]
[1777378866955,40.58,76269.65,20.0,0.72588,0.00015,17.93605]
[1777378867959,40.58,76275.1,20.0,0.72671,0.00015,17.91022]
[1777378868966,40.57,76277.65,20.0,0.72711,0.00015,17.89795]
[1777378869974,40.57,76288.73,20.0,0.7288,0.00015,17.84532]
[1777378870980,40.57,76296.64,20.0,0.73001,0.00015,17.80754]
[1777378871986,40.57,76299.01,20.0,0.73037,0.00015,17.7961]
[1777378874001,40.57,76296.41,20.0,0.72999,0.00015,17.80808]
[1777378879036,40.56,76299.3,20.0,0.73046,0.00015,17.79326]
[1777378880042,40.56,76301.24,20.0,0.73076,0.00015,17.78381]
[1777378881050,40.56,76303.77,20.0,0.73114,0.00015,17.77155]
[1777378883067,40.56,76306.11,20.0,0.73151,0.00015,17.75994]
[1777378887093,40.55,76311.67,20.0,0.73238,0.00015,17.73214]
[1777378890115,40.54,76308.49,20.0,0.73192,0.00015,17.74666]
[1777378891122,40.54,76303.09,20.0,0.73115,0.00015,17.76771]
[1777378893136,40.54,76299.88,20.0,0.73068,0.00015,17.78263]
[1777378896156,40.54,76297.46,20.0,0.73033,0.00015,17.79348]
[1777378897164,40.53,76294.83,20.0,0.72994,0.00015,17.80579]
[1777378899178,40.53,76291.47,20.0,0.72944,0.00015,17.82142]
[1777378904213,40.53,76289.93,20.0,0.72924,0.00015,17.82771]
[1777378906227,40.52,76286.0,20.0,0.72866,0.00015,17.84573]
[1777378911262,40.51,76286.93,20.0,0.72884,0.00015,17.84016]
[1777378914282,40.51,76288.95,20.0,0.72917,0.00015,17.82988]
[1777378915290,40.51,76286.65,20.0,0.72883,0.00015,17.84058]
[1777378916296,40.51,76282.67,20.0,0.72823,0.00015,17.85924]
[1777378917304,40.51,76279.89,20.0,0.72781,0.00015,17.87222]
[1777378920325,40.5,76269.72,20.0,0.72628,0.00015,17.91971]
[1777378921338,40.5,76269.72,20.0,0.72628,0.00015,17.91971]
[1777378921412,40.5,76253.18,20.0,0.72375,0.00015,17.99727]
[1777378922418,40.5,76253.18,20.0,0.72375,0.00015,17.99727]
[1777378922468,40.5,76223.92,20.0,0.71923,0.00015,18.13302]
[1777378923347,40.5,76215.96,20.0,0.718,0.00016,18.16948]
[1777378924354,40.5,76219.89,20.0,0.71861,0.00015,18.15143]
[1777378926372,40.5,76215.56,20.0,0.71794,0.00016,18.17116]
[1777378927375,40.5,76203.6,20.0,0.71608,0.00016,18.22566]
[1777378928382,40.5,76203.01,20.0,0.71599,0.00016,18.22828]
[1777378932410,40.5,76206.09,20.0,0.71648,0.00016,18.21406]
[1777378935440,40.5,76214.21,20.0,0.71774,0.00016,18.17693]
[1777378936446,40.5,76218.75,20.0,0.71845,0.00015,18.15616]
[1777378939468,40.5,76222.92,20.0,0.71909,0.00015,18.13711]
[1777378941482,40.5,76219.98,20.0,0.71864,0.00015,18.15056]
[1777378944504,40.5,76235.49,20.0,0.72104,0.00015,18.07909]
[1777378945511,40.5,76243.02,20.0,0.72219,0.00015,18.04425]
[1777378946518,40.5,76240.81,20.0,0.72185,0.00015,18.0546]
[1777378948531,40.5,76244.47,20.0,0.72241,0.00015,18.03762]
[1777378949539,40.5,76249.29,20.0,0.72316,0.00015,18.01514]
[1777378954573,40.5,76240.64,20.0,0.72186,0.00015,18.05078]
[1777378955581,40.5,76236.05,20.0,0.72115,0.00015,18.07213]
[1777378957685,40.5,76238.49,20.0,0.72152,0.00015,18.06098]
[1777378959609,40.5,76243.43,20.0,0.72228,0.00015,18.03823]
[1777378964645,40.51,76242.22,20.0,0.72208,0.00015,18.04437]
[1777378968673,40.51,76244.32,20.0,0.72239,0.00015,18.03505]
[1777378972703,40.51,76242.01,20.0,0.72202,0.00015,18.04623]
[1777378977739,40.52,76242.84,20.0,0.72213,0.00015,18.04288]
[1777378982774,40.52,76238.75,20.0,0.72148,0.00015,18.06237]
[1777378983781,40.52,76234.12,20.0,0.72077,0.00015,18.08386]
[1777378984787,40.52,76232.14,20.0,0.72046,0.00015,18.09305]
[1777378987809,40.52,76240.51,20.0,0.72174,0.00015,18.05451]
[1777378989823,40.52,76242.91,20.0,0.72211,0.00015,18.04357]
[1777378994858,40.53,76241.82,20.0,0.72192,0.00015,18.0491]
[1777378997879,40.53,76236.6,20.0,0.72112,0.00015,18.07329]
[1777379002915,40.52,76237.98,20.0,0.72134,0.00015,18.06667]
[1777379004929,40.52,76235.16,20.0,0.72091,0.00015,18.07961]
[1777379008957,40.52,76232.78,20.0,0.72054,0.00015,18.09062]
[1777379013992,40.53,76233.03,20.0,0.72061,0.00015,18.08517]
[1777379016007,40.53,76235.44,20.0,0.72097,0.00015,18.07416]
[1777379017014,40.53,76241.69,20.0,0.72194,0.00015,18.04516]
[1777379022049,40.53,76245.72,20.0,0.72257,0.00015,18.02621]
[1777379023055,40.52,76247.89,20.0,0.7229,0.00015,18.01609]
[1777379028090,40.52,76247.19,20.0,0.7228,0.00015,18.01926]
[1777379033126,40.52,76248.0,20.0,0.72292,0.00015,18.01541]
[1777379034421,40.52,76244.55,20.0,0.72239,0.00015,18.03139]
[1777379036147,40.52,76242.42,20.0,0.72207,0.00015,18.04123]
[1777379038160,40.52,76245.54,20.0,0.72255,0.00015,18.02665]
[1777379041182,40.52,76248.02,20.0,0.72294,0.00015,18.01502]
[1777379043196,40.52,76250.12,20.0,0.72326,0.00015,18.0052]
[1777379046217,40.52,76247.82,20.0,0.72291,0.00015,18.01567]
[1777379051252,40.52,76246.96,20.0,0.7228,0.00015,18.01922]
[1777379056287,40.52,76245.14,20.0,0.72252,0.00015,18.02751]
[1777379061321,40.51,76244.49,20.0,0.72243,0.00015,18.03032]
[1777379066357,40.51,76243.69,20.0,0.72231,0.00015,18.03383]
[1777379071391,40.51,76243.35,20.0,0.7223,0.00015,18.03062]
[1777379072399,40.51,76240.12,20.0,0.7218,0.00015,18.04557]
[1777379073406,40.51,76232.24,20.0,0.72059,0.00015,18.08198]
[1777379074413,40.51,76228.27,20.0,0.71997,0.00015,18.10044]
[1777379080455,40.51,76227.67,20.0,0.71987,0.00015,18.10344]
[1777379085490,40.52,76227.56,20.0,0.71985,0.00015,18.10416]
[1777379090525,40.52,76227.62,20.0,0.71985,0.00015,18.1041]
[1777379094553,40.52,76224.92,20.0,0.71943,0.00015,18.11672]
[1777379097574,40.52,76219.85,20.0,0.71864,0.00015,18.14014]
[1777379098581,40.52,76217.4,20.0,0.71826,0.00015,18.15143]
[1777379102086,40.52,76213.59,20.0,0.71766,0.00016,18.16899]
[1777379102609,40.52,76211.15,20.0,0.71728,0.00016,18.18016]
[1777379105631,40.52,76213.74,20.0,0.71768,0.00016,18.16841]
[1777379111053,40.52,76213.5,20.0,0.71764,0.00016,18.16961]
[1777379113686,40.52,76210.97,20.0,0.71724,0.00016,18.18127]
[1777379114694,40.52,76198.75,20.0,0.71534,0.00016,18.23678]
[1777379115701,40.52,76189.68,20.0,0.71393,0.00016,18.27773]
[1777379116708,40.52,76186.66,20.0,0.71346,0.00016,18.29128]
[1777379118722,40.52,76184.46,20.0,0.71313,0.00016,18.30068]
[1777379123758,40.52,76186.07,20.0,0.71339,0.00016,18.29318]
[1777379128793,40.52,76184.37,20.0,0.71313,0.00016,18.30056]
[1777379130807,40.51,76181.67,20.0,0.71271,0.00016,18.31255]
[1777379134834,40.51,76184.74,20.0,0.71324,0.00016,18.29396]
[1777379136849,40.51,76190.53,20.0,0.71414,0.00016,18.26779]
[1777379137856,40.51,76193.74,20.0,0.71465,0.00016,18.25328]
[1777379138863,40.51,76190.4,20.0,0.71413,0.00016,18.26832]
[1777379143898,40.51,76190.79,20.0,0.71419,0.00016,18.26637]
[1777379148933,40.51,76191.37,20.0,0.71429,0.00016,18.26355]
[1777379153969,40.51,76197.52,20.0,0.71526,0.00016,18.23534]
[1777379156990,40.5,76195.19,20.0,0.71491,0.00016,18.24565]
[1777379161019,40.5,76191.1,20.0,0.71428,0.00016,18.26381]
[1777379162026,40.5,76188.24,20.0,0.71383,0.00016,18.27666]
[1777379167061,40.5,76185.97,20.0,0.71349,0.00016,18.28658]
[1777379172096,40.5,76186.81,20.0,0.71363,0.00016,18.28252]
[1777379177130,40.5,76186.6,20.0,0.71361,0.00016,18.28321]
[1777379182165,40.49,76185.83,20.0,0.71349,0.00016,18.28642]
[1777379187200,40.49,76186.01,20.0,0.71353,0.00016,18.28536]
[1777379192235,40.49,76186.09,20.0,0.7136,0.00016,18.27991]
[1777379197271,40.48,76187.69,20.0,0.71386,0.00016,18.27236]
[1777379198278,40.48,76195.48,20.0,0.71508,0.00016,18.23715]
[1777379202305,40.49,76197.83,20.0,0.71544,0.00016,18.22665]
[1777379206348,40.47,76200.12,20.0,0.71588,0.00016,18.21368]
[1777379207352,40.46,76204.08,20.0,0.71654,0.00016,18.19417]
[1777379212386,40.42,76204.73,20.0,0.71681,0.00016,18.18612]
[1777379217422,40.42,76204.64,20.0,0.7168,0.00016,18.18642]
[1777379220442,40.4,76208.27,20.0,0.71745,0.00016,18.16729]
[1777379224471,40.34,76204.75,20.0,0.7172,0.00016,18.17425]
[1777379227492,40.29,76208.71,20.0,0.71803,0.00016,18.14935]
[1777379232527,40.22,76209.0,20.0,0.71839,0.00016,18.13815]
[1777379237562,40.16,76209.23,20.0,0.71872,0.00016,18.12811]
[1777379242597,40.1,76209.88,20.0,0.71907,0.00016,18.11721]
[1777379247632,40.09,76209.67,20.0,0.71911,0.00016,18.11602]
[1777379252666,40.08,76211.08,20.0,0.71939,0.00016,18.10423]
[1777379258709,40.08,76217.49,20.0,0.72041,0.00016,18.07363]
[1777379259715,40.08,76221.81,20.0,0.72109,0.00016,18.05335]
[1777379262737,40.07,76224.2,20.0,0.72148,0.00016,18.04177]
[1777379264751,40.07,76221.05,20.0,0.72099,0.00016,18.05625]
[1777379265758,40.07,76217.78,20.0,0.72049,0.00016,18.07138]
[1777379268779,40.07,76220.64,20.0,0.72095,0.00016,18.05756]
[1777379270793,40.07,76217.45,20.0,0.72046,0.00016,18.07217]
[1777379275828,40.06,76216.07,20.0,0.72027,0.00016,18.07783]
[1777379278849,40.06,76213.3,20.0,0.71985,0.00016,18.09027]
[1777379283884,40.05,76216.52,20.0,0.72038,0.00016,18.07442]
[1777379288919,40.05,76216.39,20.0,0.72039,0.00016,18.07428]
[1777379293954,40.04,76215.18,20.0,0.72022,0.00016,18.07916]
[1777379295048,40.04,76215.18,20.0,0.72022,0.00016,18.07916]
[1777379295148,40.04,76216.04,20.0,0.72036,0.00016,18.07499]
[1777379296722,40.04,76215.82,20.0,0.72033,0.00016,18.07587]
[1777379296975,40.04,76216.21,20.0,0.7204,0.00016,18.0739]
[1777379302011,40.03,76218.51,20.0,0.72078,0.00016,18.06244]
[1777379304024,40.03,76221.05,20.0,0.72118,0.00016,18.05028]
[1777379309058,40.03,76220.99,20.0,0.72119,0.00016,18.04995]
[1777379312080,40.03,76225.47,20.0,0.72194,0.00016,18.02399]
[1777379317114,40.02,76224.45,20.0,0.7218,0.00016,18.02825]
[1777379322153,40.02,76222.35,20.0,0.72149,0.00016,18.03757]
[1777379323157,40.02,76217.69,20.0,0.72076,0.00016,18.05928]
[1777379328193,40.01,76217.03,20.0,0.72068,0.00016,18.06166]
[1777379331214,40.01,76220.58,20.0,0.72125,0.00016,18.04461]
[1777379336249,40.01,76222.1,20.0,0.72149,0.00016,18.03742]
[1777379343298,40.02,76221.27,20.0,0.72133,0.00016,18.04234]
[1777379348333,40.02,76218.66,20.0,0.7209,0.00016,18.05527]
[1777379353368,40.03,76218.87,20.0,0.72091,0.00016,18.05493]
[1777379357396,40.03,76214.7,20.0,0.72024,0.00016,18.07492]
[1777379362430,40.03,76217.97,20.0,0.72074,0.00016,18.06021]
[1777379367465,40.04,76218.99,20.0,0.72087,0.00016,18.05609]
[1777379372506,40.04,76216.89,20.0,0.72056,0.00016,18.06196]
[1777379377541,40.05,76218.26,20.0,0.72076,0.00016,18.05616]
[1777379382576,40.05,76215.66,20.0,0.72033,0.00016,18.06893]
[1777379387611,40.05,76218.03,20.0,0.7207,0.00016,18.05782]
[1777379388618,40.05,76220.9,20.0,0.72115,0.00016,18.04439]
[1777379393653,40.05,76222.75,20.0,0.72144,0.00016,18.03582]
[1777379398688,40.05,76221.76,20.0,0.72128,0.00016,18.04058]
[1777379403723,40.05,76219.26,20.0,0.72088,0.00016,18.05238]
[1777379404730,40.05,76211.85,20.0,0.71973,0.00016,18.08697]
[1777379405737,40.05,76206.82,20.0,0.71893,0.00016,18.11055]
[1777379407751,40.06,76205.39,20.0,0.7187,0.00016,18.11746]
[1777379409765,40.06,76210.72,20.0,0.71953,0.00016,18.09294]
[1777379410772,40.06,76205.55,20.0,0.71871,0.00016,18.11708]
[1777379413792,40.08,76208.78,20.0,0.71913,0.00016,18.10469]
[1777379415807,40.09,76203.55,20.0,0.71824,0.00016,18.13133]
[1777379418828,40.11,76196.3,20.0,0.71701,0.00016,18.16748]
[1777379423863,40.13,76197.45,20.0,0.71711,0.00016,18.16461]
[1777379428898,40.14,76197.24,20.0,0.71703,0.00016,18.16716]
[1777379433933,40.14,76195.33,20.0,0.71675,0.00016,18.17197]
[1777379434940,40.14,76199.89,20.0,0.71746,0.00016,18.15103]
[1777379435948,40.14,76202.5,20.0,0.71787,0.00016,18.13906]
[1777379437961,40.15,76199.22,20.0,0.71735,0.00016,18.15432]
[1777379440982,40.15,76196.24,20.0,0.71688,0.00016,18.1682]
[1777379446017,40.15,76193.98,20.0,0.71651,0.00016,18.17878]
[1777379451052,40.15,76195.89,20.0,0.71681,0.00016,18.17022]
[1777379455080,40.15,76199.21,20.0,0.71732,0.00016,18.15514]
[1777379457094,40.15,76195.97,20.0,0.71681,0.00016,18.17016]
[1777379462129,40.15,76193.51,20.0,0.71642,0.00016,18.18165]
[1777379467164,40.15,76194.35,20.0,0.71654,0.00016,18.17797]
[1777379472200,40.16,76190.68,20.0,0.71596,0.00016,18.19501]
[1777379473206,40.16,76186.15,20.0,0.71525,0.00016,18.21575]
[1777379474214,40.16,76179.11,20.0,0.71413,0.00016,18.2479]
[1777379475221,40.16,76175.01,20.0,0.71348,0.00016,18.26685]
[1777379477453,40.16,76175.17,20.0,0.7135,0.00016,18.26614]
[1777379477554,40.16,76175.69,20.0,0.71358,0.00016,18.26393]
[1777379483277,40.16,76174.59,20.0,0.71339,0.00016,18.26929]
[1777379485291,40.16,76178.37,20.0,0.71399,0.00016,18.25216]
[1777379490325,40.16,76178.23,20.0,0.71396,0.00016,18.25295]
[1777379491333,40.16,76176.11,20.0,0.71366,0.00016,18.25805]
[1777379492340,40.16,76173.08,20.0,0.71318,0.00016,18.27181]
[1777379497376,40.16,76176.4,20.0,0.71371,0.00016,18.25676]
[1777379498383,40.16,76178.74,20.0,0.71407,0.00016,18.24614]
[1777379503420,40.17,76180.25,20.0,0.71431,0.00016,18.23938]
[1777379504427,40.17,76183.23,20.0,0.71478,0.00016,18.22583]
[1777379505433,40.17,76185.47,20.0,0.71513,0.00016,18.21565]
[1777379506441,40.17,76188.96,20.0,0.71568,0.00016,18.19976]
[1777379508455,40.17,76192.01,20.0,0.71615,0.00016,18.18593]
[1777379509463,40.17,76202.32,20.0,0.71777,0.00016,18.13863]
[1777379510469,40.17,76206.39,20.0,0.7184,0.00016,18.11992]
[1777379513490,40.17,76204.15,20.0,0.71804,0.00016,18.13054]
[1777379516511,40.17,76206.55,20.0,0.71841,0.00016,18.11972]
[1777379518525,40.17,76209.53,20.0,0.71887,0.00016,18.10613]
[1777379523560,40.18,76209.1,20.0,0.71879,0.00016,18.10867]
[1777379528595,40.18,76207.82,20.0,0.71857,0.00016,18.11512]
[1777379533630,40.18,76206.79,20.0,0.71839,0.00016,18.12038]
[1777379534637,40.19,76204.07,20.0,0.71796,0.00016,18.13302]
[1777379535644,40.19,76200.39,20.0,0.71738,0.00016,18.15005]
[1777379536651,40.19,76204.16,20.0,0.71797,0.00016,18.13275]
[1777379537658,40.19,76206.28,20.0,0.7183,0.00016,18.12305]
[1777379542694,40.19,76206.36,20.0,0.7183,0.00016,18.12313]
[1777379547729,40.19,76205.53,20.0,0.71815,0.00016,18.1276]
[1777379549743,40.2,76201.85,20.0,0.71756,0.00016,18.14481]
[1777379554777,40.2,76202.8,20.0,0.71773,0.00016,18.13644]
[1777379559813,40.2,76202.65,20.0,0.71769,0.00016,18.13771]
[1777379564848,40.21,76203.4,20.0,0.71779,0.00016,18.13483]
[1777379569883,40.21,76203.54,20.0,0.71779,0.00016,18.13475]
[1777379574918,40.22,76203.04,20.0,0.71769,0.00016,18.13762]
[1777379579954,40.22,76205.24,20.0,0.71802,0.00016,18.12805]
[1777379581967,40.22,76202.91,20.0,0.71765,0.00016,18.13902]
[1777379587002,40.23,76205.35,20.0,0.71801,0.00016,18.12845]
[1777379589021,40.23,76202.67,20.0,0.71758,0.00016,18.14101]
[1777379594056,40.23,76203.26,20.0,0.71766,0.00016,18.13879]
[1777379599090,40.24,76204.07,20.0,0.71777,0.00016,18.13558]
[1777379604126,40.24,76203.44,20.0,0.71765,0.00016,18.139]
[1777379607459,40.24,76204.46,20.0,0.7178,0.00016,18.13451]
[1777379607545,40.24,76205.6,20.0,0.71798,0.00016,18.12937]
[1777379608629,40.24,76205.6,20.0,0.71798,0.00016,18.12937]
[1777379608720,40.24,76217.51,20.0,0.71984,0.00016,18.07446]
[1777379609161,40.24,76223.3,20.0,0.72074,0.00016,18.04763]
[1777379611175,40.24,76220.25,20.0,0.72029,0.00016,18.05737]
[1777379616209,40.25,76223.07,20.0,0.72072,0.00016,18.0446]
[1777379621244,40.25,76223.75,20.0,0.72081,0.00016,18.04188]
[1777379626280,40.25,76223.31,20.0,0.72073,0.00016,18.04436]
[1777379631314,40.25,76223.74,20.0,0.72078,0.00016,18.04279]
[1777379633329,40.26,76231.79,20.0,0.72203,0.00016,18.00545]
[1777379634336,40.26,76237.72,20.0,0.72294,0.00015,17.97784]
[1777379636349,40.26,76234.87,20.0,0.72249,0.00016,17.99151]
[1777379637357,40.26,76229.85,20.0,0.72171,0.00016,18.0151]
[1777379641384,40.26,76223.53,20.0,0.72071,0.00016,18.045]
[1777379642393,40.26,76217.2,20.0,0.71972,0.00016,18.07446]
[1777379647427,40.27,76214.45,20.0,0.71928,0.00016,18.08749]
[1777379652462,40.27,76212.05,20.0,0.71889,0.00016,18.09903]
[1777379657497,40.27,76206.15,20.0,0.71796,0.00016,18.1266]
[1777379658504,40.27,76203.15,20.0,0.71749,0.00016,18.14044]
[1777379659511,40.27,76200.49,20.0,0.71707,0.00016,18.15268]
[1777379664546,40.27,76200.23,20.0,0.71703,0.00016,18.15398]
[1777379668574,40.27,76202.75,20.0,0.71742,0.00016,18.14253]
[1777379669581,40.27,76209.45,20.0,0.71847,0.00016,18.11174]
[1777379670588,40.27,76216.03,20.0,0.71949,0.00016,18.08137]
[1777379671594,40.27,76213.86,20.0,0.71919,0.00016,18.08685]
[1777379676630,40.28,76213.06,20.0,0.71905,0.00016,18.09092]
[1777379681665,40.28,76215.37,20.0,0.7194,0.00016,18.08047]
[1777379683679,40.28,76223.11,20.0,0.72061,0.00016,18.04469]
[1777379684686,40.28,76228.54,20.0,0.72145,0.00016,18.01952]
[1777379685693,40.28,76232.6,20.0,0.72208,0.00016,18.00069]
[1777379687475,40.28,76233.26,20.0,0.72217,0.00016,17.99774]
[1777379687481,40.28,76233.26,20.0,0.72217,0.00016,17.99774]
[1777379687715,40.28,76247.51,20.0,0.72438,0.00015,17.93107]
[1777379688481,40.28,76247.51,20.0,0.72438,0.00015,17.93107]
[1777379688538,40.28,76247.51,20.0,0.72438,0.00015,17.93107]
[1777379688556,40.28,76247.51,20.0,0.72438,0.00015,17.93107]
[1777379688609,40.28,76247.51,20.0,0.72438,0.00015,17.93107]
[1777379688736,40.28,76247.51,20.0,0.72438,0.00015,17.93107]
[1777379688789,40.28,76253.91,20.0,0.72536,0.00015,17.9011]
[1777379689725,40.28,76257.56,20.0,0.72591,0.00015,17.88402]
[1777379690735,40.29,76259.8,20.0,0.72625,0.00015,17.87361]
[1777379695770,40.29,76260.32,20.0,0.7263,0.00015,17.8722]
[1777379700805,40.3,76259.22,20.0,0.7261,0.00015,17.87841]
[1777379705840,40.31,76259.84,20.0,0.72616,0.00015,17.87647]
[1777379710876,40.31,76260.72,20.0,0.72627,0.00015,17.87331]
[1777379712890,40.32,76257.97,20.0,0.72583,0.00015,17.88672]
[1777379713897,40.32,76248.45,20.0,0.72436,0.00015,17.93178]
[1777379714904,40.32,76245.99,20.0,0.72398,0.00015,17.94348]
[1777379716918,40.32,76239.91,20.0,0.72303,0.00015,17.97224]
[1777379721952,40.32,76243.53,20.0,0.72356,0.00015,17.95609]
[1777379726987,40.33,76243.19,20.0,0.72348,0.00015,17.95857]
[1777379731016,40.34,76251.81,20.0,0.72483,0.00015,17.91419]
[1777379732023,40.34,76258.39,20.0,0.72584,0.00015,17.88328]
[1777379734037,40.34,76257.63,20.0,0.72571,0.00015,17.88722]
[1777379736051,40.34,76261.97,20.0,0.72636,0.00015,17.86709]
[1777379741086,40.35,76263.38,20.0,0.72655,0.00015,17.86143]
[1777379744106,40.35,76266.26,20.0,0.72698,0.00015,17.8482]
[1777379749142,40.35,76266.01,20.0,0.72694,0.00015,17.84936]
[1777379754504,40.35,76265.51,20.0,0.72687,0.00015,17.85171]
[1777379757204,40.35,76269.82,20.0,0.72753,0.00015,17.83124]
[1777379762238,40.35,76271.29,20.0,0.72775,0.00015,17.82434]
[1777379767274,40.35,76270.35,20.0,0.7276,0.00015,17.82887]
[1777379770295,40.35,76272.5,20.0,0.72793,0.00015,17.81869]
[1777379774323,40.35,76277.46,20.0,0.72869,0.00015,17.79517]
[1777379775330,40.35,76280.25,20.0,0.72911,0.00015,17.7819]
[1777379779359,40.35,76277.78,20.0,0.72873,0.00015,17.7939]
[1777379782380,40.35,76280.14,20.0,0.72909,0.00015,17.78278]
[1777379783387,40.35,76282.23,20.0,0.7294,0.00015,17.77285]
[1777379784394,40.35,76284.6,20.0,0.72976,0.00015,17.76158]
[1777379788422,40.36,76280.52,20.0,0.72913,0.00015,17.78137]
[1777379789429,40.36,76274.34,20.0,0.72818,0.00015,17.81111]
[1777379791444,40.36,76271.24,20.0,0.72773,0.00015,17.82171]
[1777379792450,40.36,76267.38,20.0,0.72713,0.00015,17.84026]
[1777379793463,40.36,76256.08,20.0,0.72538,0.00015,17.89388]
[1777379794470,40.37,76251.28,20.0,0.72464,0.00015,17.91662]
[1777379798212,40.37,76252.35,20.0,0.7248,0.00015,17.91185]
[1777379798920,40.37,76252.11,20.0,0.72476,0.00015,17.91311]
[1777379798951,40.37,76241.6,20.0,0.72313,0.00015,17.96253]
[1777379799296,40.37,76241.6,20.0,0.72313,0.00015,17.96253]
[1777379799392,40.37,76241.6,20.0,0.72313,0.00015,17.96253]
[1777379799806,40.37,76227.09,20.0,0.72088,0.00016,18.03024]
[1777379800526,40.37,76222.35,20.0,0.72014,0.00016,18.05227]
[1777379805562,40.37,76222.71,20.0,0.72019,0.00016,18.05088]
[1777379810598,40.37,76221.02,20.0,0.71991,0.00016,18.05898]
[1777379815632,40.38,76221.51,20.0,0.71998,0.00016,18.05702]
[1777379818653,40.38,76223.73,20.0,0.72032,0.00016,18.04693]
[1777379821674,40.38,76229.79,20.0,0.72125,0.00016,18.01904]
[1777379822681,40.38,76233.97,20.0,0.7219,0.00015,17.99971]
[1777379823688,40.38,76230.96,20.0,0.72143,0.00016,18.01382]
[1777379824695,40.38,76227.16,20.0,0.72084,0.00016,18.03156]
[1777379827717,40.38,76231.45,20.0,0.72149,0.00015,18.01187]
[1777379832752,40.39,76232.2,20.0,0.72159,0.00015,18.00889]
[1777379834765,40.39,76236.8,20.0,0.7223,0.00015,17.98769]
[1777379839802,40.39,76235.11,20.0,0.72202,0.00015,17.99616]
[1777379843829,40.39,76230.86,20.0,0.72134,0.00015,18.01642]
[1777379845843,40.4,76233.24,20.0,0.7217,0.00015,18.00568]
[1777379850878,40.4,76232.93,20.0,0.72163,0.00015,18.00796]
[1777379852892,40.4,76229.81,20.0,0.72117,0.00016,18.01817]
[1777379857927,40.41,76227.88,20.0,0.72085,0.00016,18.02784]
[1777379862962,40.41,76229.0,20.0,0.721,0.00016,18.02334]
[1777379863969,40.42,76232.3,20.0,0.72151,0.00015,18.00818]
[1777379869004,40.42,76234.58,20.0,0.72183,0.00015,17.9984]
[1777379870011,40.42,76240.49,20.0,0.72274,0.00015,17.97106]
[1777379871018,40.42,76244.87,20.0,0.72342,0.00015,17.95075]
[1777379873032,40.43,76247.09,20.0,0.72375,0.00015,17.94069]
[1777379874040,40.43,76255.01,20.0,0.72496,0.00015,17.90374]
[1777379875047,40.43,76263.51,20.0,0.72626,0.00015,17.86393]
[1777379879075,40.43,76261.43,20.0,0.72591,0.00015,17.87474]
[1777379882096,40.44,76259.09,20.0,0.72553,0.00015,17.8865]
[1777379883103,40.44,76253.74,20.0,0.72471,0.00015,17.91165]
[1777379888138,40.44,76252.0,20.0,0.72442,0.00015,17.9203]
[1777379890152,40.44,76255.08,20.0,0.72489,0.00015,17.90611]
[1777379892166,40.45,76257.19,20.0,0.7252,0.00015,17.89647]
[1777379895186,40.45,76260.29,20.0,0.72567,0.00015,17.88236]
[1777379898575,40.45,76261.44,20.0,0.72583,0.00015,17.87745]
[1777379898768,40.45,76261.44,20.0,0.72583,0.00015,17.87745]
[1777379899215,40.45,76274.21,20.0,0.72778,0.00015,17.81729]
[1777379899396,40.45,76274.21,20.0,0.72778,0.00015,17.81729]
[1777379899681,40.45,76274.21,20.0,0.72778,0.00015,17.81729]
[1777379899748,40.45,76274.21,20.0,0.72778,0.00015,17.81729]
[1777379899983,40.45,76274.21,20.0,0.72778,0.00015,17.81729]
[1777379900222,40.45,76282.8,20.0,0.72909,0.00015,17.77637]
[1777379900765,40.45,76282.8,20.0,0.72909,0.00015,17.77637]
[1777379901229,40.45,76281.86,20.0,0.72895,0.00015,17.7807]
[1777379905252,40.45,76281.11,20.0,0.72885,0.00015,17.78394]
[1777379905306,40.45,76281.11,20.0,0.72885,0.00015,17.78394]
[1777379907312,40.45,76280.72,20.0,0.7288,0.00015,17.78557]
[1777379907321,40.45,76280.72,20.0,0.7288,0.00015,17.78557]
[1777379907364,40.45,76281.08,20.0,0.72886,0.00015,17.78374]
[1777379908278,40.45,76282.14,20.0,0.72902,0.00015,17.77857]
[1777379911694,40.45,76285.07,20.0,0.72952,0.00015,17.75965]
[1777379911746,40.45,76285.07,20.0,0.72952,0.00015,17.75965]
[1777379911762,40.45,76285.07,20.0,0.72952,0.00015,17.75965]
[1777379917340,40.44,76285.66,20.0,0.72963,0.00015,17.75617]
[1777379918628,40.44,76285.66,20.0,0.72963,0.00015,17.75617]
[1777379918680,40.44,76285.66,20.0,0.72963,0.00015,17.75617]
[1777379918688,40.44,76285.66,20.0,0.72963,0.00015,17.75617]
[1777379918912,40.44,76285.66,20.0,0.72963,0.00015,17.75617]
[1777379918916,40.44,76285.66,20.0,0.72963,0.00015,17.75617]
[1777379919013,40.44,76285.87,20.0,0.72966,0.00015,17.75507]
[1777379919369,40.44,76285.87,20.0,0.72966,0.00015,17.75507]
[1777379919391,40.44,76285.87,20.0,0.72966,0.00015,17.75507]
[1777379919425,40.44,76285.87,20.0,0.72966,0.00015,17.75507]
[1777379919941,40.44,76285.87,20.0,0.72966,0.00015,17.75507]
[1777379919950,40.44,76285.87,20.0,0.72966,0.00015,17.75507]
[1777379919987,40.44,76281.69,20.0,0.72903,0.00015,17.7749]
[1777379922731,40.44,76278.51,20.0,0.72854,0.00015,17.79011]
[1777379922854,40.44,76278.51,20.0,0.72854,0.00015,17.79011]
[1777379922908,40.44,76278.51,20.0,0.72854,0.00015,17.79011]
[1777379923007,40.44,76280.19,20.0,0.72879,0.00015,17.78231]
[1777379928057,40.45,76277.79,20.0,0.7284,0.00015,17.7945]
[1777379928104,40.45,76277.79,20.0,0.7284,0.00015,17.7945]
[1777379928127,40.45,76277.79,20.0,0.7284,0.00015,17.7945]
[1777379928159,40.45,76275.75,20.0,0.72808,0.00015,17.80436]
[1777379933453,40.45,76274.55,20.0,0.72787,0.00015,17.81103]
[1777379935467,40.46,76264.87,20.0,0.72638,0.00015,17.85707]
[1777379937481,40.46,76260.27,20.0,0.72566,0.00015,17.87907]
[1777379940502,40.46,76264.41,20.0,0.72628,0.00015,17.86003]
[1777379941520,40.46,76264.41,20.0,0.72628,0.00015,17.86003]
[1777379941573,40.46,76264.41,20.0,0.72628,0.00015,17.86003]
[1777379941627,40.46,76264.41,20.0,0.72628,0.00015,17.86003]
[1777379941728,40.46,76262.77,20.0,0.72603,0.00015,17.86793]
[1777379947550,40.47,76261.84,20.0,0.72585,0.00015,17.87326]
[1777379949899,40.47,76261.7,20.0,0.72583,0.00015,17.87407]
[1777379949950,40.47,76261.7,20.0,0.72583,0.00015,17.87407]
[1777379949957,40.47,76261.7,20.0,0.72583,0.00015,17.87407]
[1777379949963,40.47,76263.17,20.0,0.72605,0.00015,17.86731]
[1777379955606,40.48,76261.23,20.0,0.72572,0.00015,17.87741]
[1777379960643,40.48,76261.02,20.0,0.72566,0.00015,17.87916]
[1777379965678,40.49,76260.84,20.0,0.72561,0.00015,17.88077]
[1777379966586,40.49,76260.84,20.0,0.72561,0.00015,17.88077]
[1777379966654,40.49,76260.84,20.0,0.72561,0.00015,17.88077]
[1777379966728,40.49,76260.84,20.0,0.72561,0.00015,17.88077]
[1777379966830,40.49,76260.89,20.0,0.72562,0.00015,17.88069]
[1777379972726,40.49,76259.9,20.0,0.72547,0.00015,17.88163]
[1777379974514,40.49,76260.78,20.0,0.7256,0.00015,17.87764]
[1777379974568,40.49,76260.78,20.0,0.7256,0.00015,17.87764]
[1777379974658,40.49,76260.78,20.0,0.7256,0.00015,17.87764]
[1777379974664,40.49,76260.78,20.0,0.7256,0.00015,17.87764]
[1777379974740,40.5,76262.85,20.0,0.72592,0.00015,17.86806]
[1777379980783,40.5,76264.64,20.0,0.72616,0.00015,17.86064]
[1777379983332,40.5,76264.72,20.0,0.72617,0.00015,17.86043]
[1777379983386,40.5,76264.72,20.0,0.72617,0.00015,17.86043]
[1777379983827,40.5,76269.54,20.0,0.7269,0.00015,17.83774]
[1777379988862,40.5,76269.07,20.0,0.72685,0.00015,17.83934]
[1777379991078,40.5,76269.37,20.0,0.7269,0.00015,17.8378]
[1777379991132,40.5,76269.37,20.0,0.7269,0.00015,17.8378]
[1777379991179,40.5,76269.47,20.0,0.72692,0.00015,17.8372]
[1777379996918,40.49,76270.42,20.0,0.72709,0.00015,17.83201]
[1777380000609,40.49,76270.55,20.0,0.72712,0.00015,17.83106]
[1777380000984,40.49,76270.55,20.0,0.72712,0.00015,17.83106]
[1777380001014,40.49,76270.55,20.0,0.72712,0.00015,17.83106]
[1777380001113,40.49,76273.72,20.0,0.7276,0.00015,17.81595]
[1777380002212,40.49,76273.72,20.0,0.7276,0.00015,17.81595]
[1777380002311,40.49,76280.33,20.0,0.72862,0.00015,17.78451]
[1777380007995,40.49,76285.5,20.0,0.72942,0.00015,17.75952]
[1777380009965,40.49,76285.77,20.0,0.72946,0.00015,17.75818]
[1777380010018,40.49,76285.77,20.0,0.72946,0.00015,17.75818]
[1777380010129,40.49,76285.77,20.0,0.72946,0.00015,17.75818]
[1777380010230,40.49,76285.78,20.0,0.72946,0.00015,17.75809]
[1777380015044,40.48,76294.11,20.0,0.73074,0.00015,17.71794]
[1777380016051,40.48,76300.14,20.0,0.73166,0.00015,17.68893]
[1777380019608,40.48,76301.04,20.0,0.73181,0.00015,17.68436]
[1777380019657,40.48,76301.04,20.0,0.73181,0.00015,17.68436]
[1777380019660,40.48,76301.04,20.0,0.73181,0.00015,17.68436]
[1777380020078,40.48,76300.97,20.0,0.7318,0.00015,17.68461]
[1777380025114,40.48,76301.25,20.0,0.73186,0.00015,17.68254]
[1777380030149,40.47,76301.18,20.0,0.73187,0.00015,17.68216]
[1777380032167,40.47,76301.19,20.0,0.73192,0.00015,17.67733]
[1777380032324,40.47,76301.19,20.0,0.73192,0.00015,17.67733]
[1777380032339,40.47,76301.19,20.0,0.73192,0.00015,17.67733]
[1777380032425,40.47,76301.46,20.0,0.73196,0.00015,17.67589]
[1777380037740,40.47,76300.85,20.0,0.73189,0.00015,17.67812]
[1777380037787,40.47,76300.85,20.0,0.73189,0.00015,17.67812]
[1777380037796,40.47,76300.85,20.0,0.73189,0.00015,17.67812]
[1777380038206,40.47,76299.81,20.0,0.73174,0.00015,17.68298]
[1777380043141,40.46,76300.34,20.0,0.73183,0.00015,17.67987]
[1777380043197,40.46,76300.34,20.0,0.73183,0.00015,17.67987]
[1777380043241,40.46,76299.22,20.0,0.73167,0.00015,17.68511]
[1777380048277,40.46,76299.7,20.0,0.73176,0.00015,17.68207]
[1777380049271,40.46,76299.7,20.0,0.73176,0.00015,17.68207]
[1777380049324,40.46,76299.7,20.0,0.73176,0.00015,17.68207]
[1777380049423,40.46,76299.85,20.0,0.73179,0.00015,17.68121]
[1777380055326,40.45,76299.58,20.0,0.73177,0.00015,17.68167]
[1777380059241,40.45,76300.7,20.0,0.73196,0.00015,17.67587]
[1777380059289,40.45,76300.7,20.0,0.73196,0.00015,17.67587]
[1777380059355,40.45,76300.83,20.0,0.73198,0.00015,17.67511]
[1777380064327,40.44,76303.03,20.0,0.73233,0.00015,17.66402]
[1777380064406,40.44,76303.03,20.0,0.73233,0.00015,17.66402]
[1777380064391,40.44,76301.81,20.0,0.73215,0.00015,17.66978]
[1777380065398,40.44,76301.44,20.0,0.7321,0.00015,17.67144]
[1777380070433,40.44,76301.56,20.0,0.73213,0.00015,17.67023]
[1777380070781,40.44,76301.56,20.0,0.73213,0.00015,17.67023]
[1777380070790,40.44,76301.56,20.0,0.73213,0.00015,17.67023]
[1777380070835,40.44,76301.56,20.0,0.73213,0.00015,17.67023]
[1777380071440,40.44,76303.61,20.0,0.73245,0.00015,17.66023]
[1777380072447,40.44,76308.75,20.0,0.73323,0.00015,17.63532]
[1777380076021,40.43,76308.44,20.0,0.73319,0.00015,17.63652]
[1777380076029,40.43,76308.44,20.0,0.73319,0.00015,17.63652]
[1777380076073,40.43,76308.44,20.0,0.73319,0.00015,17.63652]
[1777380076475,40.43,76308.97,20.0,0.73328,0.00015,17.63388]
[1777380081510,40.43,76307.15,20.0,0.73301,0.00015,17.64221]
[1777380086546,40.43,76304.72,20.0,0.73266,0.00015,17.65334]
[1777380087580,40.43,76304.72,20.0,0.73266,0.00015,17.65334]
[1777380087601,40.43,76304.72,20.0,0.73266,0.00015,17.65334]
[1777380087611,40.43,76304.72,20.0,0.73266,0.00015,17.65334]
[1777380087619,40.43,76300.8,20.0,0.73207,0.00015,17.67223]
[1777380088610,40.43,76300.8,20.0,0.73207,0.00015,17.67223]
[1777380088662,40.43,76300.8,20.0,0.73207,0.00015,17.67223]
[1777380088689,40.43,76291.83,20.0,0.73071,0.00015,17.71521]
[1777380090574,40.43,76291.07,20.0,0.7306,0.00015,17.71858]
[1777380092938,40.42,76290.8,20.0,0.7306,0.00015,17.7151]
[1777380093118,40.42,76290.8,20.0,0.7306,0.00015,17.7151]
[1777380093189,40.42,76290.8,20.0,0.7306,0.00015,17.7151]
[1777380093290,40.42,76293.55,20.0,0.73102,0.00015,17.70179]
[1777380098631,40.42,76295.35,20.0,0.73132,0.00015,17.69247]
[1777380101289,40.42,76295.44,20.0,0.73133,0.00015,17.69193]
[1777380101314,40.42,76295.44,20.0,0.73133,0.00015,17.69193]
[1777380101359,40.42,76295.44,20.0,0.73133,0.00015,17.69193]
[1777380101420,40.42,76293.43,20.0,0.73103,0.00015,17.70147]
[1777380105743,40.42,76290.74,20.0,0.73063,0.00015,17.71414]
[1777380105761,40.42,76290.74,20.0,0.73063,0.00015,17.71414]
[1777380105852,40.42,76290.74,20.0,0.73063,0.00015,17.71414]
[1777380105953,40.42,76289.83,20.0,0.73049,0.00015,17.71843]
[1777380108701,40.41,76286.4,20.0,0.72998,0.00015,17.73461]
[1777380111966,40.41,76287.95,20.0,0.73022,0.00015,17.727]
[1777380112018,40.41,76287.95,20.0,0.73022,0.00015,17.727]
[1777380112020,40.41,76287.95,20.0,0.73022,0.00015,17.727]
[1777380112035,40.41,76287.47,20.0,0.73015,0.00015,17.7292]
[1777380117764,40.41,76286.77,20.0,0.73006,0.00015,17.73196]
[1777380120373,40.41,76287.72,20.0,0.73021,0.00015,17.72731]
[1777380120418,40.41,76287.72,20.0,0.73021,0.00015,17.72731]
[1777380120425,40.41,76287.72,20.0,0.73021,0.00015,17.72731]
[1777380120469,40.41,76288.3,20.0,0.7303,0.00015,17.72444]
[1777380122561,40.41,76288.25,20.0,0.7303,0.00015,17.72448]
[1777380123314,40.41,76288.25,20.0,0.7303,0.00015,17.72438]
[1777380126685,40.4,76288.36,20.0,0.73033,0.00015,17.72355]
[1777380126737,40.4,76288.36,20.0,0.73033,0.00015,17.72355]
[1777380126739,40.4,76288.36,20.0,0.73033,0.00015,17.72355]
[1777380126827,40.4,76286.08,20.0,0.72998,0.00015,17.73436]
[1777380131784,40.4,76285.78,20.0,0.72995,0.00015,17.73534]
[1777380136897,40.4,76286.39,20.0,0.73006,0.00015,17.73176]
[1777380141931,40.39,76286.91,20.0,0.73016,0.00015,17.7287]
[1777380146966,40.39,76288.29,20.0,0.73039,0.00015,17.72155]
[1777380152002,40.39,76286.15,20.0,0.73011,0.00015,17.72661]
[1777380155023,40.38,76281.93,20.0,0.72948,0.00015,17.74644]
[1777380156030,40.38,76277.94,20.0,0.72887,0.00015,17.76535]
[1777380158045,40.38,76274.1,20.0,0.72829,0.00015,17.78333]
[1777380161065,40.38,76269.88,20.0,0.72766,0.00015,17.80308]
[1777380166101,40.37,76269.7,20.0,0.72765,0.00015,17.80335]
[1777380169127,40.38,76266.09,20.0,0.72708,0.00015,17.82075]
[1777380174162,40.38,76268.5,20.0,0.72742,0.00015,17.81031]
[1777380175169,40.38,76271.85,20.0,0.72793,0.00015,17.79462]
[1777380180204,40.41,76272.59,20.0,0.72793,0.00015,17.79476]
[1777380185239,40.41,76272.02,20.0,0.72785,0.00015,17.79737]
[1777380190274,40.41,76271.72,20.0,0.72781,0.00015,17.79869]
[1777380192288,40.41,76281.49,20.0,0.7293,0.00015,17.75217]
[1777380194302,40.41,76284.46,20.0,0.72976,0.00015,17.73777]
[1777380199337,40.4,76285.02,20.0,0.72986,0.00015,17.73454]
[1777380204371,40.4,76285.91,20.0,0.73001,0.00015,17.72992]
[1777380209407,40.4,76283.88,20.0,0.7297,0.00015,17.7395]
[1777380211424,40.4,76289.04,20.0,0.73053,0.00015,17.7101]
[1777380212431,40.4,76295.14,20.0,0.73146,0.00015,17.68074]
[1777380217466,40.4,76297.4,20.0,0.73181,0.00015,17.66965]
[1777380222501,40.4,76299.94,20.0,0.73221,0.00015,17.65726]
[1777380226529,40.39,76306.44,20.0,0.73319,0.00015,17.62582]
[1777380229550,40.39,76312.51,20.0,0.73411,0.00015,17.59648]
[1777380234585,40.39,76311.82,20.0,0.73401,0.00015,17.59972]
[1777380240628,40.39,76312.43,20.0,0.73411,0.00015,17.59667]
[1777380242642,40.39,76308.68,20.0,0.73354,0.00015,17.6148]
[1777380247677,40.39,76309.22,20.0,0.73363,0.00015,17.61197]
[1777380249691,40.39,76305.65,20.0,0.73309,0.00015,17.62918]
[1777380251704,40.39,76309.14,20.0,0.73362,0.00015,17.6122]
[1777380257746,40.39,76309.1,20.0,0.73362,0.00015,17.61221]
[1777380262781,40.39,76308.78,20.0,0.73358,0.00015,17.61361]
[1777380267818,40.39,76310.23,20.0,0.7338,0.00015,17.60645]
[1777380272853,40.39,76306.0,20.0,0.7332,0.00015,17.62217]
[1777380277887,40.39,76307.2,20.0,0.73339,0.00015,17.61616]
[1777380282923,40.39,76308.58,20.0,0.7336,0.00015,17.60931]
[1777380287958,40.38,76308.52,20.0,0.7336,0.00015,17.60945]
[1777380292992,40.38,76311.07,20.0,0.73399,0.00015,17.597]
[1777380298032,40.38,76307.66,20.0,0.73347,0.00015,17.61341]
[1777380303068,40.38,76293.88,20.0,0.73138,0.00015,17.6797]
[1777380304075,40.38,76292.97,20.0,0.73125,0.00015,17.68397]
[1777380309109,40.38,76292.97,20.0,0.73126,0.00015,17.68342]
[1777380314145,40.37,76292.4,20.0,0.73119,0.00015,17.68566]
[1777380319180,40.37,76291.47,20.0,0.73106,0.00015,17.68984]
[1777380324215,40.37,76290.59,20.0,0.73093,0.00015,17.69377]
[1777380329250,40.37,76290.61,20.0,0.73095,0.00015,17.69335]
[1777380334285,40.37,76291.47,20.0,0.73112,0.00015,17.68428]
[1777380339320,40.37,76297.54,20.0,0.73206,0.00015,17.6548]
[1777380340327,40.37,76303.86,20.0,0.73302,0.00015,17.62422]
[1777380345361,40.36,76303.14,20.0,0.73292,0.00015,17.62756]
[1777380350396,40.36,76302.67,20.0,0.73285,0.00015,17.62964]
[1777380355432,40.36,76302.75,20.0,0.73287,0.00015,17.62909]
[1777380360467,40.36,76304.96,20.0,0.73321,0.00015,17.61827]
[1777380365502,40.36,76305.85,20.0,0.73334,0.00015,17.61393]
[1777380370537,40.36,76304.16,20.0,0.73309,0.00015,17.62202]
[1777380372551,40.36,76299.71,20.0,0.73241,0.00015,17.64349]
[1777380373558,40.36,76293.5,20.0,0.73147,0.00015,17.67338]
[1777380375572,40.36,76300.98,20.0,0.73261,0.00015,17.6372]
[1777380376579,40.36,76306.06,20.0,0.73338,0.00015,17.61261]
[1777380381616,40.36,76305.29,20.0,0.73327,0.00015,17.61631]
[1777380386651,40.36,76304.6,20.0,0.73316,0.00015,17.61961]
[1777380391686,40.36,76306.0,20.0,0.73341,0.00015,17.60817]
[1777380394707,40.36,76310.98,20.0,0.73417,0.00015,17.58403]
[1777380398735,40.36,76314.33,20.0,0.73469,0.00015,17.56753]
[1777380400749,40.36,76322.76,20.0,0.73596,0.00015,17.52635]
[1777380401755,40.36,76332.42,20.0,0.73742,0.00015,17.47902]
[1777380402763,40.36,76328.32,20.0,0.73681,0.00015,17.4991]
[1777380404624,40.36,76328.98,20.0,0.7369,0.00015,17.4959]
[1777380404634,40.36,76328.98,20.0,0.7369,0.00015,17.4959]
[1777380404676,40.36,76328.98,20.0,0.7369,0.00015,17.4959]
[1777380409812,40.36,76328.81,20.0,0.73688,0.00015,17.49684]
[1777380413068,40.36,76330.4,20.0,0.73711,0.00015,17.48907]
[1777380419882,40.35,76335.07,20.0,0.73784,0.00015,17.46558]
[1777380423909,40.35,76338.76,20.0,0.7384,0.00015,17.44722]
[1777380424917,40.35,76345.19,20.0,0.73937,0.00015,17.41542]
[1777380427938,40.35,76341.98,20.0,0.73889,0.00015,17.43097]
[1777380432972,40.35,76341.84,20.0,0.73888,0.00015,17.43121]
[1777380438008,40.34,76341.09,20.0,0.73878,0.00015,17.43447]
[1777380439015,40.34,76333.76,20.0,0.73768,0.00015,17.47043]
[1777380444050,40.34,76334.56,20.0,0.73782,0.00015,17.46585]
[1777380449085,40.34,76333.34,20.0,0.73766,0.00015,17.4712]
[1777380454119,40.33,76335.88,20.0,0.7381,0.00015,17.45343]
[1777380459155,40.33,76335.85,20.0,0.7381,0.00015,17.45319]
[1777380464190,40.33,76337.6,20.0,0.73838,0.00015,17.44432]
[1777380469228,40.33,76344.29,20.0,0.73939,0.00015,17.41111]
[1777380470235,40.33,76351.29,20.0,0.74044,0.00015,17.37643]
[1777380475270,40.32,76353.61,20.0,0.7408,0.00015,17.36451]
[1777380476014,40.32,76353.61,20.0,0.7408,0.00015,17.36451]
[1777380476206,40.32,76353.61,20.0,0.7408,0.00015,17.36451]
[1777380476316,40.32,76368.27,20.0,0.74299,0.00015,17.29148]
[1777380477034,40.32,76368.27,20.0,0.74299,0.00015,17.29148]
[1777380477285,40.32,76378.71,20.0,0.74455,0.00015,17.23916]
[1777380479126,40.32,76376.44,20.0,0.74421,0.00015,17.2505]
[1777380479172,40.32,76376.44,20.0,0.74421,0.00015,17.2505]
[1777380479299,40.32,76372.03,20.0,0.74356,0.00015,17.27245]
[1777380483326,40.32,76361.66,20.0,0.74202,0.00015,17.32384]
[1777380484334,40.32,76374.98,20.0,0.74401,0.00015,17.25722]
[1777380485630,40.32,76379.59,20.0,0.7447,0.00015,17.23407]
[1777380486173,40.32,76379.59,20.0,0.7447,0.00015,17.23407]
[1777380487014,40.32,76380.61,20.0,0.74485,0.00015,17.22893]
[1777380487441,40.32,76380.61,20.0,0.74485,0.00015,17.22893]
[1777380487707,40.32,76380.61,20.0,0.74485,0.00015,17.22893]
[1777380487721,40.32,76380.61,20.0,0.74485,0.00015,17.22893]
[1777380487766,40.32,76380.61,20.0,0.74485,0.00015,17.22893]
[1777380487866,40.32,76381.87,20.0,0.74504,0.00015,17.2226]
[1777380488362,40.32,76385.99,20.0,0.74565,0.00015,17.2018]
[1777380490376,40.32,76389.55,20.0,0.74619,0.00015,17.18362]
[1777380491093,40.32,76389.55,20.0,0.74619,0.00015,17.18362]
[1777380491666,40.32,76389.55,20.0,0.74619,0.00015,17.18362]
[1777380491761,40.32,76397.1,20.0,0.74731,0.00015,17.14539]
[1777380492100,40.32,76397.1,20.0,0.74731,0.00015,17.14539]
[1777380492391,40.32,76405.55,20.0,0.74856,0.00015,17.10253]
[1777380494405,40.32,76408.14,20.0,0.74894,0.00015,17.08922]
[1777380499440,40.32,76405.68,20.0,0.74858,0.00015,17.10162]
[1777380500548,40.32,76405.68,20.0,0.74858,0.00015,17.10162]
[1777380501454,40.32,76401.17,20.0,0.74792,0.00015,17.12444]
[1777380502462,40.31,76397.72,20.0,0.74741,0.00015,17.14185]
[1777380504477,40.31,76391.2,20.0,0.74645,0.00015,17.1747]
[1777380505484,40.31,76387.74,20.0,0.74594,0.00015,17.19219]
[1777380507497,40.32,76382.85,20.0,0.74521,0.00015,17.21685]
[1777380510460,40.32,76381.0,20.0,0.74493,0.00015,17.22615]
[1777380513541,40.32,76377.27,20.0,0.74442,0.00015,17.24013]
[1777380515555,40.31,76371.99,20.0,0.74363,0.00015,17.26653]
[1777380516063,40.31,76371.99,20.0,0.74363,0.00015,17.26653]
[1777380516562,40.31,76368.82,20.0,0.74316,0.00015,17.2824]
[1777380518576,40.31,76365.69,20.0,0.74269,0.00015,17.29803]
[1777380522605,40.31,76369.54,20.0,0.74327,0.00015,17.27879]
[1777380524619,40.32,76372.88,20.0,0.74377,0.00015,17.26213]
[1777380529654,40.32,76370.91,20.0,0.74347,0.00015,17.27213]
[1777380534689,40.32,76374.03,20.0,0.74393,0.00015,17.25669]
[1777380537710,40.32,76368.84,20.0,0.74315,0.00015,17.28279]
[1777380538717,40.32,76365.69,20.0,0.74268,0.00015,17.29853]
[1777380539724,40.32,76360.41,20.0,0.74189,0.00015,17.32484]
[1777380544760,40.32,76358.2,20.0,0.74156,0.00015,17.33573]
[1777380548788,40.32,76362.02,20.0,0.74214,0.00015,17.31657]
[1777380549795,40.32,76366.84,20.0,0.74286,0.00015,17.29253]
[1777380554830,40.32,76369.48,20.0,0.74325,0.00015,17.27944]
[1777380556844,40.32,76373.79,20.0,0.74389,0.00015,17.25793]
[1777380557851,40.32,76378.23,20.0,0.74455,0.00015,17.2357]
[1777380562886,40.32,76373.72,20.0,0.74387,0.00015,17.25864]
[1777380567921,40.32,76373.34,20.0,0.74381,0.00015,17.26076]
[1777380569935,40.32,76370.03,20.0,0.74331,0.00015,17.27739]
[1777380571949,40.32,76366.31,20.0,0.74279,0.00015,17.29133]
[1777380576984,40.32,76372.07,20.0,0.74364,0.00015,17.26284]
[1777380577990,40.32,76377.12,20.0,0.74439,0.00015,17.23763]
[1777380580020,40.32,76376.51,20.0,0.7443,0.00015,17.24084]
[1777380585041,40.33,76375.73,20.0,0.74418,0.00015,17.24501]
[1777380590077,40.33,76382.16,20.0,0.74513,0.00015,17.21288]
[1777380592091,40.33,76385.67,20.0,0.74565,0.00015,17.19526]
[1777380595112,40.33,76389.39,20.0,0.7462,0.00015,17.17665]
[1777380597127,40.33,76393.42,20.0,0.74679,0.00015,17.15644]
[1777380602162,40.33,76394.69,20.0,0.74697,0.00015,17.15036]
[1777380604021,40.33,76394.69,20.0,0.74697,0.00015,17.15036]
[1777380603169,40.33,76398.88,20.0,0.74759,0.00015,17.12926]
[1777380604650,40.33,76406.62,20.0,0.74872,0.00015,17.09014]
[1777380610218,40.33,76408.05,20.0,0.74894,0.00015,17.08276]
[1777380613072,40.33,76409.04,20.0,0.74909,0.00015,17.0777]
[1777380616260,40.33,76413.52,20.0,0.74975,0.00015,17.05489]
[1777380619281,40.33,76409.2,20.0,0.74911,0.00015,17.07687]
[1777380624315,40.33,76411.14,20.0,0.7494,0.00015,17.06694]
[1777380629351,40.33,76407.92,20.0,0.74892,0.00015,17.08324]
[1777380634385,40.33,76408.21,20.0,0.74901,0.00015,17.07689]
[1777380639421,40.33,76408.72,20.0,0.74909,0.00015,17.07413]
[1777380641435,40.33,76412.84,20.0,0.7497,0.00015,17.05313]
[1777380646470,40.33,76413.51,20.0,0.7498,0.00015,17.04969]
[1777380651505,40.33,76416.1,20.0,0.75018,0.00015,17.0365]
[1777380655537,40.33,76412.15,20.0,0.7496,0.00015,17.05647]
[1777380660572,40.32,76411.71,20.0,0.74955,0.00015,17.05822]
[1777380664600,40.32,76407.68,20.0,0.74896,0.00015,17.07854]
[1777380669635,40.32,76407.05,20.0,0.74888,0.00015,17.08152]
[1777380673663,40.32,76403.24,20.0,0.74832,0.00015,17.10065]
[1777380678698,40.32,76403.49,20.0,0.74837,0.00015,17.099]
[1777380681719,40.32,76398.71,20.0,0.74767,0.00015,17.12302]
[1777380686754,40.32,76394.32,20.0,0.74702,0.00015,17.14507]
[1777380689919,40.32,76394.09,20.0,0.74699,0.00015,17.14617]
[1777380695817,40.31,76395.33,20.0,0.74722,0.00015,17.13493]
[1777380698838,40.31,76391.73,20.0,0.74669,0.00015,17.15303]
[1777380703873,40.31,76389.44,20.0,0.74636,0.00015,17.16437]
[1777380708908,40.31,76392.02,20.0,0.74674,0.00015,17.15142]
[1777380713943,40.31,76394.02,20.0,0.74703,0.00015,17.14155]
[1777380718978,40.32,76396.25,20.0,0.74735,0.00015,17.13055]
[1777380723006,40.32,76391.75,20.0,0.74668,0.00015,17.15351]
[1777380728044,40.32,76391.63,20.0,0.74665,0.00015,17.1543]
[1777380729054,40.32,76387.56,20.0,0.74605,0.00015,17.17485]
[1777380734091,40.32,76388.6,20.0,0.7462,0.00015,17.16958]
[1777380738120,40.32,76392.88,20.0,0.74684,0.00015,17.14806]
[1777380743155,40.32,76390.48,20.0,0.74647,0.00015,17.16037]
[1777380748189,40.32,76389.73,20.0,0.74636,0.00015,17.1643]
[1777380753225,40.32,76387.7,20.0,0.74609,0.00015,17.16994]
[1777380758260,40.32,76384.17,20.0,0.74558,0.00015,17.18744]
[1777380759267,40.32,76377.72,20.0,0.74462,0.00015,17.21984]
[1777380764302,40.32,76375.42,20.0,0.74428,0.00015,17.23116]
[1777380769336,40.32,76374.37,20.0,0.74413,0.00015,17.23618]
[1777380773365,40.32,76371.23,20.0,0.74367,0.00015,17.25167]
[1777380774953,40.32,76371.23,20.0,0.74367,0.00015,17.25167]
[1777380780413,40.32,76371.39,20.0,0.7437,0.00015,17.25085]
[1777380785449,40.32,76371.39,20.0,0.7437,0.00015,17.25084]
[1777380790485,40.32,76371.26,20.0,0.74368,0.00015,17.2515]
[1777380795520,40.32,76368.74,20.0,0.7433,0.00015,17.26405]
[1777380801564,40.31,76367.5,20.0,0.74312,0.00015,17.27017]
[1777380806599,40.31,76366.5,20.0,0.74297,0.00015,17.27509]
[1777380811634,40.31,76366.56,20.0,0.74302,0.00015,17.27]
[1777380816669,40.31,76365.29,20.0,0.74284,0.00015,17.27628]
[1777380821704,40.31,76366.52,20.0,0.74302,0.00015,17.27008]
[1777380826739,40.31,76365.45,20.0,0.74286,0.00015,17.2754]
[1777380831774,40.31,76366.11,20.0,0.74296,0.00015,17.2721]
[1777380835803,40.31,76362.5,20.0,0.74242,0.00015,17.29011]
[1777380836809,40.31,76358.62,20.0,0.74184,0.00015,17.30942]
[1777380841844,40.31,76358.36,20.0,0.74181,0.00015,17.31056]
[1777380842850,40.31,76363.05,20.0,0.74251,0.00015,17.28717]
[1777380846880,40.31,76359.4,20.0,0.74198,0.00015,17.30492]
[1777380847886,40.31,76355.84,20.0,0.74145,0.00015,17.32236]
[1777380852920,40.31,76352.84,20.0,0.74099,0.00015,17.33765]
[1777380857955,40.31,76351.91,20.0,0.74085,0.00015,17.34218]
[1777380859969,40.31,76347.35,20.0,0.74017,0.00015,17.36474]
[1777380865008,40.31,76347.89,20.0,0.74026,0.00015,17.36187]
[1777380867019,40.31,76351.18,20.0,0.74075,0.00015,17.3455]
[1777380869033,40.31,76355.01,20.0,0.74133,0.00015,17.32646]
[1777380874067,40.31,76355.42,20.0,0.74142,0.00015,17.31992]
[1777380879103,40.31,76355.56,20.0,0.74144,0.00015,17.31945]
[1777380884139,40.31,76354.05,20.0,0.74121,0.00015,17.32704]
[1777380889174,40.31,76353.36,20.0,0.7411,0.00015,17.33051]
[1777380894209,40.31,76352.34,20.0,0.74095,0.00015,17.33559]
[1777380899245,40.31,76352.95,20.0,0.74104,0.00015,17.33259]
[1777380904280,40.31,76354.66,20.0,0.74129,0.00015,17.32417]
[1777380909315,40.31,76354.48,20.0,0.74126,0.00015,17.32516]
[1777380914350,40.31,76353.72,20.0,0.74115,0.00015,17.32905]
[1777380919385,40.31,76354.62,20.0,0.74128,0.00015,17.3247]
[1777380924420,40.31,76356.65,20.0,0.74158,0.00015,17.31471]
[1777380929455,40.32,76355.28,20.0,0.74137,0.00015,17.32171]
[1777380934490,40.32,76355.05,20.0,0.74137,0.00015,17.31834]
[1777380939525,40.32,76354.54,20.0,0.74129,0.00015,17.32105]
[1777380944560,40.32,76354.65,20.0,0.7413,0.00015,17.32067]
[1777380949595,40.32,76355.07,20.0,0.74136,0.00015,17.31874]
[1777380955637,40.32,76354.52,20.0,0.74127,0.00015,17.32165]
[1777380960672,40.32,76354.56,20.0,0.74127,0.00015,17.32158]
[1777380965707,40.32,76356.25,20.0,0.74152,0.00015,17.31333]
[1777380970742,40.32,76358.76,20.0,0.74189,0.00015,17.30096]
[1777380975777,40.32,76359.08,20.0,0.74194,0.00015,17.2995]
[1777380978798,40.32,76367.5,20.0,0.74319,0.00015,17.25762]
[1777380982826,40.33,76363.13,20.0,0.74253,0.00015,17.27973]
[1777380986854,40.33,76359.17,20.0,0.74193,0.00015,17.29967]
[1777380991888,40.33,76359.04,20.0,0.74195,0.00015,17.29574]
[1777380996924,40.33,76357.23,20.0,0.74167,0.00015,17.30486]
[1777381001959,40.33,76360.42,20.0,0.74215,0.00015,17.28912]
[1777381006994,40.33,76360.02,20.0,0.74208,0.00015,17.29129]
[1777381012029,40.33,76359.58,20.0,0.74201,0.00015,17.29364]
[1777381017064,40.33,76360.02,20.0,0.74207,0.00015,17.2916]
[1777381021092,40.33,76353.99,20.0,0.74117,0.00015,17.32168]
[1777381022098,40.33,76342.91,20.0,0.7395,0.00015,17.37662]
[1777381023106,40.33,76341.6,20.0,0.73931,0.00015,17.3831]
[1777381028140,40.33,76338.76,20.0,0.73888,0.00015,17.39709]
[1777381033176,40.33,76339.32,20.0,0.73896,0.00015,17.39431]
[1777381038211,40.33,76339.62,20.0,0.73901,0.00015,17.39279]
[1777381043245,40.33,76339.26,20.0,0.73896,0.00015,17.39453]
[1777381048282,40.33,76338.13,20.0,0.73879,0.00015,17.39988]
[1777381053317,40.33,76338.77,20.0,0.73893,0.00015,17.3918]
[1777381054326,40.33,76354.47,20.0,0.74129,0.00015,17.31406]
[1777381055333,40.33,76365.68,20.0,0.74297,0.00015,17.25826]
[1777381056344,40.33,76356.64,20.0,0.74162,0.00015,17.30335]
[1777381057351,40.33,76353.17,20.0,0.7411,0.00015,17.32053]
[1777381060372,40.33,76356.52,20.0,0.74161,0.00015,17.3037]
[1777381064400,40.33,76360.61,20.0,0.74223,0.00015,17.28314]
[1777381069435,40.33,76362.16,20.0,0.74246,0.00015,17.27526]
[1777381074470,40.33,76359.21,20.0,0.74202,0.00015,17.28984]
[1777381077491,40.32,76355.76,20.0,0.74151,0.00015,17.30691]
[1777381081519,40.32,76352.28,20.0,0.74099,0.00015,17.32398]
[1777381086554,40.32,76353.34,20.0,0.74116,0.00015,17.3183]
[1777381090582,40.32,76356.73,20.0,0.74168,0.00015,17.30123]
[1777381093603,40.32,76360.04,20.0,0.74218,0.00015,17.28459]
[1777381098638,40.32,76361.04,20.0,0.74234,0.00015,17.27942]
[1777381103673,40.32,76363.41,20.0,0.74269,0.00015,17.2675]
[1777381108708,40.32,76365.09,20.0,0.74294,0.00015,17.25909]
[1777381110722,40.32,76360.67,20.0,0.74228,0.00015,17.28113]
[1777381115757,40.32,76361.39,20.0,0.74243,0.00015,17.27272]
[1777381120792,40.32,76361.42,20.0,0.74244,0.00015,17.27247]
[1777381125826,40.31,76361.61,20.0,0.74247,0.00015,17.2714]
[1777381130863,40.31,76361.81,20.0,0.74251,0.00015,17.27016]
[1777381132877,40.31,76357.82,20.0,0.74192,0.00015,17.28994]
[1777381133884,40.31,76354.7,20.0,0.74145,0.00015,17.30539]
[1777381137911,40.31,76350.44,20.0,0.74082,0.00015,17.32626]
[1777381142947,40.31,76348.09,20.0,0.74047,0.00015,17.3376]
[1777381147982,40.31,76347.64,20.0,0.74041,0.00015,17.33974]
[1777381153018,40.31,76347.22,20.0,0.74035,0.00015,17.34168]
[1777381158053,40.31,76344.48,20.0,0.73995,0.00015,17.355]
[1777381163088,40.3,76346.84,20.0,0.74031,0.00015,17.34301]
[1777381168122,40.3,76346.88,20.0,0.74032,0.00015,17.34251]
[1777381173158,40.3,76347.85,20.0,0.74052,0.00015,17.33271]
[1777381175222,40.3,76351.95,20.0,0.74114,0.00015,17.31218]
[1777381176229,40.3,76357.83,20.0,0.74203,0.00015,17.28276]
[1777381181264,40.3,76359.34,20.0,0.74227,0.00015,17.27459]
[1777381186298,40.29,76359.74,20.0,0.74234,0.00015,17.27209]
[1777381191334,40.29,76358.66,20.0,0.74219,0.00015,17.27714]
[1777381195361,40.29,76367.19,20.0,0.74348,0.00015,17.23429]
[1777381196369,40.29,76374.69,20.0,0.7446,0.00015,17.19661]
[1777381199389,40.29,76377.05,20.0,0.74496,0.00015,17.18438]
[1777381201404,40.29,76372.67,20.0,0.74431,0.00015,17.20614]
[1777381202412,40.28,76366.47,20.0,0.74339,0.00015,17.23714]
[1777381207448,40.28,76364.52,20.0,0.74311,0.00015,17.24644]
[1777381208455,40.28,76358.54,20.0,0.74222,0.00015,17.2762]
[1777381213489,40.28,76355.68,20.0,0.7418,0.00015,17.29016]
[1777381216511,40.28,76352.48,20.0,0.74132,0.00015,17.3059]
[1777381221547,40.28,76352.63,20.0,0.74136,0.00015,17.3048]
[1777381223562,40.28,76349.47,20.0,0.74089,0.00015,17.3203]
[1777381225576,40.28,76345.69,20.0,0.74032,0.00015,17.33897]
[1777381231618,40.27,76346.48,20.0,0.74048,0.00015,17.33019]
[1777381236653,40.27,76345.16,20.0,0.74029,0.00015,17.33661]
[1777381241687,40.27,76350.49,20.0,0.7411,0.00015,17.30999]
[1777381245716,40.27,76353.67,20.0,0.74158,0.00015,17.29402]
[1777381250750,40.27,76354.81,20.0,0.74175,0.00015,17.28821]
[1777381251758,40.27,76359.51,20.0,0.74246,0.00015,17.26464]
[1777381254779,40.27,76354.94,20.0,0.74178,0.00015,17.28723]
[1777381257799,40.27,76347.73,20.0,0.74071,0.00015,17.32286]
[1777381262835,40.27,76346.56,20.0,0.74053,0.00015,17.32863]
[1777381267870,40.27,76344.34,20.0,0.7402,0.00015,17.3395]
[1777381272905,40.27,76347.23,20.0,0.74064,0.00015,17.3251]
[1777381276934,40.26,76350.94,20.0,0.7412,0.00015,17.30642]
[1777381279955,40.26,76346.26,20.0,0.7405,0.00015,17.32954]
[1777381280962,40.26,76342.95,20.0,0.74001,0.00015,17.34589]
[1777381285997,40.26,76344.02,20.0,0.74018,0.00015,17.34017]
[1777381291033,40.26,76342.78,20.0,0.74004,0.00015,17.34123]
[1777381296067,40.26,76342.42,20.0,0.74,0.00015,17.3426]
[1777381299089,40.26,76347.79,20.0,0.74081,0.00015,17.31585]
[1777381303117,40.25,76344.38,20.0,0.7403,0.00015,17.33257]
[1777381308151,40.25,76338.72,20.0,0.73945,0.00015,17.36048]
[1777381313187,40.25,76337.99,20.0,0.73935,0.00015,17.36391]
[1777381315202,40.25,76334.32,20.0,0.7388,0.00015,17.38196]
[1777381318224,40.25,76335.01,20.0,0.73891,0.00015,17.3784]
[1777381320237,40.25,76335.04,20.0,0.73892,0.00015,17.37809]
[1777381322252,40.25,76331.68,20.0,0.73841,0.00015,17.39455]
[1777381324266,40.25,76328.51,20.0,0.73794,0.00015,17.41004]
[1777381325273,40.25,76322.62,20.0,0.73704,0.00015,17.439]
[1777381326280,40.25,76317.38,20.0,0.73625,0.00015,17.46475]
[1777381329301,40.25,76313.98,20.0,0.73574,0.00015,17.48126]
[1777381333328,40.25,76308.68,20.0,0.73494,0.00015,17.50692]
[1777381338363,40.24,76309.76,20.0,0.73511,0.00015,17.50127]
[1777381341385,40.24,76316.98,20.0,0.73622,0.00015,17.46573]
[1777381342392,40.24,76323.53,20.0,0.73721,0.00015,17.43354]
[1777381346420,40.24,76327.3,20.0,0.73778,0.00015,17.41499]
[1777381350447,40.24,76332.46,20.0,0.73856,0.00015,17.38952]
[1777381355482,40.24,76330.57,20.0,0.73832,0.00015,17.39415]
[1777381360520,40.24,76331.14,20.0,0.73841,0.00015,17.39103]
[1777381365555,40.24,76324.15,20.0,0.73736,0.00015,17.42513]
[1777381370591,40.24,76323.89,20.0,0.73734,0.00015,17.4259]
[1777381376634,40.23,76324.83,20.0,0.7375,0.00015,17.42071]
[1777381381669,40.23,76321.06,20.0,0.73694,0.00015,17.43885]
[1777381385697,40.23,76315.52,20.0,0.73611,0.00015,17.46574]
[1777381387711,40.23,76311.51,20.0,0.7355,0.00015,17.4853]
[1777381390731,40.23,76307.75,20.0,0.73493,0.00015,17.50351]
[1777381395767,40.22,76306.57,20.0,0.73476,0.00015,17.5089]
[1777381400806,40.22,76304.77,20.0,0.7345,0.00015,17.51728]
[1777381405841,40.22,76302.79,20.0,0.73421,0.00015,17.52649]
[1777381408862,40.22,76306.78,20.0,0.73483,0.00015,17.50675]
[1777381410876,40.22,76311.11,20.0,0.73549,0.00015,17.48544]
[1777381411882,40.22,76316.12,20.0,0.73629,0.00015,17.45615]
[1777381415911,40.21,76318.23,20.0,0.73662,0.00015,17.44557]
[1777381416917,40.21,76312.97,20.0,0.73582,0.00015,17.47129]
[1777381417925,40.21,76305.33,20.0,0.73466,0.00015,17.50862]
[1777381422961,40.21,76304.42,20.0,0.73453,0.00015,17.5127]
[1777381424975,40.21,76309.54,20.0,0.73532,0.00015,17.48755]
[1777381430010,40.21,76307.73,20.0,0.73505,0.00015,17.49617]
[1777381435045,40.21,76306.85,20.0,0.73492,0.00015,17.5002]
[1777381440080,40.21,76305.78,20.0,0.73477,0.00015,17.50515]
[1777381445115,40.2,76308.21,20.0,0.73515,0.00015,17.49298]
[1777381450150,40.2,76307.0,20.0,0.73497,0.00015,17.49867]
[1777381455184,40.2,76305.97,20.0,0.73482,0.00015,17.50343]
[1777381460220,40.2,76306.45,20.0,0.7349,0.00015,17.5008]
[1777381465254,40.2,76306.26,20.0,0.73488,0.00015,17.50143]
[1777381467269,40.2,76311.74,20.0,0.73572,0.00015,17.47452]
[1777381472303,40.2,76309.09,20.0,0.73536,0.00015,17.48263]
[1777381477339,40.19,76307.98,20.0,0.7352,0.00015,17.48786]
[1777381481368,40.19,76304.77,20.0,0.73471,0.00015,17.50335]
[1777381486402,40.19,76305.87,20.0,0.73489,0.00015,17.49768]
[1777381489423,40.19,76301.72,20.0,0.73426,0.00015,17.51775]
[1777381494457,40.19,76301.09,20.0,0.73418,0.00015,17.52042]
[1777381498486,40.19,76293.74,20.0,0.73306,0.00015,17.5559]
[1777381499493,40.19,76292.29,20.0,0.73284,0.00015,17.56286]
[1777381500500,40.19,76293.12,20.0,0.73297,0.00015,17.55874]
[1777381501506,40.18,76293.39,20.0,0.73301,0.00015,17.55735]
[1777381502514,40.18,76288.4,20.0,0.73225,0.00015,17.58148]
[1777381503521,40.18,76278.38,20.0,0.73072,0.00015,17.62982]
[1777381504527,40.18,76276.29,20.0,0.73039,0.00015,17.63988]
[1777381505535,40.18,76275.3,20.0,0.73024,0.00015,17.64463]
[1777381507549,40.18,76280.78,20.0,0.73109,0.00015,17.61809]
[1777381508556,40.18,76282.62,20.0,0.73137,0.00015,17.60917]
[1777381509563,40.18,76285.56,20.0,0.73183,0.00015,17.59493]
[1777381510569,40.18,76287.88,20.0,0.73218,0.00015,17.58363]
[1777381513591,40.18,76288.48,20.0,0.73228,0.00015,17.58055]
[1777381514598,40.18,76287.72,20.0,0.73217,0.00015,17.58419]
[1777381516612,40.18,76287.2,20.0,0.73208,0.00015,17.58675]
[1777381517619,40.18,76286.13,20.0,0.73192,0.00015,17.59195]
[1777381521647,40.18,76287.3,20.0,0.7321,0.00015,17.58634]
[1777381522655,40.18,76286.26,20.0,0.73194,0.00015,17.5914]
[1777381526682,40.18,76284.12,20.0,0.73161,0.00015,17.60185]
[1777381527690,40.18,76281.94,20.0,0.73127,0.00015,17.6124]
[1777381528697,40.18,76278.61,20.0,0.73076,0.00015,17.62848]
[1777381529703,40.18,76275.32,20.0,0.73025,0.00015,17.64432]
[1777381530710,40.18,76273.12,20.0,0.72991,0.00015,17.65491]
[1777381531718,40.18,76271.61,20.0,0.72972,0.00015,17.65751]
[1777381532725,40.18,76268.48,20.0,0.72923,0.00015,17.67253]
[1777381534739,40.18,76266.45,20.0,0.72892,0.00015,17.6822]
[1777381537760,40.18,76265.44,20.0,0.72877,0.00015,17.68691]
[1777381538767,40.18,76270.92,20.0,0.72962,0.00015,17.66057]
[1777381539775,40.18,76273.58,20.0,0.73003,0.00015,17.64776]
[1777381541788,40.18,76272.03,20.0,0.72979,0.00015,17.65519]
[1777381543802,40.18,76273.68,20.0,0.73005,0.00015,17.64722]
[1777381547830,40.18,76272.48,20.0,0.72986,0.00015,17.65296]
[1777381552864,40.18,76272.46,20.0,0.72986,0.00015,17.65297]
[1777381557900,40.18,76270.72,20.0,0.7296,0.00015,17.66125]
[1777381562940,40.18,76271.04,20.0,0.72965,0.00015,17.65958]
[1777381567970,40.18,76270.25,20.0,0.72953,0.00015,17.66324]
[1777381569983,40.18,76271.16,20.0,0.72967,0.00015,17.6588]
[1777381570990,40.18,76272.7,20.0,0.72991,0.00015,17.65136]
[1777381576026,40.18,76272.56,20.0,0.7299,0.00015,17.6519]
[1777381581061,40.17,76271.94,20.0,0.7298,0.00015,17.65473]
[1777381582068,40.17,76273.25,20.0,0.73001,0.00015,17.6484]
[1777381584081,40.17,76272.03,20.0,0.72982,0.00015,17.65423]
[1777381585089,40.17,76270.14,20.0,0.72953,0.00015,17.66332]
[1777381586096,40.17,76264.25,20.0,0.72862,0.00015,17.69151]
[1777381587103,40.17,76260.29,20.0,0.72801,0.00015,17.71039]
[1777381591131,40.17,76258.62,20.0,0.7278,0.00015,17.71351]
[1777381593144,40.17,76256.78,20.0,0.72751,0.00015,17.72225]
[1777381599187,40.17,76251.87,20.0,0.72675,0.00016,17.74582]
[1777381600194,40.17,76250.14,20.0,0.72647,0.00016,17.75433]
[1777381605229,40.18,76249.46,20.0,0.72632,0.00016,17.75886]
[1777381610264,40.19,76249.2,20.0,0.72624,0.00016,17.76139]
[1777381615298,40.2,76248.55,20.0,0.7261,0.00016,17.76577]
[1777381620334,40.21,76249.37,20.0,0.72619,0.00016,17.76316]
[1777381625369,40.22,76249.07,20.0,0.7261,0.00016,17.76586]
[1777381630404,40.23,76248.74,20.0,0.72601,0.00016,17.76869]
[1777381635438,40.23,76249.12,20.0,0.72603,0.00016,17.76815]
[1777381640474,40.24,76249.83,20.0,0.7261,0.00016,17.76605]
[1777381642488,40.25,76251.41,20.0,0.72633,0.00016,17.75907]
[1777381643495,40.25,76253.37,20.0,0.72663,0.00015,17.74982]
[1777381646516,40.25,76251.44,20.0,0.72633,0.00016,17.75918]
[1777381647522,40.25,76250.28,20.0,0.72615,0.00016,17.76473]
[1777381652558,40.25,76249.61,20.0,0.72607,0.00016,17.76349]
[1777381657593,40.25,76250.26,20.0,0.72617,0.00016,17.76064]
[1777381662627,40.25,76248.73,20.0,0.72592,0.00016,17.76813]
[1777381667663,40.25,76248.99,20.0,0.72595,0.00016,17.76711]
[1777381669963,40.25,76249.03,20.0,0.72596,0.00016,17.76696]
[1777381670133,40.25,76246.52,20.0,0.72557,0.00016,17.77889]
[1777381670270,40.25,76246.52,20.0,0.72557,0.00016,17.77889]
[1777381670687,40.25,76228.7,20.0,0.72279,0.00016,17.86279]
[1777381671300,40.25,76228.7,20.0,0.72279,0.00016,17.86279]
[1777381671835,40.25,76228.7,20.0,0.72279,0.00016,17.86279]
[1777381671940,40.26,76221.15,20.0,0.72161,0.00016,17.89832]
[1777381672698,40.26,76221.15,20.0,0.72161,0.00016,17.89832]
[1777381672701,40.26,76230.84,20.0,0.72312,0.00016,17.85316]
[1777381673708,40.26,76234.25,20.0,0.72364,0.00016,17.83737]
[1777381675727,40.26,76237.58,20.0,0.72415,0.00016,17.82206]
[1777381678747,40.26,76241.05,20.0,0.72467,0.00016,17.8063]
[1777381679755,40.27,76236.79,20.0,0.724,0.00016,17.82657]
[1777381682779,40.27,76216.8,20.0,0.72086,0.00016,17.92065]
[1777381683787,40.27,76215.09,20.0,0.72059,0.00016,17.92874]
[1777381686812,40.27,76210.25,20.0,0.71982,0.00016,17.95156]
[1777381687820,40.27,76203.1,20.0,0.71869,0.00016,17.98472]
[1777381688825,40.27,76184.18,20.0,0.71571,0.00016,18.07167]
[1777381689832,40.27,76183.45,20.0,0.71559,0.00016,18.07503]
[1777381690839,40.27,76188.69,20.0,0.71642,0.00016,18.05113]
[1777381693859,40.28,76181.7,20.0,0.71531,0.00016,18.08319]
[1777381695873,40.28,76185.06,20.0,0.71584,0.00016,18.06792]
[1777381700909,40.28,76176.5,20.0,0.71448,0.00016,18.10705]
[1777381701916,40.28,76168.02,20.0,0.71313,0.00016,18.14552]
[1777381702923,40.28,76172.2,20.0,0.71379,0.00016,18.12663]
[1777381703930,40.28,76181.62,20.0,0.71528,0.00016,18.08387]
[1777381704937,40.28,76190.91,20.0,0.71675,0.00016,18.04146]
[1777381705957,40.28,76201.03,20.0,0.71834,0.00016,17.99503]
[1777381706957,40.28,76212.75,20.0,0.72018,0.00016,17.94096]
[1777381707965,40.28,76215.69,20.0,0.72063,0.00016,17.92743]
[1777381709434,40.28,76212.68,20.0,0.72016,0.00016,17.94152]
[1777381710986,40.28,76208.23,20.0,0.71945,0.00016,17.96235]
[1777381711993,40.28,76204.71,20.0,0.71894,0.00016,17.97408]
[1777381712411,40.28,76204.71,20.0,0.71894,0.00016,17.97408]
[1777381712420,40.28,76204.71,20.0,0.71894,0.00016,17.97408]
[1777381712462,40.28,76204.71,20.0,0.71894,0.00016,17.97408]
[1777381713000,40.28,76201.06,20.0,0.71836,0.00016,17.99099]
[1777381716021,40.29,76205.46,20.0,0.71905,0.00016,17.97085]
[1777381718655,40.29,76202.35,20.0,0.71855,0.00016,17.98534]
[1777381718681,40.29,76202.35,20.0,0.71855,0.00016,17.98534]
[1777381718707,40.29,76202.35,20.0,0.71855,0.00016,17.98534]
[1777381719042,40.29,76195.03,20.0,0.7174,0.00016,18.01913]
[1777381722880,40.29,76195.6,20.0,0.71748,0.00016,18.01676]
[1777381722979,40.29,76195.6,20.0,0.71748,0.00016,18.01676]
[1777381723041,40.29,76195.6,20.0,0.71748,0.00016,18.01676]
[1777381723073,40.29,76192.13,20.0,0.71693,0.00016,18.03276]
[1777381725087,40.29,76188.73,20.0,0.71639,0.00016,18.04844]
[1777381728035,40.29,76187.32,20.0,0.71616,0.00016,18.05497]
[1777381733143,40.29,76190.46,20.0,0.71665,0.00016,18.04092]
[1777381738180,40.29,76188.19,20.0,0.71628,0.00016,18.05159]
[1777381743214,40.3,76182.63,20.0,0.7154,0.00016,18.07714]
[1777381746236,40.3,76185.93,20.0,0.71592,0.00016,18.06215]
[1777381749256,40.3,76180.82,20.0,0.71511,0.00016,18.08554]
[1777381750264,40.3,76174.69,20.0,0.71413,0.00016,18.11348]
[1777381752277,40.3,76174.02,20.0,0.71402,0.00016,18.11661]
[1777381756306,40.3,76177.33,20.0,0.71454,0.00016,18.10175]
[1777381761341,40.3,76178.25,20.0,0.71468,0.00016,18.09779]
[1777381766376,40.3,76176.11,20.0,0.71434,0.00016,18.10753]
[1777381771411,40.3,76178.26,20.0,0.71472,0.00016,18.09317]
[1777381776446,40.3,76175.76,20.0,0.71432,0.00016,18.10459]
[1777381782009,40.3,76172.91,20.0,0.71387,0.00016,18.11749]
[1777381783035,40.3,76173.49,20.0,0.71396,0.00016,18.11486]
[1777381783118,40.3,76173.49,20.0,0.71396,0.00016,18.11486]
[1777381783185,40.3,76173.49,20.0,0.71396,0.00016,18.11486]
[1777381783219,40.3,76166.87,20.0,0.71291,0.00016,18.14483]
[1777381783495,40.3,76158.53,20.0,0.71158,0.00016,18.18238]
[1777381785509,40.3,76154.51,20.0,0.71095,0.00016,18.20035]
[1777381787588,40.3,76152.92,20.0,0.71069,0.00016,18.20742]
[1777381787704,40.3,76152.92,20.0,0.71069,0.00016,18.20742]
[1777381787741,40.3,76152.92,20.0,0.71069,0.00016,18.20742]
[1777381788184,40.3,76139.81,20.0,0.7086,0.00016,18.26577]
[1777381788618,40.3,76133.3,20.0,0.70756,0.00016,18.29475]
[1777381790543,40.3,76130.42,20.0,0.70709,0.00016,18.30772]
[1777381791551,40.31,76122.12,20.0,0.70575,0.00016,18.34432]
[1777381795060,40.3,76121.96,20.0,0.70574,0.00016,18.3447]
[1777381795646,40.3,76105.33,20.0,0.70307,0.00016,18.41705]
[1777381796584,40.3,76105.33,20.0,0.70307,0.00016,18.41705]
[1777381797008,40.3,76105.33,20.0,0.70307,0.00016,18.41705]
[1777381797046,40.3,76081.17,20.0,0.69915,0.00016,18.52105]
[1777381797597,40.3,76086.11,20.0,0.69995,0.00016,18.49994]
[1777381798542,40.3,76086.11,20.0,0.69995,0.00016,18.49994]
[1777381798750,40.3,76086.11,20.0,0.69995,0.00016,18.49994]
[1777381798815,40.3,76093.5,20.0,0.70116,0.00016,18.46807]
[1777381799446,40.3,76093.5,20.0,0.70116,0.00016,18.46807]
[1777381799611,40.3,76102.52,20.0,0.70263,0.00016,18.42872]
[1777381801515,40.3,76101.7,20.0,0.7025,0.00016,18.43227]
[1777381801637,40.3,76082.01,20.0,0.69931,0.00016,18.5169]
[1777381802637,40.3,76076.46,20.0,0.69841,0.00016,18.54045]
[1777381803647,40.3,76070.09,20.0,0.69737,0.00016,18.56747]
[1777381804758,40.3,76058.77,20.0,0.69553,0.00016,18.61509]
[1777381806115,40.3,76058.77,20.0,0.69553,0.00016,18.61509]
[1777381806171,40.3,76058.77,20.0,0.69553,0.00016,18.61509]
[1777381806203,40.3,76052.87,20.0,0.69456,0.00016,18.63992]
[1777381806546,40.3,76052.87,20.0,0.69456,0.00016,18.63992]
[1777381806609,40.3,76052.87,20.0,0.69456,0.00016,18.63992]
[1777381806832,40.3,76052.87,20.0,0.69456,0.00016,18.63992]
[1777381806878,40.3,76052.49,20.0,0.6945,0.00016,18.64154]
[1777381810113,40.3,76050.17,20.0,0.69412,0.00016,18.65128]
[1777381810131,40.3,76049.41,20.0,0.69399,0.00016,18.65449]
[1777381810597,40.3,76049.41,20.0,0.69399,0.00016,18.65449]
[1777381810701,40.3,76049.41,20.0,0.69399,0.00016,18.65449]
[1777381810905,40.3,76049.41,20.0,0.69399,0.00016,18.65449]
[1777381811234,40.3,76049.41,20.0,0.69399,0.00016,18.65449]
[1777381811268,40.3,76042.01,20.0,0.69278,0.00016,18.68526]
[1777381812188,40.3,76042.01,20.0,0.69278,0.00016,18.68526]
[1777381812251,40.3,76005.18,20.0,0.6867,0.00017,18.83608]
[1777381813130,40.3,76005.18,20.0,0.6867,0.00017,18.83608]
[1777381813163,40.3,75980.69,20.0,0.68264,0.00017,18.93384]
[1777381813733,40.3,75981.0,20.0,0.68269,0.00017,18.93267]
[1777381815114,40.3,75975.58,20.0,0.68179,0.00017,18.95398]
[1777381815857,40.3,75975.58,20.0,0.68179,0.00017,18.95398]
[1777381816160,40.3,75975.58,20.0,0.68179,0.00017,18.95398]
[1777381816610,40.3,75976.76,20.0,0.68199,0.00017,18.94929]
[1777381816753,40.3,75983.47,20.0,0.68311,0.00017,18.92278]
[1777381817650,40.3,75983.47,20.0,0.68311,0.00017,18.92278]
[1777381817743,40.3,75983.47,20.0,0.68311,0.00017,18.92278]
[1777381817873,40.3,75983.47,20.0,0.68311,0.00017,18.92278]
[1777381818184,40.3,75983.47,20.0,0.68311,0.00017,18.92278]
[1777381818286,40.3,75992.22,20.0,0.68456,0.00017,18.88795]
[1777381819158,40.3,76021.94,20.0,0.68949,0.00016,18.76775]
[1777381819631,40.3,76021.94,20.0,0.68949,0.00016,18.76775]
[1777381819700,40.3,76021.94,20.0,0.68949,0.00016,18.76775]
[1777381820124,40.3,76021.94,20.0,0.68949,0.00016,18.76775]
[1777381820257,40.3,76021.94,20.0,0.68949,0.00016,18.76775]
[1777381820293,40.29,76025.84,20.0,0.69016,0.00016,18.75093]
[1777381820785,40.29,76031.15,20.0,0.69103,0.00016,18.72912]
[1777381822074,40.28,76034.0,20.0,0.69152,0.00016,18.7168]
[1777381822802,40.28,76031.19,20.0,0.69106,0.00016,18.72838]
[1777381823913,40.28,76031.19,20.0,0.69106,0.00016,18.72838]
[1777381823943,40.28,76031.53,20.0,0.69113,0.00016,18.72658]
[1777381824820,40.28,76021.66,20.0,0.68951,0.00016,18.76702]
[1777381825330,40.28,76021.66,20.0,0.68951,0.00016,18.76702]
[1777381825927,40.28,76021.66,20.0,0.68951,0.00016,18.76702]
[1777381826007,40.28,76007.84,20.0,0.68723,0.00017,18.82321]
[1777381826345,40.28,76007.84,20.0,0.68723,0.00017,18.82321]
[1777381826838,40.28,75998.05,20.0,0.6856,0.00017,18.86276]
[1777381827467,40.28,75998.05,20.0,0.6856,0.00017,18.86276]
[1777381827869,40.28,75998.05,20.0,0.6856,0.00017,18.86276]
[1777381827970,40.28,75995.05,20.0,0.6851,0.00017,18.87489]
[1777381830866,40.28,75999.08,20.0,0.68577,0.00017,18.85879]
[1777381832305,40.28,75999.08,20.0,0.68577,0.00017,18.85879]
[1777381831873,40.28,76004.49,20.0,0.68669,0.00017,18.83258]
[1777381832521,40.28,76004.49,20.0,0.68669,0.00017,18.83258]
[1777381832622,40.28,76004.49,20.0,0.68669,0.00017,18.83258]
[1777381832880,40.28,76016.9,20.0,0.68874,0.00017,18.78233]
[1777381833887,40.28,76028.91,20.0,0.69072,0.00016,18.73316]
[1777381835146,40.28,76028.91,20.0,0.69072,0.00016,18.73316]
[1777381835198,40.28,76028.91,20.0,0.69072,0.00016,18.73316]
[1777381835248,40.28,76032.29,20.0,0.69127,0.00016,18.71938]
[1777381835641,40.28,76032.29,20.0,0.69127,0.00016,18.71938]
[1777381835693,40.28,76032.29,20.0,0.69127,0.00016,18.71938]
[1777381835900,40.28,76033.44,20.0,0.69146,0.00016,18.71464]
[1777381837088,40.28,76029.88,20.0,0.69087,0.00016,18.72944]
[1777381840936,40.29,76033.0,20.0,0.69138,0.00016,18.71681]
[1777381842677,40.29,76032.64,20.0,0.69132,0.00016,18.71837]
[1777381842967,40.29,76032.64,20.0,0.69132,0.00016,18.71837]
[1777381843018,40.29,76032.64,20.0,0.69132,0.00016,18.71837]
[1777381843166,40.29,76032.64,20.0,0.69132,0.00016,18.71837]
[1777381843317,40.29,76032.64,20.0,0.69132,0.00016,18.71837]
[1777381843270,40.29,76026.09,20.0,0.69024,0.00016,18.74536]
[1777381843437,40.29,76026.09,20.0,0.69024,0.00016,18.74536]
[1777381843957,40.29,76018.99,20.0,0.68906,0.00016,18.77453]
[1777381844964,40.29,76012.03,20.0,0.68791,0.00017,18.80284]
[1777381845971,40.29,76011.73,20.0,0.68785,0.00017,18.80426]
[1777381846978,40.29,76014.9,20.0,0.68837,0.00017,18.79148]
[1777381848342,40.29,76015.62,20.0,0.68849,0.00017,18.78866]
[1777381848992,40.29,76018.57,20.0,0.68898,0.00016,18.77664]
[1777381851282,40.29,76023.01,20.0,0.68971,0.00016,18.75852]
[1777381853020,40.29,76026.61,20.0,0.6903,0.00016,18.7439]
[1777381854033,40.29,76026.61,20.0,0.6903,0.00016,18.7439]
[1777381854079,40.29,76021.79,20.0,0.6895,0.00016,18.76369]
[1777381855035,40.3,76017.35,20.0,0.68876,0.00017,18.78185]
[1777381856021,40.3,76017.35,20.0,0.68876,0.00017,18.78185]
[1777381856264,40.3,76016.6,20.0,0.68864,0.00017,18.78494]
[1777381857053,40.3,76019.57,20.0,0.68913,0.00016,18.77288]
[1777381857810,40.3,76019.57,20.0,0.68913,0.00016,18.77288]
[1777381858060,40.3,76020.15,20.0,0.68922,0.00016,18.77051]
[1777381859067,40.3,76016.19,20.0,0.68856,0.00017,18.78682]
[1777381859595,40.3,76016.19,20.0,0.68856,0.00017,18.78682]
[1777381860220,40.3,76018.12,20.0,0.68888,0.00016,18.77908]
[1777381861081,40.3,76024.62,20.0,0.68995,0.00016,18.75259]
[1777381862088,40.3,76027.53,20.0,0.69042,0.00016,18.74073]
[1777381864688,40.3,76028.68,20.0,0.69061,0.00016,18.73618]
[1777381864743,40.3,76028.68,20.0,0.69061,0.00016,18.73618]
[1777381865186,40.3,76028.68,20.0,0.69061,0.00016,18.73618]
[1777381865281,40.3,76028.68,20.0,0.69061,0.00016,18.73618]
[1777381865268,40.3,76031.88,20.0,0.69113,0.00016,18.72311]
[1777381865610,40.3,76031.88,20.0,0.69113,0.00016,18.72311]
[1777381865688,40.3,76031.88,20.0,0.69113,0.00016,18.72311]
[1777381866116,40.3,76037.89,20.0,0.69211,0.00016,18.69842]
[1777381866763,40.3,76037.89,20.0,0.69211,0.00016,18.69842]
[1777381867123,40.3,76047.23,20.0,0.69364,0.00016,18.65977]
[1777381868130,40.31,76054.83,20.0,0.69488,0.00016,18.62819]
[1777381871153,40.31,76048.45,20.0,0.69382,0.00016,18.65521]
[1777381871729,40.31,76048.45,20.0,0.69382,0.00016,18.65521]
[1777381871765,40.31,76048.45,20.0,0.69382,0.00016,18.65521]
[1777381872160,40.31,76040.16,20.0,0.69246,0.00016,18.68978]
[1777381873215,40.31,76040.16,20.0,0.69246,0.00016,18.68978]
[1777381873418,40.31,76038.74,20.0,0.69222,0.00016,18.69578]
[1777381874174,40.31,76041.28,20.0,0.69263,0.00016,18.68536]
[1777381875181,40.31,76046.17,20.0,0.69343,0.00016,18.66518]
[1777381876188,40.31,76050.67,20.0,0.69416,0.00016,18.64657]
[1777381877195,40.31,76061.61,20.0,0.69595,0.00016,18.60078]
[1777381878203,40.32,76072.72,20.0,0.69776,0.00016,18.55396]
[1777381878562,40.32,76072.72,20.0,0.69776,0.00016,18.55396]
[1777381879125,40.32,76072.72,20.0,0.69776,0.00016,18.55396]
[1777381879209,40.32,76083.93,20.0,0.69958,0.00016,18.50626]
[1777381879486,40.32,76083.93,20.0,0.69958,0.00016,18.50626]
[1777381879953,40.32,76083.93,20.0,0.69958,0.00016,18.50626]
[1777381880231,40.32,76095.61,20.0,0.70143,0.00016,18.45735]
[1777381880609,40.32,76095.61,20.0,0.70143,0.00016,18.45735]
[1777381881233,40.32,76103.51,20.0,0.70271,0.00016,18.42323]
[1777381881519,40.32,76103.51,20.0,0.70271,0.00016,18.42323]
[1777381882240,40.32,76109.7,20.0,0.7037,0.00016,18.39639]
[1777381883247,40.32,76112.39,20.0,0.70414,0.00016,18.38471]
[1777381885261,40.33,76115.71,20.0,0.70466,0.00016,18.37066]
[1777381889289,40.33,76118.29,20.0,0.70504,0.00016,18.36012]
[1777381894324,40.33,76119.73,20.0,0.70532,0.00016,18.34896]
[1777381896338,40.33,76124.56,20.0,0.7061,0.00016,18.3277]
[1777381897345,40.33,76131.61,20.0,0.70724,0.00016,18.29636]
[1777381898119,40.33,76131.61,20.0,0.70724,0.00016,18.29636]
[1777381898351,40.33,76135.5,20.0,0.70787,0.00016,18.27918]
[1777381899359,40.33,76145.22,20.0,0.70942,0.00016,18.2361]
[1777381900366,40.33,76153.0,20.0,0.71066,0.00016,18.20147]
[1777381901373,40.33,76160.64,20.0,0.71187,0.00016,18.16731]
[1777381902380,40.33,76171.33,20.0,0.71356,0.00016,18.11924]
[1777381903386,40.33,76179.5,20.0,0.71485,0.00016,18.08237]
[1777381904401,40.33,76183.38,20.0,0.71546,0.00016,18.0648]
[1777381909137,40.33,76180.78,20.0,0.71504,0.00016,18.07706]
[1777381911316,40.34,76178.83,20.0,0.71473,0.00016,18.08605]
[1777381911444,40.34,76176.89,20.0,0.71442,0.00016,18.09485]
[1777381912658,40.34,76176.89,20.0,0.71442,0.00016,18.09485]
[1777381912743,40.34,76179.97,20.0,0.7149,0.00016,18.08092]
[1777381913462,40.34,76183.89,20.0,0.71552,0.00016,18.06316]
[1777381914469,40.34,76180.92,20.0,0.71505,0.00016,18.07676]
[1777381918497,40.34,76178.67,20.0,0.71468,0.00016,18.08725]
[1777381920511,40.34,76180.71,20.0,0.715,0.00016,18.07812]
[1777381922529,40.34,76170.04,20.0,0.71331,0.00016,18.12659]
[1777381923535,40.34,76153.41,20.0,0.71066,0.00016,18.20143]
[1777381924542,40.34,76149.78,20.0,0.71008,0.00016,18.21772]
[1777381925549,40.34,76151.81,20.0,0.7104,0.00016,18.20873]
[1777381927563,40.34,76159.63,20.0,0.71165,0.00016,18.17376]
[1777381928570,40.34,76168.7,20.0,0.71309,0.00016,18.13294]
[1777381929577,40.34,76170.74,20.0,0.71341,0.00016,18.12375]
[1777381930584,40.34,76167.99,20.0,0.71297,0.00016,18.13618]
[1777381932597,40.34,76164.69,20.0,0.71245,0.00016,18.15106]
[1777381933605,40.34,76161.38,20.0,0.71192,0.00016,18.16592]
[1777381935619,40.35,76155.72,20.0,0.71102,0.00016,18.19151]
[1777381936626,40.35,76151.21,20.0,0.71029,0.00016,18.21175]
[1777381938298,40.35,76154.37,20.0,0.71079,0.00016,18.19779]
[1777381939647,40.35,76156.4,20.0,0.71111,0.00016,18.1888]
[1777381941661,40.35,76161.83,20.0,0.71198,0.00016,18.16444]
[1777381945691,40.35,76142.13,20.0,0.70884,0.00016,18.2524]
[1777381946698,40.35,76132.61,20.0,0.70731,0.00016,18.29452]
[1777381949719,40.35,76130.07,20.0,0.70691,0.00016,18.30567]
[1777381950726,40.35,76127.04,20.0,0.70642,0.00016,18.31897]
[1777381951733,40.35,76131.14,20.0,0.70712,0.00016,18.29633]
[1777381956768,40.35,76128.81,20.0,0.70675,0.00016,18.30649]
[1777381957775,40.35,76126.65,20.0,0.7064,0.00016,18.31596]
[1777381958782,40.35,76122.73,20.0,0.70577,0.00016,18.33312]
[1777381960305,40.35,76122.73,20.0,0.70577,0.00016,18.33312]
[1777381960318,40.35,76122.73,20.0,0.70577,0.00016,18.33312]
[1777381960419,40.35,76122.95,20.0,0.70581,0.00016,18.33205]
[1777381960494,40.35,76122.95,20.0,0.70581,0.00016,18.33205]
[1777381960796,40.35,76118.83,20.0,0.70515,0.00016,18.35007]
[1777381962805,40.34,76118.37,20.0,0.70508,0.00016,18.35201]
[1777381966838,40.34,76122.65,20.0,0.70578,0.00016,18.33295]
[1777381968812,40.34,76122.79,20.0,0.7058,0.00016,18.33228]
[1777381968852,40.34,76120.37,20.0,0.70542,0.00016,18.34282]
[1777381970822,40.34,76118.34,20.0,0.70509,0.00016,18.35162]
[1777381975334,40.34,76119.62,20.0,0.70531,0.00016,18.34574]
[1777381976908,40.34,76117.26,20.0,0.70494,0.00016,18.35582]
[1777381980936,40.32,76113.61,20.0,0.70441,0.00016,18.36996]
[1777381984853,40.31,76114.34,20.0,0.70457,0.00016,18.36566]
[1777381990583,40.3,76112.95,20.0,0.70439,0.00016,18.37038]
[1777381993020,40.3,76108.05,20.0,0.70361,0.00016,18.39145]
[1777381998056,40.3,76107.8,20.0,0.70359,0.00016,18.39199]
[1777382004099,40.29,76109.73,20.0,0.70393,0.00016,18.38285]
[1777382008385,40.29,76111.25,20.0,0.70418,0.00016,18.37593]
[1777382009134,40.29,76117.66,20.0,0.70522,0.00016,18.34776]
[1777382010140,40.29,76120.99,20.0,0.70576,0.00016,18.33311]
[1777382012485,40.29,76123.89,20.0,0.70626,0.00016,18.31573]
[1777382015176,40.28,76126.24,20.0,0.70665,0.00016,18.30508]
[1777382017190,40.28,76128.58,20.0,0.70703,0.00016,18.29475]
[1777382019209,40.28,76129.91,20.0,0.70724,0.00016,18.28888]
[1777382019481,40.28,76132.58,20.0,0.70767,0.00016,18.27708]
[1777382020211,40.28,76134.89,20.0,0.70804,0.00016,18.26688]
[1777382025246,40.28,76133.15,20.0,0.70776,0.00016,18.2747]
[1777382026253,40.28,76127.59,20.0,0.70686,0.00016,18.29927]
[1777382026902,40.28,76127.59,20.0,0.70686,0.00016,18.29927]
[1777382027260,40.28,76120.51,20.0,0.70573,0.00016,18.3304]
[1777382029274,40.28,76117.83,20.0,0.7053,0.00016,18.34208]
[1777382030281,40.28,76113.97,20.0,0.70468,0.00016,18.35892]
[1777382033906,40.28,76115.86,20.0,0.70499,0.00016,18.35049]
[1777382034905,40.28,76117.21,20.0,0.70521,0.00016,18.34453]
[1777382035415,40.28,76117.21,20.0,0.70521,0.00016,18.34453]
[1777382036912,40.28,76117.2,20.0,0.70521,0.00016,18.34449]
[1777382042365,40.28,76116.09,20.0,0.70504,0.00016,18.34907]
[1777382044511,40.28,76115.32,20.0,0.70492,0.00016,18.35239]
[1777382046392,40.28,76111.51,20.0,0.70431,0.00016,18.36886]
[1777382051427,40.27,76110.26,20.0,0.70412,0.00016,18.37394]
[1777382055456,40.27,76112.6,20.0,0.70451,0.00016,18.36344]
[1777382060491,40.27,76109.54,20.0,0.70402,0.00016,18.37646]
[1777382061499,40.27,76095.3,20.0,0.70172,0.00016,18.43815]
[1777382062277,40.27,76095.3,20.0,0.70172,0.00016,18.43815]
[1777382062505,40.27,76090.27,20.0,0.70091,0.00016,18.45969]
[1777382066533,40.26,76085.64,20.0,0.70019,0.00016,18.47894]
[1777382069914,40.26,76083.98,20.0,0.69994,0.00016,18.48552]
[1777382070564,40.26,76086.79,20.0,0.7004,0.00016,18.47329]
[1777382075599,40.25,76091.06,20.0,0.70115,0.00016,18.44961]
[1777382077612,40.25,76097.37,20.0,0.70219,0.00016,18.42209]
[1777382079752,40.25,76098.44,20.0,0.70236,0.00016,18.41734]
[1777382079854,40.25,76104.62,20.0,0.70337,0.00016,18.39041]
[1777382080634,40.24,76107.12,20.0,0.70377,0.00016,18.37945]
[1777382081641,40.24,76109.41,20.0,0.70415,0.00016,18.36939]
[1777382083984,40.24,76109.19,20.0,0.70411,0.00016,18.37028]
[1777382084662,40.24,76113.32,20.0,0.70478,0.00016,18.3521]
[1777382086676,40.24,76117.87,20.0,0.70552,0.00016,18.33207]
[1777382087683,40.24,76121.15,20.0,0.70605,0.00016,18.31763]
[1777382092721,40.24,76120.39,20.0,0.70593,0.00016,18.32088]
[1777382094693,40.24,76121.14,20.0,0.70605,0.00016,18.31757]
[1777382095207,40.24,76124.7,20.0,0.70663,0.00016,18.30187]
[1777382097757,40.24,76127.38,20.0,0.70706,0.00016,18.29006]
[1777382098764,40.24,76130.82,20.0,0.70761,0.00016,18.27486]
[1777382100778,40.24,76133.24,20.0,0.708,0.00016,18.26419]
[1777382102792,40.24,76128.03,20.0,0.70716,0.00016,18.28732]
[1777382103799,40.24,76123.16,20.0,0.70637,0.00016,18.30881]
[1777382106820,40.24,76126.0,20.0,0.70683,0.00016,18.29626]
[1777382108542,40.24,76126.0,20.0,0.70683,0.00016,18.29626]
[1777382108835,40.24,76118.68,20.0,0.70565,0.00016,18.32847]
[1777382110513,40.24,76118.68,20.0,0.70565,0.00016,18.32847]
[1777382111856,40.24,76121.13,20.0,0.70605,0.00016,18.31762]
[1777382112865,40.24,76124.64,20.0,0.70662,0.00016,18.30215]
[1777382116541,40.24,76125.85,20.0,0.70681,0.00016,18.29682]
[1777382116620,40.24,76122.49,20.0,0.70627,0.00016,18.31161]
[1777382116891,40.24,76118.05,20.0,0.70555,0.00016,18.33113]
[1777382118905,40.24,76112.42,20.0,0.70465,0.00016,18.35573]
[1777382123452,40.24,76113.74,20.0,0.70487,0.00016,18.3498]
[1777382124155,40.24,76102.34,20.0,0.70303,0.00016,18.39941]
[1777382124948,40.24,76097.3,20.0,0.70222,0.00016,18.42118]
[1777382126204,40.24,76097.3,20.0,0.70222,0.00016,18.42118]
[1777382126221,40.24,76090.91,20.0,0.70118,0.00016,18.44867]
[1777382127969,40.23,76094.11,20.0,0.70171,0.00016,18.43458]
[1777382130990,40.23,76091.83,20.0,0.70136,0.00016,18.44402]
[1777382131997,40.23,76084.55,20.0,0.70021,0.00016,18.47066]
[1777382133003,40.23,76080.95,20.0,0.69964,0.00016,18.48594]
[1777382134221,40.23,76080.95,20.0,0.69964,0.00016,18.48594]
[1777382137032,40.22,76076.14,20.0,0.69888,0.00016,18.50577]
[1777382139045,40.22,76071.2,20.0,0.69808,0.00016,18.52665]
[1777382140053,40.22,76066.65,20.0,0.69734,0.00016,18.54587]
[1777382145490,40.22,76067.46,20.0,0.69746,0.00016,18.5429]
[1777382146094,40.23,76054.9,20.0,0.69539,0.00016,18.59618]
[1777382147156,40.23,76047.67,20.0,0.6942,0.00016,18.62661]
[1777382148109,40.23,76047.44,20.0,0.69416,0.00016,18.62763]
[1777382149068,40.23,76047.44,20.0,0.69416,0.00016,18.62763]
[1777382149121,40.23,76047.44,20.0,0.69416,0.00016,18.62763]
[1777382149169,40.23,76045.08,20.0,0.69377,0.00016,18.63753]
[1777382151130,40.23,76042.17,20.0,0.69329,0.00016,18.64972]
[1777382153186,40.23,76039.83,20.0,0.69291,0.00016,18.65947]
[1777382153245,40.23,76039.13,20.0,0.69279,0.00016,18.66239]
[1777382154155,40.23,76039.13,20.0,0.69279,0.00016,18.66239]
[1777382154196,40.23,76030.23,20.0,0.69133,0.00016,18.69926]
[1777382155077,40.23,76030.23,20.0,0.69133,0.00016,18.69926]
[1777382155130,40.23,76030.23,20.0,0.69133,0.00016,18.69926]
[1777382155182,40.23,76030.23,20.0,0.69133,0.00016,18.69926]
[1777382155231,40.23,76031.67,20.0,0.69156,0.00016,18.69331]
[1777382156166,40.23,76035.6,20.0,0.69221,0.00016,18.67701]
[1777382158179,40.23,76042.62,20.0,0.69337,0.00016,18.64768]
[1777382160289,40.23,76043.07,20.0,0.69345,0.00016,18.64573]
[1777382160326,40.23,76046.38,20.0,0.69399,0.00016,18.63192]
[1777382161089,40.23,76046.38,20.0,0.69399,0.00016,18.63192]
[1777382161158,40.23,76046.38,20.0,0.69399,0.00016,18.63192]
[1777382161201,40.23,76037.12,20.0,0.69247,0.00016,18.67049]
[1777382162308,40.23,76030.06,20.0,0.69131,0.00016,18.69973]
[1777382165229,40.23,76027.3,20.0,0.69086,0.00016,18.71104]
[1777382166438,40.23,76027.3,20.0,0.69086,0.00016,18.71104]
[1777382166525,40.23,76027.3,20.0,0.69086,0.00016,18.71104]
[1777382166539,40.22,76027.07,20.0,0.69082,0.00016,18.71191]
[1777382167610,40.22,76027.07,20.0,0.69082,0.00016,18.71191]
[1777382167663,40.22,76027.07,20.0,0.69082,0.00016,18.71191]
[1777382168123,40.22,76029.07,20.0,0.69115,0.00016,18.70362]
[1777382168340,40.22,76029.07,20.0,0.69115,0.00016,18.70362]
[1777382168422,40.22,76034.55,20.0,0.69206,0.00016,18.68094]
[1777382170263,40.22,76031.74,20.0,0.69159,0.00016,18.69255]
[1777382173472,40.22,76029.45,20.0,0.69122,0.00016,18.70196]
[1777382173498,40.22,76028.66,20.0,0.69109,0.00016,18.70519]
[1777382174492,40.22,76028.66,20.0,0.69109,0.00016,18.70519]
[1777382174496,40.22,76028.87,20.0,0.69112,0.00016,18.70429]
[1777382175118,40.22,76028.87,20.0,0.69112,0.00016,18.70429]
[1777382175171,40.22,76028.87,20.0,0.69112,0.00016,18.70429]
[1777382175299,40.22,76029.84,20.0,0.69128,0.00016,18.70029]
[1777382176107,40.22,76029.84,20.0,0.69128,0.00016,18.70029]
[1777382176262,40.22,76029.84,20.0,0.69128,0.00016,18.70029]
[1777382176306,40.22,76030.19,20.0,0.69134,0.00016,18.69879]
[1777382177247,40.22,76030.19,20.0,0.69134,0.00016,18.69879]
[1777382177311,40.22,76030.19,20.0,0.69134,0.00016,18.69879]
[1777382177313,40.22,76026.55,20.0,0.69075,0.00017,18.71377]
[1777382178195,40.22,76026.55,20.0,0.69075,0.00017,18.71377]
[1777382178320,40.22,76027.54,20.0,0.69091,0.00016,18.70965]
[1777382181280,40.22,76027.11,20.0,0.69084,0.00016,18.71135]
[1777382181341,40.22,76026.2,20.0,0.69069,0.00017,18.71506]
[1777382182123,40.22,76026.2,20.0,0.69069,0.00017,18.71506]
[1777382182492,40.22,76026.2,20.0,0.69069,0.00017,18.71506]
[1777382182588,40.22,76028.6,20.0,0.69109,0.00016,18.70513]
[1777382183355,40.22,76038.33,20.0,0.69269,0.00016,18.66483]
[1777382184362,40.22,76041.06,20.0,0.69314,0.00016,18.65348]
[1777382185368,40.22,76045.59,20.0,0.69389,0.00016,18.63461]
[1777382186624,40.22,76051.51,20.0,0.69486,0.00016,18.60986]
[1777382192418,40.22,76053.8,20.0,0.69525,0.00016,18.59609]
[1777382193425,40.22,76060.06,20.0,0.69628,0.00016,18.56979]
[1777382198461,40.23,76055.48,20.0,0.69551,0.00016,18.58954]
[1777382199468,40.23,76050.18,20.0,0.69464,0.00016,18.61186]
[1777382200475,40.23,76046.85,20.0,0.69409,0.00016,18.62585]
[1777382204503,40.23,76050.23,20.0,0.69464,0.00016,18.61183]
[1777382209538,40.23,76052.1,20.0,0.69494,0.00016,18.60425]
[1777382210546,40.23,76057.51,20.0,0.69582,0.00016,18.58157]
[1777382212559,40.23,76051.92,20.0,0.6949,0.00016,18.60521]
[1777382215580,40.24,76047.7,20.0,0.6942,0.00016,18.62304]
[1777382217035,40.24,76047.89,20.0,0.69423,0.00016,18.62228]
[1777382217087,40.24,76047.89,20.0,0.69423,0.00016,18.62228]
[1777382217437,40.24,76047.89,20.0,0.69423,0.00016,18.62228]
[1777382222628,40.24,76047.85,20.0,0.69422,0.00016,18.62266]
[1777382224642,40.24,76051.11,20.0,0.69475,0.00016,18.60909]
[1777382226656,40.24,76054.27,20.0,0.69526,0.00016,18.59593]
[1777382231691,40.24,76056.4,20.0,0.6956,0.00016,18.5873]
[1777382232699,40.24,76075.48,20.0,0.69871,0.00016,18.50656]
[1777382233706,40.24,76076.44,20.0,0.69886,0.00016,18.50261]
[1777382235720,40.25,76078.8,20.0,0.69924,0.00016,18.49284]
[1777382239748,40.25,76083.36,20.0,0.69996,0.00016,18.47399]
[1777382240755,40.25,76089.68,20.0,0.70098,0.00016,18.44678]
[1777382242769,40.25,76095.33,20.0,0.7019,0.00016,18.42236]
[1777382243776,40.25,76101.49,20.0,0.7029,0.00016,18.39567]
[1777382248810,40.25,76101.58,20.0,0.70291,0.00016,18.39536]
[1777382251832,40.25,76098.25,20.0,0.70241,0.00016,18.4053]
[1777382253845,40.25,76092.62,20.0,0.70149,0.00016,18.42965]
[1777382254853,40.25,76082.55,20.0,0.69986,0.00016,18.47293]
[1777382256866,40.25,76081.11,20.0,0.69963,0.00016,18.47898]
[1777382261902,40.25,76079.73,20.0,0.69941,0.00016,18.48457]
[1777382264924,40.25,76085.17,20.0,0.70031,0.00016,18.46107]
[1777382265931,40.25,76087.49,20.0,0.70068,0.00016,18.45106]
[1777382268951,40.25,76090.6,20.0,0.70119,0.00016,18.43757]
[1777382272980,40.25,76096.25,20.0,0.70211,0.00016,18.41312]
[1777382279022,40.25,76097.14,20.0,0.70225,0.00016,18.40931]
[1777382284057,40.25,76097.17,20.0,0.70226,0.00016,18.40924]
[1777382289091,40.25,76098.77,20.0,0.70251,0.00016,18.40238]
[1777382293122,40.25,76096.02,20.0,0.70207,0.00016,18.41436]
[1777382295135,40.25,76098.18,20.0,0.70241,0.00016,18.40504]
[1777382298156,40.25,76101.2,20.0,0.7029,0.00016,18.39201]
[1777382303190,40.25,76103.55,20.0,0.70328,0.00016,18.38196]
[1777382305213,40.25,76106.25,20.0,0.70371,0.00016,18.3703]
[1777382306803,40.25,76106.25,20.0,0.70371,0.00016,18.3703]
[1777382306823,40.25,76106.25,20.0,0.70371,0.00016,18.3703]
[1777382306855,40.25,76108.19,20.0,0.70402,0.00016,18.36191]
[1777382307223,40.25,76109.39,20.0,0.70421,0.00016,18.35673]
[1777382309237,40.25,76113.88,20.0,0.70493,0.00016,18.33725]
[1777382311251,40.25,76121.69,20.0,0.70622,0.00016,18.2986]
[1777382314272,40.26,76124.94,20.0,0.70673,0.00016,18.28466]
[1777382315433,40.26,76124.94,20.0,0.70673,0.00016,18.28466]
[1777382315496,40.26,76124.94,20.0,0.70673,0.00016,18.28466]
[1777382315522,40.26,76124.94,20.0,0.70673,0.00016,18.28466]
[1777382315845,40.26,76124.94,20.0,0.70673,0.00016,18.28466]
[1777382315747,40.26,76128.33,20.0,0.70726,0.00016,18.26997]
[1777382316286,40.26,76130.72,20.0,0.70765,0.00016,18.25941]
[1777382318428,40.26,76128.6,20.0,0.7073,0.00016,18.2691]
[1777382324451,40.27,76127.66,20.0,0.70712,0.00016,18.27404]
[1777382324511,40.27,76127.66,20.0,0.70712,0.00016,18.27404]
[1777382324612,40.27,76127.77,20.0,0.70713,0.00016,18.27386]
[1777382326356,40.27,76131.96,20.0,0.70779,0.00016,18.2555]
[1777382330384,40.28,76129.52,20.0,0.70738,0.00016,18.26697]
[1777382332833,40.28,76129.7,20.0,0.7074,0.00016,18.26635]
[1777382332863,40.28,76129.7,20.0,0.7074,0.00016,18.26635]
[1777382332397,40.28,76126.1,20.0,0.70682,0.00016,18.28239]
[1777382332961,40.28,76126.1,20.0,0.70682,0.00016,18.28239]
[1777382333405,40.28,76119.76,20.0,0.70579,0.00016,18.31044]
[1777382336426,40.28,76120.3,20.0,0.70587,0.00016,18.30844]
[1777382338440,40.29,76123.47,20.0,0.70637,0.00016,18.29475]
[1777382343474,40.29,76123.01,20.0,0.70627,0.00016,18.29754]
[1777382348510,40.3,76123.99,20.0,0.7064,0.00016,18.29384]
[1777382351530,40.3,76120.86,20.0,0.70589,0.00016,18.30794]
[1777382354551,40.3,76124.55,20.0,0.70647,0.00016,18.29203]
[1777382359587,40.31,76125.68,20.0,0.70663,0.00016,18.28766]
[1777382362609,40.31,76129.15,20.0,0.70718,0.00016,18.27273]
[1777382367643,40.31,76130.71,20.0,0.7074,0.00016,18.26651]
[1777382372679,40.32,76131.4,20.0,0.70752,0.00016,18.25961]
[1777382377714,40.33,76133.66,20.0,0.70786,0.00016,18.25041]
[1777382380735,40.33,76136.36,20.0,0.70828,0.00016,18.23896]
[1777382382749,40.33,76133.57,20.0,0.70782,0.00016,18.25156]
[1777382383756,40.33,76130.7,20.0,0.70736,0.00016,18.26429]
[1777382388791,40.33,76128.03,20.0,0.70692,0.00016,18.27641]
[1777382392819,40.34,76121.88,20.0,0.70591,0.00016,18.30396]
[1777382393826,40.34,76116.31,20.0,0.70501,0.00016,18.32844]
[1777382395839,40.34,76113.82,20.0,0.7046,0.00016,18.33945]
[1777382400894,40.34,76113.26,20.0,0.70451,0.00016,18.34215]
[1777382401882,40.34,76118.21,20.0,0.7053,0.00016,18.32066]
[1777382404902,40.35,76122.42,20.0,0.70597,0.00016,18.30247]
[1777382409937,40.35,76121.83,20.0,0.70585,0.00016,18.30555]
[1777382411468,40.35,76122.48,20.0,0.70596,0.00016,18.30279]
[1777382411603,40.35,76122.48,20.0,0.70596,0.00016,18.30279]
[1777382411875,40.35,76122.48,20.0,0.70595,0.00016,18.30289]
[1777382411952,40.35,76119.78,20.0,0.70552,0.00016,18.31471]
[1777382412958,40.35,76116.2,20.0,0.70494,0.00016,18.33044]
[1777382413965,40.35,76118.66,20.0,0.70533,0.00016,18.31976]
[1777382415980,40.35,76122.87,20.0,0.706,0.00016,18.30148]
[1777382421021,40.36,76124.99,20.0,0.70633,0.00016,18.29263]
[1777382422027,40.36,76127.78,20.0,0.70677,0.00016,18.28047]
[1777382427708,40.36,76128.35,20.0,0.70685,0.00016,18.2784]
[1777382433310,40.37,76128.12,20.0,0.70683,0.00016,18.2755]
[1777382434112,40.37,76131.86,20.0,0.70742,0.00016,18.25927]
[1777382435384,40.37,76134.42,20.0,0.70783,0.00016,18.248]
[1777382436126,40.37,76137.9,20.0,0.70838,0.00016,18.23266]
[1777382437133,40.37,76140.46,20.0,0.70879,0.00016,18.22138]
[1777382438461,40.37,76140.46,20.0,0.70879,0.00016,18.22138]
[1777382438506,40.37,76140.46,20.0,0.70879,0.00016,18.22138]
[1777382438537,40.37,76144.18,20.0,0.70938,0.00016,18.20494]
[1777382439146,40.37,76148.62,20.0,0.71009,0.00016,18.18527]
[1777382441291,40.37,76150.02,20.0,0.71031,0.00016,18.17914]
[1777382447206,40.38,76152.36,20.0,0.71065,0.00016,18.16947]
[1777382450227,40.38,76149.13,20.0,0.71013,0.00016,18.1842]
[1777382452385,40.38,76148.45,20.0,0.71002,0.00016,18.18732]
[1777382452517,40.38,76148.45,20.0,0.71002,0.00016,18.18732]
[1777382453248,40.38,76140.39,20.0,0.70872,0.00016,18.22329]
[1777382454254,40.38,76136.92,20.0,0.70817,0.00016,18.2387]
[1777382455262,40.38,76134.13,20.0,0.70772,0.00016,18.25106]
[1777382457276,40.38,76129.23,20.0,0.70693,0.00016,18.27279]
[1777382461612,40.39,76125.73,20.0,0.70635,0.00016,18.28859]
[1777382463318,40.39,76122.99,20.0,0.70591,0.00016,18.30068]
[1777382465332,40.39,76119.59,20.0,0.70536,0.00016,18.31571]
[1777382467492,40.39,76117.5,20.0,0.70502,0.00016,18.32489]
[1777382467653,40.39,76117.5,20.0,0.70502,0.00016,18.32489]
[1777382467755,40.39,76117.42,20.0,0.705,0.00016,18.32534]
[1777382473388,40.39,76117.2,20.0,0.70496,0.00016,18.32653]
[1777382476706,40.39,76117.52,20.0,0.70501,0.00016,18.32521]
[1777382477347,40.39,76117.35,20.0,0.70498,0.00016,18.32602]
[1777382483460,40.39,76116.41,20.0,0.70482,0.00016,18.33026]
[1777382486607,40.39,76123.4,20.0,0.70594,0.00016,18.29979]
[1777382487488,40.4,76130.26,20.0,0.70704,0.00016,18.26973]
[1777382489956,40.4,76122.07,20.0,0.70572,0.00016,18.30586]
[1777382495543,40.4,76122.58,20.0,0.70583,0.00016,18.29928]
[1777382496719,40.4,76122.58,20.0,0.70583,0.00016,18.29928]
[1777382496771,40.4,76122.58,20.0,0.70583,0.00016,18.29928]
[1777382496843,40.4,76123.93,20.0,0.70604,0.00016,18.29347]
[1777382502594,40.4,76123.56,20.0,0.70597,0.00016,18.29537]
[1777382505614,40.4,76128.07,20.0,0.70669,0.00016,18.27576]
[1777382510650,40.4,76128.28,20.0,0.70673,0.00016,18.27477]
[1777382515685,40.4,76129.56,20.0,0.70694,0.00016,18.26899]
[1777382521005,40.4,76130.62,20.0,0.70711,0.00016,18.26423]
[1777382520719,40.4,76134.13,20.0,0.70768,0.00016,18.24876]
[1777382521727,40.4,76140.73,20.0,0.70873,0.00016,18.21958]
[1777382523741,40.4,76143.38,20.0,0.70915,0.00016,18.20786]
[1777382524173,40.4,76143.38,20.0,0.70915,0.00016,18.20786]
[1777382529783,40.4,76145.39,20.0,0.70947,0.00016,18.19921]
[1777382531359,40.4,76143.86,20.0,0.70922,0.00016,18.20606]
[1777382531505,40.4,76143.86,20.0,0.70922,0.00016,18.20606]
[1777382531797,40.4,76146.88,20.0,0.7097,0.00016,18.1927]
[1777382532804,40.4,76151.03,20.0,0.71036,0.00016,18.17428]
[1777382537734,40.4,76151.65,20.0,0.71047,0.00016,18.17129]
[1777382542874,40.4,76149.66,20.0,0.71014,0.00016,18.18031]
[1777382547909,40.41,76151.91,20.0,0.71049,0.00016,18.17063]
[1777382549440,40.41,76149.73,20.0,0.71014,0.00016,18.18042]
[1777382549923,40.41,76146.44,20.0,0.70961,0.00016,18.19511]
[1777382554957,40.41,76145.92,20.0,0.70956,0.00016,18.19308]
[1777382559993,40.41,76146.27,20.0,0.70961,0.00016,18.19177]
[1777382561597,40.41,76146.27,20.0,0.70961,0.00016,18.19177]
[1777382562007,40.41,76141.95,20.0,0.70891,0.00016,18.21115]
[1777382563014,40.41,76135.4,20.0,0.70786,0.00016,18.24025]
[1777382565028,40.42,76129.58,20.0,0.70692,0.00016,18.2661]
[1777382567042,40.42,76131.95,20.0,0.70729,0.00016,18.25587]
[1777382572077,40.42,76131.02,20.0,0.70712,0.00016,18.26046]
[1777382577111,40.42,76130.46,20.0,0.70702,0.00016,18.26322]
[1777382578119,40.42,76127.13,20.0,0.70649,0.00016,18.27784]
[1777382579214,40.42,76121.32,20.0,0.70556,0.00016,18.30325]
[1777382581140,40.42,76123.85,20.0,0.70596,0.00016,18.29214]
[1777382584161,40.42,76121.13,20.0,0.70554,0.00016,18.30375]
[1777382589196,40.42,76122.21,20.0,0.70573,0.00016,18.29852]
[1777382591210,40.42,76119.17,20.0,0.70524,0.00016,18.31176]
[1777382596245,40.42,76119.85,20.0,0.70534,0.00016,18.30907]
[1777382601713,40.41,76122.16,20.0,0.70573,0.00016,18.29849]
[1777382607975,40.41,76123.82,20.0,0.70602,0.00016,18.29068]
[1777382613364,40.4,76122.25,20.0,0.70583,0.00016,18.29213]
[1777382618399,40.4,76122.45,20.0,0.70588,0.00016,18.29073]
[1777382623908,40.4,76123.15,20.0,0.706,0.00016,18.28726]
[1777382627251,40.39,76120.65,20.0,0.70562,0.00016,18.29779]
[1777382633726,40.39,76120.97,20.0,0.70569,0.00016,18.29574]
[1777382635518,40.38,76117.07,20.0,0.70508,0.00016,18.31244]
[1777382638230,40.38,76117.39,20.0,0.70514,0.00016,18.31079]
[1777382638282,40.38,76117.39,20.0,0.70514,0.00016,18.31079]
[1777382638539,40.38,76117.65,20.0,0.70518,0.00016,18.30953]
[1777382641560,40.38,76120.83,20.0,0.70571,0.00016,18.29527]
[1777382644191,40.38,76120.09,20.0,0.70559,0.00016,18.2984]
[1777382644238,40.38,76120.09,20.0,0.70559,0.00016,18.2984]
[1777382644580,40.38,76120.4,20.0,0.70565,0.00016,18.29681]
[1777382649616,40.37,76123.73,20.0,0.7062,0.00016,18.2817]
[1777382654651,40.37,76124.78,20.0,0.70639,0.00016,18.27665]
[1777382656665,40.37,76132.46,20.0,0.70762,0.00016,18.24268]
[1777382660692,40.37,76135.0,20.0,0.70804,0.00016,18.23129]
[1777382665728,40.36,76134.53,20.0,0.70797,0.00016,18.23318]
[1777382667744,40.36,76131.42,20.0,0.70747,0.00016,18.24683]
[1777382668751,40.36,76127.99,20.0,0.70692,0.00016,18.26189]
[1777382671773,40.36,76125.73,20.0,0.7066,0.00016,18.26707]
[1777382676808,40.36,76125.4,20.0,0.70656,0.00016,18.26817]
[1777382681842,40.36,76126.2,20.0,0.7067,0.00016,18.2643]
[1777382686877,40.35,76127.09,20.0,0.70686,0.00016,18.26007]
[1777382691913,40.35,76126.59,20.0,0.70679,0.00016,18.26196]
[1777382696948,40.35,76126.76,20.0,0.70683,0.00016,18.26089]
[1777382701983,40.35,76133.24,20.0,0.70788,0.00016,18.232]
[1777382705008,40.34,76130.61,20.0,0.70746,0.00016,18.24344]
[1777382710039,40.34,76130.46,20.0,0.70744,0.00016,18.24386]
[1777382715076,40.34,76132.19,20.0,0.70773,0.00016,18.23601]
[1777382717090,40.34,76135.15,20.0,0.70821,0.00016,18.22285]
[1777382722125,40.34,76133.86,20.0,0.708,0.00016,18.22842]
[1777382727160,40.34,76131.6,20.0,0.70765,0.00016,18.23824]
[1777382732195,40.34,76128.17,20.0,0.70714,0.00016,18.24861]
[1777382735217,40.34,76125.78,20.0,0.70675,0.00016,18.25933]
[1777382740894,40.34,76125.28,20.0,0.70665,0.00016,18.26188]
[1777382746294,40.35,76124.4,20.0,0.70648,0.00016,18.26659]
[1777382749529,40.35,76125.21,20.0,0.70661,0.00016,18.26322]
[1777382749610,40.35,76128.48,20.0,0.70713,0.00016,18.24879]
[1777382755357,40.35,76129.38,20.0,0.70729,0.00016,18.24465]
[1777382760392,40.35,76131.33,20.0,0.7076,0.00016,18.23596]
[1777382761399,40.35,76133.9,20.0,0.70801,0.00016,18.2246]
[1777382767200,40.35,76132.57,20.0,0.7078,0.00016,18.2305]
[1777382768448,40.35,76130.03,20.0,0.70739,0.00016,18.24171]
[1777382773483,40.35,76128.58,20.0,0.70716,0.00016,18.24805]
[1777382778518,40.35,76128.92,20.0,0.70722,0.00016,18.24649]
[1777382780532,40.35,76131.9,20.0,0.7077,0.00016,18.23332]
[1777382783223,40.35,76132.68,20.0,0.70782,0.00016,18.22988]
[1777382783273,40.35,76132.68,20.0,0.70782,0.00016,18.22988]
[1777382783240,40.35,76132.84,20.0,0.70785,0.00016,18.22918]
[1777382787699,40.35,76131.3,20.0,0.7076,0.00016,18.23598]
[1777382793718,40.35,76131.46,20.0,0.70765,0.00016,18.23109]
[1777382799670,40.35,76131.67,20.0,0.70766,0.00016,18.23072]
[1777382804705,40.35,76132.47,20.0,0.70778,0.00016,18.22737]
[1777382805643,40.35,76132.47,20.0,0.70778,0.00016,18.22737]
[1777382810747,40.36,76131.05,20.0,0.70755,0.00016,18.23385]
[1777382815782,40.36,76133.09,20.0,0.70787,0.00016,18.22501]
[1777382817546,40.36,76131.9,20.0,0.70768,0.00016,18.23031]
[1777382822830,40.36,76130.71,20.0,0.70748,0.00016,18.23578]
[1777382823504,40.36,76130.71,20.0,0.70748,0.00016,18.23578]
[1777382828873,40.36,76130.42,20.0,0.70743,0.00016,18.23722]
[1777382833908,40.36,76130.1,20.0,0.70737,0.00016,18.23875]
[1777382835550,40.36,76130.65,20.0,0.70746,0.00016,18.23635]
[1777382840956,40.36,76130.16,20.0,0.70738,0.00016,18.23865]
[1777382841579,40.36,76130.16,20.0,0.70738,0.00016,18.23865]
[1777382847001,40.36,76130.85,20.0,0.70748,0.00016,18.23574]
[1777382853043,40.37,76128.35,20.0,0.70711,0.00016,18.2423]
[1777382858078,40.37,76128.3,20.0,0.7071,0.00016,18.24259]
[1777382861099,40.37,76125.92,20.0,0.70672,0.00016,18.2531]
[1777382865166,40.37,76115.78,20.0,0.70508,0.00016,18.29757]
[1777382866134,40.37,76105.04,20.0,0.70335,0.00016,18.3444]
[1777382868147,40.37,76104.89,20.0,0.70332,0.00016,18.34515]
[1777382870924,40.37,76105.07,20.0,0.70335,0.00016,18.3444]
[1777382870976,40.37,76105.07,20.0,0.70335,0.00016,18.3444]
[1777382871169,40.37,76105.32,20.0,0.70339,0.00016,18.34334]
[1777382876219,40.37,76103.72,20.0,0.70313,0.00016,18.35034]
[1777382877077,40.37,76103.5,20.0,0.70309,0.00016,18.35131]
[1777382877604,40.37,76104.97,20.0,0.70333,0.00016,18.34496]
[1777382881040,40.37,76104.2,20.0,0.7032,0.00016,18.34836]
[1777382881487,40.37,76105.28,20.0,0.70337,0.00016,18.3437]
[1777382885215,40.37,76106.18,20.0,0.70352,0.00016,18.33988]
[1777382885565,40.37,76105.72,20.0,0.70344,0.00016,18.3419]
[1777382887402,40.37,76104.67,20.0,0.70327,0.00016,18.34648]
[1777382888039,40.37,76103.32,20.0,0.70305,0.00016,18.35235]
[1777382892482,40.37,76104.12,20.0,0.70318,0.00016,18.34899]
[1777382894906,40.37,76103.29,20.0,0.70304,0.00016,18.35263]
[1777382895166,40.37,76103.29,20.0,0.70304,0.00016,18.35263]
[1777382895340,40.37,76098.3,20.0,0.70223,0.00016,18.37422]
[1777382899368,40.37,76092.16,20.0,0.70124,0.00016,18.40064]
[1777382901381,40.37,76088.19,20.0,0.7006,0.00016,18.41762]
[1777382902389,40.37,76091.81,20.0,0.70119,0.00016,18.40204]
[1777382906417,40.37,76096.78,20.0,0.70199,0.00016,18.38057]
[1777382907424,40.37,76101.36,20.0,0.70274,0.00016,18.36079]
[1777382908431,40.37,76105.59,20.0,0.70342,0.00016,18.34249]
[1777382913466,40.37,76104.93,20.0,0.70334,0.00016,18.34092]
[1777382918500,40.37,76105.76,20.0,0.70347,0.00016,18.33745]
[1777382923536,40.37,76106.79,20.0,0.70363,0.00016,18.33312]
[1777382927749,40.38,76110.38,20.0,0.70421,0.00016,18.31762]
[1777382928571,40.38,76116.5,20.0,0.70519,0.00016,18.29099]
[1777382933606,40.38,76118.05,20.0,0.70543,0.00016,18.28456]
[1777382936901,40.38,76119.56,20.0,0.70567,0.00016,18.27811]
[1777382942670,40.38,76119.07,20.0,0.70557,0.00016,18.28073]
[1777382942772,40.38,76116.66,20.0,0.70518,0.00016,18.29133]
[1777382949184,40.39,76114.97,20.0,0.7049,0.00016,18.29899]
[1777382951436,40.39,76114.23,20.0,0.70478,0.00016,18.30233]
[1777382951732,40.39,76117.22,20.0,0.70526,0.00016,18.28939]
[1777382952739,40.39,76120.19,20.0,0.70573,0.00016,18.27647]
[1777382957139,40.39,76121.31,20.0,0.7059,0.00016,18.2718]
[1777382957421,40.39,76121.31,20.0,0.7059,0.00016,18.2718]
[1777382957201,40.39,76124.03,20.0,0.70634,0.00016,18.25996]
[1777382957773,40.39,76135.75,20.0,0.70822,0.00016,18.20833]
[1777382958780,40.39,76143.35,20.0,0.70944,0.00016,18.17469]
[1777382960563,40.39,76143.2,20.0,0.70941,0.00016,18.17541]
[1777382960686,40.39,76143.2,20.0,0.70941,0.00016,18.17541]
[1777382961466,40.39,76152.04,20.0,0.71082,0.00016,18.13611]
[1777382961914,40.39,76152.04,20.0,0.71082,0.00016,18.13611]
[1777382962463,40.39,76203.65,20.0,0.71899,0.00016,17.9021]
[1777382963081,40.39,76203.65,20.0,0.71899,0.00016,17.9021]
[1777382963298,40.39,76203.65,20.0,0.71899,0.00016,17.9021]
[1777382963324,40.39,76201.16,20.0,0.71859,0.00016,17.91374]
[1777382963653,40.39,76201.16,20.0,0.71859,0.00016,17.91374]
[1777382964279,40.39,76201.16,20.0,0.71859,0.00016,17.91374]
[1777382964312,40.4,76223.87,20.0,0.72215,0.00016,17.8088]
[1777382964991,40.4,76223.87,20.0,0.72215,0.00016,17.8088]
[1777382965163,40.4,76223.87,20.0,0.72215,0.00016,17.8088]
[1777382965269,40.4,76230.11,20.0,0.72311,0.00016,17.77998]
[1777382966192,40.4,76230.11,20.0,0.72311,0.00016,17.77998]
[1777382966353,40.4,76230.11,20.0,0.72311,0.00016,17.77998]
[1777382966442,40.4,76195.28,20.0,0.71764,0.00016,17.94158]
[1777382966842,40.4,76188.82,20.0,0.71662,0.00016,17.97113]
[1777382967849,40.4,76202.2,20.0,0.71873,0.00016,17.90987]
[1777382968856,40.4,76200.99,20.0,0.71853,0.00016,17.91556]
[1777382969863,40.4,76195.11,20.0,0.7176,0.00016,17.94265]
[1777382970869,40.4,76187.02,20.0,0.71632,0.00016,17.97971]
[1777382971877,40.4,76178.42,20.0,0.715,0.00016,18.01431]
[1777382972792,40.4,76178.42,20.0,0.715,0.00016,18.01431]
[1777382972818,40.4,76178.42,20.0,0.715,0.00016,18.01431]
[1777382972905,40.4,76178.42,20.0,0.715,0.00016,18.01431]
[1777382973492,40.4,76178.42,20.0,0.715,0.00016,18.01431]
[1777382974303,40.4,76179.82,20.0,0.71522,0.00016,18.00802]
[1777382974335,40.4,76181.45,20.0,0.71547,0.00016,18.00068]
[1777382974559,40.4,76181.45,20.0,0.71547,0.00016,18.00068]
[1777382974920,40.4,76181.45,20.0,0.71547,0.00016,18.00068]
[1777382974982,40.4,76181.45,20.0,0.71547,0.00016,18.00068]
[1777382975272,40.4,76181.45,20.0,0.71547,0.00016,18.00068]
[1777382975294,40.41,76193.92,20.0,0.71744,0.00016,17.94388]
[1777382975567,40.41,76193.92,20.0,0.71744,0.00016,17.94388]
[1777382975587,40.41,76193.92,20.0,0.71744,0.00016,17.94388]
[1777382975905,40.41,76196.33,20.0,0.71781,0.00016,17.93297]
[1777382976913,40.41,76193.0,20.0,0.71728,0.00016,17.94837]
[1777382977796,40.41,76193.0,20.0,0.71728,0.00016,17.94837]
[1777382978068,40.41,76193.0,20.0,0.71728,0.00016,17.94837]
[1777382978120,40.41,76189.89,20.0,0.71679,0.00016,17.96266]
[1777382978541,40.41,76189.89,20.0,0.71679,0.00016,17.96266]
[1777382980378,40.41,76190.66,20.0,0.71691,0.00016,17.95921]
[1777382980565,40.41,76191.93,20.0,0.7171,0.00016,17.95359]
[1777382980900,40.41,76191.93,20.0,0.7171,0.00016,17.95359]
[1777382981311,40.41,76191.93,20.0,0.7171,0.00016,17.95359]
[1777382981377,40.41,76187.78,20.0,0.71645,0.00016,17.97265]
[1777382981810,40.41,76187.78,20.0,0.71645,0.00016,17.97265]
[1777382981992,40.41,76187.78,20.0,0.71645,0.00016,17.97265]
[1777382982007,40.41,76179.76,20.0,0.71518,0.00016,18.00914]
[1777382982660,40.41,76179.76,20.0,0.71518,0.00016,18.00914]
[1777382983066,40.41,76179.76,20.0,0.71518,0.00016,18.00914]
[1777382983736,40.41,76178.02,20.0,0.7149,0.00016,18.01711]
[1777382983836,40.41,76178.02,20.0,0.7149,0.00016,18.01711]
[1777382983932,40.41,76178.02,20.0,0.7149,0.00016,18.01711]
[1777382984518,40.41,76178.02,20.0,0.7149,0.00016,18.01711]
[1777382983962,40.41,76186.98,20.0,0.71632,0.00016,17.97643]
[1777382984844,40.41,76186.98,20.0,0.71632,0.00016,17.97643]
[1777382985075,40.41,76186.98,20.0,0.71632,0.00016,17.97643]
[1777382985531,40.41,76186.98,20.0,0.71632,0.00016,17.97643]
[1777382985975,40.41,76192.68,20.0,0.71721,0.00016,17.95062]
[1777382986631,40.41,76192.68,20.0,0.71721,0.00016,17.95062]
[1777382987106,40.41,76192.68,20.0,0.71721,0.00016,17.95062]
[1777382987166,40.41,76188.39,20.0,0.71653,0.00016,17.97035]
[1777382987635,40.41,76188.39,20.0,0.71653,0.00016,17.97035]
[1777382987990,40.41,76191.21,20.0,0.71697,0.00016,17.95759]
[1777382989755,40.42,76189.26,20.0,0.71666,0.00016,17.96662]
[1777382990675,40.42,76189.17,20.0,0.71664,0.00016,17.96714]
[1777382991744,40.42,76190.25,20.0,0.7168,0.00016,17.96233]
[1777382992075,40.42,76190.25,20.0,0.7168,0.00016,17.96233]
[1777382992154,40.42,76190.25,20.0,0.7168,0.00016,17.96233]
[1777382992785,40.42,76191.1,20.0,0.71693,0.00016,17.95857]
[1777382993119,40.42,76187.48,20.0,0.71636,0.00016,17.97521]
[1777382993836,40.42,76187.48,20.0,0.71636,0.00016,17.97521]
[1777382994032,40.42,76197.27,20.0,0.7179,0.00016,17.93057]
[1777382995388,40.42,76202.68,20.0,0.71874,0.00016,17.90601]
[1777382996046,40.42,76205.79,20.0,0.71923,0.00016,17.8917]
[1777382997053,40.42,76201.35,20.0,0.71853,0.00016,17.91227]
[1777382997849,40.42,76201.35,20.0,0.71853,0.00016,17.91227]
[1777382998060,40.42,76197.22,20.0,0.71787,0.00016,17.93134]
[1777382998933,40.42,76197.22,20.0,0.71787,0.00016,17.93134]
[1777382999279,40.42,76197.22,20.0,0.71787,0.00016,17.93134]
[1777383000160,40.43,76196.55,20.0,0.71776,0.00016,17.93466]
[1777383000249,40.43,76196.55,20.0,0.71776,0.00016,17.93466]
[1777383000264,40.43,76193.66,20.0,0.7173,0.00016,17.94789]
[1777383001088,40.43,76187.88,20.0,0.71639,0.00016,17.97436]
[1777383001710,40.43,76187.88,20.0,0.71639,0.00016,17.97436]
[1777383002260,40.43,76187.88,20.0,0.71639,0.00016,17.97436]
[1777383002335,40.43,76182.62,20.0,0.71556,0.00016,17.99841]
[1777383003385,40.43,76182.62,20.0,0.71556,0.00016,17.99841]
[1777383003443,40.43,76178.53,20.0,0.7149,0.00016,18.01713]
[1777383004075,40.43,76178.53,20.0,0.7149,0.00016,18.01713]
[1777383004184,40.43,76178.53,20.0,0.7149,0.00016,18.01713]
[1777383004284,40.43,76173.68,20.0,0.71414,0.00016,18.03907]
[1777383004812,40.43,76173.68,20.0,0.71414,0.00016,18.03907]
[1777383005115,40.43,76179.18,20.0,0.71501,0.00016,18.01422]
[1777383006122,40.43,76167.11,20.0,0.71309,0.00016,18.06881]
[1777383007129,40.43,76154.67,20.0,0.71111,0.00016,18.1246]
[1777383008136,40.43,76151.43,20.0,0.7106,0.00016,18.13901]
[1777383009166,40.43,76148.92,20.0,0.71019,0.00016,18.1504]
[1777383010150,40.43,76154.87,20.0,0.71113,0.00016,18.12407]
[1777383012061,40.43,76154.02,20.0,0.71099,0.00016,18.12809]
[1777383014164,40.44,76149.38,20.0,0.71023,0.00016,18.1492]
[1777383014195,40.44,76149.38,20.0,0.71023,0.00016,18.1492]
[1777383014241,40.44,76145.17,20.0,0.70955,0.00016,18.1681]
[1777383015185,40.44,76141.8,20.0,0.70901,0.00016,18.18321]
[1777383017156,40.44,76143.96,20.0,0.70935,0.00016,18.1738]
[1777383017230,40.44,76143.96,20.0,0.70935,0.00016,18.1738]
[1777383017503,40.44,76143.96,20.0,0.70935,0.00016,18.1738]
[1777383017514,40.44,76143.96,20.0,0.70935,0.00016,18.1738]
[1777383017278,40.44,76148.22,20.0,0.71002,0.00016,18.15506]
[1777383017806,40.44,76148.22,20.0,0.71002,0.00016,18.15506]
[1777383017948,40.44,76148.22,20.0,0.71002,0.00016,18.15506]
[1777383017999,40.44,76148.22,20.0,0.71002,0.00016,18.15506]
[1777383018214,40.44,76166.86,20.0,0.71299,0.00016,18.0716]
[1777383019221,40.44,76172.55,20.0,0.7139,0.00016,18.04597]
[1777383019737,40.44,76172.55,20.0,0.7139,0.00016,18.04597]
[1777383021235,40.44,76168.62,20.0,0.71327,0.00016,18.06374]
[1777383021695,40.44,76168.62,20.0,0.71327,0.00016,18.06374]
[1777383022242,40.44,76149.12,20.0,0.71017,0.00016,18.15104]
[1777383022802,40.44,76149.12,20.0,0.71017,0.00016,18.15104]
[1777383022996,40.44,76149.12,20.0,0.71017,0.00016,18.15104]
[1777383023249,40.44,76140.96,20.0,0.70885,0.00016,18.18752]
[1777383024472,40.44,76140.96,20.0,0.70885,0.00016,18.18752]
[1777383024525,40.44,76140.96,20.0,0.70885,0.00016,18.18752]
[1777383024502,40.44,76155.49,20.0,0.71117,0.00016,18.12303]
[1777383025016,40.44,76155.49,20.0,0.71117,0.00016,18.12303]
[1777383025171,40.44,76155.49,20.0,0.71117,0.00016,18.12303]
[1777383025263,40.44,76167.68,20.0,0.71311,0.00016,18.06839]
[1777383025722,40.44,76167.68,20.0,0.71311,0.00016,18.06839]
[1777383026270,40.44,76182.21,20.0,0.71541,0.00016,18.00268]
[1777383027277,40.44,76185.28,20.0,0.7159,0.00016,17.98875]
[1777383028284,40.45,76177.13,20.0,0.7146,0.00016,18.0258]
[1777383029291,40.45,76174.26,20.0,0.71415,0.00016,18.03887]
[1777383031305,40.45,76177.12,20.0,0.71463,0.00016,18.02144]
[1777383031834,40.45,76177.12,20.0,0.71463,0.00016,18.02144]
[1777383033521,40.45,76176.39,20.0,0.71451,0.00016,18.0248]
[1777383034326,40.45,76173.28,20.0,0.71402,0.00016,18.03898]
[1777383035333,40.45,76168.54,20.0,0.71326,0.00016,18.06042]
[1777383039365,40.45,76156.33,20.0,0.71132,0.00016,18.11529]
[1777383039948,40.45,76156.33,20.0,0.71132,0.00016,18.11529]
[1777383040036,40.45,76156.33,20.0,0.71132,0.00016,18.11529]
[1777383040372,40.45,76149.78,20.0,0.71027,0.00016,18.14478]
[1777383041379,40.45,76149.59,20.0,0.71023,0.00016,18.14586]
[1777383042388,40.45,76146.72,20.0,0.70976,0.00016,18.15882]
[1777383042859,40.45,76146.72,20.0,0.70976,0.00016,18.15882]
[1777383043395,40.46,76143.09,20.0,0.70917,0.00016,18.17513]
[1777383044619,40.46,76143.09,20.0,0.70917,0.00016,18.17513]
[1777383044402,40.46,76139.04,20.0,0.70852,0.00016,18.19323]
[1777383045409,40.46,76134.78,20.0,0.70783,0.00016,18.2122]
[1777383049438,40.46,76132.04,20.0,0.70737,0.00016,18.22493]
[1777383050255,40.46,76132.04,20.0,0.70737,0.00016,18.22493]
[1777383050445,40.46,76128.23,20.0,0.70676,0.00016,18.24166]
[1777383051623,40.47,76118.22,20.0,0.70514,0.00016,18.28564]
[1777383052117,40.47,76118.22,20.0,0.70514,0.00016,18.28564]
[1777383052459,40.47,76107.02,20.0,0.70334,0.00016,18.33425]
[1777383053466,40.47,76102.76,20.0,0.70265,0.00016,18.35272]
[1777383054460,40.47,76102.76,20.0,0.70265,0.00016,18.35272]
[1777383054473,40.47,76098.54,20.0,0.70197,0.00016,18.37088]
[1777383054990,40.47,76098.54,20.0,0.70197,0.00016,18.37088]
[1777383055480,40.47,76093.75,20.0,0.7012,0.00016,18.39142]
[1777383058501,40.47,76107.87,20.0,0.70348,0.00016,18.33053]
[1777383059508,40.47,76122.54,20.0,0.70584,0.00016,18.26672]
[1777383060218,40.47,76122.54,20.0,0.70584,0.00016,18.26672]
[1777383060264,40.47,76122.54,20.0,0.70584,0.00016,18.26672]
[1777383060515,40.47,76126.48,20.0,0.70647,0.00016,18.24957]
[1777383061522,40.47,76123.03,20.0,0.70592,0.00016,18.26466]
[1777383061744,40.47,76123.03,20.0,0.70592,0.00016,18.26466]
[1777383061806,40.47,76123.03,20.0,0.70592,0.00016,18.26466]
[1777383062529,40.47,76120.76,20.0,0.70555,0.00016,18.27476]
[1777383064542,40.47,76112.38,20.0,0.70419,0.00016,18.31138]
[1777383065550,40.47,76107.86,20.0,0.70346,0.00016,18.331]
[1777383066606,40.47,76102.09,20.0,0.70253,0.00016,18.35593]
[1777383068343,40.47,76103.16,20.0,0.7027,0.00016,18.35132]
[1777383068507,40.47,76103.16,20.0,0.7027,0.00016,18.35132]
[1777383068574,40.47,76102.73,20.0,0.70263,0.00016,18.35317]
[1777383069135,40.47,76102.73,20.0,0.70263,0.00016,18.35317]
[1777383069523,40.47,76102.73,20.0,0.70263,0.00016,18.35317]
[1777383069581,40.47,76111.44,20.0,0.70404,0.00016,18.31551]
[1777383070029,40.47,76111.44,20.0,0.70404,0.00016,18.31551]
[1777383070411,40.47,76111.44,20.0,0.70404,0.00016,18.31551]
[1777383070534,40.47,76111.44,20.0,0.70404,0.00016,18.31551]
[1777383070587,40.47,76114.5,20.0,0.70452,0.00016,18.30259]
[1777383071455,40.47,76114.5,20.0,0.70452,0.00016,18.30259]
[1777383071590,40.47,76114.5,20.0,0.70452,0.00016,18.30259]
[1777383071596,40.47,76111.45,20.0,0.70403,0.00016,18.31587]
[1777383072603,40.47,76105.43,20.0,0.70306,0.00016,18.34196]
[1777383076091,40.47,76106.8,20.0,0.70327,0.00016,18.33622]
[1777383076562,40.47,76106.8,20.0,0.70327,0.00016,18.33622]
[1777383076631,40.47,76112.23,20.0,0.70414,0.00016,18.31273]
[1777383078081,40.48,76113.81,20.0,0.7044,0.00016,18.30592]
[1777383079053,40.48,76116.09,20.0,0.70476,0.00016,18.29606]
[1777383079652,40.48,76130.42,20.0,0.70706,0.00016,18.23351]
[1777383079781,40.48,76130.42,20.0,0.70706,0.00016,18.23351]
[1777383080881,40.48,76128.63,20.0,0.70677,0.00016,18.24149]
[1777383082575,40.48,76128.63,20.0,0.70677,0.00016,18.24149]
[1777383082581,40.48,76122.43,20.0,0.70577,0.00016,18.26883]
[1777383082673,40.48,76122.43,20.0,0.70577,0.00016,18.26883]
[1777383082787,40.48,76109.69,20.0,0.70372,0.00016,18.32422]
[1777383084605,40.48,76109.69,20.0,0.70372,0.00016,18.32422]
[1777383083679,40.48,76100.84,20.0,0.70229,0.00016,18.36246]
[1777383084686,40.48,76095.22,20.0,0.70138,0.00016,18.3866]
[1777383085738,40.48,76095.22,20.0,0.70138,0.00016,18.3866]
[1777383085790,40.48,76095.22,20.0,0.70138,0.00016,18.3866]
[1777383085802,40.48,76089.22,20.0,0.70041,0.00016,18.41224]
[1777383090729,40.48,76085.65,20.0,0.69984,0.00016,18.4272]
[1777383093750,40.47,76083.07,20.0,0.69946,0.00016,18.43342]
[1777383094757,40.47,76074.03,20.0,0.698,0.00016,18.47167]
[1777383097780,40.47,76064.83,20.0,0.69651,0.00016,18.5101]
[1777383102003,40.47,76065.1,20.0,0.69658,0.00016,18.50839]
[1777383102296,40.47,76078.31,20.0,0.69873,0.00016,18.45264]
[1777383102815,40.47,76098.0,20.0,0.70192,0.00016,18.36847]
[1777383103822,40.47,76096.31,20.0,0.70165,0.00016,18.37572]
[1777383105837,40.46,76092.95,20.0,0.70111,0.00016,18.39007]
[1777383106843,40.46,76082.52,20.0,0.69942,0.00016,18.43455]
[1777383108857,40.46,76087.61,20.0,0.70025,0.00016,18.41271]
[1777383109863,40.46,76090.56,20.0,0.70073,0.00016,18.40005]
[1777383110871,40.46,76093.78,20.0,0.70125,0.00016,18.38621]
[1777383112885,40.46,76080.19,20.0,0.69905,0.00016,18.44412]
[1777383113892,40.46,76075.81,20.0,0.69834,0.00016,18.4626]
[1777383115906,40.46,76078.9,20.0,0.69885,0.00016,18.4493]
[1777383116913,40.46,76081.76,20.0,0.69932,0.00016,18.43706]
[1777383118927,40.46,76075.19,20.0,0.69826,0.00016,18.46476]
[1777383120440,40.46,76075.19,20.0,0.69826,0.00016,18.46476]
[1777383120580,40.46,76069.99,20.0,0.69742,0.00016,18.4865]
[1777383121538,40.46,76069.99,20.0,0.69742,0.00016,18.4865]
[1777383121635,40.45,76067.05,20.0,0.69695,0.00016,18.49875]
[1777383121742,40.45,76067.05,20.0,0.69695,0.00016,18.49875]
[1777383121876,40.45,76067.05,20.0,0.69695,0.00016,18.49875]
[1777383121948,40.45,76070.51,20.0,0.69751,0.00016,18.48417]
[1777383122969,40.45,76061.63,20.0,0.69607,0.00016,18.5214]
[1777383125072,40.45,76063.92,20.0,0.69644,0.00016,18.51187]
[1777383125250,40.45,76063.92,20.0,0.69644,0.00016,18.51187]
[1777383125362,40.45,76071.26,20.0,0.69764,0.00016,18.48081]
[1777383126371,40.45,76089.12,20.0,0.70055,0.00016,18.40481]
[1777383126997,40.45,76090.59,20.0,0.70079,0.00016,18.39848]
[1777383127767,40.45,76090.59,20.0,0.70079,0.00016,18.39848]
[1777383128139,40.45,76086.34,20.0,0.7001,0.00016,18.41661]
[1777383129531,40.45,76079.71,20.0,0.69903,0.00016,18.4447]
[1777383130028,40.45,76075.7,20.0,0.69837,0.00016,18.46171]
[1777383131035,40.45,76070.51,20.0,0.69753,0.00016,18.48356]
[1777383132256,40.45,76074.12,20.0,0.69813,0.00016,18.46819]
[1777383133303,40.45,76079.36,20.0,0.69898,0.00016,18.44587]
[1777383133739,40.45,76079.36,20.0,0.69898,0.00016,18.44587]
[1777383134056,40.45,76082.69,20.0,0.69953,0.00016,18.43163]
[1777383135063,40.45,76078.49,20.0,0.69885,0.00016,18.44942]
[1777383136069,40.44,76073.35,20.0,0.69801,0.00016,18.47111]
[1777383140315,40.44,76089.0,20.0,0.70057,0.00016,18.40412]
[1777383141105,40.44,76092.33,20.0,0.70111,0.00016,18.38982]
[1777383146581,40.44,76092.45,20.0,0.70114,0.00016,18.38896]
[1777383148154,40.44,76097.25,20.0,0.70193,0.00016,18.36809]
[1777383151233,40.44,76095.4,20.0,0.70163,0.00016,18.37603]
[1777383151404,40.44,76107.16,20.0,0.70357,0.00016,18.32072]
[1777383151751,40.44,76107.16,20.0,0.70357,0.00016,18.32072]
[1777383152054,40.44,76107.16,20.0,0.70357,0.00016,18.32072]
[1777383152182,40.44,76116.48,20.0,0.70507,0.00016,18.28026]
[1777383152925,40.44,76116.48,20.0,0.70507,0.00016,18.28026]
[1777383153420,40.44,76136.0,20.0,0.7082,0.00016,18.19471]
[1777383154626,40.44,76140.23,20.0,0.70887,0.00016,18.1763]
[1777383155448,40.44,76143.92,20.0,0.70946,0.00016,18.15995]
[1777383156551,40.44,76143.92,20.0,0.70946,0.00016,18.15995]
[1777383156640,40.44,76156.13,20.0,0.71141,0.00016,18.10551]
[1777383157361,40.44,76156.13,20.0,0.71141,0.00016,18.10551]
[1777383157457,40.44,76164.48,20.0,0.71274,0.00016,18.06808]
[1777383158229,40.44,76172.57,20.0,0.71402,0.00016,18.03167]
[1777383159235,40.44,76176.88,20.0,0.7147,0.00016,18.01226]
[1777383160584,40.44,76181.95,20.0,0.7155,0.00016,17.98948]
[1777383161251,40.44,76176.33,20.0,0.71461,0.00016,18.01496]
[1777383162014,40.44,76176.33,20.0,0.71461,0.00016,18.01496]
[1777383162258,40.44,76173.41,20.0,0.71414,0.00016,18.02826]
[1777383164272,40.44,76176.85,20.0,0.71468,0.00016,18.01287]
[1777383165279,40.44,76174.45,20.0,0.7143,0.00016,18.02382]
[1777383167293,40.44,76179.72,20.0,0.71513,0.00016,18.00013]
[1777383168300,40.45,76177.17,20.0,0.71472,0.00016,18.0118]
[1777383169307,40.45,76173.45,20.0,0.71413,0.00016,18.02871]
[1777383173335,40.45,76176.04,20.0,0.71452,0.00016,18.01733]
[1777383176356,40.45,76180.5,20.0,0.71522,0.00016,17.99741]
[1777383177362,40.45,76183.55,20.0,0.7157,0.00016,17.98367]
[1777383178370,40.45,76188.58,20.0,0.71649,0.00016,17.96091]
[1777383179277,40.45,76188.58,20.0,0.71649,0.00016,17.96091]
[1777383179377,40.45,76194.15,20.0,0.71736,0.00016,17.93564]
[1777383180594,40.45,76194.15,20.0,0.71736,0.00016,17.93564]
[1777383180970,40.45,76194.99,20.0,0.71749,0.00016,17.93197]
[1777383181498,40.45,76194.99,20.0,0.71749,0.00016,17.93197]
[1777383181776,40.45,76194.99,20.0,0.71749,0.00016,17.93197]
[1777383181541,40.46,76210.18,20.0,0.71988,0.00016,17.86232]
[1777383181859,40.46,76210.18,20.0,0.71988,0.00016,17.86232]
[1777383182412,40.46,76210.18,20.0,0.71988,0.00016,17.86232]
[1777383182499,40.46,76210.18,20.0,0.71988,0.00016,17.86232]
[1777383182571,40.46,76223.49,20.0,0.72195,0.00016,17.80088]
[1777383183408,40.46,76237.1,20.0,0.72407,0.00016,17.73759]
[1777383184425,40.46,76237.1,20.0,0.72407,0.00016,17.73759]
[1777383184536,40.46,76234.38,20.0,0.72364,0.00016,17.75058]
[1777383185429,40.46,76228.92,20.0,0.72278,0.00016,17.77633]
[1777383186436,40.48,76219.21,20.0,0.72118,0.00016,17.8239]
[1777383187443,40.49,76214.23,20.0,0.72034,0.00016,17.84904]
[1777383188688,40.49,76214.23,20.0,0.72034,0.00016,17.84904]
[1777383188706,40.5,76212.37,20.0,0.72003,0.00016,17.85792]
[1777383188864,40.5,76212.37,20.0,0.72003,0.00016,17.85792]
[1777383188916,40.5,76212.37,20.0,0.72003,0.00016,17.85792]
[1777383188954,40.5,76212.37,20.0,0.72003,0.00016,17.85792]
[1777383189406,40.5,76212.37,20.0,0.72003,0.00016,17.85792]
[1777383189459,40.5,76212.22,20.0,0.72001,0.00016,17.85861]
[1777383191435,40.5,76210.23,20.0,0.71969,0.00016,17.86791]
[1777383193496,40.5,76206.0,20.0,0.71901,0.00016,17.8879]
[1777383198531,40.51,76206.9,20.0,0.71913,0.00016,17.88457]
[1777383199538,40.51,76204.68,20.0,0.71877,0.00016,17.89493]
[1777383201553,40.51,76210.18,20.0,0.71963,0.00016,17.86996]
[1777383204574,40.51,76206.98,20.0,0.71911,0.00016,17.88519]
[1777383206588,40.51,76204.52,20.0,0.71871,0.00016,17.89681]
[1777383207595,40.52,76201.52,20.0,0.71824,0.00016,17.91072]
[1777383209609,40.52,76198.44,20.0,0.71774,0.00016,17.92509]
[1777383212906,40.52,76199.79,20.0,0.71798,0.00016,17.91466]
[1777383215123,40.52,76197.48,20.0,0.71761,0.00016,17.92547]
[1777383216658,40.53,76193.56,20.0,0.71698,0.00016,17.94369]
[1777383217665,40.53,76190.57,20.0,0.71651,0.00016,17.9574]
[1777383222700,40.53,76191.12,20.0,0.71658,0.00016,17.95525]
[1777383223707,40.53,76193.75,20.0,0.71699,0.00016,17.94335]
[1777383224434,40.53,76193.75,20.0,0.71699,0.00016,17.94335]
[1777383224448,40.53,76193.75,20.0,0.71699,0.00016,17.94335]
[1777383224596,40.53,76193.75,20.0,0.71699,0.00016,17.94335]
[1777383224718,40.53,76179.58,20.0,0.71475,0.00016,18.00773]
[1777383225724,40.53,76160.19,20.0,0.71168,0.00016,18.09482]
[1777383226430,40.53,76160.19,20.0,0.71168,0.00016,18.09482]
[1777383226447,40.53,76160.19,20.0,0.71168,0.00016,18.09482]
[1777383226504,40.53,76160.19,20.0,0.71168,0.00016,18.09482]
[1777383226731,40.53,76157.38,20.0,0.71123,0.00016,18.10743]
[1777383227737,40.53,76157.84,20.0,0.71131,0.00016,18.10537]
[1777383228745,40.53,76160.37,20.0,0.71171,0.00016,18.09403]
[1777383230878,40.53,76161.89,20.0,0.71195,0.00016,18.08722]
[1777383231766,40.53,76165.21,20.0,0.71248,0.00016,18.07236]
[1777383232773,40.53,76174.16,20.0,0.7139,0.00016,18.03217]
[1777383236815,40.53,76186.94,20.0,0.71591,0.00016,17.97455]
[1777383237820,40.53,76191.85,20.0,0.71668,0.00016,17.9524]
[1777383241863,40.54,76188.76,20.0,0.71618,0.00016,17.96697]
[1777383242856,40.54,76181.77,20.0,0.71507,0.00016,17.99877]
[1777383243863,40.54,76164.38,20.0,0.71231,0.00016,18.07708]
[1777383244869,40.54,76162.62,20.0,0.71203,0.00016,18.08495]
[1777383247892,40.54,76165.63,20.0,0.71251,0.00016,18.07145]
[1777383248898,40.54,76169.24,20.0,0.71308,0.00016,18.05528]
[1777383249905,40.54,76173.54,20.0,0.71377,0.00016,18.03597]
[1777383250913,40.54,76170.51,20.0,0.71328,0.00016,18.04964]
[1777383254940,40.54,76167.67,20.0,0.71283,0.00016,18.06248]
[1777383256954,40.54,76164.44,20.0,0.71232,0.00016,18.07698]
[1777383258775,40.54,76160.93,20.0,0.71176,0.00016,18.09265]
[1777383261989,40.54,76165.3,20.0,0.71246,0.00016,18.07306]
[1777383265009,40.54,76168.46,20.0,0.71296,0.00016,18.05892]
[1777383266017,40.54,76175.54,20.0,0.71408,0.00016,18.02711]
[1777383268030,40.54,76178.69,20.0,0.71457,0.00016,18.013]
[1777383270045,40.54,76175.84,20.0,0.71412,0.00016,18.02597]
[1777383271630,40.54,76175.84,20.0,0.71412,0.00016,18.02597]
[1777383271668,40.54,76175.68,20.0,0.71413,0.00016,18.02212]
[1777383271971,40.54,76175.68,20.0,0.71413,0.00016,18.02212]
[1777383272040,40.54,76175.68,20.0,0.71413,0.00016,18.02212]
[1777383272626,40.54,76175.68,20.0,0.71413,0.00016,18.02212]
[1777383272670,40.54,76189.8,20.0,0.71635,0.00016,17.95828]
[1777383273067,40.54,76201.67,20.0,0.71822,0.00016,17.90422]
[1777383274073,40.54,76203.61,20.0,0.71852,0.00016,17.89539]
[1777383277095,40.54,76206.35,20.0,0.71895,0.00016,17.88304]
[1777383278811,40.54,76206.35,20.0,0.71895,0.00016,17.88304]
[1777383278825,40.54,76206.35,20.0,0.71895,0.00016,17.88304]
[1777383279109,40.54,76203.98,20.0,0.71857,0.00016,17.89408]
[1777383282130,40.55,76200.45,20.0,0.71801,0.00016,17.91047]
[1777383283137,40.55,76195.16,20.0,0.71717,0.00016,17.93474]
[1777383284722,40.55,76195.16,20.0,0.71717,0.00016,17.93474]
[1777383284807,40.55,76192.47,20.0,0.71674,0.00016,17.94717]
[1777383289179,40.55,76194.88,20.0,0.71711,0.00016,17.93656]
[1777383290854,40.55,76194.88,20.0,0.71711,0.00016,17.93656]
[1777383290885,40.55,76194.88,20.0,0.71711,0.00016,17.93656]
[1777383290186,40.55,76191.41,20.0,0.71656,0.00016,17.95245]
[1777383291193,40.55,76180.72,20.0,0.71487,0.00016,18.00097]
[1777383292200,40.55,76176.94,20.0,0.71427,0.00016,18.01811]
[1777383295221,40.55,76179.63,20.0,0.71469,0.00016,18.00618]
[1777383296667,40.55,76179.63,20.0,0.71469,0.00016,18.00618]
[1777383299249,40.56,76175.41,20.0,0.71401,0.00016,18.02551]
[1777383300410,40.56,76175.41,20.0,0.71401,0.00016,18.02551]
[1777383301263,40.56,76171.55,20.0,0.7134,0.00016,18.04299]
[1777383302593,40.56,76171.55,20.0,0.7134,0.00016,18.04299]
[1777383304284,40.56,76176.29,20.0,0.71414,0.00016,18.02182]
[1777383307305,40.56,76171.89,20.0,0.71344,0.00016,18.04168]
[1777383308288,40.56,76171.89,20.0,0.71344,0.00016,18.04168]
[1777383308844,40.56,76171.89,20.0,0.71344,0.00016,18.04168]
[1777383308312,40.56,76167.88,20.0,0.71281,0.00016,18.05971]
[1777383309072,40.56,76167.88,20.0,0.71281,0.00016,18.05971]
[1777383309319,40.56,76160.43,20.0,0.71162,0.00016,18.09304]
[1777383310329,40.56,76163.37,20.0,0.71209,0.00016,18.0799]
[1777383311872,40.56,76163.37,20.0,0.71209,0.00016,18.0799]
[1777383311335,40.56,76168.91,20.0,0.71297,0.00016,18.05509]
[1777383312873,40.56,76168.91,20.0,0.71297,0.00016,18.05509]
[1777383312349,40.56,76173.07,20.0,0.71363,0.00016,18.03644]
[1777383313354,40.56,76179.65,20.0,0.71467,0.00016,18.00684]
[1777383314620,40.56,76179.65,20.0,0.71467,0.00016,18.00684]
[1777383314693,40.56,76184.79,20.0,0.71548,0.00016,17.98368]
[1777383316472,40.56,76185.21,20.0,0.71554,0.00016,17.98188]
[1777383316569,40.56,76182.48,20.0,0.7151,0.00016,17.99433]
[1777383317382,40.56,76172.34,20.0,0.7135,0.00016,18.04011]
[1777383318389,40.56,76169.53,20.0,0.71305,0.00016,18.05276]
[1777383323424,40.56,76171.01,20.0,0.71328,0.00016,18.04623]
[1777383326452,40.56,76172.0,20.0,0.71344,0.00016,18.04185]
[1777383330824,40.57,76178.8,20.0,0.71451,0.00016,18.01149]
[1777383331220,40.57,76178.8,20.0,0.71451,0.00016,18.01149]
[1777383331480,40.57,76187.96,20.0,0.71599,0.00016,17.96545]
[1777383334501,40.57,76184.35,20.0,0.71541,0.00016,17.98195]
[1777383335509,40.57,76191.74,20.0,0.71658,0.00016,17.94847]
[1777383336562,40.57,76191.74,20.0,0.71658,0.00016,17.94847]
[1777383336620,40.57,76204.53,20.0,0.71858,0.00016,17.8902]
[1777383337524,40.57,76212.59,20.0,0.71984,0.00016,17.85334]
[1777383338531,40.57,76215.49,20.0,0.72029,0.00016,17.84016]
[1777383340292,40.57,76214.49,20.0,0.72013,0.00016,17.84495]
[1777383340342,40.57,76214.49,20.0,0.72013,0.00016,17.84495]
[1777383340475,40.57,76214.49,20.0,0.72013,0.00016,17.84495]
[1777383340838,40.57,76214.49,20.0,0.72013,0.00016,17.84495]
[1777383340876,40.57,76214.28,20.0,0.72009,0.00016,17.8462]
[1777383341552,40.57,76221.19,20.0,0.72117,0.00016,17.81433]
[1777383342559,40.57,76228.56,20.0,0.72231,0.00016,17.78036]
[1777383343459,40.57,76228.56,20.0,0.72231,0.00016,17.78036]
[1777383343566,40.57,76231.22,20.0,0.72272,0.00016,17.76819]
[1777383344573,40.58,76237.58,20.0,0.7237,0.00016,17.73879]
[1777383345205,40.58,76237.58,20.0,0.7237,0.00016,17.73879]
[1777383345460,40.58,76237.58,20.0,0.7237,0.00016,17.73879]
[1777383345580,40.58,76243.39,20.0,0.7246,0.00016,17.71189]
[1777383346586,40.58,76247.56,20.0,0.72524,0.00015,17.69263]
[1777383347835,40.58,76247.56,20.0,0.72524,0.00015,17.69263]
[1777383351904,40.59,76245.66,20.0,0.7249,0.00016,17.70279]
[1777383351621,40.59,76249.35,20.0,0.72547,0.00015,17.68551]
[1777383352629,40.59,76252.03,20.0,0.72588,0.00015,17.67313]
[1777383353332,40.59,76252.03,20.0,0.72588,0.00015,17.67313]
[1777383353802,40.59,76260.09,20.0,0.72712,0.00015,17.63543]
[1777383353998,40.59,76260.09,20.0,0.72712,0.00015,17.63543]
[1777383354377,40.59,76260.09,20.0,0.72712,0.00015,17.63543]
[1777383354418,40.59,76260.09,20.0,0.72712,0.00015,17.63543]
[1777383354650,40.59,76265.6,20.0,0.72797,0.00015,17.60932]
[1777383356480,40.59,76265.02,20.0,0.72789,0.00015,17.61195]
[1777383356664,40.59,76256.32,20.0,0.72655,0.00015,17.65291]
[1777383357670,40.59,76252.08,20.0,0.72588,0.00015,17.67309]
[1777383359237,40.59,76251.0,20.0,0.72571,0.00015,17.67841]
[1777383359685,40.59,76242.45,20.0,0.72438,0.00016,17.71868]
[1777383362295,40.6,76242.87,20.0,0.72443,0.00016,17.71712]
[1777383362742,40.6,76237.87,20.0,0.72365,0.00016,17.74063]
[1777383363733,40.6,76229.44,20.0,0.72233,0.00016,17.77999]
[1777383364542,40.6,76229.44,20.0,0.72233,0.00016,17.77999]
[1777383364589,40.6,76229.44,20.0,0.72233,0.00016,17.77999]
[1777383364740,40.6,76224.76,20.0,0.72159,0.00016,17.80187]
[1777383365388,40.6,76224.76,20.0,0.72159,0.00016,17.80187]
[1777383366754,40.6,76218.64,20.0,0.72063,0.00016,17.83044]
[1777383367763,40.6,76214.3,20.0,0.71995,0.00016,17.85057]
[1777383368390,40.6,76214.3,20.0,0.71995,0.00016,17.85057]
[1777383368770,40.6,76220.4,20.0,0.7209,0.00016,17.8226]
[1777383370783,40.61,76217.95,20.0,0.72051,0.00016,17.83412]
[1777383371294,40.61,76217.95,20.0,0.72051,0.00016,17.83412]
[1777383371790,40.61,76211.11,20.0,0.71943,0.00016,17.86568]
[1777383372798,40.61,76216.99,20.0,0.72035,0.00016,17.83877]
[1777383373806,40.61,76214.18,20.0,0.71991,0.00016,17.85178]
[1777383374813,40.61,76202.93,20.0,0.71814,0.00016,17.90351]
[1777383375821,40.61,76205.9,20.0,0.7186,0.00016,17.88994]
[1777383376828,40.61,76203.43,20.0,0.71821,0.00016,17.90127]
[1777383378841,40.61,76207.3,20.0,0.71882,0.00016,17.88373]
[1777383379849,40.61,76211.06,20.0,0.7194,0.00016,17.86657]
[1777383380857,40.61,76207.41,20.0,0.71883,0.00016,17.88337]
[1777383381863,40.61,76204.79,20.0,0.71842,0.00016,17.89542]
[1777383383877,40.61,76207.65,20.0,0.71886,0.00016,17.88245]
[1777383385891,40.61,76209.84,20.0,0.7192,0.00016,17.87256]
[1777383386898,40.62,76220.8,20.0,0.72091,0.00016,17.82225]
[1777383387172,40.62,76220.8,20.0,0.72091,0.00016,17.82225]
[1777383387905,40.62,76223.36,20.0,0.7213,0.00016,17.81057]
[1777383388232,40.62,76223.36,20.0,0.7213,0.00016,17.81057]
[1777383392088,40.62,76226.12,20.0,0.72175,0.00016,17.79376]
[1777383392940,40.62,76228.67,20.0,0.72214,0.00016,17.78212]
[1777383393947,40.62,76231.57,20.0,0.72259,0.00016,17.76886]
[1777383396968,40.63,76234.0,20.0,0.72295,0.00016,17.75814]
[1777383399990,40.63,76238.63,20.0,0.72365,0.00016,17.73719]
[1777383400499,40.63,76238.63,20.0,0.72365,0.00016,17.73719]
[1777383400996,40.63,76251.45,20.0,0.72564,0.00015,17.6773]
[1777383402003,40.63,76254.74,20.0,0.72615,0.00015,17.66191]
[1777383404017,40.63,76250.13,20.0,0.72542,0.00015,17.68381]
[1777383405961,40.63,76250.13,20.0,0.72542,0.00015,17.68381]
[1777383405025,40.63,76245.01,20.0,0.72462,0.00015,17.70797]
[1777383406918,40.63,76245.01,20.0,0.72462,0.00015,17.70797]
[1777383406942,40.63,76245.01,20.0,0.72462,0.00015,17.70797]
[1777383407501,40.64,76245.01,20.0,0.72462,0.00015,17.70816]
[1777383407926,40.64,76245.01,20.0,0.72462,0.00015,17.70816]
[1777383407987,40.64,76251.93,20.0,0.72569,0.00015,17.67582]
[1777383408046,40.64,76255.51,20.0,0.72624,0.00015,17.65903]
[1777383409053,40.64,76258.22,20.0,0.72666,0.00015,17.64635]
[1777383410060,40.63,76263.35,20.0,0.72745,0.00015,17.62205]
[1777383411067,40.63,76260.58,20.0,0.72703,0.00015,17.63499]
[1777383412031,40.63,76260.58,20.0,0.72703,0.00015,17.63499]
[1777383417357,40.63,76260.98,20.0,0.72711,0.00015,17.63247]
[1777383419685,40.63,76261.05,20.0,0.72713,0.00015,17.6319]
[1777383419778,40.63,76263.73,20.0,0.72755,0.00015,17.61915]
[1777383420130,40.63,76266.06,20.0,0.72791,0.00015,17.60805]
[1777383421675,40.63,76266.06,20.0,0.72791,0.00015,17.60805]
[1777383421728,40.63,76266.06,20.0,0.72791,0.00015,17.60805]
[1777383421794,40.63,76266.06,20.0,0.72791,0.00015,17.60805]
[1777383421867,40.63,76269.7,20.0,0.72847,0.00015,17.59075]
[1777383422144,40.63,76274.96,20.0,0.72928,0.00015,17.56575]
[1777383424158,40.63,76271.18,20.0,0.7287,0.00015,17.5836]
[1777383425165,40.63,76277.98,20.0,0.72975,0.00015,17.55128]
[1777383426594,40.63,76277.98,20.0,0.72975,0.00015,17.55128]
[1777383426685,40.62,76285.25,20.0,0.73087,0.00015,17.51657]
[1777383427179,40.62,76294.25,20.0,0.73224,0.00015,17.47349]
[1777383428186,40.62,76298.53,20.0,0.7329,0.00015,17.45295]
[1777383429088,40.62,76298.53,20.0,0.7329,0.00015,17.45295]
[1777383429357,40.62,76303.21,20.0,0.73361,0.00015,17.43046]
[1777383430641,40.62,76306.81,20.0,0.73416,0.00015,17.41308]
[1777383431207,40.62,76314.0,20.0,0.73525,0.00015,17.37834]
[1777383432214,40.62,76318.51,20.0,0.73594,0.00015,17.35651]
[1777383433164,40.62,76318.51,20.0,0.73594,0.00015,17.35651]
[1777383433164,40.62,76318.51,20.0,0.73594,0.00015,17.35651]
[1777383433317,40.62,76318.51,20.0,0.73594,0.00015,17.35651]
[1777383433334,40.62,76318.51,20.0,0.73594,0.00015,17.35651]
[1777383433575,40.62,76318.51,20.0,0.73594,0.00015,17.35651]
[1777383433657,40.62,76318.51,20.0,0.73594,0.00015,17.35651]
[1777383433833,40.62,76318.51,20.0,0.73594,0.00015,17.35651]
[1777383433862,40.62,76322.84,20.0,0.73659,0.00015,17.33546]
[1777383434172,40.62,76322.84,20.0,0.73659,0.00015,17.33546]
[1777383435250,40.62,76318.26,20.0,0.7359,0.00015,17.35755]
[1777383437171,40.62,76319.94,20.0,0.73616,0.00015,17.3493]
[1777383437264,40.62,76316.08,20.0,0.7356,0.00015,17.36715]
[1777383439684,40.62,76317.51,20.0,0.73582,0.00015,17.36018]
[1777383439703,40.62,76320.2,20.0,0.73623,0.00015,17.3471]
[1777383440285,40.62,76322.66,20.0,0.7366,0.00015,17.33506]
[1777383442299,40.62,76319.9,20.0,0.73619,0.00015,17.34832]
[1777383443306,40.61,76316.06,20.0,0.73561,0.00015,17.36685]
[1777383444312,40.61,76318.34,20.0,0.73596,0.00015,17.35568]
[1777383445320,40.61,76320.78,20.0,0.73633,0.00015,17.34373]
[1777383447334,40.61,76312.25,20.0,0.73504,0.00015,17.38496]
[1777383448774,40.61,76305.47,20.0,0.73401,0.00015,17.4177]
[1777383451362,40.61,76298.28,20.0,0.73296,0.00015,17.4475]
[1777383452369,40.61,76288.18,20.0,0.73142,0.00015,17.49583]
[1777383454481,40.61,76304.41,20.0,0.73389,0.00015,17.41793]
[1777383455391,40.61,76309.69,20.0,0.7347,0.00015,17.39247]
[1777383456398,40.61,76306.93,20.0,0.73428,0.00015,17.40572]
[1777383459419,40.61,76311.22,20.0,0.73493,0.00015,17.3849]
[1777383460426,40.61,76307.4,20.0,0.73435,0.00015,17.40335]
[1777383461434,40.61,76309.49,20.0,0.73467,0.00015,17.39322]
[1777383462441,40.61,76313.55,20.0,0.73529,0.00015,17.37356]
[1777383463164,40.61,76313.55,20.0,0.73529,0.00015,17.37356]
[1777383463479,40.61,76313.55,20.0,0.73529,0.00015,17.37356]
[1777383463580,40.61,76321.65,20.0,0.73652,0.00015,17.33427]
[1777383464456,40.61,76325.73,20.0,0.73714,0.00015,17.3144]
[1777383466350,40.61,76325.76,20.0,0.73714,0.00015,17.31425]
[1777383466385,40.61,76325.76,20.0,0.73714,0.00015,17.31425]
[1777383466470,40.61,76327.87,20.0,0.73746,0.00015,17.30396]
[1777383467477,40.61,76331.94,20.0,0.73808,0.00015,17.28411]
[1777383469491,40.61,76335.18,20.0,0.73856,0.00015,17.26834]
[1777383470317,40.61,76335.18,20.0,0.73856,0.00015,17.26834]
[1777383470428,40.61,76335.18,20.0,0.73856,0.00015,17.26834]
[1777383470498,40.61,76339.59,20.0,0.73923,0.00015,17.24672]
[1777383475533,40.61,76338.34,20.0,0.73905,0.00015,17.25263]
[1777383480568,40.61,76337.56,20.0,0.73893,0.00015,17.2564]
[1777383481576,40.61,76342.74,20.0,0.73971,0.00015,17.23098]
[1777383484598,40.61,76345.43,20.0,0.74012,0.00015,17.2178]
[1777383487619,40.61,76343.52,20.0,0.73983,0.00015,17.22715]
[1777383489633,40.61,76339.62,20.0,0.73924,0.00015,17.24628]
[1777383490640,40.61,76335.7,20.0,0.73865,0.00015,17.26546]
[1777383492654,40.61,76332.94,20.0,0.73824,0.00015,17.27887]
[1777383497689,40.61,76329.45,20.0,0.73772,0.00015,17.29563]
[1777383502724,40.6,76342.36,20.0,0.73968,0.00015,17.23212]
[1777383503731,40.6,76344.84,20.0,0.74005,0.00015,17.21994]
[1777383507726,40.6,76346.26,20.0,0.74026,0.00015,17.21298]
[1777383508766,40.6,76343.6,20.0,0.73986,0.00015,17.22608]
[1777383509773,40.6,76341.16,20.0,0.73949,0.00015,17.23806]
[1777383511787,40.6,76343.59,20.0,0.7399,0.00015,17.2214]
[1777383512794,40.6,76339.51,20.0,0.73928,0.00015,17.24142]
[1777383514807,40.6,76342.01,20.0,0.73966,0.00015,17.22916]
[1777383516822,40.6,76348.06,20.0,0.74057,0.00015,17.19942]
[1777383517829,40.6,76350.29,20.0,0.74091,0.00015,17.18845]
[1777383520851,40.61,76353.32,20.0,0.74136,0.00015,17.17363]
[1777383521858,40.61,76355.31,20.0,0.74166,0.00015,17.16381]
[1777383522314,40.61,76355.31,20.0,0.74166,0.00015,17.16381]
[1777383522391,40.61,76355.31,20.0,0.74166,0.00015,17.16381]
[1777383526893,40.61,76352.6,20.0,0.74125,0.00015,17.17727]
[1777383528907,40.61,76348.43,20.0,0.74062,0.00015,17.19793]
[1777383529166,40.61,76348.43,20.0,0.74062,0.00015,17.19793]
[1777383529914,40.61,76336.83,20.0,0.73887,0.00015,17.25492]
[1777383531930,40.61,76336.92,20.0,0.73888,0.00015,17.25448]
[1777383532937,40.61,76334.96,20.0,0.73859,0.00015,17.26404]
[1777383534030,40.61,76334.96,20.0,0.73859,0.00015,17.26404]
[1777383535056,40.61,76334.96,20.0,0.73859,0.00015,17.26397]
[1777383535085,40.61,76331.2,20.0,0.73802,0.00015,17.28231]
[1777383535215,40.61,76331.2,20.0,0.73802,0.00015,17.28231]
[1777383535958,40.61,76324.69,20.0,0.73704,0.00015,17.31406]
[1777383536965,40.61,76321.78,20.0,0.7366,0.00015,17.32823]
[1777383537972,40.61,76317.18,20.0,0.7359,0.00015,17.35055]
[1777383538979,40.61,76314.71,20.0,0.73552,0.00015,17.36258]
[1777383540012,40.61,76314.71,20.0,0.73552,0.00015,17.36258]
[1777383540068,40.61,76312.58,20.0,0.7352,0.00015,17.37291]
[1777383540965,40.61,76312.58,20.0,0.7352,0.00015,17.37291]
[1777383540994,40.61,76304.57,20.0,0.73398,0.00015,17.4116]
[1777383542000,40.61,76301.67,20.0,0.73354,0.00015,17.42557]
[1777383543008,40.61,76307.7,20.0,0.73446,0.00015,17.39639]
[1777383543548,40.61,76307.7,20.0,0.73446,0.00015,17.39639]
[1777383544019,40.61,76303.41,20.0,0.73381,0.00015,17.41705]
[1777383545026,40.61,76293.73,20.0,0.73233,0.00015,17.46361]
[1777383546033,40.61,76288.09,20.0,0.73147,0.00015,17.49066]
[1777383551067,40.61,76290.41,20.0,0.73183,0.00015,17.47946]
[1777383553082,40.6,76293.4,20.0,0.73229,0.00015,17.46494]
[1777383555095,40.6,76290.19,20.0,0.7318,0.00015,17.48015]
[1777383556102,40.6,76292.67,20.0,0.73218,0.00015,17.46822]
[1777383558117,40.6,76295.57,20.0,0.73263,0.00015,17.45419]
[1777383561040,40.6,76296.9,20.0,0.73284,0.00015,17.44764]
[1777383561138,40.6,76300.2,20.0,0.73334,0.00015,17.43176]
[1777383561545,40.6,76300.2,20.0,0.73334,0.00015,17.43176]
[1777383562145,40.6,76305.06,20.0,0.73409,0.00015,17.40827]
[1777383564158,40.6,76302.24,20.0,0.73366,0.00015,17.42178]
[1777383566174,40.6,76297.47,20.0,0.73293,0.00015,17.44461]
[1777383569821,40.6,76295.71,20.0,0.73267,0.00015,17.4529]
[1777383570572,40.6,76297.55,20.0,0.73295,0.00015,17.44397]
[1777383570807,40.6,76297.55,20.0,0.73295,0.00015,17.44397]
[1777383571004,40.6,76297.55,20.0,0.73295,0.00015,17.44397]
[1777383571209,40.6,76315.69,20.0,0.73576,0.00015,17.35151]
[1777383572216,40.6,76325.8,20.0,0.7373,0.00015,17.30225]
[1777383574230,40.6,76323.2,20.0,0.7369,0.00015,17.31484]
[1777383575237,40.6,76320.29,20.0,0.73646,0.00015,17.32901]
[1777383576897,40.6,76320.29,20.0,0.73646,0.00015,17.32901]
[1777383577429,40.6,76320.92,20.0,0.73656,0.00015,17.32595]
[1777383577501,40.6,76320.92,20.0,0.73656,0.00015,17.32595]
[1777383577533,40.6,76324.06,20.0,0.73704,0.00015,17.31064]
[1777383578494,40.6,76324.06,20.0,0.73704,0.00015,17.31064]
[1777383580801,40.6,76324.5,20.0,0.7371,0.00015,17.30849]
[1777383580903,40.6,76321.06,20.0,0.73658,0.00015,17.32525]
[1777383586313,40.6,76322.61,20.0,0.73681,0.00015,17.31773]
[1777383589335,40.6,76325.73,20.0,0.73729,0.00015,17.30259]
[1777383592211,40.6,76325.69,20.0,0.73728,0.00015,17.30282]
[1777383593345,40.6,76324.68,20.0,0.73712,0.00015,17.30781]
[1777383593363,40.6,76322.69,20.0,0.73682,0.00015,17.31753]
[1777383595377,40.6,76325.22,20.0,0.7372,0.00015,17.30525]
[1777383597188,40.6,76325.22,20.0,0.7372,0.00015,17.30525]
[1777383597998,40.6,76324.91,20.0,0.73715,0.00015,17.30682]
[1777383598045,40.6,76315.25,20.0,0.73569,0.00015,17.35378]
[1777383598398,40.6,76322.64,20.0,0.73681,0.00015,17.31783]
[1777383600602,40.6,76323.93,20.0,0.73701,0.00015,17.31147]
[1777383601302,40.6,76323.59,20.0,0.73696,0.00015,17.31307]
[1777383602185,40.6,76323.59,20.0,0.73696,0.00015,17.31307]
[1777383602316,40.6,76323.51,20.0,0.73695,0.00015,17.31339]
[1777383602763,40.6,76309.83,20.0,0.73487,0.00015,17.37979]
[1777383604458,40.6,76307.05,20.0,0.73445,0.00015,17.39329]
[1777383607478,40.6,76303.82,20.0,0.73396,0.00015,17.40881]
[1777383609103,40.6,76303.82,20.0,0.73396,0.00015,17.40881]
[1777383609147,40.6,76309.11,20.0,0.73476,0.00015,17.38322]
[1777383609470,40.6,76309.11,20.0,0.73476,0.00015,17.38322]
[1777383609493,40.6,76321.05,20.0,0.73658,0.00015,17.3253]
[1777383610477,40.6,76321.05,20.0,0.73658,0.00015,17.3253]
[1777383610543,40.6,76321.05,20.0,0.73658,0.00015,17.3253]
[1777383610562,40.6,76324.04,20.0,0.73703,0.00015,17.31073]
[1777383612846,40.6,76324.62,20.0,0.73712,0.00015,17.3079]
[1777383612958,40.6,76324.62,20.0,0.73712,0.00015,17.3079]
[1777383614197,40.6,76323.05,20.0,0.73688,0.00015,17.31554]
[1777383614298,40.59,76319.97,20.0,0.73642,0.00015,17.33049]
[1777383618557,40.59,76322.29,20.0,0.73677,0.00015,17.31915]
[1777383619565,40.59,76325.05,20.0,0.73719,0.00015,17.3057]
[1777383620545,40.59,76325.05,20.0,0.73719,0.00015,17.3057]
[1777383622089,40.59,76323.38,20.0,0.73694,0.00015,17.31377]
[1777383622161,40.59,76317.25,20.0,0.73601,0.00015,17.34358]
[1777383622585,40.59,76310.9,20.0,0.73504,0.00015,17.37433]
[1777383623593,40.59,76307.32,20.0,0.7345,0.00015,17.39164]
[1777383624601,40.59,76303.07,20.0,0.73385,0.00015,17.41214]
[1777383625932,40.59,76305.47,20.0,0.73422,0.00015,17.40053]
[1777383627472,40.59,76304.33,20.0,0.73405,0.00015,17.40601]
[1777383627696,40.59,76304.33,20.0,0.73405,0.00015,17.40601]
[1777383627737,40.59,76299.03,20.0,0.73324,0.00015,17.43152]
[1777383628644,40.59,76293.05,20.0,0.73233,0.00015,17.4602]
[1777383630658,40.59,76290.56,20.0,0.73195,0.00015,17.47195]
[1777383631487,40.59,76290.56,20.0,0.73195,0.00015,17.47195]
[1777383631585,40.59,76290.56,20.0,0.73195,0.00015,17.47195]
[1777383631832,40.59,76278.82,20.0,0.73019,0.00015,17.52326]
[1777383632672,40.59,76268.71,20.0,0.72864,0.00015,17.57129]
[1777383634686,40.59,76265.06,20.0,0.72808,0.00015,17.58843]
[1777383637903,40.59,76272.33,20.0,0.72921,0.00015,17.55369]
[1777383638714,40.59,76275.9,20.0,0.72976,0.00015,17.53666]
[1777383642742,40.59,76283.91,20.0,0.73099,0.00015,17.4983]
[1777383643748,40.59,76294.39,20.0,0.7326,0.00015,17.44806]
[1777383644756,40.59,76294.96,20.0,0.73269,0.00015,17.44535]
[1777383645763,40.59,76291.49,20.0,0.73216,0.00015,17.46203]
[1777383648783,40.59,76289.24,20.0,0.73181,0.00015,17.47287]
[1777383650798,40.59,76286.03,20.0,0.73132,0.00015,17.48823]
[1777383651805,40.59,76282.83,20.0,0.73083,0.00015,17.50351]
[1777383654825,40.59,76280.01,20.0,0.7304,0.00015,17.51695]
[1777383655833,40.59,76282.65,20.0,0.7308,0.00015,17.50433]
[1777383660868,40.59,76276.93,20.0,0.72992,0.00015,17.5316]
[1777383662198,40.59,76276.93,20.0,0.72992,0.00015,17.5316]
[1777383662249,40.59,76276.93,20.0,0.72992,0.00015,17.5316]
[1777383662266,40.59,76271.4,20.0,0.72907,0.00015,17.55786]
[1777383664045,40.59,76267.78,20.0,0.72852,0.00015,17.57492]
[1777383666911,40.58,76264.67,20.0,0.72805,0.00015,17.5894]
[1777383668925,40.58,76271.22,20.0,0.72906,0.00015,17.55817]
[1777383669523,40.58,76271.22,20.0,0.72906,0.00015,17.55817]
[1777383669932,40.58,76280.24,20.0,0.73045,0.00015,17.51518]
[1777383670938,40.58,76283.34,20.0,0.73093,0.00015,17.50026]
[1777383673960,40.58,76273.73,20.0,0.72946,0.00015,17.54574]
[1777383674967,40.58,76268.04,20.0,0.72859,0.00015,17.5727]
[1777383675974,40.58,76263.38,20.0,0.72787,0.00015,17.59469]
[1777383678404,40.58,76261.57,20.0,0.7276,0.00015,17.60314]
[1777383680017,40.58,76258.93,20.0,0.7272,0.00015,17.61531]
[1777383681854,40.58,76259.1,20.0,0.72723,0.00015,17.61445]
[1777383681884,40.58,76259.1,20.0,0.72723,0.00015,17.61445]
[1777383682404,40.58,76259.1,20.0,0.72723,0.00015,17.61445]
[1777383682016,40.58,76251.35,20.0,0.72603,0.00015,17.65089]
[1777383683024,40.59,76223.27,20.0,0.7216,0.00016,17.78392]
[1777383683472,40.59,76223.27,20.0,0.7216,0.00016,17.78392]
[1777383684030,40.59,76221.19,20.0,0.72127,0.00016,17.79366]
[1777383686044,40.59,76217.85,20.0,0.72074,0.00016,17.80931]
[1777383688058,40.59,76220.75,20.0,0.72119,0.00016,17.79614]
[1777383689065,40.59,76217.65,20.0,0.7207,0.00016,17.81057]
[1777383691079,40.6,76214.55,20.0,0.72024,0.00016,17.8204]
[1777383691643,40.6,76214.55,20.0,0.72024,0.00016,17.8204]
[1777383691660,40.6,76214.55,20.0,0.72024,0.00016,17.8204]
[1777383691961,40.6,76214.55,20.0,0.72024,0.00016,17.8204]
[1777383691972,40.6,76214.55,20.0,0.72024,0.00016,17.8204]
[1777383692090,40.6,76188.01,20.0,0.71607,0.00016,17.94173]
[1777383692656,40.6,76188.01,20.0,0.71607,0.00016,17.94173]
[1777383692789,40.6,76188.01,20.0,0.71607,0.00016,17.94173]
[1777383693098,40.6,76165.78,20.0,0.71255,0.00016,18.04191]
[1777383694367,40.6,76166.43,20.0,0.71266,0.00016,18.03898]
[1777383695113,40.6,76177.97,20.0,0.71448,0.00016,17.98716]
[1777383696120,40.6,76180.99,20.0,0.71496,0.00016,17.97359]
[1777383698134,40.6,76185.01,20.0,0.71559,0.00016,17.95548]
[1777383698748,40.6,76185.01,20.0,0.71559,0.00016,17.95548]
[1777383698753,40.6,76185.01,20.0,0.71559,0.00016,17.95548]
[1777383698898,40.6,76185.01,20.0,0.71559,0.00016,17.95548]
[1777383699142,40.6,76187.44,20.0,0.71597,0.00016,17.9445]
[1777383700267,40.6,76187.44,20.0,0.71597,0.00016,17.9445]
[1777383701156,40.6,76195.08,20.0,0.71718,0.00016,17.90987]
[1777383701998,40.6,76195.08,20.0,0.71718,0.00016,17.90987]
[1777383702196,40.6,76195.08,20.0,0.71718,0.00016,17.90987]
[1777383702222,40.6,76199.55,20.0,0.71788,0.00016,17.88957]
[1777383703169,40.6,76204.44,20.0,0.71864,0.00016,17.8673]
[1777383704008,40.6,76204.44,20.0,0.71864,0.00016,17.8673]
[1777383704176,40.6,76207.11,20.0,0.71906,0.00016,17.85517]
[1777383705184,40.6,76210.61,20.0,0.7196,0.00016,17.83922]
[1777383709169,40.6,76211.29,20.0,0.7197,0.00016,17.83652]
[1777383709212,40.6,76215.82,20.0,0.7204,0.00016,17.81583]
[1777383710125,40.6,76215.82,20.0,0.7204,0.00016,17.81583]
[1777383710221,40.61,76222.4,20.0,0.72142,0.00016,17.78563]
[1777383710659,40.61,76222.4,20.0,0.72142,0.00016,17.78563]
[1777383712233,40.61,76217.92,20.0,0.72072,0.00016,17.80655]
[1777383713165,40.61,76217.92,20.0,0.72072,0.00016,17.80655]
[1777383713273,40.61,76217.92,20.0,0.72072,0.00016,17.80655]
[1777383714249,40.61,76203.04,20.0,0.71838,0.00016,17.8751]
[1777383716263,40.61,76201.02,20.0,0.71805,0.00016,17.8846]
[1777383721298,40.61,76201.57,20.0,0.71812,0.00016,17.88258]
[1777383722137,40.61,76201.57,20.0,0.71812,0.00016,17.88258]
[1777383722305,40.62,76203.99,20.0,0.7185,0.00016,17.87162]
[1777383727339,40.62,76203.89,20.0,0.71846,0.00016,17.87266]
[1777383728012,40.62,76203.89,20.0,0.71846,0.00016,17.87266]
[1777383730361,40.62,76207.99,20.0,0.71909,0.00016,17.85426]
[1777383731369,40.62,76212.23,20.0,0.71975,0.00016,17.83494]
[1777383732698,40.63,76211.92,20.0,0.7197,0.00016,17.83666]
[1777383732823,40.63,76211.92,20.0,0.7197,0.00016,17.83666]
[1777383735509,40.63,76212.12,20.0,0.71971,0.00016,17.83621]
[1777383736404,40.63,76224.4,20.0,0.72163,0.00016,17.77965]
[1777383736679,40.63,76224.4,20.0,0.72163,0.00016,17.77965]
[1777383737411,40.63,76248.11,20.0,0.72531,0.00015,17.6695]
[1777383737949,40.63,76248.11,20.0,0.72531,0.00015,17.6695]
[1777383737966,40.63,76248.11,20.0,0.72531,0.00015,17.6695]
[1777383738091,40.63,76248.11,20.0,0.72531,0.00015,17.6695]
[1777383738146,40.63,76248.11,20.0,0.72531,0.00015,17.6695]
[1777383738356,40.63,76248.11,20.0,0.72531,0.00015,17.6695]
[1777383738418,40.63,76270.55,20.0,0.72878,0.00015,17.56364]
[1777383739252,40.63,76270.55,20.0,0.72878,0.00015,17.56364]
[1777383739425,40.63,76282.89,20.0,0.73068,0.00015,17.50499]
[1777383740432,40.63,76282.04,20.0,0.73055,0.00015,17.50906]
[1777383741474,40.63,76278.55,20.0,0.73001,0.00015,17.52568]
[1777383744028,40.63,76278.04,20.0,0.72994,0.00015,17.52793]
[1777383744487,40.63,76280.09,20.0,0.73025,0.00015,17.51811]
[1777383745497,40.63,76286.31,20.0,0.73121,0.00015,17.48839]
[1777383746502,40.63,76290.52,20.0,0.73185,0.00015,17.46824]
[1777383748515,40.63,76287.84,20.0,0.73144,0.00015,17.48104]
[1777383749523,40.63,76291.2,20.0,0.73196,0.00015,17.46495]
[1777383751537,40.63,76288.96,20.0,0.73166,0.00015,17.47097]
[1777383755597,40.63,76288.38,20.0,0.73157,0.00015,17.47372]
[1777383755624,40.63,76279.18,20.0,0.73016,0.00015,17.5176]
[1777383758586,40.63,76278.37,20.0,0.73003,0.00015,17.52152]
[1777383761592,40.63,76279.15,20.0,0.73015,0.00015,17.51776]
[1777383761608,40.63,76282.44,20.0,0.73066,0.00015,17.50206]
[1777383766643,40.62,76282.12,20.0,0.73062,0.00015,17.50332]
[1777383767532,40.62,76282.12,20.0,0.73062,0.00015,17.50332]
[1777383771678,40.62,76286.39,20.0,0.73128,0.00015,17.48266]
[1777383774708,40.62,76277.81,20.0,0.72997,0.00015,17.52344]
[1777383775852,40.62,76277.81,20.0,0.72997,0.00015,17.52344]
[1777383775908,40.62,76277.81,20.0,0.72997,0.00015,17.52344]
[1777383775969,40.62,76260.17,20.0,0.72725,0.00015,17.60701]
[1777383776719,40.62,76259.85,20.0,0.7272,0.00015,17.60845]
[1777383777727,40.62,76265.72,20.0,0.72811,0.00015,17.58067]
[1777383779043,40.62,76265.72,20.0,0.72811,0.00015,17.58067]
[1777383779069,40.62,76269.67,20.0,0.72872,0.00015,17.56193]
[1777383779596,40.62,76269.67,20.0,0.72872,0.00015,17.56193]
[1777383779742,40.62,76278.12,20.0,0.73002,0.00015,17.52174]
[1777383780748,40.62,76269.37,20.0,0.72868,0.00015,17.56326]
[1777383782735,40.62,76268.03,20.0,0.72847,0.00015,17.56963]
[1777383782764,40.62,76265.35,20.0,0.72806,0.00015,17.58233]
[1777383783769,40.62,76259.81,20.0,0.7272,0.00015,17.60847]
[1777383785630,40.62,76261.67,20.0,0.72749,0.00015,17.59967]
[1777383787798,40.62,76268.43,20.0,0.72853,0.00015,17.56765]
[1777383788895,40.62,76268.43,20.0,0.72853,0.00015,17.56765]
[1777383788984,40.62,76274.92,20.0,0.72953,0.00015,17.53688]
[1777383789814,40.62,76288.01,20.0,0.73155,0.00015,17.47436]
[1777383790822,40.62,76289.21,20.0,0.73173,0.00015,17.46857]
[1777383794849,40.62,76292.27,20.0,0.7322,0.00015,17.45375]
[1777383796237,40.62,76292.27,20.0,0.7322,0.00015,17.45375]
[1777383797870,40.62,76299.51,20.0,0.73331,0.00015,17.41892]
[1777383802907,40.61,76300.66,20.0,0.7335,0.00015,17.41294]
[1777383804022,40.61,76300.66,20.0,0.7335,0.00015,17.41294]
[1777383804923,40.61,76306.76,20.0,0.73444,0.00015,17.38331]
[1777383807983,40.61,76303.68,20.0,0.73397,0.00015,17.39794]
[1777383809976,40.61,76301.23,20.0,0.73361,0.00015,17.40956]
[1777383815011,40.61,76300.81,20.0,0.7336,0.00015,17.40639]
[1777383818871,40.61,76300.54,20.0,0.73356,0.00015,17.4074]
[1777383819039,40.61,76297.29,20.0,0.73307,0.00015,17.42294]
[1777383820046,40.61,76294.89,20.0,0.7327,0.00015,17.4345]
[1777383821787,40.61,76293.5,20.0,0.73249,0.00015,17.44117]
[1777383826088,40.61,76296.34,20.0,0.73292,0.00015,17.42752]
[1777383830116,40.61,76303.87,20.0,0.73407,0.00015,17.39131]
[1777383830970,40.61,76303.87,20.0,0.73407,0.00015,17.39131]
[1777383831123,40.61,76303.87,20.0,0.73407,0.00015,17.39131]
[1777383831132,40.6,76291.86,20.0,0.73224,0.00015,17.449]
[1777383831747,40.6,76291.86,20.0,0.73224,0.00015,17.449]
[1777383832387,40.6,76291.86,20.0,0.73224,0.00015,17.449]
[1777383832463,40.61,76262.0,20.0,0.72764,0.00015,17.59143]
[1777383832693,40.61,76262.0,20.0,0.72764,0.00015,17.59143]
[1777383833139,40.61,76261.13,20.0,0.7275,0.00015,17.59583]
[1777383837167,40.62,76258.05,20.0,0.72699,0.00015,17.61142]
[1777383841195,40.62,76252.97,20.0,0.72619,0.00015,17.63577]
[1777383843531,40.62,76253.9,20.0,0.72634,0.00015,17.63124]
[1777383845223,40.61,76256.45,20.0,0.72675,0.00015,17.61881]
[1777383846230,40.61,76259.94,20.0,0.72729,0.00015,17.60223]
[1777383849413,40.61,76261.0,20.0,0.72746,0.00015,17.59699]
[1777383849503,40.61,76265.59,20.0,0.72818,0.00015,17.57511]
[1777383854341,40.61,76264.1,20.0,0.72795,0.00015,17.58188]
[1777383854380,40.61,76264.1,20.0,0.72795,0.00015,17.58188]
[1777383854448,40.61,76269.03,20.0,0.72872,0.00015,17.55845]
[1777383855294,40.61,76276.15,20.0,0.72981,0.00015,17.52457]
[1777383856301,40.61,76281.04,20.0,0.73057,0.00015,17.50124]
[1777383860330,40.61,76285.22,20.0,0.73121,0.00015,17.48112]
[1777383861337,40.61,76290.2,20.0,0.73198,0.00015,17.45723]
[1777383862344,40.61,76293.67,20.0,0.73251,0.00015,17.4405]
[1777383864357,40.61,76298.19,20.0,0.73321,0.00015,17.41861]
[1777383869394,40.6,76299.41,20.0,0.7334,0.00015,17.41243]
[1777383875435,40.6,76297.54,20.0,0.73317,0.00015,17.41639]
[1777383876442,40.6,76300.12,20.0,0.73356,0.00015,17.40391]
[1777383879463,40.6,76297.32,20.0,0.73314,0.00015,17.41722]
[1777383884498,40.6,76298.3,20.0,0.7333,0.00015,17.41219]
[1777383888526,40.6,76289.22,20.0,0.73192,0.00015,17.45554]
[1777383889535,40.6,76279.89,20.0,0.73049,0.00015,17.50006]
[1777383891415,40.59,76279.88,20.0,0.73049,0.00015,17.50002]
[1777383892793,40.59,76278.52,20.0,0.73029,0.00015,17.50634]
[1777383893562,40.59,76271.05,20.0,0.72914,0.00015,17.54185]
[1777383897589,40.59,76268.24,20.0,0.72871,0.00015,17.55491]
[1777383899214,40.59,76269.03,20.0,0.72884,0.00015,17.55108]
[1777383900674,40.59,76268.3,20.0,0.72873,0.00015,17.55439]
[1777383901348,40.59,76268.3,20.0,0.72873,0.00015,17.55439]
[1777383901618,40.59,76252.94,20.0,0.72635,0.00015,17.62719]
[1777383901744,40.59,76252.94,20.0,0.72635,0.00015,17.62719]
[1777383902625,40.59,76251.6,20.0,0.72614,0.00015,17.63366]
[1777383903407,40.59,76251.6,20.0,0.72614,0.00015,17.63366]
[1777383903854,40.59,76252.76,20.0,0.72631,0.00015,17.62836]
[1777383904557,40.59,76252.76,20.0,0.72631,0.00015,17.62836]
[1777383906071,40.6,76253.22,20.0,0.72637,0.00015,17.6266]
[1777383906578,40.6,76253.22,20.0,0.72637,0.00015,17.6266]
[1777383906653,40.6,76255.9,20.0,0.72678,0.00015,17.61422]
[1777383906832,40.6,76255.9,20.0,0.72678,0.00015,17.61422]
[1777383907660,40.6,76260.16,20.0,0.72743,0.00015,17.59439]
[1777383909711,40.6,76260.03,20.0,0.7274,0.00015,17.59527]
[1777383915716,40.61,76257.3,20.0,0.72693,0.00015,17.60958]
[1777383918736,40.62,76253.82,20.0,0.72638,0.00015,17.62652]
[1777383920973,40.62,76254.69,20.0,0.72651,0.00015,17.6226]
[1777383921308,40.62,76254.69,20.0,0.72651,0.00015,17.6226]
[1777383921758,40.62,76258.87,20.0,0.72714,0.00015,17.60327]
[1777383922711,40.62,76258.87,20.0,0.72714,0.00015,17.60327]
[1777383922765,40.62,76263.54,20.0,0.72787,0.00015,17.58111]
[1777383924779,40.62,76268.88,20.0,0.7287,0.00015,17.55565]
[1777383927363,40.62,76270.35,20.0,0.72892,0.00015,17.54862]
[1777383933278,40.61,76269.54,20.0,0.72885,0.00015,17.5474]
[1777383934591,40.61,76270.21,20.0,0.72895,0.00015,17.54416]
[1777383934985,40.61,76270.26,20.0,0.72896,0.00015,17.54387]
[1777383935065,40.61,76277.93,20.0,0.73015,0.00015,17.5073]
[1777383936516,40.61,76277.93,20.0,0.73015,0.00015,17.5073]
[1777383937871,40.61,76280.63,20.0,0.73057,0.00015,17.49418]
[1777383940758,40.61,76280.74,20.0,0.73059,0.00015,17.49352]
[1777383940872,40.61,76280.74,20.0,0.73059,0.00015,17.49352]
[1777383942906,40.61,76284.72,20.0,0.73121,0.00015,17.47432]
[1777383943912,40.61,76287.49,20.0,0.73163,0.00015,17.46102]
[1777383944920,40.61,76290.03,20.0,0.73202,0.00015,17.44882]
[1777383946933,40.61,76298.07,20.0,0.73326,0.00015,17.41004]
[1777383949955,40.61,76304.56,20.0,0.73425,0.00015,17.37861]
[1777383951121,40.61,76304.56,20.0,0.73425,0.00015,17.37861]
[1777383951186,40.61,76304.56,20.0,0.73425,0.00015,17.37861]
[1777383951272,40.61,76304.56,20.0,0.73425,0.00015,17.37861]
[1777383951316,40.61,76306.17,20.0,0.7345,0.00015,17.37075]
[1777383952273,40.6,76309.76,20.0,0.73505,0.00015,17.35332]
[1777383958010,40.6,76309.82,20.0,0.73507,0.00015,17.35262]
[1777383960177,40.6,76309.63,20.0,0.73505,0.00015,17.35347]
[1777383960941,40.6,76309.66,20.0,0.73505,0.00015,17.35326]
[1777383960964,40.6,76309.66,20.0,0.73505,0.00015,17.35326]
[1777383961052,40.6,76309.66,20.0,0.73505,0.00015,17.35326]
[1777383961436,40.6,76309.66,20.0,0.73505,0.00015,17.35326]
[1777383961438,40.6,76325.65,20.0,0.73748,0.00015,17.27544]
[1777383961962,40.6,76325.65,20.0,0.73748,0.00015,17.27544]
[1777383962039,40.6,76323.97,20.0,0.73723,0.00015,17.28357]
[1777383963046,40.6,76317.12,20.0,0.73619,0.00015,17.31686]
[1777383966067,40.6,76324.63,20.0,0.73734,0.00015,17.28007]
[1777383967411,40.6,76331.11,20.0,0.73832,0.00015,17.24837]
[1777383970095,40.6,76326.63,20.0,0.73765,0.00015,17.27016]
[1777383971102,40.6,76323.18,20.0,0.73713,0.00015,17.28696]
[1777383973119,40.6,76318.77,20.0,0.73646,0.00015,17.30828]
[1777383975234,40.6,76318.62,20.0,0.73644,0.00015,17.30892]
[1777383977148,40.59,76323.42,20.0,0.73718,0.00015,17.28531]
[1777383979164,40.59,76325.53,20.0,0.7375,0.00015,17.2749]
[1777383980176,40.59,76325.53,20.0,0.7375,0.00015,17.2749]
[1777383980229,40.59,76327.93,20.0,0.73786,0.00015,17.26313]
[1777383981178,40.59,76334.58,20.0,0.73887,0.00015,17.23057]
[1777383982227,40.59,76339.61,20.0,0.73963,0.00015,17.20586]
[1777383983223,40.59,76348.9,20.0,0.74104,0.00015,17.16002]
[1777383985233,40.59,76351.04,20.0,0.74136,0.00015,17.14947]
[1777383987257,40.59,76353.2,20.0,0.74168,0.00015,17.13884]
[1777383988256,40.59,76349.69,20.0,0.74115,0.00015,17.15619]
[1777383990739,40.59,76349.57,20.0,0.74113,0.00015,17.15679]
[1777383990962,40.59,76348.07,20.0,0.74091,0.00015,17.16419]
[1777383991469,40.59,76348.07,20.0,0.74091,0.00015,17.16419]
[1777383991505,40.59,76352.63,20.0,0.74163,0.00015,17.13694]
[1777383992284,40.59,76362.62,20.0,0.74313,0.00015,17.0875]
[1777383994300,40.59,76366.98,20.0,0.74378,0.00015,17.06594]
[1777383997324,40.59,76379.01,20.0,0.74557,0.00015,17.00608]
[1777383998472,40.59,76379.01,20.0,0.74557,0.00015,17.00608]
[1777383998585,40.59,76379.01,20.0,0.74557,0.00015,17.00608]
[1777383998605,40.59,76379.01,20.0,0.74557,0.00015,17.00608]
[1777383998687,40.6,76384.22,20.0,0.74634,0.00015,16.98025]
[1777383999484,40.6,76384.22,20.0,0.74634,0.00015,16.98025]
[1777383999537,40.6,76388.02,20.0,0.74691,0.00015,16.9612]
[1777383999828,40.6,76388.02,20.0,0.74691,0.00015,16.9612]
[1777384000464,40.6,76388.02,20.0,0.74691,0.00015,16.9612]
[1777384000975,40.6,76388.7,20.0,0.74701,0.00015,16.95794]
[1777384001351,40.6,76384.57,20.0,0.74639,0.00015,16.9788]
[1777384001987,40.6,76384.57,20.0,0.74639,0.00015,16.9788]
[1777384002358,40.6,76387.52,20.0,0.74682,0.00015,16.96414]
[1777384004164,40.6,76387.51,20.0,0.74682,0.00015,16.96434]
[1777384004961,40.6,76387.14,20.0,0.74676,0.00015,16.96634]
[1777384007458,40.6,76389.41,20.0,0.74709,0.00015,16.95525]
[1777384007731,40.6,76389.41,20.0,0.74709,0.00015,16.95525]
[1777384009406,40.61,76394.63,20.0,0.74781,0.00015,16.93088]
[1777384010528,40.61,76394.63,20.0,0.74781,0.00015,16.93088]
[1777384010947,40.62,76394.05,20.0,0.74769,0.00015,16.93481]
[1777384011043,40.62,76394.05,20.0,0.74769,0.00015,16.93481]
[1777384011421,40.62,76402.36,20.0,0.7489,0.00015,16.89396]
[1777384012159,40.62,76402.36,20.0,0.7489,0.00015,16.89396]
[1777384012428,40.63,76407.89,20.0,0.74967,0.00015,16.86746]
[1777384014446,40.65,76404.08,20.0,0.74902,0.00015,16.89]
[1777384014998,40.65,76404.08,20.0,0.74902,0.00015,16.89]
[1777384015245,40.65,76404.08,20.0,0.74902,0.00015,16.89]
[1777384015670,40.65,76404.08,20.0,0.74902,0.00015,16.89]
[1777384015697,40.66,76386.95,20.0,0.74644,0.00015,16.97735]
[1777384016579,40.66,76386.95,20.0,0.74644,0.00015,16.97735]
[1777384016682,40.66,76381.16,20.0,0.74558,0.00015,17.00639]
[1777384020414,40.66,76381.06,20.0,0.74556,0.00015,17.00712]
[1777384021495,40.66,76385.56,20.0,0.74622,0.00015,16.98482]
[1777384022502,40.66,76391.77,20.0,0.74714,0.00015,16.95384]
[1777384023510,40.66,76394.12,20.0,0.74749,0.00015,16.94212]
[1777384024591,40.66,76394.12,20.0,0.74749,0.00015,16.94212]
[1777384025532,40.66,76395.22,20.0,0.74765,0.00015,16.93666]
[1777384025636,40.66,76391.15,20.0,0.74704,0.00015,16.95714]
[1777384027719,40.66,76392.84,20.0,0.74729,0.00015,16.94875]
[1777384027540,40.66,76388.81,20.0,0.74669,0.00015,16.96899]
[1777384027806,40.66,76388.81,20.0,0.74669,0.00015,16.96899]
[1777384028548,40.66,76386.07,20.0,0.74628,0.00015,16.98283]
[1777384029741,40.66,76386.07,20.0,0.74628,0.00015,16.98283]
[1777384029781,40.66,76376.65,20.0,0.74487,0.00015,17.03004]
[1777384030561,40.66,76370.35,20.0,0.74394,0.00015,17.06136]
[1777384032582,40.66,76386.2,20.0,0.74629,0.00015,16.98247]
[1777384034596,40.66,76388.35,20.0,0.74661,0.00015,16.97168]
[1777384038624,40.67,76380.97,20.0,0.74551,0.00015,17.00893]
[1777384040638,40.67,76375.48,20.0,0.74468,0.00015,17.03645]
[1777384041645,40.67,76380.26,20.0,0.74539,0.00015,17.01271]
[1777384044666,40.67,76374.33,20.0,0.74451,0.00015,17.0424]
[1777384045674,40.67,76368.04,20.0,0.74357,0.00015,17.07369]
[1777384046681,40.67,76386.74,20.0,0.74635,0.00015,16.98062]
[1777384047687,40.67,76392.81,20.0,0.74725,0.00015,16.95024]
[1777384048694,40.67,76390.39,20.0,0.74689,0.00015,16.96246]
[1777384053729,40.67,76390.19,20.0,0.74688,0.00015,16.95919]
[1777384056750,40.67,76385.01,20.0,0.74612,0.00015,16.9849]
[1777384057757,40.67,76377.9,20.0,0.74507,0.00015,17.02029]
[1777384059771,40.67,76381.2,20.0,0.74556,0.00015,17.00363]
[1777384060777,40.67,76388.33,20.0,0.74662,0.00015,16.96793]
[1777384062792,40.67,76392.93,20.0,0.74731,0.00015,16.94473]
[1777384063802,40.67,76389.58,20.0,0.74682,0.00015,16.9614]
[1777384064809,40.67,76386.25,20.0,0.74633,0.00015,16.97794]
[1777384067830,40.67,76380.2,20.0,0.74544,0.00015,17.00787]
[1777384069843,40.66,76383.8,20.0,0.74598,0.00015,16.98972]
[1777384073871,40.66,76381.31,20.0,0.74562,0.00015,17.00183]
[1777384077900,40.66,76378.16,20.0,0.74516,0.00015,17.01716]
[1777384080921,40.66,76374.25,20.0,0.74458,0.00015,17.03629]
[1777384081928,40.66,76366.11,20.0,0.74337,0.00015,17.07659]
[1777384082935,40.66,76360.72,20.0,0.74257,0.00015,17.1031]
[1777384083942,40.66,76362.98,20.0,0.74291,0.00015,17.09172]
[1777384086963,40.65,76359.12,20.0,0.74235,0.00015,17.11027]
[1777384088231,40.65,76356.88,20.0,0.74202,0.00015,17.12121]
[1777384090093,40.65,76356.02,20.0,0.7419,0.00015,17.12532]
[1777384092274,40.65,76354.33,20.0,0.74165,0.00015,17.13336]
[1777384092364,40.65,76348.51,20.0,0.74078,0.00015,17.16196]
[1777384093273,40.65,76348.51,20.0,0.74078,0.00015,17.16196]
[1777384093668,40.65,76348.51,20.0,0.74078,0.00015,17.16196]
[1777384093755,40.65,76340.77,20.0,0.73962,0.00015,17.19987]
[1777384094566,40.65,76340.77,20.0,0.73962,0.00015,17.19987]
[1777384094629,40.65,76334.82,20.0,0.73872,0.00015,17.22893]
[1777384096026,40.65,76338.14,20.0,0.73923,0.00015,17.21248]
[1777384098040,40.65,76341.13,20.0,0.73968,0.00015,17.19766]
[1777384100208,40.64,76341.88,20.0,0.7398,0.00015,17.19391]
[1777384100221,40.64,76341.88,20.0,0.7398,0.00015,17.19391]
[1777384100531,40.64,76341.88,20.0,0.7398,0.00015,17.19391]
[1777384100789,40.64,76341.88,20.0,0.7398,0.00015,17.19391]
[1777384100825,40.64,76340.17,20.0,0.73954,0.00015,17.20216]
[1777384101219,40.64,76340.17,20.0,0.73954,0.00015,17.20216]
[1777384101346,40.64,76340.17,20.0,0.73954,0.00015,17.20216]
[1777384101503,40.64,76340.17,20.0,0.73954,0.00015,17.20216]
[1777384101560,40.64,76320.0,20.0,0.73649,0.00015,17.30058]
[1777384102434,40.64,76315.11,20.0,0.73576,0.00015,17.3242]
[1777384103075,40.64,76312.54,20.0,0.73537,0.00015,17.33651]
[1777384105089,40.64,76309.5,20.0,0.73491,0.00015,17.35093]
[1777384107448,40.64,76309.94,20.0,0.73499,0.00015,17.34864]
[1777384107608,40.64,76309.94,20.0,0.73499,0.00015,17.34864]
[1777384107769,40.64,76309.94,20.0,0.73499,0.00015,17.34864]
[1777384108109,40.64,76306.45,20.0,0.73446,0.00015,17.36519]
[1777384109117,40.64,76304.36,20.0,0.73415,0.00015,17.37517]
[1777384112138,40.63,76307.05,20.0,0.73461,0.00015,17.35713]
[1777384117173,40.63,76309.22,20.0,0.73496,0.00015,17.34601]
[1777384118600,40.63,76309.22,20.0,0.73496,0.00015,17.34601]
[1777384121201,40.63,76315.65,20.0,0.73596,0.00015,17.31423]
[1777384122208,40.63,76318.2,20.0,0.73635,0.00015,17.30172]
[1777384127242,40.62,76317.64,20.0,0.73629,0.00015,17.3036]
[1777384128250,40.62,76314.61,20.0,0.73583,0.00015,17.31816]
[1777384133285,40.62,76315.04,20.0,0.73592,0.00015,17.31525]
[1777384135171,40.61,76316.03,20.0,0.73608,0.00015,17.31028]
[1777384135595,40.61,76316.03,20.0,0.73608,0.00015,17.31028]
[1777384135657,40.61,76331.63,20.0,0.73845,0.00015,17.23408]
[1777384136306,40.61,76340.15,20.0,0.73974,0.00015,17.19223]
[1777384140508,40.61,76340.75,20.0,0.73983,0.00015,17.18909]
[1777384140520,40.61,76340.75,20.0,0.73983,0.00015,17.18909]
[1777384140544,40.61,76343.65,20.0,0.74027,0.00015,17.17478]
[1777384141340,40.61,76355.91,20.0,0.74212,0.00015,17.11421]
[1777384142831,40.61,76355.91,20.0,0.74212,0.00015,17.11421]
[1777384142862,40.61,76358.26,20.0,0.74248,0.00015,17.10246]
[1777384145388,40.61,76351.08,20.0,0.74141,0.00015,17.1374]
[1777384146340,40.61,76351.08,20.0,0.74141,0.00015,17.1374]
[1777384146396,40.6,76346.43,20.0,0.74072,0.00015,17.1601]
[1777384147198,40.6,76346.43,20.0,0.74072,0.00015,17.1601]
[1777384147849,40.6,76346.43,20.0,0.74072,0.00015,17.1601]
[1777384147403,40.6,76333.73,20.0,0.73881,0.00015,17.22238]
[1777384148410,40.6,76324.09,20.0,0.73735,0.00015,17.26932]
[1777384150424,40.6,76322.97,20.0,0.73719,0.00015,17.27435]
[1777384155460,40.6,76319.37,20.0,0.73666,0.00015,17.29151]
[1777384159488,40.59,76321.81,20.0,0.73705,0.00015,17.27906]
[1777384162509,40.59,76325.91,20.0,0.73768,0.00015,17.25862]
[1777384166274,40.59,76325.87,20.0,0.73769,0.00015,17.25829]
[1777384166538,40.59,76321.67,20.0,0.73706,0.00015,17.2786]
[1777384170337,40.58,76320.89,20.0,0.73696,0.00015,17.28177]
[1777384170610,40.58,76311.77,20.0,0.73558,0.00015,17.32588]
[1777384171342,40.58,76311.77,20.0,0.73558,0.00015,17.32588]
[1777384171668,40.58,76311.77,20.0,0.73558,0.00015,17.32588]
[1777384171800,40.58,76311.77,20.0,0.73558,0.00015,17.32588]
[1777384171848,40.58,76264.01,20.0,0.7283,0.00015,17.54996]
[1777384172041,40.58,76264.01,20.0,0.7283,0.00015,17.54996]
[1777384172231,40.58,76264.01,20.0,0.7283,0.00015,17.54996]
[1777384172587,40.58,76266.7,20.0,0.72872,0.00015,17.53693]
[1777384173230,40.58,76266.7,20.0,0.72872,0.00015,17.53693]
[1777384173591,40.58,76277.75,20.0,0.73043,0.00015,17.48417]
[1777384174644,40.58,76277.75,20.0,0.73043,0.00015,17.48417]
[1777384174697,40.58,76277.75,20.0,0.73043,0.00015,17.48417]
[1777384174710,40.58,76276.64,20.0,0.73027,0.00015,17.48932]
[1777384176557,40.56,76277.19,20.0,0.73042,0.00015,17.48455]
[1777384176760,40.56,76277.19,20.0,0.73042,0.00015,17.48455]
[1777384178626,40.56,76282.17,20.0,0.7312,0.00015,17.46006]
[1777384180641,40.56,76277.95,20.0,0.73057,0.00015,17.47974]
[1777384181649,40.55,76275.73,20.0,0.73024,0.00015,17.49007]
[1777384182655,40.55,76278.79,20.0,0.73072,0.00015,17.47518]
[1777384183144,40.55,76278.79,20.0,0.73072,0.00015,17.47518]
[1777384189663,40.53,76281.5,20.0,0.73126,0.00015,17.45808]
[1777384191720,40.51,76272.34,20.0,0.72995,0.00015,17.49868]
[1777384193734,40.5,76275.46,20.0,0.73044,0.00015,17.48342]
[1777384194741,40.5,76278.14,20.0,0.73086,0.00015,17.4704]
[1777384195748,40.5,76284.95,20.0,0.73191,0.00015,17.43755]
[1777384196012,40.5,76284.95,20.0,0.73191,0.00015,17.43755]
[1777384196755,40.5,76290.39,20.0,0.73275,0.00015,17.41134]
[1777384198768,40.5,76289.91,20.0,0.73267,0.00015,17.41366]
[1777384200948,40.5,76290.56,20.0,0.73277,0.00015,17.41055]
[1777384200783,40.5,76282.56,20.0,0.73154,0.00015,17.44918]
[1777384201790,40.49,76276.96,20.0,0.73073,0.00015,17.47437]
[1777384203804,40.46,76277.98,20.0,0.73101,0.00015,17.46526]
[1777384204811,40.45,76280.64,20.0,0.73149,0.00015,17.45028]
[1777384206825,40.42,76277.14,20.0,0.73112,0.00015,17.4617]
[1777384209847,40.37,76282.25,20.0,0.73211,0.00015,17.43046]
[1777384211861,40.36,76279.77,20.0,0.73179,0.00015,17.44029]
[1777384216896,40.3,76280.87,20.0,0.73224,0.00015,17.42586]
[1777384219917,40.3,76284.68,20.0,0.73285,0.00015,17.40676]
[1777384220939,40.3,76284.68,20.0,0.73285,0.00015,17.40676]
[1777384220923,40.3,76286.98,20.0,0.7332,0.00015,17.39562]
[1777384223945,40.29,76280.91,20.0,0.73229,0.00015,17.42424]
[1777384224951,40.29,76283.06,20.0,0.73263,0.00015,17.41362]
[1777384228979,40.29,76286.67,20.0,0.73321,0.00015,17.39533]
[1777384229987,40.29,76288.67,20.0,0.73352,0.00015,17.38544]
[1777384231753,40.29,76288.67,20.0,0.73352,0.00015,17.38544]
[1777384231770,40.29,76288.67,20.0,0.73352,0.00015,17.38544]
[1777384231811,40.28,76296.46,20.0,0.73477,0.00015,17.34263]
[1777384232002,40.28,76308.06,20.0,0.73655,0.00015,17.28592]
[1777384233008,40.27,76313.63,20.0,0.73746,0.00015,17.25633]
[1777384237036,40.26,76304.62,20.0,0.73615,0.00015,17.29824]
[1777384242071,40.25,76302.72,20.0,0.7359,0.00015,17.30644]
[1777384244085,40.25,76299.25,20.0,0.73538,0.00015,17.32298]
[1777384249119,40.24,76299.55,20.0,0.73544,0.00015,17.32084]
[1777384253559,40.24,76298.48,20.0,0.73529,0.00015,17.32578]
[1777384253839,40.24,76298.48,20.0,0.73529,0.00015,17.32578]
[1777384255846,40.24,76297.14,20.0,0.73509,0.00015,17.33213]
[1777384255912,40.24,76294.02,20.0,0.73461,0.00015,17.34726]
[1777384259456,40.24,76295.96,20.0,0.73492,0.00015,17.33742]
[1777384259774,40.24,76295.96,20.0,0.73492,0.00015,17.33742]
[1777384261005,40.24,76296.1,20.0,0.73494,0.00015,17.33662]
[1777384263301,40.23,76297.24,20.0,0.73513,0.00015,17.33068]
[1777384263340,40.23,76289.05,20.0,0.73387,0.00015,17.37052]
[1777384264226,40.23,76278.68,20.0,0.73227,0.00015,17.4208]
[1777384265233,40.23,76269.5,20.0,0.73085,0.00016,17.46509]
[1777384266240,40.23,76265.38,20.0,0.73022,0.00016,17.48482]
[1777384269579,40.23,76266.15,20.0,0.73035,0.00016,17.48085]
[1777384272978,40.23,76268.67,20.0,0.73075,0.00016,17.46834]
[1777384274296,40.23,76262.64,20.0,0.72982,0.00016,17.49698]
[1777384279009,40.22,76260.88,20.0,0.72956,0.00016,17.50497]
[1777384279076,40.22,76261.36,20.0,0.72965,0.00016,17.50236]
[1777384283608,40.22,76261.43,20.0,0.72967,0.00016,17.50156]
[1777384283920,40.22,76261.43,20.0,0.72967,0.00016,17.50156]
[1777384284367,40.22,76257.43,20.0,0.72906,0.00016,17.52045]
[1777384285374,40.21,76255.05,20.0,0.7287,0.00016,17.53168]
[1777384290408,40.21,76254.03,20.0,0.72856,0.00016,17.53564]
[1777384292637,40.21,76252.65,20.0,0.72839,0.00016,17.53737]
[1777384292657,40.21,76252.65,20.0,0.72839,0.00016,17.53737]
[1777384292699,40.21,76252.65,20.0,0.72839,0.00016,17.53737]
[1777384292721,40.21,76251.08,20.0,0.72815,0.00016,17.54469]
[1777384293967,40.19,76238.18,20.0,0.7262,0.00016,17.60425]
[1777384294437,40.19,76236.78,20.0,0.72602,0.00016,17.6097]
[1777384299439,40.17,76236.18,20.0,0.72597,0.00016,17.61095]
[1777384299621,40.17,76236.18,20.0,0.72597,0.00016,17.61095]
[1777384299898,40.17,76236.18,20.0,0.72597,0.00016,17.61095]
[1777384299944,40.17,76229.97,20.0,0.725,0.00016,17.64027]
[1777384300483,40.17,76214.12,20.0,0.72251,0.00016,17.71481]
[1777384301490,40.17,76212.51,20.0,0.72226,0.00016,17.72227]
[1777384302498,40.17,76218.77,20.0,0.72325,0.00016,17.69276]
[1777384304549,40.16,76220.74,20.0,0.7236,0.00016,17.68239]
[1777384304601,40.16,76220.74,20.0,0.7236,0.00016,17.68239]
[1777384304703,40.16,76217.55,20.0,0.72312,0.00016,17.69643]
[1777384306620,40.16,76216.7,20.0,0.72299,0.00016,17.70032]
[1777384308998,40.16,76218.99,20.0,0.72336,0.00016,17.68931]
[1777384309073,40.15,76213.41,20.0,0.72249,0.00016,17.71543]
[1777384309546,40.15,76210.99,20.0,0.7221,0.00016,17.72678]
[1777384310553,40.15,76215.91,20.0,0.72289,0.00016,17.70348]
[1777384313577,40.15,76220.23,20.0,0.72358,0.00016,17.68261]
[1777384315003,40.15,76220.23,20.0,0.72358,0.00016,17.68261]
[1777384315587,40.15,76223.89,20.0,0.72417,0.00016,17.66503]
[1777384316595,40.15,76226.59,20.0,0.7246,0.00016,17.65213]
[1777384317602,40.15,76229.19,20.0,0.72501,0.00016,17.6397]
[1777384320983,40.14,76229.6,20.0,0.72508,0.00016,17.63755]
[1777384322636,40.14,76238.08,20.0,0.72643,0.00016,17.59697]
[1777384323644,40.14,76234.94,20.0,0.72594,0.00016,17.61175]
[1777384325658,40.13,76227.04,20.0,0.72475,0.00016,17.6474]
[1777384327007,40.13,76227.04,20.0,0.72475,0.00016,17.6474]
[1777384327084,40.12,76224.5,20.0,0.72441,0.00016,17.65777]
[1777384332949,40.09,76224.29,20.0,0.72452,0.00016,17.65413]
[1777384335728,40.08,76230.82,20.0,0.72557,0.00016,17.62258]
[1777384336734,40.08,76233.77,20.0,0.72603,0.00016,17.60843]
[1777384338748,40.08,76231.01,20.0,0.72561,0.00016,17.62137]
[1777384341770,40.08,76227.88,20.0,0.72513,0.00016,17.63579]
[1777384342895,40.08,76227.88,20.0,0.72513,0.00016,17.63579]
[1777384342940,40.08,76218.47,20.0,0.72365,0.00016,17.68023]
[1777384343592,40.08,76218.47,20.0,0.72365,0.00016,17.68023]
[1777384343755,40.08,76218.47,20.0,0.72365,0.00016,17.68023]
[1777384343945,40.08,76218.47,20.0,0.72365,0.00016,17.68023]
[1777384344038,40.08,76210.12,20.0,0.72234,0.00016,17.71926]
[1777384344399,40.08,76210.12,20.0,0.72234,0.00016,17.71926]
[1777384344953,40.08,76210.12,20.0,0.72234,0.00016,17.71926]
[1777384345002,40.08,76203.93,20.0,0.72136,0.00016,17.74831]
[1777384350833,40.07,76203.0,20.0,0.72124,0.00016,17.75159]
[1777384352847,40.07,76198.46,20.0,0.72057,0.00016,17.7678]
[1777384353854,40.06,76192.27,20.0,0.71959,0.00016,17.79654]
[1777384354861,40.06,76189.81,20.0,0.71921,0.00016,17.80782]
[1777384358889,40.06,76192.88,20.0,0.71972,0.00016,17.79281]
[1777384359896,40.06,76199.15,20.0,0.72072,0.00016,17.76336]
[1777384360903,40.06,76201.46,20.0,0.72109,0.00016,17.75238]
[1777384365938,40.05,76200.53,20.0,0.72097,0.00016,17.75611]
[1777384367952,40.05,76198.25,20.0,0.72061,0.00016,17.76652]
[1777384368959,40.05,76193.76,20.0,0.7199,0.00016,17.78736]
[1777384371980,40.05,76196.85,20.0,0.72041,0.00016,17.77247]
[1777384377018,40.04,76197.2,20.0,0.72049,0.00016,17.77008]
[1777384381046,40.04,76193.72,20.0,0.71996,0.00016,17.78574]
[1777384386081,40.03,76196.64,20.0,0.72044,0.00016,17.77152]
[1777384391116,40.03,76188.57,20.0,0.71917,0.00016,17.80866]
[1777384392123,40.03,76181.87,20.0,0.7181,0.00016,17.8397]
[1777384393130,40.03,76176.95,20.0,0.71732,0.00016,17.86237]
[1777384395144,40.02,76170.74,20.0,0.71636,0.00016,17.88988]
[1777384397157,40.02,76165.8,20.0,0.71557,0.00016,17.91279]
[1777384398165,40.02,76163.13,20.0,0.71513,0.00016,17.92512]
[1777384399171,40.02,76159.55,20.0,0.71456,0.00016,17.94158]
[1777384401186,40.02,76156.67,20.0,0.71409,0.00016,17.95484]
[1777384405217,40.02,76149.67,20.0,0.71296,0.00016,17.98692]
[1777384406776,40.02,76149.67,20.0,0.71296,0.00016,17.98692]
[1777384406803,40.02,76149.67,20.0,0.71296,0.00016,17.98692]
[1777384406843,40.02,76147.41,20.0,0.71259,0.00016,17.99725]
[1777384407207,40.02,76147.41,20.0,0.71259,0.00016,17.99725]
[1777384407350,40.02,76147.41,20.0,0.71259,0.00016,17.99725]
[1777384407393,40.02,76147.41,20.0,0.71259,0.00016,17.99725]
[1777384408131,40.02,76147.41,20.0,0.71259,0.00016,17.99725]
[1777384407416,40.02,76145.62,20.0,0.7123,0.00016,18.00542]
[1777384408237,40.02,76138.69,20.0,0.71118,0.00016,18.03682]
[1777384409245,40.02,76134.17,20.0,0.71045,0.00016,18.05721]
[1777384410252,40.02,76126.35,20.0,0.70918,0.00016,18.09239]
[1777384411259,40.02,76123.04,20.0,0.70868,0.00016,18.1026]
[1777384412266,40.02,76130.43,20.0,0.70988,0.00016,18.06947]
[1777384413273,40.02,76139.03,20.0,0.71127,0.00016,18.03075]
[1777384415287,40.03,76135.4,20.0,0.71068,0.00016,18.04721]
[1777384420653,40.03,76134.6,20.0,0.71055,0.00016,18.0508]
[1777384420754,40.03,76125.23,20.0,0.70903,0.00016,18.09294]
[1777384422361,40.03,76127.63,20.0,0.70942,0.00016,18.0822]
[1777384426389,40.03,76123.21,20.0,0.7087,0.00016,18.10207]
[1777384430417,40.03,76120.47,20.0,0.70825,0.00016,18.11427]
[1777384431424,40.03,76130.35,20.0,0.70986,0.00016,18.07001]
[1777384434766,40.03,76126.84,20.0,0.70929,0.00016,18.08585]
[1777384441049,40.03,76124.86,20.0,0.70896,0.00016,18.09485]
[1777384441495,40.03,76114.9,20.0,0.70734,0.00016,18.13929]
[1777384442502,40.03,76105.6,20.0,0.70583,0.00016,18.18049]
[1777384446219,40.03,76108.29,20.0,0.70628,0.00016,18.16829]
[1777384446530,40.03,76118.89,20.0,0.708,0.00016,18.12118]
[1777384449061,40.02,76126.19,20.0,0.70919,0.00016,18.08835]
[1777384449905,40.02,76121.23,20.0,0.70839,0.00016,18.11056]
[1777384450558,40.02,76118.79,20.0,0.70799,0.00016,18.12144]
[1777384452124,40.02,76115.92,20.0,0.70753,0.00016,18.13421]
[1777384453578,40.02,76111.83,20.0,0.70686,0.00016,18.15232]
[1777384454586,40.02,76115.11,20.0,0.7074,0.00016,18.1377]
[1777384457607,40.02,76117.51,20.0,0.70779,0.00016,18.1269]
[1777384459621,40.02,76120.96,20.0,0.70836,0.00016,18.11147]
[1777384461635,40.02,76126.55,20.0,0.70926,0.00016,18.08644]
[1777384466670,40.02,76120.23,20.0,0.70824,0.00016,18.11463]
[1777384467677,40.02,76117.57,20.0,0.70781,0.00016,18.12649]
[1777384469691,40.02,76122.86,20.0,0.70867,0.00016,18.10283]
[1777384472712,40.02,76131.59,20.0,0.71012,0.00016,18.05905]
[1777384473718,40.02,76133.95,20.0,0.7105,0.00016,18.04846]
[1777384476740,40.02,76127.7,20.0,0.70949,0.00016,18.07658]
[1777384480768,40.02,76124.36,20.0,0.70895,0.00016,18.09139]
[1777384485805,40.02,76121.79,20.0,0.70854,0.00016,18.10262]
[1777384487819,40.01,76124.95,20.0,0.70908,0.00016,18.08782]
[1777384492854,40.01,76126.06,20.0,0.70927,0.00016,18.08261]
[1777384497889,40.01,76128.7,20.0,0.7097,0.00016,18.07055]
[1777384501917,40.01,76125.93,20.0,0.70926,0.00016,18.08287]
[1777384504937,40.0,76123.33,20.0,0.70888,0.00016,18.0931]
[1777384508965,39.99,76110.01,20.0,0.70674,0.00016,18.15189]
[1777384509973,39.99,76105.32,20.0,0.70597,0.00016,18.17263]
[1777384512445,39.99,76103.77,20.0,0.70573,0.00016,18.17935]
[1777384512657,39.99,76103.77,20.0,0.70573,0.00016,18.17935]
[1777384512707,39.99,76103.77,20.0,0.70573,0.00016,18.17935]
[1777384513150,39.99,76103.77,20.0,0.70573,0.00016,18.17935]
[1777384513222,39.99,76103.77,20.0,0.70573,0.00016,18.17935]
[1777384513272,39.99,76099.58,20.0,0.70504,0.00016,18.19778]
[1777384514001,39.99,76081.77,20.0,0.70213,0.00016,18.27577]
[1777384515011,39.99,76079.56,20.0,0.70177,0.00016,18.28524]
[1777384519869,39.98,76080.01,20.0,0.70187,0.00016,18.28262]
[1777384520770,39.98,76079.06,20.0,0.70172,0.00016,18.2866]
[1777384521053,39.98,76076.02,20.0,0.70122,0.00016,18.29965]
[1777384521950,39.98,76076.02,20.0,0.70122,0.00016,18.29965]
[1777384522128,39.98,76076.02,20.0,0.70122,0.00016,18.29965]
[1777384522175,39.98,76058.95,20.0,0.69841,0.00017,18.37317]
[1777384523067,39.98,76048.32,20.0,0.69666,0.00017,18.41843]
[1777384524074,39.98,76043.34,20.0,0.69583,0.00017,18.43959]
[1777384525082,39.98,76047.58,20.0,0.69654,0.00017,18.42153]
[1777384526089,39.98,76050.88,20.0,0.69709,0.00017,18.40741]
[1777384529248,39.97,76050.58,20.0,0.69704,0.00017,18.40847]
[1777384529109,39.96,76055.61,20.0,0.69794,0.00017,18.38525]
[1777384529692,39.96,76055.61,20.0,0.69794,0.00017,18.38525]
[1777384530117,39.94,76054.21,20.0,0.69777,0.00017,18.38952]
[1777384533138,39.94,76058.18,20.0,0.69848,0.00017,18.36746]
[1777384533657,39.94,76058.18,20.0,0.69848,0.00017,18.36746]
[1777384534145,39.94,76052.23,20.0,0.6975,0.00017,18.39282]
[1777384535206,39.94,76052.23,20.0,0.6975,0.00017,18.39282]
[1777384536322,39.94,76053.62,20.0,0.69773,0.00017,18.38673]
[1777384536159,39.94,76045.79,20.0,0.69644,0.00017,18.42]
[1777384536523,39.94,76045.79,20.0,0.69644,0.00017,18.42]
[1777384536614,39.94,76045.79,20.0,0.69644,0.00017,18.42]
[1777384536809,39.94,76045.79,20.0,0.69644,0.00017,18.42]
[1777384537084,39.94,76045.79,20.0,0.69644,0.00017,18.42]
[1777384537166,39.94,76037.58,20.0,0.69508,0.00017,18.45486]
[1777384537747,39.94,76037.58,20.0,0.69508,0.00017,18.45486]
[1777384539224,39.92,76045.05,20.0,0.69638,0.00017,18.42141]
[1777384540189,39.92,76049.95,20.0,0.69721,0.00017,18.40011]
[1777384540480,39.92,76049.95,20.0,0.69721,0.00017,18.40011]
[1777384546232,39.87,76048.77,20.0,0.69721,0.00017,18.39997]
[1777384547239,39.87,76044.92,20.0,0.69657,0.00017,18.41626]
[1777384548246,39.87,76040.56,20.0,0.69585,0.00017,18.43467]
[1777384553281,39.86,76037.77,20.0,0.69542,0.00017,18.44558]
[1777384553725,39.86,76037.77,20.0,0.69542,0.00017,18.44558]
[1777384554326,39.86,76037.77,20.0,0.69542,0.00017,18.44558]
[1777384554289,39.86,76060.72,20.0,0.69924,0.00017,18.34708]
[1777384554591,39.86,76060.72,20.0,0.69924,0.00017,18.34708]
[1777384555220,39.86,76060.72,20.0,0.69924,0.00017,18.34708]
[1777384555296,39.86,76082.84,20.0,0.7029,0.00016,18.25067]
[1777384555746,39.86,76082.84,20.0,0.7029,0.00016,18.25067]
[1777384556303,39.86,76080.2,20.0,0.70247,0.00016,18.26223]
[1777384559324,39.86,76076.54,20.0,0.70187,0.00016,18.27812]
[1777384561339,39.86,76071.5,20.0,0.70104,0.00017,18.29999]
[1777384562347,39.86,76066.84,20.0,0.70027,0.00017,18.32016]
[1777384563353,39.86,76069.57,20.0,0.70073,0.00017,18.30822]
[1777384566374,39.85,76066.79,20.0,0.70028,0.00017,18.32005]
[1777384571409,39.85,76066.12,20.0,0.70018,0.00017,18.32252]
[1777384576856,39.85,76064.65,20.0,0.69995,0.00017,18.32844]
[1777384576957,39.85,76067.78,20.0,0.70048,0.00017,18.31467]
[1777384578355,39.85,76067.78,20.0,0.70048,0.00017,18.31467]
[1777384578618,39.85,76070.09,20.0,0.70086,0.00017,18.30456]
[1777384578719,39.85,76063.73,20.0,0.69981,0.00017,18.33217]
[1777384580866,39.84,76067.09,20.0,0.70037,0.00017,18.31741]
[1777384583493,39.84,76064.49,20.0,0.69995,0.00017,18.32842]
[1777384588528,39.84,76064.0,20.0,0.69989,0.00017,18.33006]
[1777384594387,39.83,76065.39,20.0,0.70017,0.00017,18.31911]
[1777384594570,39.83,76069.89,20.0,0.70092,0.00017,18.29938]
[1777384598598,39.83,76067.42,20.0,0.70052,0.00017,18.30983]
[1777384603633,39.83,76065.21,20.0,0.70017,0.00017,18.31899]
[1777384607079,39.82,76068.97,20.0,0.7008,0.00017,18.30231]
[1777384609675,39.82,76072.17,20.0,0.70134,0.00017,18.28822]
[1777384614993,39.82,76073.4,20.0,0.70155,0.00017,18.28258]
[1777384615034,39.82,76070.81,20.0,0.70113,0.00017,18.29375]
[1777384616725,39.82,76068.01,20.0,0.70067,0.00017,18.30586]
[1777384618106,39.82,76070.73,20.0,0.70112,0.00017,18.29386]
[1777384618738,39.82,76080.38,20.0,0.70272,0.00016,18.25166]
[1777384619745,39.82,76090.38,20.0,0.70437,0.00016,18.20748]
[1777384621168,39.82,76090.38,20.0,0.70437,0.00016,18.20748]
[1777384621178,39.82,76099.54,20.0,0.70588,0.00016,18.16674]
[1777384622204,39.82,76099.54,20.0,0.70588,0.00016,18.16674]
[1777384622264,39.82,76108.75,20.0,0.70739,0.00016,18.12565]
[1777384622863,39.82,76108.75,20.0,0.70739,0.00016,18.12565]
[1777384623109,39.82,76108.75,20.0,0.70739,0.00016,18.12565]
[1777384623213,39.82,76108.75,20.0,0.70739,0.00016,18.12565]
[1777384623229,39.82,76125.05,20.0,0.71005,0.00016,18.0524]
[1777384623900,39.82,76125.05,20.0,0.71005,0.00016,18.0524]
[1777384624358,39.82,76125.05,20.0,0.71005,0.00016,18.0524]
[1777384624366,39.82,76137.24,20.0,0.71203,0.00016,17.99718]
[1777384625319,39.82,76153.4,20.0,0.71464,0.00016,17.92332]
[1777384625800,39.82,76160.66,20.0,0.71582,0.00016,17.88984]
[1777384627813,39.82,76164.35,20.0,0.7164,0.00016,17.87306]
[1777384630834,39.82,76166.56,20.0,0.71675,0.00016,17.86322]
[1777384631842,39.82,76169.88,20.0,0.71728,0.00016,17.84796]
[1777384636877,39.83,76169.03,20.0,0.71711,0.00016,17.85269]
[1777384640452,39.83,76171.93,20.0,0.71756,0.00016,17.83976]
[1777384640906,39.83,76169.59,20.0,0.71718,0.00016,17.85064]
[1777384641913,39.83,76164.73,20.0,0.7164,0.00016,17.87334]
[1777384644934,39.84,76167.41,20.0,0.71681,0.00016,17.86133]
[1777384646948,39.84,76171.89,20.0,0.71753,0.00016,17.84081]
[1777384651982,39.85,76168.27,20.0,0.71695,0.00016,17.85375]
[1777384652990,39.85,76164.37,20.0,0.71632,0.00016,17.87197]
[1777384653997,39.85,76159.29,20.0,0.7155,0.00016,17.89559]
[1777384656011,39.85,76161.59,20.0,0.71586,0.00016,17.8852]
[1777384661046,39.85,76162.93,20.0,0.71605,0.00016,17.87968]
[1777384666081,39.86,76163.54,20.0,0.71613,0.00016,17.87745]
[1777384671117,39.86,76166.25,20.0,0.71655,0.00016,17.86551]
[1777384676152,39.87,76167.8,20.0,0.71678,0.00016,17.859]
[1777384681191,39.87,76166.48,20.0,0.71654,0.00016,17.86581]
[1777384685220,39.88,76169.69,20.0,0.71704,0.00016,17.8515]
[1777384690256,39.88,76171.63,20.0,0.71733,0.00016,17.84326]
[1777384691263,39.88,76164.86,20.0,0.71623,0.00016,17.87477]
[1777384692270,39.88,76159.17,20.0,0.71531,0.00016,17.90115]
[1777384694284,39.88,76162.1,20.0,0.71578,0.00016,17.88784]
[1777384699319,39.89,76165.19,20.0,0.71626,0.00016,17.87412]
[1777384700326,39.89,76170.19,20.0,0.71706,0.00016,17.85111]
[1777384701333,39.89,76174.86,20.0,0.7178,0.00016,17.82958]
[1777384705361,39.89,76177.14,20.0,0.71815,0.00016,17.8195]
[1777384707379,39.9,76182.67,20.0,0.71903,0.00016,17.79397]
[1777384708386,39.9,76185.19,20.0,0.71943,0.00016,17.78235]
[1777384708903,39.9,76185.19,20.0,0.71943,0.00016,17.78235]
[1777384708955,39.9,76185.19,20.0,0.71943,0.00016,17.78235]
[1777384709067,39.9,76185.19,20.0,0.71943,0.00016,17.78235]
[1777384709393,39.9,76185.64,20.0,0.71949,0.00016,17.7804]
[1777384712414,39.9,76183.31,20.0,0.71914,0.00016,17.78722]
[1777384717449,39.91,76183.1,20.0,0.71907,0.00016,17.78924]
[1777384722485,39.92,76185.73,20.0,0.71946,0.00016,17.77797]
[1777384723836,39.92,76185.83,20.0,0.71947,0.00016,17.77771]
[1777384729533,39.93,76187.07,20.0,0.71962,0.00016,17.77321]
[1777384732555,39.93,76189.91,20.0,0.72006,0.00016,17.76058]
[1777384737590,39.94,76187.74,20.0,0.71968,0.00016,17.77181]
[1777384740493,39.94,76188.12,20.0,0.71973,0.00016,17.77024]
[1777384740550,39.94,76188.12,20.0,0.71973,0.00016,17.77024]
[1777384740074,39.94,76190.35,20.0,0.72008,0.00016,17.76002]
[1777384741475,39.94,76190.35,20.0,0.72008,0.00016,17.76002]
[1777384740611,39.94,76203.19,20.0,0.72212,0.00016,17.69993]
[1777384741618,39.95,76214.9,20.0,0.72397,0.00016,17.64483]
[1777384742625,39.95,76215.87,20.0,0.72411,0.00016,17.6405]
[1777384746192,39.95,76216.52,20.0,0.72422,0.00016,17.63726]
[1777384746468,39.95,76216.52,20.0,0.72422,0.00016,17.63726]
[1777384746558,39.95,76217.03,20.0,0.72431,0.00016,17.63468]
[1777384746654,39.95,76214.58,20.0,0.72392,0.00016,17.64632]
[1777384748667,39.94,76209.99,20.0,0.7232,0.00016,17.6679]
[1777384749675,39.94,76204.16,20.0,0.72227,0.00016,17.69533]
[1777384750668,39.94,76204.16,20.0,0.72227,0.00016,17.69533]
[1777384750682,39.94,76196.43,20.0,0.72104,0.00016,17.73187]
[1777384751689,39.95,76192.54,20.0,0.72041,0.00016,17.7503]
[1777384753702,39.95,76195.79,20.0,0.72092,0.00016,17.73539]
[1777384754899,39.95,76195.79,20.0,0.72092,0.00016,17.73539]
[1777384756439,39.95,76194.46,20.0,0.7207,0.00016,17.74181]
[1777384756537,39.95,76189.28,20.0,0.71986,0.00016,17.76641]
[1777384757731,39.95,76185.71,20.0,0.71929,0.00016,17.78328]
[1777384762765,39.96,76184.54,20.0,0.71907,0.00016,17.78964]
[1777384767801,39.97,76185.49,20.0,0.71919,0.00016,17.78609]
[1777384769815,39.97,76188.0,20.0,0.71959,0.00016,17.77447]
[1777384774850,39.97,76185.92,20.0,0.71928,0.00016,17.77995]
[1777384776864,39.97,76188.6,20.0,0.7197,0.00016,17.76769]
[1777384781899,39.98,76192.65,20.0,0.72032,0.00016,17.74947]
[1777384782906,39.98,76195.65,20.0,0.7208,0.00016,17.73558]
[1777384786493,39.98,76193.95,20.0,0.72052,0.00016,17.7439]
[1777384795998,39.99,76193.0,20.0,0.72031,0.00016,17.74998]
[1777384798377,39.99,76191.8,20.0,0.72012,0.00016,17.75569]
[1777384798478,39.99,76189.53,20.0,0.71974,0.00016,17.76659]
[1777384803049,40.0,76186.33,20.0,0.71922,0.00016,17.78205]
[1777384804056,40.0,76183.9,20.0,0.71882,0.00016,17.7935]
[1777384804647,40.0,76183.9,20.0,0.71882,0.00016,17.7935]
[1777384804768,40.0,76183.9,20.0,0.71882,0.00016,17.7935]
[1777384805051,40.0,76183.9,20.0,0.71882,0.00016,17.7935]
[1777384805063,40.0,76176.61,20.0,0.71765,0.00016,17.82746]
[1777384806142,40.0,76176.61,20.0,0.71765,0.00016,17.82746]
[1777384806163,40.0,76164.64,20.0,0.71573,0.00016,17.88287]
[1777384807078,40.0,76157.42,20.0,0.71456,0.00016,17.91613]
[1777384808085,40.0,76154.76,20.0,0.71413,0.00016,17.92837]
[1777384809091,40.0,76160.56,20.0,0.71506,0.00016,17.90184]
[1777384810289,40.0,76160.56,20.0,0.71506,0.00016,17.90184]
[1777384816141,40.0,76157.41,20.0,0.71455,0.00016,17.91659]
[1777384818155,40.0,76160.16,20.0,0.71499,0.00016,17.90406]
[1777384822200,40.01,76159.62,20.0,0.71489,0.00016,17.90666]
[1777384824165,40.01,76157.02,20.0,0.71447,0.00016,17.91865]
[1777384824197,40.01,76152.42,20.0,0.71373,0.00016,17.9397]
[1777384826211,40.01,76148.94,20.0,0.71316,0.00016,17.95571]
[1777384827960,40.01,76149.37,20.0,0.71323,0.00016,17.95384]
[1777384828225,40.01,76155.31,20.0,0.71419,0.00016,17.92674]
[1777384830239,40.01,76159.22,20.0,0.71482,0.00016,17.90893]
[1777384833260,40.01,76162.53,20.0,0.71538,0.00016,17.88921]
[1777384834147,40.01,76162.53,20.0,0.71538,0.00016,17.88921]
[1777384834267,40.01,76159.59,20.0,0.71491,0.00016,17.90274]
[1777384838297,40.01,76154.87,20.0,0.71414,0.00016,17.92447]
[1777384840203,40.01,76154.3,20.0,0.71405,0.00016,17.92709]
[1777384840311,40.01,76151.7,20.0,0.71363,0.00016,17.93896]
[1777384841318,40.01,76148.24,20.0,0.71307,0.00016,17.95478]
[1777384842325,40.01,76145.08,20.0,0.71256,0.00016,17.96912]
[1777384844339,40.01,76148.03,20.0,0.71303,0.00016,17.95577]
[1777384849375,40.01,76150.91,20.0,0.7135,0.00016,17.94268]
[1777384854410,40.01,76150.97,20.0,0.71351,0.00016,17.9424]
[1777384856424,40.01,76155.7,20.0,0.71427,0.00016,17.92079]
[1777384857431,40.01,76158.31,20.0,0.71469,0.00016,17.90887]
[1777384858438,40.01,76162.81,20.0,0.71541,0.00016,17.88827]
[1777384863473,40.01,76157.03,20.0,0.71447,0.00016,17.91505]
[1777384868508,40.02,76157.12,20.0,0.71449,0.00016,17.91474]
[1777384869515,40.02,76152.99,20.0,0.71382,0.00016,17.93363]
[1777384871531,40.02,76149.84,20.0,0.71331,0.00016,17.94798]
[1777384875430,40.01,76149.21,20.0,0.71321,0.00016,17.95081]
[1777384875557,40.01,76149.21,20.0,0.71321,0.00016,17.95081]
[1777384875558,40.01,76145.44,20.0,0.7126,0.00016,17.96794]
[1777384876605,40.01,76145.44,20.0,0.7126,0.00016,17.96794]
[1777384876627,40.01,76140.76,20.0,0.71185,0.00016,17.98916]
[1777384877573,40.01,76131.12,20.0,0.71028,0.00016,18.0327]
[1777384879587,40.01,76127.61,20.0,0.70972,0.00016,18.0484]
[1777384880594,40.01,76122.65,20.0,0.70891,0.00016,18.07059]
[1777384882611,40.01,76128.21,20.0,0.70982,0.00016,18.04551]
[1777384883618,40.01,76132.92,20.0,0.71059,0.00016,18.02427]
[1777384885632,40.01,76129.38,20.0,0.71001,0.00016,18.04015]
[1777384889660,40.01,76136.35,20.0,0.71115,0.00016,18.00859]
[1777384890667,40.01,76139.5,20.0,0.71166,0.00016,17.99434]
[1777384895702,40.01,76140.92,20.0,0.71192,0.00016,17.98335]
[1777384897718,40.01,76135.57,20.0,0.71106,0.00016,18.0076]
[1777384899730,40.01,76133.03,20.0,0.71064,0.00016,18.01906]
[1777384901744,40.01,76125.59,20.0,0.70944,0.00016,18.0525]
[1777384902751,40.01,76120.51,20.0,0.70861,0.00016,18.07522]
[1777384904126,40.01,76120.51,20.0,0.70861,0.00016,18.07522]
[1777384904165,40.01,76120.51,20.0,0.70861,0.00016,18.07522]
[1777384904220,40.01,76120.51,20.0,0.70861,0.00016,18.07522]
[1777384904322,40.01,76111.76,20.0,0.70719,0.00016,18.11418]
[1777384904765,40.01,76108.25,20.0,0.70662,0.00016,18.12973]
[1777384909800,40.01,76107.16,20.0,0.70645,0.00016,18.13427]
[1777384911968,40.01,76106.88,20.0,0.70641,0.00016,18.13545]
[1777384912822,40.01,76112.08,20.0,0.70726,0.00016,18.11224]
[1777384913829,40.01,76116.32,20.0,0.70795,0.00016,18.09331]
[1777384914910,40.01,76129.65,20.0,0.71012,0.00016,18.03355]
[1777384916305,40.01,76131.41,20.0,0.71041,0.00016,18.02561]
[1777384916850,40.01,76124.74,20.0,0.70932,0.00016,18.05559]
[1777384917924,40.01,76124.74,20.0,0.70932,0.00016,18.05559]
[1777384917937,40.01,76118.22,20.0,0.70826,0.00016,18.08479]
[1777384918864,40.01,76112.66,20.0,0.70736,0.00016,18.10958]
[1777384919870,40.01,76110.14,20.0,0.70695,0.00016,18.12075]
[1777384921885,40.0,76107.38,20.0,0.7065,0.00016,18.13291]
[1777384922892,40.0,76110.84,20.0,0.70707,0.00016,18.11749]
[1777384925884,40.0,76112.05,20.0,0.70727,0.00016,18.11203]
[1777384925913,40.0,76102.01,20.0,0.70563,0.00016,18.15652]
[1777384926919,40.0,76097.76,20.0,0.70493,0.00016,18.1752]
[1777384927968,40.0,76097.76,20.0,0.70493,0.00016,18.1752]
[1777384927995,40.0,76096.93,20.0,0.7048,0.00016,18.17876]
[1777384933969,40.0,76096.17,20.0,0.7047,0.00016,18.18152]
[1777384934975,40.0,76092.52,20.0,0.7041,0.00016,18.19748]
[1777384936205,40.0,76092.52,20.0,0.7041,0.00016,18.19748]
[1777384937997,39.99,76086.71,20.0,0.70316,0.00016,18.22261]
[1777384943033,39.99,76087.31,20.0,0.70328,0.00016,18.21947]
[1777384946055,39.99,76083.0,20.0,0.70258,0.00016,18.23795]
[1777384948101,39.99,76081.29,20.0,0.7023,0.00016,18.24537]
[1777384948220,39.99,76077.05,20.0,0.7016,0.00016,18.26394]
[1777384949708,39.99,76077.05,20.0,0.7016,0.00016,18.26394]
[1777384949076,39.99,76071.4,20.0,0.70067,0.00016,18.28855]
[1777384949950,39.99,76071.4,20.0,0.70067,0.00016,18.28855]
[1777384950216,39.99,76071.4,20.0,0.70067,0.00016,18.28855]
[1777384950393,39.99,76057.95,20.0,0.69844,0.00017,18.34658]
[1777384951025,39.99,76057.95,20.0,0.69844,0.00017,18.34658]
[1777384951354,39.99,76057.95,20.0,0.69844,0.00017,18.34658]
[1777384951378,39.99,76044.82,20.0,0.6963,0.00017,18.39808]
[1777384951867,39.99,76044.82,20.0,0.6963,0.00017,18.39808]
[1777384951954,39.99,76044.82,20.0,0.6963,0.00017,18.39808]
[1777384952166,39.99,76044.82,20.0,0.6963,0.00017,18.39808]
[1777384952262,39.99,76037.79,20.0,0.69513,0.00017,18.42783]
[1777384952873,39.99,76037.79,20.0,0.69513,0.00017,18.42783]
[1777384953618,39.99,76037.79,20.0,0.69513,0.00017,18.42783]
[1777384953781,39.99,76037.79,20.0,0.69513,0.00017,18.42783]
[1777384954161,39.99,76036.89,20.0,0.69499,0.00017,18.43148]
[1777384954395,39.99,76036.89,20.0,0.69499,0.00017,18.43148]
[1777384954563,39.99,76026.63,20.0,0.69328,0.00017,18.47455]
[1777384955230,39.99,76026.63,20.0,0.69328,0.00017,18.47455]
[1777384955305,39.99,76023.35,20.0,0.69273,0.00017,18.48829]
[1777384960473,39.98,76021.07,20.0,0.69237,0.00017,18.4973]
[1777384960534,39.98,76022.49,20.0,0.69262,0.00017,18.49112]
[1777384960924,39.98,76022.49,20.0,0.69262,0.00017,18.49112]
[1777384960973,39.98,76022.49,20.0,0.69262,0.00017,18.49112]
[1777384961170,39.98,76026.83,20.0,0.69334,0.00017,18.47294]
[1777384961922,39.98,76026.83,20.0,0.69334,0.00017,18.47294]
[1777384962468,39.98,76026.83,20.0,0.69334,0.00017,18.47294]
[1777384962569,39.98,76027.92,20.0,0.69353,0.00017,18.46816]
[1777384962977,39.98,76027.92,20.0,0.69353,0.00017,18.46816]
[1777384963491,39.98,76027.92,20.0,0.69353,0.00017,18.46816]
[1777384964460,39.98,76028.21,20.0,0.69359,0.00017,18.46685]
[1777384964978,39.98,76027.53,20.0,0.69348,0.00017,18.4696]
[1777384965604,39.98,76027.53,20.0,0.69348,0.00017,18.4696]
[1777384965612,39.97,76032.13,20.0,0.69425,0.00017,18.45018]
[1777384965791,39.97,76032.13,20.0,0.69425,0.00017,18.45018]
[1777384966455,39.97,76039.55,20.0,0.69548,0.00017,18.41875]
[1777384967213,39.97,76044.29,20.0,0.69627,0.00017,18.39863]
[1777384968593,39.97,76044.29,20.0,0.69627,0.00017,18.39863]
[1777384968707,39.97,76049.82,20.0,0.69719,0.00017,18.37499]
[1777384969412,39.97,76049.82,20.0,0.69719,0.00017,18.37499]
[1777384969513,39.97,76062.43,20.0,0.69928,0.00017,18.3209]
[1777384970630,39.97,76062.43,20.0,0.69928,0.00017,18.3209]
[1777384970731,39.97,76068.73,20.0,0.70032,0.00017,18.29375]
[1777384972249,39.97,76071.41,20.0,0.70076,0.00017,18.28221]
[1777384974264,39.97,76075.66,20.0,0.70146,0.00016,18.26391]
[1777384975269,39.97,76079.2,20.0,0.70204,0.00016,18.24848]
[1777384978291,39.98,76082.78,20.0,0.70263,0.00016,18.23308]
[1777384980305,39.98,76085.44,20.0,0.70305,0.00016,18.22168]
[1777384984662,39.98,76084.8,20.0,0.70296,0.00016,18.22411]
[1777384985011,39.98,76085.54,20.0,0.70308,0.00016,18.22093]
[1777384985361,39.98,76085.54,20.0,0.70308,0.00016,18.22093]
[1777384985808,39.98,76087.33,20.0,0.70338,0.00016,18.21312]
[1777384985996,39.98,76087.33,20.0,0.70338,0.00016,18.21312]
[1777384986323,39.98,76087.33,20.0,0.70338,0.00016,18.21312]
[1777384988171,39.98,76088.94,20.0,0.70364,0.00016,18.2061]
[1777384988246,39.98,76088.94,20.0,0.70364,0.00016,18.2061]
[1777384988520,39.98,76088.94,20.0,0.70364,0.00016,18.2061]
[1777384988588,39.98,76092.1,20.0,0.70416,0.00016,18.19215]
[1777384992389,39.97,76095.19,20.0,0.70468,0.00016,18.17827]
[1777384993396,39.97,76098.72,20.0,0.70526,0.00016,18.16261]
[1777384994403,39.97,76103.19,20.0,0.706,0.00016,18.14269]
[1777384997424,39.97,76094.18,20.0,0.70452,0.00016,18.18235]
[1777384998431,39.97,76090.39,20.0,0.70391,0.00016,18.19894]
[1777384999438,39.97,76087.84,20.0,0.70349,0.00016,18.21004]
[1777385003466,39.97,76083.7,20.0,0.70282,0.00016,18.22773]
[1777385004473,39.96,76086.65,20.0,0.70331,0.00016,18.2147]
[1777385006487,39.96,76089.25,20.0,0.70375,0.00016,18.20307]
[1777385007493,39.96,76093.17,20.0,0.7044,0.00016,18.18574]
[1777385009507,39.96,76097.75,20.0,0.70515,0.00016,18.16539]
[1777385010515,39.96,76094.12,20.0,0.70456,0.00016,18.18134]
[1777385012742,39.96,76091.9,20.0,0.70424,0.00016,18.18635]
[1777385014546,39.96,76087.46,20.0,0.70351,0.00016,18.20568]
[1777385019582,39.95,76090.54,20.0,0.70404,0.00016,18.19163]
[1777385024616,39.95,76092.12,20.0,0.70431,0.00016,18.18425]
[1777385026631,39.95,76089.61,20.0,0.70391,0.00016,18.19513]
[1777385031666,39.94,76091.37,20.0,0.70421,0.00016,18.18689]
[1777385033680,39.94,76095.23,20.0,0.70485,0.00016,18.1697]
[1777385035694,39.94,76097.85,20.0,0.70529,0.00016,18.15799]
[1777385038576,39.94,76098.78,20.0,0.70544,0.00016,18.15375]
[1777385038715,39.94,76107.49,20.0,0.70687,0.00016,18.11505]
[1777385039312,39.94,76107.49,20.0,0.70687,0.00016,18.11505]
[1777385039722,39.94,76117.88,20.0,0.70857,0.00016,18.06863]
[1777385040351,39.94,76117.88,20.0,0.70857,0.00016,18.06863]
[1777385040731,39.94,76126.37,20.0,0.70995,0.00016,18.03052]
[1777385042744,39.94,76130.31,20.0,0.71059,0.00016,18.01276]
[1777385043874,39.94,76131.41,20.0,0.71077,0.00016,18.00781]
[1777385044758,39.94,76136.57,20.0,0.71161,0.00016,17.98448]
[1777385047781,39.94,76147.75,20.0,0.71341,0.00016,17.93376]
[1777385048042,39.94,76147.75,20.0,0.71341,0.00016,17.93376]
[1777385048344,39.94,76147.75,20.0,0.71341,0.00016,17.93376]
[1777385048788,39.94,76152.1,20.0,0.71411,0.00016,17.91397]
[1777385049795,39.94,76155.61,20.0,0.71468,0.00016,17.898]
[1777385051809,39.95,76152.71,20.0,0.7142,0.00016,17.91155]
[1777385054830,39.95,76144.09,20.0,0.71279,0.00016,17.95126]
[1777385055837,39.95,76141.0,20.0,0.71229,0.00016,17.96539]
[1777385056848,39.95,76135.08,20.0,0.71133,0.00016,17.9923]
[1777385057853,39.95,76122.1,20.0,0.70922,0.00016,18.05087]
[1777385058859,39.95,76115.49,20.0,0.70814,0.00016,18.08046]
[1777385059110,39.95,76115.49,20.0,0.70814,0.00016,18.08046]
[1777385059154,39.95,76115.49,20.0,0.70814,0.00016,18.08046]
[1777385059867,39.95,76111.61,20.0,0.70751,0.00016,18.09773]
[1777385060203,39.95,76111.61,20.0,0.70751,0.00016,18.09773]
[1777385060873,39.95,76106.39,20.0,0.70666,0.00016,18.12096]
[1777385063895,39.95,76101.68,20.0,0.70589,0.00016,18.14172]
[1777385065909,39.95,76099.2,20.0,0.70549,0.00016,18.15257]
[1777385070943,39.94,76097.94,20.0,0.70529,0.00016,18.1578]
[1777385075979,39.94,76096.34,20.0,0.70508,0.00016,18.15992]
[1777385077992,39.94,76099.37,20.0,0.70558,0.00016,18.14638]
[1777385080010,39.94,76096.69,20.0,0.70515,0.00016,18.15811]
[1777385083028,39.94,76099.32,20.0,0.70558,0.00016,18.14627]
[1777385088063,39.94,76098.58,20.0,0.70547,0.00016,18.14925]
[1777385092091,39.93,76104.26,20.0,0.70641,0.00016,18.12382]
[1777385095112,39.93,76100.4,20.0,0.70578,0.00016,18.14083]
[1777385096119,39.93,76097.44,20.0,0.7053,0.00016,18.15388]
[1777385100161,39.93,76096.82,20.0,0.70521,0.00016,18.15641]
[1777385101155,39.93,76091.53,20.0,0.70434,0.00016,18.17962]
[1777385102162,39.93,76094.38,20.0,0.70481,0.00016,18.16696]
[1777385103168,39.93,76099.52,20.0,0.70566,0.00016,18.14415]
[1777385104176,39.93,76104.47,20.0,0.70647,0.00016,18.12213]
[1777385105183,39.93,76109.01,20.0,0.70722,0.00016,18.10189]
[1777385107197,39.93,76102.54,20.0,0.70616,0.00016,18.13065]
[1777385112232,39.93,76102.82,20.0,0.70621,0.00016,18.1292]
[1777385117267,39.92,76100.46,20.0,0.70583,0.00016,18.13945]
[1777385119281,39.92,76103.91,20.0,0.7064,0.00016,18.12405]
[1777385124315,39.92,76101.35,20.0,0.70599,0.00016,18.13525]
[1777385129350,39.92,76098.06,20.0,0.70546,0.00016,18.1496]
[1777385132879,39.92,76097.02,20.0,0.70533,0.00016,18.14942]
[1777385132986,39.92,76096.93,20.0,0.70531,0.00016,18.14982]
[1777385133094,39.92,76096.93,20.0,0.70531,0.00016,18.14982]
[1777385133379,39.92,76103.13,20.0,0.70633,0.00016,18.12227]
[1777385134386,39.92,76106.09,20.0,0.70682,0.00016,18.10905]
[1777385135257,39.92,76106.09,20.0,0.70682,0.00016,18.10905]
[1777385135298,39.92,76106.09,20.0,0.70682,0.00016,18.10905]
[1777385135521,39.92,76106.09,20.0,0.70682,0.00016,18.10905]
[1777385135580,39.92,76109.38,20.0,0.70736,0.00016,18.09436]
[1777385136238,39.92,76109.38,20.0,0.70736,0.00016,18.09436]
[1777385136482,39.92,76109.38,20.0,0.70736,0.00016,18.09436]
[1777385136532,39.92,76115.49,20.0,0.70836,0.00016,18.06702]
[1777385137408,39.92,76123.21,20.0,0.70962,0.00016,18.03235]
[1777385138415,39.92,76137.38,20.0,0.71192,0.00016,17.96829]
[1777385139422,39.92,76142.71,20.0,0.71279,0.00016,17.94404]
[1777385140429,39.92,76144.57,20.0,0.71309,0.00016,17.93563]
[1777385141436,39.92,76141.74,20.0,0.71262,0.00016,17.94862]
[1777385142444,39.92,76134.23,20.0,0.7114,0.00016,17.98284]
[1777385145464,39.92,76132.47,20.0,0.71111,0.00016,17.99098]
[1777385149493,39.92,76125.71,20.0,0.71,0.00016,18.02167]
[1777385150501,39.92,76121.94,20.0,0.70939,0.00016,18.03867]
[1777385152515,39.92,76126.31,20.0,0.7101,0.00016,18.01898]
[1777385153522,39.92,76129.61,20.0,0.71064,0.00016,18.00407]
[1777385155536,39.92,76132.47,20.0,0.7111,0.00016,17.99116]
[1777385156543,39.92,76138.52,20.0,0.71209,0.00016,17.96374]
[1777385157550,39.92,76142.36,20.0,0.71271,0.00016,17.9463]
[1777385162592,39.93,76142.44,20.0,0.71271,0.00016,17.94635]
[1777385164611,39.93,76148.87,20.0,0.71374,0.00016,17.91715]
[1777385165047,39.93,76148.87,20.0,0.71374,0.00016,17.91715]
[1777385165940,39.93,76153.26,20.0,0.71445,0.00016,17.89715]
[1777385166044,39.93,76153.26,20.0,0.71445,0.00016,17.89715]
[1777385166102,39.93,76153.26,20.0,0.71445,0.00016,17.89715]
[1777385166172,39.93,76153.26,20.0,0.71445,0.00016,17.89715]
[1777385166625,39.93,76163.41,20.0,0.71608,0.00016,17.85053]
[1777385168639,39.93,76159.74,20.0,0.71548,0.00016,17.86767]
[1777385171660,39.93,76153.91,20.0,0.71454,0.00016,17.89472]
[1777385175688,39.93,76148.82,20.0,0.7137,0.00016,17.91827]
[1777385177886,39.93,76155.05,20.0,0.71471,0.00016,17.8898]
[1777385182933,39.94,76156.27,20.0,0.71489,0.00016,17.88453]
[1777385184616,39.94,76156.35,20.0,0.71491,0.00016,17.88423]
[1777385184753,39.94,76159.62,20.0,0.71543,0.00016,17.86927]
[1777385187774,39.94,76174.21,20.0,0.71777,0.00016,17.80212]
[1777385188781,39.94,76176.23,20.0,0.71809,0.00016,17.79284]
[1777385190557,39.94,76176.44,20.0,0.71812,0.00016,17.79197]
[1777385191802,39.94,76170.64,20.0,0.71722,0.00016,17.81443]
[1777385193751,39.94,76171.62,20.0,0.71737,0.00016,17.80997]
[1777385196578,39.94,76173.57,20.0,0.71768,0.00016,17.8012]
[1777385201872,39.95,76169.98,20.0,0.71708,0.00016,17.81839]
[1777385202550,39.95,76169.98,20.0,0.71708,0.00016,17.81839]
[1777385202879,39.95,76164.99,20.0,0.71628,0.00016,17.84153]
[1777385203886,39.95,76162.36,20.0,0.71585,0.00016,17.85371]
[1777385206907,39.95,76159.22,20.0,0.71534,0.00016,17.86845]
[1777385211942,39.95,76159.0,20.0,0.71529,0.00016,17.86983]
[1777385212554,39.95,76159.0,20.0,0.71529,0.00016,17.86983]
[1777385212949,39.95,76168.7,20.0,0.71685,0.00016,17.82519]
[1777385214963,39.96,76170.56,20.0,0.71714,0.00016,17.81672]
[1777385217984,39.96,76166.43,20.0,0.71647,0.00016,17.83603]
[1777385218991,39.96,76161.43,20.0,0.71566,0.00016,17.85913]
[1777385221005,39.96,76167.96,20.0,0.71671,0.00016,17.82907]
[1777385223019,39.96,76170.81,20.0,0.71717,0.00016,17.81601]
[1777385226039,39.96,76174.36,20.0,0.71773,0.00016,17.79979]
[1777385227047,39.96,76176.7,20.0,0.7181,0.00016,17.78902]
[1777385228305,39.96,76176.54,20.0,0.71807,0.00016,17.78987]
[1777385232441,39.96,76176.33,20.0,0.71803,0.00016,17.79116]
[1777385232549,39.96,76176.33,20.0,0.71803,0.00016,17.79116]
[1777385232757,39.96,76176.33,20.0,0.71803,0.00016,17.79116]
[1777385233416,39.97,76174.87,20.0,0.71779,0.00016,17.79813]
[1777385233764,39.97,76174.87,20.0,0.71779,0.00016,17.79813]
[1777385234096,39.97,76170.53,20.0,0.71709,0.00016,17.81832]
[1777385237285,39.97,76169.71,20.0,0.71695,0.00016,17.82226]
[1777385237938,39.97,76169.71,20.0,0.71695,0.00016,17.82226]
[1777385238124,39.97,76166.64,20.0,0.71645,0.00016,17.83658]
[1777385240138,39.97,76162.53,20.0,0.71579,0.00016,17.85562]
[1777385244165,39.97,76154.79,20.0,0.71453,0.00016,17.89153]
[1777385245173,39.97,76150.21,20.0,0.71379,0.00016,17.91254]
[1777385248194,39.97,76152.54,20.0,0.71416,0.00016,17.902]
[1777385253229,39.97,76155.77,20.0,0.71471,0.00016,17.88279]
[1777385255243,39.97,76159.79,20.0,0.71536,0.00016,17.86446]
[1777385256932,39.97,76159.79,20.0,0.71536,0.00016,17.86446]
[1777385256975,39.98,76168.55,20.0,0.71676,0.00016,17.82419]
[1777385257981,39.98,76168.55,20.0,0.71676,0.00016,17.82419]
[1777385258023,39.98,76173.07,20.0,0.71749,0.00016,17.80336]
[1777385258675,39.98,76173.07,20.0,0.71749,0.00016,17.80336]
[1777385258691,39.98,76184.03,20.0,0.71924,0.00016,17.75243]
[1777385259276,39.98,76192.94,20.0,0.72067,0.00016,17.71062]
[1777385263304,39.97,76190.64,20.0,0.72032,0.00016,17.7209]
[1777385266325,39.97,76186.49,20.0,0.71967,0.00016,17.73992]
[1777385268918,39.97,76184.36,20.0,0.71933,0.00016,17.74971]
[1777385270468,39.97,76184.54,20.0,0.71937,0.00016,17.74856]
[1777385270815,39.97,76184.54,20.0,0.71937,0.00016,17.74856]
[1777385270870,39.97,76181.91,20.0,0.71895,0.00016,17.76086]
[1777385271360,39.97,76176.54,20.0,0.71809,0.00016,17.78583]
[1777385273280,39.97,76176.08,20.0,0.71801,0.00016,17.78807]
[1777385273627,39.97,76176.08,20.0,0.71801,0.00016,17.78807]
[1777385273977,39.97,76176.08,20.0,0.71801,0.00016,17.78807]
[1777385274381,39.97,76171.0,20.0,0.71719,0.00016,17.81182]
[1777385279415,39.97,76167.26,20.0,0.71658,0.00016,17.82945]
[1777385281429,39.97,76162.23,20.0,0.71576,0.00016,17.85275]
[1777385284451,39.97,76148.86,20.0,0.7136,0.00016,17.91412]
[1777385285458,39.97,76141.83,20.0,0.71247,0.00016,17.94618]
[1777385286737,39.97,76146.87,20.0,0.71328,0.00016,17.92322]
[1777385288485,39.97,76144.44,20.0,0.71289,0.00016,17.93433]
[1777385289496,39.97,76141.94,20.0,0.71248,0.00016,17.94571]
[1777385291510,39.97,76139.45,20.0,0.71208,0.00016,17.957]
[1777385296545,39.97,76137.65,20.0,0.71179,0.00016,17.96507]
[1777385297552,39.97,76127.62,20.0,0.71016,0.00016,18.01043]
[1777385298559,39.97,76132.58,20.0,0.71097,0.00016,17.98808]
[1777385299566,39.97,76137.56,20.0,0.71177,0.00016,17.96552]
[1777385302587,39.97,76140.82,20.0,0.7123,0.00016,17.95068]
[1777385306615,39.97,76145.42,20.0,0.71305,0.00016,17.92971]
[1777385308629,39.97,76140.98,20.0,0.71233,0.00016,17.94992]
[1777385310643,39.97,76136.78,20.0,0.71165,0.00016,17.96897]
[1777385312657,39.97,76134.39,20.0,0.7113,0.00016,17.97512]
[1777385315678,39.97,76130.39,20.0,0.71065,0.00016,17.9931]
[1777385319706,39.97,76127.95,20.0,0.71026,0.00016,18.00412]
[1777385323733,39.97,76125.34,20.0,0.70983,0.00016,18.01584]
[1777385325748,39.97,76120.1,20.0,0.70898,0.00016,18.03935]
[1777385327974,39.97,76118.63,20.0,0.70874,0.00016,18.0459]
[1777385328903,39.97,76118.42,20.0,0.70871,0.00016,18.0468]
[1777385328961,39.97,76113.46,20.0,0.7079,0.00016,18.06893]
[1777385333806,39.97,76117.0,20.0,0.70849,0.00016,18.05278]
[1777385334879,39.97,76117.0,20.0,0.70849,0.00016,18.05278]
[1777385340855,39.96,76119.27,20.0,0.70887,0.00016,18.04232]
[1777385342869,39.96,76116.15,20.0,0.70836,0.00016,18.05623]
[1777385347907,39.96,76115.07,20.0,0.7082,0.00016,18.06081]
[1777385352943,39.96,76116.82,20.0,0.70849,0.00016,18.05273]
[1777385354956,39.96,76130.93,20.0,0.71079,0.00016,17.98919]
[1777385355964,39.96,76131.85,20.0,0.71094,0.00016,17.98506]
[1777385356971,39.96,76128.73,20.0,0.71043,0.00016,17.99917]
[1777385360999,39.96,76126.33,20.0,0.71004,0.00016,18.01003]
[1777385362006,39.96,76120.55,20.0,0.7091,0.00016,18.03602]
[1777385367041,39.96,76122.4,20.0,0.7094,0.00016,18.02758]
[1777385369112,39.96,76122.18,20.0,0.70937,0.00016,18.02855]
[1777385369161,39.96,76117.22,20.0,0.70856,0.00016,18.05078]
[1777385370061,39.96,76106.58,20.0,0.70682,0.00016,18.09822]
[1777385370855,39.96,76106.58,20.0,0.70682,0.00016,18.09822]
[1777385371091,39.96,76106.58,20.0,0.70682,0.00016,18.09822]
[1777385371103,39.96,76106.58,20.0,0.70682,0.00016,18.09822]
[1777385371194,39.96,76101.05,20.0,0.70595,0.00016,18.11812]
[1777385372081,39.96,76094.03,20.0,0.7048,0.00016,18.1491]
[1777385374094,39.96,76098.94,20.0,0.70562,0.00016,18.12723]
[1777385375102,39.96,76104.24,20.0,0.70649,0.00016,18.10366]
[1777385378123,39.95,76106.68,20.0,0.70689,0.00016,18.09259]
[1777385383158,39.95,76114.55,20.0,0.7082,0.00016,18.05707]
[1777385384165,39.95,76118.56,20.0,0.70885,0.00016,18.03905]
[1777385386178,39.95,76112.01,20.0,0.70779,0.00016,18.0683]
[1777385388192,39.95,76108.4,20.0,0.7072,0.00016,18.08427]
[1777385391214,39.95,76103.86,20.0,0.70646,0.00016,18.10424]
[1777385392221,39.95,76098.41,20.0,0.70557,0.00016,18.12836]
[1777385397256,39.94,76101.45,20.0,0.70608,0.00016,18.11453]
[1777385399270,39.94,76104.02,20.0,0.70651,0.00016,18.10302]
[1777385401284,39.94,76108.87,20.0,0.70731,0.00016,18.08135]
[1777385402291,39.94,76112.49,20.0,0.7079,0.00016,18.06517]
[1777385406246,39.94,76112.42,20.0,0.70789,0.00016,18.06548]
[1777385406446,39.94,76112.09,20.0,0.70784,0.00016,18.06689]
[1777385406500,39.94,76096.52,20.0,0.70529,0.00016,18.13603]
[1777385407326,39.94,76075.98,20.0,0.70191,0.00017,18.22615]
[1777385408332,39.94,76078.27,20.0,0.70229,0.00017,18.216]
[1777385409341,39.94,76089.78,20.0,0.70419,0.00016,18.16539]
[1777385410348,39.94,76097.75,20.0,0.70551,0.00016,18.1301]
[1777385412245,39.94,76097.75,20.0,0.70551,0.00016,18.1301]
[1777385411355,39.94,76105.61,20.0,0.7068,0.00016,18.09516]
[1777385412362,39.94,76113.16,20.0,0.70803,0.00016,18.06145]
[1777385413340,39.94,76113.16,20.0,0.70803,0.00016,18.06145]
[1777385413378,39.94,76117.16,20.0,0.70869,0.00016,18.04354]
[1777385414384,39.94,76113.64,20.0,0.70811,0.00016,18.05927]
[1777385418834,39.93,76112.16,20.0,0.70788,0.00016,18.06575]
[1777385421534,39.93,76113.95,20.0,0.70817,0.00016,18.05761]
[1777385422395,39.93,76113.48,20.0,0.7081,0.00016,18.05967]
[1777385423313,39.93,76112.63,20.0,0.70796,0.00016,18.06342]
[1777385424454,39.93,76108.97,20.0,0.70736,0.00016,18.07967]
[1777385425461,39.93,76106.11,20.0,0.7069,0.00016,18.09235]
[1777385430495,39.93,76105.4,20.0,0.7068,0.00016,18.09511]
[1777385432510,39.93,76110.81,20.0,0.70772,0.00016,18.06621]
[1777385435531,39.93,76106.73,20.0,0.70706,0.00016,18.08425]
[1777385436847,39.93,76106.73,20.0,0.70706,0.00016,18.08425]
[1777385436949,39.93,76110.03,20.0,0.70761,0.00016,18.06941]
[1777385442791,39.92,76112.24,20.0,0.70797,0.00016,18.05936]
[1777385443587,39.92,76107.17,20.0,0.70715,0.00016,18.08191]
[1777385448877,39.92,76109.45,20.0,0.70753,0.00016,18.07151]
[1777385454664,39.92,76109.47,20.0,0.70754,0.00016,18.07106]
[1777385458692,39.92,76106.49,20.0,0.70706,0.00016,18.08413]
[1777385460900,39.92,76105.5,20.0,0.7069,0.00016,18.08848]
[1777385461001,39.92,76101.89,20.0,0.70632,0.00016,18.1044]
[1777385461713,39.92,76094.21,20.0,0.70505,0.00016,18.13843]
[1777385462720,39.91,76090.58,20.0,0.70446,0.00016,18.15443]
[1777385463727,39.91,76071.52,20.0,0.70132,0.00017,18.23787]
[1777385464734,39.91,76068.27,20.0,0.70078,0.00017,18.25192]
[1777385465741,39.91,76071.02,20.0,0.70124,0.00017,18.23981]
[1777385466857,39.91,76071.02,20.0,0.70124,0.00017,18.23981]
[1777385467065,39.91,76071.02,20.0,0.70124,0.00017,18.23981]
[1777385467071,39.91,76071.44,20.0,0.70132,0.00017,18.23788]
[1777385467755,39.91,76074.27,20.0,0.70178,0.00017,18.22555]
[1777385472887,39.91,76073.84,20.0,0.70173,0.00017,18.22691]
[1777385472902,39.91,76072.37,20.0,0.70149,0.00017,18.23319]
[1777385473809,39.91,76069.34,20.0,0.701,0.00017,18.24623]
[1777385475823,39.9,76072.51,20.0,0.70153,0.00017,18.23212]
[1777385477256,39.9,76077.43,20.0,0.70235,0.00017,18.21037]
[1777385478844,39.9,76073.94,20.0,0.70178,0.00017,18.22556]
[1777385483879,39.89,76075.09,20.0,0.702,0.00017,18.21984]
[1777385484887,39.89,76075.09,20.0,0.702,0.00017,18.21984]
[1777385484913,39.89,76074.96,20.0,0.70198,0.00017,18.22026]
[1777385486901,39.89,76071.08,20.0,0.70135,0.00017,18.23683]
[1777385488913,39.89,76068.05,20.0,0.70086,0.00017,18.2497]
[1777385489921,39.89,76072.15,20.0,0.70154,0.00017,18.23169]
[1777385493949,39.88,76076.91,20.0,0.70238,0.00017,18.20602]
[1777385494566,39.88,76076.91,20.0,0.70238,0.00017,18.20602]
[1777385494956,39.88,76089.47,20.0,0.70445,0.00016,18.15069]
[1777385495963,39.88,76090.83,20.0,0.70468,0.00016,18.14461]
[1777385496931,39.88,76090.83,20.0,0.70468,0.00016,18.14461]
[1777385496983,39.88,76090.83,20.0,0.70468,0.00016,18.14461]
[1777385497002,39.88,76092.41,20.0,0.70494,0.00016,18.13756]
[1777385497977,39.88,76089.92,20.0,0.70454,0.00016,18.14849]
[1777385498984,39.88,76086.38,20.0,0.70395,0.00016,18.16403]
[1777385503012,39.88,76080.86,20.0,0.70306,0.00017,18.18794]
[1777385508047,39.87,76078.52,20.0,0.70269,0.00017,18.19764]
[1777385509054,39.87,76074.33,20.0,0.702,0.00017,18.21585]
[1777385512076,39.87,76071.79,20.0,0.7016,0.00017,18.22652]
[1777385514959,39.87,76070.23,20.0,0.70135,0.00017,18.23304]
[1777385515011,39.87,76070.23,20.0,0.70135,0.00017,18.23304]
[1777385515187,39.86,76068.91,20.0,0.70113,0.00017,18.23864]
[1777385517111,39.86,76071.75,20.0,0.70162,0.00017,18.22596]
[1777385520856,39.86,76073.33,20.0,0.70189,0.00017,18.21866]
[1777385520977,39.86,76073.33,20.0,0.70189,0.00017,18.21866]
[1777385521267,39.86,76073.33,20.0,0.70189,0.00017,18.21866]
[1777385521319,39.86,76081.87,20.0,0.70331,0.00017,18.18111]
[1777385527181,39.85,76080.16,20.0,0.70305,0.00017,18.18808]
[1777385529195,39.85,76073.83,20.0,0.70201,0.00017,18.21562]
[1777385530202,39.85,76070.59,20.0,0.70147,0.00017,18.22964]
[1777385531209,39.85,76073.58,20.0,0.70197,0.00017,18.21645]
[1777385532216,39.85,76076.33,20.0,0.70243,0.00017,18.20429]
[1777385532965,39.85,76076.33,20.0,0.70243,0.00017,18.20429]
[1777385533018,39.85,76076.33,20.0,0.70243,0.00017,18.20429]
[1777385533223,39.85,76077.53,20.0,0.70264,0.00017,18.19892]
[1777385537323,39.84,76074.05,20.0,0.70208,0.00017,18.21371]
[1777385540272,39.84,76070.73,20.0,0.70154,0.00017,18.22785]
[1777385545101,39.84,76069.87,20.0,0.70142,0.00017,18.23105]
[1777385545306,39.84,76069.66,20.0,0.70139,0.00017,18.23182]
[1777385545952,39.84,76069.66,20.0,0.70139,0.00017,18.23182]
[1777385546313,39.83,76072.5,20.0,0.70186,0.00017,18.21928]
[1777385546771,39.83,76072.5,20.0,0.70186,0.00017,18.21928]
[1777385547321,39.83,76077.3,20.0,0.70266,0.00017,18.19814]
[1777385549335,39.83,76080.05,20.0,0.70312,0.00017,18.18585]
[1777385551160,39.83,76080.13,20.0,0.70314,0.00017,18.1854]
[1777385551349,39.83,76082.14,20.0,0.70351,0.00017,18.17186]
[1777385554370,39.83,76086.82,20.0,0.70429,0.00017,18.15097]
[1777385557120,39.83,76087.43,20.0,0.7044,0.00017,18.14814]
[1777385557391,39.83,76087.54,20.0,0.70442,0.00017,18.1476]
[1777385560606,39.82,76088.2,20.0,0.70453,0.00016,18.1445]
[1777385560678,39.82,76088.2,20.0,0.70453,0.00016,18.1445]
[1777385561420,39.82,76088.07,20.0,0.70451,0.00016,18.14501]
[1777385566455,39.82,76087.79,20.0,0.70448,0.00017,18.14595]
[1777385569476,39.82,76083.0,20.0,0.70369,0.00017,18.16691]
[1777385573504,39.82,76085.96,20.0,0.70419,0.00017,18.15354]
[1777385577532,39.82,76090.13,20.0,0.70489,0.00016,18.13486]
[1777385578539,39.82,76099.45,20.0,0.70643,0.00016,18.09341]
[1777385579545,39.82,76105.01,20.0,0.70734,0.00016,18.06852]
[1777385581053,39.82,76105.01,20.0,0.70734,0.00016,18.06852]
[1777385581077,39.82,76112.56,20.0,0.70858,0.00016,18.03463]
[1777385581560,39.82,76119.51,20.0,0.70972,0.00016,18.00331]
[1777385583574,39.82,76111.43,20.0,0.7084,0.00016,18.03976]
[1777385584580,39.82,76109.12,20.0,0.70802,0.00016,18.05012]
[1777385589616,39.81,76109.43,20.0,0.70807,0.00016,18.04866]
[1777385594651,39.81,76117.09,20.0,0.70933,0.00016,18.01416]
[1777385597672,39.82,76113.68,20.0,0.70877,0.00016,18.0296]
[1777385599118,39.82,76113.68,20.0,0.70877,0.00016,18.0296]
[1777385599694,39.82,76104.39,20.0,0.70724,0.00016,18.07127]
[1777385600698,39.81,76092.8,20.0,0.70534,0.00016,18.12287]
[1777385601705,39.81,76092.64,20.0,0.70531,0.00016,18.12349]
[1777385604726,39.81,76088.27,20.0,0.7046,0.00017,18.14263]
[1777385606739,39.81,76085.51,20.0,0.70415,0.00017,18.15471]
[1777385610768,39.81,76088.51,20.0,0.70465,0.00017,18.14118]
[1777385612781,39.81,76093.09,20.0,0.70545,0.00016,18.11616]
[1777385613789,39.81,76095.83,20.0,0.7059,0.00016,18.10394]
[1777385618824,39.81,76093.77,20.0,0.70557,0.00016,18.11299]
[1777385622854,39.81,76096.47,20.0,0.70602,0.00016,18.10084]
[1777385624868,39.81,76099.15,20.0,0.70646,0.00016,18.08887]
[1777385625874,39.81,76095.05,20.0,0.70578,0.00016,18.10711]
[1777385630913,39.8,76093.14,20.0,0.70547,0.00016,18.11545]
[1777385632928,39.8,76088.53,20.0,0.70472,0.00017,18.13581]
[1777385633935,39.8,76084.01,20.0,0.70397,0.00017,18.15574]
[1777385635010,39.8,76084.01,20.0,0.70397,0.00017,18.15574]
[1777385635430,39.8,76078.7,20.0,0.7031,0.00017,18.179]
[1777385635949,39.8,76067.31,20.0,0.70121,0.00017,18.22889]
[1777385637963,39.8,76066.14,20.0,0.70103,0.00017,18.23374]
[1777385638969,39.8,76063.59,20.0,0.70061,0.00017,18.2447]
[1777385641034,39.8,76063.52,20.0,0.7006,0.00017,18.24485]
[1777385641050,39.8,76063.52,20.0,0.7006,0.00017,18.24485]
[1777385641092,39.8,76062.37,20.0,0.70042,0.00017,18.24953]
[1777385645019,39.79,76059.7,20.0,0.7,0.00017,18.26063]
[1777385648278,39.79,76053.62,20.0,0.69901,0.00017,18.28629]
[1777385649329,39.79,76050.02,20.0,0.69841,0.00017,18.30188]
[1777385653076,39.78,76055.22,20.0,0.69928,0.00017,18.2791]
[1777385654084,39.78,76052.07,20.0,0.69877,0.00017,18.29254]
[1777385657105,39.78,76056.31,20.0,0.69949,0.00017,18.27362]
[1777385659080,39.78,76058.66,20.0,0.69989,0.00017,18.26324]
[1777385659121,39.78,76059.16,20.0,0.69997,0.00017,18.26107]
[1777385660128,39.77,76053.38,20.0,0.69902,0.00017,18.28596]
[1777385663148,39.77,76056.4,20.0,0.69955,0.00017,18.27216]
[1777385666170,39.76,76062.15,20.0,0.70052,0.00017,18.24666]
[1777385667177,39.76,76066.38,20.0,0.70123,0.00017,18.22806]
[1777385668184,39.76,76071.04,20.0,0.70201,0.00017,18.20754]
[1777385669191,39.76,76076.98,20.0,0.703,0.00017,18.18134]
[1777385674226,39.76,76070.53,20.0,0.70198,0.00017,18.20463]
[1777385675233,39.76,76066.67,20.0,0.70134,0.00017,18.22142]
[1777385677024,39.75,76066.41,20.0,0.7013,0.00017,18.22243]
[1777385677247,39.75,76065.58,20.0,0.70117,0.00017,18.22593]
[1777385682282,39.75,76065.44,20.0,0.70117,0.00017,18.22588]
[1777385683013,39.75,76065.44,20.0,0.70117,0.00017,18.22588]
[1777385683289,39.75,76066.03,20.0,0.70127,0.00017,18.22318]
[1777385686310,39.74,76069.39,20.0,0.70185,0.00017,18.20809]
[1777385687317,39.74,76072.73,20.0,0.70241,0.00017,18.19332]
[1777385691345,39.74,76079.59,20.0,0.70356,0.00017,18.16274]
[1777385694366,39.74,76075.2,20.0,0.70284,0.00017,18.1819]
[1777385695105,39.74,76075.2,20.0,0.70284,0.00017,18.1819]
[1777385695373,39.74,76070.45,20.0,0.70205,0.00017,18.20269]
[1777385700408,39.73,76071.25,20.0,0.7022,0.00017,18.19866]
[1777385701415,39.73,76077.67,20.0,0.70327,0.00017,18.17032]
[1777385706450,39.73,76076.18,20.0,0.70304,0.00017,18.17652]
[1777385711485,39.73,76078.35,20.0,0.70341,0.00017,18.16662]
[1777385716520,39.72,76071.73,20.0,0.70232,0.00017,18.19547]
[1777385717527,39.72,76068.33,20.0,0.70176,0.00017,18.21031]
[1777385718962,39.72,76068.07,20.0,0.70172,0.00017,18.21135]
[1777385719541,39.72,76065.9,20.0,0.70136,0.00017,18.22075]
[1777385720548,39.72,76063.0,20.0,0.70088,0.00017,18.23331]
[1777385721556,39.72,76054.01,20.0,0.69939,0.00017,18.27232]
[1777385724577,39.72,76053.47,20.0,0.69931,0.00017,18.2743]
[1777385724895,39.72,76053.47,20.0,0.69931,0.00017,18.2743]
[1777385725588,39.72,76053.71,20.0,0.69936,0.00017,18.27314]
[1777385728038,39.72,76052.75,20.0,0.6992,0.00017,18.27719]
[1777385728106,39.71,76052.32,20.0,0.69913,0.00017,18.27893]
[1777385729611,39.71,76047.54,20.0,0.69834,0.00017,18.29935]
[1777385733436,39.71,76040.41,20.0,0.6972,0.00017,18.3251]
[1777385733639,39.71,76032.63,20.0,0.69589,0.00017,18.35845]
[1777385734647,39.71,76029.54,20.0,0.69538,0.00017,18.37164]
[1777385739463,39.71,76032.28,20.0,0.69584,0.00017,18.35991]
[1777385741632,39.71,76032.58,20.0,0.69589,0.00017,18.35863]
[1777385741721,39.71,76032.58,20.0,0.69589,0.00017,18.35863]
[1777385742277,39.71,76032.58,20.0,0.69589,0.00017,18.35863]
[1777385742585,39.71,76014.64,20.0,0.69287,0.00017,18.43474]
[1777385742685,39.71,76014.64,20.0,0.69287,0.00017,18.43474]
[1777385743437,39.71,76019.93,20.0,0.69376,0.00017,18.41234]
[1777385744168,39.71,76024.66,20.0,0.69456,0.00017,18.39228]
[1777385746640,39.71,76023.43,20.0,0.69435,0.00017,18.39746]
[1777385746655,39.71,76023.43,20.0,0.69435,0.00017,18.39746]
[1777385747172,39.71,76019.88,20.0,0.69376,0.00017,18.41244]
[1777385748336,39.71,76019.88,20.0,0.69376,0.00017,18.41244]
[1777385748457,39.71,76018.41,20.0,0.69351,0.00017,18.41862]
[1777385749759,39.71,76015.59,20.0,0.69304,0.00017,18.43048]
[1777385752389,39.71,76014.13,20.0,0.6928,0.00017,18.43659]
[1777385752419,39.7,76013.91,20.0,0.69276,0.00017,18.4374]
[1777385753145,39.7,76013.91,20.0,0.69276,0.00017,18.4374]
[1777385753166,39.7,76019.62,20.0,0.69373,0.00017,18.41327]
[1777385753787,39.7,76026.13,20.0,0.69482,0.00017,18.3856]
[1777385757689,39.7,76028.06,20.0,0.69515,0.00017,18.37734]
[1777385757737,39.7,76028.06,20.0,0.69515,0.00017,18.37734]
[1777385758204,39.7,76018.7,20.0,0.69357,0.00017,18.41708]
[1777385758842,39.7,76018.7,20.0,0.69357,0.00017,18.41708]
[1777385759597,39.7,76010.73,20.0,0.69223,0.00017,18.45058]
[1777385759832,39.7,76004.85,20.0,0.69124,0.00017,18.47525]
[1777385761343,39.7,75999.85,20.0,0.6904,0.00017,18.49593]
[1777385761846,39.7,75991.18,20.0,0.68893,0.00017,18.53197]
[1777385762852,39.7,75994.02,20.0,0.68942,0.00017,18.52004]
[1777385767580,39.69,75997.14,20.0,0.68998,0.00017,18.5064]
[1777385772922,39.69,75997.24,20.0,0.69002,0.00017,18.50536]
[1777385773930,39.69,75993.96,20.0,0.68947,0.00017,18.51888]
[1777385775401,39.69,75993.96,20.0,0.68947,0.00017,18.51888]
[1777385775521,39.69,75993.96,20.0,0.68947,0.00017,18.51888]
[1777385775583,39.69,75993.96,20.0,0.68947,0.00017,18.51888]
[1777385775642,39.69,75993.96,20.0,0.68947,0.00017,18.51888]
[1777385776244,39.68,75992.09,20.0,0.68916,0.00017,18.52637]
[1777385776269,39.68,75959.95,20.0,0.68368,0.00017,18.65798]
[1777385776966,39.68,75959.95,20.0,0.68368,0.00017,18.65798]
[1777385777418,39.68,75936.57,20.0,0.67967,0.00017,18.7515]
[1777385777976,39.68,75936.57,20.0,0.67967,0.00017,18.7515]
[1777385778394,39.68,75936.57,20.0,0.67967,0.00017,18.7515]
[1777385778622,39.67,75938.0,20.0,0.67997,0.00017,18.74455]
[1777385779369,39.67,75938.0,20.0,0.67997,0.00017,18.74455]
[1777385779571,39.67,75938.0,20.0,0.67997,0.00017,18.74455]
[1777385779644,39.67,75929.93,20.0,0.67858,0.00017,18.77653]
[1777385779994,39.67,75925.33,20.0,0.67779,0.00017,18.79462]
[1777385782013,39.68,75932.45,20.0,0.67899,0.00017,18.76708]
[1777385783019,39.68,75942.96,20.0,0.6808,0.00017,18.72545]
[1777385784031,39.68,75942.96,20.0,0.6808,0.00017,18.72545]
[1777385785034,39.68,75937.93,20.0,0.67993,0.00017,18.74565]
[1777385788710,39.68,75937.97,20.0,0.67992,0.00017,18.74574]
[1777385789020,39.68,75937.97,20.0,0.67992,0.00017,18.74574]
[1777385789294,39.68,75937.97,20.0,0.67992,0.00017,18.74574]
[1777385789395,39.68,75941.72,20.0,0.68058,0.00017,18.73061]
[1777385789939,39.68,75941.72,20.0,0.68058,0.00017,18.73061]
[1777385790069,39.68,75954.93,20.0,0.68284,0.00017,18.67773]
[1777385792083,39.68,75953.05,20.0,0.68256,0.00017,18.68062]
[1777385793168,39.68,75953.05,20.0,0.68256,0.00017,18.68062]
[1777385793973,39.68,75950.84,20.0,0.68219,0.00017,18.68939]
[1777385794097,39.68,75961.51,20.0,0.68401,0.00017,18.64639]
[1777385795104,39.68,75964.44,20.0,0.68452,0.00017,18.63445]
[1777385797212,39.68,75962.36,20.0,0.68416,0.00017,18.64286]
[1777385797252,39.67,75966.12,20.0,0.68481,0.00017,18.62739]
[1777385798125,39.67,75970.82,20.0,0.68561,0.00017,18.60824]
[1777385799161,39.67,75970.82,20.0,0.68561,0.00017,18.60824]
[1777385800596,39.67,75971.62,20.0,0.68575,0.00017,18.60497]
[1777385800647,39.67,75980.76,20.0,0.68731,0.00017,18.56754]
[1777385800681,39.67,75980.76,20.0,0.68731,0.00017,18.56754]
[1777385801531,39.67,75987.93,20.0,0.68853,0.00017,18.53779]
[1777385806617,39.67,75990.27,20.0,0.68895,0.00017,18.52767]
[1777385806682,39.66,75993.24,20.0,0.68946,0.00017,18.51505]
[1777385807608,39.66,75993.24,20.0,0.68946,0.00017,18.51505]
[1777385808195,39.66,75997.73,20.0,0.69023,0.00017,18.49623]
[1777385809305,39.66,76004.86,20.0,0.69145,0.00017,18.46616]
[1777385810209,39.66,76009.84,20.0,0.69229,0.00017,18.44523]
[1777385810988,39.66,76009.84,20.0,0.69229,0.00017,18.44523]
[1777385811216,39.66,76012.79,20.0,0.69279,0.00017,18.43271]
[1777385812366,39.66,76015.99,20.0,0.69334,0.00017,18.41905]
[1777385813853,39.66,76014.91,20.0,0.69316,0.00017,18.42357]
[1777385814283,39.66,76014.91,20.0,0.69316,0.00017,18.42357]
[1777385814385,39.66,76018.99,20.0,0.69385,0.00017,18.40624]
[1777385815244,39.66,76021.94,20.0,0.69434,0.00017,18.39371]
[1777385817202,39.66,76023.77,20.0,0.69465,0.00017,18.38587]
[1777385817512,39.66,76028.5,20.0,0.69546,0.00017,18.36555]
[1777385818592,39.66,76028.5,20.0,0.69546,0.00017,18.36555]
[1777385818677,39.66,76029.52,20.0,0.69563,0.00017,18.36106]
[1777385819272,39.65,76033.49,20.0,0.6963,0.00017,18.34393]
[1777385821286,39.65,76037.01,20.0,0.6969,0.00017,18.32859]
[1777385822293,39.65,76043.53,20.0,0.69801,0.00017,18.30028]
[1777385823300,39.65,76050.12,20.0,0.69912,0.00017,18.27156]
[1777385825407,39.65,76049.73,20.0,0.69906,0.00017,18.2731]
[1777385826507,39.65,76057.01,20.0,0.70028,0.00017,18.2411]
[1777385827306,39.65,76057.01,20.0,0.70028,0.00017,18.2411]
[1777385827328,39.64,76065.95,20.0,0.70178,0.00017,18.20183]
[1777385829379,39.64,76069.11,20.0,0.70231,0.00017,18.18775]
[1777385830379,39.64,76069.11,20.0,0.70231,0.00017,18.18775]
[1777385831056,39.64,76067.67,20.0,0.70208,0.00017,18.19401]
[1777385831537,39.64,76067.67,20.0,0.70208,0.00017,18.19401]
[1777385831633,39.64,76065.3,20.0,0.70168,0.00017,18.20435]
[1777385831980,39.64,76065.3,20.0,0.70168,0.00017,18.20435]
[1777385832399,39.64,76065.3,20.0,0.70168,0.00017,18.20435]
[1777385832758,39.64,76067.02,20.0,0.70197,0.00017,18.1967]
[1777385833370,39.64,76051.27,20.0,0.69935,0.00017,18.26547]
[1777385834377,39.64,76049.39,20.0,0.69904,0.00017,18.27349]
[1777385836391,39.64,76045.99,20.0,0.69848,0.00017,18.28803]
[1777385837400,39.64,76049.29,20.0,0.69903,0.00017,18.27366]
[1777385839414,39.64,76042.44,20.0,0.69789,0.00017,18.30322]
[1777385840420,39.64,76045.44,20.0,0.69839,0.00017,18.29017]
[1777385842516,39.63,76046.0,20.0,0.69849,0.00017,18.28768]
[1777385842614,39.63,76051.58,20.0,0.69943,0.00017,18.2634]
[1777385843442,39.63,76060.74,20.0,0.70096,0.00017,18.22328]
[1777385844449,39.63,76064.73,20.0,0.70163,0.00017,18.20567]
[1777385846467,39.63,76060.72,20.0,0.70097,0.00017,18.22316]
[1777385848546,39.63,76059.35,20.0,0.70074,0.00017,18.22907]
[1777385848647,39.63,76055.15,20.0,0.70005,0.00017,18.24719]
[1777385849488,39.63,76057.82,20.0,0.7005,0.00017,18.2354]
[1777385850494,39.63,76061.07,20.0,0.70105,0.00017,18.22105]
[1777385851502,39.63,76050.86,20.0,0.69938,0.00017,18.26092]
[1777385852299,39.63,76050.86,20.0,0.69938,0.00017,18.26092]
[1777385852509,39.62,76047.72,20.0,0.69886,0.00017,18.27442]
[1777385853588,39.62,76047.72,20.0,0.69886,0.00017,18.27442]
[1777385854523,39.62,76043.23,20.0,0.69811,0.00017,18.29377]
[1777385857544,39.62,76046.94,20.0,0.69874,0.00017,18.2775]
[1777385859558,39.62,76051.21,20.0,0.69946,0.00017,18.25886]
[1777385864594,39.62,76049.77,20.0,0.69922,0.00017,18.26496]
[1777385866608,39.62,76052.78,20.0,0.69973,0.00017,18.25178]
[1777385867615,39.62,76059.96,20.0,0.70093,0.00017,18.22027]
[1777385869629,39.62,76056.38,20.0,0.70034,0.00017,18.23572]
[1777385871643,39.61,76051.06,20.0,0.69946,0.00017,18.25878]
[1777385876678,39.61,76049.82,20.0,0.69926,0.00017,18.26397]
[1777385877685,39.61,76057.25,20.0,0.7005,0.00017,18.23153]
[1777385878459,39.61,76057.25,20.0,0.7005,0.00017,18.23153]
[1777385878692,39.61,76060.65,20.0,0.70107,0.00017,18.21652]
[1777385879299,39.61,76060.65,20.0,0.70107,0.00017,18.21652]
[1777385884733,39.61,76053.69,20.0,0.69993,0.00017,18.24628]
[1777385884863,39.61,76053.69,20.0,0.69993,0.00017,18.24628]
[1777385884930,39.61,76053.69,20.0,0.69993,0.00017,18.24628]
[1777385885741,39.61,76050.19,20.0,0.69935,0.00017,18.2614]
[1777385886748,39.6,76054.22,20.0,0.70003,0.00017,18.24368]
[1777385891783,39.6,76057.77,20.0,0.70065,0.00017,18.22752]
[1777385892860,39.6,76057.77,20.0,0.70065,0.00017,18.22752]
[1777385892898,39.6,76061.16,20.0,0.70122,0.00017,18.21255]
[1777385894705,39.6,76068.94,20.0,0.70253,0.00017,18.17814]
[1777385894804,39.6,76072.73,20.0,0.70316,0.00017,18.1614]
[1777385895811,39.6,76067.71,20.0,0.70232,0.00017,18.18351]
[1777385897825,39.59,76062.79,20.0,0.70151,0.00017,18.205]
[1777385898832,39.59,76054.23,20.0,0.70008,0.00017,18.2424]
[1777385900922,39.59,76057.89,20.0,0.7007,0.00017,18.22614]
[1777385902565,39.59,76057.89,20.0,0.7007,0.00017,18.22614]
[1777385902616,39.59,76062.62,20.0,0.7015,0.00017,18.20518]
[1777385903868,39.59,76065.6,20.0,0.702,0.00017,18.19198]
[1777385904876,39.59,76070.3,20.0,0.70279,0.00017,18.17117]
[1777385905882,39.59,76078.75,20.0,0.7042,0.00017,18.13367]
[1777385908417,39.59,76078.27,20.0,0.70412,0.00017,18.13578]
[1777385908512,39.59,76078.5,20.0,0.70416,0.00017,18.1347]
[1777385908904,39.59,76081.28,20.0,0.70462,0.00017,18.12233]
[1777385910917,39.59,76077.65,20.0,0.70402,0.00017,18.13843]
[1777385911923,39.59,76070.87,20.0,0.70292,0.00017,18.16383]
[1777385914567,39.59,76069.75,20.0,0.70274,0.00017,18.16866]
[1777385914617,39.58,76065.86,20.0,0.7021,0.00017,18.18574]
[1777385915952,39.58,76055.03,20.0,0.70029,0.00017,18.23318]
[1777385916959,39.58,76050.35,20.0,0.69951,0.00017,18.25349]
[1777385919980,39.58,76058.94,20.0,0.70096,0.00017,18.21554]
[1777385925406,39.58,76056.8,20.0,0.70062,0.00017,18.22449]
[1777385931668,39.57,76054.75,20.0,0.7003,0.00017,18.23281]
[1777385932723,39.57,76046.17,20.0,0.69888,0.00017,18.26983]
[1777385933353,39.57,76046.17,20.0,0.69888,0.00017,18.26983]
[1777385933398,39.57,76041.63,20.0,0.69812,0.00017,18.28936]
[1777385934479,39.57,76041.63,20.0,0.69812,0.00017,18.28936]
[1777385934580,39.57,76039.71,20.0,0.6978,0.00017,18.2976]
[1777385935603,39.57,76039.71,20.0,0.6978,0.00017,18.2976]
[1777385935656,39.56,76036.62,20.0,0.69729,0.00017,18.31087]
[1777385936668,39.56,76036.62,20.0,0.69729,0.00017,18.31087]
[1777385936769,39.57,76030.15,20.0,0.69619,0.00017,18.33876]
[1777385937860,39.57,76027.94,20.0,0.69582,0.00017,18.34825]
[1777385938107,39.57,76027.51,20.0,0.69575,0.00017,18.3501]
[1777385940120,39.57,76023.16,20.0,0.69501,0.00017,18.36874]
[1777385942670,39.57,76022.45,20.0,0.6949,0.00017,18.37176]
[1777385943609,39.56,76017.35,20.0,0.69404,0.00017,18.39346]
[1777385946163,39.56,76007.79,20.0,0.69242,0.00017,18.43393]
[1777385947170,39.56,76003.19,20.0,0.69164,0.00017,18.45326]
[1777385949411,39.56,76000.86,20.0,0.69125,0.00017,18.46297]
[1777385949425,39.56,75996.87,20.0,0.69058,0.00017,18.47951]
[1777385949886,39.56,75996.87,20.0,0.69058,0.00017,18.47951]
[1777385950338,39.56,75996.87,20.0,0.69058,0.00017,18.47951]
[1777385950365,39.56,75985.64,20.0,0.68867,0.00017,18.52635]
[1777385952205,39.56,75985.07,20.0,0.68858,0.00017,18.52842]
[1777385953154,39.56,75985.07,20.0,0.68858,0.00017,18.52842]
[1777385953194,39.56,75985.07,20.0,0.68858,0.00017,18.52842]
[1777385953338,39.56,75985.07,20.0,0.68858,0.00017,18.52842]
[1777385953401,39.56,75985.07,20.0,0.68859,0.00017,18.52827]
[1777385954068,39.56,75985.07,20.0,0.68859,0.00017,18.52827]
[1777385954220,39.56,75990.52,20.0,0.68952,0.00017,18.50545]
[1777385956349,39.55,75992.86,20.0,0.68993,0.00017,18.49556]
[1777385958225,39.55,75994.03,20.0,0.69013,0.00017,18.49043]
[1777385959642,39.55,75995.23,20.0,0.69034,0.00017,18.48531]
[1777385959693,39.55,75995.23,20.0,0.69034,0.00017,18.48531]
[1777385959753,39.55,76001.03,20.0,0.69134,0.00017,18.46076]
[1777385960261,39.55,76004.83,20.0,0.69198,0.00017,18.44476]
[1777385961268,39.55,76007.81,20.0,0.69249,0.00017,18.4321]
[1777385962275,39.55,76011.25,20.0,0.69308,0.00017,18.41747]
[1777385967311,39.54,76015.78,20.0,0.69386,0.00017,18.39763]
[1777385971339,39.54,76012.41,20.0,0.69335,0.00017,18.40687]
[1777385973353,39.54,76004.36,20.0,0.69199,0.00017,18.44068]
[1777385977381,39.53,76008.26,20.0,0.69268,0.00017,18.42358]
[1777385982416,39.52,76007.94,20.0,0.69265,0.00017,18.42421]
[1777385987450,39.51,76005.25,20.0,0.69223,0.00017,18.4346]
[1777385989290,39.51,76004.71,20.0,0.69215,0.00017,18.43671]
[1777385989358,39.51,76004.71,20.0,0.69215,0.00017,18.43671]
[1777385989465,39.51,76001.54,20.0,0.69161,0.00017,18.44991]
[1777385990472,39.51,75992.81,20.0,0.69013,0.00017,18.48652]
[1777385995506,39.51,75994.07,20.0,0.69037,0.00017,18.48074]
[1777385998995,39.5,75993.95,20.0,0.69036,0.00017,18.48097]
[1777385999702,39.5,75993.95,20.0,0.69036,0.00017,18.48097]
[1777385999792,39.5,75987.84,20.0,0.68932,0.00017,18.50643]
[1777386000595,39.5,75987.84,20.0,0.68932,0.00017,18.50643]
[1777386000669,39.5,75983.55,20.0,0.68859,0.00017,18.52418]
[1777386000947,39.5,75983.55,20.0,0.68859,0.00017,18.52418]
[1777386001549,39.5,75987.94,20.0,0.68934,0.00017,18.50576]
[1777386001958,39.5,75987.94,20.0,0.68934,0.00017,18.50576]
[1777386002803,39.5,75987.94,20.0,0.68934,0.00017,18.50576]
[1777386003563,39.5,75984.34,20.0,0.68874,0.00017,18.52054]
[1777386004234,39.5,75984.34,20.0,0.68874,0.00017,18.52054]
[1777386004570,39.5,75982.75,20.0,0.68847,0.00017,18.52703]
[1777386005640,39.5,75982.75,20.0,0.68847,0.00017,18.52703]
[1777386006910,39.5,75981.47,20.0,0.68826,0.00017,18.53208]
[1777386006912,39.5,75981.47,20.0,0.68826,0.00017,18.53208]
[1777386007254,39.5,75981.47,20.0,0.68826,0.00017,18.53208]
[1777386007591,39.49,75984.48,20.0,0.68878,0.00017,18.51944]
[1777386007916,39.49,75984.48,20.0,0.68878,0.00017,18.51944]
[1777386008096,39.49,75984.48,20.0,0.68878,0.00017,18.51944]
[1777386008598,39.49,75987.29,20.0,0.68927,0.00017,18.50761]
[1777386008926,39.49,75987.29,20.0,0.68927,0.00017,18.50761]
[1777386009210,39.49,75987.29,20.0,0.68927,0.00017,18.50761]
[1777386009938,39.49,75987.02,20.0,0.68922,0.00017,18.50863]
[1777386010423,39.49,75987.02,20.0,0.68922,0.00017,18.50863]
[1777386011270,39.49,75986.85,20.0,0.6892,0.00017,18.50923]
[1777386011620,39.49,75986.85,20.0,0.6892,0.00017,18.50923]
[1777386013202,39.49,75986.13,20.0,0.68909,0.00017,18.51201]
[1777386015878,39.49,75981.8,20.0,0.68835,0.00017,18.52981]
[1777386015919,39.49,75982.37,20.0,0.68846,0.00017,18.52732]
[1777386016656,39.48,75985.77,20.0,0.68904,0.00017,18.51304]
[1777386020845,39.48,75986.87,20.0,0.68924,0.00017,18.50814]
[1777386020684,39.48,75991.75,20.0,0.69008,0.00017,18.48764]
[1777386021589,39.48,75991.75,20.0,0.69008,0.00017,18.48764]
[1777386023305,39.48,75992.6,20.0,0.69023,0.00017,18.48391]
[1777386023358,39.48,75992.6,20.0,0.69023,0.00017,18.48391]
[1777386024865,39.48,75991.03,20.0,0.68997,0.00017,18.49041]
[1777386025077,39.48,75990.04,20.0,0.6898,0.00017,18.49447]
[1777386025720,39.48,75993.05,20.0,0.69032,0.00017,18.48177]
[1777386026726,39.48,75996.57,20.0,0.69092,0.00017,18.46691]
[1777386027734,39.48,76000.3,20.0,0.69156,0.00017,18.45114]
[1777386031762,39.47,76004.05,20.0,0.69223,0.00017,18.43052]
[1777386032988,39.47,76004.95,20.0,0.69239,0.00017,18.42668]
[1777386033776,39.47,76001.82,20.0,0.69186,0.00017,18.43988]
[1777386038928,39.47,76003.2,20.0,0.6921,0.00017,18.43385]
[1777386040825,39.47,75992.84,20.0,0.69034,0.00017,18.47735]
[1777386045915,39.47,75994.62,20.0,0.69066,0.00017,18.46954]
[1777386046129,39.47,75994.06,20.0,0.69057,0.00017,18.47182]
[1777386049005,39.46,75991.75,20.0,0.69018,0.00017,18.48128]
[1777386049330,39.46,75991.75,20.0,0.69018,0.00017,18.48128]
[1777386049887,39.46,75998.85,20.0,0.69139,0.00017,18.45134]
[1777386051904,39.46,76002.78,20.0,0.69208,0.00017,18.4344]
[1777386052909,39.46,76005.75,20.0,0.69259,0.00017,18.42166]
[1777386054864,39.46,76007.84,20.0,0.69295,0.00017,18.41264]
[1777386054923,39.46,76011.25,20.0,0.69353,0.00017,18.39799]
[1777386055358,39.46,76011.25,20.0,0.69353,0.00017,18.39799]
[1777386055929,39.45,76020.0,20.0,0.69502,0.00017,18.36047]
[1777386056324,39.45,76020.0,20.0,0.69502,0.00017,18.36047]
[1777386056827,39.45,76020.0,20.0,0.69502,0.00017,18.36047]
[1777386056910,39.45,76020.0,20.0,0.69502,0.00017,18.36047]
[1777386056937,39.45,76020.02,20.0,0.69503,0.00017,18.36028]
[1777386057845,39.45,76020.02,20.0,0.69503,0.00017,18.36028]
[1777386058357,39.45,76019.89,20.0,0.69501,0.00017,18.36074]
[1777386060330,39.45,76021.42,20.0,0.69528,0.00017,18.35393]
[1777386061125,39.45,76021.17,20.0,0.69524,0.00017,18.3548]
[1777386062817,39.45,76021.17,20.0,0.69524,0.00017,18.3548]
[1777386062917,39.45,76014.66,20.0,0.69415,0.00017,18.38243]
[1777386062983,39.45,76010.51,20.0,0.69344,0.00017,18.40013]
[1777386064761,39.45,76010.51,20.0,0.69344,0.00017,18.40013]
[1777386065467,39.44,76010.5,20.0,0.69345,0.00017,18.39989]
[1777386065502,39.44,76016.16,20.0,0.69441,0.00017,18.37574]
[1777386067732,39.44,76018.65,20.0,0.69484,0.00017,18.36485]
[1777386067848,39.44,76018.65,20.0,0.69484,0.00017,18.36485]
[1777386068905,39.44,76019.07,20.0,0.69493,0.00017,18.36262]
[1777386069026,39.44,76021.08,20.0,0.69528,0.00017,18.35379]
[1777386072845,39.43,76021.26,20.0,0.69533,0.00017,18.3526]
[1777386072854,39.43,76021.26,20.0,0.69533,0.00017,18.3526]
[1777386072920,39.43,76020.33,20.0,0.69518,0.00017,18.35618]
[1777386074814,39.43,76018.53,20.0,0.69488,0.00017,18.36391]
[1777386074888,39.43,76015.11,20.0,0.69431,0.00017,18.37822]
[1777386075068,39.43,76011.33,20.0,0.69367,0.00017,18.39436]
[1777386077082,39.42,76008.73,20.0,0.69324,0.00017,18.40516]
[1777386079096,39.42,76003.14,20.0,0.69229,0.00017,18.42874]
[1777386082123,39.42,76006.28,20.0,0.69284,0.00017,18.41514]
[1777386083130,39.42,76010.24,20.0,0.69352,0.00017,18.39812]
[1777386084936,39.42,76006.8,20.0,0.69295,0.00017,18.41246]
[1777386090178,39.41,76010.2,20.0,0.69355,0.00017,18.39719]
[1777386092186,39.41,76011.95,20.0,0.69389,0.00017,18.385]
[1777386095214,39.4,76007.37,20.0,0.69313,0.00017,18.40401]
[1777386096221,39.4,76003.88,20.0,0.69254,0.00017,18.4187]
[1777386101256,39.4,76004.68,20.0,0.69271,0.00017,18.4145]
[1777386103270,39.39,76001.73,20.0,0.69222,0.00017,18.42671]
[1777386106291,39.39,76005.82,20.0,0.69292,0.00017,18.40923]
[1777386111326,39.38,76004.69,20.0,0.69277,0.00017,18.41295]
[1777386114673,39.38,76004.28,20.0,0.69271,0.00017,18.41425]
[1777386114681,39.38,75997.43,20.0,0.69156,0.00017,18.44303]
[1777386116361,39.37,75992.16,20.0,0.69066,0.00017,18.46522]
[1777386117204,39.37,75992.16,20.0,0.69066,0.00017,18.46522]
[1777386117256,39.37,75992.16,20.0,0.69066,0.00017,18.46522]
[1777386118374,39.37,75986.75,20.0,0.68974,0.00017,18.48772]
[1777386121018,39.37,75985.49,20.0,0.68953,0.00017,18.49291]
[1777386121026,39.37,75983.14,20.0,0.68914,0.00017,18.50256]
[1777386121396,39.37,75977.82,20.0,0.68822,0.00017,18.52477]
[1777386122946,39.37,75977.82,20.0,0.68822,0.00017,18.52477]
[1777386123019,39.37,75971.12,20.0,0.68708,0.00017,18.55238]
[1777386124616,39.37,75954.54,20.0,0.68424,0.00017,18.62033]
[1777386126440,39.36,75949.88,20.0,0.68344,0.00017,18.63914]
[1777386130468,39.35,75945.78,20.0,0.68277,0.00017,18.65495]
[1777386131164,39.35,75945.78,20.0,0.68277,0.00017,18.65495]
[1777386131827,39.35,75938.78,20.0,0.68157,0.00017,18.68304]
[1777386133102,39.35,75937.38,20.0,0.68132,0.00017,18.68869]
[1777386133336,39.35,75937.38,20.0,0.68132,0.00017,18.68869]
[1777386134132,39.35,75936.84,20.0,0.68123,0.00017,18.69081]
[1777386134876,39.35,75936.84,20.0,0.68123,0.00017,18.69081]
[1777386137517,39.35,75932.35,20.0,0.68046,0.00017,18.70863]
[1777386138524,39.35,75935.15,20.0,0.68095,0.00017,18.69732]
[1777386140796,39.35,75935.24,20.0,0.68097,0.00017,18.69689]
[1777386143025,39.35,75936.72,20.0,0.68123,0.00017,18.6908]
[1777386144367,39.34,75937.51,20.0,0.68141,0.00017,18.68655]
[1777386148111,39.3,75939.26,20.0,0.68187,0.00017,18.67564]
[1777386149528,39.3,75937.02,20.0,0.68149,0.00017,18.68446]
[1777386153608,39.28,75934.87,20.0,0.68122,0.00017,18.68693]
[1777386155675,39.28,75933.93,20.0,0.68106,0.00017,18.69064]
[1777386157480,39.27,75935.01,20.0,0.68127,0.00017,18.68582]
[1777386158163,39.27,75936.85,20.0,0.68159,0.00017,18.67834]
[1777386160324,39.27,75938.5,20.0,0.68188,0.00017,18.6716]
[1777386163756,39.27,75940.04,20.0,0.68217,0.00017,18.66467]
[1777386169745,39.26,75937.14,20.0,0.6817,0.00017,18.6757]
[1777386171761,39.26,75931.4,20.0,0.6807,0.00017,18.69882]
[1777386172768,39.25,75928.68,20.0,0.68025,0.00017,18.70931]
[1777386176712,39.24,75927.38,20.0,0.68009,0.00017,18.71282]
[1777386177804,39.23,75921.35,20.0,0.67906,0.00017,18.73638]
[1777386179563,39.23,75921.38,20.0,0.67907,0.00017,18.73618]
[1777386179818,39.23,75920.9,20.0,0.67899,0.00017,18.73803]
[1777386180825,39.23,75917.83,20.0,0.67846,0.00017,18.7502]
[1777386181586,39.23,75917.83,20.0,0.67846,0.00017,18.7502]
[1777386181832,39.23,75914.93,20.0,0.67796,0.00017,18.76166]
[1777386182115,39.23,75914.93,20.0,0.67796,0.00017,18.76166]
[1777386182352,39.23,75914.93,20.0,0.67796,0.00017,18.76166]
[1777386182732,39.23,75914.93,20.0,0.67796,0.00017,18.76166]
[1777386182839,39.22,75914.44,20.0,0.67788,0.00017,18.76351]
[1777386184063,39.22,75914.44,20.0,0.67788,0.00017,18.76351]
[1777386184844,39.22,75915.02,20.0,0.67798,0.00017,18.76111]
[1777386184853,39.22,75909.71,20.0,0.67706,0.00017,18.78208]
[1777386185860,39.22,75912.56,20.0,0.67756,0.00017,18.77068]
[1777386187800,39.22,75912.85,20.0,0.67761,0.00017,18.76943]
[1777386187874,39.22,75911.41,20.0,0.67737,0.00017,18.77504]
[1777386188755,39.22,75911.41,20.0,0.67737,0.00017,18.77504]
[1777386188882,39.22,75907.36,20.0,0.67666,0.00018,18.79097]
[1777386189410,39.22,75907.36,20.0,0.67666,0.00018,18.79097]
[1777386189743,39.22,75907.36,20.0,0.67666,0.00018,18.79097]
[1777386190896,39.22,75904.25,20.0,0.67613,0.00018,18.80302]
[1777386191459,39.22,75904.25,20.0,0.67613,0.00018,18.80302]
[1777386191553,39.22,75904.25,20.0,0.67613,0.00018,18.80302]
[1777386191603,39.22,75904.25,20.0,0.67613,0.00018,18.80302]
[1777386191903,39.21,75891.52,20.0,0.6739,0.00018,18.85276]
[1777386192375,39.21,75891.52,20.0,0.6739,0.00018,18.85276]
[1777386192488,39.21,75891.52,20.0,0.6739,0.00018,18.85276]
[1777386192910,39.22,75880.25,20.0,0.67191,0.00018,18.89643]
[1777386193517,39.22,75880.25,20.0,0.67191,0.00018,18.89643]
[1777386194676,39.21,75878.88,20.0,0.67167,0.00018,18.9017]
[1777386194694,39.21,75878.88,20.0,0.67167,0.00018,18.9017]
[1777386194771,39.21,75878.88,20.0,0.67167,0.00018,18.9017]
[1777386195931,39.21,75875.56,20.0,0.67109,0.00018,18.91441]
[1777386196992,39.21,75875.56,20.0,0.67109,0.00018,18.91441]
[1777386197052,39.21,75882.25,20.0,0.67227,0.00018,18.88858]
[1777386197341,39.21,75882.25,20.0,0.67227,0.00018,18.88858]
[1777386198002,39.21,75882.25,20.0,0.67227,0.00018,18.88858]
[1777386198006,39.21,75892.92,20.0,0.67415,0.00018,18.84709]
[1777386198650,39.21,75892.92,20.0,0.67415,0.00018,18.84709]
[1777386198952,39.21,75897.02,20.0,0.67488,0.00018,18.83102]
[1777386199695,39.21,75897.02,20.0,0.67488,0.00018,18.83102]
[1777386200966,39.21,75911.55,20.0,0.67743,0.00017,18.77359]
[1777386201972,39.21,75913.43,20.0,0.67776,0.00017,18.76604]
[1777386204228,39.21,75913.8,20.0,0.67783,0.00017,18.7644]
[1777386204994,39.21,75912.67,20.0,0.67764,0.00017,18.76881]
[1777386209467,39.2,75914.6,20.0,0.67799,0.00017,18.76079]
[1777386209504,39.2,75914.6,20.0,0.67799,0.00017,18.76079]
[1777386210031,39.2,75917.33,20.0,0.67847,0.00017,18.74984]
[1777386210151,39.2,75917.33,20.0,0.67847,0.00017,18.74984]
[1777386213058,39.2,75914.55,20.0,0.67802,0.00017,18.75619]
[1777386215556,39.2,75914.01,20.0,0.67794,0.00017,18.75819]
[1777386215774,39.2,75914.01,20.0,0.67794,0.00017,18.75819]
[1777386216079,39.2,75908.99,20.0,0.67706,0.00018,18.77804]
[1777386216486,39.2,75908.99,20.0,0.67706,0.00018,18.77804]
[1777386216723,39.2,75908.99,20.0,0.67706,0.00018,18.77804]
[1777386217084,39.2,75908.99,20.0,0.67706,0.00018,18.77804]
[1777386217086,39.2,75907.3,20.0,0.67677,0.00018,18.78463]
[1777386217712,39.2,75907.3,20.0,0.67677,0.00018,18.78463]
[1777386219100,39.19,75901.24,20.0,0.67571,0.00018,18.80834]
[1777386219381,39.19,75901.24,20.0,0.67571,0.00018,18.80834]
[1777386219778,39.19,75901.24,20.0,0.67571,0.00018,18.80834]
[1777386220115,39.19,75901.24,20.0,0.67571,0.00018,18.80834]
[1777386220111,39.19,75889.49,20.0,0.67365,0.00018,18.85431]
[1777386221117,39.19,75881.29,20.0,0.67221,0.00018,18.88608]
[1777386221721,39.19,75881.29,20.0,0.67221,0.00018,18.88608]
[1777386221853,39.19,75881.29,20.0,0.67221,0.00018,18.88602]
[1777386222524,39.19,75874.2,20.0,0.67096,0.00018,18.91331]
[1777386223787,39.19,75872.62,20.0,0.67068,0.00018,18.91934]
[1777386225168,39.19,75876.11,20.0,0.6713,0.00018,18.90593]
[1777386226791,39.19,75876.11,20.0,0.6713,0.00018,18.90593]
[1777386229196,39.19,75879.69,20.0,0.67193,0.00018,18.89209]
[1777386234230,39.19,75881.37,20.0,0.67223,0.00018,18.88559]
[1777386237118,39.19,75879.66,20.0,0.67193,0.00018,18.89219]
[1777386237620,39.19,75878.91,20.0,0.6718,0.00018,18.89508]
[1777386237721,39.19,75875.32,20.0,0.67116,0.00018,18.90888]
[1777386238259,39.19,75871.81,20.0,0.67054,0.00018,18.92234]
[1777386240513,39.19,75872.57,20.0,0.67068,0.00018,18.91941]
[1777386242154,39.19,75872.22,20.0,0.67062,0.00018,18.9207]
[1777386241280,39.19,75868.4,20.0,0.66994,0.00018,18.9353]
[1777386242324,39.19,75868.4,20.0,0.66994,0.00018,18.9353]
[1777386242387,39.19,75861.65,20.0,0.66875,0.00018,18.96094]
[1777386243261,39.19,75861.65,20.0,0.66875,0.00018,18.96094]
[1777386243346,39.19,75853.21,20.0,0.66726,0.00018,18.9927]
[1777386245095,39.19,75853.21,20.0,0.66726,0.00018,18.9927]
[1777386245121,39.19,75853.95,20.0,0.66739,0.00018,18.98984]
[1777386248336,39.19,75851.1,20.0,0.6669,0.00018,19.00023]
[1777386249198,39.19,75851.1,20.0,0.6669,0.00018,19.00023]
[1777386249343,39.18,75851.74,20.0,0.66702,0.00018,18.99775]
[1777386250206,39.18,75851.74,20.0,0.66702,0.00018,18.99775]
[1777386250848,39.18,75851.74,20.0,0.66702,0.00018,18.99775]
[1777386250939,39.18,75851.3,20.0,0.66694,0.00018,18.99932]
[1777386256847,39.18,75848.9,20.0,0.66654,0.00018,19.00792]
[1777386256948,39.18,75845.66,20.0,0.66596,0.00018,19.01995]
[1777386258023,39.18,75845.66,20.0,0.66596,0.00018,19.01995]
[1777386258124,39.18,75844.31,20.0,0.66573,0.00018,19.02489]
[1777386260843,39.17,75846.72,20.0,0.66616,0.00018,19.01572]
[1777386260945,39.17,75847.16,20.0,0.66625,0.00018,19.01398]
[1777386262781,39.17,75846.8,20.0,0.66619,0.00018,19.01524]
[1777386263439,39.17,75846.75,20.0,0.66618,0.00018,19.01534]
[1777386264778,39.17,75845.95,20.0,0.66604,0.00018,19.01824]
[1777386265588,39.17,75848.52,20.0,0.6665,0.00018,19.00854]
[1777386265690,39.17,75844.31,20.0,0.66576,0.00018,19.02419]
[1777386266463,39.17,75849.36,20.0,0.66666,0.00018,19.00522]
[1777386267920,39.17,75849.36,20.0,0.66666,0.00018,19.00522]
[1777386267955,39.17,75852.99,20.0,0.66731,0.00018,18.9915]
[1777386268727,39.17,75852.99,20.0,0.66731,0.00018,18.9915]
[1777386268790,39.17,75858.24,20.0,0.66824,0.00018,18.97163]
[1777386269635,39.17,75858.24,20.0,0.66824,0.00018,18.97163]
[1777386269714,39.17,75861.29,20.0,0.66879,0.00018,18.96002]
[1777386272274,39.16,75859.2,20.0,0.66845,0.00018,18.96337]
[1777386273013,39.16,75863.65,20.0,0.66924,0.00018,18.94643]
[1777386273514,39.16,75871.61,20.0,0.67065,0.00018,18.916]
[1777386274521,39.16,75868.53,20.0,0.67011,0.00018,18.92778]
[1777386275792,39.16,75868.53,20.0,0.67011,0.00018,18.92778]
[1777386276535,39.16,75863.91,20.0,0.66929,0.00018,18.94534]
[1777386277542,39.16,75858.91,20.0,0.66841,0.00018,18.96428]
[1777386278594,39.16,75858.91,20.0,0.66841,0.00018,18.96428]
[1777386278596,39.16,75857.09,20.0,0.66809,0.00018,18.97111]
[1777386279592,39.16,75857.09,20.0,0.66809,0.00018,18.97111]
[1777386279664,39.16,75853.22,20.0,0.6674,0.00018,18.98564]
[1777386280564,39.16,75858.35,20.0,0.66832,0.00018,18.96621]
[1777386281656,39.16,75858.35,20.0,0.66832,0.00018,18.96621]
[1777386281686,39.16,75862.03,20.0,0.66897,0.00018,18.95221]
[1777386282578,39.16,75866.9,20.0,0.66983,0.00018,18.93363]
[1777386284592,39.16,75872.12,20.0,0.67076,0.00018,18.91361]
[1777386289979,39.16,75874.43,20.0,0.67117,0.00018,18.90471]
[1777386290636,39.16,75886.14,20.0,0.67324,0.00018,18.85933]
[1777386292650,39.15,75889.62,20.0,0.67386,0.00018,18.8456]
[1777386293715,39.15,75889.62,20.0,0.67386,0.00018,18.8456]
[1777386295187,39.15,75891.33,20.0,0.67417,0.00018,18.83884]
[1777386294664,39.15,75896.49,20.0,0.67508,0.00018,18.81856]
[1777386295670,39.15,75903.04,20.0,0.67623,0.00018,18.79272]
[1777386297685,39.15,75897.93,20.0,0.67534,0.00018,18.81276]
[1777386301721,39.15,75896.33,20.0,0.67506,0.00018,18.81887]
[1777386301743,39.15,75889.13,20.0,0.6738,0.00018,18.84697]
[1777386306750,39.14,75891.44,20.0,0.67422,0.00018,18.8375]
[1777386307758,39.14,75894.88,20.0,0.67483,0.00018,18.82395]
[1777386309234,39.14,75894.88,20.0,0.67483,0.00018,18.82395]
[1777386309771,39.14,75902.73,20.0,0.67622,0.00018,18.79292]
[1777386311786,39.14,75898.46,20.0,0.67547,0.00018,18.80965]
[1777386312406,39.14,75898.46,20.0,0.67547,0.00018,18.80965]
[1777386312556,39.14,75898.46,20.0,0.67547,0.00018,18.80965]
[1777386312793,39.14,75889.42,20.0,0.67389,0.00018,18.845]
[1777386313452,39.14,75889.42,20.0,0.67389,0.00018,18.845]
[1777386313800,39.14,75885.23,20.0,0.67315,0.00018,18.86136]
[1777386315148,39.14,75885.23,20.0,0.67315,0.00018,18.86136]
[1777386315195,39.14,75881.44,20.0,0.67248,0.00018,18.87608]
[1777386315537,39.14,75881.44,20.0,0.67248,0.00018,18.87608]
[1777386316711,39.14,75881.24,20.0,0.67244,0.00018,18.87686]
[1777386316822,39.14,75887.28,20.0,0.67351,0.00018,18.85333]
[1777386317827,39.14,75890.53,20.0,0.67408,0.00018,18.84061]
[1777386319055,39.14,75890.53,20.0,0.67408,0.00018,18.84061]
[1777386319948,39.14,75892.22,20.0,0.67438,0.00018,18.83396]
[1777386320048,39.14,75886.55,20.0,0.67339,0.00018,18.85604]
[1777386320849,39.14,75889.72,20.0,0.67395,0.00018,18.84363]
[1777386322675,39.14,75891.9,20.0,0.67433,0.00018,18.83507]
[1777386325014,39.14,75893.03,20.0,0.67453,0.00018,18.83057]
[1777386325102,39.14,75893.03,20.0,0.67453,0.00018,18.83057]
[1777386325121,39.14,75895.84,20.0,0.67503,0.00018,18.81952]
[1777386325289,39.14,75895.84,20.0,0.67503,0.00018,18.81952]
[1777386325487,39.14,75895.84,20.0,0.67503,0.00018,18.81952]
[1777386326020,39.14,75895.84,20.0,0.67503,0.00018,18.81952]
[1777386326132,39.14,75895.84,20.0,0.67503,0.00018,18.81952]
[1777386326214,39.13,75908.09,20.0,0.67719,0.00018,18.77102]
[1777386326891,39.13,75908.37,20.0,0.67724,0.00018,18.76982]
[1777386327898,39.13,75905.1,20.0,0.67667,0.00018,18.7827]
[1777386328904,39.13,75898.7,20.0,0.67555,0.00018,18.80787]
[1777386329912,39.13,75902.51,20.0,0.67622,0.00018,18.79272]
[1777386332217,39.13,75903.17,20.0,0.67635,0.00018,18.79]
[1777386332324,39.13,75904.79,20.0,0.67667,0.00018,18.77897]
[1777386332341,39.13,75904.79,20.0,0.67667,0.00018,18.77897]
[1777386332932,39.13,75907.35,20.0,0.67712,0.00018,18.76872]
[1777386333940,39.13,75910.55,20.0,0.67768,0.00018,18.75591]
[1777386334913,39.13,75910.55,20.0,0.67768,0.00018,18.75591]
[1777386339846,39.12,75915.15,20.0,0.6785,0.00018,18.7372]
[1777386339983,39.12,75912.97,20.0,0.67813,0.00018,18.74584]
[1777386340704,39.12,75912.97,20.0,0.67813,0.00018,18.74584]
[1777386340990,39.12,75906.28,20.0,0.67695,0.00018,18.77239]
[1777386344064,39.12,75904.66,20.0,0.67668,0.00018,18.77863]
[1777386344165,39.12,75906.16,20.0,0.67695,0.00018,18.77258]
[1777386345018,39.12,75910.83,20.0,0.67777,0.00018,18.75392]
[1777386346604,39.12,75913.17,20.0,0.67818,0.00018,18.74451]
[1777386347032,39.11,75911.39,20.0,0.67787,0.00018,18.75155]
[1777386347818,39.11,75911.39,20.0,0.67787,0.00018,18.75155]
[1777386348038,39.11,75910.78,20.0,0.67777,0.00018,18.7539]
[1777386351060,39.11,75906.94,20.0,0.67711,0.00018,18.76894]
[1777386352665,39.11,75906.78,20.0,0.67708,0.00018,18.76949]
[1777386353074,39.11,75904.27,20.0,0.67664,0.00018,18.77935]
[1777386355103,39.11,75903.92,20.0,0.67659,0.00018,18.78064]
[1777386355130,39.11,75890.26,20.0,0.67419,0.00018,18.83431]
[1777386355554,39.11,75890.26,20.0,0.67419,0.00018,18.83431]
[1777386356095,39.11,75883.34,20.0,0.67297,0.00018,18.86115]
[1777386357105,39.11,75879.86,20.0,0.67236,0.00018,18.87468]
[1777386359116,39.11,75885.14,20.0,0.67329,0.00018,18.8542]
[1777386361130,39.11,75882.02,20.0,0.67274,0.00018,18.86638]
[1777386362137,39.11,75887.1,20.0,0.67363,0.00018,18.84663]
[1777386363144,39.11,75881.61,20.0,0.67267,0.00018,18.86784]
[1777386366165,39.11,75878.52,20.0,0.67212,0.00018,18.87986]
[1777386369701,39.11,75878.26,20.0,0.67207,0.00018,18.88087]
[1777386369825,39.11,75878.26,20.0,0.67207,0.00018,18.88087]
[1777386370098,39.11,75878.26,20.0,0.67207,0.00018,18.88087]
[1777386370193,39.11,75871.73,20.0,0.67092,0.00018,18.90605]
[1777386370390,39.11,75871.73,20.0,0.67092,0.00018,18.90605]
[1777386370598,39.11,75871.73,20.0,0.67092,0.00018,18.90605]
[1777386371000,39.11,75871.73,20.0,0.67092,0.00018,18.90605]
[1777386374181,39.11,75869.73,20.0,0.67057,0.00018,18.91367]
[1777386376569,39.1,75867.09,20.0,0.6701,0.00018,18.92373]
[1777386377242,39.1,75865.6,20.0,0.66984,0.00018,18.9294]
[1777386377845,39.1,75865.6,20.0,0.66984,0.00018,18.9294]
[1777386377992,39.1,75865.6,20.0,0.66984,0.00018,18.9294]
[1777386378249,39.1,75859.83,20.0,0.66882,0.00018,18.95135]
[1777386379255,39.1,75854.39,20.0,0.66785,0.00018,18.97192]
[1777386380263,39.1,75850.66,20.0,0.66719,0.00018,18.98593]
[1777386383284,39.1,75846.94,20.0,0.66654,0.00018,18.99969]
[1777386386304,39.1,75842.98,20.0,0.66585,0.00018,19.01428]
[1777386387314,39.1,75842.98,20.0,0.66585,0.00018,19.01428]
[1777386387348,39.1,75842.98,20.0,0.66585,0.00018,19.01428]
[1777386387326,39.1,75837.34,20.0,0.66485,0.00018,19.03522]
[1777386388327,39.1,75813.96,20.0,0.66067,0.00018,19.12099]
[1777386388536,39.1,75813.96,20.0,0.66067,0.00018,19.12099]
[1777386388594,39.1,75813.96,20.0,0.66067,0.00018,19.12099]
[1777386388705,39.1,75813.96,20.0,0.66067,0.00018,19.12099]
[1777386389304,39.1,75813.96,20.0,0.66067,0.00018,19.12099]
[1777386389334,39.1,75804.03,20.0,0.65888,0.00018,19.15688]
[1777386389486,39.1,75804.03,20.0,0.65888,0.00018,19.15688]
[1777386389967,39.1,75804.03,20.0,0.65888,0.00018,19.15688]
[1777386389972,39.1,75804.03,20.0,0.65888,0.00018,19.15687]
[1777386390726,39.1,75807.02,20.0,0.65942,0.00018,19.14608]
[1777386391349,39.1,75810.72,20.0,0.66011,0.00018,19.12828]
[1777386393312,39.1,75810.72,20.0,0.66011,0.00018,19.12828]
[1777386393363,39.09,75810.17,20.0,0.66002,0.00018,19.13022]
[1777386395195,39.09,75810.17,20.0,0.66002,0.00018,19.13022]
[1777386395203,39.09,75804.36,20.0,0.65898,0.00018,19.15111]
[1777386396171,39.09,75804.36,20.0,0.65898,0.00018,19.15111]
[1777386396174,39.09,75799.59,20.0,0.65812,0.00018,19.16816]
[1777386396384,39.09,75793.41,20.0,0.65701,0.00018,19.19017]
[1777386397808,39.09,75784.54,20.0,0.65541,0.00018,19.22138]
[1777386398777,39.09,75781.27,20.0,0.65483,0.00018,19.23276]
[1777386399819,39.09,75781.27,20.0,0.65483,0.00018,19.23276]
[1777386400316,39.09,75777.5,20.0,0.65414,0.00018,19.24598]
[1777386400411,39.09,75770.25,20.0,0.65283,0.00018,19.27115]
[1777386401793,39.09,75770.25,20.0,0.65283,0.00018,19.27115]
[1777386402133,39.09,75770.25,20.0,0.65283,0.00018,19.27115]
[1777386403143,39.09,75767.86,20.0,0.6524,0.00018,19.27945]
[1777386403460,39.09,75769.22,20.0,0.65264,0.00018,19.27476]
[1777386404000,39.09,75769.22,20.0,0.65264,0.00018,19.27476]
[1777386404007,39.09,75769.22,20.0,0.65264,0.00018,19.27476]
[1777386404213,39.09,75773.35,20.0,0.65339,0.00018,19.26048]
[1777386404881,39.09,75773.35,20.0,0.65339,0.00018,19.26048]
[1777386404964,39.09,75783.12,20.0,0.65516,0.00018,19.22636]
[1777386405447,39.09,75778.17,20.0,0.65426,0.00018,19.24368]
[1777386406994,39.09,75778.17,20.0,0.65426,0.00018,19.24368]
[1777386408274,39.09,75777.2,20.0,0.65409,0.00018,19.24707]
[1777386408297,39.09,75781.33,20.0,0.65484,0.00018,19.23261]
[1777386408468,39.09,75789.86,20.0,0.65637,0.00018,19.20259]
[1777386410482,39.09,75788.43,20.0,0.65612,0.00018,19.2075]
[1777386416122,39.09,75790.28,20.0,0.65647,0.00018,19.20066]
[1777386416123,39.09,75788.83,20.0,0.65621,0.00018,19.20573]
[1777386416524,39.09,75792.15,20.0,0.65681,0.00018,19.19398]
[1777386419511,39.08,75794.21,20.0,0.65719,0.00018,19.1865]
[1777386420552,39.08,75808.53,20.0,0.65977,0.00018,19.1351]
[1777386422279,39.08,75815.28,20.0,0.66098,0.00018,19.11062]
[1777386424579,39.08,75819.13,20.0,0.66168,0.00018,19.09657]
[1777386426957,39.08,75821.14,20.0,0.66204,0.00018,19.08923]
[1777386427965,39.08,75823.75,20.0,0.6625,0.00018,19.07968]
[1777386428309,39.08,75823.75,20.0,0.6625,0.00018,19.07968]
[1777386429614,39.08,75828.07,20.0,0.66327,0.00018,19.06386]
[1777386432278,39.08,75828.79,20.0,0.6634,0.00018,19.06124]
[1777386433228,39.08,75828.03,20.0,0.66327,0.00018,19.06391]
[1777386433285,39.08,75824.17,20.0,0.66258,0.00018,19.07814]
[1777386435160,39.08,75821.67,20.0,0.66213,0.00018,19.08732]
[1777386435215,39.08,75821.67,20.0,0.66213,0.00018,19.08732]
[1777386435866,39.08,75810.78,20.0,0.66018,0.00018,19.12697]
[1777386436665,39.08,75807.77,20.0,0.65964,0.00018,19.13783]
[1777386437672,39.08,75802.48,20.0,0.65869,0.00018,19.15683]
[1777386440077,39.08,75802.93,20.0,0.65877,0.00018,19.15517]
[1777386440177,39.08,75799.91,20.0,0.65823,0.00018,19.16594]
[1777386441467,39.08,75797.94,20.0,0.65788,0.00018,19.17293]
[1777386441491,39.08,75797.94,20.0,0.65788,0.00018,19.17293]
[1777386441700,39.08,75796.53,20.0,0.65762,0.00018,19.17791]
[1777386442707,39.08,75789.11,20.0,0.65629,0.00018,19.20418]
[1777386447742,39.08,75787.64,20.0,0.65603,0.00018,19.20934]
[1777386449117,39.08,75787.64,20.0,0.65603,0.00018,19.20934]
[1777386449755,39.08,75791.52,20.0,0.65673,0.00018,19.19554]
[1777386452063,39.08,75792.06,20.0,0.65683,0.00018,19.19356]
[1777386452162,39.08,75792.06,20.0,0.65683,0.00018,19.19356]
[1777386452287,39.08,75792.06,20.0,0.65683,0.00018,19.19356]
[1777386452315,39.07,75797.74,20.0,0.65788,0.00018,19.16884]
[1777386452777,39.07,75800.97,20.0,0.65847,0.00018,19.15724]
[1777386455801,39.07,75795.93,20.0,0.65757,0.00018,19.17512]
[1777386457815,39.07,75799.38,20.0,0.65819,0.00018,19.16269]
[1777386461991,39.07,75800.12,20.0,0.65833,0.00018,19.15991]
[1777386462854,39.07,75804.49,20.0,0.65912,0.00018,19.14415]
[1777386464159,39.07,75804.49,20.0,0.65912,0.00018,19.14415]
[1777386464261,39.07,75808.32,20.0,0.65981,0.00018,19.13031]
[1777386465229,39.07,75808.32,20.0,0.65981,0.00018,19.13031]
[1777386465297,39.07,75802.89,20.0,0.65884,0.00018,19.14985]
[1777386466883,39.07,75799.94,20.0,0.65831,0.00018,19.16036]
[1777386469250,39.07,75799.59,20.0,0.65825,0.00018,19.16157]
[1777386469311,39.07,75803.96,20.0,0.65904,0.00018,19.14585]
[1777386471918,39.06,75807.72,20.0,0.65972,0.00018,19.13223]
[1777386474117,39.06,75812.16,20.0,0.66052,0.00018,19.11613]
[1777386474939,39.06,75807.0,20.0,0.65959,0.00018,19.13479]
[1777386478176,39.06,75808.0,20.0,0.65977,0.00018,19.13114]
[1777386478513,39.06,75809.55,20.0,0.66005,0.00018,19.12552]
[1777386478614,39.06,75809.55,20.0,0.66005,0.00018,19.12552]
[1777386478966,39.06,75797.78,20.0,0.65793,0.00018,19.16782]
[1777386479506,39.06,75797.78,20.0,0.65793,0.00018,19.16782]
[1777386480216,39.06,75797.78,20.0,0.65793,0.00018,19.16782]
[1777386480375,39.06,75792.15,20.0,0.65692,0.00018,19.18783]
[1777386480518,39.06,75792.15,20.0,0.65692,0.00018,19.18783]
[1777386481914,39.06,75794.17,20.0,0.65729,0.00018,19.18059]
[1777386481988,39.06,75795.49,20.0,0.65753,0.00018,19.17583]
[1777386482473,39.06,75795.49,20.0,0.65753,0.00018,19.17583]
[1777386483349,39.06,75795.49,20.0,0.65753,0.00018,19.17583]
[1777386483422,39.06,75805.96,20.0,0.65942,0.00018,19.13826]
[1777386484047,39.06,75805.96,20.0,0.65942,0.00018,19.13826]
[1777386484089,39.06,75805.96,20.0,0.65942,0.00018,19.13826]
[1777386484095,39.06,75805.96,20.0,0.65942,0.00018,19.13826]
[1777386484170,39.06,75805.96,20.0,0.65942,0.00018,19.13826]
[1777386484213,39.06,75831.73,20.0,0.66404,0.00018,19.04408]
[1777386484801,39.06,75831.73,20.0,0.66404,0.00018,19.04408]
[1777386485020,39.06,75856.27,20.0,0.66841,0.00018,18.95211]
[1777386486025,39.06,75857.84,20.0,0.66869,0.00018,18.94612]
[1777386488120,39.06,75856.03,20.0,0.66837,0.00018,18.95296]
[1777386488327,39.06,75856.03,20.0,0.66837,0.00018,18.95296]
[1777386488363,39.06,75854.29,20.0,0.66806,0.00018,18.95952]
[1777386488605,39.06,75854.29,20.0,0.66806,0.00018,18.95952]
[1777386489212,39.06,75854.29,20.0,0.66806,0.00018,18.95952]
[1777386489277,39.06,75827.68,20.0,0.66332,0.00018,19.05897]
[1777386490054,39.06,75815.36,20.0,0.66111,0.00018,19.10415]
[1777386491322,39.06,75815.36,20.0,0.66111,0.00018,19.10415]
[1777386491344,39.06,75812.24,20.0,0.66055,0.00018,19.11549]
[1777386492067,39.06,75805.57,20.0,0.65935,0.00018,19.1396]
[1777386492672,39.06,75805.57,20.0,0.65935,0.00018,19.1396]
[1777386492817,39.06,75805.57,20.0,0.65935,0.00018,19.1396]
[1777386493075,39.06,75802.85,20.0,0.65886,0.00018,19.14936]
[1777386494081,39.06,75799.75,20.0,0.6583,0.00018,19.16045]
[1777386499117,39.06,75801.06,20.0,0.65855,0.00018,19.15554]
[1777386503307,39.05,75798.84,20.0,0.65816,0.00018,19.16337]
[1777386504152,39.05,75804.39,20.0,0.65916,0.00018,19.14337]
[1777386505159,39.05,75808.9,20.0,0.65997,0.00018,19.12707]
[1777386506166,39.05,75812.03,20.0,0.66053,0.00018,19.11571]
[1777386506521,39.05,75812.03,20.0,0.66053,0.00018,19.11571]
[1777386507173,39.05,75818.4,20.0,0.66168,0.00018,19.09251]
[1777386507532,39.05,75818.4,20.0,0.66168,0.00018,19.09251]
[1777386508187,39.05,75818.4,20.0,0.66168,0.00018,19.09251]
[1777386508289,39.05,75828.91,20.0,0.66356,0.00018,19.05391]
[1777386508539,39.05,75828.91,20.0,0.66356,0.00018,19.05391]
[1777386508632,39.05,75828.91,20.0,0.66356,0.00018,19.05391]
[1777386509280,39.05,75832.29,20.0,0.66416,0.00018,19.04145]
[1777386510193,39.05,75836.11,20.0,0.66484,0.00018,19.02732]
[1777386511092,39.05,75836.11,20.0,0.66484,0.00018,19.02732]
[1777386511357,39.05,75836.11,20.0,0.66484,0.00018,19.02732]
[1777386511393,39.05,75837.46,20.0,0.66511,0.00018,19.01789]
[1777386511600,39.05,75837.46,20.0,0.66511,0.00018,19.01789]
[1777386512212,39.06,75846.95,20.0,0.6668,0.00018,18.98242]
[1777386515525,39.06,75849.17,20.0,0.66718,0.00018,18.97437]
[1777386515589,39.06,75849.17,20.0,0.66718,0.00018,18.97437]
[1777386516240,39.06,75857.69,20.0,0.6687,0.00018,18.94205]
[1777386517247,39.06,75867.14,20.0,0.67038,0.00018,18.90592]
[1777386517971,39.06,75867.14,20.0,0.67038,0.00018,18.90592]
[1777386517993,39.06,75867.14,20.0,0.67038,0.00018,18.90592]
[1777386518121,39.06,75867.14,20.0,0.67038,0.00018,18.90592]
[1777386518390,39.06,75867.14,20.0,0.67038,0.00018,18.90592]
[1777386518445,39.06,75873.52,20.0,0.67151,0.00018,18.88135]
[1777386518818,39.06,75873.52,20.0,0.67151,0.00018,18.88135]
[1777386518937,39.06,75873.52,20.0,0.67151,0.00018,18.88135]
[1777386519298,39.06,75873.52,20.0,0.67151,0.00018,18.88135]
[1777386519657,39.06,75873.54,20.0,0.67152,0.00018,18.88129]
[1777386520130,39.06,75873.54,20.0,0.67152,0.00018,18.88129]
[1777386520309,39.06,75873.54,20.0,0.67152,0.00018,18.88129]
[1777386520356,39.06,75870.5,20.0,0.67098,0.00018,18.89303]
[1777386521293,39.06,75866.03,20.0,0.67018,0.00018,18.9102]
[1777386522301,39.06,75861.83,20.0,0.66944,0.00018,18.92626]
[1777386524315,39.06,75867.87,20.0,0.67051,0.00018,18.90309]
[1777386527336,39.06,75864.84,20.0,0.66998,0.00018,18.91468]
[1777386531364,39.06,75868.92,20.0,0.6707,0.00018,18.89899]
[1777386534386,39.06,75865.31,20.0,0.67006,0.00018,18.91284]
[1777386539420,39.06,75866.32,20.0,0.67024,0.00018,18.9089]
[1777386544455,39.06,75866.78,20.0,0.67033,0.00018,18.90711]
[1777386546468,39.06,75861.96,20.0,0.66947,0.00018,18.92555]
[1777386547476,39.06,75865.66,20.0,0.67013,0.00018,18.91137]
[1777386551504,39.05,75862.1,20.0,0.6695,0.00018,18.92495]
[1777386556539,39.05,75864.49,20.0,0.66993,0.00018,18.91573]
[1777386561574,39.05,75865.23,20.0,0.67006,0.00018,18.91286]
[1777386565602,39.05,75868.23,20.0,0.67059,0.00018,18.90132]
[1777386569223,39.05,75866.12,20.0,0.67022,0.00018,18.90941]
[1777386569635,39.05,75871.55,20.0,0.67118,0.00018,18.88852]
[1777386571026,39.05,75871.55,20.0,0.67118,0.00018,18.88852]
[1777386571516,39.05,75871.55,20.0,0.67118,0.00018,18.88852]
[1777386573114,39.05,75871.88,20.0,0.67127,0.00018,18.88276]
[1777386574384,39.05,75872.45,20.0,0.67137,0.00018,18.88059]
[1777386574420,39.05,75869.33,20.0,0.67082,0.00018,18.89263]
[1777386577693,39.05,75873.16,20.0,0.6715,0.00018,18.87791]
[1777386582727,39.06,75876.02,20.0,0.672,0.00018,18.86696]
[1777386585283,39.06,75874.82,20.0,0.67178,0.00018,18.87163]
[1777386585749,39.06,75870.43,20.0,0.671,0.00018,18.88861]
[1777386587763,39.06,75866.1,20.0,0.67023,0.00018,18.90526]
[1777386588770,39.06,75862.1,20.0,0.66952,0.00018,18.92057]
[1777386591574,39.06,75862.95,20.0,0.66968,0.00018,18.9173]
[1777386591791,39.06,75859.83,20.0,0.66912,0.00018,18.92918]
[1777386592845,39.06,75859.83,20.0,0.66912,0.00018,18.92918]
[1777386593301,39.06,75859.83,20.0,0.66912,0.00018,18.92918]
[1777386593368,39.06,75849.55,20.0,0.66729,0.00018,18.96814]
[1777386594010,39.05,75840.36,20.0,0.66566,0.00018,19.0026]
[1777386594847,39.06,75831.91,20.0,0.66414,0.00018,19.03414]
[1777386596832,39.06,75829.54,20.0,0.66372,0.00018,19.04301]
[1777386602420,39.06,75830.44,20.0,0.66387,0.00018,19.03985]
[1777386602503,39.06,75830.44,20.0,0.66387,0.00018,19.03985]
[1777386602703,39.06,75831.54,20.0,0.66406,0.00018,19.03582]
[1777386602988,39.06,75812.76,20.0,0.66069,0.00018,19.10475]
[1777386603661,39.06,75812.76,20.0,0.66069,0.00018,19.10475]
[1777386603922,39.06,75812.76,20.0,0.66069,0.00018,19.10475]
[1777386603967,39.06,75809.37,20.0,0.66009,0.00018,19.11703]
[1777386605248,39.06,75809.37,20.0,0.66009,0.00018,19.11703]
[1777386607283,39.06,75810.35,20.0,0.66026,0.00018,19.11344]
[1777386608916,39.06,75804.79,20.0,0.65927,0.00018,19.13346]
[1777386609923,39.06,75799.59,20.0,0.65833,0.00018,19.1521]
[1777386611136,39.06,75799.59,20.0,0.65833,0.00018,19.1521]
[1777386611411,39.06,75799.59,20.0,0.65833,0.00018,19.1521]
[1777386615269,39.06,75800.13,20.0,0.65843,0.00018,19.15007]
[1777386615965,39.06,75805.42,20.0,0.65939,0.00018,19.13097]
[1777386617979,39.05,75808.94,20.0,0.66003,0.00018,19.11821]
[1777386618807,39.05,75808.94,20.0,0.66003,0.00018,19.11821]
[1777386620434,39.05,75806.32,20.0,0.65956,0.00018,19.12765]
[1777386620509,39.05,75806.32,20.0,0.65956,0.00018,19.12765]
[1777386620491,39.05,75804.21,20.0,0.65918,0.00018,19.13523]
[1777386621000,39.05,75792.65,20.0,0.6571,0.00018,19.17656]
[1777386623362,39.05,75790.56,20.0,0.65672,0.00018,19.18392]
[1777386623385,39.05,75792.14,20.0,0.65701,0.00018,19.17824]
[1777386624351,39.05,75792.14,20.0,0.65701,0.00018,19.17824]
[1777386624384,39.05,75790.42,20.0,0.6567,0.00018,19.18428]
[1777386624622,39.05,75790.42,20.0,0.6567,0.00018,19.18428]
[1777386624737,39.05,75790.42,20.0,0.6567,0.00018,19.18428]
[1777386625270,39.05,75790.42,20.0,0.6567,0.00018,19.18428]
[1777386625281,39.05,75788.09,20.0,0.65628,0.00018,19.19247]
[1777386626351,39.05,75795.95,20.0,0.65771,0.00018,19.16447]
[1777386627084,39.05,75801.09,20.0,0.65864,0.00018,19.14603]
[1777386628191,39.05,75801.09,20.0,0.65864,0.00018,19.14603]
[1777386628534,39.05,75801.09,20.0,0.65864,0.00018,19.14603]
[1777386628276,39.05,75802.62,20.0,0.65891,0.00018,19.1405]
[1777386629058,39.05,75807.59,20.0,0.65981,0.00018,19.12255]
[1777386630042,39.05,75807.59,20.0,0.65981,0.00018,19.12255]
[1777386630065,39.05,75811.75,20.0,0.66056,0.00018,19.10747]
[1777386631207,39.05,75811.75,20.0,0.66056,0.00018,19.10747]
[1777386631597,39.05,75811.75,20.0,0.66056,0.00018,19.10747]
[1777386631262,39.05,75816.55,20.0,0.66145,0.00018,19.08554]
[1777386631946,39.05,75816.55,20.0,0.66145,0.00018,19.08554]
[1777386632410,39.05,75816.55,20.0,0.66145,0.00018,19.08554]
[1777386632605,39.05,75816.55,20.0,0.66145,0.00018,19.08554]
[1777386633086,39.05,75813.2,20.0,0.66085,0.00018,19.09777]
[1777386634494,39.05,75813.2,20.0,0.66085,0.00018,19.09777]
[1777386634579,39.05,75807.35,20.0,0.65979,0.00018,19.11898]
[1777386636108,39.05,75818.03,20.0,0.66171,0.00018,19.08014]
[1777386637152,39.05,75818.03,20.0,0.66171,0.00018,19.08014]
[1777386637232,39.05,75818.03,20.0,0.66171,0.00018,19.08014]
[1777386637313,39.05,75825.74,20.0,0.6631,0.00018,19.05187]
[1777386638159,39.05,75825.74,20.0,0.6631,0.00018,19.05187]
[1777386638410,39.05,75836.64,20.0,0.66504,0.00018,19.01152]
[1777386639129,39.05,75841.15,20.0,0.66585,0.00018,18.99476]
[1777386640559,39.05,75841.15,20.0,0.66585,0.00018,18.99476]
[1777386640607,39.05,75844.79,20.0,0.66649,0.00018,18.9812]
[1777386641341,39.05,75844.79,20.0,0.66649,0.00018,18.9812]
[1777386641383,39.05,75853.83,20.0,0.66811,0.00018,18.94702]
[1777386642154,39.05,75858.12,20.0,0.66887,0.00018,18.93068]
[1777386643049,39.05,75858.12,20.0,0.66887,0.00018,18.93068]
[1777386643161,39.05,75862.0,20.0,0.66956,0.00018,18.91586]
[1777386644168,39.05,75866.96,20.0,0.67044,0.00018,18.89684]
[1777386644927,39.05,75866.96,20.0,0.67044,0.00018,18.89684]
[1777386644998,39.05,75866.96,20.0,0.67044,0.00018,18.89684]
[1777386645176,39.05,75874.85,20.0,0.67184,0.00018,18.86644]
[1777386646183,39.05,75884.78,20.0,0.6736,0.00018,18.82786]
[1777386646809,39.05,75884.78,20.0,0.6736,0.00018,18.82786]
[1777386652210,39.05,75885.23,20.0,0.67367,0.00018,18.82641]
[1777386652702,39.05,75882.74,20.0,0.67322,0.00018,18.83619]
[1777386652946,39.05,75882.74,20.0,0.67322,0.00018,18.83619]
[1777386653233,39.05,75878.33,20.0,0.67244,0.00018,18.85333]
[1777386654968,39.05,75875.93,20.0,0.67202,0.00018,18.86267]
[1777386655032,39.05,75875.93,20.0,0.67202,0.00018,18.86267]
[1777386657261,39.05,75879.96,20.0,0.67273,0.00018,18.84712]
[1777386658269,39.05,75879.96,20.0,0.67273,0.00018,18.84712]
[1777386658289,39.05,75883.98,20.0,0.67344,0.00018,18.83144]
[1777386663304,39.06,75878.99,20.0,0.67255,0.00018,18.85095]
[1777386664217,39.06,75878.99,20.0,0.67255,0.00018,18.85095]
[1777386666325,39.06,75883.92,20.0,0.67342,0.00018,18.83188]
[1777386671360,39.06,75882.28,20.0,0.67313,0.00018,18.8382]
[1777386673373,39.05,75879.13,20.0,0.67258,0.00018,18.85037]
[1777386676395,39.05,75883.87,20.0,0.67343,0.00018,18.83176]
[1777386677933,39.05,75885.06,20.0,0.67364,0.00018,18.82708]
[1777386678175,39.05,75885.06,20.0,0.67364,0.00018,18.82708]
[1777386678409,39.05,75896.01,20.0,0.67557,0.00018,18.78406]
[1777386680422,39.05,75895.79,20.0,0.67553,0.00018,18.78494]
[1777386682437,39.05,75892.69,20.0,0.67499,0.00018,18.79716]
[1777386683443,39.05,75886.58,20.0,0.67391,0.00018,18.82112]
[1777386688479,39.05,75889.12,20.0,0.67436,0.00018,18.81103]
[1777386689908,39.05,75889.8,20.0,0.67448,0.00018,18.80834]
[1777386690493,39.05,75892.7,20.0,0.675,0.00018,18.79692]
[1777386691500,39.05,75896.34,20.0,0.67567,0.00018,18.77805]
[1777386696535,39.05,75896.2,20.0,0.67564,0.00018,18.77863]
[1777386701569,39.05,75896.77,20.0,0.67575,0.00018,18.77635]
[1777386706263,39.05,75898.33,20.0,0.67602,0.00018,18.77018]
[1777386711640,39.05,75902.71,20.0,0.67679,0.00018,18.75286]
[1777386716675,39.05,75895.78,20.0,0.67557,0.00018,18.78036]
[1777386718219,39.05,75895.14,20.0,0.67545,0.00018,18.78288]
[1777386718689,39.05,75900.23,20.0,0.67635,0.00018,18.76275]
[1777386721710,39.05,75885.81,20.0,0.67381,0.00018,18.8195]
[1777386722046,39.05,75885.81,20.0,0.67381,0.00018,18.8195]
[1777386722439,39.05,75885.81,20.0,0.67381,0.00018,18.8195]
[1777386723189,39.05,75885.81,20.0,0.6738,0.00018,18.81957]
[1777386723291,39.05,75885.55,20.0,0.67376,0.00018,18.82062]
[1777386726418,39.05,75884.31,20.0,0.67354,0.00018,18.8255]
[1777386726628,39.05,75884.31,20.0,0.67354,0.00018,18.8255]
[1777386726684,39.05,75884.31,20.0,0.67354,0.00018,18.8255]
[1777386727464,39.05,75884.49,20.0,0.67356,0.00018,18.82486]
[1777386727482,39.05,75878.99,20.0,0.67259,0.00018,18.84631]
[1777386728141,39.05,75878.99,20.0,0.67259,0.00018,18.84631]
[1777386728339,39.05,75878.99,20.0,0.67259,0.00018,18.84631]
[1777386728488,39.05,75878.99,20.0,0.67259,0.00018,18.84631]
[1777386730430,39.05,75878.04,20.0,0.67242,0.00018,18.85001]
[1777386730460,39.05,75878.04,20.0,0.67242,0.00018,18.85001]
[1777386731463,39.05,75877.02,20.0,0.67224,0.00018,18.85399]
[1777386732790,39.05,75879.8,20.0,0.67273,0.00018,18.8432]
[1777386733288,39.05,75879.8,20.0,0.67273,0.00018,18.8432]
[1777386733991,39.05,75880.17,20.0,0.6728,0.00018,18.84179]
[1777386738221,39.05,75878.49,20.0,0.6725,0.00018,18.84817]
[1777386739107,39.05,75878.6,20.0,0.67253,0.00018,18.84765]
[1777386744871,39.05,75879.0,20.0,0.67261,0.00018,18.84585]
[1777386749064,39.05,75877.62,20.0,0.67236,0.00018,18.85125]
[1777386750067,39.05,75877.33,20.0,0.67231,0.00018,18.85239]
[1777386754130,39.05,75880.01,20.0,0.67281,0.00018,18.83755]
[1777386754940,39.05,75885.14,20.0,0.67372,0.00018,18.81753]
[1777386756090,39.05,75885.14,20.0,0.67372,0.00018,18.81753]
[1777386757649,39.05,75886.71,20.0,0.674,0.00018,18.81135]
[1777386757705,39.05,75882.1,20.0,0.67318,0.00018,18.8294]
[1777386757988,39.05,75882.1,20.0,0.67318,0.00018,18.8294]
[1777386760082,39.05,75878.53,20.0,0.67255,0.00018,18.84334]
[1777386760984,39.05,75881.53,20.0,0.67308,0.00018,18.83171]
[1777386761991,39.05,75888.09,20.0,0.67424,0.00018,18.80597]
[1777386762998,39.05,75894.24,20.0,0.67533,0.00018,18.78172]
[1777386765015,39.05,75889.39,20.0,0.67448,0.00018,18.80065]
[1777386767029,39.05,75892.93,20.0,0.67512,0.00018,18.78658]
[1777386772064,39.04,75894.64,20.0,0.67543,0.00018,18.7795]
[1777386775085,39.04,75897.39,20.0,0.67593,0.00018,18.76844]
[1777386778106,39.04,75892.3,20.0,0.67503,0.00018,18.78835]
[1777386782139,39.04,75895.1,20.0,0.67554,0.00018,18.77704]
[1777386786605,39.03,75894.96,20.0,0.67552,0.00018,18.7774]
[1777386787001,39.03,75894.98,20.0,0.67553,0.00018,18.77726]
[1777386787116,39.03,75894.98,20.0,0.67553,0.00018,18.77726]
[1777386787174,39.03,75871.58,20.0,0.67139,0.00018,18.86857]
[1777386788724,39.03,75859.72,20.0,0.66928,0.00018,18.9141]
[1777386790198,39.03,75854.96,20.0,0.66844,0.00018,18.93219]
[1777386791205,39.03,75851.2,20.0,0.66777,0.00018,18.94646]
[1777386792369,39.03,75851.2,20.0,0.66777,0.00018,18.94646]
[1777386792619,39.03,75848.72,20.0,0.66732,0.00018,18.95586]
[1777386794226,39.03,75844.16,20.0,0.66652,0.00018,18.9729]
[1777386795233,39.03,75839.18,20.0,0.66563,0.00018,18.99149]
[1777386800268,39.02,75839.08,20.0,0.66563,0.00018,18.99136]
[1777386805303,39.02,75833.14,20.0,0.66459,0.00018,19.01305]
[1777386806224,39.02,75833.14,20.0,0.66459,0.00018,19.01305]
[1777386806506,39.02,75833.14,20.0,0.66459,0.00018,19.01305]
[1777386807302,39.02,75831.98,20.0,0.66439,0.00018,19.01726]
[1777386807425,39.02,75823.94,20.0,0.66294,0.00018,19.04706]
[1777386808035,39.02,75823.94,20.0,0.66294,0.00018,19.04706]
[1777386808181,39.02,75823.94,20.0,0.66294,0.00018,19.04706]
[1777386808326,39.02,75808.84,20.0,0.66023,0.00018,19.10229]
[1777386809081,39.02,75808.84,20.0,0.66023,0.00018,19.10229]
[1777386809471,39.02,75808.84,20.0,0.66023,0.00018,19.10229]
[1777386809558,39.02,75809.8,20.0,0.6604,0.00018,19.09879]
[1777386811186,39.02,75809.83,20.0,0.66041,0.00018,19.09867]
[1777386813118,39.02,75810.86,20.0,0.66062,0.00018,19.09045]
[1777386814614,39.02,75809.82,20.0,0.66044,0.00018,19.09422]
[1777386815438,39.02,75808.57,20.0,0.66021,0.00018,19.09875]
[1777386815441,39.02,75816.98,20.0,0.66173,0.00018,19.0681]
[1777386821418,39.02,75819.77,20.0,0.66222,0.00018,19.05796]
[1777386824935,39.02,75818.08,20.0,0.66192,0.00018,19.06422]
[1777386826030,39.02,75817.46,20.0,0.66181,0.00018,19.06651]
[1777386829485,39.02,75818.68,20.0,0.66202,0.00018,19.06209]
[1777386830772,39.02,75817.27,20.0,0.66177,0.00018,19.06727]
[1777386830810,39.02,75813.28,20.0,0.66105,0.00018,19.08185]
[1777386831488,39.02,75818.11,20.0,0.66192,0.00018,19.06421]
[1777386836145,39.02,75817.43,20.0,0.66179,0.00018,19.06677]
[1777386836174,39.02,75817.43,20.0,0.66179,0.00018,19.06677]
[1777386836200,39.02,75817.43,20.0,0.66179,0.00018,19.06677]
[1777386836803,39.02,75817.43,20.0,0.66179,0.00018,19.06677]
[1777386836818,39.02,75817.43,20.0,0.66179,0.00018,19.06677]
[1777386836943,39.02,75816.62,20.0,0.66165,0.00018,19.06975]
[1777386837800,39.02,75816.62,20.0,0.66165,0.00018,19.06975]
[1777386838098,39.02,75816.59,20.0,0.66164,0.00018,19.06987]
[1777386840189,39.02,75817.05,20.0,0.66172,0.00018,19.06822]
[1777386840552,39.02,75811.68,20.0,0.66076,0.00018,19.08782]
[1777386840900,39.02,75811.68,20.0,0.66076,0.00018,19.08782]
[1777386841046,39.02,75811.68,20.0,0.66076,0.00018,19.08782]
[1777386841559,39.02,75808.0,20.0,0.66009,0.00018,19.10118]
[1777386842600,39.02,75808.0,20.0,0.66009,0.00018,19.10118]
[1777386845586,39.02,75816.16,20.0,0.66156,0.00018,19.07149]
[1777386847588,39.02,75815.97,20.0,0.66153,0.00018,19.0722]
[1777386848609,39.02,75810.64,20.0,0.66057,0.00018,19.09164]
[1777386848985,39.02,75810.64,20.0,0.66057,0.00018,19.09164]
[1777386850762,39.02,75808.77,20.0,0.66023,0.00018,19.09843]
[1777386850623,39.02,75804.74,20.0,0.6595,0.00018,19.113]
[1777386851630,39.02,75799.3,20.0,0.65852,0.00018,19.13256]
[1777386853544,39.02,75799.5,20.0,0.65856,0.00018,19.13181]
[1777386853644,39.02,75799.9,20.0,0.65864,0.00018,19.13034]
[1777386855052,39.02,75799.8,20.0,0.65862,0.00018,19.13067]
[1777386855325,39.02,75799.8,20.0,0.65862,0.00018,19.13067]
[1777386855659,39.02,75791.82,20.0,0.65718,0.00018,19.15917]
[1777386857733,39.02,75791.77,20.0,0.65717,0.00018,19.1593]
[1777386860482,39.02,75795.94,20.0,0.65793,0.00018,19.14427]
[1777386860946,39.02,75796.02,20.0,0.65795,0.00018,19.14395]
[1777386861162,39.02,75796.02,20.0,0.65795,0.00018,19.14395]
[1777386861701,39.02,75796.25,20.0,0.65799,0.00018,19.14308]
[1777386862325,39.02,75796.25,20.0,0.65799,0.00018,19.14308]
[1777386863312,39.02,75797.34,20.0,0.65819,0.00018,19.13914]
[1777386865338,39.01,75798.64,20.0,0.65843,0.00018,19.13442]
[1777386865408,39.01,75798.64,20.0,0.65843,0.00018,19.13442]
[1777386865729,39.01,75806.73,20.0,0.65989,0.00018,19.10523]
[1777386866497,39.01,75806.73,20.0,0.65989,0.00018,19.10523]
[1777386867023,39.01,75807.31,20.0,0.65999,0.00018,19.10312]
[1777386867742,39.01,75811.53,20.0,0.66075,0.00018,19.0878]
[1777386868458,39.01,75811.53,20.0,0.66075,0.00018,19.0878]
[1777386869941,39.01,75808.82,20.0,0.66027,0.00018,19.09766]
[1777386870825,39.01,75808.82,20.0,0.66027,0.00018,19.09766]
[1777386873357,39.01,75807.88,20.0,0.66013,0.00018,19.09661]
[1777386874554,39.01,75809.18,20.0,0.66036,0.00018,19.09189]
[1777386875799,39.01,75803.47,20.0,0.65933,0.00018,19.11256]
[1777386876806,39.01,75800.03,20.0,0.65871,0.00018,19.12493]
[1777386877499,39.01,75800.03,20.0,0.65871,0.00018,19.12493]
[1777386877813,39.01,75793.11,20.0,0.65746,0.00018,19.14968]
[1777386878309,39.01,75793.11,20.0,0.65746,0.00018,19.14968]
[1777386878655,39.01,75793.11,20.0,0.65746,0.00018,19.14968]
[1777386878820,39.01,75787.59,20.0,0.65647,0.00018,19.16926]
[1777386883854,39.01,75788.08,20.0,0.65657,0.00018,19.16723]
[1777386884824,39.01,75788.08,20.0,0.65657,0.00018,19.16723]
[1777386884862,39.01,75791.47,20.0,0.65718,0.00018,19.15512]
[1777386884927,39.01,75791.47,20.0,0.65718,0.00018,19.15512]
[1777386885233,39.01,75791.47,20.0,0.65718,0.00018,19.15512]
[1777386885887,39.01,75790.78,20.0,0.65706,0.00018,19.15752]
[1777386886876,39.01,75787.11,20.0,0.6564,0.00018,19.17051]
[1777386887056,39.01,75787.11,20.0,0.6564,0.00018,19.17051]
[1777386888202,39.01,75786.99,20.0,0.65638,0.00018,19.17089]
[1777386888946,39.01,75786.99,20.0,0.65638,0.00018,19.17083]
[1777386890951,39.0,75786.01,20.0,0.65621,0.00018,19.17425]
[1777386891015,39.0,75789.64,20.0,0.65687,0.00018,19.1613]
[1777386891911,39.0,75793.91,20.0,0.65764,0.00018,19.14603]
[1777386894765,39.0,75794.8,20.0,0.65781,0.00018,19.1428]
[1777386895112,39.0,75795.15,20.0,0.65787,0.00018,19.14147]
[1777386895464,39.0,75795.15,20.0,0.65787,0.00018,19.14147]
[1777386895790,39.0,75795.15,20.0,0.65787,0.00018,19.14147]
[1777386896858,39.0,75793.63,20.0,0.6576,0.00018,19.14687]
[1777386896887,39.0,75795.86,20.0,0.65801,0.00018,19.13886]
[1777386896946,39.0,75799.39,20.0,0.65864,0.00018,19.1262]
[1777386900054,39.0,75797.11,20.0,0.65823,0.00018,19.13433]
[1777386900148,39.0,75800.45,20.0,0.65884,0.00018,19.12229]
[1777386900974,39.0,75803.54,20.0,0.6594,0.00018,19.11115]
[1777386903121,39.0,75801.09,20.0,0.65896,0.00018,19.11997]
[1777386903132,39.0,75801.09,20.0,0.65896,0.00018,19.11997]
[1777386903487,39.0,75801.09,20.0,0.65896,0.00018,19.11997]
[1777386903660,39.0,75801.09,20.0,0.65896,0.00018,19.11997]
[1777386904018,39.0,75795.69,20.0,0.65798,0.00018,19.13933]
[1777386905172,39.0,75795.69,20.0,0.65798,0.00018,19.13933]
[1777386905182,39.0,75796.65,20.0,0.65816,0.00018,19.13585]
[1777386907040,39.0,75789.83,20.0,0.65693,0.00018,19.16014]
[1777386908837,39.0,75789.83,20.0,0.65693,0.00018,19.16014]
[1777386909027,39.0,75790.56,20.0,0.65706,0.00018,19.1575]
[1777386910062,39.0,75794.55,20.0,0.65779,0.00018,19.14318]
[1777386913083,38.99,75797.64,20.0,0.65835,0.00018,19.13203]
[1777386914900,38.99,75797.64,20.0,0.65835,0.00018,19.13203]
[1777386914090,38.99,75801.68,20.0,0.65908,0.00018,19.11748]
[1777386915097,38.99,75800.53,20.0,0.65887,0.00018,19.12162]
[1777386916154,38.99,75800.53,20.0,0.65887,0.00018,19.12162]
[1777386916181,38.99,75800.53,20.0,0.65887,0.00018,19.12162]
[1777386916706,38.99,75800.53,20.0,0.65887,0.00018,19.12162]
[1777386916754,38.99,75797.73,20.0,0.65837,0.00018,19.13167]
[1777386918118,38.99,75790.28,20.0,0.65702,0.00018,19.15824]
[1777386920825,38.99,75787.56,20.0,0.65653,0.00018,19.16787]
[1777386923759,38.99,75786.75,20.0,0.65639,0.00018,19.1706]
[1777386923767,38.99,75786.75,20.0,0.65639,0.00018,19.1706]
[1777386925167,38.99,75781.07,20.0,0.65537,0.00018,19.19053]
[1777386926774,38.99,75781.07,20.0,0.65537,0.00018,19.19053]
[1777386926870,38.99,75781.07,20.0,0.65537,0.00018,19.19053]
[1777386927258,38.99,75780.78,20.0,0.65532,0.00018,19.19149]
[1777386927285,38.99,75786.17,20.0,0.6563,0.00018,19.17238]
[1777386928192,38.99,75786.17,20.0,0.6563,0.00018,19.17238]
[1777386929047,38.99,75787.63,20.0,0.65657,0.00018,19.16715]
[1777386931208,38.98,75784.92,20.0,0.65611,0.00018,19.17218]
[1777386932916,38.98,75784.92,20.0,0.65611,0.00018,19.17218]
[1777386933311,38.98,75785.71,20.0,0.65626,0.00018,19.16933]
[1777386933323,38.98,75784.45,20.0,0.65603,0.00018,19.17374]
[1777386935236,38.98,75780.01,20.0,0.65523,0.00018,19.1893]
[1777386935978,38.98,75780.01,20.0,0.65523,0.00018,19.1893]
[1777386936044,38.98,75780.01,20.0,0.65523,0.00018,19.1893]
[1777386936089,38.98,75780.01,20.0,0.65523,0.00018,19.1893]
[1777386936223,38.98,75780.01,20.0,0.65523,0.00018,19.1893]
[1777386936244,38.98,75784.65,20.0,0.65608,0.00018,19.17285]
[1777386938257,38.98,75781.02,20.0,0.65541,0.00018,19.18581]
[1777386939265,38.98,75778.01,20.0,0.65487,0.00018,19.19636]
[1777386940272,38.98,75774.76,20.0,0.65428,0.00018,19.20771]
[1777386941607,38.98,75770.96,20.0,0.65359,0.00018,19.22093]
[1777386942292,38.98,75770.96,20.0,0.65359,0.00018,19.22093]
[1777386942430,38.98,75770.96,20.0,0.65359,0.00018,19.22093]
[1777386942494,38.98,75767.1,20.0,0.65289,0.00018,19.23432]
[1777386944497,38.98,75767.15,20.0,0.6529,0.00018,19.23418]
[1777386944684,38.98,75767.15,20.0,0.6529,0.00018,19.23418]
[1777386944806,38.98,75767.15,20.0,0.6529,0.00018,19.23418]
[1777386944890,38.98,75763.69,20.0,0.65227,0.00018,19.24621]
[1777386945651,38.98,75763.69,20.0,0.65227,0.00018,19.24621]
[1777386945750,38.98,75747.49,20.0,0.64931,0.00018,19.30171]
[1777386946314,38.98,75747.49,20.0,0.64931,0.00018,19.30171]
[1777386946335,38.98,75747.49,20.0,0.64931,0.00018,19.30171]
[1777386946559,38.98,75747.49,20.0,0.64931,0.00018,19.30171]
[1777386946666,38.98,75738.12,20.0,0.6476,0.00018,19.3333]
[1777386947143,38.98,75738.12,20.0,0.6476,0.00018,19.3333]
[1777386947570,38.98,75738.12,20.0,0.6476,0.00018,19.3333]
[1777386947858,38.98,75738.12,20.0,0.6476,0.00018,19.3333]
[1777386947865,38.98,75698.26,20.0,0.64028,0.00018,19.4638]
[1777386948195,38.98,75698.26,20.0,0.64028,0.00018,19.4638]
[1777386948645,38.98,75698.26,20.0,0.64028,0.00018,19.4638]
[1777386948744,38.98,75698.26,20.0,0.64028,0.00018,19.4638]
[1777386948847,38.98,75680.07,20.0,0.63692,0.00018,19.52111]
[1777386949045,38.98,75680.07,20.0,0.63692,0.00018,19.52111]
[1777386949171,38.98,75680.07,20.0,0.63692,0.00018,19.52111]
[1777386949687,38.98,75680.07,20.0,0.63692,0.00018,19.52111]
[1777386949691,38.98,75690.32,20.0,0.63881,0.00018,19.48893]
[1777386950377,38.98,75690.32,20.0,0.63881,0.00018,19.48893]
[1777386950443,38.98,75690.32,20.0,0.63881,0.00018,19.48893]
[1777386950801,38.98,75690.32,20.0,0.63881,0.00018,19.48893]
[1777386950898,38.98,75708.94,20.0,0.64224,0.00018,19.42953]
[1777386951437,38.98,75708.94,20.0,0.64224,0.00018,19.42953]
[1777386951737,38.98,75708.94,20.0,0.64224,0.00018,19.42953]
[1777386951789,38.98,75735.24,20.0,0.64707,0.00018,19.34308]
[1777386952585,38.99,75758.38,20.0,0.65129,0.00018,19.26477]
[1777386953798,38.99,75758.38,20.0,0.65129,0.00018,19.26477]
[1777386953894,38.99,75773.93,20.0,0.65411,0.00018,19.21103]
[1777386954067,38.99,75773.93,20.0,0.65411,0.00018,19.21103]
[1777386954421,38.99,75773.93,20.0,0.65411,0.00018,19.21103]
[1777386954755,38.99,75773.93,20.0,0.65411,0.00018,19.21103]
[1777386954796,38.99,75744.09,20.0,0.64867,0.00018,19.31364]
[1777386955286,38.99,75744.09,20.0,0.64867,0.00018,19.31364]
[1777386955517,38.99,75729.97,20.0,0.64609,0.00018,19.36089]
[1777386956019,38.99,75729.97,20.0,0.64609,0.00018,19.36089]
[1777386956792,38.99,75729.97,20.0,0.64609,0.00018,19.36089]
[1777386956880,38.99,75729.97,20.0,0.64609,0.00018,19.36089]
[1777386956877,38.99,75739.66,20.0,0.64787,0.00018,19.32847]
[1777386957123,38.99,75739.66,20.0,0.64787,0.00018,19.32847]
[1777386957401,38.99,75742.8,20.0,0.64844,0.00018,19.31787]
[1777386958449,38.99,75742.8,20.0,0.64844,0.00018,19.31787]
[1777386958497,38.99,75753.86,20.0,0.65046,0.00018,19.2803]
[1777386959415,38.99,75759.67,20.0,0.65152,0.00018,19.26039]
[1777386960422,38.99,75763.43,20.0,0.6522,0.00018,19.24744]
[1777386964866,38.99,75762.37,20.0,0.65201,0.00018,19.25118]
[1777386964450,38.99,75758.51,20.0,0.6513,0.00018,19.2645]
[1777386966464,38.99,75754.55,20.0,0.65058,0.00018,19.27809]
[1777386967023,38.99,75754.55,20.0,0.65058,0.00018,19.27809]
[1777386967753,38.99,75745.97,20.0,0.64901,0.00018,19.30728]
[1777386968480,38.99,75745.97,20.0,0.64901,0.00018,19.30728]
[1777386968494,38.99,75745.97,20.0,0.64901,0.00018,19.30728]
[1777386969469,38.99,75745.55,20.0,0.64894,0.00018,19.30868]
[1777386969485,38.99,75750.18,20.0,0.64978,0.00018,19.29295]
[1777386970158,38.99,75750.18,20.0,0.64978,0.00018,19.29295]
[1777386970515,38.99,75750.18,20.0,0.64978,0.00018,19.29295]
[1777386971161,38.99,75751.96,20.0,0.65011,0.00018,19.28689]
[1777386971500,38.99,75751.96,20.0,0.65011,0.00018,19.28689]
[1777386972171,38.99,75748.66,20.0,0.64951,0.00018,19.29811]
[1777386972656,38.99,75748.66,20.0,0.64951,0.00018,19.29811]
[1777386973705,38.99,75750.07,20.0,0.64976,0.00018,19.29344]
[1777386973979,38.99,75750.07,20.0,0.64976,0.00018,19.29344]
[1777386973795,38.99,75741.4,20.0,0.64818,0.00018,19.32277]
[1777386974025,38.99,75741.4,20.0,0.64818,0.00018,19.32277]
[1777386974568,38.99,75732.02,20.0,0.64646,0.00018,19.35412]
[1777386975639,38.99,75732.02,20.0,0.64646,0.00018,19.35412]
[1777386975683,38.99,75729.78,20.0,0.64605,0.00018,19.36157]
[1777386976385,38.99,75729.78,20.0,0.64605,0.00018,19.36157]
[1777386976563,38.99,75729.78,20.0,0.64605,0.00018,19.36157]
[1777386977588,38.99,75734.97,20.0,0.64701,0.00018,19.34418]
[1777386981617,38.98,75737.98,20.0,0.64757,0.00018,19.33394]
[1777386984440,38.99,75735.24,20.0,0.64706,0.00018,19.34329]
[1777386984639,38.99,75735.24,20.0,0.64706,0.00018,19.34329]
[1777386984730,38.99,75733.3,20.0,0.6467,0.00018,19.34985]
[1777386985253,38.99,75733.3,20.0,0.6467,0.00018,19.34985]
[1777386985730,38.99,75733.81,20.0,0.64679,0.00018,19.34823]
[1777386986652,38.99,75737.7,20.0,0.64749,0.00018,19.33531]
[1777386988681,38.99,75742.05,20.0,0.64828,0.00018,19.32088]
[1777386989208,38.99,75742.05,20.0,0.64828,0.00018,19.32088]
[1777386989688,39.0,75731.56,20.0,0.64636,0.00018,19.35609]
[1777386990695,39.0,75727.69,20.0,0.64564,0.00018,19.36899]
[1777386991433,39.0,75727.69,20.0,0.64564,0.00018,19.36899]
[1777386991502,39.0,75727.69,20.0,0.64564,0.00018,19.36899]
[1777386991703,39.0,75722.59,20.0,0.64473,0.00018,19.38148]
[1777386992105,39.0,75722.59,20.0,0.64473,0.00018,19.38148]
[1777386992710,39.0,75721.02,20.0,0.64444,0.00018,19.38669]
[1777386994724,39.0,75724.91,20.0,0.64515,0.00018,19.374]
[1777386995407,39.0,75724.91,20.0,0.64515,0.00018,19.374]
[1777386996505,39.0,75723.91,20.0,0.64496,0.00018,19.37736]
[1777386996974,39.0,75723.91,20.0,0.64496,0.00018,19.37736]
[1777386996738,39.0,75718.78,20.0,0.64402,0.00018,19.39425]
[1777386997239,39.0,75718.78,20.0,0.64402,0.00018,19.39425]
[1777386997329,39.0,75718.78,20.0,0.64402,0.00018,19.39425]
[1777386997745,39.0,75712.86,20.0,0.64293,0.00018,19.4136]
[1777386998704,39.0,75712.86,20.0,0.64293,0.00018,19.4136]
[1777386998755,39.0,75699.12,20.0,0.64039,0.00018,19.45786]
[1777386999760,39.0,75689.71,20.0,0.63865,0.00018,19.4878]
[1777387000865,39.0,75689.71,20.0,0.63865,0.00018,19.4878]
[1777387000931,39.01,75686.07,20.0,0.63798,0.00018,19.49932]
[1777387001068,39.01,75686.07,20.0,0.63798,0.00018,19.49932]
[1777387001156,39.01,75686.07,20.0,0.63798,0.00018,19.49932]
[1777387001295,39.01,75686.07,20.0,0.63798,0.00018,19.49932]
[1777387002781,39.01,75694.15,20.0,0.63946,0.00018,19.47399]
[1777387004795,39.01,75699.08,20.0,0.64036,0.00018,19.4585]
[1777387005119,39.01,75699.08,20.0,0.64036,0.00018,19.4585]
[1777387005802,39.01,75709.37,20.0,0.64225,0.00018,19.42549]
[1777387007060,39.01,75708.84,20.0,0.64215,0.00018,19.42724]
[1777387007099,39.01,75708.84,20.0,0.64215,0.00018,19.42724]
[1777387007816,39.01,75713.1,20.0,0.64294,0.00018,19.41348]
[1777387011063,39.02,75711.35,20.0,0.64261,0.00018,19.4193]
[1777387013220,39.02,75715.44,20.0,0.64335,0.00018,19.40611]
[1777387013232,39.02,75715.44,20.0,0.64335,0.00018,19.40611]
[1777387013378,39.02,75715.44,20.0,0.64335,0.00018,19.40611]
[1777387013950,39.02,75715.44,20.0,0.64335,0.00018,19.40611]
[1777387013871,39.02,75727.54,20.0,0.64557,0.00018,19.36647]
[1777387014222,39.02,75727.54,20.0,0.64557,0.00018,19.36647]
[1777387014495,39.02,75727.54,20.0,0.64557,0.00018,19.36647]
[1777387014872,39.02,75741.19,20.0,0.64806,0.00018,19.32104]
[1777387015292,39.02,75741.19,20.0,0.64806,0.00018,19.32104]
[1777387015310,39.02,75741.19,20.0,0.64806,0.00018,19.32104]
[1777387015879,39.02,75758.16,20.0,0.65115,0.00018,19.26353]
[1777387016887,39.02,75761.5,20.0,0.65176,0.00018,19.25221]
[1777387017894,39.02,75765.92,20.0,0.65255,0.00018,19.23711]
[1777387019908,39.03,75762.31,20.0,0.65189,0.00018,19.24963]
[1777387023936,39.03,75758.69,20.0,0.65123,0.00018,19.26215]
[1777387024210,39.03,75758.69,20.0,0.65123,0.00018,19.26215]
[1777387024228,39.03,75758.69,20.0,0.65123,0.00018,19.26215]
[1777387024943,39.03,75747.88,20.0,0.64926,0.00018,19.299]
[1777387025569,39.03,75747.88,20.0,0.64926,0.00018,19.299]
[1777387025950,39.03,75735.55,20.0,0.64701,0.00018,19.34047]
[1777387026693,39.03,75735.55,20.0,0.64701,0.00018,19.34047]
[1777387026956,39.03,75727.22,20.0,0.64548,0.00018,19.36819]
[1777387027635,39.03,75727.22,20.0,0.64548,0.00018,19.36819]
[1777387027963,39.03,75731.2,20.0,0.6462,0.00018,19.35508]
[1777387028761,39.03,75731.2,20.0,0.6462,0.00018,19.35508]
[1777387028899,39.03,75731.2,20.0,0.6462,0.00018,19.35508]
[1777387029011,39.03,75731.2,20.0,0.6462,0.00018,19.35508]
[1777387028971,39.03,75731.44,20.0,0.64624,0.00018,19.35435]
[1777387029978,39.03,75728.4,20.0,0.64568,0.00018,19.36449]
[1777387032624,39.03,75728.14,20.0,0.64563,0.00018,19.36547]
[1777387036093,39.04,75725.95,20.0,0.64522,0.00018,19.37295]
[1777387036905,39.04,75725.95,20.0,0.64522,0.00018,19.37295]
[1777387037026,39.04,75718.92,20.0,0.64392,0.00018,19.39609]
[1777387037252,39.04,75718.92,20.0,0.64392,0.00018,19.39609]
[1777387037753,39.04,75718.92,20.0,0.64392,0.00018,19.39609]
[1777387037757,39.04,75718.92,20.0,0.64392,0.00018,19.39609]
[1777387038034,39.04,75722.14,20.0,0.64451,0.00018,19.38562]
[1777387038189,39.04,75722.14,20.0,0.64451,0.00018,19.38562]
[1777387038348,39.04,75722.14,20.0,0.64451,0.00018,19.38562]
[1777387038750,39.04,75722.14,20.0,0.64451,0.00018,19.38562]
[1777387039041,39.04,75725.12,20.0,0.64505,0.00018,19.37587]
[1777387039098,39.04,75725.12,20.0,0.64505,0.00018,19.37587]
[1777387039850,39.04,75725.12,20.0,0.64505,0.00018,19.37587]
[1777387040048,39.04,75728.7,20.0,0.64571,0.00018,19.36412]
[1777387041055,39.04,75734.9,20.0,0.64684,0.00018,19.34361]
[1777387041491,39.04,75734.9,20.0,0.64684,0.00018,19.34361]
[1777387042175,39.04,75733.08,20.0,0.6465,0.00018,19.34975]
[1777387043638,39.04,75733.08,20.0,0.6465,0.00018,19.34975]
[1777387043739,39.05,75731.84,20.0,0.64627,0.00018,19.35401]
[1777387044199,39.05,75731.84,20.0,0.64627,0.00018,19.35401]
[1777387044556,39.05,75731.84,20.0,0.64627,0.00018,19.35401]
[1777387045083,39.05,75725.97,20.0,0.64519,0.00018,19.37349]
[1777387048482,39.05,75727.51,20.0,0.64546,0.00018,19.36853]
[1777387048534,39.05,75728.02,20.0,0.64555,0.00018,19.36697]
[1777387050118,39.05,75731.16,20.0,0.64612,0.00018,19.35666]
[1777387052988,39.05,75731.89,20.0,0.64628,0.00018,19.3499]
[1777387053139,39.05,75730.8,20.0,0.64607,0.00018,19.35367]
[1777387056302,39.06,75729.09,20.0,0.64575,0.00018,19.35947]
[1777387056624,39.06,75729.09,20.0,0.64575,0.00018,19.35947]
[1777387058100,39.06,75726.64,20.0,0.64529,0.00018,19.36769]
[1777387058548,39.06,75726.64,20.0,0.64529,0.00018,19.36769]
[1777387059382,39.06,75724.96,20.0,0.64498,0.00018,19.37334]
[1777387059664,39.06,75724.96,20.0,0.64498,0.00018,19.37334]
[1777387061195,39.06,75720.62,20.0,0.64418,0.00018,19.38768]
[1777387064216,39.06,75716.6,20.0,0.64343,0.00018,19.40093]
[1777387068552,39.07,75717.83,20.0,0.64365,0.00018,19.39704]
[1777387068589,39.07,75718.05,20.0,0.64369,0.00018,19.39641]
[1777387071266,39.07,75714.45,20.0,0.64303,0.00018,19.40819]
[1777387073280,39.07,75710.43,20.0,0.64228,0.00018,19.42125]
[1777387074354,39.07,75698.6,20.0,0.64011,0.00018,19.45917]
[1777387075294,39.07,75692.01,20.0,0.63889,0.00018,19.48015]
[1777387077580,39.07,75689.43,20.0,0.63841,0.00018,19.48832]
[1777387077693,39.07,75689.43,20.0,0.63841,0.00018,19.48832]
[1777387078190,39.08,75687.86,20.0,0.63811,0.00018,19.49333]
[1777387078265,39.08,75687.86,20.0,0.63811,0.00018,19.49333]
[1777387079275,39.08,75685.75,20.0,0.63773,0.00018,19.49993]
[1777387080393,39.08,75685.63,20.0,0.6377,0.00018,19.50038]
[1777387081336,39.08,75691.89,20.0,0.63885,0.00018,19.48089]
[1777387082219,39.08,75691.89,20.0,0.63885,0.00018,19.48089]
[1777387082343,39.08,75695.38,20.0,0.63948,0.00018,19.46994]
[1777387084179,39.08,75693.31,20.0,0.6391,0.00018,19.47656]
[1777387085074,39.08,75693.31,20.0,0.6391,0.00018,19.47656]
[1777387085785,39.08,75702.23,20.0,0.64073,0.00018,19.44844]
[1777387086374,39.08,75708.13,20.0,0.64182,0.00018,19.42955]
[1777387088388,39.09,75709.72,20.0,0.64211,0.00018,19.42444]
[1777387092518,39.09,75710.5,20.0,0.64225,0.00018,19.42197]
[1777387093423,39.09,75699.11,20.0,0.64015,0.00018,19.45847]
[1777387096444,39.09,75702.69,20.0,0.64081,0.00018,19.4471]
[1777387100472,39.09,75690.73,20.0,0.63861,0.00018,19.48499]
[1777387101479,39.09,75686.61,20.0,0.63784,0.00018,19.49807]
[1777387104500,39.09,75682.75,20.0,0.63712,0.00018,19.51029]
[1777387109536,39.1,75690.79,20.0,0.63858,0.00018,19.48546]
[1777387110871,39.1,75697.29,20.0,0.63978,0.00018,19.46496]
[1777387116585,39.1,75695.48,20.0,0.63946,0.00018,19.46642]
[1777387121620,39.1,75693.79,20.0,0.63915,0.00018,19.47183]
[1777387122627,39.1,75689.44,20.0,0.63835,0.00018,19.48552]
[1777387124641,39.1,75686.3,20.0,0.63777,0.00018,19.49534]
[1777387129676,39.1,75685.34,20.0,0.63759,0.00018,19.49829]
[1777387133704,39.1,75688.94,20.0,0.63826,0.00018,19.48702]
[1777387134535,39.1,75688.94,20.0,0.63826,0.00018,19.48702]
[1777387134711,39.1,75694.94,20.0,0.63936,0.00018,19.46815]
[1777387139758,39.1,75695.7,20.0,0.6395,0.00018,19.46582]
[1777387140533,39.1,75695.7,20.0,0.6395,0.00018,19.46582]
[1777387140765,39.1,75698.97,20.0,0.6401,0.00018,19.45547]
[1777387144793,39.1,75691.68,20.0,0.63875,0.00018,19.4786]
[1777387145909,39.1,75691.68,20.0,0.63875,0.00018,19.4786]
[1777387145939,39.1,75689.75,20.0,0.6384,0.00018,19.48466]
[1777387146818,39.11,75679.94,20.0,0.63659,0.00018,19.5153]
[1777387148911,39.11,75681.56,20.0,0.63688,0.00018,19.51033]
[1777387150033,39.11,75682.32,20.0,0.63702,0.00018,19.50802]
[1777387154386,39.11,75682.93,20.0,0.63712,0.00018,19.50634]
[1777387155050,39.11,75682.93,20.0,0.63712,0.00018,19.50634]
[1777387155050,39.11,75682.93,20.0,0.63712,0.00018,19.50634]
[1777387156505,39.11,75685.48,20.0,0.63759,0.00018,19.49844]
[1777387157899,39.11,75686.17,20.0,0.63772,0.00018,19.49628]
[1777387158738,39.11,75686.09,20.0,0.6377,0.00018,19.49652]
[1777387160231,39.11,75685.47,20.0,0.63759,0.00018,19.49845]
[1777387162464,39.11,75683.54,20.0,0.63723,0.00018,19.50444]
[1777387162914,39.11,75683.54,20.0,0.63723,0.00018,19.50444]
[1777387164483,39.11,75683.16,20.0,0.63716,0.00018,19.50568]
[1777387164782,39.11,75683.16,20.0,0.63716,0.00018,19.50568]
[1777387165140,39.11,75683.16,20.0,0.63716,0.00018,19.50568]
[1777387165695,39.11,75684.27,20.0,0.63736,0.00018,19.50224]
[1777387167267,39.11,75683.86,20.0,0.63729,0.00018,19.50354]
[1777387167397,39.11,75683.86,20.0,0.63729,0.00018,19.50354]
[1777387167973,39.11,75690.16,20.0,0.63845,0.00018,19.48387]
[1777387168769,39.11,75690.16,20.0,0.63845,0.00018,19.48387]
[1777387168980,39.11,75694.64,20.0,0.63927,0.00018,19.4698]
[1777387169264,39.11,75694.64,20.0,0.63927,0.00018,19.4698]
[1777387169373,39.11,75694.64,20.0,0.63927,0.00018,19.4698]
[1777387169976,39.11,75694.64,20.0,0.63927,0.00018,19.4698]
[1777387169987,39.11,75699.83,20.0,0.64022,0.00018,19.45341]
[1777387170994,39.11,75709.98,20.0,0.64209,0.00018,19.42094]
[1777387171281,39.11,75709.98,20.0,0.64209,0.00018,19.42094]
[1777387172001,39.11,75712.62,20.0,0.6426,0.00018,19.40805]
[1777387176505,39.12,75712.5,20.0,0.64257,0.00018,19.40852]
[1777387177036,39.12,75710.39,20.0,0.64218,0.00018,19.41535]
[1777387178043,39.12,75706.73,20.0,0.64151,0.00018,19.42712]
[1777387179050,39.12,75703.31,20.0,0.64088,0.00018,19.43807]
[1777387184085,39.12,75704.68,20.0,0.64113,0.00018,19.4337]
[1777387185093,39.12,75710.42,20.0,0.64219,0.00018,19.41528]
[1777387188113,39.12,75706.88,20.0,0.64153,0.00018,19.42671]
[1777387190128,39.12,75710.53,20.0,0.6422,0.00018,19.41501]
[1777387194788,39.12,75709.83,20.0,0.64207,0.00018,19.41734]
[1777387195169,39.12,75709.83,20.0,0.64207,0.00018,19.41734]
[1777387195225,39.12,75719.42,20.0,0.64383,0.00018,19.38632]
[1777387196170,39.12,75729.22,20.0,0.64562,0.00018,19.35425]
[1777387196669,39.12,75729.22,20.0,0.64562,0.00018,19.35425]
[1777387196865,39.12,75729.22,20.0,0.64562,0.00018,19.35425]
[1777387197177,39.12,75733.9,20.0,0.64647,0.00018,19.33884]
[1777387198186,39.12,75740.09,20.0,0.6476,0.00018,19.3182]
[1777387200830,39.12,75738.28,20.0,0.64727,0.00018,19.3243]
[1777387200918,39.12,75738.28,20.0,0.64727,0.00018,19.3243]
[1777387201207,39.12,75734.26,20.0,0.64653,0.00018,19.3377]
[1777387201585,39.12,75734.26,20.0,0.64653,0.00018,19.3377]
[1777387202214,39.12,75726.42,20.0,0.6451,0.00018,19.36367]
[1777387202597,39.12,75726.42,20.0,0.6451,0.00018,19.36367]
[1777387203221,39.12,75715.89,20.0,0.64316,0.00018,19.39809]
[1777387203333,39.12,75715.89,20.0,0.64316,0.00018,19.39809]
[1777387204148,39.12,75715.89,20.0,0.64316,0.00018,19.39809]
[1777387204228,39.12,75706.02,20.0,0.64135,0.00018,19.42992]
[1777387205235,39.13,75696.97,20.0,0.63969,0.00018,19.45879]
[1777387208256,39.13,75692.76,20.0,0.6389,0.00018,19.47234]
[1777387210473,39.13,75693.36,20.0,0.639,0.00018,19.47054]
[1777387210556,39.13,75693.36,20.0,0.639,0.00018,19.47054]
[1777387211805,39.13,75694.47,20.0,0.6392,0.00018,19.46713]
[1777387212502,39.14,75693.6,20.0,0.63903,0.00018,19.47004]
[1777387218326,39.14,75695.44,20.0,0.63935,0.00018,19.46458]
[1777387220468,39.14,75694.14,20.0,0.63911,0.00018,19.46869]
[1777387221347,39.14,75703.88,20.0,0.6409,0.00018,19.43781]
[1777387222540,39.14,75703.88,20.0,0.6409,0.00018,19.43781]
[1777387224068,39.14,75703.52,20.0,0.64084,0.00018,19.43896]
[1777387224169,39.14,75703.52,20.0,0.64084,0.00018,19.43896]
[1777387224170,39.14,75694.13,20.0,0.63911,0.00018,19.46875]
[1777387224368,39.14,75686.77,20.0,0.63775,0.00018,19.49181]
[1777387225839,39.14,75682.35,20.0,0.63693,0.00018,19.50567]
[1777387226382,39.14,75677.01,20.0,0.63595,0.00018,19.52216]
[1777387231416,39.15,75676.29,20.0,0.63583,0.00018,19.52019]
[1777387234599,39.15,75676.55,20.0,0.63587,0.00018,19.51947]
[1777387235274,39.15,75676.55,20.0,0.63587,0.00018,19.51947]
[1777387234660,39.15,75674.04,20.0,0.63541,0.00018,19.52721]
[1777387235392,39.15,75674.04,20.0,0.63541,0.00018,19.52721]
[1777387235643,39.15,75674.04,20.0,0.63541,0.00018,19.52721]
[1777387235744,39.15,75663.86,20.0,0.63352,0.00019,19.55823]
[1777387237589,39.15,75663.53,20.0,0.63346,0.00019,19.55923]
[1777387237686,39.15,75663.5,20.0,0.63346,0.00019,19.55933]
[1777387238437,39.15,75663.5,20.0,0.63346,0.00019,19.55933]
[1777387238470,39.15,75670.94,20.0,0.63483,0.00018,19.53676]
[1777387239474,39.15,75682.49,20.0,0.63696,0.00018,19.50124]
[1777387241202,39.15,75682.49,20.0,0.63696,0.00018,19.50124]
[1777387241206,39.15,75683.04,20.0,0.63706,0.00018,19.49962]
[1777387241399,39.15,75683.04,20.0,0.63706,0.00018,19.49962]
[1777387242496,39.15,75677.13,20.0,0.63597,0.00018,19.51793]
[1777387243503,39.15,75673.06,20.0,0.63521,0.00018,19.53047]
[1777387246683,39.16,75670.8,20.0,0.63479,0.00018,19.53745]
[1777387246865,39.16,75677.04,20.0,0.63594,0.00018,19.51838]
[1777387247531,39.16,75681.65,20.0,0.63679,0.00018,19.50416]
[1777387251561,39.16,75685.16,20.0,0.63743,0.00018,19.49345]
[1777387255238,39.16,75684.55,20.0,0.63731,0.00018,19.49546]
[1777387257220,39.16,75682.09,20.0,0.63685,0.00018,19.5032]
[1777387262474,39.17,75683.79,20.0,0.63715,0.00018,19.49824]
[1777387264191,39.17,75681.54,20.0,0.63672,0.00018,19.50531]
[1777387264225,39.17,75674.56,20.0,0.63543,0.00018,19.52684]
[1777387264333,39.17,75674.56,20.0,0.63543,0.00018,19.52684]
[1777387264661,39.17,75666.23,20.0,0.6339,0.00018,19.55222]
[1777387265668,39.17,75662.98,20.0,0.63329,0.00018,19.56206]
[1777387266650,39.17,75662.98,20.0,0.63329,0.00018,19.56206]
[1777387267117,39.17,75661.29,20.0,0.63298,0.00019,19.56717]
[1777387267601,39.17,75661.29,20.0,0.63298,0.00019,19.56717]
[1777387267705,39.17,75661.29,20.0,0.63298,0.00019,19.56717]
[1777387268057,39.17,75661.29,20.0,0.63298,0.00019,19.56717]
[1777387268158,39.17,75659.32,20.0,0.63262,0.00019,19.57309]
[1777387269317,39.17,75661.39,20.0,0.633,0.00018,19.5669]
[1777387269727,39.17,75661.39,20.0,0.633,0.00018,19.5669]
[1777387269782,39.17,75661.39,20.0,0.633,0.00018,19.5669]
[1777387269834,39.17,75664.41,20.0,0.63356,0.00018,19.5578]
[1777387271280,39.17,75664.41,20.0,0.63356,0.00018,19.5578]
[1777387271313,39.17,75673.6,20.0,0.63525,0.00018,19.52988]
[1777387271753,39.17,75678.82,20.0,0.63621,0.00018,19.51388]
[1777387272516,39.17,75678.82,20.0,0.63621,0.00018,19.51388]
[1777387272717,39.18,75683.59,20.0,0.63709,0.00018,19.49918]
[1777387276745,39.18,75687.42,20.0,0.63778,0.00018,19.4875]
[1777387280807,39.18,75686.99,20.0,0.63769,0.00018,19.48902]
[1777387280896,39.18,75686.99,20.0,0.63769,0.00018,19.48902]
[1777387281050,39.18,75697.81,20.0,0.63968,0.00018,19.45515]
[1777387281921,39.18,75697.81,20.0,0.63968,0.00018,19.45515]
[1777387281930,39.18,75697.81,20.0,0.63968,0.00018,19.45515]
[1777387282151,39.18,75717.3,20.0,0.64325,0.00018,19.39285]
[1777387283012,39.18,75714.42,20.0,0.64272,0.00018,19.40218]
[1777387287822,39.18,75705.62,20.0,0.64111,0.00018,19.43044]
[1777387289836,39.18,75709.49,20.0,0.64182,0.00018,19.41804]
[1777387291757,39.18,75708.55,20.0,0.64165,0.00018,19.42105]
[1777387291850,39.18,75707.97,20.0,0.64157,0.00018,19.41851]
[1777387295882,39.18,75716.92,20.0,0.64321,0.00018,19.38969]
[1777387297444,39.18,75717.19,20.0,0.64326,0.00018,19.38883]
[1777387297805,39.18,75717.19,20.0,0.64326,0.00018,19.38883]
[1777387298161,39.18,75717.19,20.0,0.64326,0.00018,19.38883]
[1777387298251,39.18,75727.29,20.0,0.6451,0.00018,19.35593]
[1777387298903,39.19,75736.29,20.0,0.64674,0.00018,19.32629]
[1777387300014,39.19,75746.75,20.0,0.64865,0.00018,19.29146]
[1777387300474,39.19,75746.75,20.0,0.64865,0.00018,19.29146]
[1777387300512,39.19,75746.75,20.0,0.64865,0.00018,19.29146]
[1777387301024,39.19,75751.68,20.0,0.64954,0.00018,19.27482]
[1777387302020,39.19,75751.68,20.0,0.64954,0.00018,19.27482]
[1777387303772,39.19,75749.89,20.0,0.64922,0.00018,19.28081]
[1777387304944,39.18,75743.19,20.0,0.648,0.00018,19.30327]
[1777387306518,39.19,75740.75,20.0,0.64756,0.00018,19.3115]
[1777387306959,39.19,75736.38,20.0,0.64675,0.00018,19.32611]
[1777387309504,39.19,75737.14,20.0,0.64689,0.00018,19.32372]
[1777387310005,39.19,75737.14,20.0,0.64689,0.00018,19.32372]
[1777387310019,39.19,75742.46,20.0,0.64785,0.00018,19.30607]
[1777387310988,39.19,75748.31,20.0,0.64891,0.00018,19.28655]
[1777387314008,39.19,75752.14,20.0,0.6496,0.00018,19.2738]
[1777387316022,39.19,75756.46,20.0,0.65039,0.00018,19.25912]
[1777387317029,39.19,75761.89,20.0,0.65138,0.00018,19.24061]
[1777387319276,39.19,75761.2,20.0,0.65125,0.00018,19.24297]
[1777387319698,39.19,75762.04,20.0,0.6514,0.00018,19.2401]
[1777387320050,39.19,75771.91,20.0,0.65319,0.00018,19.20617]
[1777387320914,39.19,75771.91,20.0,0.65319,0.00018,19.20617]
[1777387321271,39.19,75771.91,20.0,0.65319,0.00018,19.20617]
[1777387321359,39.19,75786.6,20.0,0.65585,0.00018,19.15499]
[1777387321639,39.19,75786.6,20.0,0.65585,0.00018,19.15499]
[1777387322085,39.19,75794.12,20.0,0.6572,0.00018,19.12852]
[1777387323092,39.2,75790.63,20.0,0.65656,0.00018,19.14095]
[1777387326113,39.2,75785.54,20.0,0.65563,0.00018,19.1591]
[1777387326997,39.2,75785.54,20.0,0.65563,0.00018,19.1591]
[1777387328127,39.2,75779.38,20.0,0.65452,0.00018,19.18077]
[1777387330969,39.2,75779.68,20.0,0.65457,0.00018,19.17982]
[1777387331149,39.2,75773.24,20.0,0.6534,0.00018,19.20224]
[1777387332156,39.2,75768.8,20.0,0.65259,0.00018,19.21759]
[1777387337191,39.2,75771.62,20.0,0.6531,0.00018,19.20796]
[1777387338198,39.2,75777.09,20.0,0.65409,0.00018,19.18903]
[1777387340212,39.21,75773.78,20.0,0.65349,0.00018,19.20059]
[1777387343233,39.21,75767.92,20.0,0.65242,0.00018,19.22089]
[1777387347262,39.21,75771.15,20.0,0.653,0.00018,19.20984]
[1777387348269,39.21,75774.11,20.0,0.65354,0.00018,19.19962]
[1777387350283,39.21,75780.58,20.0,0.6547,0.00018,19.17721]
[1777387350590,39.21,75780.58,20.0,0.6547,0.00018,19.17721]
[1777387351290,39.21,75784.0,20.0,0.65535,0.00018,19.16086]
[1777387356325,39.21,75781.97,20.0,0.65497,0.00018,19.16826]
[1777387357332,39.21,75786.01,20.0,0.65569,0.00018,19.15417]
[1777387360353,39.22,75781.14,20.0,0.6548,0.00018,19.1714]
[1777387361359,39.22,75784.22,20.0,0.65536,0.00018,19.16068]
[1777387362582,39.22,75783.72,20.0,0.65526,0.00018,19.16249]
[1777387366395,39.22,75789.14,20.0,0.65623,0.00018,19.1437]
[1777387368620,39.22,75791.38,20.0,0.65663,0.00018,19.13595]
[1777387369895,39.22,75791.38,20.0,0.65663,0.00018,19.13595]
[1777387370175,39.22,75791.38,20.0,0.65663,0.00018,19.13595]
[1777387374562,39.23,75792.2,20.0,0.65676,0.00018,19.13343]
[1777387376729,39.23,75792.54,20.0,0.65681,0.00018,19.13238]
[1777387377598,39.23,75791.43,20.0,0.6566,0.00018,19.13645]
[1777387378041,39.23,75791.43,20.0,0.6566,0.00018,19.13645]
[1777387379485,39.24,75794.46,20.0,0.65714,0.00018,19.1259]
[1777387380785,39.24,75794.46,20.0,0.65714,0.00018,19.1259]
[1777387380871,39.24,75794.46,20.0,0.65714,0.00018,19.1259]
[1777387380918,39.24,75794.05,20.0,0.65706,0.00018,19.12751]
[1777387383016,39.24,75792.39,20.0,0.65676,0.00018,19.13338]
[1777387383819,39.24,75780.85,20.0,0.65467,0.00018,19.17404]
[1777387386598,39.24,75779.07,20.0,0.65435,0.00018,19.18028]
[1777387386707,39.24,75779.07,20.0,0.65435,0.00018,19.18028]
[1777387386728,39.24,75778.38,20.0,0.65422,0.00018,19.18271]
[1777387387560,39.24,75778.38,20.0,0.65422,0.00018,19.18271]
[1777387387928,39.24,75762.28,20.0,0.65131,0.00018,19.23817]
[1777387389556,39.24,75769.73,20.0,0.65266,0.00018,19.21264]
[1777387390563,39.24,75775.03,20.0,0.65362,0.00018,19.19436]
[1777387392514,39.24,75775.98,20.0,0.65379,0.00018,19.19109]
[1777387392880,39.24,75775.98,20.0,0.65379,0.00018,19.19109]
[1777387393129,39.24,75775.98,20.0,0.65379,0.00018,19.19109]
[1777387393228,39.24,75781.33,20.0,0.65475,0.00018,19.17257]
[1777387393544,39.24,75781.33,20.0,0.65475,0.00018,19.17257]
[1777387393775,39.24,75781.33,20.0,0.65475,0.00018,19.17257]
[1777387393898,39.24,75781.33,20.0,0.65475,0.00018,19.17257]
[1777387393994,39.24,75796.09,20.0,0.65741,0.00018,19.12077]
[1777387394591,39.24,75780.6,20.0,0.65461,0.00018,19.1752]
[1777387395598,39.24,75780.54,20.0,0.6546,0.00018,19.17545]
[1777387400633,39.25,75781.05,20.0,0.65468,0.00018,19.17385]
[1777387402647,39.25,75775.74,20.0,0.65372,0.00018,19.19238]
[1777387403654,39.25,75768.75,20.0,0.65245,0.00018,19.21654]
[1777387404843,39.25,75762.51,20.0,0.65132,0.00018,19.23794]
[1777387406675,39.25,75766.88,20.0,0.65211,0.00018,19.22299]
[1777387409696,39.25,75775.43,20.0,0.65366,0.00018,19.19355]
[1777387410673,39.25,75775.43,20.0,0.65366,0.00018,19.19355]
[1777387410703,39.25,75778.07,20.0,0.65414,0.00018,19.18441]
[1777387411710,39.25,75781.26,20.0,0.65474,0.00018,19.1689]
[1777387416493,39.25,75783.66,20.0,0.65516,0.00018,19.16072]
[1777387417455,39.25,75783.66,20.0,0.65516,0.00018,19.16072]
[1777387417694,39.25,75785.37,20.0,0.65547,0.00018,19.15479]
[1777387417953,39.25,75790.2,20.0,0.65633,0.00018,19.13795]
[1777387418762,39.25,75790.2,20.0,0.65633,0.00018,19.13795]
[1777387418800,39.25,75795.94,20.0,0.65737,0.00018,19.11768]
[1777387424237,39.26,75795.91,20.0,0.65735,0.00018,19.11813]
[1777387425128,39.26,75796.39,20.0,0.65742,0.00018,19.11661]
[1777387425188,39.26,75802.0,20.0,0.65843,0.00018,19.09664]
[1777387425809,39.26,75810.51,20.0,0.65996,0.00018,19.06617]
[1777387426570,39.26,75810.51,20.0,0.65996,0.00018,19.06617]
[1777387428463,39.26,75811.05,20.0,0.66006,0.00018,19.06418]
[1777387428833,39.26,75801.06,20.0,0.65827,0.00018,19.09991]
[1777387430191,39.26,75801.06,20.0,0.65827,0.00018,19.09991]
[1777387430847,39.26,75795.21,20.0,0.65721,0.00018,19.12076]
[1777387432861,39.26,75791.83,20.0,0.6566,0.00018,19.13285]
[1777387434875,39.27,75795.35,20.0,0.65722,0.00018,19.12057]
[1777387436994,39.27,75796.02,20.0,0.65734,0.00018,19.11828]
[1777387437895,39.27,75799.8,20.0,0.65801,0.00018,19.10499]
[1777387440485,39.27,75798.72,20.0,0.65782,0.00018,19.10887]
[1777387440917,39.27,75801.09,20.0,0.65824,0.00018,19.10052]
[1777387445952,39.27,75799.82,20.0,0.658,0.00018,19.10526]
[1777387449609,39.27,75799.8,20.0,0.65799,0.00018,19.10545]
[1777387449980,39.27,75797.7,20.0,0.65761,0.00018,19.11294]
[1777387451063,39.27,75797.7,20.0,0.65761,0.00018,19.11294]
[1777387451349,39.27,75797.7,20.0,0.65761,0.00018,19.11294]
[1777387451360,39.28,75791.66,20.0,0.65652,0.00018,19.13432]
[1777387452098,39.28,75780.17,20.0,0.65445,0.00018,19.17459]
[1777387453009,39.28,75783.22,20.0,0.655,0.00018,19.164]
[1777387455054,39.28,75783.36,20.0,0.65502,0.00018,19.16356]
[1777387455128,39.28,75786.9,20.0,0.65566,0.00018,19.15122]
[1777387456030,39.28,75791.15,20.0,0.65642,0.00018,19.13628]
[1777387456772,39.28,75791.15,20.0,0.65642,0.00018,19.13628]
[1777387457635,39.28,75793.37,20.0,0.65682,0.00018,19.12846]
[1777387458459,39.28,75793.37,20.0,0.65682,0.00018,19.12846]
[1777387458463,39.28,75792.98,20.0,0.65675,0.00018,19.12983]
[1777387458510,39.28,75792.98,20.0,0.65675,0.00018,19.12983]
[1777387460799,39.28,75793.1,20.0,0.65678,0.00018,19.12941]
[1777387464434,39.28,75794.09,20.0,0.65695,0.00018,19.12592]
[1777387464086,39.28,75798.77,20.0,0.6578,0.00018,19.10936]
[1777387465093,39.28,75798.62,20.0,0.65777,0.00018,19.10991]
[1777387466235,39.28,75798.62,20.0,0.65777,0.00018,19.10991]
[1777387466317,39.28,75798.62,20.0,0.65777,0.00018,19.10991]
[1777387466400,39.28,75798.62,20.0,0.65777,0.00018,19.10991]
[1777387466515,39.28,75798.62,20.0,0.65777,0.00018,19.10991]
[1777387466486,39.28,75799.75,20.0,0.65797,0.00018,19.10591]
[1777387467107,39.28,75805.94,20.0,0.65908,0.00018,19.08379]
[1777387467914,39.28,75805.94,20.0,0.65908,0.00018,19.08379]
[1777387473502,39.27,75804.52,20.0,0.65887,0.00018,19.08419]
[1777387475163,39.27,75810.09,20.0,0.65987,0.00018,19.06412]
[1777387478185,39.27,75815.51,20.0,0.66085,0.00018,19.04449]
[1777387480502,39.27,75816.23,20.0,0.66098,0.00018,19.04188]
[1777387481206,39.27,75821.51,20.0,0.66192,0.00018,19.0227]
[1777387482213,39.27,75824.51,20.0,0.66246,0.00018,19.01177]
[1777387483555,39.27,75825.63,20.0,0.66266,0.00018,19.0077]
[1777387484693,39.27,75826.78,20.0,0.66287,0.00018,19.00351]
[1777387487248,39.27,75831.93,20.0,0.6638,0.00018,18.98421]
[1777387488387,39.27,75831.93,20.0,0.6638,0.00018,18.98421]
[1777387488419,39.27,75834.83,20.0,0.66433,0.00018,18.9734]
[1777387489151,39.27,75834.83,20.0,0.66433,0.00018,18.9734]
[1777387489189,39.27,75834.83,20.0,0.66433,0.00018,18.9734]
[1777387489262,39.26,75845.63,20.0,0.66626,0.00018,18.93321]
[1777387490269,39.26,75852.8,20.0,0.66754,0.00018,18.90628]
[1777387491276,39.26,75857.33,20.0,0.66834,0.00018,18.88916]
[1777387492801,39.26,75859.56,20.0,0.66874,0.00018,18.88068]
[1777387493290,39.26,75857.92,20.0,0.66845,0.00018,18.88684]
[1777387497082,39.26,75856.88,20.0,0.66827,0.00018,18.89062]
[1777387497318,39.26,75857.45,20.0,0.66838,0.00018,18.88842]
[1777387498219,39.26,75857.45,20.0,0.66838,0.00018,18.88842]
[1777387498325,39.26,75857.48,20.0,0.66839,0.00018,18.88825]
[1777387499332,39.26,75852.36,20.0,0.66748,0.00018,18.90749]
[1777387500382,39.26,75852.36,20.0,0.66748,0.00018,18.90749]
[1777387501346,39.26,75841.03,20.0,0.66547,0.00018,18.94968]
[1777387503360,39.25,75846.52,20.0,0.66645,0.00018,18.92904]
[1777387504367,39.25,75841.99,20.0,0.66565,0.00018,18.94585]
[1777387505386,39.25,75837.78,20.0,0.6649,0.00018,18.96138]
[1777387507399,39.25,75831.25,20.0,0.66375,0.00018,18.98527]
[1777387510503,39.25,75829.65,20.0,0.66347,0.00018,18.9909]
[1777387510546,39.24,75821.84,20.0,0.66208,0.00018,19.01935]
[1777387510957,39.24,75821.84,20.0,0.66208,0.00018,19.01935]
[1777387511428,39.24,75811.28,20.0,0.66019,0.00018,19.05763]
[1777387513442,39.24,75808.17,20.0,0.65963,0.00018,19.06879]
[1777387514848,39.24,75807.9,20.0,0.65959,0.00018,19.06973]
[1777387515510,39.24,75807.9,20.0,0.65959,0.00018,19.06973]
[1777387515555,39.24,75806.9,20.0,0.65941,0.00018,19.0733]
[1777387517232,39.24,75805.21,20.0,0.6591,0.00018,19.07933]
[1777387517470,39.24,75808.2,20.0,0.65964,0.00018,19.06858]
[1777387519484,39.24,75804.5,20.0,0.65898,0.00018,19.08181]
[1777387522505,39.24,75801.44,20.0,0.65843,0.00018,19.09266]
[1777387523161,39.24,75801.44,20.0,0.65843,0.00018,19.09266]
[1777387523513,39.24,75804.13,20.0,0.65892,0.00018,19.08302]
[1777387528548,39.24,75806.23,20.0,0.6593,0.00018,19.07539]
[1777387529181,39.24,75806.23,20.0,0.6593,0.00018,19.07539]
[1777387531172,39.24,75807.06,20.0,0.65945,0.00018,19.07239]
[1777387532736,39.24,75809.47,20.0,0.65991,0.00018,19.05925]
[1777387533584,39.24,75805.0,20.0,0.65911,0.00018,19.07529]
[1777387533724,39.24,75805.0,20.0,0.65911,0.00018,19.07529]
[1777387533863,39.24,75805.0,20.0,0.65911,0.00018,19.07529]
[1777387533898,39.24,75805.0,20.0,0.65911,0.00018,19.07529]
[1777387534592,39.24,75788.06,20.0,0.65606,0.00018,19.13539]
[1777387535599,39.24,75790.69,20.0,0.65654,0.00018,19.12606]
[1777387540634,39.23,75790.71,20.0,0.65656,0.00018,19.1257]
[1777387545669,39.23,75788.65,20.0,0.6562,0.00018,19.13269]
[1777387548689,39.23,75781.01,20.0,0.65483,0.00018,19.15928]
[1777387550714,39.23,75781.92,20.0,0.65499,0.00018,19.15603]
[1777387550749,39.23,75774.7,20.0,0.65369,0.00018,19.18107]
[1777387551711,39.23,75766.99,20.0,0.65229,0.00018,19.20771]
[1777387555741,39.23,75763.99,20.0,0.65175,0.00018,19.21809]
[1777387561249,39.23,75764.86,20.0,0.6519,0.00018,19.21518]
[1777387561310,39.23,75760.28,20.0,0.65107,0.00018,19.23085]
[1777387561724,39.23,75760.28,20.0,0.65107,0.00018,19.23085]
[1777387562208,39.23,75760.28,20.0,0.65107,0.00018,19.23085]
[1777387562515,39.23,75760.28,20.0,0.65107,0.00018,19.23085]
[1777387562593,39.23,75750.54,20.0,0.6493,0.00018,19.26384]
[1777387563345,39.23,75750.54,20.0,0.6493,0.00018,19.26384]
[1777387563583,39.23,75750.54,20.0,0.6493,0.00018,19.26384]
[1777387563539,39.23,75735.86,20.0,0.64663,0.00018,19.31281]
[1777387563809,39.23,75735.86,20.0,0.64663,0.00018,19.31281]
[1777387563871,39.23,75732.39,20.0,0.646,0.00018,19.32427]
[1777387565816,39.23,75726.54,20.0,0.64493,0.00018,19.34337]
[1777387569612,39.22,75720.64,20.0,0.64387,0.00018,19.36232]
[1777387573872,39.22,75725.71,20.0,0.64482,0.00018,19.34543]
[1777387576893,39.21,75718.18,20.0,0.64345,0.00018,19.36972]
[1777387578907,39.21,75721.4,20.0,0.64405,0.00018,19.35909]
[1777387583942,39.2,75722.63,20.0,0.6443,0.00018,19.35467]
[1777387588105,39.2,75724.15,20.0,0.64459,0.00018,19.34947]
[1777387588206,39.2,75727.35,20.0,0.64518,0.00018,19.33884]
[1777387588978,39.2,75730.54,20.0,0.64577,0.00018,19.32828]
[1777387592558,39.19,75731.94,20.0,0.64605,0.00018,19.31913]
[1777387592628,39.19,75736.23,20.0,0.64684,0.00018,19.30488]
[1777387592702,39.19,75736.23,20.0,0.64684,0.00018,19.30488]
[1777387592748,39.19,75736.23,20.0,0.64684,0.00018,19.30488]
[1777387592773,39.19,75736.23,20.0,0.64684,0.00018,19.30488]
[1777387593564,39.19,75746.06,20.0,0.64864,0.00018,19.27202]
[1777387594014,39.19,75753.7,20.0,0.65003,0.00018,19.24623]
[1777387595436,39.19,75760.21,20.0,0.65121,0.00018,19.22408]
[1777387596028,39.19,75764.37,20.0,0.65196,0.00018,19.21]
[1777387601443,39.2,75763.68,20.0,0.65182,0.00018,19.21268]
[1777387606097,39.2,75771.89,20.0,0.65331,0.00018,19.1844]
[1777387607105,39.2,75775.15,20.0,0.6539,0.00018,19.17301]
[1777387612140,39.2,75776.07,20.0,0.65407,0.00018,19.16972]
[1777387617175,39.2,75775.65,20.0,0.654,0.00018,19.17122]
[1777387622210,39.2,75771.79,20.0,0.65328,0.00018,19.1849]
[1777387624224,39.2,75776.24,20.0,0.65409,0.00018,19.16944]
[1777387627245,39.2,75772.81,20.0,0.65347,0.00018,19.1812]
[1777387628252,39.2,75769.14,20.0,0.65281,0.00018,19.19394]
[1777387631272,39.2,75766.21,20.0,0.65227,0.00018,19.20415]
[1777387634267,39.2,75765.46,20.0,0.65213,0.00018,19.2068]
[1777387634294,39.2,75761.39,20.0,0.65139,0.00018,19.22077]
[1777387638681,39.2,75759.2,20.0,0.65099,0.00018,19.22831]
[1777387639064,39.2,75757.0,20.0,0.65059,0.00018,19.23582]
[1777387639329,39.2,75750.13,20.0,0.64934,0.00018,19.2591]
[1777387640242,39.2,75750.13,20.0,0.64934,0.00018,19.2591]
[1777387641076,39.2,75748.29,20.0,0.649,0.00018,19.26529]
[1777387641344,39.2,75748.19,20.0,0.64899,0.00018,19.26561]
[1777387646379,39.2,75747.08,20.0,0.64879,0.00018,19.26927]
[1777387646824,39.2,75747.08,20.0,0.64879,0.00018,19.26927]
[1777387647386,39.2,75751.99,20.0,0.64968,0.00018,19.25271]
[1777387648393,39.2,75756.56,20.0,0.65051,0.00018,19.23721]
[1777387649876,39.2,75758.16,20.0,0.6508,0.00018,19.23178]
[1777387652941,39.2,75754.54,20.0,0.65017,0.00018,19.23966]
[1777387653428,39.2,75748.48,20.0,0.64907,0.00018,19.26014]
[1777387657028,39.2,75748.12,20.0,0.64901,0.00018,19.2613]
[1777387657048,39.2,75748.12,20.0,0.64901,0.00018,19.2613]
[1777387657456,39.2,75740.87,20.0,0.64769,0.00018,19.28558]
[1777387659472,39.2,75737.69,20.0,0.64711,0.00018,19.29609]
[1777387664682,39.2,75737.75,20.0,0.64713,0.00018,19.29572]
[1777387665514,39.2,75731.72,20.0,0.64603,0.00018,19.3156]
[1777387666228,39.2,75731.72,20.0,0.64603,0.00018,19.3156]
[1777387668534,39.19,75734.83,20.0,0.64661,0.00018,19.30515]
[1777387670278,39.19,75734.77,20.0,0.6466,0.00018,19.3053]
[1777387675584,39.19,75733.93,20.0,0.64646,0.00018,19.30777]
[1777387676810,39.19,75734.52,20.0,0.64657,0.00018,19.30576]
[1777387677255,39.19,75734.52,20.0,0.64657,0.00018,19.30576]
[1777387677280,39.19,75734.52,20.0,0.64657,0.00018,19.30576]
[1777387677487,39.19,75734.52,20.0,0.64657,0.00018,19.30576]
[1777387677596,39.19,75734.52,20.0,0.64657,0.00018,19.30576]
[1777387677657,39.19,75760.46,20.0,0.6513,0.00018,19.21843]
[1777387678115,39.19,75760.46,20.0,0.6513,0.00018,19.21843]
[1777387678226,39.19,75760.46,20.0,0.6513,0.00018,19.21843]
[1777387678331,39.19,75760.46,20.0,0.6513,0.00018,19.21843]
[1777387678507,39.19,75760.46,20.0,0.6513,0.00018,19.21843]
[1777387678710,39.19,75760.46,20.0,0.6513,0.00018,19.21843]
[1777387678731,39.19,75788.27,20.0,0.65634,0.00018,19.12189]
[1777387679008,39.19,75788.27,20.0,0.65634,0.00018,19.12189]
[1777387679306,39.19,75788.27,20.0,0.65634,0.00018,19.12189]
[1777387679786,39.19,75802.58,20.0,0.65892,0.00018,19.07097]
[1777387679863,39.19,75802.58,20.0,0.65892,0.00018,19.07097]
[1777387680408,39.19,75802.58,20.0,0.65892,0.00018,19.07097]
[1777387680664,39.19,75819.93,20.0,0.66204,0.00018,19.00822]
[1777387681107,39.19,75819.93,20.0,0.66204,0.00018,19.00822]
[1777387681691,39.19,75819.93,20.0,0.66204,0.00018,19.00822]
[1777387681723,39.19,75795.24,20.0,0.6576,0.00018,19.09718]
[1777387682653,39.19,75786.09,20.0,0.65595,0.00018,19.12949]
[1777387683660,39.18,75780.87,20.0,0.65501,0.00018,19.14774]
[1777387685427,39.18,75782.82,20.0,0.65536,0.00018,19.14084]
[1777387685674,39.18,75794.94,20.0,0.65756,0.00018,19.09799]
[1777387686680,39.18,75797.97,20.0,0.6581,0.00018,19.08717]
[1777387686983,39.18,75797.97,20.0,0.6581,0.00018,19.08717]
[1777387687333,39.18,75797.97,20.0,0.6581,0.00018,19.08717]
[1777387687688,39.18,75789.9,20.0,0.65665,0.00018,19.11579]
[1777387688648,39.18,75789.9,20.0,0.65665,0.00018,19.11579]
[1777387689703,39.18,75775.66,20.0,0.65408,0.00018,19.16561]
[1777387690710,39.18,75774.52,20.0,0.65387,0.00018,19.16963]
[1777387693733,39.18,75771.06,20.0,0.65324,0.00018,19.18178]
[1777387696377,39.18,75768.64,20.0,0.65279,0.00018,19.19022]
[1777387696472,39.18,75768.64,20.0,0.65279,0.00018,19.19022]
[1777387696755,39.18,75757.74,20.0,0.65081,0.00018,19.22762]
[1777387697456,39.18,75757.74,20.0,0.65081,0.00018,19.22762]
[1777387697762,39.19,75750.89,20.0,0.64956,0.00018,19.25087]
[1777387697868,39.19,75750.89,20.0,0.64956,0.00018,19.25087]
[1777387697943,39.19,75750.89,20.0,0.64956,0.00018,19.25087]
[1777387698242,39.19,75750.89,20.0,0.64956,0.00018,19.25087]
[1777387698769,39.18,75744.83,20.0,0.64846,0.00018,19.27126]
[1777387699775,39.18,75747.85,20.0,0.64901,0.00018,19.26109]
[1777387704216,39.18,75745.5,20.0,0.64859,0.00018,19.26895]
[1777387704232,39.18,75745.5,20.0,0.64859,0.00018,19.26895]
[1777387704811,39.18,75751.04,20.0,0.6496,0.00018,19.25025]
[1777387705818,39.18,75756.31,20.0,0.65056,0.00018,19.23239]
[1777387707929,39.18,75760.57,20.0,0.65133,0.00018,19.21789]
[1777387708839,39.18,75766.24,20.0,0.65236,0.00018,19.19848]
[1777387710528,39.18,75766.24,20.0,0.65236,0.00018,19.19848]
[1777387711641,39.19,75770.17,20.0,0.65309,0.00018,19.18062]
[1777387712867,39.19,75767.04,20.0,0.65252,0.00018,19.19147]
[1777387714881,39.19,75770.19,20.0,0.65309,0.00018,19.18069]
[1777387717690,39.19,75766.37,20.0,0.65239,0.00018,19.19397]
[1777387717902,39.19,75778.26,20.0,0.65454,0.00018,19.15282]
[1777387718911,39.19,75776.87,20.0,0.65429,0.00018,19.15774]
[1777387721391,39.19,75776.98,20.0,0.6543,0.00018,19.15743]
[1777387721535,39.19,75776.98,20.0,0.6543,0.00018,19.15743]
[1777387721625,39.19,75785.5,20.0,0.65585,0.00018,19.12755]
[1777387722085,39.19,75785.5,20.0,0.65585,0.00018,19.12755]
[1777387722501,39.19,75785.5,20.0,0.65585,0.00018,19.12755]
[1777387722516,39.19,75797.43,20.0,0.65801,0.00018,19.08526]
[1777387723257,39.19,75797.43,20.0,0.65801,0.00018,19.08526]
[1777387723294,39.19,75800.99,20.0,0.65865,0.00018,19.07254]
[1777387724017,39.19,75794.48,20.0,0.65748,0.00018,19.09573]
[1777387725748,39.19,75790.27,20.0,0.65672,0.00018,19.11058]
[1777387726031,39.19,75786.5,20.0,0.65604,0.00018,19.12388]
[1777387728045,39.19,75783.4,20.0,0.65548,0.00018,19.13467]
[1777387730059,39.19,75768.19,20.0,0.65273,0.00018,19.18745]
[1777387731066,39.19,75767.57,20.0,0.65262,0.00018,19.18964]
[1777387735094,39.19,75770.52,20.0,0.65314,0.00018,19.17962]
[1777387739122,39.19,75774.26,20.0,0.65381,0.00018,19.16688]
[1777387743150,39.19,75771.17,20.0,0.65324,0.00018,19.17777]
[1777387744295,39.19,75771.17,20.0,0.65324,0.00018,19.17777]
[1777387744384,39.19,75771.17,20.0,0.65324,0.00018,19.17777]
[1777387745164,39.2,75779.87,20.0,0.65481,0.00018,19.14764]
[1777387749194,39.2,75786.25,20.0,0.65595,0.00018,19.12559]
[1777387750201,39.2,75789.93,20.0,0.65662,0.00018,19.11257]
[1777387755236,39.2,75787.71,20.0,0.65623,0.00018,19.12018]
[1777387758257,39.19,75780.07,20.0,0.65486,0.00018,19.14683]
[1777387759264,39.2,75775.48,20.0,0.65402,0.00018,19.1629]
[1777387764299,39.2,75777.05,20.0,0.65429,0.00018,19.15775]
[1777387767320,39.2,75782.78,20.0,0.65532,0.00018,19.13786]
[1777387772356,39.2,75779.19,20.0,0.65471,0.00018,19.14571]
[1777387775377,39.2,75774.94,20.0,0.65395,0.00018,19.16029]
[1777387777928,39.19,75773.05,20.0,0.65361,0.00018,19.16682]
[1777387778574,39.2,75757.19,20.0,0.65073,0.00018,19.22134]
[1777387779405,39.2,75751.49,20.0,0.64969,0.00018,19.24067]
[1777387780412,39.2,75752.02,20.0,0.64979,0.00018,19.23889]
[1777387781325,39.2,75752.02,20.0,0.64979,0.00018,19.23889]
[1777387784948,39.2,75748.48,20.0,0.64915,0.00018,19.25082]
[1777387787460,39.19,75744.03,20.0,0.64834,0.00018,19.26574]
[1777387788548,39.19,75744.03,20.0,0.64834,0.00018,19.26574]
[1777387788961,39.19,75745.02,20.0,0.64852,0.00018,19.26238]
[1777387793816,39.19,75744.69,20.0,0.64846,0.00018,19.26342]
[1777387793977,39.19,75746.04,20.0,0.64871,0.00018,19.25884]
[1777387794170,39.19,75746.04,20.0,0.64871,0.00018,19.25884]
[1777387794196,39.19,75746.04,20.0,0.64871,0.00018,19.25884]
[1777387794978,39.19,75748.61,20.0,0.64918,0.00018,19.25019]
[1777387796682,39.19,75747.0,20.0,0.64889,0.00018,19.25558]
[1777387797049,39.19,75746.82,20.0,0.64886,0.00018,19.25617]
[1777387800069,39.19,75742.99,20.0,0.64816,0.00018,19.26896]
[1777387801123,39.19,75742.15,20.0,0.64801,0.00018,19.27177]
[1777387801223,39.19,75742.15,20.0,0.64801,0.00018,19.27177]
[1777387801364,39.19,75742.15,20.0,0.64801,0.00018,19.27177]
[1777387801560,39.19,75737.64,20.0,0.64719,0.00018,19.28675]
[1777387802567,39.19,75729.05,20.0,0.64562,0.00018,19.31513]
[1777387804581,39.19,75722.36,20.0,0.6444,0.00018,19.33693]
[1777387805725,39.19,75718.03,20.0,0.64361,0.00018,19.35095]
[1777387808609,39.18,75712.84,20.0,0.64267,0.00018,19.36748]
[1777387811630,39.18,75707.64,20.0,0.64172,0.00018,19.38414]
[1777387812637,39.18,75702.97,20.0,0.64086,0.00018,19.39907]
[1777387816665,39.18,75715.04,20.0,0.64308,0.00018,19.36031]
[1777387821700,39.18,75716.2,20.0,0.64329,0.00018,19.35669]
[1777387826735,39.19,75715.37,20.0,0.64313,0.00018,19.35953]
[1777387827742,39.19,75710.9,20.0,0.64231,0.00018,19.37398]
[1777387830763,39.19,75714.57,20.0,0.64298,0.00018,19.3622]
[1777387831167,39.19,75714.57,20.0,0.64298,0.00018,19.3622]
[1777387831295,39.19,75714.57,20.0,0.64298,0.00018,19.3622]
[1777387831810,39.19,75723.76,20.0,0.64468,0.00018,19.32793]
[1777387832589,39.19,75723.76,20.0,0.64468,0.00018,19.32793]
[1777387832788,39.19,75723.76,20.0,0.64468,0.00018,19.32793]
[1777387834789,39.18,75724.11,20.0,0.64476,0.00018,19.32665]
[1777387839826,39.18,75721.94,20.0,0.64438,0.00018,19.3333]
[1777387840919,39.18,75721.94,20.0,0.64438,0.00018,19.3333]
[1777387841839,39.18,75720.2,20.0,0.64407,0.00018,19.33883]
[1777387844861,39.17,75713.52,20.0,0.64286,0.00018,19.36028]
[1777387845869,39.17,75707.93,20.0,0.64183,0.00018,19.3783]
[1777387847883,39.17,75716.25,20.0,0.64335,0.00018,19.35151]
[1777387850904,39.17,75711.36,20.0,0.64245,0.00018,19.36742]
[1777387854932,39.18,75702.05,20.0,0.64073,0.00018,19.39734]
[1777387858960,39.18,75707.16,20.0,0.64167,0.00018,19.38102]
[1777387864000,39.18,75706.46,20.0,0.64154,0.00018,19.38334]
[1777387865008,39.18,75703.0,20.0,0.6409,0.00018,19.39441]
[1777387870041,39.18,75703.39,20.0,0.64097,0.00018,19.39318]
[1777387874070,39.18,75706.42,20.0,0.64153,0.00018,19.38353]
[1777387875077,39.18,75713.4,20.0,0.64281,0.00018,19.3611]
[1777387876083,39.18,75709.57,20.0,0.64211,0.00018,19.37347]
[1777387878098,39.18,75706.36,20.0,0.64152,0.00018,19.38379]
[1777387879105,39.18,75702.0,20.0,0.64071,0.00018,19.39771]
[1777387881119,39.18,75698.51,20.0,0.64007,0.00018,19.40879]
[1777387882234,39.18,75698.51,20.0,0.64007,0.00018,19.40879]
[1777387882297,39.18,75693.14,20.0,0.63908,0.00018,19.42574]
[1777387883061,39.18,75693.14,20.0,0.63908,0.00018,19.42574]
[1777387890567,39.18,75689.39,20.0,0.6384,0.00018,19.43734]
[1777387891189,39.18,75685.79,20.0,0.63777,0.00018,19.44413]
[1777387893078,39.18,75684.31,20.0,0.63749,0.00018,19.44871]
[1777387896225,39.17,75691.87,20.0,0.6389,0.00018,19.42494]
[1777387897232,39.17,75696.92,20.0,0.63983,0.00018,19.409]
[1777387898239,39.17,75700.09,20.0,0.64041,0.00018,19.39895]
[1777387903274,39.17,75702.97,20.0,0.64094,0.00018,19.38979]
[1777387905794,39.17,75704.9,20.0,0.6413,0.00018,19.38363]
[1777387906268,39.17,75705.42,20.0,0.64139,0.00018,19.38198]
[1777387906303,39.17,75713.25,20.0,0.64283,0.00018,19.35682]
[1777387907305,39.17,75717.71,20.0,0.64365,0.00018,19.3424]
[1777387909829,39.17,75714.14,20.0,0.643,0.00018,19.35383]
[1777387912341,39.17,75708.44,20.0,0.64196,0.00018,19.37202]
[1777387913143,39.17,75708.44,20.0,0.64196,0.00018,19.37202]
[1777387913347,39.17,75713.4,20.0,0.64288,0.00018,19.35594]
[1777387918382,39.16,75715.3,20.0,0.64325,0.00018,19.34933]
[1777387922410,39.15,75709.2,20.0,0.64215,0.00018,19.36869]
[1777387926439,39.15,75698.69,20.0,0.64021,0.00018,19.40234]
[1777387927628,39.15,75698.69,20.0,0.64021,0.00018,19.40234]
[1777387927822,39.15,75693.62,20.0,0.63928,0.00018,19.41836]
[1777387928453,39.15,75687.77,20.0,0.6382,0.00018,19.43673]
[1777387932465,39.15,75685.42,20.0,0.63777,0.00018,19.44398]
[1777387932481,39.15,75689.97,20.0,0.63861,0.00018,19.42971]
[1777387933488,39.15,75698.76,20.0,0.64023,0.00018,19.40195]
[1777387936509,39.15,75693.19,20.0,0.63921,0.00018,19.41955]
[1777387937516,39.15,75696.69,20.0,0.63985,0.00018,19.4085]
[1777387942551,39.15,75698.8,20.0,0.64024,0.00018,19.40174]
[1777387945572,39.15,75703.55,20.0,0.64112,0.00018,19.38661]
[1777387946209,39.15,75703.55,20.0,0.64112,0.00018,19.38661]
[1777387946579,39.15,75716.69,20.0,0.64353,0.00018,19.34428]
[1777387948593,39.15,75718.1,20.0,0.64379,0.00018,19.33974]
[1777387950607,39.15,75712.95,20.0,0.64284,0.00018,19.35652]
[1777387952050,39.15,75716.25,20.0,0.64347,0.00018,19.34149]
[1777387955163,39.15,75713.48,20.0,0.64296,0.00018,19.35054]
[1777387958663,39.16,75721.15,20.0,0.64436,0.00018,19.32574]
[1777387961197,39.16,75721.92,20.0,0.64449,0.00018,19.32331]
[1777387961368,39.16,75721.92,20.0,0.64449,0.00018,19.32331]
[1777387961480,39.16,75721.92,20.0,0.64449,0.00018,19.32331]
[1777387961860,39.16,75721.92,20.0,0.64449,0.00018,19.32331]
[1777387962542,39.16,75720.84,20.0,0.64429,0.00018,19.32694]
[1777387962637,39.16,75720.84,20.0,0.64429,0.00018,19.32694]
[1777387962940,39.16,75729.32,20.0,0.64584,0.00018,19.29917]
[1777387963279,39.16,75729.32,20.0,0.64584,0.00018,19.29917]
[1777387963978,39.16,75746.41,20.0,0.64897,0.00018,19.24214]
[1777387964745,39.16,75746.41,20.0,0.64897,0.00018,19.24214]
[1777387964814,39.16,75745.41,20.0,0.64879,0.00018,19.2455]
[1777387965714,39.16,75754.56,20.0,0.65045,0.00018,19.21455]
[1777387970750,39.16,75757.12,20.0,0.65092,0.00018,19.20587]
[1777387974777,39.16,75760.04,20.0,0.65145,0.00018,19.19598]
[1777387976791,39.16,75765.47,20.0,0.65243,0.00018,19.17739]
[1777387979083,39.16,75764.87,20.0,0.65232,0.00018,19.1795]
[1777387978804,39.16,75768.03,20.0,0.65289,0.00018,19.16865]
[1777387979812,39.16,75779.72,20.0,0.65502,0.00018,19.12791]
[1777387980376,39.16,75779.72,20.0,0.65502,0.00018,19.12791]
[1777387980726,39.16,75779.72,20.0,0.65502,0.00018,19.12791]
[1777387980839,39.16,75779.72,20.0,0.65502,0.00018,19.12791]
[1777387980919,39.16,75779.72,20.0,0.65502,0.00018,19.12791]
[1777387980941,39.16,75790.54,20.0,0.65698,0.00018,19.08974]
[1777387981945,39.16,75790.54,20.0,0.65698,0.00018,19.08974]
[1777387982035,39.16,75798.3,20.0,0.65838,0.00018,19.0621]
[1777387983850,39.16,75787.34,20.0,0.6564,0.00018,19.10101]
[1777387985971,39.16,75777.91,20.0,0.6547,0.00018,19.13404]
[1777387987913,39.16,75775.09,20.0,0.65419,0.00018,19.14381]
[1777387987971,39.16,75764.56,20.0,0.65228,0.00018,19.18019]
[1777387989111,39.16,75763.74,20.0,0.65213,0.00018,19.18305]
[1777387989187,39.16,75763.74,20.0,0.65213,0.00018,19.18305]
[1777387989892,39.16,75753.58,20.0,0.65028,0.00018,19.2178]
[1777387990517,39.16,75753.58,20.0,0.65028,0.00018,19.2178]
[1777387990899,39.16,75759.37,20.0,0.65133,0.00018,19.19808]
[1777387991770,39.16,75759.37,20.0,0.65133,0.00018,19.19808]
[1777387991976,39.16,75769.51,20.0,0.65318,0.00018,19.16307]
[1777387992913,39.16,75772.67,20.0,0.65376,0.00018,19.15203]
[1777387993345,39.16,75772.67,20.0,0.65376,0.00018,19.15203]
[1777387993920,39.15,75787.33,20.0,0.65642,0.00018,19.1006]
[1777387994550,39.15,75787.33,20.0,0.65642,0.00018,19.1006]
[1777387994622,39.15,75787.33,20.0,0.65642,0.00018,19.1006]
[1777387994927,39.15,75783.32,20.0,0.6557,0.00018,19.11468]
[1777387995934,39.15,75778.99,20.0,0.65491,0.00018,19.12982]
[1777387999653,39.15,75777.24,20.0,0.65461,0.00018,19.13574]
[1777388002983,39.15,75785.57,20.0,0.65613,0.00018,19.10625]
[1777388003476,39.15,75785.57,20.0,0.65613,0.00018,19.10625]
[1777388003713,39.15,75785.57,20.0,0.65613,0.00018,19.10625]
[1777388003990,39.15,75793.51,20.0,0.65757,0.00018,19.07808]
[1777388004290,39.15,75793.51,20.0,0.65757,0.00018,19.07808]
[1777388004997,39.15,75794.21,20.0,0.6577,0.00018,19.07556]
[1777388005312,39.15,75794.21,20.0,0.6577,0.00018,19.07556]
[1777388005602,39.15,75794.21,20.0,0.6577,0.00018,19.07556]
[1777388005692,39.15,75794.21,20.0,0.6577,0.00018,19.07556]
[1777388006003,39.15,75789.5,20.0,0.65684,0.00018,19.09226]
[1777388007011,39.15,75785.92,20.0,0.6562,0.00018,19.10487]
[1777388008018,39.14,75789.17,20.0,0.65679,0.00018,19.09334]
[1777388009629,39.14,75789.53,20.0,0.65686,0.00018,19.09203]
[1777388009977,39.14,75789.53,20.0,0.65686,0.00018,19.09203]
[1777388015959,39.14,75788.9,20.0,0.65678,0.00018,19.08957]
[1777388021112,39.14,75790.96,20.0,0.65717,0.00018,19.08201]
[1777388022119,39.14,75794.72,20.0,0.65785,0.00018,19.0686]
[1777388024280,39.14,75794.2,20.0,0.65776,0.00018,19.0704]
[1777388025140,39.14,75792.85,20.0,0.65751,0.00018,19.07518]
[1777388028890,39.14,75795.73,20.0,0.65804,0.00018,19.06486]
[1777388028988,39.13,75794.94,20.0,0.6579,0.00018,19.06762]
[1777388029168,39.13,75787.73,20.0,0.65659,0.00018,19.09323]
[1777388030175,39.13,75782.96,20.0,0.65573,0.00018,19.11001]
[1777388032190,39.13,75778.92,20.0,0.655,0.00018,19.12407]
[1777388035210,39.13,75783.36,20.0,0.65582,0.00018,19.10828]
[1777388038231,39.13,75786.26,20.0,0.65635,0.00018,19.09788]
[1777388041252,39.12,75782.69,20.0,0.65571,0.00018,19.11032]
[1777388044274,39.12,75779.35,20.0,0.65512,0.00018,19.12186]
[1777388045281,39.12,75774.29,20.0,0.6542,0.00018,19.13948]
[1777388046287,39.12,75770.39,20.0,0.65349,0.00018,19.15311]
[1777388048467,39.12,75767.57,20.0,0.65298,0.00018,19.16279]
[1777388048826,39.12,75767.57,20.0,0.65298,0.00018,19.16279]
[1777388049309,39.12,75761.97,20.0,0.65196,0.00018,19.18218]
[1777388054702,39.12,75761.12,20.0,0.6518,0.00018,19.18521]
[1777388054892,39.12,75761.12,20.0,0.6518,0.00018,19.18521]
[1777388055523,39.12,75761.72,20.0,0.65191,0.00018,19.1832]
[1777388055819,39.12,75761.72,20.0,0.65191,0.00018,19.1832]
[1777388055875,39.12,75761.72,20.0,0.65191,0.00018,19.1832]
[1777388056351,39.12,75764.45,20.0,0.6524,0.00018,19.17384]
[1777388056421,39.12,75764.45,20.0,0.6524,0.00018,19.17384]
[1777388056762,39.12,75764.45,20.0,0.6524,0.00018,19.17384]
[1777388057287,39.13,75761.76,20.0,0.65191,0.00018,19.18312]
[1777388057365,39.13,75758.18,20.0,0.65126,0.00018,19.1954]
[1777388061577,39.12,75758.99,20.0,0.65141,0.00018,19.19252]
[1777388062110,39.12,75758.99,20.0,0.65141,0.00018,19.19252]
[1777388066635,39.12,75761.62,20.0,0.6519,0.00018,19.18334]
[1777388067435,39.12,75755.31,20.0,0.65075,0.00018,19.20489]
[1777388069795,39.12,75754.95,20.0,0.65069,0.00018,19.20607]
[1777388069826,39.12,75754.95,20.0,0.65069,0.00018,19.20607]
[1777388070618,39.12,75765.79,20.0,0.65267,0.00018,19.16879]
[1777388071421,39.12,75765.79,20.0,0.65267,0.00018,19.16879]
[1777388076498,39.11,75765.42,20.0,0.65264,0.00018,19.16533]
[1777388079188,39.11,75765.93,20.0,0.65274,0.00018,19.16347]
[1777388079893,39.11,75767.18,20.0,0.65297,0.00018,19.15906]
[1777388081533,39.11,75774.99,20.0,0.6544,0.00018,19.13165]
[1777388086567,39.1,75779.8,20.0,0.65529,0.00018,19.11448]
[1777388088583,39.1,75776.8,20.0,0.65475,0.00018,19.12489]
[1777388089589,39.1,75772.46,20.0,0.65397,0.00018,19.13998]
[1777388090596,39.1,75766.72,20.0,0.65293,0.00018,19.15983]
[1777388093630,39.1,75767.49,20.0,0.65307,0.00018,19.15699]
[1777388095571,39.1,75772.25,20.0,0.65395,0.00018,19.14028]
[1777388095631,39.09,75764.08,20.0,0.65246,0.00018,19.16856]
[1777388099659,39.09,75767.83,20.0,0.65317,0.00018,19.15522]
[1777388101582,39.09,75767.5,20.0,0.65311,0.00018,19.15628]
[1777388101777,39.09,75767.5,20.0,0.65311,0.00018,19.15628]
[1777388102079,39.09,75764.38,20.0,0.65255,0.00018,19.1669]
[1777388102540,39.09,75764.38,20.0,0.65255,0.00018,19.1669]
[1777388102680,39.09,75759.24,20.0,0.65161,0.00018,19.1846]
[1777388103536,39.09,75759.24,20.0,0.65161,0.00018,19.1846]
[1777388106521,39.08,75756.45,20.0,0.65112,0.00018,19.19388]
[1777388107605,39.08,75759.2,20.0,0.65163,0.00018,19.18424]
[1777388107700,39.08,75759.2,20.0,0.65163,0.00018,19.18424]
[1777388107715,39.08,75767.58,20.0,0.65316,0.00018,19.15531]
[1777388109393,39.08,75768.02,20.0,0.65324,0.00018,19.15369]
[1777388111607,39.07,75763.43,20.0,0.65241,0.00018,19.16942]
[1777388112477,39.07,75760.88,20.0,0.65195,0.00018,19.17812]
[1777388112750,39.07,75751.67,20.0,0.65028,0.00018,19.20957]
[1777388113648,39.07,75751.67,20.0,0.65028,0.00018,19.20957]
[1777388113757,39.07,75750.9,20.0,0.65013,0.00018,19.21223]
[1777388116092,39.07,75750.46,20.0,0.65005,0.00018,19.21374]
[1777388116119,39.07,75750.74,20.0,0.6501,0.00018,19.21282]
[1777388118766,39.07,75749.63,20.0,0.6499,0.00018,19.21661]
[1777388119598,39.07,75751.15,20.0,0.65018,0.00018,19.21145]
[1777388119799,39.07,75755.43,20.0,0.65096,0.00018,19.19687]
[1777388124834,39.07,75754.8,20.0,0.65085,0.00018,19.19877]
[1777388125651,39.07,75754.8,20.0,0.65085,0.00018,19.19877]
[1777388128060,39.07,75753.13,20.0,0.65055,0.00018,19.2044]
[1777388128323,39.07,75755.74,20.0,0.65103,0.00018,19.1954]
[1777388128672,39.07,75755.74,20.0,0.65103,0.00018,19.1954]
[1777388128865,39.07,75749.4,20.0,0.64988,0.00018,19.21702]
[1777388130738,39.07,75750.13,20.0,0.65001,0.00018,19.21456]
[1777388130879,39.07,75753.6,20.0,0.65064,0.00018,19.20275]
[1777388131567,39.07,75753.6,20.0,0.65064,0.00018,19.20275]
[1777388131886,39.07,75758.06,20.0,0.65149,0.00018,19.18294]
[1777388134597,39.06,75757.71,20.0,0.65143,0.00018,19.18393]
[1777388135134,39.06,75763.33,20.0,0.65246,0.00018,19.16448]
[1777388135914,39.06,75768.38,20.0,0.65339,0.00018,19.1469]
[1777388136503,39.06,75768.38,20.0,0.65339,0.00018,19.1469]
[1777388136921,39.06,75778.37,20.0,0.65521,0.00018,19.11192]
[1777388137928,39.06,75785.77,20.0,0.65656,0.00018,19.08575]
[1777388139180,39.06,75785.77,20.0,0.65656,0.00018,19.08575]
[1777388139233,39.06,75785.77,20.0,0.65656,0.00018,19.08575]
[1777388139235,39.06,75791.4,20.0,0.65758,0.00018,19.06571]
[1777388139335,39.06,75791.4,20.0,0.65758,0.00018,19.06571]
[1777388139598,39.06,75791.4,20.0,0.65758,0.00018,19.06571]
[1777388140277,39.06,75818.37,20.0,0.66245,0.00018,18.96812]
[1777388140620,39.06,75818.37,20.0,0.66245,0.00018,18.96812]
[1777388140960,39.06,75835.67,20.0,0.66557,0.00018,18.90402]
[1777388141968,39.06,75872.52,20.0,0.67215,0.00018,18.76382]
[1777388142377,39.06,75872.52,20.0,0.67215,0.00018,18.76382]
[1777388142968,39.06,75841.1,20.0,0.66654,0.00018,18.8837]
[1777388143975,39.06,75832.88,20.0,0.66506,0.00018,18.91451]
[1777388144983,39.06,75840.2,20.0,0.66638,0.00018,18.88707]
[1777388145990,39.06,75835.34,20.0,0.66551,0.00018,18.90524]
[1777388146997,39.06,75830.65,20.0,0.66466,0.00018,18.92284]
[1777388148195,39.06,75830.65,20.0,0.66466,0.00018,18.92284]
[1777388150020,39.06,75840.9,20.0,0.66649,0.00018,18.88475]
[1777388152035,39.07,75825.74,20.0,0.66376,0.00018,18.94146]
[1777388153043,39.07,75826.85,20.0,0.66395,0.00018,18.93744]
[1777388158083,39.07,75833.02,20.0,0.66504,0.00018,18.91497]
[1777388160097,39.08,75828.4,20.0,0.6642,0.00018,18.93236]
[1777388165132,39.08,75825.24,20.0,0.66361,0.00018,18.94452]
[1777388167664,39.08,75825.27,20.0,0.66361,0.00018,18.94457]
[1777388168152,39.08,75828.51,20.0,0.66419,0.00018,18.93267]
[1777388171174,39.09,75823.3,20.0,0.66324,0.00018,18.95219]
[1777388171365,39.09,75823.3,20.0,0.66324,0.00018,18.95219]
[1777388171397,39.09,75823.3,20.0,0.66324,0.00018,18.95219]
[1777388172181,39.09,75815.61,20.0,0.66185,0.00018,18.98048]
[1777388172353,39.09,75815.61,20.0,0.66185,0.00018,18.98048]
[1777388173031,39.09,75815.61,20.0,0.66185,0.00018,18.98048]
[1777388173512,39.09,75815.84,20.0,0.66189,0.00018,18.9797]
[1777388176208,39.09,75822.51,20.0,0.66308,0.00018,18.9554]
[1777388177216,39.09,75818.69,20.0,0.66239,0.00018,18.9695]
[1777388179230,39.09,75815.54,20.0,0.66182,0.00018,18.98116]
[1777388179452,39.09,75815.54,20.0,0.66182,0.00018,18.98116]
[1777388182918,39.1,75811.18,20.0,0.66103,0.00018,18.99719]
[1777388183228,39.1,75811.18,20.0,0.66103,0.00018,18.99719]
[1777388183258,39.1,75806.32,20.0,0.66015,0.00018,19.01486]
[1777388185704,39.1,75805.65,20.0,0.66003,0.00018,19.01733]
[1777388185774,39.1,75805.65,20.0,0.66003,0.00018,19.01733]
[1777388186062,39.1,75805.65,20.0,0.66003,0.00018,19.01733]
[1777388186175,39.1,75805.65,20.0,0.66003,0.00018,19.01733]
[1777388186280,39.1,75813.17,20.0,0.66138,0.00018,18.99006]
[1777388186588,39.1,75813.17,20.0,0.66138,0.00018,18.99006]
[1777388187072,39.1,75813.17,20.0,0.66138,0.00018,18.99006]
[1777388187286,39.1,75818.6,20.0,0.66236,0.00018,18.97026]
[1777388187748,39.1,75818.6,20.0,0.66236,0.00018,18.97026]
[1777388188294,39.1,75822.86,20.0,0.66312,0.00018,18.95467]
[1777388189301,39.1,75828.24,20.0,0.66408,0.00018,18.93489]
[1777388191314,39.1,75833.33,20.0,0.66503,0.00018,18.91153]
[1777388191663,39.1,75833.33,20.0,0.66503,0.00018,18.91153]
[1777388193002,39.1,75835.89,20.0,0.66549,0.00018,18.90194]
[1777388193087,39.1,75835.89,20.0,0.66549,0.00018,18.90189]
[1777388193346,39.1,75835.89,20.0,0.66549,0.00018,18.90189]
[1777388193642,39.1,75835.89,20.0,0.66549,0.00018,18.90189]
[1777388193983,39.1,75835.89,20.0,0.66549,0.00018,18.90189]
[1777388194077,39.1,75839.24,20.0,0.66609,0.00018,18.88933]
[1777388194339,39.1,75845.2,20.0,0.66716,0.00018,18.86694]
[1777388195344,39.1,75851.05,20.0,0.66821,0.00018,18.84482]
[1777388197742,39.1,75851.14,20.0,0.66822,0.00018,18.84448]
[1777388197838,39.1,75851.14,20.0,0.66822,0.00018,18.84448]
[1777388199102,39.1,75859.81,20.0,0.66977,0.00018,18.8115]
[1777388201388,39.1,75863.77,20.0,0.67048,0.00018,18.7964]
[1777388204390,39.1,75863.21,20.0,0.67037,0.00018,18.79861]
[1777388204812,39.1,75863.21,20.0,0.67037,0.00018,18.79861]
[1777388204839,39.1,75859.23,20.0,0.66966,0.00018,18.81388]
[1777388206055,39.1,75859.23,20.0,0.66966,0.00018,18.81388]
[1777388206309,39.1,75859.23,20.0,0.66966,0.00018,18.81388]
[1777388206263,39.1,75857.21,20.0,0.6693,0.00018,18.82162]
[1777388206758,39.1,75857.21,20.0,0.6693,0.00018,18.82162]
[1777388206939,39.1,75857.21,20.0,0.6693,0.00018,18.82162]
[1777388207011,39.1,75851.73,20.0,0.66832,0.00018,18.84244]
[1777388208331,39.1,75851.73,20.0,0.66832,0.00018,18.84244]
[1777388207430,39.1,75848.68,20.0,0.66778,0.00018,18.85399]
[1777388208437,39.1,75847.08,20.0,0.66749,0.00018,18.86003]
[1777388210451,39.1,75839.92,20.0,0.66621,0.00018,18.88691]
[1777388211749,39.1,75834.88,20.0,0.66531,0.00018,18.90571]
[1777388212465,39.1,75831.31,20.0,0.66467,0.00018,18.91893]
[1777388213962,39.1,75827.36,20.0,0.66396,0.00018,18.93351]
[1777388214480,39.1,75821.51,20.0,0.66291,0.00018,18.95516]
[1777388216011,39.1,75821.51,20.0,0.66291,0.00018,18.95516]
[1777388216173,39.1,75821.51,20.0,0.66291,0.00018,18.95516]
[1777388216588,39.1,75820.34,20.0,0.66269,0.00018,18.95953]
[1777388216763,39.1,75820.34,20.0,0.66269,0.00018,18.95953]
[1777388216864,39.1,75820.34,20.0,0.66269,0.00018,18.95953]
[1777388217167,39.1,75820.34,20.0,0.66269,0.00018,18.95953]
[1777388217192,39.1,75820.34,20.0,0.66269,0.00018,18.95953]
[1777388217199,39.1,75820.34,20.0,0.66269,0.00018,18.95953]
[1777388217276,39.1,75843.61,20.0,0.66687,0.00018,18.87307]
[1777388217714,39.1,75843.61,20.0,0.66687,0.00018,18.87307]
[1777388218244,39.1,75843.61,20.0,0.66687,0.00018,18.87307]
[1777388218370,39.11,75870.13,20.0,0.67158,0.00018,18.77252]
[1777388218676,39.11,75870.13,20.0,0.67158,0.00018,18.77252]
[1777388218873,39.11,75870.13,20.0,0.67158,0.00018,18.77252]
[1777388218975,39.11,75871.76,20.0,0.67187,0.00018,18.76623]
[1777388219556,39.11,75871.76,20.0,0.67187,0.00018,18.76623]
[1777388219869,39.11,75871.76,20.0,0.67187,0.00018,18.76623]
[1777388220230,39.11,75871.76,20.0,0.67187,0.00018,18.76623]
[1777388220332,39.11,75852.65,20.0,0.66846,0.00018,18.83946]
[1777388220866,39.11,75852.65,20.0,0.66846,0.00018,18.83946]
[1777388221192,39.11,75852.65,20.0,0.66846,0.00018,18.83946]
[1777388221269,39.11,75849.02,20.0,0.66781,0.00018,18.85321]
[1777388221421,39.11,75849.02,20.0,0.66781,0.00018,18.85321]
[1777388221539,39.11,75849.8,20.0,0.66795,0.00018,18.85026]
[1777388222886,39.11,75849.8,20.0,0.66795,0.00018,18.85026]
[1777388222941,39.11,75849.61,20.0,0.66792,0.00018,18.85097]
[1777388223553,39.11,75854.4,20.0,0.66878,0.00018,18.83281]
[1777388225303,39.11,75854.4,20.0,0.66878,0.00018,18.83281]
[1777388225307,39.11,75854.4,20.0,0.66878,0.00018,18.83281]
[1777388225317,39.11,75855.96,20.0,0.66905,0.00018,18.82688]
[1777388225617,39.11,75855.96,20.0,0.66905,0.00018,18.82688]
[1777388225654,39.11,75855.1,20.0,0.6689,0.00018,18.83015]
[1777388226728,39.11,75855.1,20.0,0.6689,0.00018,18.83015]
[1777388227323,39.11,75855.1,20.0,0.6689,0.00018,18.83015]
[1777388226744,39.11,75855.52,20.0,0.66898,0.00018,18.82855]
[1777388227772,39.11,75855.52,20.0,0.66898,0.00018,18.82855]
[1777388228346,39.11,75847.47,20.0,0.66754,0.00018,18.85907]
[1777388228909,39.11,75847.47,20.0,0.66754,0.00018,18.85907]
[1777388228992,39.11,75847.88,20.0,0.66761,0.00018,18.85752]
[1777388229692,39.11,75847.88,20.0,0.66761,0.00018,18.85752]
[1777388229934,39.11,75847.88,20.0,0.66761,0.00018,18.85752]
[1777388229944,39.11,75852.74,20.0,0.66848,0.00018,18.83915]
[1777388230970,39.11,75871.5,20.0,0.67182,0.00018,18.7673]
[1777388231610,39.11,75872.13,20.0,0.67193,0.00018,18.76492]
[1777388232751,39.11,75872.13,20.0,0.67193,0.00018,18.76492]
[1777388233624,39.11,75867.62,20.0,0.67113,0.00018,18.78242]
[1777388236645,39.11,75860.26,20.0,0.66981,0.00018,18.81075]
[1777388241401,39.11,75862.63,20.0,0.67023,0.00018,18.80173]
[1777388241987,39.11,75862.63,20.0,0.67023,0.00018,18.80173]
[1777388242057,39.11,75865.72,20.0,0.67078,0.00018,18.78989]
[1777388245412,39.11,75867.41,20.0,0.67108,0.00018,18.7835]
[1777388246481,39.11,75867.75,20.0,0.67114,0.00018,18.78223]
[1777388249333,39.11,75864.48,20.0,0.67055,0.00018,18.79487]
[1777388249361,39.11,75863.59,20.0,0.67039,0.00018,18.79833]
[1777388249421,39.11,75863.59,20.0,0.67039,0.00018,18.79833]
[1777388249761,39.11,75863.59,20.0,0.67039,0.00018,18.79833]
[1777388249784,39.11,75854.01,20.0,0.66868,0.00018,18.83489]
[1777388250756,39.11,75843.98,20.0,0.66689,0.00018,18.87278]
[1777388251755,39.11,75838.7,20.0,0.66597,0.00018,18.88804]
[1777388254967,39.11,75839.6,20.0,0.66614,0.00018,18.88457]
[1777388255180,39.11,75839.6,20.0,0.66614,0.00018,18.88457]
[1777388255259,39.11,75847.14,20.0,0.66749,0.00018,18.85615]
[1777388255532,39.11,75847.14,20.0,0.66749,0.00018,18.85615]
[1777388255782,39.11,75858.03,20.0,0.66944,0.00018,18.81483]
[1777388256961,39.11,75858.03,20.0,0.66944,0.00018,18.81483]
[1777388257028,39.11,75858.03,20.0,0.66944,0.00018,18.81483]
[1777388257118,39.11,75856.36,20.0,0.66914,0.00018,18.8212]
[1777388257702,39.11,75856.36,20.0,0.66914,0.00018,18.8212]
[1777388257795,39.11,75854.57,20.0,0.66882,0.00018,18.82801]
[1777388261797,39.11,75852.39,20.0,0.66843,0.00018,18.83626]
[1777388261943,39.11,75848.56,20.0,0.66775,0.00018,18.85074]
[1777388262831,39.11,75856.42,20.0,0.66915,0.00018,18.8209]
[1777388263608,39.11,75856.42,20.0,0.66915,0.00018,18.8209]
[1777388263709,39.11,75856.42,20.0,0.66915,0.00018,18.8209]
[1777388266860,39.11,75852.03,20.0,0.66837,0.00018,18.83756]
[1777388269677,39.11,75851.69,20.0,0.66831,0.00018,18.83881]
[1777388269729,39.11,75851.69,20.0,0.66831,0.00018,18.83881]
[1777388269880,39.11,75851.31,20.0,0.66824,0.00018,18.84023]
[1777388272456,39.11,75849.45,20.0,0.66791,0.00018,18.84726]
[1777388272607,39.11,75849.45,20.0,0.66791,0.00018,18.84726]
[1777388272955,39.11,75849.45,20.0,0.66791,0.00018,18.84726]
[1777388273088,39.11,75849.45,20.0,0.66791,0.00018,18.84726]
[1777388273190,39.11,75851.67,20.0,0.66831,0.00018,18.8388]
[1777388273439,39.11,75851.67,20.0,0.66831,0.00018,18.8388]
[1777388273775,39.11,75851.67,20.0,0.66831,0.00018,18.8388]
[1777388274124,39.11,75851.67,20.0,0.66831,0.00018,18.8388]
[1777388274474,39.11,75853.79,20.0,0.66869,0.00018,18.83074]
[1777388276286,39.11,75853.58,20.0,0.66865,0.00018,18.83154]
[1777388276917,39.11,75855.15,20.0,0.66894,0.00018,18.82554]
[1777388279859,39.11,75857.61,20.0,0.66938,0.00018,18.81615]
[1777388280443,39.11,75855.51,20.0,0.669,0.00018,18.82414]
[1777388280865,39.11,75855.51,20.0,0.669,0.00018,18.82414]
[1777388280988,39.11,75854.91,20.0,0.66889,0.00018,18.82642]
[1777388281694,39.11,75854.91,20.0,0.66889,0.00018,18.82642]
[1777388281965,39.11,75854.91,20.0,0.66889,0.00018,18.82642]
[1777388281996,39.11,75852.48,20.0,0.66846,0.00018,18.83564]
[1777388283276,39.11,75852.48,20.0,0.66846,0.00018,18.83564]
[1777388283317,39.11,75852.48,20.0,0.66846,0.00018,18.83564]
[1777388283378,39.11,75850.38,20.0,0.66809,0.00018,18.84358]
[1777388286024,39.11,75854.98,20.0,0.66891,0.00018,18.82607]
[1777388287033,39.1,75859.0,20.0,0.66963,0.00018,18.81073]
[1777388287702,39.1,75859.0,20.0,0.66963,0.00018,18.81073]
[1777388288038,39.1,75859.63,20.0,0.66974,0.00018,18.80831]
[1777388289045,39.1,75862.44,20.0,0.67024,0.00018,18.79755]
[1777388289580,39.1,75862.44,20.0,0.67024,0.00018,18.79755]
[1777388290052,39.1,75865.66,20.0,0.67082,0.00018,18.7852]
[1777388292065,39.11,75871.75,20.0,0.6719,0.00018,18.76175]
[1777388293119,39.11,75871.75,20.0,0.6719,0.00018,18.76175]
[1777388293208,39.11,75875.43,20.0,0.67255,0.00018,18.74758]
[1777388298108,39.11,75878.62,20.0,0.67311,0.00018,18.73543]
[1777388302136,39.11,75881.6,20.0,0.67362,0.00018,18.72421]
[1777388305889,39.12,75879.19,20.0,0.67318,0.00018,18.73386]
[1777388306246,39.12,75879.19,20.0,0.67318,0.00018,18.73386]
[1777388306264,39.12,75870.64,20.0,0.67166,0.00018,18.76708]
[1777388306462,39.12,75870.64,20.0,0.67166,0.00018,18.76708]
[1777388307173,39.12,75862.33,20.0,0.67018,0.00018,18.79908]
[1777388311724,39.12,75860.11,20.0,0.66981,0.00018,18.80315]
[1777388312208,39.12,75861.55,20.0,0.67006,0.00018,18.79766]
[1777388317243,39.12,75862.17,20.0,0.67017,0.00018,18.79537]
[1777388319942,39.12,75863.39,20.0,0.67038,0.00018,18.79075]
[1777388320264,39.12,75863.25,20.0,0.67036,0.00018,18.79131]
[1777388320483,39.12,75863.25,20.0,0.67036,0.00018,18.79131]
[1777388321424,39.12,75863.25,20.0,0.67036,0.00018,18.79131]
[1777388321271,39.12,75859.94,20.0,0.66977,0.00018,18.804]
[1777388322278,39.12,75858.24,20.0,0.66946,0.00018,18.8105]
[1777388325088,39.12,75856.27,20.0,0.66911,0.00018,18.81801]
[1777388325299,39.12,75857.86,20.0,0.6694,0.00018,18.81195]
[1777388327470,39.12,75859.42,20.0,0.66967,0.00018,18.80601]
[1777388328320,39.12,75855.68,20.0,0.66901,0.00018,18.82028]
[1777388329619,39.12,75855.41,20.0,0.66896,0.00018,18.8213]
[1777388331634,39.12,75856.17,20.0,0.66909,0.00018,18.8184]
[1777388332499,39.12,75858.81,20.0,0.66956,0.00018,18.80835]
[1777388335369,39.12,75854.81,20.0,0.66885,0.00018,18.82359]
[1777388340165,39.12,75855.04,20.0,0.66889,0.00018,18.82269]
[1777388341612,39.12,75858.48,20.0,0.66951,0.00018,18.80959]
[1777388342419,39.12,75858.92,20.0,0.66958,0.00018,18.80791]
[1777388346842,39.12,75858.4,20.0,0.66949,0.00018,18.80993]
[1777388347454,39.12,75857.03,20.0,0.66925,0.00018,18.81516]
[1777388347692,39.12,75857.03,20.0,0.66925,0.00018,18.81516]
[1777388348331,39.12,75857.03,20.0,0.66925,0.00018,18.81516]
[1777388349468,39.12,75860.41,20.0,0.66985,0.00018,18.80227]
[1777388351482,39.12,75863.54,20.0,0.67041,0.00018,18.79031]
[1777388352489,39.12,75866.78,20.0,0.67098,0.00018,18.7779]
[1777388353253,39.12,75866.78,20.0,0.67098,0.00018,18.7779]
[1777388353504,39.12,75866.78,20.0,0.67098,0.00018,18.77793]
[1777388353564,39.12,75869.99,20.0,0.67155,0.00018,18.76557]
[1777388356489,39.12,75872.39,20.0,0.67198,0.00018,18.75634]
[1777388355510,39.12,75876.09,20.0,0.67263,0.00018,18.74207]
[1777388357524,39.12,75869.19,20.0,0.6714,0.00018,18.76887]
[1777388362475,39.13,75871.31,20.0,0.67177,0.00018,18.76083]
[1777388364574,39.13,75879.62,20.0,0.67324,0.00018,18.72881]
[1777388365913,39.13,75879.62,20.0,0.67324,0.00018,18.72881]
[1777388366624,39.13,75879.9,20.0,0.67329,0.00018,18.72779]
[1777388366808,39.13,75886.54,20.0,0.67446,0.00018,18.70195]
[1777388367595,39.13,75890.1,20.0,0.67509,0.00018,18.68809]
[1777388368951,39.13,75897.78,20.0,0.67644,0.00018,18.65792]
[1777388371664,39.13,75897.54,20.0,0.6764,0.00018,18.65878]
[1777388371765,39.13,75893.4,20.0,0.6757,0.00018,18.67054]
[1777388376659,39.13,75897.13,20.0,0.67637,0.00018,18.65571]
[1777388378673,39.13,75891.73,20.0,0.67542,0.00018,18.67693]
[1777388379680,39.13,75896.95,20.0,0.67634,0.00018,18.65628]
[1777388383620,39.13,75897.83,20.0,0.6765,0.00018,18.65268]
[1777388384716,39.13,75902.08,20.0,0.67726,0.00018,18.63575]
[1777388385722,39.13,75906.31,20.0,0.678,0.00018,18.61888]
[1777388386818,39.13,75906.31,20.0,0.678,0.00018,18.61888]
[1777388386902,39.13,75907.99,20.0,0.6783,0.00018,18.61217]
[1777388387736,39.13,75913.28,20.0,0.67923,0.00018,18.59098]
[1777388389562,39.13,75912.85,20.0,0.67916,0.00018,18.59272]
[1777388389798,39.13,75912.85,20.0,0.67916,0.00018,18.59272]
[1777388389889,39.13,75914.79,20.0,0.6795,0.00018,18.58494]
[1777388390993,39.13,75914.79,20.0,0.6795,0.00018,18.58494]
[1777388391763,39.13,75920.99,20.0,0.68059,0.00018,18.55999]
[1777388393376,39.13,75920.99,20.0,0.68059,0.00018,18.55999]
[1777388393378,39.13,75923.73,20.0,0.68107,0.00018,18.54899]
[1777388393778,39.13,75927.14,20.0,0.68167,0.00018,18.53515]
[1777388394784,39.13,75933.44,20.0,0.68277,0.00018,18.50955]
[1777388396799,39.13,75940.32,20.0,0.68397,0.00017,18.48152]
[1777388397884,39.13,75940.32,20.0,0.68397,0.00017,18.48152]
[1777388400453,39.13,75937.96,20.0,0.68354,0.00018,18.49142]
[1777388402787,39.13,75940.92,20.0,0.68405,0.00017,18.47957]
[1777388403987,39.14,75938.25,20.0,0.68358,0.00018,18.49064]
[1777388404023,39.14,75938.25,20.0,0.68358,0.00018,18.49064]
[1777388404051,39.13,75942.3,20.0,0.68429,0.00017,18.47389]
[1777388405267,39.13,75956.72,20.0,0.68681,0.00017,18.41408]
[1777388405861,39.13,75958.78,20.0,0.68717,0.00017,18.40545]
[1777388407354,39.13,75958.78,20.0,0.68717,0.00017,18.40545]
[1777388407419,39.13,75959.15,20.0,0.68724,0.00017,18.40383]
[1777388408267,39.13,75959.15,20.0,0.68724,0.00017,18.40383]
[1777388408408,39.13,75959.15,20.0,0.68724,0.00017,18.40383]
[1777388408458,39.13,75971.19,20.0,0.68933,0.00017,18.35332]
[1777388408882,39.13,75974.42,20.0,0.68989,0.00017,18.33969]
[1777388410350,39.13,75979.98,20.0,0.69086,0.00017,18.31619]
[1777388411025,39.13,75979.98,20.0,0.69086,0.00017,18.31619]
[1777388411047,39.13,75987.85,20.0,0.69222,0.00017,18.28267]
[1777388412482,39.13,75987.85,20.0,0.69222,0.00017,18.28267]
[1777388413084,39.13,75987.28,20.0,0.69212,0.00017,18.28517]
[1777388413893,39.13,75988.26,20.0,0.69228,0.00017,18.28105]
[1777388414926,39.14,75991.42,20.0,0.69283,0.00017,18.26766]
[1777388415933,39.14,75995.21,20.0,0.69348,0.00017,18.25148]
[1777388420391,39.14,75995.79,20.0,0.69357,0.00017,18.24925]
[1777388420967,39.14,76001.44,20.0,0.69453,0.00017,18.2251]
[1777388422465,39.14,76001.44,20.0,0.69453,0.00017,18.2251]
[1777388422526,39.14,75996.47,20.0,0.69367,0.00017,18.24672]
[1777388423067,39.14,75991.81,20.0,0.69287,0.00017,18.26672]
[1777388423856,39.14,75991.81,20.0,0.69287,0.00017,18.26672]
[1777388423991,39.14,75982.78,20.0,0.6913,0.00017,18.30533]
[1777388426164,39.14,75982.01,20.0,0.69117,0.00017,18.30864]
[1777388426527,39.14,75982.01,20.0,0.69117,0.00017,18.30864]
[1777388427012,39.14,75988.89,20.0,0.69235,0.00017,18.27938]
[1777388428020,39.14,75995.6,20.0,0.69351,0.00017,18.25068]
[1777388429027,39.14,75999.7,20.0,0.69421,0.00017,18.23313]
[1777388432048,39.15,76002.62,20.0,0.69474,0.00017,18.21623]
[1777388434418,39.15,76001.79,20.0,0.69459,0.00017,18.22004]
[1777388434469,39.15,76001.79,20.0,0.69459,0.00017,18.22004]
[1777388434562,39.15,76001.79,20.0,0.69459,0.00017,18.22004]
[1777388434514,39.15,76011.32,20.0,0.69623,0.00017,18.17867]
[1777388435069,39.15,76017.06,20.0,0.69722,0.00017,18.15366]
[1777388437530,39.15,76015.29,20.0,0.69691,0.00017,18.16132]
[1777388438090,39.15,76012.4,20.0,0.69642,0.00017,18.17377]
[1777388439947,39.15,76012.28,20.0,0.69641,0.00017,18.1742]
[1777388440104,39.15,76004.09,20.0,0.695,0.00017,18.20965]
[1777388441558,39.15,76004.09,20.0,0.695,0.00017,18.20965]
[1777388442120,39.15,76009.21,20.0,0.69587,0.00017,18.18772]
[1777388443127,39.15,76013.65,20.0,0.69663,0.00017,18.16852]
[1777388444134,39.15,76017.07,20.0,0.69722,0.00017,18.15351]
[1777388446543,39.15,76015.77,20.0,0.697,0.00017,18.15911]
[1777388447155,39.15,76019.93,20.0,0.69772,0.00017,18.14079]
[1777388448532,39.15,76019.93,20.0,0.69772,0.00017,18.14079]
[1777388449513,39.15,76021.06,20.0,0.69792,0.00017,18.13578]
[1777388449522,39.14,76018.45,20.0,0.69747,0.00017,18.1471]
[1777388450179,39.14,76015.69,20.0,0.697,0.00017,18.15916]
[1777388455214,39.14,76006.53,20.0,0.69544,0.00017,18.19866]
[1777388456221,39.14,76003.04,20.0,0.69483,0.00017,18.21392]
[1777388458243,39.14,76004.25,20.0,0.69503,0.00017,18.20882]
[1777388458279,39.15,76010.9,20.0,0.69617,0.00017,18.1801]
[1777388459243,39.14,76016.47,20.0,0.69713,0.00017,18.15572]
[1777388461531,39.14,76015.05,20.0,0.69689,0.00017,18.16183]
[1777388462137,39.14,76016.1,20.0,0.69708,0.00017,18.15718]
[1777388462220,39.14,76016.1,20.0,0.69708,0.00017,18.15718]
[1777388462249,39.14,76016.1,20.0,0.69708,0.00017,18.15718]
[1777388462616,39.14,76016.1,20.0,0.69708,0.00017,18.15718]
[1777388462371,39.14,76022.77,20.0,0.69822,0.00017,18.12792]
[1777388463552,39.14,76022.77,20.0,0.69822,0.00017,18.12792]
[1777388463574,39.14,76038.86,20.0,0.70097,0.00017,18.05693]
[1777388464604,39.14,76038.86,20.0,0.70097,0.00017,18.05693]
[1777388464637,39.14,76042.77,20.0,0.70164,0.00017,18.0395]
[1777388465538,39.14,76042.77,20.0,0.70164,0.00017,18.0395]
[1777388465598,39.14,76034.14,20.0,0.70017,0.00017,18.07783]
[1777388466043,39.14,76034.14,20.0,0.70017,0.00017,18.07783]
[1777388466311,39.14,76029.08,20.0,0.6993,0.00017,18.10018]
[1777388467600,39.14,76029.08,20.0,0.6993,0.00017,18.10018]
[1777388467691,39.14,76028.08,20.0,0.69913,0.00017,18.10457]
[1777388468330,39.14,76010.35,20.0,0.69609,0.00017,18.18214]
[1777388468841,39.14,76010.35,20.0,0.69609,0.00017,18.18214]
[1777388469341,39.14,76006.69,20.0,0.69547,0.00017,18.19791]
[1777388473047,39.14,76007.58,20.0,0.69563,0.00017,18.19374]
[1777388473547,39.14,76007.58,20.0,0.69563,0.00017,18.19374]
[1777388473604,39.14,76015.8,20.0,0.69705,0.00017,18.15787]
[1777388474547,39.14,76015.8,20.0,0.69705,0.00017,18.15787]
[1777388474785,39.14,76016.62,20.0,0.69719,0.00017,18.15423]
[1777388475395,39.14,76019.77,20.0,0.69773,0.00017,18.14039]
[1777388476402,39.14,76025.53,20.0,0.69872,0.00017,18.11507]
[1777388477568,39.14,76025.53,20.0,0.69872,0.00017,18.11507]
[1777388479053,39.14,76023.77,20.0,0.69842,0.00017,18.12275]
[1777388482444,39.13,76027.33,20.0,0.69904,0.00017,18.10695]
[1777388487479,39.13,76028.63,20.0,0.69926,0.00017,18.10114]
[1777388488278,39.13,76028.63,20.0,0.69926,0.00017,18.10114]
[1777388488393,39.13,76028.63,20.0,0.69926,0.00017,18.10114]
[1777388488486,39.13,76033.91,20.0,0.70017,0.00017,18.07781]
[1777388489493,39.13,76038.88,20.0,0.70101,0.00017,18.05579]
[1777388489894,39.13,76038.88,20.0,0.70101,0.00017,18.05579]
[1777388489923,39.13,76038.88,20.0,0.70101,0.00017,18.05579]
[1777388490500,39.13,76034.76,20.0,0.70031,0.00017,18.07408]
[1777388492514,39.13,76031.2,20.0,0.69974,0.00017,18.0852]
[1777388492795,39.13,76031.2,20.0,0.69974,0.00017,18.0852]
[1777388493522,39.13,76035.18,20.0,0.70042,0.00017,18.06759]
[1777388494529,39.13,76040.82,20.0,0.70138,0.00017,18.04256]
[1777388495536,39.13,76046.8,20.0,0.7024,0.00017,18.01595]
[1777388496561,39.13,76046.8,20.0,0.7024,0.00017,18.01595]
[1777388496585,39.14,76052.72,20.0,0.7034,0.00017,17.98951]
[1777388497420,39.14,76052.72,20.0,0.7034,0.00017,17.98951]
[1777388502503,39.14,76052.01,20.0,0.70326,0.00017,17.99315]
[1777388502585,39.14,76047.02,20.0,0.70241,0.00017,18.01555]
[1777388505611,39.14,76033.7,20.0,0.70014,0.00017,18.07491]
[1777388506148,39.14,76033.7,20.0,0.70014,0.00017,18.07491]
[1777388506615,39.14,76013.74,20.0,0.69672,0.00017,18.16254]
[1777388506857,39.14,76013.74,20.0,0.69672,0.00017,18.16254]
[1777388507168,39.14,76013.74,20.0,0.69672,0.00017,18.16254]
[1777388507622,39.14,76007.51,20.0,0.69565,0.00017,18.18954]
[1777388512657,39.14,76008.03,20.0,0.69576,0.00017,18.18673]
[1777388517692,39.13,76006.39,20.0,0.6955,0.00017,18.1933]
[1777388518047,39.13,76006.39,20.0,0.6955,0.00017,18.1933]
[1777388518114,39.13,76006.39,20.0,0.6955,0.00017,18.1933]
[1777388518259,39.13,76006.39,20.0,0.6955,0.00017,18.1933]
[1777388518699,39.13,75997.08,20.0,0.6939,0.00017,18.23341]
[1777388519706,39.13,75990.81,20.0,0.69281,0.00017,18.26042]
[1777388521459,39.13,75990.81,20.0,0.69281,0.00017,18.26042]
[1777388521685,39.13,75990.81,20.0,0.69281,0.00017,18.26042]
[1777388521557,39.13,75984.84,20.0,0.69178,0.00017,18.28602]
[1777388521817,39.13,75984.84,20.0,0.69178,0.00017,18.28602]
[1777388522299,39.13,75984.84,20.0,0.69178,0.00017,18.28602]
[1777388522339,39.13,75991.86,20.0,0.69299,0.00017,18.25606]
[1777388522727,39.13,75995.93,20.0,0.69369,0.00017,18.23858]
[1777388525176,39.13,75995.37,20.0,0.6936,0.00017,18.24083]
[1777388530230,39.13,75995.35,20.0,0.69358,0.00017,18.24126]
[1777388531112,39.13,75995.8,20.0,0.69366,0.00017,18.23947]
[1777388531135,39.13,75989.75,20.0,0.69261,0.00017,18.26547]
[1777388533804,39.14,75986.2,20.0,0.69199,0.00017,18.28073]
[1777388535819,39.14,75983.27,20.0,0.69148,0.00017,18.29329]
[1777388537221,39.14,75983.27,20.0,0.69148,0.00017,18.29329]
[1777388537247,39.14,75982.96,20.0,0.69143,0.00017,18.29465]
[1777388539359,39.14,75982.74,20.0,0.69139,0.00017,18.29559]
[1777388539380,39.14,75978.72,20.0,0.69069,0.00017,18.3127]
[1777388540145,39.14,75978.72,20.0,0.69069,0.00017,18.3127]
[1777388540375,39.14,75978.72,20.0,0.69069,0.00017,18.3127]
[1777388540404,39.14,75969.49,20.0,0.68909,0.00017,18.35168]
[1777388540854,39.14,75972.51,20.0,0.68962,0.00017,18.33894]
[1777388545801,39.14,75970.68,20.0,0.6893,0.00017,18.34656]
[1777388547913,39.13,75979.76,20.0,0.69088,0.00017,18.30806]
[1777388549031,39.13,75979.76,20.0,0.69088,0.00017,18.30806]
[1777388549119,39.13,75979.76,20.0,0.69088,0.00017,18.30806]
[1777388549313,39.13,75979.76,20.0,0.69088,0.00017,18.30806]
[1777388549511,39.13,75979.76,20.0,0.69088,0.00017,18.30806]
[1777388549520,39.13,75981.43,20.0,0.69117,0.00017,18.30095]
[1777388550728,39.13,75992.83,20.0,0.69315,0.00017,18.25205]
[1777388551725,39.13,75992.83,20.0,0.69315,0.00017,18.25205]
[1777388550943,39.13,76003.9,20.0,0.69506,0.00017,18.20435]
[1777388551948,39.13,76002.36,20.0,0.69484,0.00017,18.20622]
[1777388552956,39.13,76003.05,20.0,0.69496,0.00017,18.20312]
[1777388556499,39.13,76002.38,20.0,0.69485,0.00017,18.20576]
[1777388556696,39.13,76002.38,20.0,0.69485,0.00017,18.20576]
[1777388556914,39.13,76003.62,20.0,0.69508,0.00017,18.20014]
[1777388557165,39.13,76003.62,20.0,0.69508,0.00017,18.20014]
[1777388557660,39.13,76020.2,20.0,0.69793,0.00017,18.12792]
[1777388558311,39.13,76020.2,20.0,0.69793,0.00017,18.12792]
[1777388558329,39.12,76041.29,20.0,0.70154,0.00017,18.03463]
[1777388559218,39.12,76035.62,20.0,0.70057,0.00017,18.05975]
[1777388560009,39.12,76032.69,20.0,0.70007,0.00017,18.07272]
[1777388562445,39.12,76032.03,20.0,0.69996,0.00017,18.07562]
[1777388562526,39.12,76029.16,20.0,0.69947,0.00017,18.08828]
[1777388563200,39.12,76029.16,20.0,0.69947,0.00017,18.08828]
[1777388563318,39.12,76029.16,20.0,0.69947,0.00017,18.08828]
[1777388563326,39.12,76027.55,20.0,0.69919,0.00017,18.09536]
[1777388565044,39.12,76025.06,20.0,0.69877,0.00017,18.1063]
[1777388566051,39.12,76019.23,20.0,0.69777,0.00017,18.13182]
[1777388567617,39.12,76019.23,20.0,0.69777,0.00017,18.13182]
[1777388568209,39.12,76017.77,20.0,0.69752,0.00017,18.13816]
[1777388568233,39.12,76022.67,20.0,0.69837,0.00017,18.11661]
[1777388569526,39.12,76022.67,20.0,0.69837,0.00017,18.11661]
[1777388569621,39.12,76031.19,20.0,0.69983,0.00017,18.07903]
[1777388570336,39.12,76037.17,20.0,0.70085,0.00017,18.05253]
[1777388571087,39.12,76040.51,20.0,0.70142,0.00017,18.03769]
[1777388572365,39.12,76040.51,20.0,0.70142,0.00017,18.03769]
[1777388572539,39.12,76040.51,20.0,0.70142,0.00017,18.03769]
[1777388572541,39.12,76040.64,20.0,0.70144,0.00017,18.03705]
[1777388573101,39.12,76046.0,20.0,0.70236,0.00017,18.01313]
[1777388574755,39.12,76051.35,20.0,0.70327,0.00017,17.98918]
[1777388580585,39.12,76052.8,20.0,0.70351,0.00017,17.98281]
[1777388581628,39.12,76052.55,20.0,0.70347,0.00017,17.98396]
[1777388581682,39.12,76052.55,20.0,0.70347,0.00017,17.98396]
[1777388581768,39.12,76053.2,20.0,0.70358,0.00017,17.98102]
[1777388583172,39.12,76050.9,20.0,0.70319,0.00017,17.9913]
[1777388587201,39.12,76054.04,20.0,0.70372,0.00017,17.97721]
[1777388590222,39.12,76058.59,20.0,0.70449,0.00017,17.95686]
[1777388592321,39.12,76059.75,20.0,0.70469,0.00017,17.95169]
[1777388593756,39.12,76049.8,20.0,0.70299,0.00017,17.99653]
[1777388594565,39.12,76049.8,20.0,0.70299,0.00017,17.99653]
[1777388594665,39.12,76040.5,20.0,0.70141,0.00017,18.03807]
[1777388595257,39.12,76035.96,20.0,0.70063,0.00017,18.05821]
[1777388596027,39.12,76035.96,20.0,0.70063,0.00017,18.05821]
[1777388596242,39.12,76035.96,20.0,0.70063,0.00017,18.05821]
[1777388596264,39.12,76035.96,20.0,0.70063,0.00017,18.05821]
[1777388596323,39.12,76029.48,20.0,0.69953,0.00017,18.08684]
[1777388598212,39.12,76028.81,20.0,0.69941,0.00017,18.08978]
[1777388600272,39.12,76028.02,20.0,0.69928,0.00017,18.09322]
[1777388600770,39.12,76028.02,20.0,0.69928,0.00017,18.09322]
[1777388603738,39.12,76020.53,20.0,0.698,0.00017,18.12606]
[1777388605781,39.12,76020.53,20.0,0.698,0.00017,18.12606]
[1777388606334,39.12,76024.91,20.0,0.69875,0.00017,18.10667]
[1777388607340,39.12,76028.07,20.0,0.6993,0.00017,18.09271]
[1777388611283,39.12,76028.29,20.0,0.69934,0.00017,18.09168]
[1777388612783,39.12,76027.55,20.0,0.69925,0.00017,18.09028]
[1777388614790,39.12,76028.16,20.0,0.69935,0.00017,18.08754]
[1777388615397,39.12,76024.32,20.0,0.6987,0.00017,18.10441]
[1777388618213,39.12,76024.81,20.0,0.69878,0.00017,18.10218]
[1777388618790,39.12,76024.81,20.0,0.69878,0.00017,18.10218]
[1777388618418,39.12,76028.08,20.0,0.69934,0.00017,18.08774]
[1777388619424,39.12,76034.13,20.0,0.70038,0.00017,18.06098]
[1777388620432,39.12,76037.74,20.0,0.701,0.00017,18.04497]
[1777388621439,39.12,76041.42,20.0,0.70162,0.00017,18.02862]
[1777388622130,39.12,76041.42,20.0,0.70162,0.00017,18.02862]
[1777388622445,39.12,76041.98,20.0,0.70172,0.00017,18.0261]
[1777388624460,39.12,76038.46,20.0,0.70112,0.00017,18.04175]
[1777388625467,39.12,76042.32,20.0,0.70178,0.00017,18.02458]
[1777388628488,39.12,76039.15,20.0,0.70124,0.00017,18.03862]
[1777388632345,39.12,76040.65,20.0,0.7015,0.00017,18.03193]
[1777388632516,39.12,76044.67,20.0,0.70218,0.00017,18.01403]
[1777388634530,39.12,76047.25,20.0,0.70262,0.00017,18.00247]
[1777388636544,39.12,76040.27,20.0,0.70143,0.00017,18.03361]
[1777388638558,39.12,76034.3,20.0,0.70041,0.00017,18.06015]
[1777388638992,39.12,76034.3,20.0,0.70041,0.00017,18.06015]
[1777388639323,39.12,76034.3,20.0,0.70041,0.00017,18.06015]
[1777388639565,39.12,76028.21,20.0,0.69937,0.00017,18.08706]
[1777388642027,39.12,76027.2,20.0,0.6992,0.00017,18.09134]
[1777388642333,39.12,76027.2,20.0,0.6992,0.00017,18.09134]
[1777388642585,39.11,76030.69,20.0,0.69981,0.00017,18.07584]
[1777388645769,39.11,76026.71,20.0,0.69913,0.00017,18.09335]
[1777388645857,39.11,76026.71,20.0,0.69913,0.00017,18.09335]
[1777388646615,39.11,76019.86,20.0,0.69795,0.00017,18.12342]
[1777388647622,39.11,76017.19,20.0,0.6975,0.00017,18.13505]
[1777388648771,39.11,76014.53,20.0,0.69704,0.00017,18.1466]
[1777388652130,39.11,76014.4,20.0,0.69703,0.00017,18.14691]
[1777388658043,39.11,76013.88,20.0,0.69696,0.00017,18.14866]
[1777388662727,39.1,76016.94,20.0,0.6975,0.00017,18.13485]
[1777388667761,39.1,76015.05,20.0,0.69719,0.00017,18.14275]
[1777388668768,39.1,76009.44,20.0,0.69623,0.00017,18.16715]
[1777388673804,39.09,76016.18,20.0,0.69744,0.00017,18.13264]
[1777388675818,39.09,76018.73,20.0,0.69788,0.00017,18.12134]
[1777388677834,39.09,76016.03,20.0,0.69742,0.00017,18.13306]
[1777388682868,39.09,76017.86,20.0,0.69775,0.00017,18.12474]
[1777388683470,39.09,76017.86,20.0,0.69775,0.00017,18.12474]
[1777388683875,39.09,76022.64,20.0,0.69857,0.00017,18.10369]
[1777388684882,39.09,76027.23,20.0,0.69936,0.00017,18.08343]
[1777388685402,39.09,76027.23,20.0,0.69936,0.00017,18.08343]
[1777388685889,39.09,76029.51,20.0,0.69975,0.00017,18.07334]
[1777388688471,39.09,76029.56,20.0,0.69976,0.00017,18.07311]
[1777388688520,39.09,76029.12,20.0,0.69969,0.00017,18.07495]
[1777388689753,39.09,76029.12,20.0,0.69969,0.00017,18.07495]
[1777388689825,39.09,76026.57,20.0,0.69925,0.00017,18.0862]
[1777388691006,39.09,76025.35,20.0,0.69904,0.00017,18.09158]
[1777388691480,39.09,76025.35,20.0,0.69904,0.00017,18.09158]
[1777388692938,39.09,76022.5,20.0,0.69856,0.00017,18.10406]
[1777388694130,39.09,76022.5,20.0,0.69856,0.00017,18.10406]
[1777388694225,39.09,76017.37,20.0,0.69768,0.00017,18.12651]
[1777388696093,39.09,76015.5,20.0,0.69736,0.00017,18.13464]
[1777388696507,39.09,76015.5,20.0,0.69736,0.00017,18.13464]
[1777388696967,39.09,76026.43,20.0,0.69924,0.00017,18.08655]
[1777388700162,39.09,76028.63,20.0,0.69962,0.00017,18.07681]
[1777388700263,39.09,76028.58,20.0,0.69961,0.00017,18.07702]
[1777388702721,39.09,76027.95,20.0,0.6995,0.00017,18.0798]
[1777388702755,39.09,76029.69,20.0,0.6998,0.00017,18.0721]
[1777388703014,39.09,76037.46,20.0,0.70113,0.00017,18.03763]
[1777388704166,39.09,76037.46,20.0,0.70113,0.00017,18.03763]
[1777388704251,39.09,76042.7,20.0,0.70202,0.00017,18.01431]
[1777388706113,39.09,76043.39,20.0,0.70214,0.00017,18.01123]
[1777388706214,39.09,76043.57,20.0,0.70217,0.00017,18.01042]
[1777388707511,39.09,76043.57,20.0,0.70217,0.00017,18.01042]
[1777388707586,39.09,76038.29,20.0,0.70127,0.00017,18.03397]
[1777388708219,39.09,76029.23,20.0,0.69972,0.00017,18.07417]
[1777388710063,39.09,76030.56,20.0,0.69995,0.00017,18.0683]
[1777388712110,39.09,76030.15,20.0,0.69988,0.00017,18.07011]
[1777388712212,39.09,76027.69,20.0,0.69945,0.00017,18.08097]
[1777388713012,39.09,76027.69,20.0,0.69945,0.00017,18.08097]
[1777388713295,39.09,76027.69,20.0,0.69945,0.00017,18.08097]
[1777388713512,39.09,76027.69,20.0,0.69945,0.00017,18.08097]
[1777388713613,39.09,76022.49,20.0,0.69856,0.00017,18.10388]
[1777388714011,39.09,76022.49,20.0,0.69856,0.00017,18.10388]
[1777388714510,39.09,76022.49,20.0,0.69856,0.00017,18.10388]
[1777388715098,39.09,76025.22,20.0,0.69903,0.00017,18.09182]
[1777388717026,39.09,76026.98,20.0,0.69934,0.00017,18.08402]
[1777388719190,39.08,76023.57,20.0,0.69875,0.00017,18.09902]
[1777388719473,39.08,76023.57,20.0,0.69875,0.00017,18.09902]
[1777388719518,39.08,76014.33,20.0,0.69717,0.00017,18.13952]
[1777388720468,39.08,76014.33,20.0,0.69717,0.00017,18.13952]
[1777388720584,39.08,75999.59,20.0,0.69463,0.00017,18.20356]
[1777388721140,39.08,75996.47,20.0,0.69409,0.00017,18.21704]
[1777388722147,39.08,75996.38,20.0,0.69408,0.00017,18.2173]
[1777388724704,39.08,75996.04,20.0,0.69403,0.00017,18.21863]
[1777388724772,39.08,75996.04,20.0,0.69403,0.00017,18.21863]
[1777388724799,39.08,75993.76,20.0,0.69363,0.00017,18.22864]
[1777388727183,39.08,75987.68,20.0,0.69257,0.00017,18.25491]
[1777388731825,39.09,75983.07,20.0,0.69179,0.00017,18.27026]
[1777388731969,39.09,75983.07,20.0,0.69179,0.00017,18.27026]
[1777388732045,39.09,75983.07,20.0,0.69179,0.00017,18.27026]
[1777388732219,39.09,75976.27,20.0,0.69061,0.00017,18.29922]
[1777388733225,39.09,75971.2,20.0,0.68973,0.00017,18.32074]
[1777388734869,39.09,75967.88,20.0,0.68915,0.00017,18.33474]
[1777388735840,39.09,75962.81,20.0,0.68827,0.00017,18.35605]
[1777388738261,39.09,75959.5,20.0,0.6877,0.00017,18.36978]
[1777388740802,39.08,75960.85,20.0,0.68794,0.00017,18.36406]
[1777388740858,39.08,75960.85,20.0,0.68794,0.00017,18.36406]
[1777388740869,39.08,75957.28,20.0,0.68732,0.00017,18.37896]
[1777388741633,39.08,75952.21,20.0,0.68644,0.00017,18.40005]
[1777388742289,39.08,75943.06,20.0,0.68484,0.00018,18.43793]
[1777388746317,39.08,75938.99,20.0,0.68414,0.00018,18.45424]
[1777388750494,39.07,75937.57,20.0,0.68391,0.00018,18.4597]
[1777388755380,39.07,75942.24,20.0,0.68476,0.00018,18.43971]
[1777388756386,39.07,75948.31,20.0,0.68583,0.00018,18.41445]
[1777388758400,39.06,75951.49,20.0,0.68639,0.00017,18.40105]
[1777388760416,39.06,75948.41,20.0,0.68586,0.00018,18.41372]
[1777388763437,39.06,75951.32,20.0,0.68637,0.00017,18.40137]
[1777388765052,39.06,75952.76,20.0,0.68663,0.00017,18.3953]
[1777388769700,39.06,75950.66,20.0,0.68627,0.00017,18.40379]
[1777388773383,39.06,75951.93,20.0,0.6865,0.00017,18.39824]
[1777388773514,39.05,75948.44,20.0,0.6859,0.00018,18.41271]
[1777388774001,39.05,75948.44,20.0,0.6859,0.00018,18.41271]
[1777388774522,39.05,75944.9,20.0,0.68528,0.00018,18.42733]
[1777388777747,39.05,75946.47,20.0,0.68556,0.00018,18.42064]
[1777388778550,39.05,75954.8,20.0,0.68702,0.00017,18.3858]
[1777388779885,39.05,75954.8,20.0,0.68702,0.00017,18.3858]
[1777388779902,39.05,75956.31,20.0,0.68729,0.00017,18.37944]
[1777388785876,39.05,75954.87,20.0,0.68705,0.00017,18.38527]
[1777388785882,39.05,75952.11,20.0,0.68657,0.00017,18.39675]
[1777388786006,39.05,75952.11,20.0,0.68657,0.00017,18.39675]
[1777388786764,39.05,75952.11,20.0,0.68657,0.00017,18.39675]
[1777388786967,39.05,75945.47,20.0,0.6854,0.00018,18.42432]
[1777388787911,39.05,75945.47,20.0,0.6854,0.00018,18.42432]
[1777388787950,39.05,75941.04,20.0,0.68463,0.00018,18.44258]
[1777388788567,39.05,75941.04,20.0,0.68463,0.00018,18.44258]
[1777388788622,39.05,75934.65,20.0,0.68351,0.00018,18.46882]
[1777388789212,39.05,75934.65,20.0,0.68351,0.00018,18.46882]
[1777388791330,39.04,75929.45,20.0,0.68261,0.00018,18.4899]
[1777388791644,39.04,75926.63,20.0,0.68215,0.00018,18.49673]
[1777388792431,39.04,75926.63,20.0,0.68215,0.00018,18.49673]
[1777388792651,39.04,75927.89,20.0,0.68238,0.00018,18.49144]
[1777388797686,39.03,75926.61,20.0,0.68218,0.00018,18.49598]
[1777388798445,39.03,75926.61,20.0,0.68218,0.00018,18.49598]
[1777388798692,39.03,75925.82,20.0,0.68205,0.00018,18.49907]
[1777388801275,39.03,75926.02,20.0,0.68209,0.00018,18.49798]
[1777388801714,39.03,75932.66,20.0,0.68327,0.00018,18.47065]
[1777388806472,39.02,75932.25,20.0,0.68321,0.00018,18.47188]
[1777388809770,39.02,75925.75,20.0,0.68209,0.00018,18.49804]
[1777388810474,39.02,75925.75,20.0,0.68209,0.00018,18.49804]
[1777388810776,39.02,75923.5,20.0,0.6817,0.00018,18.50709]
[1777388811261,39.02,75923.5,20.0,0.6817,0.00018,18.50709]
[1777388811348,39.02,75923.5,20.0,0.6817,0.00018,18.50709]
[1777388811784,39.02,75917.91,20.0,0.68072,0.00018,18.52969]
[1777388812791,39.02,75913.24,20.0,0.67989,0.00018,18.54864]
[1777388813808,39.02,75908.7,20.0,0.67909,0.00018,18.56697]
[1777388818835,39.02,75907.82,20.0,0.67893,0.00018,18.57054]
[1777388820263,39.02,75909.94,20.0,0.6793,0.00018,18.56201]
[1777388820850,39.02,75913.12,20.0,0.67987,0.00018,18.5492]
[1777388822195,39.02,75912.46,20.0,0.67975,0.00018,18.55189]
[1777388822863,39.02,75909.34,20.0,0.67919,0.00018,18.56449]
[1777388825884,39.02,75901.18,20.0,0.67775,0.00018,18.59725]
[1777388827019,39.02,75896.54,20.0,0.67693,0.00018,18.61573]
[1777388827437,39.02,75896.54,20.0,0.67693,0.00018,18.61573]
[1777388827899,39.02,75888.23,20.0,0.67545,0.00018,18.64864]
[1777388829913,39.02,75885.48,20.0,0.67497,0.00018,18.65937]
[1777388830920,39.02,75879.97,20.0,0.67399,0.00018,18.68095]
[1777388831896,39.02,75879.97,20.0,0.67399,0.00018,18.68095]
[1777388831952,39.02,75879.97,20.0,0.67399,0.00018,18.68095]
[1777388832336,39.02,75879.62,20.0,0.67393,0.00018,18.68224]
[1777388833307,39.01,75880.43,20.0,0.67408,0.00018,18.67897]
[1777388833941,39.01,75876.44,20.0,0.67337,0.00018,18.69451]
[1777388834433,39.01,75876.44,20.0,0.67337,0.00018,18.69451]
[1777388834948,39.01,75876.96,20.0,0.67347,0.00018,18.69237]
[1777388835955,39.01,75872.86,20.0,0.67274,0.00018,18.70827]
[1777388836962,39.01,75870.0,20.0,0.67223,0.00018,18.71947]
[1777388840990,39.01,75866.17,20.0,0.67153,0.00018,18.73455]
[1777388842012,39.01,75866.17,20.0,0.67153,0.00018,18.73455]
[1777388842663,39.02,75866.53,20.0,0.67159,0.00018,18.73321]
[1777388843004,39.02,75859.1,20.0,0.67026,0.00018,18.7619]
[1777388844015,39.02,75851.71,20.0,0.66894,0.00018,18.79021]
[1777388847301,39.02,75850.93,20.0,0.6688,0.00018,18.7932]
[1777388847468,39.02,75850.93,20.0,0.6688,0.00018,18.7932]
[1777388847772,39.02,75850.93,20.0,0.6688,0.00018,18.7932]
[1777388847973,39.02,75850.93,20.0,0.6688,0.00018,18.7932]
[1777388848040,39.02,75836.91,20.0,0.66628,0.00018,18.84625]
[1777388848440,39.02,75836.91,20.0,0.66628,0.00018,18.84625]
[1777388849048,39.02,75845.43,20.0,0.66781,0.00018,18.81406]
[1777388849540,39.02,75845.43,20.0,0.66781,0.00018,18.81406]
[1777388849618,39.02,75845.43,20.0,0.66781,0.00018,18.81406]
[1777388850055,39.02,75857.34,20.0,0.66995,0.00018,18.76863]
[1777388852068,39.02,75857.85,20.0,0.67007,0.00018,18.7622]
[1777388854275,39.02,75858.0,20.0,0.67009,0.00018,18.76164]
[1777388854572,39.02,75858.0,20.0,0.67009,0.00018,18.76164]
[1777388854673,39.02,75861.19,20.0,0.67066,0.00018,18.74943]
[1777388855936,39.02,75871.55,20.0,0.67251,0.00018,18.70942]
[1777388856097,39.02,75876.24,20.0,0.67335,0.00018,18.69114]
[1777388859118,39.02,75882.24,20.0,0.67441,0.00018,18.66791]
[1777388864153,39.02,75880.11,20.0,0.67404,0.00018,18.67589]
[1777388869188,39.01,75884.43,20.0,0.67483,0.00018,18.65852]
[1777388870862,39.01,75884.43,20.0,0.67483,0.00018,18.65852]
[1777388872552,39.01,75886.27,20.0,0.67517,0.00018,18.65107]
[1777388872774,39.01,75886.27,20.0,0.67517,0.00018,18.65107]
[1777388872900,39.01,75886.27,20.0,0.67517,0.00018,18.65107]
[1777388873946,39.01,75885.73,20.0,0.67507,0.00018,18.65314]
[1777388876489,39.01,75885.3,20.0,0.675,0.00018,18.65471]
[1777388881321,39.0,75886.83,20.0,0.67529,0.00018,18.64836]
[1777388881750,39.0,75886.83,20.0,0.67529,0.00018,18.64836]
[1777388882283,39.0,75895.27,20.0,0.67679,0.00018,18.61479]
[1777388884406,39.0,75890.41,20.0,0.67593,0.00018,18.63399]
[1777388887318,39.0,75887.61,20.0,0.67544,0.00018,18.64499]
[1777388888329,39.0,75887.61,20.0,0.67544,0.00018,18.64499]
[1777388888839,39.0,75887.61,20.0,0.67544,0.00018,18.64499]
[1777388889223,39.0,75889.29,20.0,0.67574,0.00018,18.63826]
[1777388889393,39.0,75889.29,20.0,0.67574,0.00018,18.63826]
[1777388895256,39.0,75889.05,20.0,0.67571,0.00018,18.63902]
[1777388899308,39.0,75887.17,20.0,0.67538,0.00018,18.6463]
[1777388899772,39.0,75887.17,20.0,0.67538,0.00018,18.6463]
[1777388899784,39.0,75884.02,20.0,0.67482,0.00018,18.65864]
[1777388900412,39.0,75888.25,20.0,0.67558,0.00018,18.64189]
[1777388902426,38.99,75892.58,20.0,0.67635,0.00018,18.62466]
[1777388907461,38.99,75892.98,20.0,0.67643,0.00018,18.62294]
[1777388912782,38.99,75894.71,20.0,0.67677,0.00018,18.61143]
[1777388912812,38.99,75894.71,20.0,0.67677,0.00018,18.61143]
[1777388912825,38.99,75897.42,20.0,0.67725,0.00018,18.60062]
[1777388913998,38.99,75911.48,20.0,0.67974,0.00018,18.54417]
[1777388914512,38.99,75913.38,20.0,0.68008,0.00018,18.53653]
[1777388917136,38.99,75914.76,20.0,0.68033,0.00018,18.53079]
[1777388917533,38.99,75914.99,20.0,0.68038,0.00018,18.52956]
[1777388919743,38.99,75915.79,20.0,0.68053,0.00018,18.52617]
[1777388919994,38.98,75917.67,20.0,0.68087,0.00018,18.5184]
[1777388920171,38.98,75917.67,20.0,0.68087,0.00018,18.5184]
[1777388920725,38.98,75917.67,20.0,0.68087,0.00018,18.5184]
[1777388921089,38.98,75929.66,20.0,0.68299,0.00018,18.46927]
[1777388921660,38.98,75929.66,20.0,0.68299,0.00018,18.46927]
[1777388921723,38.98,75937.07,20.0,0.6843,0.00018,18.43865]
[1777388924794,38.98,75938.96,20.0,0.68464,0.00018,18.43068]
[1777388924824,38.98,75947.31,20.0,0.68611,0.00018,18.39592]
[1777388925875,38.98,75951.76,20.0,0.68689,0.00018,18.37729]
[1777388927065,38.98,75951.76,20.0,0.68689,0.00018,18.37729]
[1777388928160,38.98,75954.93,20.0,0.68744,0.00018,18.36397]
[1777388931938,38.98,75956.37,20.0,0.6877,0.00018,18.3579]
[1777388933084,38.98,75955.93,20.0,0.68762,0.00018,18.35974]
[1777388932637,38.98,75960.73,20.0,0.68846,0.00017,18.33953]
[1777388933696,38.98,75960.73,20.0,0.68846,0.00017,18.33953]
[1777388933738,38.98,75965.46,20.0,0.68929,0.00017,18.31956]
[1777388934909,38.98,75965.46,20.0,0.68929,0.00017,18.31956]
[1777388935125,38.98,75965.46,20.0,0.68929,0.00017,18.31956]
[1777388935139,38.98,75967.84,20.0,0.6897,0.00017,18.30951]
[1777388935658,38.98,75961.36,20.0,0.68857,0.00017,18.33696]
[1777388941095,38.98,75959.98,20.0,0.68832,0.00017,18.34283]
[1777388942708,38.98,75963.58,20.0,0.68895,0.00017,18.32766]
[1777388943715,38.98,75966.32,20.0,0.68943,0.00017,18.31608]
[1777388944722,38.98,75961.43,20.0,0.68858,0.00017,18.33678]
[1777388947107,38.98,75960.62,20.0,0.68843,0.00017,18.3402]
[1777388947743,38.98,75953.5,20.0,0.68719,0.00018,18.37014]
[1777388948749,38.98,75944.07,20.0,0.68553,0.00018,18.40948]
[1777388953785,38.98,75945.79,20.0,0.68585,0.00018,18.40201]
[1777388958820,38.98,75946.48,20.0,0.68598,0.00018,18.39887]
[1777388961841,38.97,75949.69,20.0,0.68655,0.00018,18.38531]
[1777388966882,38.97,75949.01,20.0,0.68644,0.00018,18.38795]
[1777388970910,38.97,75951.81,20.0,0.68694,0.00018,18.37607]
[1777388973931,38.97,75948.33,20.0,0.68636,0.00018,18.38595]
[1777388975944,38.97,75953.8,20.0,0.68732,0.00018,18.36298]
[1777388976568,38.97,75953.8,20.0,0.68732,0.00018,18.36298]
[1777388976952,38.97,75964.54,20.0,0.6892,0.00017,18.3177]
[1777388977592,38.97,75964.54,20.0,0.6892,0.00017,18.3177]
[1777388979782,38.97,75968.23,20.0,0.68985,0.00017,18.30211]
[1777388979973,38.97,75970.95,20.0,0.69032,0.00017,18.29059]
[1777388980703,38.97,75970.95,20.0,0.69032,0.00017,18.29059]
[1777388980980,38.97,75975.42,20.0,0.6911,0.00017,18.27159]
[1777388982755,38.97,75975.85,20.0,0.69117,0.00017,18.26972]
[1777388983130,38.97,75975.85,20.0,0.69117,0.00017,18.26972]
[1777388982994,38.97,75976.7,20.0,0.69132,0.00017,18.26607]
[1777388984001,38.97,75970.61,20.0,0.69026,0.00017,18.2921]
[1777388984268,38.97,75970.61,20.0,0.69026,0.00017,18.2921]
[1777388985793,38.97,75972.74,20.0,0.69063,0.00017,18.28307]
[1777388986150,38.97,75976.91,20.0,0.69135,0.00017,18.26533]
[1777388986268,38.97,75976.91,20.0,0.69135,0.00017,18.26533]
[1777388986327,38.97,75976.91,20.0,0.69135,0.00017,18.26533]
[1777388987022,38.97,75984.27,20.0,0.69264,0.00017,18.23361]
[1777388988029,38.97,75990.31,20.0,0.6937,0.00017,18.20744]
[1777388989035,38.97,75993.61,20.0,0.69427,0.00017,18.19305]
[1777388990099,38.97,75993.61,20.0,0.69427,0.00017,18.19305]
[1777388990449,38.97,75996.03,20.0,0.6947,0.00017,18.18246]
[1777388995183,38.96,75993.33,20.0,0.69424,0.00017,18.19382]
[1777389000945,38.96,75993.82,20.0,0.69435,0.00017,18.19112]
[1777389001161,38.96,75993.82,20.0,0.69435,0.00017,18.19112]
[1777389001175,38.96,75990.46,20.0,0.69377,0.00017,18.20557]
[1777389002127,38.96,75983.28,20.0,0.69252,0.00017,18.23642]
[1777389002779,38.96,75983.28,20.0,0.69252,0.00017,18.23642]
[1777389002891,38.96,75983.28,20.0,0.69252,0.00017,18.23642]
[1777389003134,38.96,75987.91,20.0,0.69333,0.00017,18.21634]
[1777389004141,38.95,76000.44,20.0,0.69551,0.00017,18.16189]
[1777389004638,38.95,76000.44,20.0,0.69551,0.00017,18.16189]
[1777389005148,38.95,76002.73,20.0,0.69591,0.00017,18.15183]
[1777389006037,38.95,76002.73,20.0,0.69591,0.00017,18.15183]
[1777389006155,38.95,76007.91,20.0,0.69681,0.00017,18.12911]
[1777389007161,38.95,76010.85,20.0,0.69732,0.00017,18.11617]
[1777389008169,38.95,76014.44,20.0,0.69794,0.00017,18.10035]
[1777389013057,38.95,76014.14,20.0,0.69789,0.00017,18.10161]
[1777389018239,38.95,76012.11,20.0,0.69754,0.00017,18.11042]
[1777389023276,38.95,76014.24,20.0,0.69792,0.00017,18.10092]
[1777389027094,38.95,76015.25,20.0,0.69809,0.00017,18.09644]
[1777389027153,38.95,76015.25,20.0,0.69809,0.00017,18.09644]
[1777389027303,38.95,76019.43,20.0,0.69881,0.00017,18.07796]
[1777389028780,38.95,76022.96,20.0,0.69942,0.00017,18.06225]
[1777389029595,38.95,76022.96,20.0,0.69942,0.00017,18.06225]
[1777389032339,38.95,76017.54,20.0,0.69853,0.00017,18.08148]
[1777389033346,38.95,76013.07,20.0,0.69776,0.00017,18.10113]
[1777389035584,38.95,76011.68,20.0,0.69752,0.00017,18.10723]
[1777389035624,38.95,76008.24,20.0,0.69693,0.00017,18.12226]
[1777389036337,38.95,76008.24,20.0,0.69693,0.00017,18.12226]
[1777389040394,38.95,76004.84,20.0,0.69635,0.00017,18.13701]
[1777389040478,38.95,76004.84,20.0,0.69635,0.00017,18.13701]
[1777389041452,38.95,76004.83,20.0,0.69635,0.00017,18.137]
[1777389042410,38.94,75993.83,20.0,0.69445,0.00017,18.18481]
[1777389044423,38.94,75993.15,20.0,0.69433,0.00017,18.1876]
[1777389045286,38.94,75993.15,20.0,0.69433,0.00017,18.1876]
[1777389045983,38.94,75993.15,20.0,0.69433,0.00017,18.1876]
[1777389046558,38.94,75992.22,20.0,0.69418,0.00017,18.19143]
[1777389050466,38.94,75997.49,20.0,0.69511,0.00017,18.16814]
[1777389053487,38.94,76001.28,20.0,0.69578,0.00017,18.15137]
[1777389057775,38.93,75999.8,20.0,0.69553,0.00017,18.15762]
[1777389057857,38.93,75999.8,20.0,0.69553,0.00017,18.15762]
[1777389058246,38.93,75999.8,20.0,0.69553,0.00017,18.15762]
[1777389057872,38.93,76000.19,20.0,0.6956,0.00017,18.15578]
[1777389059150,38.93,76000.19,20.0,0.6956,0.00017,18.15578]
[1777389059252,38.93,75992.57,20.0,0.69428,0.00017,18.18885]
[1777389059530,38.93,75989.81,20.0,0.6938,0.00017,18.2008]
[1777389060332,38.93,75989.81,20.0,0.6938,0.00017,18.2008]
[1777389060535,38.93,75990.29,20.0,0.69389,0.00017,18.19863]
[1777389062638,38.93,75989.59,20.0,0.69377,0.00017,18.20155]
[1777389063557,38.93,75998.2,20.0,0.69527,0.00017,18.16396]
[1777389066578,38.93,75994.62,20.0,0.69466,0.00017,18.17927]
[1777389068036,38.93,75994.62,20.0,0.69466,0.00017,18.17927]
[1777389068071,38.93,75994.62,20.0,0.69466,0.00017,18.17927]
[1777389068134,38.92,75994.12,20.0,0.69458,0.00017,18.18128]
[1777389068822,38.92,75994.12,20.0,0.69458,0.00017,18.18128]
[1777389069166,38.92,75994.12,20.0,0.69458,0.00017,18.18128]
[1777389075869,38.92,75992.57,20.0,0.69433,0.00017,18.18744]
[1777389075926,38.92,75991.68,20.0,0.69419,0.00017,18.19111]
[1777389076787,38.92,75991.68,20.0,0.69419,0.00017,18.19111]
[1777389076841,38.92,75974.34,20.0,0.69116,0.00017,18.26593]
[1777389077655,38.92,75973.67,20.0,0.69104,0.00017,18.26885]
[1777389081683,38.92,75970.95,20.0,0.69056,0.00017,18.28069]
[1777389086718,38.92,75968.55,20.0,0.69013,0.00017,18.29113]
[1777389091628,38.92,75968.53,20.0,0.69012,0.00017,18.29136]
[1777389091753,38.93,75974.69,20.0,0.69123,0.00017,18.2605]
[1777389092760,38.92,75984.05,20.0,0.69287,0.00017,18.22015]
[1777389097797,38.92,75982.77,20.0,0.69267,0.00017,18.22501]
[1777389098808,38.92,75986.95,20.0,0.6934,0.00017,18.20683]
[1777389103839,38.91,75983.62,20.0,0.69285,0.00017,18.22057]
[1777389108873,38.91,75983.2,20.0,0.6928,0.00017,18.22174]
[1777389111700,38.9,75982.75,20.0,0.69273,0.00017,18.22339]
[1777389112906,38.9,75977.42,20.0,0.69181,0.00017,18.24617]
[1777389114894,38.9,75977.46,20.0,0.69182,0.00017,18.24591]
[1777389119952,38.89,75980.01,20.0,0.6923,0.00017,18.23407]
[1777389120963,38.89,75984.05,20.0,0.69301,0.00017,18.2165]
[1777389121457,38.89,75984.05,20.0,0.69301,0.00017,18.2165]
[1777389121508,38.89,75984.05,20.0,0.69301,0.00017,18.2165]
[1777389121969,38.89,75991.52,20.0,0.69431,0.00017,18.18402]
[1777389122609,38.89,75991.52,20.0,0.69431,0.00017,18.18402]
[1777389122663,38.89,75991.52,20.0,0.69431,0.00017,18.18402]
[1777389122981,38.89,76007.41,20.0,0.69707,0.00017,18.11448]
[1777389123655,38.89,76007.41,20.0,0.69707,0.00017,18.11448]
[1777389123988,38.89,76016.3,20.0,0.69861,0.00017,18.07523]
[1777389124938,38.89,76016.3,20.0,0.69861,0.00017,18.07523]
[1777389126002,38.89,76009.25,20.0,0.6974,0.00017,18.10632]
[1777389126701,38.89,76009.25,20.0,0.6974,0.00017,18.10632]
[1777389126836,38.89,76009.25,20.0,0.6974,0.00017,18.10632]
[1777389127285,38.89,76009.25,20.0,0.6974,0.00017,18.10632]
[1777389127349,38.89,76001.95,20.0,0.69613,0.00017,18.13832]
[1777389128015,38.89,75995.77,20.0,0.69506,0.00017,18.16524]
[1777389132044,38.88,75991.74,20.0,0.69438,0.00017,18.18239]
[1777389133051,38.88,75988.79,20.0,0.69387,0.00017,18.19509]
[1777389135983,38.88,75987.64,20.0,0.69368,0.00017,18.19983]
[1777389136072,38.88,75983.56,20.0,0.69297,0.00017,18.21735]
[1777389138076,38.88,75982.71,20.0,0.69283,0.00017,18.22088]
[1777389138085,38.88,75979.91,20.0,0.69235,0.00017,18.2328]
[1777389143121,38.87,75979.0,20.0,0.69221,0.00017,18.23603]
[1777389145135,38.87,75982.47,20.0,0.69282,0.00017,18.22092]
[1777389149163,38.87,75985.15,20.0,0.69331,0.00017,18.20881]
[1777389151433,38.86,75986.88,20.0,0.69366,0.00017,18.19645]
[1777389152184,38.86,75992.1,20.0,0.69457,0.00017,18.17367]
[1777389153250,38.86,75992.1,20.0,0.69457,0.00017,18.17367]
[1777389153319,38.86,75996.23,20.0,0.69529,0.00017,18.15558]
[1777389153720,38.86,75996.23,20.0,0.69529,0.00017,18.15558]
[1777389154010,38.86,75996.23,20.0,0.69529,0.00017,18.15558]
[1777389154197,38.86,75999.09,20.0,0.69579,0.00017,18.14301]
[1777389156212,38.86,76001.72,20.0,0.69625,0.00017,18.13137]
[1777389157218,38.86,76006.2,20.0,0.69703,0.00017,18.11165]
[1777389158660,38.86,76006.59,20.0,0.6971,0.00017,18.10991]
[1777389159139,38.86,76006.59,20.0,0.6971,0.00017,18.10991]
[1777389159233,38.86,75999.09,20.0,0.6958,0.00017,18.14278]
[1777389159748,38.86,75999.09,20.0,0.6958,0.00017,18.14278]
[1777389160240,38.86,75996.98,20.0,0.69544,0.00017,18.15195]
[1777389164267,38.86,76001.76,20.0,0.69628,0.00017,18.13078]
[1777389165275,38.86,76007.34,20.0,0.69724,0.00017,18.10622]
[1777389165685,38.86,76007.34,20.0,0.69724,0.00017,18.10622]
[1777389166281,38.86,76009.44,20.0,0.69761,0.00017,18.09695]
[1777389171317,38.85,76008.19,20.0,0.6974,0.00017,18.10236]
[1777389171683,38.85,76008.19,20.0,0.6974,0.00017,18.10236]
[1777389172324,38.85,76007.32,20.0,0.69725,0.00017,18.10618]
[1777389177359,38.85,76007.46,20.0,0.69727,0.00017,18.10548]
[1777389177716,38.85,76007.46,20.0,0.69727,0.00017,18.10548]
[1777389178366,38.85,76004.22,20.0,0.69671,0.00017,18.11972]
[1777389183401,38.85,76004.4,20.0,0.69675,0.00017,18.11881]
[1777389183682,38.85,76004.4,20.0,0.69675,0.00017,18.11881]
[1777389185415,38.85,76008.71,20.0,0.6975,0.00017,18.09981]
[1777389186422,38.85,76005.42,20.0,0.69693,0.00017,18.1143]
[1777389189714,38.85,76004.32,20.0,0.69674,0.00017,18.1191]
[1777389189736,38.85,76005.91,20.0,0.69701,0.00017,18.11209]
[1777389190674,38.85,76005.91,20.0,0.69701,0.00017,18.11209]
[1777389190762,38.85,76005.91,20.0,0.69701,0.00017,18.11209]
[1777389190857,38.85,76004.35,20.0,0.69674,0.00017,18.11893]
[1777389191457,38.85,75996.87,20.0,0.69544,0.00017,18.1517]
[1777389193248,38.85,75996.87,20.0,0.69544,0.00017,18.1517]
[1777389193301,38.85,75996.87,20.0,0.69544,0.00017,18.1517]
[1777389193378,38.85,75994.0,20.0,0.69495,0.00017,18.16412]
[1777389194477,38.85,75997.89,20.0,0.69563,0.00017,18.14708]
[1777389196061,38.85,75997.89,20.0,0.69563,0.00017,18.14708]
[1777389196138,38.85,75997.89,20.0,0.69563,0.00017,18.14708]
[1777389196162,38.85,75997.33,20.0,0.69553,0.00017,18.14944]
[1777389196994,38.85,75997.33,20.0,0.69553,0.00017,18.14944]
[1777389197344,38.85,75997.33,20.0,0.69553,0.00017,18.14944]
[1777389197095,38.85,75995.16,20.0,0.69516,0.00017,18.15886]
[1777389197648,38.85,75995.16,20.0,0.69516,0.00017,18.15886]
[1777389197687,38.85,75995.16,20.0,0.69516,0.00017,18.15886]
[1777389198501,38.85,75995.56,20.0,0.69523,0.00017,18.15711]
[1777389198593,38.85,75995.56,20.0,0.69523,0.00017,18.15711]
[1777389198897,38.85,75995.56,20.0,0.69523,0.00017,18.15711]
[1777389199347,38.85,75995.56,20.0,0.69523,0.00017,18.15711]
[1777389199433,38.85,75996.5,20.0,0.6954,0.00017,18.1529]
[1777389199676,38.85,75996.5,20.0,0.6954,0.00017,18.1529]
[1777389205555,38.85,75999.02,20.0,0.69584,0.00017,18.14159]
[1777389207775,38.85,75999.84,20.0,0.69599,0.00017,18.13795]
[1777389208564,38.84,75998.35,20.0,0.69573,0.00017,18.1444]
[1777389208576,38.84,75996.18,20.0,0.69536,0.00017,18.15388]
[1777389209582,38.84,75989.41,20.0,0.69418,0.00017,18.18333]
[1777389214618,38.84,75997.26,20.0,0.69559,0.00017,18.14411]
[1777389215626,38.84,75990.1,20.0,0.69435,0.00017,18.17525]
[1777389220668,38.84,75988.06,20.0,0.69401,0.00017,18.18375]
[1777389221675,38.84,75985.44,20.0,0.69356,0.00017,18.19503]
[1777389226326,38.83,75983.71,20.0,0.69327,0.00017,18.20223]
[1777389228725,38.83,75977.79,20.0,0.69225,0.00017,18.22735]
[1777389231731,38.83,75976.5,20.0,0.69203,0.00017,18.23266]
[1777389236470,38.82,75975.7,20.0,0.69192,0.00017,18.23554]
[1777389235775,38.82,75970.09,20.0,0.69094,0.00018,18.25949]
[1777389236784,38.82,75978.54,20.0,0.69242,0.00017,18.22303]
[1777389237753,38.82,75978.54,20.0,0.69242,0.00017,18.22303]
[1777389237789,38.82,75987.97,20.0,0.69408,0.00017,18.1819]
[1777389242824,38.81,75985.78,20.0,0.69372,0.00017,18.19093]
[1777389244001,38.81,75985.78,20.0,0.69372,0.00017,18.19093]
[1777389244018,38.81,75982.37,20.0,0.69313,0.00017,18.2056]
[1777389244838,38.81,75976.28,20.0,0.69207,0.00017,18.23178]
[1777389245525,38.81,75976.28,20.0,0.69207,0.00017,18.23178]
[1777389251136,38.81,75977.78,20.0,0.69235,0.00017,18.22463]
[1777389251886,38.8,75973.56,20.0,0.69163,0.00018,18.24254]
[1777389254697,38.8,75975.42,20.0,0.69196,0.00017,18.23424]
[1777389254908,38.8,75978.59,20.0,0.69252,0.00017,18.22043]
[1777389255915,38.8,75984.08,20.0,0.69349,0.00017,18.19654]
[1777389257490,38.8,75984.08,20.0,0.69349,0.00017,18.19654]
[1777389256922,38.8,75987.65,20.0,0.69411,0.00017,18.18093]
[1777389257929,38.8,75990.4,20.0,0.6946,0.00017,18.16886]
[1777389259943,38.79,75993.83,20.0,0.6952,0.00017,18.15373]
[1777389261761,38.79,75994.1,20.0,0.69525,0.00017,18.15248]
[1777389261956,38.79,75994.78,20.0,0.69537,0.00017,18.14944]
[1777389266991,38.79,75993.81,20.0,0.69521,0.00017,18.15335]
[1777389272026,38.79,75996.61,20.0,0.69575,0.00017,18.13615]
[1777389273021,38.79,75996.61,20.0,0.69575,0.00017,18.13615]
[1777389273047,38.79,75996.61,20.0,0.69575,0.00017,18.13615]
[1777389273284,38.79,75996.61,20.0,0.69575,0.00017,18.13615]
[1777389273326,38.79,76001.69,20.0,0.69663,0.00017,18.1138]
[1777389274044,38.79,76005.35,20.0,0.69727,0.00017,18.09765]
[1777389277066,38.79,76009.58,20.0,0.69801,0.00017,18.0789]
[1777389279080,38.79,76005.47,20.0,0.6973,0.00017,18.09697]
[1777389279704,38.79,76005.47,20.0,0.6973,0.00017,18.09697]
[1777389285122,38.78,76005.11,20.0,0.69725,0.00017,18.09825]
[1777389285733,38.78,76005.11,20.0,0.69725,0.00017,18.09825]
[1777389286129,38.78,76012.24,20.0,0.69848,0.00017,18.06666]
[1777389290707,38.78,76012.11,20.0,0.69847,0.00017,18.06716]
[1777389291348,38.78,76012.11,20.0,0.69847,0.00017,18.06716]
[1777389291370,38.78,76012.11,20.0,0.69847,0.00017,18.06716]
[1777389291412,38.78,76009.44,20.0,0.698,0.00017,18.07899]
[1777389291605,38.78,76009.44,20.0,0.698,0.00017,18.07899]
[1777389292171,38.78,75997.15,20.0,0.69587,0.00017,18.13315]
[1777389293427,38.78,75997.15,20.0,0.69587,0.00017,18.13315]
[1777389293478,38.78,75995.41,20.0,0.69556,0.00017,18.14074]
[1777389298213,38.78,75992.14,20.0,0.695,0.00017,18.15481]
[1777389299220,38.78,75987.08,20.0,0.69412,0.00017,18.17681]
[1777389300228,38.78,75983.05,20.0,0.69342,0.00017,18.19423]
[1777389302241,38.78,75986.73,20.0,0.69407,0.00017,18.17806]
[1777389303681,38.78,75985.64,20.0,0.69389,0.00017,18.18272]
[1777389304255,38.78,75984.0,20.0,0.6936,0.00017,18.18975]
[1777389305843,38.77,75983.79,20.0,0.69357,0.00017,18.19057]
[1777389306623,38.77,75982.17,20.0,0.69329,0.00017,18.1975]
[1777389310468,38.77,75983.24,20.0,0.69349,0.00017,18.19255]
[1777389311354,38.77,75982.74,20.0,0.69341,0.00017,18.19462]
[1777389311456,38.77,75980.03,20.0,0.69294,0.00017,18.20626]
[1777389314338,38.77,75980.53,20.0,0.69303,0.00017,18.20386]
[1777389316339,38.76,75974.61,20.0,0.69201,0.00018,18.2291]
[1777389319360,38.76,75971.69,20.0,0.69151,0.00018,18.24126]
[1777389321355,38.76,75971.12,20.0,0.69142,0.00018,18.24356]
[1777389324395,38.76,75967.8,20.0,0.69084,0.00018,18.25786]
[1777389325402,38.76,75964.56,20.0,0.69027,0.00018,18.2718]
[1777389326371,38.76,75964.56,20.0,0.69027,0.00018,18.2718]
[1777389327111,38.76,75965.21,20.0,0.69038,0.00018,18.26898]
[1777389327416,38.76,75967.82,20.0,0.69084,0.00018,18.25776]
[1777389327600,38.76,75967.82,20.0,0.69084,0.00018,18.25776]
[1777389328143,38.76,75967.82,20.0,0.69084,0.00018,18.25776]
[1777389329430,38.76,75964.44,20.0,0.69025,0.00018,18.27218]
[1777389331173,38.76,75962.8,20.0,0.68996,0.00018,18.27916]
[1777389332451,38.76,75955.55,20.0,0.68872,0.00018,18.30543]
[1777389337486,38.76,75956.19,20.0,0.68883,0.00018,18.30282]
[1777389339902,38.76,75956.12,20.0,0.68882,0.00018,18.30316]
[1777389341514,38.76,75951.9,20.0,0.68807,0.00018,18.32111]
[1777389342263,38.76,75951.9,20.0,0.68807,0.00018,18.32111]
[1777389342520,38.76,75947.1,20.0,0.68722,0.00018,18.3414]
[1777389345796,38.76,75947.22,20.0,0.68725,0.00018,18.34088]
[1777389351583,38.76,75950.15,20.0,0.68776,0.00018,18.32847]
[1777389353598,38.76,75956.72,20.0,0.68892,0.00018,18.30063]
[1777389357626,38.76,75953.32,20.0,0.68832,0.00018,18.31518]
[1777389360744,38.76,75950.79,20.0,0.68787,0.00018,18.32593]
[1777389360801,38.76,75950.79,20.0,0.68787,0.00018,18.32593]
[1777389361709,38.76,75949.13,20.0,0.68758,0.00018,18.33296]
[1777389361786,38.76,75941.21,20.0,0.68618,0.00018,18.3663]
[1777389363746,38.76,75942.28,20.0,0.68637,0.00018,18.36179]
[1777389364836,38.76,75943.27,20.0,0.68654,0.00018,18.3576]
[1777389368301,38.76,75942.29,20.0,0.68637,0.00018,18.36166]
[1777389368703,38.76,75945.2,20.0,0.68689,0.00018,18.34937]
[1777389372132,38.76,75945.41,20.0,0.68693,0.00018,18.34847]
[1777389373124,38.76,75944.33,20.0,0.68674,0.00018,18.35299]
[1777389373782,38.76,75946.44,20.0,0.68711,0.00018,18.34409]
[1777389373838,38.76,75946.44,20.0,0.68711,0.00018,18.34409]
[1777389374191,38.76,75946.44,20.0,0.68711,0.00018,18.34409]
[1777389374262,38.76,75962.96,20.0,0.69002,0.00018,18.27403]
[1777389374738,38.76,75962.96,20.0,0.69002,0.00018,18.27403]
[1777389375982,38.76,75962.11,20.0,0.68987,0.00018,18.27766]
[1777389376150,38.76,75962.11,20.0,0.68987,0.00018,18.27766]
[1777389376184,38.76,75962.11,20.0,0.68987,0.00018,18.27766]
[1777389376217,38.76,75968.76,20.0,0.69104,0.00018,18.24912]
[1777389376758,38.76,75972.5,20.0,0.69169,0.00018,18.23304]
[1777389378872,38.76,75972.32,20.0,0.69167,0.00018,18.23367]
[1777389378909,38.76,75972.78,20.0,0.69175,0.00018,18.23155]
[1777389380327,38.76,75972.78,20.0,0.69175,0.00018,18.23155]
[1777389380964,38.75,75971.75,20.0,0.69158,0.00018,18.23573]
[1777389381001,38.75,75973.2,20.0,0.69184,0.00018,18.22935]
[1777389386327,38.75,75974.43,20.0,0.69207,0.00018,18.22368]
[1777389386506,38.75,75973.67,20.0,0.69195,0.00018,18.22671]
[1777389387354,38.75,75973.67,20.0,0.69195,0.00018,18.22671]
[1777389387532,38.75,75973.67,20.0,0.69195,0.00018,18.22671]
[1777389389076,38.75,75971.33,20.0,0.69154,0.00018,18.23667]
[1777389394885,38.74,75970.86,20.0,0.69153,0.00018,18.23318]
[1777389395892,38.74,75968.3,20.0,0.69109,0.00018,18.24407]
[1777389400932,38.73,75966.35,20.0,0.69077,0.00018,18.25176]
[1777389403951,38.73,75971.16,20.0,0.69163,0.00018,18.23065]
[1777389408986,38.72,75976.24,20.0,0.69255,0.00018,18.20798]
[1777389414261,38.72,75974.9,20.0,0.69233,0.00018,18.21336]
[1777389415030,38.72,75979.28,20.0,0.69311,0.00018,18.19417]
[1777389419312,38.71,75979.23,20.0,0.69311,0.00018,18.19412]
[1777389419416,38.71,75983.97,20.0,0.69394,0.00017,18.17341]
[1777389420232,38.71,75983.97,20.0,0.69394,0.00017,18.17341]
[1777389420374,38.71,75990.9,20.0,0.69516,0.00017,18.14307]
[1777389421071,38.71,75996.19,20.0,0.69608,0.00017,18.11981]
[1777389422077,38.71,76002.48,20.0,0.69719,0.00017,18.09184]
[1777389423847,38.71,76003.48,20.0,0.69736,0.00017,18.08742]
[1777389427093,38.71,76004.12,20.0,0.69747,0.00017,18.08462]
[1777389427122,38.71,76007.22,20.0,0.69801,0.00017,18.0709]
[1777389428130,38.71,76010.57,20.0,0.69859,0.00017,18.056]
[1777389429442,38.71,76010.57,20.0,0.69859,0.00017,18.056]
[1777389429497,38.71,76010.57,20.0,0.69859,0.00017,18.056]
[1777389429930,38.71,76010.69,20.0,0.69861,0.00017,18.05546]
[1777389430109,38.71,76010.69,20.0,0.69861,0.00017,18.05546]
[1777389430748,38.71,76009.89,20.0,0.69847,0.00017,18.05901]
[1777389431121,38.71,76009.89,20.0,0.69847,0.00017,18.05901]
[1777389434170,38.71,76006.73,20.0,0.69793,0.00017,18.07297]
[1777389434803,38.71,76006.73,20.0,0.69793,0.00017,18.07297]
[1777389435795,38.71,76007.24,20.0,0.69802,0.00017,18.07069]
[1777389436145,38.71,76007.24,20.0,0.69802,0.00017,18.07069]
[1777389436495,38.71,76007.24,20.0,0.69802,0.00017,18.07069]
[1777389437302,38.71,76006.63,20.0,0.69791,0.00017,18.07338]
[1777389439593,38.71,76005.39,20.0,0.6977,0.00017,18.07883]
[1777389439206,38.71,76002.01,20.0,0.69711,0.00017,18.09376]
[1777389444613,38.71,76003.36,20.0,0.69734,0.00017,18.08783]
[1777389445162,38.71,76002.97,20.0,0.69727,0.00017,18.08957]
[1777389448269,38.71,76006.19,20.0,0.69783,0.00017,18.07533]
[1777389448840,38.71,76006.19,20.0,0.69783,0.00017,18.07533]
[1777389449374,38.71,76006.19,20.0,0.69783,0.00017,18.07533]
[1777389450283,38.71,75999.98,20.0,0.69675,0.00017,18.10279]
[1777389450817,38.71,75999.98,20.0,0.69675,0.00017,18.10279]
[1777389450831,38.71,75999.98,20.0,0.69675,0.00017,18.10279]
[1777389451290,38.71,75996.17,20.0,0.69612,0.00017,18.11494]
[1777389452296,38.71,75993.3,20.0,0.69562,0.00017,18.12754]
[1777389453936,38.71,75993.97,20.0,0.69574,0.00017,18.12457]
[1777389454311,38.71,75994.59,20.0,0.69585,0.00017,18.12183]
[1777389455318,38.71,75991.42,20.0,0.6953,0.00017,18.13572]
[1777389458258,38.71,75991.31,20.0,0.69528,0.00017,18.13614]
[1777389458338,38.71,75990.25,20.0,0.6951,0.00017,18.14074]
[1777389463046,38.71,75990.61,20.0,0.69517,0.00017,18.139]
[1777389463598,38.71,75990.61,20.0,0.69517,0.00017,18.139]
[1777389463700,38.71,75983.52,20.0,0.69393,0.00018,18.16993]
[1777389467403,38.7,75983.17,20.0,0.69388,0.00018,18.17123]
[1777389473559,38.7,75981.36,20.0,0.69358,0.00018,18.17865]
[1777389478526,38.7,75981.44,20.0,0.69361,0.00018,18.17792]
[1777389480906,38.69,75981.91,20.0,0.6937,0.00018,18.17563]
[1777389485225,38.69,75985.46,20.0,0.69433,0.00017,18.15984]
[1777389485596,38.69,75985.46,20.0,0.69433,0.00017,18.15984]
[1777389485644,38.69,75994.12,20.0,0.69585,0.00017,18.12183]
[1777389486539,38.69,76003.94,20.0,0.69756,0.00017,18.07847]
[1777389488552,38.69,76004.12,20.0,0.69759,0.00017,18.0777]
[1777389491641,38.69,76004.11,20.0,0.69759,0.00017,18.07776]
[1777389491893,38.69,76001.78,20.0,0.69718,0.00017,18.08807]
[1777389492581,38.69,75993.41,20.0,0.69572,0.00017,18.12496]
[1777389493588,38.69,75996.75,20.0,0.69631,0.00017,18.11023]
[1777389495563,38.69,75997.51,20.0,0.69644,0.00017,18.10686]
[1777389495601,38.69,75997.55,20.0,0.69645,0.00017,18.10666]
[1777389496235,38.69,75997.55,20.0,0.69645,0.00017,18.10666]
[1777389496609,38.69,75999.82,20.0,0.69684,0.00017,18.09663]
[1777389498618,38.69,76000.73,20.0,0.697,0.00017,18.09259]
[1777389499295,38.69,76000.71,20.0,0.697,0.00017,18.09267]
[1777389502188,38.69,75998.98,20.0,0.6967,0.00017,18.10026]
[1777389502377,38.69,75998.98,20.0,0.6967,0.00017,18.10026]
[1777389502654,38.69,75996.21,20.0,0.69622,0.00017,18.11245]
[1777389503661,38.69,75993.74,20.0,0.69579,0.00017,18.12328]
[1777389507689,38.69,75990.66,20.0,0.69526,0.00017,18.13662]
[1777389508247,38.69,75990.66,20.0,0.69526,0.00017,18.13662]
[1777389508695,38.69,75990.78,20.0,0.69528,0.00017,18.13604]
[1777389510030,38.69,75989.25,20.0,0.69501,0.00017,18.1427]
[1777389510710,38.69,75983.98,20.0,0.69409,0.00018,18.16567]
[1777389515745,38.68,75984.58,20.0,0.69425,0.00018,18.15806]
[1777389521787,38.68,75984.6,20.0,0.69427,0.00018,18.1576]
[1777389523194,38.68,75984.6,20.0,0.69427,0.00018,18.1576]
[1777389526457,38.68,75987.25,20.0,0.69474,0.00017,18.14587]
[1777389526822,38.68,75983.11,20.0,0.69401,0.00018,18.16387]
[1777389528836,38.68,75979.79,20.0,0.69344,0.00018,18.17822]
[1777389533871,38.67,75981.04,20.0,0.69367,0.00018,18.17249]
[1777389538906,38.67,75982.7,20.0,0.69397,0.00018,18.16499]
[1777389543160,38.67,75982.64,20.0,0.69396,0.00018,18.1651]
[1777389543940,38.67,75987.05,20.0,0.69474,0.00017,18.14575]
[1777389548976,38.67,75985.43,20.0,0.69446,0.00018,18.15268]
[1777389550514,38.67,75985.43,20.0,0.69446,0.00018,18.15268]
[1777389551997,38.67,75979.25,20.0,0.69338,0.00018,18.17954]
[1777389554010,38.67,75982.59,20.0,0.69397,0.00018,18.1649]
[1777389558039,38.66,75979.76,20.0,0.69348,0.00018,18.17704]
[1777389559046,38.66,75977.09,20.0,0.69301,0.00018,18.1886]
[1777389561377,38.66,75971.42,20.0,0.69203,0.00018,18.21297]
[1777389565088,38.66,75968.57,20.0,0.69154,0.00018,18.22487]
[1777389570123,38.65,75969.45,20.0,0.69172,0.00018,18.22052]
[1777389572137,38.65,75972.2,20.0,0.69224,0.00018,18.2038]
[1777389577171,38.65,75973.55,20.0,0.6925,0.00018,18.19749]
[1777389582207,38.64,75973.11,20.0,0.69244,0.00018,18.19893]
[1777389587241,38.64,75974.21,20.0,0.69265,0.00018,18.19369]
[1777389589256,38.64,75977.12,20.0,0.69317,0.00018,18.18087]
[1777389591839,38.64,75975.47,20.0,0.69288,0.00018,18.18788]
[1777389592278,38.64,75978.08,20.0,0.69335,0.00018,18.17644]
[1777389593285,38.64,75981.68,20.0,0.69398,0.00018,18.16067]
[1777389595556,38.63,75983.03,20.0,0.69422,0.00018,18.15471]
[1777389595557,38.63,75983.03,20.0,0.69422,0.00018,18.15471]
[1777389595718,38.63,75983.03,20.0,0.69422,0.00018,18.15471]
[1777389595758,38.63,75985.36,20.0,0.69463,0.00018,18.14446]
[1777389596115,38.63,75985.36,20.0,0.69463,0.00018,18.14446]
[1777389596305,38.63,75999.29,20.0,0.69707,0.00017,18.08308]
[1777389597313,38.63,76001.23,20.0,0.69741,0.00017,18.0745]
[1777389602381,38.63,76005.85,20.0,0.69821,0.00017,18.05412]
[1777389602951,38.63,76005.85,20.0,0.69821,0.00017,18.05412]
[1777389603407,38.63,76005.85,20.0,0.69821,0.00017,18.05412]
[1777389603482,38.64,76009.51,20.0,0.69884,0.00017,18.03786]
[1777389604377,38.64,76006.31,20.0,0.69828,0.00017,18.05218]
[1777389608406,38.64,76015.19,20.0,0.69982,0.00017,18.01276]
[1777389609412,38.64,76018.42,20.0,0.70038,0.00017,17.99837]
[1777389613441,38.64,76014.45,20.0,0.69967,0.00017,18.01657]
[1777389615455,38.64,76017.22,20.0,0.70015,0.00017,18.00434]
[1777389620490,38.65,76015.99,20.0,0.69992,0.00017,18.0102]
[1777389622504,38.65,76009.51,20.0,0.69879,0.00017,18.03923]
[1777389627538,38.65,76010.84,20.0,0.69902,0.00017,18.03338]
[1777389632574,38.65,76014.71,20.0,0.69973,0.00017,18.01155]
[1777389633964,38.65,76016.69,20.0,0.70007,0.00017,18.00272]
[1777389634008,38.65,76016.69,20.0,0.70007,0.00017,18.00272]
[1777389634589,38.65,76023.71,20.0,0.70128,0.00017,17.97122]
[1777389638975,38.65,76024.04,20.0,0.70133,0.00017,17.97007]
[1777389643651,38.65,76019.54,20.0,0.70054,0.00017,17.99064]
[1777389644016,38.65,76019.54,20.0,0.70054,0.00017,17.99064]
[1777389644658,38.65,76012.84,20.0,0.69937,0.00017,18.02071]
[1777389648687,38.66,76015.47,20.0,0.69982,0.00017,18.00907]
[1777389653187,38.66,76015.63,20.0,0.69985,0.00017,18.00851]
[1777389653723,38.66,76018.32,20.0,0.70031,0.00017,17.9965]
[1777389657751,38.66,76014.7,20.0,0.69968,0.00017,18.0129]
[1777389660772,38.66,76009.94,20.0,0.69884,0.00017,18.03427]
[1777389661019,38.66,76009.94,20.0,0.69884,0.00017,18.03427]
[1777389661067,38.66,76009.94,20.0,0.69884,0.00017,18.03427]
[1777389661067,38.66,76009.94,20.0,0.69884,0.00017,18.03427]
[1777389661779,38.66,75999.63,20.0,0.69705,0.00017,18.08006]
[1777389662787,38.66,75994.11,20.0,0.69608,0.00017,18.10445]
[1777389663282,38.66,75994.11,20.0,0.69608,0.00017,18.10445]
[1777389663396,38.66,75994.11,20.0,0.69608,0.00017,18.10445]
[1777389663600,38.66,75994.11,20.0,0.69608,0.00017,18.10445]
[1777389663794,38.66,75988.85,20.0,0.69516,0.00017,18.12756]
[1777389665821,38.66,75979.28,20.0,0.69349,0.00018,18.16933]
[1777389666827,38.66,75976.73,20.0,0.69304,0.00018,18.18036]
[1777389669131,38.66,75979.1,20.0,0.69346,0.00018,18.16991]
[1777389669848,38.66,75986.7,20.0,0.6948,0.00018,18.13667]
[1777389670475,38.66,75986.7,20.0,0.6948,0.00018,18.13667]
[1777389670494,38.66,75986.7,20.0,0.6948,0.00018,18.13667]
[1777389670536,38.66,75986.7,20.0,0.6948,0.00018,18.13667]
[1777389670855,38.66,76007.56,20.0,0.69844,0.00017,18.04454]
[1777389671043,38.66,76007.56,20.0,0.69844,0.00017,18.04454]
[1777389671106,38.66,76007.56,20.0,0.69844,0.00017,18.04454]
[1777389671763,38.66,76007.56,20.0,0.69844,0.00017,18.04454]
[1777389671943,38.66,76007.56,20.0,0.69844,0.00017,18.04454]
[1777389671868,38.66,76030.91,20.0,0.70249,0.00017,17.93979]
[1777389672870,38.66,76034.12,20.0,0.70304,0.00017,17.92534]
[1777389677905,38.66,76034.26,20.0,0.70305,0.00017,17.92514]
[1777389683023,38.66,76034.64,20.0,0.70311,0.00017,17.92374]
[1777389683130,38.66,76034.64,20.0,0.70311,0.00017,17.92374]
[1777389683230,38.66,76029.86,20.0,0.70228,0.00017,17.9454]
[1777389683946,38.67,76024.0,20.0,0.70126,0.00017,17.97194]
[1777389686531,38.67,76024.23,20.0,0.7013,0.00017,17.97104]
[1777389689649,38.67,76024.81,20.0,0.70139,0.00017,17.96863]
[1777389691039,38.67,76024.5,20.0,0.70133,0.00017,17.9701]
[1777389691650,38.67,76027.95,20.0,0.70196,0.00017,17.95003]
[1777389692010,38.67,76030.74,20.0,0.70244,0.00017,17.93742]
[1777389697071,38.67,76032.17,20.0,0.70268,0.00017,17.93135]
[1777389702071,38.68,76033.47,20.0,0.70288,0.00017,17.92598]
[1777389707088,38.68,76032.77,20.0,0.70274,0.00017,17.92978]
[1777389707123,38.68,76032.77,20.0,0.70274,0.00017,17.92978]
[1777389707174,38.68,76033.53,20.0,0.70287,0.00017,17.92634]
[1777389708115,38.68,76037.8,20.0,0.7036,0.00017,17.90707]
[1777389713245,38.69,76037.0,20.0,0.70345,0.00017,17.91098]
[1777389716172,38.69,76032.14,20.0,0.7026,0.00017,17.9334]
[1777389719176,38.69,76031.53,20.0,0.70249,0.00017,17.93636]
[1777389719193,38.69,76031.05,20.0,0.7024,0.00017,17.93863]
[1777389720200,38.69,76026.94,20.0,0.70169,0.00017,17.95728]
[1777389721105,38.69,76026.94,20.0,0.70169,0.00017,17.95728]
[1777389721764,38.69,76023.91,20.0,0.70116,0.00017,17.97108]
[1777389722586,38.69,76023.91,20.0,0.70116,0.00017,17.97108]
[1777389723673,38.69,76028.31,20.0,0.70191,0.00017,17.95138]
[1777389724228,38.69,76031.14,20.0,0.7024,0.00017,17.9386]
[1777389725684,38.69,76034.55,20.0,0.70299,0.00017,17.92328]
[1777389726242,38.69,76037.28,20.0,0.70346,0.00017,17.91089]
[1777389729319,38.7,76038.92,20.0,0.70374,0.00017,17.90356]
[1777389729345,38.7,76038.92,20.0,0.70374,0.00017,17.90356]
[1777389729393,38.7,76040.02,20.0,0.70392,0.00017,17.89869]
[1777389731150,38.7,76041.46,20.0,0.70417,0.00017,17.89214]
[1777389731220,38.7,76041.46,20.0,0.70417,0.00017,17.89214]
[1777389731277,38.7,76043.16,20.0,0.70446,0.00017,17.88447]
[1777389734298,38.7,76038.84,20.0,0.70371,0.00017,17.90441]
[1777389737169,38.7,76039.53,20.0,0.70382,0.00017,17.90152]
[1777389741346,38.7,76043.23,20.0,0.70444,0.00017,17.88508]
[1777389745940,38.71,76040.22,20.0,0.70391,0.00017,17.89915]
[1777389746383,38.71,76033.59,20.0,0.70276,0.00017,17.92931]
[1777389747784,38.71,76030.53,20.0,0.70223,0.00017,17.94319]
[1777389748655,38.71,76030.53,20.0,0.70223,0.00017,17.94319]
[1777389748707,38.71,76030.53,20.0,0.70223,0.00017,17.94319]
[1777389748809,38.71,76029.01,20.0,0.70197,0.00017,17.95014]
[1777389749148,38.71,76029.01,20.0,0.70197,0.00017,17.95014]
[1777389749191,38.71,76029.01,20.0,0.70197,0.00017,17.95014]
[1777389752149,38.71,76032.3,20.0,0.70253,0.00017,17.93544]
[1777389754657,38.71,76029.9,20.0,0.70214,0.00017,17.94189]
[1777389754730,38.71,76033.25,20.0,0.70272,0.00017,17.92683]
[1777389755205,38.71,76033.25,20.0,0.70272,0.00017,17.92683]
[1777389755346,38.71,76033.25,20.0,0.70272,0.00017,17.92683]
[1777389755447,38.71,76037.27,20.0,0.70341,0.00017,17.90871]
[1777389760304,38.72,76037.92,20.0,0.70351,0.00017,17.90603]
[1777389761214,38.72,76036.51,20.0,0.70326,0.00017,17.91249]
[1777389761306,38.72,76036.51,20.0,0.70326,0.00017,17.91249]
[1777389761490,38.72,76032.5,20.0,0.70257,0.00017,17.93076]
[1777389762497,38.72,76029.58,20.0,0.70206,0.00017,17.94404]
[1777389764511,38.72,76032.36,20.0,0.70253,0.00017,17.93165]
[1777389769677,38.72,76032.4,20.0,0.70253,0.00017,17.93182]
[1777389771560,38.73,76039.42,20.0,0.70373,0.00017,17.90029]
[1777389772049,38.73,76039.42,20.0,0.70373,0.00017,17.90029]
[1777389772567,38.73,76042.6,20.0,0.70427,0.00017,17.88589]
[1777389774582,38.73,76045.33,20.0,0.70474,0.00017,17.87363]
[1777389776596,38.73,76050.19,20.0,0.70557,0.00017,17.85163]
[1777389778611,38.73,76053.18,20.0,0.70607,0.00017,17.83818]
[1777389779217,38.73,76053.18,20.0,0.70607,0.00017,17.83818]
[1777389781631,38.73,76050.26,20.0,0.70556,0.00017,17.85195]
[1777389786668,38.74,76053.62,20.0,0.70611,0.00017,17.83714]
[1777389791703,38.74,76055.53,20.0,0.70642,0.00017,17.82905]
[1777389793717,38.75,76049.8,20.0,0.70542,0.00017,17.85559]
[1777389794724,38.75,76046.63,20.0,0.70487,0.00017,17.87017]
[1777389795731,38.75,76042.55,20.0,0.70417,0.00017,17.88885]
[1777389796738,38.75,76037.85,20.0,0.70335,0.00017,17.91027]
[1777389797745,38.75,76034.88,20.0,0.70284,0.00017,17.92377]
[1777389801773,38.75,76037.37,20.0,0.70326,0.00017,17.91268]
[1777389803234,38.75,76038.13,20.0,0.70339,0.00017,17.90928]
[1777389803787,38.75,76037.88,20.0,0.70335,0.00017,17.91047]
[1777389808822,38.75,76033.91,20.0,0.70265,0.00017,17.92867]
[1777389813858,38.75,76035.09,20.0,0.70289,0.00017,17.91883]
[1777389818893,38.76,76033.07,20.0,0.70253,0.00017,17.92813]
[1777389823928,38.76,76030.48,20.0,0.70208,0.00017,17.93996]
[1777389827956,38.76,76033.86,20.0,0.70266,0.00017,17.92493]
[1777389828963,38.76,76028.73,20.0,0.70177,0.00017,17.94814]
[1777389829254,38.76,76028.73,20.0,0.70177,0.00017,17.94814]
[1777389829757,38.76,76028.73,20.0,0.70177,0.00017,17.94814]
[1777389832990,38.76,76026.08,20.0,0.7013,0.00017,17.96028]
[1777389833268,38.76,76026.08,20.0,0.7013,0.00017,17.96028]
[1777389833783,38.76,76026.08,20.0,0.7013,0.00017,17.96028]
[1777389836296,38.76,76026.51,20.0,0.70137,0.00017,17.9585]
[1777389837022,38.76,76023.8,20.0,0.7009,0.00017,17.97072]
[1777389838035,38.76,76023.8,20.0,0.7009,0.00017,17.97072]
[1777389838079,38.76,76014.76,20.0,0.69933,0.00017,18.01116]
[1777389838354,38.76,76014.76,20.0,0.69933,0.00017,18.01116]
[1777389839035,38.76,76006.61,20.0,0.69792,0.00017,18.04735]
[1777389839432,38.76,76006.61,20.0,0.69792,0.00017,18.04735]
[1777389845078,38.76,76013.61,20.0,0.69914,0.00017,18.01612]
[1777389845315,38.76,76013.61,20.0,0.69914,0.00017,18.01612]
[1777389845389,38.76,76013.61,20.0,0.69914,0.00017,18.01612]
[1777389846086,38.76,76018.18,20.0,0.69993,0.00017,17.99575]
[1777389846312,38.76,76018.18,20.0,0.69993,0.00017,17.99575]
[1777389848098,38.76,76015.57,20.0,0.69948,0.00017,18.00742]
[1777389851293,38.76,76014.39,20.0,0.69927,0.00017,18.0127]
[1777389851394,38.76,76017.22,20.0,0.69976,0.00017,18.00008]
[1777389852127,38.76,76022.68,20.0,0.70071,0.00017,17.97568]
[1777389854140,38.76,76028.02,20.0,0.70163,0.00017,17.95179]
[1777389856155,38.76,76031.07,20.0,0.70215,0.00017,17.93819]
[1777389857353,38.76,76031.07,20.0,0.70215,0.00017,17.93819]
[1777389857422,38.76,76037.46,20.0,0.70325,0.00017,17.90939]
[1777389858373,38.76,76037.46,20.0,0.70325,0.00017,17.90939]
[1777389858467,38.76,76037.46,20.0,0.70325,0.00017,17.90939]
[1777389858568,38.77,76038.6,20.0,0.70344,0.00017,17.90439]
[1777389859176,38.77,76048.72,20.0,0.70518,0.00017,17.85836]
[1777389860183,38.77,76052.26,20.0,0.70579,0.00017,17.84229]
[1777389862978,38.77,76057.0,20.0,0.70659,0.00017,17.82095]
[1777389863490,38.77,76057.0,20.0,0.70659,0.00017,17.82095]
[1777389863543,38.77,76057.0,20.0,0.70659,0.00017,17.82095]
[1777389863595,38.77,76057.0,20.0,0.70659,0.00017,17.82095]
[1777389863696,38.77,76055.26,20.0,0.70628,0.00017,17.82907]
[1777389865217,38.77,76052.87,20.0,0.70587,0.00017,17.84015]
[1777389868250,38.77,76056.17,20.0,0.70642,0.00017,17.8254]
[1777389870264,38.78,76058.68,20.0,0.70684,0.00017,17.81416]
[1777389875298,38.78,76056.76,20.0,0.70652,0.00017,17.81899]
[1777389880334,38.79,76056.44,20.0,0.70644,0.00017,17.82115]
[1777389882348,38.79,76053.3,20.0,0.7059,0.00017,17.83579]
[1777389884362,38.79,76056.47,20.0,0.70643,0.00017,17.82152]
[1777389887594,38.79,76057.31,20.0,0.70657,0.00017,17.81791]
[1777389895439,38.8,76055.4,20.0,0.7062,0.00017,17.82776]
[1777389896446,38.8,76058.75,20.0,0.70677,0.00017,17.81252]
[1777389897752,38.8,76058.75,20.0,0.70677,0.00017,17.81252]
[1777389901481,38.81,76052.23,20.0,0.70563,0.00017,17.84311]
[1777389906516,38.81,76054.39,20.0,0.70598,0.00017,17.83372]
[1777389911551,38.82,76052.38,20.0,0.70562,0.00017,17.84342]
[1777389916586,38.82,76052.76,20.0,0.70567,0.00017,17.84215]
[1777389921621,38.82,76052.52,20.0,0.70561,0.00017,17.84373]
[1777389923634,38.82,76056.31,20.0,0.70625,0.00017,17.8266]
[1777389925649,38.83,76053.88,20.0,0.70583,0.00017,17.83793]
[1777389927663,38.83,76057.19,20.0,0.70639,0.00017,17.823]
[1777389932698,38.83,76058.13,20.0,0.70656,0.00017,17.81459]
[1777389934714,38.83,76052.69,20.0,0.70562,0.00017,17.8397]
[1777389935920,38.83,76052.69,20.0,0.70562,0.00017,17.8397]
[1777389939749,38.84,76057.88,20.0,0.70649,0.00017,17.81645]
[1777389941975,38.84,76055.74,20.0,0.70612,0.00017,17.82636]
[1777389946799,38.84,76058.64,20.0,0.7066,0.00017,17.81371]
[1777389951834,38.85,76055.83,20.0,0.7061,0.00017,17.82714]
[1777389954873,38.85,76054.85,20.0,0.70592,0.00017,17.83182]
[1777389955867,38.85,76046.47,20.0,0.70448,0.00017,17.87017]
[1777389956874,38.85,76049.54,20.0,0.705,0.00017,17.85628]
[1777389961910,38.85,76049.37,20.0,0.70496,0.00017,17.85743]
[1777389966116,38.86,76050.88,20.0,0.70521,0.00017,17.85078]
[1777389972009,38.86,76049.34,20.0,0.70493,0.00017,17.85832]
[1777389976032,38.86,76054.34,20.0,0.70577,0.00017,17.83585]
[1777389977040,38.86,76056.92,20.0,0.70621,0.00017,17.82416]
[1777389981068,38.87,76054.02,20.0,0.7057,0.00017,17.83783]
[1777389986102,38.87,76049.9,20.0,0.70498,0.00017,17.85707]
[1777389987110,38.87,76052.95,20.0,0.7055,0.00017,17.84326]
[1777389992145,38.88,76053.97,20.0,0.70569,0.00017,17.8344]
[1777389997180,38.88,76053.85,20.0,0.70565,0.00017,17.83541]
[1777389999195,38.88,76050.78,20.0,0.70512,0.00017,17.84958]
[1777390000059,38.88,76050.78,20.0,0.70512,0.00017,17.84958]
[1777390000204,38.88,76034.4,20.0,0.7023,0.00017,17.92374]
[1777390001211,38.88,76027.6,20.0,0.70113,0.00017,17.9543]
[1777390002231,38.88,76027.6,20.0,0.70113,0.00017,17.9543]
[1777390002285,38.88,76028.21,20.0,0.70123,0.00017,17.9516]
[1777390003225,38.88,76032.38,20.0,0.70195,0.00017,17.93289]
[1777390004167,38.88,76032.38,20.0,0.70195,0.00017,17.93289]
[1777390004232,38.88,76040.78,20.0,0.7034,0.00017,17.89506]
[1777390005239,38.88,76044.93,20.0,0.70411,0.00017,17.87632]
[1777390007253,38.88,76040.0,20.0,0.70326,0.00017,17.89872]
[1777390008315,38.88,76038.7,20.0,0.70303,0.00017,17.90462]
[1777390008367,38.88,76038.7,20.0,0.70303,0.00017,17.90462]
[1777390008419,38.88,76038.7,20.0,0.70303,0.00017,17.90462]
[1777390009233,38.88,76038.7,20.0,0.70303,0.00017,17.90465]
[1777390010275,38.88,76035.35,20.0,0.70246,0.00017,17.91976]
[1777390013295,38.88,76041.44,20.0,0.7035,0.00017,17.89236]
[1777390014303,38.88,76043.79,20.0,0.7039,0.00017,17.88178]
[1777390015310,38.88,76046.13,20.0,0.7043,0.00017,17.87124]
[1777390020342,38.89,76044.03,20.0,0.70393,0.00017,17.881]
[1777390023366,38.89,76041.12,20.0,0.70343,0.00017,17.89439]
[1777390026389,38.89,76042.46,20.0,0.70365,0.00017,17.88843]
[1777390030175,38.89,76042.98,20.0,0.70374,0.00017,17.88623]
[1777390030273,38.89,76038.36,20.0,0.70294,0.00017,17.90718]
[1777390030415,38.89,76030.5,20.0,0.70158,0.00017,17.94251]
[1777390032472,38.89,76032.79,20.0,0.70198,0.00017,17.9323]
[1777390032524,38.89,76032.79,20.0,0.70198,0.00017,17.9323]
[1777390033133,38.89,76031.84,20.0,0.70181,0.00017,17.93657]
[1777390033861,38.89,76031.84,20.0,0.70181,0.00017,17.93657]
[1777390034093,38.89,76031.84,20.0,0.70181,0.00017,17.93657]
[1777390034595,38.89,76031.64,20.0,0.70178,0.00017,17.93747]
[1777390034602,38.89,76031.64,20.0,0.70178,0.00017,17.93747]
[1777390034620,38.89,76018.16,20.0,0.69945,0.00017,17.99764]
[1777390035450,38.89,76023.29,20.0,0.70034,0.00017,17.97481]
[1777390037071,38.89,76023.29,20.0,0.70034,0.00017,17.97481]
[1777390037624,38.89,76023.71,20.0,0.70041,0.00017,17.97296]
[1777390039477,38.89,76020.3,20.0,0.69982,0.00017,17.98819]
[1777390040540,38.89,76017.25,20.0,0.69929,0.00017,18.00176]
[1777390042226,38.89,76009.78,20.0,0.698,0.00017,18.03482]
[1777390043366,38.89,76009.69,20.0,0.69798,0.00017,18.03522]
[1777390044496,38.89,76007.47,20.0,0.6976,0.00017,18.04497]
[1777390044513,38.89,76003.84,20.0,0.69697,0.00017,18.0609]
[1777390045520,38.89,75999.41,20.0,0.6962,0.00017,18.08029]
[1777390047533,38.89,75993.93,20.0,0.69525,0.00017,18.10415]
[1777390049106,38.89,75993.93,20.0,0.69525,0.00017,18.10415]
[1777390049153,38.89,75993.56,20.0,0.69519,0.00017,18.10568]
[1777390049378,38.89,75993.56,20.0,0.69519,0.00017,18.10568]
[1777390049574,38.89,75993.56,20.0,0.69519,0.00017,18.10568]
[1777390050120,38.89,75989.29,20.0,0.69445,0.00017,18.12421]
[1777390055591,38.89,75985.15,20.0,0.69377,0.00017,18.13722]
[1777390057176,38.89,75985.15,20.0,0.69377,0.00017,18.13722]
[1777390058320,38.89,75982.46,20.0,0.69331,0.00017,18.14873]
[1777390063646,38.88,75986.52,20.0,0.69403,0.00017,18.13063]
[1777390064654,38.88,75983.74,20.0,0.69355,0.00017,18.14261]
[1777390065661,38.88,75979.47,20.0,0.69281,0.00017,18.16099]
[1777390066668,38.88,75974.19,20.0,0.69189,0.00018,18.18363]
[1777390067674,38.88,75971.03,20.0,0.69134,0.00018,18.19707]
[1777390069689,38.88,75963.0,20.0,0.68994,0.00018,18.23113]
[1777390070695,38.87,75958.15,20.0,0.68909,0.00018,18.25159]
[1777390071789,38.87,75958.15,20.0,0.68909,0.00018,18.25159]
[1777390073266,38.87,75958.72,20.0,0.6892,0.00018,18.249]
[1777390073325,38.87,75954.24,20.0,0.68842,0.00018,18.26782]
[1777390074197,38.87,75954.24,20.0,0.68842,0.00018,18.26782]
[1777390074806,38.87,75951.94,20.0,0.68802,0.00018,18.27735]
[1777390075732,38.87,75958.03,20.0,0.68911,0.00018,18.2512]
[1777390077945,38.86,75957.75,20.0,0.68907,0.00018,18.25221]
[1777390079321,38.86,75958.01,20.0,0.68912,0.00018,18.25094]
[1777390078753,38.86,75964.55,20.0,0.69027,0.00018,18.22293]
[1777390080661,38.86,75964.58,20.0,0.69028,0.00018,18.22266]
[1777390080767,38.86,75961.97,20.0,0.68983,0.00018,18.23364]
[1777390085802,38.85,75964.06,20.0,0.69023,0.00018,18.22391]
[1777390087656,38.85,75964.16,20.0,0.69025,0.00018,18.22334]
[1777390090778,38.85,75966.95,20.0,0.69076,0.00018,18.21097]
[1777390090837,38.84,75971.91,20.0,0.69164,0.00018,18.18957]
[1777390094212,38.84,75973.45,20.0,0.69192,0.00018,18.18271]
[1777390098892,38.84,75976.47,20.0,0.69247,0.00018,18.16903]
[1777390103940,38.83,75974.79,20.0,0.6922,0.00018,18.17575]
[1777390107969,38.83,75966.52,20.0,0.69076,0.00018,18.21081]
[1777390112127,38.82,75965.55,20.0,0.69064,0.00018,18.20993]
[1777390112227,38.82,75962.09,20.0,0.69004,0.00018,18.22457]
[1777390118039,38.81,75961.84,20.0,0.69003,0.00018,18.22472]
[1777390123074,38.81,75962.99,20.0,0.69026,0.00018,18.21909]
[1777390126040,38.8,75964.04,20.0,0.69046,0.00018,18.21431]
[1777390127097,38.8,75963.63,20.0,0.69039,0.00018,18.21593]
[1777390127991,38.8,75963.75,20.0,0.69042,0.00018,18.21528]
[1777390128109,38.8,75966.9,20.0,0.69098,0.00018,18.20165]
[1777390133144,38.8,75970.7,20.0,0.69167,0.00018,18.18471]
[1777390138180,38.79,75971.36,20.0,0.69181,0.00018,18.18131]
[1777390142207,38.79,75966.58,20.0,0.69098,0.00018,18.2014]
[1777390145228,38.78,75963.27,20.0,0.69042,0.00018,18.21518]
[1777390149256,38.78,75966.64,20.0,0.69103,0.00018,18.2002]
[1777390151487,38.78,75965.83,20.0,0.6909,0.00018,18.20342]
[1777390151686,38.78,75965.83,20.0,0.6909,0.00018,18.20342]
[1777390152278,38.77,75978.84,20.0,0.69319,0.00018,18.14719]
[1777390152939,38.77,75978.84,20.0,0.69319,0.00018,18.14719]
[1777390153285,38.77,75981.22,20.0,0.69361,0.00018,18.13673]
[1777390158319,38.77,75981.38,20.0,0.69366,0.00018,18.13556]
[1777390158909,38.77,75981.38,20.0,0.69366,0.00018,18.13556]
[1777390159327,38.77,75981.09,20.0,0.69361,0.00018,18.13677]
[1777390164362,38.77,75981.5,20.0,0.69369,0.00018,18.1347]
[1777390166240,38.77,75980.75,20.0,0.69356,0.00018,18.13791]
[1777390166376,38.77,75983.58,20.0,0.69406,0.00018,18.12556]
[1777390166445,38.77,75983.58,20.0,0.69406,0.00018,18.12556]
[1777390167383,38.76,75989.44,20.0,0.69509,0.00017,18.09995]
[1777390168390,38.76,75994.29,20.0,0.69593,0.00017,18.07869]
[1777390170980,38.76,75994.63,20.0,0.69599,0.00017,18.0772]
[1777390172037,38.76,75994.38,20.0,0.69598,0.00017,18.07366]
[1777390172418,38.76,76007.3,20.0,0.69824,0.00017,18.01666]
[1777390172795,38.76,76007.3,20.0,0.69824,0.00017,18.01666]
[1777390173425,38.76,76018.93,20.0,0.70026,0.00017,17.96488]
[1777390174428,38.76,76018.93,20.0,0.70026,0.00017,17.96488]
[1777390174435,38.76,76023.56,20.0,0.70106,0.00017,17.94414]
[1777390176446,38.77,76026.33,20.0,0.70154,0.00017,17.93175]
[1777390179883,38.77,76026.38,20.0,0.70154,0.00017,17.93159]
[1777390179932,38.77,76028.24,20.0,0.70186,0.00017,17.92329]
[1777390185344,38.77,76028.68,20.0,0.70193,0.00017,17.92146]
[1777390185807,38.77,76026.93,20.0,0.70163,0.00017,17.92937]
[1777390185859,38.77,76026.93,20.0,0.70163,0.00017,17.92937]
[1777390185887,38.77,76026.54,20.0,0.70156,0.00017,17.93115]
[1777390187323,38.77,76026.54,20.0,0.70156,0.00017,17.93115]
[1777390188835,38.77,76024.38,20.0,0.70119,0.00017,17.94087]
[1777390188981,38.77,76024.38,20.0,0.70119,0.00017,17.94087]
[1777390191551,38.77,76019.1,20.0,0.70027,0.00017,17.96456]
[1777390195578,38.77,76016.42,20.0,0.69981,0.00017,17.97653]
[1777390201424,38.77,76017.47,20.0,0.69998,0.00017,17.97197]
[1777390201454,38.77,76014.79,20.0,0.69952,0.00017,17.98398]
[1777390204357,38.77,76013.43,20.0,0.69928,0.00017,17.99004]
[1777390204432,38.77,76020.51,20.0,0.70051,0.00017,17.95845]
[1777390204835,38.77,76020.51,20.0,0.70051,0.00017,17.95845]
[1777390207662,38.77,76015.14,20.0,0.69957,0.00017,17.98253]
[1777390208670,38.77,76012.64,20.0,0.69914,0.00017,17.99369]
[1777390212734,38.77,76012.57,20.0,0.69912,0.00017,17.99402]
[1777390213306,38.77,76012.57,20.0,0.69912,0.00017,17.99402]
[1777390218594,38.77,76014.11,20.0,0.69939,0.00017,17.98712]
[1777390218740,38.77,76010.08,20.0,0.69869,0.00017,18.00504]
[1777390219819,38.77,76010.08,20.0,0.69869,0.00017,18.00504]
[1777390219835,38.77,76003.52,20.0,0.69755,0.00017,18.03411]
[1777390220756,38.77,75996.18,20.0,0.69627,0.00017,18.06644]
[1777390222016,38.77,75996.18,20.0,0.69627,0.00017,18.06644]
[1777390222117,38.77,75994.61,20.0,0.696,0.00017,18.07321]
[1777390224078,38.77,75994.41,20.0,0.69597,0.00017,18.07401]
[1777390227362,38.77,75996.23,20.0,0.6963,0.00017,18.06585]
[1777390228795,38.77,75994.61,20.0,0.69602,0.00017,18.07282]
[1777390229212,38.77,75994.61,20.0,0.69602,0.00017,18.07282]
[1777390229253,38.76,75994.73,20.0,0.69604,0.00017,18.07214]
[1777390229817,38.76,75987.9,20.0,0.69485,0.00017,18.10205]
[1777390231831,38.76,75984.57,20.0,0.69431,0.00018,18.11164]
[1777390234852,38.76,75981.68,20.0,0.69382,0.00018,18.12401]
[1777390239887,38.76,75978.71,20.0,0.69331,0.00018,18.13652]
[1777390245164,38.75,75977.03,20.0,0.69303,0.00018,18.14346]
[1777390245278,38.75,75967.55,20.0,0.69137,0.00018,18.1843]
[1777390245929,38.75,75964.83,20.0,0.69089,0.00018,18.19587]
[1777390248115,38.75,75964.83,20.0,0.69089,0.00018,18.19587]
[1777390248170,38.75,75961.16,20.0,0.69026,0.00018,18.21133]
[1777390248791,38.75,75961.16,20.0,0.69026,0.00018,18.21133]
[1777390249614,38.75,75961.43,20.0,0.69031,0.00018,18.21003]
[1777390254054,38.74,75962.43,20.0,0.69051,0.00018,18.2052]
[1777390257006,38.74,75959.6,20.0,0.69003,0.00018,18.21677]
[1777390262041,38.73,75960.74,20.0,0.69026,0.00018,18.21119]
[1777390264055,38.73,75956.91,20.0,0.68959,0.00018,18.22728]
[1777390265203,38.73,75956.91,20.0,0.68959,0.00018,18.22728]
[1777390265273,38.73,75953.34,20.0,0.68897,0.00018,18.24235]
[1777390266017,38.73,75953.34,20.0,0.68897,0.00018,18.24235]
[1777390270097,38.72,75946.9,20.0,0.68786,0.00018,18.26883]
[1777390272111,38.72,75941.71,20.0,0.68696,0.00018,18.29039]
[1777390273957,38.71,75939.96,20.0,0.68666,0.00018,18.29756]
[1777390274091,38.71,75939.96,20.0,0.68666,0.00018,18.29756]
[1777390274940,38.71,75938.08,20.0,0.68633,0.00018,18.30526]
[1777390274944,38.71,75938.08,20.0,0.68633,0.00018,18.30526]
[1777390275135,38.71,75936.91,20.0,0.68613,0.00018,18.30996]
[1777390276018,38.71,75936.91,20.0,0.68613,0.00018,18.30996]
[1777390276104,38.71,75936.91,20.0,0.68613,0.00018,18.30996]
[1777390276144,38.71,75930.41,20.0,0.68499,0.00018,18.33699]
[1777390277150,38.71,75927.24,20.0,0.68442,0.00018,18.35019]
[1777390280454,38.71,75929.42,20.0,0.68481,0.00018,18.34103]
[1777390281177,38.71,75935.46,20.0,0.68589,0.00018,18.31569]
[1777390282185,38.71,75939.81,20.0,0.68667,0.00018,18.29727]
[1777390287160,38.7,75939.15,20.0,0.68658,0.00018,18.29932]
[1777390288228,38.7,75935.25,20.0,0.6859,0.00018,18.3154]
[1777390290317,38.69,75934.64,20.0,0.6858,0.00018,18.31783]
[1777390294270,38.69,75937.92,20.0,0.68644,0.00018,18.29879]
[1777390296346,38.69,75937.27,20.0,0.68633,0.00018,18.30141]
[1777390297291,38.69,75933.71,20.0,0.6857,0.00018,18.31614]
[1777390299305,38.68,75930.83,20.0,0.6852,0.00018,18.32794]
[1777390300023,38.68,75930.83,20.0,0.6852,0.00018,18.32794]
[1777390300813,38.68,75933.29,20.0,0.68565,0.00018,18.31748]
[1777390306354,38.67,75930.4,20.0,0.68516,0.00018,18.32881]
[1777390307361,38.67,75923.22,20.0,0.68389,0.00018,18.35877]
[1777390310382,38.67,75920.62,20.0,0.68343,0.00018,18.36946]
[1777390315418,38.67,75919.38,20.0,0.68322,0.00018,18.37437]
[1777390320621,38.67,75920.06,20.0,0.68334,0.00018,18.37135]
[1777390323307,38.67,75923.04,20.0,0.68388,0.00018,18.35883]
[1777390327501,38.66,75910.88,20.0,0.68172,0.00018,18.40897]
[1777390327688,38.66,75910.88,20.0,0.68172,0.00018,18.40897]
[1777390328509,38.66,75911.57,20.0,0.68184,0.00018,18.40605]
[1777390331596,38.66,75913.68,20.0,0.68223,0.00018,18.39721]
[1777390332537,38.66,75917.3,20.0,0.68288,0.00018,18.38211]
[1777390333544,38.66,75921.02,20.0,0.68355,0.00018,18.36662]
[1777390337572,38.66,75923.64,20.0,0.68402,0.00018,18.35558]
[1777390342607,38.66,75923.41,20.0,0.68398,0.00018,18.35644]
[1777390345509,38.66,75923.66,20.0,0.68403,0.00018,18.35536]
[1777390345951,38.66,75932.18,20.0,0.68555,0.00018,18.31972]
[1777390346635,38.66,75935.12,20.0,0.68607,0.00018,18.30738]
[1777390350416,38.66,75934.55,20.0,0.68597,0.00018,18.30981]
[1777390350517,38.66,75935.67,20.0,0.68616,0.00018,18.30515]
[1777390353613,38.66,75934.91,20.0,0.68606,0.00018,18.30376]
[1777390353629,38.66,75935.57,20.0,0.68618,0.00018,18.30103]
[1777390354693,38.66,75920.19,20.0,0.68344,0.00018,18.36535]
[1777390356485,38.66,75920.19,20.0,0.68344,0.00018,18.36535]
[1777390356586,38.66,75920.69,20.0,0.68353,0.00018,18.36321]
[1777390360735,38.66,75917.49,20.0,0.68296,0.00018,18.37634]
[1777390361742,38.66,75912.76,20.0,0.68212,0.00018,18.39586]
[1777390365019,38.66,75918.45,20.0,0.68314,0.00018,18.37211]
[1777390365770,38.66,75922.63,20.0,0.68389,0.00018,18.35474]
[1777390370807,38.65,75921.13,20.0,0.68363,0.00018,18.36088]
[1777390372228,38.65,75921.13,20.0,0.68363,0.00018,18.36088]
[1777390372345,38.65,75921.13,20.0,0.68363,0.00018,18.36088]
[1777390372374,38.65,75921.42,20.0,0.68368,0.00018,18.35962]
[1777390372821,38.65,75929.12,20.0,0.68505,0.00018,18.32749]
[1777390373924,38.65,75932.97,20.0,0.68574,0.00018,18.31132]
[1777390376642,38.65,75935.64,20.0,0.68622,0.00018,18.29986]
[1777390382530,38.65,75936.69,20.0,0.68642,0.00018,18.29518]
[1777390383499,38.65,75935.54,20.0,0.68622,0.00018,18.29989]
[1777390383555,38.65,75935.76,20.0,0.68626,0.00018,18.2989]
[1777390386483,38.65,75937.38,20.0,0.68655,0.00018,18.292]
[1777390386584,38.64,75936.88,20.0,0.68648,0.00018,18.29386]
[1777390386840,38.64,75936.88,20.0,0.68648,0.00018,18.29386]
[1777390386856,38.64,75936.88,20.0,0.68648,0.00018,18.29386]
[1777390387117,38.64,75936.88,20.0,0.68648,0.00018,18.29386]
[1777390387314,38.64,75936.88,20.0,0.68648,0.00018,18.29386]
[1777390387354,38.64,75941.88,20.0,0.68737,0.00018,18.27254]
[1777390387932,38.64,75945.6,20.0,0.68803,0.00018,18.25677]
[1777390390252,38.64,75945.69,20.0,0.68805,0.00018,18.25622]
[1777390390659,38.64,75945.69,20.0,0.68807,0.00018,18.25591]
[1777390390793,38.64,75945.69,20.0,0.68807,0.00018,18.25591]
[1777390390952,38.64,75936.31,20.0,0.6864,0.00018,18.29561]
[1777390392276,38.64,75930.8,20.0,0.68543,0.00018,18.31857]
[1777390393974,38.63,75926.82,20.0,0.68473,0.00018,18.33504]
[1777390396995,38.63,75930.11,20.0,0.68532,0.00018,18.32097]
[1777390402031,38.63,75931.51,20.0,0.68559,0.00018,18.31458]
[1777390402845,38.63,75931.51,20.0,0.68559,0.00018,18.31458]
[1777390402947,38.63,75931.51,20.0,0.68559,0.00018,18.31458]
[1777390403291,38.63,75931.51,20.0,0.68559,0.00018,18.31458]
[1777390405029,38.62,75931.87,20.0,0.68566,0.00018,18.31292]
[1777390410654,38.62,75929.92,20.0,0.68533,0.00018,18.32071]
[1777390410857,38.62,75930.85,20.0,0.6855,0.00018,18.31673]
[1777390411362,38.62,75930.85,20.0,0.6855,0.00018,18.31673]
[1777390411434,38.62,75934.18,20.0,0.68614,0.00018,18.29792]
[1777390411701,38.62,75934.18,20.0,0.68614,0.00018,18.29792]
[1777390412059,38.62,75934.18,20.0,0.68614,0.00018,18.29792]
[1777390412215,38.62,75934.18,20.0,0.68614,0.00018,18.29792]
[1777390412316,38.62,75938.88,20.0,0.68698,0.00018,18.2779]
[1777390416656,38.61,75939.13,20.0,0.68704,0.00018,18.27634]
[1777390417136,38.61,75939.39,20.0,0.6871,0.00018,18.27492]
[1777390417720,38.61,75939.39,20.0,0.6871,0.00018,18.27492]
[1777390417837,38.61,75939.39,20.0,0.6871,0.00018,18.27492]
[1777390418143,38.61,75935.13,20.0,0.68635,0.00018,18.29276]
[1777390422709,38.6,75935.67,20.0,0.68648,0.00018,18.28979]
[1777390423178,38.6,75935.7,20.0,0.68649,0.00018,18.2895]
[1777390428213,38.59,75936.57,20.0,0.68667,0.00018,18.28522]
[1777390431442,38.59,75938.05,20.0,0.68694,0.00018,18.27863]
[1777390431543,38.59,75937.72,20.0,0.68689,0.00018,18.27987]
[1777390431724,38.59,75937.72,20.0,0.68689,0.00018,18.27987]
[1777390432241,38.59,75933.57,20.0,0.68616,0.00018,18.29724]
[1777390433068,38.59,75933.57,20.0,0.68616,0.00018,18.29724]
[1777390433442,38.59,75933.57,20.0,0.68616,0.00018,18.29724]
[1777390433465,38.59,75930.09,20.0,0.68554,0.00018,18.31183]
[1777390434254,38.59,75925.53,20.0,0.68473,0.00018,18.3309]
[1777390439291,38.58,75923.7,20.0,0.68442,0.00018,18.33812]
[1777390443318,38.58,75919.2,20.0,0.68363,0.00018,18.35657]
[1777390448353,38.57,75916.69,20.0,0.6832,0.00018,18.36651]
[1777390453393,38.57,75915.9,20.0,0.68308,0.00018,18.36925]
[1777390455407,38.57,75912.61,20.0,0.6825,0.00018,18.38268]
[1777390460442,38.57,75911.03,20.0,0.68222,0.00018,18.3891]
[1777390463152,38.56,75911.23,20.0,0.68226,0.00018,18.3882]
[1777390464388,38.56,75909.18,20.0,0.6819,0.00018,18.39666]
[1777390465672,38.56,75911.44,20.0,0.6823,0.00018,18.38727]
[1777390466021,38.56,75912.99,20.0,0.68258,0.00018,18.38082]
[1777390466370,38.56,75912.99,20.0,0.68258,0.00018,18.38082]
[1777390466849,38.56,75914.6,20.0,0.68287,0.00018,18.37411]
[1777390467492,38.56,75918.17,20.0,0.68351,0.00018,18.35913]
[1777390472527,38.56,75920.4,20.0,0.68397,0.00018,18.34467]
[1777390476555,38.55,75924.84,20.0,0.68478,0.00018,18.32569]
[1777390482598,38.55,75928.44,20.0,0.68544,0.00018,18.31008]
[1777390487633,38.54,75922.31,20.0,0.68438,0.00018,18.33498]
[1777390489646,38.54,75927.02,20.0,0.68523,0.00018,18.31495]
[1777390494683,38.53,75928.71,20.0,0.68555,0.00018,18.3075]
[1777390499718,38.53,75927.7,20.0,0.68538,0.00018,18.31143]
[1777390500725,38.53,75922.62,20.0,0.68448,0.00018,18.33269]
[1777390501732,38.53,75916.37,20.0,0.68336,0.00018,18.35872]
[1777390506767,38.52,75917.57,20.0,0.6836,0.00018,18.3532]
[1777390510795,38.52,75914.18,20.0,0.683,0.00018,18.36702]
[1777390512811,38.52,75918.38,20.0,0.68376,0.00018,18.34943]
[1777390513819,38.52,75921.89,20.0,0.68439,0.00018,18.33469]
[1777390518854,38.52,75918.5,20.0,0.68379,0.00018,18.34862]
[1777390521875,38.52,75915.16,20.0,0.6832,0.00018,18.36236]
[1777390522882,38.52,75910.09,20.0,0.68229,0.00018,18.38336]
[1777390527330,38.51,75908.41,20.0,0.682,0.00018,18.39005]
[1777390527423,38.51,75908.41,20.0,0.682,0.00018,18.39005]
[1777390527497,38.51,75908.41,20.0,0.682,0.00018,18.39005]
[1777390528458,38.51,75909.57,20.0,0.68221,0.00018,18.38522]
[1777390528462,38.51,75902.01,20.0,0.68085,0.00018,18.41642]
[1777390529108,38.51,75902.01,20.0,0.68085,0.00018,18.41642]
[1777390529415,38.51,75902.01,20.0,0.68085,0.00018,18.41642]
[1777390529945,38.51,75899.99,20.0,0.68049,0.00018,18.42468]
[1777390530940,38.51,75891.78,20.0,0.67902,0.00018,18.45826]
[1777390531947,38.51,75885.38,20.0,0.6779,0.00018,18.47964]
[1777390536981,38.51,75886.53,20.0,0.67812,0.00018,18.47448]
[1777390541010,38.5,75883.66,20.0,0.67762,0.00018,18.48573]
[1777390542568,38.5,75883.66,20.0,0.67762,0.00018,18.48573]
[1777390542583,38.5,75883.66,20.0,0.67762,0.00018,18.48573]
[1777390542609,38.5,75884.91,20.0,0.67786,0.00018,18.48046]
[1777390545426,38.5,75882.61,20.0,0.67745,0.00018,18.48964]
[1777390550618,38.49,75884.15,20.0,0.67774,0.00018,18.48301]
[1777390553038,38.49,75885.88,20.0,0.67807,0.00018,18.47566]
[1777390553149,38.49,75885.88,20.0,0.67807,0.00018,18.47566]
[1777390553186,38.49,75885.88,20.0,0.67807,0.00018,18.47566]
[1777390553245,38.49,75887.05,20.0,0.67829,0.00018,18.47068]
[1777390554822,38.49,75887.05,20.0,0.67829,0.00018,18.47068]
[1777390555420,38.49,75885.95,20.0,0.67809,0.00018,18.47516]
[1777390555454,38.49,75891.26,20.0,0.67906,0.00018,18.45332]
[1777390556115,38.49,75905.58,20.0,0.68164,0.00018,18.39446]
[1777390558129,38.48,75909.29,20.0,0.68231,0.00018,18.37897]
[1777390560333,38.48,75911.99,20.0,0.6828,0.00018,18.36768]
[1777390563164,38.48,75908.68,20.0,0.6822,0.00018,18.3814]
[1777390565178,38.48,75900.74,20.0,0.68078,0.00018,18.41418]
[1777390568740,38.48,75907.33,20.0,0.68197,0.00018,18.38677]
[1777390570213,38.48,75902.66,20.0,0.68113,0.00018,18.40602]
[1777390572227,38.48,75899.95,20.0,0.68065,0.00018,18.4171]
[1777390573065,38.48,75899.95,20.0,0.68065,0.00018,18.4171]
[1777390573234,38.48,75895.81,20.0,0.67991,0.00018,18.43406]
[1777390574248,38.48,75895.81,20.0,0.67991,0.00018,18.43406]
[1777390574312,38.48,75891.95,20.0,0.67921,0.00018,18.4498]
[1777390576255,38.48,75896.24,20.0,0.67999,0.00018,18.43208]
[1777390578269,38.48,75903.78,20.0,0.68135,0.00018,18.40097]
[1777390579276,38.48,75911.11,20.0,0.68267,0.00018,18.37049]
[1777390584311,38.48,75907.76,20.0,0.68207,0.00018,18.38438]
[1777390589346,38.47,75904.06,20.0,0.68141,0.00018,18.39963]
[1777390593374,38.47,75908.46,20.0,0.68224,0.00018,18.37675]
[1777390595388,38.47,75914.3,20.0,0.68329,0.00018,18.35245]
[1777390600423,38.48,75914.41,20.0,0.6833,0.00018,18.35212]
[1777390601430,38.48,75909.83,20.0,0.68248,0.00018,18.37122]
[1777390606464,38.48,75912.12,20.0,0.68289,0.00018,18.36176]
[1777390611500,38.48,75914.51,20.0,0.68331,0.00018,18.35188]
[1777390616535,38.48,75915.4,20.0,0.68347,0.00018,18.34829]
[1777390619300,38.48,75915.17,20.0,0.68342,0.00018,18.34931]
[1777390619429,38.48,75915.17,20.0,0.68342,0.00018,18.34931]
[1777390619556,38.48,75921.56,20.0,0.68457,0.00018,18.32259]
[1777390620563,38.48,75925.56,20.0,0.68528,0.00018,18.30583]
[1777390621738,38.48,75925.56,20.0,0.68528,0.00018,18.30583]
[1777390621745,38.48,75928.48,20.0,0.68581,0.00018,18.29349]
[1777390623584,38.48,75932.49,20.0,0.68652,0.00018,18.27653]
[1777390624825,38.48,75932.49,20.0,0.68652,0.00018,18.27653]
[1777390624591,38.48,75936.81,20.0,0.68729,0.00018,18.2582]
[1777390625598,38.48,75942.11,20.0,0.68824,0.00018,18.23551]
[1777390627612,38.48,75944.9,20.0,0.68875,0.00018,18.2234]
[1777390628387,38.48,75944.9,20.0,0.68875,0.00018,18.2234]
[1777390628737,38.48,75944.9,20.0,0.68875,0.00018,18.2234]
[1777390629117,38.48,75943.09,20.0,0.68843,0.00018,18.23106]
[1777390629626,38.48,75934.75,20.0,0.68694,0.00018,18.26651]
[1777390631729,38.47,75933.41,20.0,0.68671,0.00018,18.27207]
[1777390631804,38.47,75932.94,20.0,0.68663,0.00018,18.27394]
[1777390632647,38.47,75930.23,20.0,0.68615,0.00018,18.2853]
[1777390634660,38.47,75932.79,20.0,0.68662,0.00018,18.27418]
[1777390636063,38.47,75932.96,20.0,0.68665,0.00018,18.27334]
[1777390636466,38.47,75932.96,20.0,0.68665,0.00018,18.27334]
[1777390636822,38.47,75932.96,20.0,0.68665,0.00018,18.27334]
[1777390636675,38.47,75932.45,20.0,0.68657,0.00018,18.27537]
[1777390637681,38.47,75932.67,20.0,0.68661,0.00018,18.27431]
[1777390640377,38.46,75932.98,20.0,0.68668,0.00018,18.27274]
[1777390644289,38.46,75931.79,20.0,0.68649,0.00018,18.27727]
[1777390645811,38.46,75931.5,20.0,0.68644,0.00018,18.27837]
[1777390645844,38.46,75931.5,20.0,0.68644,0.00018,18.27837]
[1777390646691,38.46,75932.66,20.0,0.68665,0.00018,18.27332]
[1777390646746,38.45,75937.65,20.0,0.68755,0.00018,18.25198]
[1777390647083,38.45,75937.65,20.0,0.68755,0.00018,18.25198]
[1777390647753,38.45,75942.32,20.0,0.68839,0.00018,18.23193]
[1777390648094,38.45,75942.32,20.0,0.68839,0.00018,18.23193]
[1777390648799,38.45,75942.32,20.0,0.68839,0.00018,18.23193]
[1777390648875,38.45,75931.54,20.0,0.68647,0.00018,18.27774]
[1777390650773,38.45,75929.85,20.0,0.68617,0.00018,18.28462]
[1777390652748,38.45,75929.91,20.0,0.68622,0.00018,18.27961]
[1777390652788,38.45,75930.84,20.0,0.6864,0.00018,18.27554]
[1777390654410,38.45,75929.91,20.0,0.68623,0.00018,18.27934]
[1777390654802,38.45,75929.8,20.0,0.68622,0.00018,18.27967]
[1777390656766,38.44,75929.76,20.0,0.68622,0.00018,18.2797]
[1777390657823,38.44,75938.79,20.0,0.68784,0.00018,18.24104]
[1777390659142,38.44,75939.53,20.0,0.68798,0.00018,18.23778]
[1777390659157,38.44,75939.53,20.0,0.68798,0.00018,18.23778]
[1777390659357,38.44,75939.53,20.0,0.68798,0.00018,18.23778]
[1777390659851,38.44,75967.25,20.0,0.69292,0.00018,18.11791]
[1777390660205,38.44,75967.25,20.0,0.69292,0.00018,18.11791]
[1777390660642,38.44,75967.25,20.0,0.69292,0.00018,18.11791]
[1777390660746,38.44,75967.25,20.0,0.69292,0.00018,18.11791]
[1777390660826,38.44,75967.25,20.0,0.69292,0.00018,18.11791]
[1777390660920,38.44,75967.25,20.0,0.69292,0.00018,18.11791]
[1777390660849,38.44,75987.29,20.0,0.69646,0.00018,18.02966]
[1777390661856,38.44,75983.0,20.0,0.6957,0.00018,18.04875]
[1777390666430,38.44,75983.01,20.0,0.69569,0.00018,18.04885]
[1777390667185,38.44,75984.96,20.0,0.69604,0.00018,18.04023]
[1777390667898,38.44,75987.8,20.0,0.69654,0.00018,18.02766]
[1777390668761,38.44,75987.8,20.0,0.69654,0.00018,18.02766]
[1777390668905,38.44,75988.61,20.0,0.69668,0.00018,18.0241]
[1777390672567,38.44,75988.68,20.0,0.69669,0.00018,18.02391]
[1777390672933,38.44,75989.23,20.0,0.69678,0.00018,18.0215]
[1777390674787,38.44,75988.76,20.0,0.6967,0.00018,18.02363]
[1777390674947,38.44,75986.81,20.0,0.69635,0.00018,18.03232]
[1777390675954,38.44,75983.1,20.0,0.6957,0.00018,18.04879]
[1777390678619,38.44,75984.12,20.0,0.69588,0.00018,18.04428]
[1777390679328,38.44,75983.36,20.0,0.69574,0.00018,18.04767]
[1777390679658,38.44,75983.36,20.0,0.69574,0.00018,18.04767]
[1777390679750,38.44,75983.26,20.0,0.69572,0.00018,18.04813]
[1777390679982,38.44,75988.97,20.0,0.69673,0.00018,18.02281]
[1777390681545,38.44,75988.97,20.0,0.69673,0.00018,18.02281]
[1777390682075,38.45,75991.17,20.0,0.69712,0.00018,18.01311]
[1777390682859,38.45,75991.17,20.0,0.69712,0.00018,18.01311]
[1777390682867,38.45,75995.43,20.0,0.69786,0.00018,17.99418]
[1777390687451,38.45,75997.19,20.0,0.69817,0.00018,17.98644]
[1777390688042,38.45,76004.45,20.0,0.69944,0.00018,17.95393]
[1777390689048,38.45,76010.8,20.0,0.70055,0.00018,17.92536]
[1777390694559,38.45,76010.75,20.0,0.70053,0.00018,17.92585]
[1777390694865,38.45,76010.75,20.0,0.70053,0.00018,17.92585]
[1777390694939,38.45,76010.75,20.0,0.70053,0.00018,17.92585]
[1777390695425,38.45,76011.15,20.0,0.7006,0.00018,17.92416]
[1777390695621,38.45,76011.15,20.0,0.7006,0.00018,17.92416]
[1777390695703,38.45,76001.24,20.0,0.69886,0.00018,17.96883]
[1777390696097,38.45,75992.88,20.0,0.69739,0.00018,18.0062]
[1777390697104,38.45,75989.87,20.0,0.69686,0.00018,18.01963]
[1777390698111,38.45,75986.95,20.0,0.69634,0.00018,18.03261]
[1777390699442,38.45,75986.95,20.0,0.69634,0.00018,18.03261]
[1777390699498,38.45,75986.61,20.0,0.69628,0.00018,18.03413]
[1777390701494,38.45,75986.05,20.0,0.69618,0.00018,18.03661]
[1777390701564,38.45,75985.57,20.0,0.6961,0.00018,18.03874]
[1777390705377,38.45,75983.37,20.0,0.69571,0.00018,18.04846]
[1777390705473,38.45,75984.35,20.0,0.69589,0.00018,18.04412]
[1777390707174,38.45,75979.94,20.0,0.69511,0.00018,18.0636]
[1777390711202,38.45,75970.77,20.0,0.69352,0.00018,18.09918]
[1777390712209,38.45,75967.21,20.0,0.69289,0.00018,18.11478]
[1777390714224,38.45,75963.13,20.0,0.69217,0.00018,18.13254]
[1777390718252,38.45,75969.93,20.0,0.69338,0.00018,18.10272]
[1777390723288,38.45,75971.02,20.0,0.69358,0.00018,18.09776]
[1777390728324,38.45,75970.31,20.0,0.69347,0.00018,18.10057]
[1777390729331,38.45,75967.19,20.0,0.69291,0.00018,18.11422]
[1777390730976,38.45,75967.19,20.0,0.69291,0.00018,18.11422]
[1777390730338,38.44,75963.44,20.0,0.69225,0.00018,18.13052]
[1777390731969,38.44,75958.17,20.0,0.69132,0.00018,18.15338]
[1777390732352,38.44,75954.83,20.0,0.69072,0.00018,18.16779]
[1777390733146,38.44,75954.83,20.0,0.69072,0.00018,18.16779]
[1777390733224,38.44,75954.83,20.0,0.69072,0.00018,18.16779]
[1777390733450,38.44,75951.09,20.0,0.69006,0.00018,18.18388]
[1777390735374,38.44,75947.94,20.0,0.68951,0.00018,18.19729]
[1777390738652,38.44,75947.74,20.0,0.68948,0.00018,18.19798]
[1777390738687,38.44,75948.05,20.0,0.68954,0.00018,18.19656]
[1777390741415,38.44,75943.25,20.0,0.68869,0.00018,18.21693]
[1777390742676,38.44,75943.25,20.0,0.68869,0.00018,18.21693]
[1777390743329,38.44,75942.68,20.0,0.68859,0.00018,18.21928]
[1777390743503,38.44,75942.68,20.0,0.68859,0.00018,18.21928]
[1777390743605,38.44,75935.21,20.0,0.68726,0.00018,18.25108]
[1777390744439,38.43,75938.02,20.0,0.68777,0.00018,18.23899]
[1777390745548,38.43,75938.02,20.0,0.68777,0.00018,18.23899]
[1777390745551,38.43,75938.09,20.0,0.68779,0.00018,18.23858]
[1777390746987,38.43,75938.09,20.0,0.68779,0.00018,18.23858]
[1777390746453,38.43,75942.91,20.0,0.68865,0.00018,18.21785]
[1777390747460,38.43,75951.47,20.0,0.69018,0.00018,18.18095]
[1777390750626,38.43,75952.22,20.0,0.69032,0.00018,18.17759]
[1777390752569,38.43,75952.96,20.0,0.69045,0.00018,18.17427]
[1777390752651,38.43,75951.0,20.0,0.69011,0.00018,18.18267]
[1777390753502,38.43,75955.2,20.0,0.69086,0.00018,18.16445]
[1777390754203,38.43,75955.2,20.0,0.69086,0.00018,18.16445]
[1777390756771,38.43,75958.09,20.0,0.69138,0.00018,18.15183]
[1777390761558,38.43,75965.73,20.0,0.69274,0.00018,18.11834]
[1777390763705,38.43,75965.25,20.0,0.69266,0.00018,18.12043]
[1777390765585,38.43,75968.18,20.0,0.69318,0.00018,18.10761]
[1777390766593,38.43,75980.49,20.0,0.69535,0.00018,18.05349]
[1777390767600,38.43,75983.35,20.0,0.69586,0.00018,18.04089]
[1777390768328,38.43,75983.35,20.0,0.69586,0.00018,18.04089]
[1777390768614,38.43,75983.35,20.0,0.69586,0.00018,18.04089]
[1777390770866,38.43,75985.45,20.0,0.69622,0.00018,18.03169]
[1777390771074,38.43,75986.41,20.0,0.69639,0.00018,18.02746]
[1777390771632,38.43,75990.45,20.0,0.69714,0.00018,18.00487]
[1777390772883,38.43,75990.45,20.0,0.69714,0.00018,18.00487]
[1777390772901,38.43,75993.31,20.0,0.69764,0.00018,17.99217]
[1777390778333,38.43,75995.75,20.0,0.69806,0.00018,17.98162]
[1777390783714,38.43,75998.19,20.0,0.69847,0.00018,17.97113]
[1777390784681,38.43,75998.19,20.0,0.69847,0.00018,17.97113]
[1777390784728,38.43,76000.45,20.0,0.69886,0.00018,17.96107]
[1777390785735,38.44,76005.62,20.0,0.69977,0.00018,17.93787]
[1777390790770,38.44,76006.58,20.0,0.69993,0.00018,17.93381]
[1777390795805,38.44,76005.92,20.0,0.69981,0.00018,17.937]
[1777390797819,38.44,76008.94,20.0,0.70033,0.00018,17.92347]
[1777390798825,38.44,76008.94,20.0,0.70033,0.00018,17.92347]
[1777390798827,38.44,76008.72,20.0,0.70029,0.00018,17.92451]
[1777390799834,38.44,76004.87,20.0,0.69962,0.00018,17.9419]
[1777390800841,38.44,75999.9,20.0,0.69874,0.00018,17.96431]
[1777390802856,38.44,75995.38,20.0,0.69794,0.00018,17.98464]
[1777390803863,38.44,75999.76,20.0,0.69871,0.00018,17.96507]
[1777390804597,38.44,75999.76,20.0,0.69871,0.00018,17.96507]
[1777390804870,38.44,76002.69,20.0,0.69922,0.00018,17.95198]
[1777390808073,38.44,76003.85,20.0,0.69943,0.00018,17.94679]
[1777390808901,38.44,76005.72,20.0,0.69975,0.00018,17.93842]
[1777390813936,38.44,76003.6,20.0,0.69938,0.00018,17.94805]
[1777390816604,38.45,76003.78,20.0,0.6994,0.00018,17.94735]
[1777390816753,38.45,76003.78,20.0,0.6994,0.00018,17.94735]
[1777390816957,38.45,76003.79,20.0,0.6994,0.00018,17.94737]
[1777390821825,38.45,76004.87,20.0,0.69958,0.00018,17.94276]
[1777390822215,38.45,76004.93,20.0,0.69959,0.00018,17.94256]
[1777390822580,38.45,76004.93,20.0,0.69959,0.00018,17.94256]
[1777390822999,38.45,76003.4,20.0,0.69932,0.00018,17.9495]
[1777390825642,38.45,76004.22,20.0,0.69946,0.00018,17.94593]
[1777390826020,38.45,76007.65,20.0,0.70006,0.00018,17.93054]
[1777390827752,38.45,76008.86,20.0,0.70027,0.00018,17.92511]
[1777390828034,38.45,76014.34,20.0,0.70123,0.00017,17.90036]
[1777390828240,38.45,76014.34,20.0,0.70123,0.00017,17.90036]
[1777390829041,38.45,76020.31,20.0,0.70227,0.00017,17.87331]
[1777390829232,38.45,76020.31,20.0,0.70227,0.00017,17.87331]
[1777390830048,38.45,76017.05,20.0,0.7017,0.00017,17.88819]
[1777390834540,38.45,76014.95,20.0,0.70136,0.00017,17.89327]
[1777390840118,38.46,76016.29,20.0,0.70158,0.00017,17.88751]
[1777390843139,38.46,76013.72,20.0,0.70113,0.00018,17.89931]
[1777390846517,38.46,76015.58,20.0,0.70145,0.00017,17.89098]
[1777390852207,38.46,76014.84,20.0,0.70131,0.00017,17.89467]
[1777390854221,38.46,76012.19,20.0,0.70084,0.00018,17.90674]
[1777390856236,38.46,76015.6,20.0,0.70144,0.00017,17.89138]
[1777390861271,38.46,76015.56,20.0,0.70142,0.00017,17.89178]
[1777390863286,38.46,76019.31,20.0,0.70207,0.00017,17.87486]
[1777390864299,38.46,76019.31,20.0,0.70207,0.00017,17.87486]
[1777390866309,38.47,76020.31,20.0,0.70224,0.00017,17.87044]
[1777390867596,38.47,76020.31,20.0,0.70224,0.00017,17.87051]
[1777390867790,38.47,76020.31,20.0,0.70224,0.00017,17.87051]
[1777390867877,38.47,76020.31,20.0,0.70224,0.00017,17.87051]
[1777390867906,38.47,76020.99,20.0,0.70235,0.00017,17.86755]
[1777390868426,38.47,76020.99,20.0,0.70235,0.00017,17.86755]
[1777390869035,38.47,76020.99,20.0,0.70235,0.00017,17.86755]
[1777390869077,38.47,76027.49,20.0,0.70348,0.00017,17.83802]
[1777390869331,38.47,76042.79,20.0,0.70614,0.00017,17.76771]
[1777390870603,38.47,76042.79,20.0,0.70614,0.00017,17.76771]
[1777390870670,38.47,76046.39,20.0,0.70676,0.00017,17.75122]
[1777390873359,38.47,76043.77,20.0,0.7063,0.00017,17.7636]
[1777390876916,38.47,76046.88,20.0,0.70683,0.00017,17.74942]
[1777390880408,38.47,76044.28,20.0,0.7064,0.00017,17.76104]
[1777390885443,38.47,76048.2,20.0,0.70707,0.00017,17.743]
[1777390886450,38.47,76045.71,20.0,0.70664,0.00017,17.75447]
[1777390887457,38.47,76040.82,20.0,0.7058,0.00017,17.77694]
[1777390888307,38.47,76040.82,20.0,0.7058,0.00017,17.77694]
[1777390888705,38.47,76038.11,20.0,0.70533,0.00017,17.78939]
[1777390889471,38.47,76035.17,20.0,0.70482,0.00017,17.80291]
[1777390891334,38.47,76034.46,20.0,0.70469,0.00017,17.80634]
[1777390891485,38.47,76033.79,20.0,0.70461,0.00017,17.80473]
[1777390892819,38.47,76033.79,20.0,0.70461,0.00017,17.80473]
[1777390892835,38.47,76033.09,20.0,0.70448,0.00017,17.80809]
[1777390895337,38.47,76032.37,20.0,0.70435,0.00017,17.81147]
[1777390895946,38.47,76031.13,20.0,0.70413,0.00017,17.81729]
[1777390896352,38.47,76031.13,20.0,0.70413,0.00017,17.81729]
[1777390896520,38.47,76031.75,20.0,0.70424,0.00017,17.81452]
[1777390897328,38.47,76031.75,20.0,0.70424,0.00017,17.81452]
[1777390898050,38.47,76030.87,20.0,0.70408,0.00017,17.81862]
[1777390898535,38.47,76024.0,20.0,0.70288,0.00017,17.85008]
[1777390903571,38.48,76023.12,20.0,0.70271,0.00017,17.85452]
[1777390906727,38.48,76023.83,20.0,0.70283,0.00017,17.85145]
[1777390906886,38.48,76023.83,20.0,0.70283,0.00017,17.85145]
[1777390906900,38.48,76023.83,20.0,0.70283,0.00017,17.85145]
[1777390906966,38.48,76021.36,20.0,0.7024,0.00017,17.86278]
[1777390907604,38.48,76010.45,20.0,0.70049,0.00018,17.91228]
[1777390908611,38.48,76010.03,20.0,0.70041,0.00018,17.91419]
[1777390913647,38.48,76008.92,20.0,0.70021,0.00018,17.91932]
[1777390914654,38.48,76006.41,20.0,0.69977,0.00018,17.93063]
[1777390916668,38.48,76003.6,20.0,0.69928,0.00018,17.94327]
[1777390918913,38.48,76002.54,20.0,0.69909,0.00018,17.94802]
[1777390919689,38.48,76007.87,20.0,0.70003,0.00018,17.92406]
[1777390924724,38.48,76008.25,20.0,0.70009,0.00018,17.92241]
[1777390929634,38.48,76006.73,20.0,0.69982,0.00018,17.92932]
[1777390929648,38.48,76006.73,20.0,0.69982,0.00018,17.92932]
[1777390929678,38.48,76006.73,20.0,0.69982,0.00018,17.92932]
[1777390930054,38.48,76006.73,20.0,0.69982,0.00018,17.92932]
[1777390930126,38.48,75997.84,20.0,0.69826,0.00018,17.96919]
[1777390930567,38.48,75997.84,20.0,0.69826,0.00018,17.96919]
[1777390930966,38.48,75997.84,20.0,0.69826,0.00018,17.96919]
[1777390931067,38.48,75992.22,20.0,0.69727,0.00018,17.99428]
[1777390931616,38.48,75992.22,20.0,0.69727,0.00018,17.99428]
[1777390931773,38.48,75991.1,20.0,0.69708,0.00018,17.99926]
[1777390936269,38.48,75992.97,20.0,0.6974,0.00018,17.99094]
[1777390937033,38.48,75992.97,20.0,0.6974,0.00018,17.99094]
[1777390937072,38.48,75996.92,20.0,0.6981,0.00018,17.97333]
[1777390937815,38.48,76005.91,20.0,0.69968,0.00018,17.93308]
[1777390942999,38.48,76003.44,20.0,0.69924,0.00018,17.9443]
[1777390943085,38.48,76003.31,20.0,0.69922,0.00018,17.94489]
[1777390947885,38.48,76006.05,20.0,0.6997,0.00018,17.93259]
[1777390949044,38.48,76006.05,20.0,0.6997,0.00018,17.93259]
[1777390949123,38.48,76005.65,20.0,0.69963,0.00018,17.93439]
[1777390951913,38.48,76002.76,20.0,0.69915,0.00018,17.9427]
[1777390956948,38.48,76004.33,20.0,0.69943,0.00018,17.93565]
[1777390957955,38.48,76006.9,20.0,0.69988,0.00018,17.92409]
[1777390962989,38.48,76006.33,20.0,0.69978,0.00018,17.92669]
[1777390968025,38.49,76005.83,20.0,0.69969,0.00018,17.92897]
[1777390973220,38.49,76006.11,20.0,0.69974,0.00018,17.92773]
[1777390980738,38.49,76003.89,20.0,0.69935,0.00018,17.93767]
[1777390980855,38.49,76003.89,20.0,0.69935,0.00018,17.93767]
[1777390981116,38.48,75998.69,20.0,0.69844,0.00018,17.96097]
[1777390982237,38.48,75998.69,20.0,0.69844,0.00018,17.96097]
[1777390982123,38.48,75991.18,20.0,0.69712,0.00018,17.99443]
[1777390982291,38.48,75991.18,20.0,0.69712,0.00018,17.99443]
[1777390982503,38.48,75991.18,20.0,0.69712,0.00018,17.99443]
[1777390987158,38.48,75987.22,20.0,0.69642,0.00018,18.01196]
[1777390992192,38.48,75986.94,20.0,0.69638,0.00018,18.01309]
[1777390997032,38.48,75986.77,20.0,0.69635,0.00018,18.01377]
[1777390997228,38.48,75983.26,20.0,0.69573,0.00018,18.02929]
[1777391002263,38.48,75984.42,20.0,0.69594,0.00018,18.024]
[1777391004276,38.48,75988.74,20.0,0.69671,0.00018,18.00481]
[1777391007298,38.48,75986.02,20.0,0.69623,0.00018,18.01686]
[1777391012333,38.48,75974.14,20.0,0.69417,0.00018,18.06451]
[1777391013340,38.48,75967.27,20.0,0.69295,0.00018,18.09453]
[1777391018375,38.48,75965.66,20.0,0.69268,0.00018,18.1013]
[1777391021673,38.48,75964.89,20.0,0.69254,0.00018,18.10458]
[1777391022608,38.48,75959.38,20.0,0.69157,0.00018,18.12847]
[1777391024417,38.48,75956.41,20.0,0.69104,0.00018,18.14122]
[1777391029452,38.47,75958.03,20.0,0.69134,0.00018,18.13387]
[1777391034492,38.47,75956.49,20.0,0.69108,0.00018,18.14026]
[1777391039527,38.47,75957.22,20.0,0.69122,0.00018,18.13683]
[1777391044606,38.47,75957.96,20.0,0.69136,0.00018,18.13343]
[1777391045570,38.46,75965.52,20.0,0.69271,0.00018,18.10047]
[1777391047753,38.46,75965.11,20.0,0.69263,0.00018,18.10223]
[1777391048102,38.46,75965.11,20.0,0.69263,0.00018,18.10223]
[1777391048763,38.46,75966.44,20.0,0.69287,0.00018,18.0964]
[1777391050605,38.46,75962.78,20.0,0.69222,0.00018,18.11235]
[1777391051957,38.46,75962.78,20.0,0.69222,0.00018,18.11235]
[1777391057654,38.46,75957.35,20.0,0.69127,0.00018,18.13575]
[1777391062884,38.46,75955.64,20.0,0.69097,0.00018,18.14296]
[1777391063301,38.46,75955.64,20.0,0.69097,0.00018,18.14296]
[1777391063342,38.46,75953.4,20.0,0.69057,0.00018,18.15254]
[1777391064334,38.46,75953.4,20.0,0.69057,0.00018,18.15254]
[1777391063695,38.46,75943.04,20.0,0.68873,0.00018,18.19705]
[1777391064703,38.46,75937.46,20.0,0.68774,0.00018,18.2208]
[1777391068334,38.45,75934.41,20.0,0.68721,0.00018,18.23342]
[1777391068738,38.45,75934.41,20.0,0.68721,0.00018,18.23342]
[1777391070055,38.45,75934.62,20.0,0.68725,0.00018,18.2324]
[1777391070334,38.45,75939.73,20.0,0.68817,0.00018,18.21047]
[1777391070747,38.45,75944.65,20.0,0.68905,0.00018,18.18929]
[1777391071754,38.45,75947.53,20.0,0.6896,0.00018,18.17219]
[1777391076029,38.45,75947.1,20.0,0.68954,0.00018,18.1738]
[1777391076094,38.45,75946.28,20.0,0.68939,0.00018,18.17724]
[1777391081824,38.44,75945.05,20.0,0.68919,0.00018,18.18199]
[1777391084845,38.44,75941.79,20.0,0.68862,0.00018,18.19568]
[1777391088091,38.44,75942.54,20.0,0.68877,0.00018,18.19226]
[1777391088155,38.44,75942.35,20.0,0.68874,0.00018,18.19297]
[1777391093905,38.43,75941.48,20.0,0.6886,0.00018,18.19618]
[1777391094121,38.43,75941.48,20.0,0.6886,0.00018,18.19618]
[1777391094172,38.43,75941.63,20.0,0.68863,0.00018,18.19543]
[1777391095922,38.43,75935.71,20.0,0.68758,0.00018,18.22052]
[1777391099950,38.42,75933.17,20.0,0.68715,0.00018,18.23081]
[1777391104986,38.42,75933.87,20.0,0.6873,0.00018,18.22717]
[1777391107001,38.42,75927.84,20.0,0.68623,0.00018,18.25254]
[1777391112035,38.41,75928.06,20.0,0.6863,0.00018,18.25086]
[1777391116064,38.4,75921.86,20.0,0.68521,0.00018,18.2765]
[1777391117871,38.4,75920.28,20.0,0.68493,0.00018,18.283]
[1777391118317,38.4,75917.25,20.0,0.68439,0.00018,18.29558]
[1777391119335,38.4,75912.23,20.0,0.6835,0.00018,18.31646]
[1777391120263,38.4,75912.23,20.0,0.6835,0.00018,18.31646]
[1777391120895,38.4,75912.39,20.0,0.68353,0.00018,18.31559]
[1777391121242,38.39,75915.25,20.0,0.68406,0.00018,18.3034]
[1777391124279,38.39,75914.93,20.0,0.68402,0.00018,18.30437]
[1777391124932,38.39,75914.78,20.0,0.684,0.00018,18.30481]
[1777391125139,38.39,75927.05,20.0,0.68621,0.00018,18.25285]
[1777391126144,38.39,75931.51,20.0,0.68702,0.00018,18.23374]
[1777391127151,38.38,75928.3,20.0,0.68645,0.00018,18.24726]
[1777391128158,38.38,75925.56,20.0,0.68596,0.00018,18.25874]
[1777391130227,38.38,75926.0,20.0,0.68604,0.00018,18.25673]
[1777391136214,38.37,75926.85,20.0,0.68627,0.00018,18.24749]
[1777391137221,38.37,75919.79,20.0,0.68501,0.00018,18.27723]
[1777391138228,38.37,75914.69,20.0,0.6841,0.00018,18.29854]
[1777391141249,38.37,75923.78,20.0,0.68575,0.00018,18.25986]
[1777391142256,38.36,75927.76,20.0,0.68647,0.00018,18.24283]
[1777391143157,38.36,75927.76,20.0,0.68647,0.00018,18.24283]
[1777391143214,38.36,75927.76,20.0,0.68647,0.00018,18.24283]
[1777391143268,38.36,75936.26,20.0,0.688,0.00018,18.20644]
[1777391143532,38.36,75936.26,20.0,0.688,0.00018,18.20644]
[1777391143675,38.36,75936.26,20.0,0.688,0.00018,18.20644]
[1777391143735,38.36,75936.26,20.0,0.688,0.00018,18.20644]
[1777391143893,38.36,75936.26,20.0,0.688,0.00018,18.20644]
[1777391144036,38.36,75936.26,20.0,0.688,0.00018,18.20644]
[1777391144273,38.36,75950.13,20.0,0.69048,0.00018,18.14661]
[1777391144570,38.36,75950.13,20.0,0.69048,0.00018,18.14661]
[1777391145280,38.36,75955.09,20.0,0.69137,0.00018,18.12504]
[1777391145794,38.36,75955.09,20.0,0.69137,0.00018,18.12504]
[1777391147301,38.36,75956.86,20.0,0.69169,0.00018,18.1173]
[1777391147321,38.36,75953.06,20.0,0.69101,0.00018,18.1338]
[1777391147515,38.36,75953.06,20.0,0.69101,0.00018,18.1338]
[1777391153336,38.36,75950.91,20.0,0.69064,0.00018,18.14284]
[1777391155350,38.36,75954.61,20.0,0.6913,0.00018,18.12669]
[1777391155795,38.36,75954.61,20.0,0.6913,0.00018,18.12669]
[1777391156358,38.36,75958.09,20.0,0.69192,0.00018,18.11151]
[1777391157365,38.36,75965.36,20.0,0.69322,0.00018,18.07971]
[1777391158372,38.36,75968.18,20.0,0.69372,0.00018,18.06735]
[1777391163317,38.36,75967.96,20.0,0.69367,0.00018,18.06843]
[1777391163407,38.36,75964.61,20.0,0.69308,0.00018,18.08315]
[1777391164415,38.36,75960.67,20.0,0.69238,0.00018,18.1004]
[1777391166428,38.36,75957.37,20.0,0.69179,0.00018,18.11477]
[1777391166765,38.36,75957.37,20.0,0.69179,0.00018,18.11477]
[1777391167434,38.36,75947.22,20.0,0.68998,0.00018,18.15878]
[1777391169055,38.36,75948.05,20.0,0.69013,0.00018,18.15513]
[1777391169450,38.36,75949.54,20.0,0.6904,0.00018,18.14862]
[1777391169831,38.36,75949.54,20.0,0.6904,0.00018,18.14862]
[1777391170458,38.36,75947.36,20.0,0.69001,0.00018,18.158]
[1777391170993,38.36,75947.36,20.0,0.69001,0.00018,18.158]
[1777391172111,38.36,75945.63,20.0,0.6897,0.00018,18.16541]
[1777391172146,38.36,75945.63,20.0,0.6897,0.00018,18.16541]
[1777391172226,38.36,75945.63,20.0,0.68971,0.00018,18.16534]
[1777391172472,38.36,75940.76,20.0,0.68883,0.00018,18.18631]
[1777391175281,38.35,75939.98,20.0,0.6887,0.00018,18.18958]
[1777391175799,38.35,75941.4,20.0,0.68896,0.00018,18.1833]
[1777391175985,38.35,75943.75,20.0,0.68938,0.00018,18.17311]
[1777391176571,38.35,75943.75,20.0,0.68938,0.00018,18.17311]
[1777391176625,38.35,75950.44,20.0,0.69058,0.00018,18.14419]
[1777391178514,38.35,75954.83,20.0,0.69137,0.00018,18.12504]
[1777391182458,38.35,75955.51,20.0,0.69149,0.00018,18.12202]
[1777391184349,38.35,75955.33,20.0,0.69146,0.00018,18.12275]
[1777391184697,38.35,75954.79,20.0,0.69137,0.00018,18.12504]
[1777391188397,38.35,75955.57,20.0,0.69151,0.00018,18.12162]
[1777391188442,38.35,75955.57,20.0,0.69151,0.00018,18.12162]
[1777391188785,38.35,75955.19,20.0,0.69144,0.00018,18.12319]
[1777391189001,38.35,75955.19,20.0,0.69144,0.00018,18.12319]
[1777391189640,38.35,75957.23,20.0,0.69181,0.00018,18.11429]
[1777391193121,38.35,75958.68,20.0,0.6921,0.00018,18.10328]
[1777391194626,38.35,75962.81,20.0,0.69284,0.00018,18.08519]
[1777391195636,38.35,75969.43,20.0,0.69401,0.00018,18.05612]
[1777391197651,38.35,75972.05,20.0,0.69448,0.00018,18.04454]
[1777391200651,38.35,75971.46,20.0,0.69438,0.00018,18.04712]
[1777391200672,38.35,75968.64,20.0,0.69388,0.00018,18.05952]
[1777391201679,38.35,75964.1,20.0,0.69307,0.00018,18.07944]
[1777391206714,38.35,75963.14,20.0,0.6929,0.00018,18.08365]
[1777391211749,38.35,75961.74,20.0,0.69265,0.00018,18.08974]
[1777391212662,38.35,75961.74,20.0,0.69265,0.00018,18.08974]
[1777391214171,38.35,75963.72,20.0,0.69301,0.00018,18.08105]
[1777391214770,38.35,75958.65,20.0,0.6921,0.00018,18.1032]
[1777391219805,38.35,75956.58,20.0,0.69174,0.00018,18.11209]
[1777391221788,38.35,75957.46,20.0,0.6919,0.00018,18.10822]
[1777391221820,38.34,75961.93,20.0,0.6927,0.00018,18.08865]
[1777391223435,38.34,75961.93,20.0,0.6927,0.00018,18.08865]
[1777391225848,38.34,75955.93,20.0,0.69163,0.00018,18.11474]
[1777391227902,38.34,75955.74,20.0,0.6916,0.00018,18.11554]
[1777391227918,38.34,75955.74,20.0,0.6916,0.00018,18.11554]
[1777391227926,38.34,75952.5,20.0,0.69102,0.00018,18.12954]
[1777391228871,38.34,75946.41,20.0,0.68994,0.00018,18.15587]
[1777391234066,38.34,75946.78,20.0,0.69002,0.00018,18.15396]
[1777391234416,38.34,75946.78,20.0,0.69002,0.00018,18.15396]
[1777391236085,38.34,75945.26,20.0,0.68975,0.00018,18.16038]
[1777391236524,38.34,75945.26,20.0,0.68975,0.00018,18.16038]
[1777391236927,38.34,75948.24,20.0,0.69029,0.00018,18.14736]
[1777391239241,38.34,75951.71,20.0,0.69091,0.00018,18.13219]
[1777391239948,38.34,75955.63,20.0,0.69161,0.00018,18.1151]
[1777391242180,38.34,75956.82,20.0,0.69183,0.00018,18.10989]
[1777391242281,38.34,75956.69,20.0,0.6918,0.00018,18.11044]
[1777391242786,38.34,75956.69,20.0,0.6918,0.00018,18.11044]
[1777391243227,38.34,75956.69,20.0,0.6918,0.00018,18.11044]
[1777391248097,38.33,75954.74,20.0,0.69146,0.00018,18.11883]
[1777391248198,38.33,75956.01,20.0,0.69169,0.00018,18.11327]
[1777391249257,38.33,75956.01,20.0,0.69169,0.00018,18.11327]
[1777391249358,38.33,75958.84,20.0,0.69219,0.00018,18.1009]
[1777391255053,38.33,75959.03,20.0,0.69226,0.00018,18.0954]
[1777391257068,38.33,75964.32,20.0,0.69321,0.00018,18.07221]
[1777391258075,38.33,75967.97,20.0,0.69386,0.00018,18.05618]
[1777391262103,38.33,75972.44,20.0,0.69465,0.00018,18.03659]
[1777391263110,38.33,75981.29,20.0,0.69622,0.00018,17.99735]
[1777391266077,38.33,75981.22,20.0,0.6962,0.00018,17.99772]
[1777391266132,38.34,75984.9,20.0,0.69685,0.00018,17.98137]
[1777391271167,38.34,75983.18,20.0,0.69654,0.00018,17.98924]
[1777391272019,38.34,75983.18,20.0,0.69654,0.00018,17.98924]
[1777391274223,38.34,75980.17,20.0,0.696,0.00018,18.00275]
[1777391276234,38.34,75976.68,20.0,0.69538,0.00018,18.01827]
[1777391277241,38.34,75973.93,20.0,0.69489,0.00018,18.03045]
[1777391277903,38.34,75973.93,20.0,0.69489,0.00018,18.03045]
[1777391278248,38.34,75966.83,20.0,0.69363,0.00018,18.06175]
[1777391279255,38.34,75959.29,20.0,0.69229,0.00018,18.09481]
[1777391284031,38.34,75958.39,20.0,0.69213,0.00018,18.09869]
[1777391284289,38.34,75957.56,20.0,0.69198,0.00018,18.1023]
[1777391286224,38.34,75957.8,20.0,0.69203,0.00018,18.10124]
[1777391288847,38.34,75959.95,20.0,0.69241,0.00018,18.09183]
[1777391294360,38.34,75957.34,20.0,0.69195,0.00018,18.10317]
[1777391296013,38.34,75957.89,20.0,0.69205,0.00018,18.10075]
[1777391299029,38.34,75957.41,20.0,0.69196,0.00018,18.10282]
[1777391299395,38.34,75951.43,20.0,0.69089,0.00018,18.12883]
[1777391300401,38.34,75947.21,20.0,0.69014,0.00018,18.14709]
[1777391301020,38.34,75947.21,20.0,0.69014,0.00018,18.14709]
[1777391304008,38.33,75947.89,20.0,0.69027,0.00018,18.14401]
[1777391304019,38.33,75947.89,20.0,0.69027,0.00018,18.14401]
[1777391304430,38.33,75939.84,20.0,0.68883,0.00018,18.1787]
[1777391305437,38.33,75933.86,20.0,0.68776,0.00018,18.20428]
[1777391308458,38.33,75936.81,20.0,0.6883,0.00018,18.19135]
[1777391309116,38.33,75936.81,20.0,0.6883,0.00018,18.19135]
[1777391311479,38.33,75930.99,20.0,0.6873,0.00018,18.21135]
[1777391314500,38.33,75915.5,20.0,0.68453,0.00018,18.27676]
[1777391314729,38.33,75915.5,20.0,0.68453,0.00018,18.27676]
[1777391315143,38.33,75915.5,20.0,0.68453,0.00018,18.27676]
[1777391315507,38.33,75915.67,20.0,0.68455,0.00018,18.27609]
[1777391320533,38.33,75917.21,20.0,0.68482,0.00018,18.2698]
[1777391327591,38.33,75921.66,20.0,0.68561,0.00018,18.25126]
[1777391332626,38.33,75923.17,20.0,0.6859,0.00018,18.2444]
[1777391334640,38.32,75931.37,20.0,0.68739,0.00018,18.20921]
[1777391339675,38.32,75927.38,20.0,0.6867,0.00018,18.22568]
[1777391341689,38.32,75921.72,20.0,0.68569,0.00018,18.24947]
[1777391343703,38.31,75927.46,20.0,0.68673,0.00018,18.22479]
[1777391347732,38.31,75921.95,20.0,0.68576,0.00018,18.24771]
[1777391352766,38.3,75922.39,20.0,0.68587,0.00018,18.24514]
[1777391356795,38.3,75926.33,20.0,0.6866,0.00018,18.22784]
[1777391360364,38.29,75929.63,20.0,0.68721,0.00018,18.21328]
[1777391360823,38.29,75933.46,20.0,0.6879,0.00018,18.19689]
[1777391365508,38.29,75935.39,20.0,0.68826,0.00018,18.18834]
[1777391365558,38.29,75936.58,20.0,0.68848,0.00018,18.18305]
[1777391366185,38.29,75936.58,20.0,0.68848,0.00018,18.18305]
[1777391367827,38.29,75938.21,20.0,0.68877,0.00018,18.17595]
[1777391368176,38.29,75938.21,20.0,0.68877,0.00018,18.17595]
[1777391368277,38.29,75938.9,20.0,0.6889,0.00018,18.17283]
[1777391369886,38.29,75929.03,20.0,0.68713,0.00018,18.2151]
[1777391370893,38.28,75921.98,20.0,0.68587,0.00018,18.24505]
[1777391373358,38.28,75920.73,20.0,0.68569,0.00018,18.24536]
[1777391376935,38.28,75923.88,20.0,0.68627,0.00018,18.23155]
[1777391381970,38.27,75921.48,20.0,0.68587,0.00018,18.24112]
[1777391387005,38.26,75923.49,20.0,0.68626,0.00018,18.2319]
[1777391390026,38.26,75926.91,20.0,0.68689,0.00018,18.21678]
[1777391395061,38.25,75929.99,20.0,0.68747,0.00018,18.20304]
[1777391396068,38.25,75927.41,20.0,0.68701,0.00018,18.21398]
[1777391398082,38.25,75930.62,20.0,0.6876,0.00018,18.20003]
[1777391401166,38.25,75929.96,20.0,0.68749,0.00018,18.20267]
[1777391402111,38.25,75939.86,20.0,0.68927,0.00018,18.15989]
[1777391404286,38.25,75941.04,20.0,0.68949,0.00018,18.15473]
[1777391404526,38.25,75941.04,20.0,0.68949,0.00018,18.15473]
[1777391404601,38.25,75940.72,20.0,0.68943,0.00018,18.15606]
[1777391405133,38.25,75943.84,20.0,0.69,0.00018,18.1425]
[1777391406332,38.25,75943.84,20.0,0.69,0.00018,18.1425]
[1777391406413,38.25,75943.84,20.0,0.69,0.00018,18.1425]
[1777391406459,38.25,75946.7,20.0,0.69051,0.00018,18.13004]
[1777391407292,38.25,75946.7,20.0,0.69051,0.00018,18.13004]
[1777391407317,38.25,75953.98,20.0,0.69181,0.00018,18.09828]
[1777391408537,38.25,75953.98,20.0,0.69181,0.00018,18.09828]
[1777391410168,38.25,75958.79,20.0,0.69267,0.00018,18.0772]
[1777391415203,38.25,75956.92,20.0,0.69234,0.00018,18.08537]
[1777391420238,38.25,75956.98,20.0,0.69235,0.00018,18.08523]
[1777391422942,38.25,75957.72,20.0,0.69248,0.00018,18.08205]
[1777391427287,38.25,75950.0,20.0,0.69109,0.00018,18.11591]
[1777391427983,38.25,75950.0,20.0,0.69109,0.00018,18.11591]
[1777391428205,38.25,75950.0,20.0,0.69109,0.00018,18.11591]
[1777391428294,38.25,75947.19,20.0,0.69059,0.00018,18.12815]
[1777391429040,38.25,75947.19,20.0,0.69059,0.00018,18.12815]
[1777391429243,38.25,75947.19,20.0,0.69059,0.00018,18.12815]
[1777391429547,38.25,75943.78,20.0,0.68998,0.00018,18.14294]
[1777391430308,38.25,75940.95,20.0,0.68947,0.00018,18.15517]
[1777391435343,38.25,75938.55,20.0,0.68908,0.00018,18.16071]
[1777391439009,38.25,75939.2,20.0,0.6892,0.00018,18.1578]
[1777391440314,38.25,75939.75,20.0,0.6893,0.00018,18.15539]
[1777391440378,38.24,75949.23,20.0,0.691,0.00018,18.11424]
[1777391440822,38.24,75949.23,20.0,0.691,0.00018,18.11424]
[1777391441057,38.24,75949.23,20.0,0.691,0.00018,18.11424]
[1777391441354,38.24,75949.23,20.0,0.691,0.00018,18.11424]
[1777391441385,38.24,75953.89,20.0,0.69184,0.00018,18.09392]
[1777391442392,38.25,75956.78,20.0,0.69235,0.00018,18.0813]
[1777391443399,38.25,75959.42,20.0,0.69282,0.00018,18.06976]
[1777391443868,38.25,75959.42,20.0,0.69282,0.00018,18.06976]
[1777391443988,38.25,75959.42,20.0,0.69282,0.00018,18.06976]
[1777391446087,38.25,75963.33,20.0,0.69352,0.00018,18.05268]
[1777391449441,38.25,75972.48,20.0,0.69514,0.00018,18.01249]
[1777391450448,38.25,75979.55,20.0,0.69639,0.00018,17.98109]
[1777391451455,38.25,75982.58,20.0,0.69693,0.00018,17.96765]
[1777391452424,38.25,75982.58,20.0,0.69693,0.00018,17.96765]
[1777391457497,38.26,75983.74,20.0,0.69711,0.00018,17.96309]
[1777391459511,38.26,75986.37,20.0,0.69757,0.00018,17.95151]
[1777391461525,38.26,75989.35,20.0,0.69809,0.00018,17.93836]
[1777391463426,38.26,75988.12,20.0,0.69787,0.00018,17.94401]
[1777391467568,38.26,75983.66,20.0,0.69705,0.00018,17.96453]
[1777391468575,38.27,75980.45,20.0,0.69648,0.00018,17.97896]
[1777391469581,38.27,75984.81,20.0,0.69725,0.00018,17.95955]
[1777391471596,38.27,75988.07,20.0,0.69782,0.00018,17.94513]
[1777391472837,38.27,75988.1,20.0,0.69782,0.00018,17.9451]
[1777391472909,38.27,75988.1,20.0,0.69782,0.00018,17.9451]
[1777391472914,38.27,75988.1,20.0,0.69782,0.00018,17.9451]
[1777391473089,38.27,75988.1,20.0,0.69782,0.00018,17.9451]
[1777391473271,38.27,75988.1,20.0,0.69782,0.00018,17.9451]
[1777391473424,38.27,75988.1,20.0,0.69782,0.00018,17.9451]
[1777391473621,38.27,76000.88,20.0,0.70008,0.00018,17.88758]
[1777391474617,38.27,76001.54,20.0,0.70019,0.00018,17.88475]
[1777391475336,38.27,76001.54,20.0,0.70019,0.00018,17.88475]
[1777391475563,38.27,76001.54,20.0,0.70019,0.00018,17.88475]
[1777391475634,38.27,76010.44,20.0,0.70176,0.00018,17.84439]
[1777391476125,38.27,76010.44,20.0,0.70176,0.00018,17.84439]
[1777391476623,38.27,76010.44,20.0,0.70176,0.00018,17.84439]
[1777391476631,38.27,76021.65,20.0,0.70372,0.00018,17.79318]
[1777391477133,38.27,76021.65,20.0,0.70372,0.00018,17.79318]
[1777391477624,38.27,76021.65,20.0,0.70372,0.00018,17.79318]
[1777391477638,38.27,76022.64,20.0,0.70389,0.00018,17.78883]
[1777391478624,38.27,76022.64,20.0,0.70389,0.00018,17.78883]
[1777391481563,38.28,76025.19,20.0,0.70432,0.00018,17.77761]
[1777391486702,38.29,76026.05,20.0,0.70443,0.00018,17.77461]
[1777391488670,38.29,76028.37,20.0,0.70483,0.00018,17.76406]
[1777391488716,38.29,76022.72,20.0,0.70384,0.00018,17.79028]
[1777391489722,38.29,76016.97,20.0,0.70282,0.00018,17.81687]
[1777391492744,38.29,76013.1,20.0,0.70216,0.00018,17.83036]
[1777391497622,38.3,76013.46,20.0,0.7022,0.00018,17.82928]
[1777391497784,38.3,76013.46,20.0,0.7022,0.00018,17.82928]
[1777391497778,38.3,76008.67,20.0,0.70135,0.00018,17.85126]
[1777391498026,38.3,76008.67,20.0,0.70135,0.00018,17.85126]
[1777391498578,38.3,76008.67,20.0,0.70135,0.00018,17.85126]
[1777391498786,38.3,76008.5,20.0,0.70132,0.00018,17.85214]
[1777391499051,38.3,76008.5,20.0,0.70132,0.00018,17.85214]
[1777391499591,38.3,76008.5,20.0,0.70132,0.00018,17.85214]
[1777391499793,38.3,76009.23,20.0,0.70144,0.00018,17.84893]
[1777391500568,38.3,76009.23,20.0,0.70144,0.00018,17.84893]
[1777391500800,38.3,76009.04,20.0,0.70141,0.00018,17.8499]
[1777391501766,38.3,76009.04,20.0,0.70141,0.00018,17.8499]
[1777391501807,38.3,76009.55,20.0,0.70149,0.00018,17.84769]
[1777391502546,38.3,76009.55,20.0,0.70149,0.00018,17.84769]
[1777391502648,38.3,76009.55,20.0,0.70149,0.00018,17.84779]
[1777391504343,38.3,76008.57,20.0,0.70132,0.00018,17.85225]
[1777391504430,38.31,76009.02,20.0,0.70139,0.00018,17.85041]
[1777391505798,38.31,76009.02,20.0,0.70139,0.00018,17.85041]
[1777391505835,38.31,76007.08,20.0,0.70104,0.00018,17.85933]
[1777391510870,38.31,76008.57,20.0,0.70129,0.00018,17.85302]
[1777391515905,38.31,76008.73,20.0,0.7013,0.00018,17.85273]
[1777391520940,38.32,76010.23,20.0,0.70155,0.00018,17.84633]
[1777391523137,38.32,76012.22,20.0,0.70189,0.00018,17.83735]
[1777391523654,38.32,76012.22,20.0,0.70189,0.00018,17.83735]
[1777391523712,38.32,76012.22,20.0,0.70189,0.00018,17.83735]
[1777391523756,38.32,76012.28,20.0,0.7019,0.00018,17.83727]
[1777391524309,38.32,76020.02,20.0,0.70325,0.00018,17.80196]
[1777391526220,38.32,76021.23,20.0,0.70347,0.00018,17.79641]
[1777391526373,38.32,76021.23,20.0,0.70347,0.00018,17.79641]
[1777391527730,38.32,76021.21,20.0,0.70346,0.00018,17.79667]
[1777391529687,38.32,76022.7,20.0,0.70372,0.00018,17.78991]
[1777391530007,38.32,76030.24,20.0,0.70503,0.00017,17.75537]
[1777391531010,38.32,76034.55,20.0,0.70578,0.00017,17.73556]
[1777391536045,38.33,76035.27,20.0,0.70588,0.00017,17.73298]
[1777391538734,38.33,76035.75,20.0,0.70595,0.00017,17.73107]
[1777391538823,38.33,76030.67,20.0,0.70506,0.00017,17.7547]
[1777391539066,38.33,76023.49,20.0,0.7038,0.00018,17.78777]
[1777391540073,38.33,76018.78,20.0,0.70297,0.00018,17.80952]
[1777391541778,38.33,76018.78,20.0,0.70297,0.00018,17.80952]
[1777391542087,38.34,76013.61,20.0,0.70205,0.00018,17.83339]
[1777391543875,38.34,76013.26,20.0,0.70199,0.00018,17.8351]
[1777391544767,38.34,76016.33,20.0,0.70252,0.00018,17.82129]
[1777391545248,38.34,76016.33,20.0,0.70252,0.00018,17.82129]
[1777391545469,38.34,76016.33,20.0,0.70252,0.00018,17.82129]
[1777391545558,38.34,76022.08,20.0,0.70352,0.00018,17.79508]
[1777391546115,38.34,76025.07,20.0,0.70405,0.00018,17.78135]
[1777391548248,38.34,76025.87,20.0,0.70418,0.00018,17.77775]
[1777391549220,38.34,76024.49,20.0,0.70394,0.00018,17.78419]
[1777391549764,38.34,76024.49,20.0,0.70394,0.00018,17.78419]
[1777391550546,38.34,76023.33,20.0,0.70373,0.00018,17.78962]
[1777391551171,38.34,76025.49,20.0,0.7041,0.00018,17.77989]
[1777391551249,38.34,76025.49,20.0,0.7041,0.00018,17.77989]
[1777391553172,38.34,76023.69,20.0,0.70382,0.00018,17.78356]
[1777391553754,38.34,76023.69,20.0,0.70382,0.00018,17.78356]
[1777391558766,38.35,76023.92,20.0,0.70384,0.00018,17.78318]
[1777391558766,38.35,76023.92,20.0,0.70384,0.00018,17.78318]
[1777391559262,38.35,76024.81,20.0,0.70398,0.00018,17.77939]
[1777391559331,38.35,76024.81,20.0,0.70398,0.00018,17.77939]
[1777391559860,38.35,76024.81,20.0,0.70398,0.00018,17.77939]
[1777391560213,38.35,76030.7,20.0,0.70501,0.00017,17.75237]
[1777391565248,38.36,76031.5,20.0,0.70513,0.00017,17.74931]
[1777391570283,38.36,76033.18,20.0,0.70539,0.00017,17.74223]
[1777391572297,38.37,76035.93,20.0,0.70586,0.00017,17.72995]
[1777391575318,38.37,76038.93,20.0,0.70637,0.00017,17.71653]
[1777391579772,38.37,76038.75,20.0,0.70632,0.00017,17.71787]
[1777391581360,38.38,76034.46,20.0,0.70555,0.00017,17.73824]
[1777391582456,38.38,76034.46,20.0,0.70555,0.00017,17.73824]
[1777391582797,38.38,76034.46,20.0,0.70555,0.00017,17.73824]
[1777391582888,38.38,76034.46,20.0,0.70555,0.00017,17.73824]
[1777391582813,38.38,76032.22,20.0,0.70515,0.00017,17.74873]
[1777391583296,38.38,76032.22,20.0,0.70515,0.00017,17.74873]
[1777391583850,38.38,76028.31,20.0,0.70446,0.00017,17.76688]
[1777391586807,38.38,76028.34,20.0,0.70446,0.00017,17.76699]
[1777391587106,38.38,76027.86,20.0,0.70437,0.00017,17.76932]
[1777391587402,38.39,76022.74,20.0,0.70347,0.00018,17.79299]
[1777391588305,38.39,76022.74,20.0,0.70347,0.00018,17.79299]
[1777391588879,38.39,76022.74,20.0,0.70347,0.00018,17.79299]
[1777391589416,38.39,76031.97,20.0,0.70508,0.00017,17.75077]
[1777391594451,38.39,76031.4,20.0,0.70495,0.00017,17.75409]
[1777391599488,38.4,76031.12,20.0,0.70487,0.00017,17.75627]
[1777391601948,38.4,76031.58,20.0,0.70494,0.00017,17.75453]
[1777391602000,38.4,76031.58,20.0,0.70494,0.00017,17.75453]
[1777391606537,38.41,76028.56,20.0,0.70439,0.00017,17.76908]
[1777391609562,38.41,76031.32,20.0,0.70485,0.00017,17.75677]
[1777391611576,38.41,76037.32,20.0,0.70594,0.00017,17.72444]
[1777391613969,38.41,76036.78,20.0,0.70584,0.00017,17.72704]
[1777391618625,38.41,76052.09,20.0,0.7085,0.00017,17.65601]
[1777391619632,38.41,76051.82,20.0,0.70845,0.00017,17.65716]
[1777391620286,38.41,76051.82,20.0,0.70845,0.00017,17.65716]
[1777391621781,38.41,76051.84,20.0,0.70846,0.00017,17.65697]
[1777391622965,38.41,76050.44,20.0,0.70823,0.00017,17.66329]
[1777391623660,38.41,76046.39,20.0,0.70753,0.00017,17.68207]
[1777391625674,38.41,76043.43,20.0,0.70702,0.00017,17.69567]
[1777391627068,38.41,76044.28,20.0,0.70717,0.00017,17.69164]
[1777391628695,38.41,76037.55,20.0,0.70599,0.00017,17.72295]
[1777391630708,38.41,76034.72,20.0,0.70549,0.00017,17.73633]
[1777391633730,38.41,76040.2,20.0,0.70643,0.00017,17.71127]
[1777391638765,38.41,76040.77,20.0,0.70653,0.00017,17.70866]
[1777391640968,38.41,76039.64,20.0,0.70633,0.00017,17.7139]
[1777391641788,38.41,76049.3,20.0,0.70802,0.00017,17.66891]
[1777391642795,38.41,76065.88,20.0,0.7109,0.00017,17.59103]
[1777391643802,38.41,76072.36,20.0,0.71202,0.00017,17.56035]
[1777391644892,38.41,76072.36,20.0,0.71202,0.00017,17.56035]
[1777391647835,38.41,76066.65,20.0,0.71104,0.00017,17.58719]
[1777391649590,38.41,76066.8,20.0,0.71106,0.00017,17.58643]
[1777391649849,38.41,76063.32,20.0,0.71046,0.00017,17.60279]
[1777391653607,38.41,76062.94,20.0,0.7104,0.00017,17.60438]
[1777391654884,38.41,76068.0,20.0,0.71129,0.00017,17.58036]
[1777391655890,38.41,76063.06,20.0,0.71043,0.00017,17.60358]
[1777391660926,38.4,76060.39,20.0,0.70999,0.00017,17.61569]
[1777391665961,38.4,76063.3,20.0,0.71051,0.00017,17.60155]
[1777391670552,38.4,76063.36,20.0,0.71053,0.00017,17.60098]
[1777391670996,38.4,76053.25,20.0,0.70878,0.00017,17.64838]
[1777391672007,38.39,76050.9,20.0,0.70841,0.00017,17.65452]
[1777391674490,38.39,76052.92,20.0,0.70877,0.00017,17.64495]
[1777391678738,38.39,76055.38,20.0,0.70921,0.00017,17.63298]
[1777391684188,38.39,76056.42,20.0,0.70941,0.00017,17.62747]
[1777391686102,38.38,76063.08,20.0,0.71058,0.00017,17.59585]
[1777391689123,38.38,76065.89,20.0,0.71107,0.00017,17.5824]
[1777391692143,38.38,76068.19,20.0,0.71147,0.00017,17.57132]
[1777391697179,38.38,76070.48,20.0,0.71189,0.00017,17.56004]
[1777391699193,38.38,76074.09,20.0,0.71251,0.00017,17.54275]
[1777391702214,38.37,76071.64,20.0,0.7121,0.00017,17.55414]
[1777391706242,38.37,76066.36,20.0,0.7112,0.00017,17.57877]
[1777391708256,38.37,76063.2,20.0,0.71066,0.00017,17.59346]
[1777391713291,38.37,76060.52,20.0,0.71022,0.00017,17.60554]
[1777391718326,38.36,76059.42,20.0,0.71004,0.00017,17.61032]
[1777391720340,38.36,76064.61,20.0,0.71095,0.00017,17.58567]
[1777391721347,38.36,76067.79,20.0,0.7115,0.00017,17.57054]
[1777391726382,38.36,76069.27,20.0,0.71177,0.00017,17.56305]
[1777391731417,38.35,76067.99,20.0,0.71161,0.00017,17.56387]
[1777391736452,38.35,76067.46,20.0,0.71153,0.00017,17.56577]
[1777391741487,38.35,76064.28,20.0,0.711,0.00017,17.58029]
[1777391744358,38.34,76063.67,20.0,0.7109,0.00017,17.58294]
[1777391748289,38.34,76063.63,20.0,0.71091,0.00017,17.58273]
[1777391748536,38.34,76059.29,20.0,0.71016,0.00017,17.60314]
[1777391749543,38.34,76046.21,20.0,0.70789,0.00017,17.66442]
[1777391750550,38.34,76044.83,20.0,0.70766,0.00017,17.67072]
[1777391754578,38.33,76042.05,20.0,0.70719,0.00017,17.68311]
[1777391758606,38.33,76038.1,20.0,0.70652,0.00017,17.70084]
[1777391763641,38.32,76039.02,20.0,0.70671,0.00017,17.6959]
[1777391764648,38.32,76034.25,20.0,0.70587,0.00017,17.71808]
[1777391769683,38.33,76032.55,20.0,0.70557,0.00017,17.72626]
[1777391774718,38.33,76035.11,20.0,0.70599,0.00017,17.71505]
[1777391779752,38.34,76034.51,20.0,0.70586,0.00017,17.71855]
[1777391781767,38.34,76031.62,20.0,0.70534,0.00017,17.7322]
[1777391786802,38.34,76031.62,20.0,0.70532,0.00017,17.73283]
[1777391788816,38.35,76034.28,20.0,0.70578,0.00017,17.72078]
[1777391792844,38.35,76037.14,20.0,0.70629,0.00017,17.70337]
[1777391795865,38.35,76039.93,20.0,0.70677,0.00017,17.69066]
[1777391799892,38.35,76042.66,20.0,0.70725,0.00017,17.67778]
[1777391802914,38.35,76047.16,20.0,0.70804,0.00017,17.65664]
[1777391807949,38.35,76048.22,20.0,0.70824,0.00017,17.65127]
[1777391812983,38.34,76047.43,20.0,0.70813,0.00017,17.65434]
[1777391816008,38.34,76056.26,20.0,0.70968,0.00017,17.61257]
[1777391821041,38.34,76055.79,20.0,0.70961,0.00017,17.61437]
[1777391822383,38.34,76057.14,20.0,0.70985,0.00017,17.60793]
[1777391823055,38.33,76067.8,20.0,0.7117,0.00017,17.55749]
[1777391824411,38.33,76068.43,20.0,0.71181,0.00017,17.55442]
[1777391825069,38.33,76063.9,20.0,0.71103,0.00017,17.57584]
[1777391826076,38.33,76061.42,20.0,0.7106,0.00017,17.58751]
[1777391826530,38.33,76061.42,20.0,0.7106,0.00017,17.58751]
[1777391832118,38.33,76062.09,20.0,0.71073,0.00017,17.58398]
[1777391836147,38.33,76064.96,20.0,0.71123,0.00017,17.57015]
[1777391838161,38.33,76067.55,20.0,0.71169,0.00017,17.55775]
[1777391840936,38.33,76066.41,20.0,0.7115,0.00017,17.56297]
[1777391841182,38.33,76059.59,20.0,0.71032,0.00017,17.59513]
[1777391842189,38.33,76055.8,20.0,0.70966,0.00017,17.61291]
[1777391844249,38.32,76057.01,20.0,0.70988,0.00017,17.60712]
[1777391844269,38.32,76059.64,20.0,0.71033,0.00017,17.59463]
[1777391846526,38.32,76061.13,20.0,0.7106,0.00017,17.58752]
[1777391846626,38.32,76066.01,20.0,0.71145,0.00017,17.56431]
[1777391852264,38.32,76066.17,20.0,0.71152,0.00017,17.55857]
[1777391854999,38.32,76065.65,20.0,0.71143,0.00017,17.56099]
[1777391857299,38.32,76071.18,20.0,0.7124,0.00017,17.53448]
[1777391862334,38.32,76069.82,20.0,0.71218,0.00017,17.54058]
[1777391867369,38.31,76069.42,20.0,0.71212,0.00017,17.54207]
[1777391869383,38.31,76066.68,20.0,0.71165,0.00017,17.55491]
[1777391870390,38.31,76064.33,20.0,0.71125,0.00017,17.56596]
[1777391875425,38.31,76063.57,20.0,0.71113,0.00017,17.56904]
[1777391878817,38.31,76062.73,20.0,0.711,0.00017,17.57281]
[1777391886502,38.3,76060.66,20.0,0.71066,0.00017,17.58194]
[1777391889003,38.3,76059.84,20.0,0.71052,0.00017,17.58574]
[1777391890530,38.3,76056.53,20.0,0.70995,0.00017,17.60112]
[1777391891537,38.3,76051.07,20.0,0.70901,0.00017,17.62671]
[1777391896571,38.29,76050.36,20.0,0.70891,0.00017,17.62932]
[1777391901607,38.29,76050.93,20.0,0.70904,0.00017,17.62571]
[1777391906642,38.28,76050.79,20.0,0.70904,0.00017,17.62558]
[1777391911677,38.27,76051.78,20.0,0.70928,0.00017,17.61541]
[1777391913691,38.27,76048.78,20.0,0.70877,0.00017,17.62921]
[1777391918726,38.27,76050.46,20.0,0.70909,0.00017,17.62051]
[1777391923761,38.26,76049.17,20.0,0.70889,0.00017,17.62581]
[1777391925776,38.26,76044.68,20.0,0.70812,0.00017,17.64656]
[1777391926782,38.26,76041.51,20.0,0.70757,0.00017,17.66131]
[1777391931818,38.25,76042.15,20.0,0.7077,0.00017,17.65784]
[1777391936853,38.25,76040.88,20.0,0.70749,0.00017,17.6633]
[1777391940881,38.25,76036.05,20.0,0.70666,0.00018,17.68546]
[1777391945916,38.24,76034.4,20.0,0.7064,0.00018,17.69253]
[1777391950950,38.24,76034.88,20.0,0.7065,0.00018,17.68971]
[1777391955986,38.23,76033.05,20.0,0.7062,0.00018,17.69767]
[1777391961026,38.23,76031.92,20.0,0.70602,0.00018,17.70233]
[1777391966061,38.22,76032.2,20.0,0.70609,0.00018,17.70043]
[1777391971096,38.22,76031.34,20.0,0.706,0.00018,17.69914]
[1777391976130,38.21,76030.95,20.0,0.70595,0.00018,17.70039]
[1777391979152,38.21,76034.06,20.0,0.70651,0.00018,17.68559]
[1777391980159,38.21,76038.99,20.0,0.70738,0.00018,17.66244]
[1777391981166,38.21,76042.55,20.0,0.70801,0.00017,17.6456]
[1777391986201,38.2,76042.28,20.0,0.70799,0.00017,17.64615]
[1777391990229,38.2,76045.76,20.0,0.70861,0.00017,17.62924]
[1777391991236,38.2,76050.98,20.0,0.70953,0.00017,17.60452]
[1777391992243,38.2,76058.36,20.0,0.71082,0.00017,17.5695]
[1777391996270,38.2,76054.41,20.0,0.71014,0.00017,17.58793]
[1777392001307,38.19,76053.53,20.0,0.71,0.00017,17.59164]
[1777392002314,38.19,76048.94,20.0,0.70921,0.00017,17.61322]
[1777392005348,38.19,76036.97,20.0,0.70712,0.00018,17.66907]
[1777392006341,38.19,76030.11,20.0,0.70592,0.00018,17.70099]
[1777392007349,38.19,76027.2,20.0,0.70542,0.00018,17.71442]
[1777392008356,38.19,76022.99,20.0,0.70468,0.00018,17.73382]
[1777392013181,38.18,76023.98,20.0,0.70487,0.00018,17.72884]
[1777392013239,38.18,76020.37,20.0,0.70424,0.00018,17.74526]
[1777392013827,38.18,76020.37,20.0,0.70424,0.00018,17.74526]
[1777392014000,38.18,76020.37,20.0,0.70424,0.00018,17.74526]
[1777392014357,38.18,76020.37,20.0,0.70424,0.00018,17.74526]
[1777392014025,38.18,76017.13,20.0,0.70368,0.00018,17.76006]
[1777392014844,38.18,76017.13,20.0,0.70368,0.00018,17.76006]
[1777392015382,38.18,76009.78,20.0,0.70238,0.00018,17.79399]
[1777392015881,38.18,76008.15,20.0,0.70208,0.00018,17.80158]
[1777392016966,38.18,76008.15,20.0,0.70208,0.00018,17.80158]
[1777392018373,38.18,76007.59,20.0,0.70198,0.00018,17.80426]
[1777392019434,38.19,76014.96,20.0,0.70327,0.00018,17.77067]
[1777392020647,38.19,76014.96,20.0,0.70327,0.00018,17.77067]
[1777392020905,38.19,76014.96,20.0,0.70327,0.00018,17.77067]
[1777392020953,38.19,76020.41,20.0,0.70423,0.00018,17.74553]
[1777392021451,38.19,76023.9,20.0,0.70485,0.00018,17.72935]
[1777392022913,38.19,76023.9,20.0,0.70485,0.00018,17.72935]
[1777392025963,38.19,76023.95,20.0,0.70486,0.00018,17.72905]
[1777392026038,38.18,76023.74,20.0,0.70483,0.00018,17.72998]
[1777392026485,38.18,76019.3,20.0,0.70404,0.00018,17.75051]
[1777392028500,38.18,76022.76,20.0,0.70466,0.00018,17.73443]
[1777392031520,38.18,76019.0,20.0,0.70403,0.00018,17.74701]
[1777392035548,38.18,76022.59,20.0,0.70467,0.00018,17.73023]
[1777392037562,38.18,76024.95,20.0,0.70509,0.00018,17.71925]
[1777392042597,38.18,76028.39,20.0,0.7057,0.00018,17.70321]
[1777392046165,38.18,76028.46,20.0,0.70571,0.00018,17.70279]
[1777392046292,38.18,76028.46,20.0,0.70571,0.00018,17.70279]
[1777392046307,38.18,76029.25,20.0,0.70585,0.00018,17.69902]
[1777392046624,38.18,76037.92,20.0,0.70738,0.00018,17.65856]
[1777392051661,38.17,76040.03,20.0,0.70777,0.00018,17.64803]
[1777392056696,38.17,76039.31,20.0,0.70766,0.00018,17.65085]
[1777392057703,38.17,76036.9,20.0,0.70725,0.00018,17.66198]
[1777392060724,38.17,76040.72,20.0,0.70793,0.00018,17.64359]
[1777392062738,38.16,76048.19,20.0,0.70925,0.00017,17.60813]
[1777392067775,38.16,76044.78,20.0,0.70868,0.00017,17.62357]
[1777392068782,38.16,76040.29,20.0,0.70789,0.00018,17.64456]
[1777392070796,38.16,76037.28,20.0,0.70738,0.00018,17.65839]
[1777392075831,38.15,76038.27,20.0,0.70758,0.00018,17.65279]
[1777392080866,38.14,76040.71,20.0,0.70804,0.00018,17.64061]
[1777392082376,38.14,76040.71,20.0,0.70804,0.00018,17.64061]
[1777392082880,38.14,76046.88,20.0,0.70912,0.00017,17.61142]
[1777392086453,38.14,76047.63,20.0,0.70927,0.00017,17.6074]
[1777392088923,38.14,76043.29,20.0,0.70852,0.00018,17.62753]
[1777392090937,38.13,76045.9,20.0,0.70899,0.00018,17.61499]
[1777392092589,38.13,76046.42,20.0,0.70912,0.00018,17.60769]
[1777392092650,38.13,76046.42,20.0,0.70912,0.00018,17.60769]
[1777392093010,38.13,76046.42,20.0,0.70912,0.00018,17.60769]
[1777392093078,38.13,76046.42,20.0,0.70912,0.00018,17.60769]
[1777392093155,38.13,76053.48,20.0,0.71036,0.00017,17.57418]
[1777392093831,38.13,76053.48,20.0,0.71036,0.00017,17.57418]
[1777392093961,38.13,76058.41,20.0,0.71122,0.00017,17.55062]
[1777392094889,38.13,76058.41,20.0,0.71122,0.00017,17.55062]
[1777392096830,38.13,76057.23,20.0,0.71103,0.00017,17.55601]
[1777392096982,38.13,76057.27,20.0,0.71104,0.00017,17.55571]
[1777392097613,38.13,76057.27,20.0,0.71104,0.00017,17.55571]
[1777392097989,38.13,76057.19,20.0,0.71103,0.00017,17.55597]
[1777392098996,38.13,76060.69,20.0,0.71164,0.00017,17.53918]
[1777392102017,38.12,76058.22,20.0,0.71122,0.00017,17.55063]
[1777392106688,38.12,76058.95,20.0,0.71137,0.00017,17.54669]
[1777392107052,38.12,76061.36,20.0,0.71179,0.00017,17.53509]
[1777392107535,38.12,76061.36,20.0,0.71179,0.00017,17.53509]
[1777392113131,38.12,76064.08,20.0,0.71229,0.00017,17.52147]
[1777392118486,38.11,76064.69,20.0,0.71242,0.00017,17.51771]
[1777392124171,38.1,76064.57,20.0,0.71243,0.00017,17.51748]
[1777392126272,38.1,76065.81,20.0,0.71265,0.00017,17.51141]
[1777392126297,38.1,76065.81,20.0,0.71265,0.00017,17.51141]
[1777392126415,38.1,76065.81,20.0,0.71265,0.00017,17.51141]
[1777392126445,38.1,76069.71,20.0,0.71333,0.00017,17.49259]
[1777392127226,38.1,76069.71,20.0,0.71333,0.00017,17.49259]
[1777392127286,38.1,76082.67,20.0,0.71559,0.00017,17.42998]
[1777392128199,38.1,76081.89,20.0,0.71545,0.00017,17.43371]
[1777392130087,38.1,76082.04,20.0,0.71548,0.00017,17.43292]
[1777392130213,38.1,76084.66,20.0,0.71594,0.00017,17.42015]
[1777392135248,38.1,76083.35,20.0,0.71572,0.00017,17.42622]
[1777392138085,38.1,76084.19,20.0,0.71587,0.00017,17.42204]
[1777392138269,38.1,76076.36,20.0,0.71451,0.00017,17.45985]
[1777392139276,38.1,76070.52,20.0,0.7135,0.00017,17.48788]
[1777392140080,38.1,76070.52,20.0,0.7135,0.00017,17.48788]
[1777392140263,38.1,76070.52,20.0,0.7135,0.00017,17.48788]
[1777392140284,38.1,76065.43,20.0,0.71262,0.00017,17.51218]
[1777392141292,38.09,76060.32,20.0,0.71173,0.00017,17.53656]
[1777392144149,38.09,76061.17,20.0,0.71188,0.00017,17.53234]
[1777392149348,38.09,76058.04,20.0,0.71135,0.00017,17.54682]
[1777392150897,38.09,76057.48,20.0,0.71126,0.00017,17.54939]
[1777392150953,38.09,76057.48,20.0,0.71126,0.00017,17.54939]
[1777392151306,38.09,76057.48,20.0,0.71126,0.00017,17.54939]
[1777392151362,38.09,76054.41,20.0,0.71077,0.00017,17.55917]
[1777392151880,38.09,76054.41,20.0,0.71077,0.00017,17.55917]
[1777392152368,38.09,76053.51,20.0,0.71061,0.00017,17.56334]
[1777392153376,38.09,76046.18,20.0,0.70933,0.00018,17.59798]
[1777392155390,38.09,76042.49,20.0,0.70869,0.00018,17.61522]
[1777392158411,38.08,76039.95,20.0,0.70826,0.00018,17.62684]
[1777392160425,38.08,76042.96,20.0,0.7088,0.00018,17.61241]
[1777392165459,38.08,76042.2,20.0,0.70868,0.00018,17.61544]
[1777392169488,38.07,76038.65,20.0,0.70808,0.00018,17.63171]
[1777392170495,38.07,76034.79,20.0,0.7074,0.00018,17.64973]
[1777392171502,38.07,76031.72,20.0,0.70687,0.00018,17.66404]
[1777392172024,38.07,76031.72,20.0,0.70687,0.00018,17.66404]
[1777392172068,38.07,76031.72,20.0,0.70687,0.00018,17.66404]
[1777392174025,38.07,76030.71,20.0,0.7067,0.00018,17.66856]
[1777392175040,38.07,76031.12,20.0,0.70677,0.00018,17.66653]
[1777392179119,38.06,76032.29,20.0,0.70703,0.00018,17.65969]
[1777392182578,38.05,76025.2,20.0,0.7058,0.00018,17.69229]
[1777392184594,38.05,76029.46,20.0,0.70656,0.00018,17.6721]
[1777392186608,38.04,76034.19,20.0,0.70744,0.00018,17.64863]
[1777392189629,38.04,76036.68,20.0,0.70789,0.00018,17.63655]
[1777392190636,38.04,76039.64,20.0,0.70841,0.00018,17.62247]
[1777392193657,38.04,76036.17,20.0,0.70782,0.00018,17.63846]
[1777392197685,38.03,76033.85,20.0,0.70743,0.00018,17.64882]
[1777392202720,38.03,76031.78,20.0,0.70709,0.00018,17.65788]
[1777392207755,38.02,76031.88,20.0,0.70713,0.00018,17.65668]
[1777392212807,38.02,76032.73,20.0,0.70734,0.00018,17.64725]
[1777392214822,38.01,76038.7,20.0,0.7084,0.00018,17.61885]
[1777392217843,38.01,76036.11,20.0,0.70796,0.00018,17.63073]
[1777392222878,38.01,76038.49,20.0,0.7084,0.00018,17.61892]
[1777392223884,38.01,76042.58,20.0,0.70912,0.00018,17.59946]
[1777392228332,38.0,76043.99,20.0,0.70938,0.00018,17.59247]
[1777392228920,38.0,76054.77,20.0,0.71128,0.00018,17.54092]
[1777392229927,38.0,76057.96,20.0,0.71184,0.00017,17.52555]
[1777392230934,38.0,76057.66,20.0,0.71179,0.00017,17.52692]
[1777392232948,38.0,76054.91,20.0,0.71131,0.00018,17.53997]
[1777392236838,38.0,76053.81,20.0,0.71114,0.00018,17.54473]
[1777392237181,38.0,76053.81,20.0,0.71114,0.00018,17.54473]
[1777392237432,38.0,76062.89,20.0,0.71273,0.00017,17.50109]
[1777392237914,38.0,76062.89,20.0,0.71273,0.00017,17.50109]
[1777392238440,38.0,76062.89,20.0,0.71273,0.00017,17.50109]
[1777392238445,37.99,76071.83,20.0,0.71429,0.00017,17.45791]
[1777392239472,37.99,76071.83,20.0,0.71429,0.00017,17.45791]
[1777392239553,37.99,76067.45,20.0,0.71353,0.00017,17.47899]
[1777392239638,37.99,76067.45,20.0,0.71353,0.00017,17.47899]
[1777392239768,37.99,76067.45,20.0,0.71353,0.00017,17.47899]
[1777392240056,37.99,76067.45,20.0,0.71353,0.00017,17.47899]
[1777392240072,37.99,76061.36,20.0,0.71247,0.00017,17.50821]
[1777392241010,37.99,76063.77,20.0,0.7129,0.00017,17.49653]
[1777392244031,37.99,76066.16,20.0,0.71332,0.00017,17.48477]
[1777392245541,37.99,76066.16,20.0,0.71332,0.00017,17.48477]
[1777392245555,37.99,76064.7,20.0,0.71307,0.00017,17.49172]
[1777392247052,37.99,76061.99,20.0,0.7126,0.00017,17.50459]
[1777392248027,37.99,76061.99,20.0,0.7126,0.00017,17.50459]
[1777392248059,37.99,76060.85,20.0,0.71241,0.00017,17.50997]
[1777392251080,37.99,76058.43,20.0,0.71199,0.00017,17.52127]
[1777392251669,37.99,76058.43,20.0,0.71199,0.00017,17.52127]
[1777392252087,37.99,76055.29,20.0,0.71145,0.00018,17.5362]
[1777392257123,37.98,76055.06,20.0,0.71143,0.00018,17.53668]
[1777392262158,37.98,76054.08,20.0,0.71128,0.00018,17.54073]
[1777392265179,37.97,76056.72,20.0,0.71175,0.00018,17.52773]
[1777392270214,37.97,76057.39,20.0,0.71189,0.00018,17.52398]
[1777392271519,37.97,76057.39,20.0,0.71189,0.00018,17.52398]
[1777392271527,37.97,76060.6,20.0,0.71249,0.00017,17.50373]
[1777392272228,37.97,76065.73,20.0,0.71339,0.00017,17.47895]
[1777392273235,37.97,76069.94,20.0,0.71413,0.00017,17.45856]
[1777392275244,37.97,76070.04,20.0,0.71415,0.00017,17.45803]
[1777392281291,37.97,76070.84,20.0,0.7143,0.00017,17.45376]
[1777392286326,37.96,76069.9,20.0,0.71415,0.00017,17.45803]
[1777392287260,37.96,76069.9,20.0,0.71415,0.00017,17.45803]
[1777392290354,37.96,76062.36,20.0,0.71284,0.00017,17.49409]
[1777392293200,37.96,76064.52,20.0,0.71323,0.00017,17.48349]
[1777392293375,37.96,76067.07,20.0,0.71368,0.00017,17.47111]
[1777392298410,37.96,76067.81,20.0,0.71382,0.00017,17.46719]
[1777392299214,37.96,76067.81,20.0,0.71382,0.00017,17.46719]
[1777392299417,37.96,76064.8,20.0,0.71329,0.00017,17.48165]
[1777392302438,37.95,76061.32,20.0,0.71269,0.00017,17.49814]
[1777392307473,37.95,76060.83,20.0,0.71263,0.00017,17.49997]
[1777392308378,37.95,76060.83,20.0,0.71263,0.00017,17.49997]
[1777392308480,37.95,76057.84,20.0,0.71211,0.00018,17.51423]
[1777392309174,37.95,76057.84,20.0,0.71211,0.00018,17.51423]
[1777392309487,37.95,76038.55,20.0,0.70872,0.00018,17.60621]
[1777392310493,37.95,76038.82,20.0,0.70877,0.00018,17.60484]
[1777392312508,37.95,76034.9,20.0,0.70808,0.00018,17.62332]
[1777392316265,37.95,76033.68,20.0,0.70787,0.00018,17.62893]
[1777392316483,37.95,76033.68,20.0,0.70787,0.00018,17.62893]
[1777392316525,37.95,76033.68,20.0,0.70787,0.00018,17.62893]
[1777392316536,37.95,76031.41,20.0,0.70747,0.00018,17.63958]
[1777392317543,37.95,76029.07,20.0,0.70707,0.00018,17.65048]
[1777392320564,37.94,76032.21,20.0,0.70763,0.00018,17.63531]
[1777392323212,37.94,76030.87,20.0,0.70741,0.00018,17.64138]
[1777392328620,37.94,76034.23,20.0,0.70802,0.00018,17.62479]
[1777392332648,37.93,76037.29,20.0,0.70862,0.00018,17.60515]
[1777392336676,37.93,76039.58,20.0,0.70903,0.00018,17.59391]
[1777392342718,37.93,76040.86,20.0,0.70928,0.00018,17.58723]
[1777392345739,37.92,76043.6,20.0,0.70977,0.00018,17.57391]
[1777392346745,37.92,76046.25,20.0,0.71024,0.00018,17.5612]
[1777392350774,37.92,76040.45,20.0,0.70923,0.00018,17.58852]
[1777392352789,37.92,76036.75,20.0,0.70858,0.00018,17.60592]
[1777392356816,37.92,76033.79,20.0,0.70808,0.00018,17.61954]
[1777392361856,37.91,76030.14,20.0,0.70745,0.00018,17.63623]
[1777392365880,37.91,76037.63,20.0,0.70879,0.00018,17.60027]
[1777392366887,37.91,76041.55,20.0,0.70949,0.00018,17.58153]
[1777392372929,37.9,76039.7,20.0,0.70919,0.00018,17.58952]
[1777392373935,37.9,76037.07,20.0,0.70873,0.00018,17.60185]
[1777392378971,37.9,76038.11,20.0,0.70893,0.00018,17.59645]
[1777392384008,37.89,76041.72,20.0,0.70958,0.00018,17.57883]
[1777392389042,37.89,76042.19,20.0,0.70968,0.00018,17.57624]
[1777392391059,37.89,76037.96,20.0,0.70898,0.00018,17.59149]
[1777392392066,37.89,76033.08,20.0,0.70812,0.00018,17.61457]
[1777392397103,37.89,76031.74,20.0,0.7079,0.00018,17.62044]
[1777392398109,37.88,76024.98,20.0,0.7067,0.00018,17.65223]
[1777392403143,37.88,76024.17,20.0,0.70659,0.00018,17.6553]
[1777392407392,37.88,76022.45,20.0,0.7063,0.00018,17.663]
[1777392407693,37.88,76022.45,20.0,0.7063,0.00018,17.663]
[1777392407918,37.87,76020.48,20.0,0.70595,0.00018,17.67211]
[1777392408179,37.87,76013.89,20.0,0.70478,0.00018,17.70295]
[1777392409186,37.87,76010.38,20.0,0.70416,0.00018,17.71928]
[1777392413425,37.87,76010.94,20.0,0.70427,0.00018,17.71647]
[1777392419071,37.87,76010.75,20.0,0.70425,0.00018,17.71698]
[1777392419440,37.87,76010.75,20.0,0.70425,0.00018,17.71698]
[1777392421225,37.87,76009.33,20.0,0.704,0.00018,17.72348]
[1777392421273,37.87,76009.0,20.0,0.70394,0.00018,17.72495]
[1777392422221,37.87,76009.0,20.0,0.70394,0.00018,17.72495]
[1777392422730,37.87,76007.49,20.0,0.70368,0.00018,17.73191]
[1777392425411,37.87,76008.99,20.0,0.70395,0.00018,17.72478]
[1777392427750,37.87,76009.58,20.0,0.70406,0.00018,17.72191]
[1777392428718,37.86,75995.64,20.0,0.70158,0.00018,17.7864]
[1777392429329,37.87,75991.46,20.0,0.70082,0.00018,17.80582]
[1777392431448,37.87,75992.63,20.0,0.70103,0.00018,17.80055]
[1777392432225,37.87,75992.84,20.0,0.70106,0.00018,17.7997]
[1777392432350,37.87,75997.08,20.0,0.70182,0.00018,17.78009]
[1777392433357,37.87,76002.34,20.0,0.70276,0.00018,17.75572]
[1777392437410,37.87,76004.67,20.0,0.70318,0.00018,17.74485]
[1777392437511,37.87,76004.59,20.0,0.70317,0.00018,17.74522]
[1777392438027,37.87,76004.59,20.0,0.70317,0.00018,17.74522]
[1777392443427,37.87,76011.76,20.0,0.70445,0.00018,17.71171]
[1777392444033,37.87,76011.76,20.0,0.70445,0.00018,17.71171]
[1777392444434,37.87,76014.48,20.0,0.70493,0.00018,17.69895]
[1777392447455,37.86,76018.5,20.0,0.70565,0.00018,17.67999]
[1777392448029,37.86,76018.5,20.0,0.70565,0.00018,17.67999]
[1777392450476,37.86,76021.93,20.0,0.70626,0.00018,17.66381]
[1777392452280,37.86,76022.97,20.0,0.70649,0.00018,17.65418]
[1777392453401,37.86,76022.06,20.0,0.70632,0.00018,17.65845]
[1777392454033,37.86,76024.32,20.0,0.70673,0.00018,17.64775]
[1777392459542,37.86,76026.81,20.0,0.70718,0.00018,17.6357]
[1777392461556,37.86,76030.9,20.0,0.70791,0.00018,17.61629]
[1777392462563,37.86,76037.23,20.0,0.70903,0.00018,17.58618]
[1777392463570,37.86,76042.24,20.0,0.70991,0.00018,17.56227]
[1777392464701,37.86,76042.24,20.0,0.70991,0.00018,17.56227]
[1777392464820,37.86,76042.24,20.0,0.70991,0.00018,17.56227]
[1777392464802,37.86,76046.2,20.0,0.71061,0.00018,17.54333]
[1777392467598,37.86,76048.57,20.0,0.71103,0.00018,17.53184]
[1777392472633,37.85,76049.16,20.0,0.71115,0.00018,17.52863]
[1777392473640,37.85,76041.23,20.0,0.70976,0.00018,17.5665]
[1777392477668,37.85,76043.77,20.0,0.71022,0.00018,17.55405]
[1777392482703,37.85,76044.94,20.0,0.71044,0.00018,17.54801]
[1777392487738,37.84,76045.84,20.0,0.71061,0.00018,17.54317]
[1777392492773,37.84,76048.96,20.0,0.71118,0.00018,17.52773]
[1777392493780,37.84,76054.81,20.0,0.71221,0.00018,17.49952]
[1777392494787,37.84,76063.43,20.0,0.71373,0.00018,17.45783]
[1777392495630,37.84,76063.43,20.0,0.71373,0.00018,17.45783]
[1777392496801,37.84,76066.53,20.0,0.71427,0.00018,17.4427]
[1777392497808,37.84,76069.61,20.0,0.71481,0.00017,17.42768]
[1777392502843,37.84,76069.02,20.0,0.71472,0.00017,17.43018]
[1777392503850,37.84,76071.96,20.0,0.71524,0.00017,17.41577]
[1777392504857,37.84,76067.96,20.0,0.71454,0.00017,17.43515]
[1777392508888,37.83,76072.93,20.0,0.71543,0.00017,17.41057]
[1777392513924,37.83,76071.28,20.0,0.71519,0.00017,17.41346]
[1777392515710,37.83,76071.28,20.0,0.71519,0.00017,17.41346]
[1777392516945,37.83,76068.33,20.0,0.71468,0.00018,17.42755]
[1777392517951,37.83,76065.47,20.0,0.71418,0.00018,17.44141]
[1777392518960,37.83,76061.98,20.0,0.71357,0.00018,17.45828]
[1777392520975,37.83,76066.02,20.0,0.71428,0.00018,17.43861]
[1777392523996,37.83,76061.02,20.0,0.71341,0.00018,17.46277]
[1777392527587,37.83,76060.27,20.0,0.71328,0.00018,17.46632]
[1777392528028,37.83,76052.46,20.0,0.71191,0.00018,17.50392]
[1777392529033,37.82,76049.12,20.0,0.71133,0.00018,17.51989]
[1777392530040,37.82,76052.42,20.0,0.71191,0.00018,17.50393]
[1777392532973,37.82,76052.62,20.0,0.71195,0.00018,17.50281]
[1777392533777,37.82,76050.36,20.0,0.71156,0.00018,17.51352]
[1777392534068,37.82,76033.23,20.0,0.70854,0.00018,17.59538]
[1777392535075,37.82,76026.04,20.0,0.70726,0.00018,17.6295]
[1777392537376,37.82,76025.29,20.0,0.70713,0.00018,17.63307]
[1777392539103,37.82,76020.44,20.0,0.70626,0.00018,17.65626]
[1777392540607,37.82,76015.37,20.0,0.70536,0.00018,17.68004]
[1777392541019,37.82,76015.37,20.0,0.70536,0.00018,17.68004]
[1777392542124,37.82,76003.22,20.0,0.70319,0.00018,17.73674]
[1777392543509,37.82,76003.22,20.0,0.70319,0.00018,17.73674]
[1777392543590,37.82,76000.07,20.0,0.70264,0.00018,17.75125]
[1777392545647,37.82,76000.46,20.0,0.70271,0.00018,17.74944]
[1777392547468,37.82,76001.18,20.0,0.70284,0.00018,17.74591]
[1777392547484,37.82,76000.66,20.0,0.70275,0.00018,17.74815]
[1777392548165,37.82,75998.18,20.0,0.70231,0.00018,17.75965]
[1777392551460,37.82,75996.82,20.0,0.70208,0.00018,17.76576]
[1777392551544,37.82,75996.75,20.0,0.70207,0.00018,17.76588]
[1777392552466,37.82,75996.75,20.0,0.70207,0.00018,17.76588]
[1777392552526,37.82,75996.75,20.0,0.70207,0.00018,17.76588]
[1777392552567,37.82,75997.16,20.0,0.70215,0.00018,17.76388]
[1777392553201,37.82,75993.59,20.0,0.70151,0.00018,17.78038]
[1777392555406,37.82,75992.59,20.0,0.70133,0.00018,17.7849]
[1777392556613,37.81,75992.5,20.0,0.70133,0.00018,17.78509]
[1777392556688,37.81,75995.78,20.0,0.70192,0.00018,17.76983]
[1777392557665,37.81,75995.78,20.0,0.70192,0.00018,17.76983]
[1777392562985,37.81,75996.09,20.0,0.70199,0.00018,17.7679]
[1777392562986,37.81,75996.09,20.0,0.70199,0.00018,17.7679]
[1777392563092,37.81,75996.09,20.0,0.70199,0.00018,17.7679]
[1777392565285,37.81,75999.73,20.0,0.70265,0.00018,17.75075]
[1777392570320,37.8,76000.49,20.0,0.7028,0.00018,17.74677]
[1777392573507,37.8,76003.02,20.0,0.7033,0.00018,17.73017]
[1777392573607,37.8,75999.86,20.0,0.70273,0.00018,17.7448]
[1777392575505,37.8,75997.94,20.0,0.70239,0.00018,17.75364]
[1777392581397,37.8,75998.57,20.0,0.70252,0.00018,17.75022]
[1777392586434,37.79,76000.12,20.0,0.70281,0.00018,17.74272]
[1777392587755,37.79,76000.12,20.0,0.70281,0.00018,17.74272]
[1777392587842,37.79,76000.33,20.0,0.70285,0.00018,17.74169]
[1777392589454,37.79,76002.87,20.0,0.70331,0.00018,17.72978]
[1777392591278,37.79,76002.91,20.0,0.70332,0.00018,17.72956]
[1777392593280,37.79,76003.32,20.0,0.70339,0.00018,17.72757]
[1777392593653,37.79,76003.32,20.0,0.70339,0.00018,17.72757]
[1777392593714,37.79,76003.32,20.0,0.70339,0.00018,17.72757]
[1777392599525,37.79,76010.16,20.0,0.70463,0.00018,17.69512]
[1777392600599,37.79,76007.56,20.0,0.70417,0.00018,17.70722]
[1777392601538,37.79,76011.93,20.0,0.70495,0.00018,17.6867]
[1777392605824,37.79,76008.06,20.0,0.70427,0.00018,17.70462]
[1777392606575,37.79,76004.91,20.0,0.70371,0.00018,17.71931]
[1777392611612,37.79,76005.02,20.0,0.70373,0.00018,17.71866]
[1777392614704,37.78,76008.01,20.0,0.70427,0.00018,17.70463]
[1777392620368,37.78,76009.87,20.0,0.70461,0.00018,17.69563]
[1777392625419,37.78,76009.03,20.0,0.70448,0.00018,17.69901]
[1777392625710,37.78,76006.01,20.0,0.70395,0.00018,17.71307]
[1777392630745,37.77,76015.53,20.0,0.70566,0.00018,17.66809]
[1777392632031,37.77,76015.9,20.0,0.70576,0.00018,17.6616]
[1777392635276,37.77,76015.44,20.0,0.70568,0.00018,17.66368]
[1777392643836,37.77,76015.0,20.0,0.70563,0.00018,17.66497]
[1777392646857,37.77,76018.02,20.0,0.70618,0.00018,17.65049]
[1777392648110,37.77,76018.02,20.0,0.70618,0.00018,17.65049]
[1777392653906,37.76,76017.01,20.0,0.70602,0.00018,17.65468]
[1777392655920,37.76,76013.87,20.0,0.70547,0.00018,17.66929]
[1777392660956,37.76,76014.6,20.0,0.70561,0.00018,17.66536]
[1777392662970,37.75,76012.14,20.0,0.70518,0.00018,17.67672]
[1777392668009,37.75,76008.75,20.0,0.7046,0.00018,17.69208]
[1777392673042,37.75,76010.0,20.0,0.70483,0.00018,17.68588]
[1777392678078,37.75,76010.59,20.0,0.70495,0.00018,17.6828]
[1777392683113,37.74,76011.61,20.0,0.70515,0.00018,17.67757]
[1777392685127,37.74,76016.6,20.0,0.70604,0.00018,17.65388]
[1777392689543,37.74,76018.63,20.0,0.70642,0.00018,17.64405]
[1777392691169,37.74,76025.09,20.0,0.70761,0.00018,17.60852]
[1777392696204,37.73,76025.47,20.0,0.70769,0.00018,17.60646]
[1777392699277,37.73,76025.31,20.0,0.70766,0.00018,17.60705]
[1777392699344,37.73,76022.35,20.0,0.70714,0.00018,17.62102]
[1777392701278,37.73,76023.84,20.0,0.70741,0.00018,17.61388]
[1777392702246,37.73,76027.0,20.0,0.70797,0.00018,17.59878]
[1777392707281,37.73,76028.56,20.0,0.70826,0.00018,17.59101]
[1777392709276,37.73,76027.52,20.0,0.70808,0.00018,17.59589]
[1777392712316,37.73,76030.45,20.0,0.70861,0.00018,17.58167]
[1777392715337,37.73,76027.95,20.0,0.70817,0.00018,17.5934]
[1777392716344,37.72,76025.36,20.0,0.70771,0.00018,17.60565]
[1777392721017,37.72,76018.81,20.0,0.70656,0.00018,17.63631]
[1777392721994,37.72,76012.84,20.0,0.7055,0.00018,17.66439]
[1777392727421,37.72,76011.33,20.0,0.70525,0.00018,17.67097]
[1777392731449,37.71,76006.74,20.0,0.70444,0.00018,17.69214]
[1777392736483,37.71,76006.0,20.0,0.70433,0.00018,17.6952]
[1777392739235,37.71,76006.04,20.0,0.70434,0.00018,17.69476]
[1777392739790,37.71,76006.04,20.0,0.70434,0.00018,17.69476]
[1777392739869,37.71,75994.33,20.0,0.70225,0.00018,17.74937]
[1777392740512,37.71,75991.52,20.0,0.70175,0.00018,17.76234]
[1777392742720,37.71,75983.32,20.0,0.70028,0.00018,17.80006]
[1777392743872,37.71,75980.29,20.0,0.69974,0.00018,17.81389]
[1777392744136,37.71,75980.29,20.0,0.69974,0.00018,17.81389]
[1777392747146,37.7,75983.2,20.0,0.70027,0.00018,17.80014]
[1777392750107,37.7,75983.55,20.0,0.70034,0.00018,17.79831]
[1777392759645,37.69,75981.15,20.0,0.69999,0.00018,17.80357]
[1777392762074,37.69,75980.74,20.0,0.69992,0.00018,17.80536]
[1777392762182,37.69,75980.68,20.0,0.69991,0.00018,17.80553]
[1777392762823,37.69,75980.68,20.0,0.69991,0.00018,17.80553]
[1777392762845,37.69,75973.74,20.0,0.69866,0.00018,17.83728]
[1777392764806,37.69,75971.51,20.0,0.69826,0.00018,17.84741]
[1777392764901,37.69,75969.24,20.0,0.69786,0.00018,17.85768]
[1777392766694,37.69,75972.27,20.0,0.69841,0.00018,17.84362]
[1777392768266,37.69,75972.61,20.0,0.69848,0.00018,17.84193]
[1777392773000,37.68,75973.2,20.0,0.6986,0.00018,17.83875]
[1777392773901,37.68,75972.73,20.0,0.69852,0.00018,17.84079]
[1777392774037,37.68,75972.73,20.0,0.69852,0.00018,17.84079]
[1777392773944,37.68,75967.6,20.0,0.69759,0.00018,17.86435]
[1777392775029,37.68,75950.66,20.0,0.69451,0.00018,17.94118]
[1777392775758,37.69,75946.66,20.0,0.69378,0.00018,17.95927]
[1777392776722,37.69,75946.66,20.0,0.69378,0.00018,17.95927]
[1777392779462,37.69,75947.29,20.0,0.69388,0.00018,17.95681]
[1777392779649,37.69,75947.29,20.0,0.69388,0.00018,17.95681]
[1777392779770,37.69,75947.29,20.0,0.69388,0.00018,17.95681]
[1777392780125,37.69,75952.22,20.0,0.69477,0.00018,17.93479]
[1777392780842,37.69,75957.81,20.0,0.69578,0.00018,17.90972]
[1777392781800,37.69,75960.52,20.0,0.69627,0.00018,17.89749]
[1777392783852,37.69,75959.75,20.0,0.69613,0.00018,17.90096]
[1777392783880,37.69,75959.75,20.0,0.69613,0.00018,17.90096]
[1777392784096,37.69,75959.75,20.0,0.69613,0.00018,17.90096]
[1777392783949,37.69,75961.17,20.0,0.69639,0.00018,17.89452]
[1777392785019,37.69,75968.84,20.0,0.69778,0.00018,17.85965]
[1777392785827,37.69,75972.47,20.0,0.69844,0.00018,17.84305]
[1777392787824,37.69,75974.45,20.0,0.69879,0.00018,17.83398]
[1777392788012,37.69,75974.45,20.0,0.69879,0.00018,17.83398]
[1777392788023,37.69,75979.3,20.0,0.69967,0.00018,17.81172]
[1777392788849,37.69,75986.28,20.0,0.70093,0.00018,17.77957]
[1777392790863,37.69,75988.75,20.0,0.70137,0.00018,17.76826]
[1777392792322,37.69,75990.41,20.0,0.70166,0.00018,17.76063]
[1777392793736,37.69,75991.05,20.0,0.70177,0.00018,17.75773]
[1777392793884,37.69,75994.57,20.0,0.7024,0.00018,17.74146]
[1777392795898,37.69,75997.18,20.0,0.70286,0.00018,17.7295]
[1777392796905,37.7,76000.07,20.0,0.70338,0.00018,17.71612]
[1777392798293,37.7,76000.1,20.0,0.70338,0.00018,17.71609]
[1777392803955,37.7,75999.24,20.0,0.70322,0.00018,17.72038]
[1777392808990,37.69,76009.49,20.0,0.70507,0.00018,17.67179]
[1777392814025,37.69,76008.76,20.0,0.70499,0.00018,17.67007]
[1777392818813,37.69,76007.62,20.0,0.7048,0.00018,17.67508]
[1777392824095,37.68,76007.81,20.0,0.70486,0.00018,17.67365]
[1777392829129,37.68,76008.13,20.0,0.70493,0.00018,17.6717]
[1777392829710,37.68,76008.13,20.0,0.70493,0.00018,17.6717]
[1777392830137,37.68,76013.37,20.0,0.70587,0.00018,17.64694]
[1777392831144,37.68,76016.49,20.0,0.70643,0.00018,17.63213]
[1777392831776,37.68,76016.49,20.0,0.70643,0.00018,17.63213]
[1777392835172,37.68,76019.88,20.0,0.70704,0.00018,17.61586]
[1777392840207,37.68,76018.2,20.0,0.70675,0.00018,17.62361]
[1777392842221,37.67,76013.61,20.0,0.70593,0.00018,17.64522]
[1777392847256,37.67,76015.29,20.0,0.70624,0.00018,17.63694]
[1777392850187,37.67,76013.85,20.0,0.70599,0.00018,17.64368]
[1777392852120,37.67,76010.67,20.0,0.70543,0.00018,17.65854]
[1777392852165,37.67,76008.29,20.0,0.70501,0.00018,17.66956]
[1777392857326,37.67,76007.48,20.0,0.70488,0.00018,17.67289]
[1777392862361,37.66,76010.17,20.0,0.70538,0.00018,17.65977]
[1777392865343,37.66,76010.57,20.0,0.70546,0.00018,17.65764]
[1777392867276,37.66,76013.47,20.0,0.70599,0.00018,17.64372]
[1777392869410,37.66,76009.05,20.0,0.70521,0.00018,17.66425]
[1777392871104,37.66,76009.05,20.0,0.70521,0.00018,17.66425]
[1777392875041,37.65,76010.54,20.0,0.70553,0.00018,17.65208]
[1777392875875,37.65,76013.8,20.0,0.70612,0.00018,17.63647]
[1777392877466,37.65,76020.98,20.0,0.7074,0.00018,17.60238]
[1777392882501,37.65,76017.2,20.0,0.70674,0.00018,17.61984]
[1777392887874,37.64,76018.24,20.0,0.70695,0.00018,17.61436]
[1777392890242,37.64,76016.54,20.0,0.70665,0.00018,17.62216]
[1777392890557,37.64,76012.95,20.0,0.70602,0.00018,17.63887]
[1777392891564,37.64,76010.18,20.0,0.70553,0.00018,17.6519]
[1777392896599,37.64,76010.3,20.0,0.70556,0.00018,17.65097]
[1777392901633,37.63,76009.94,20.0,0.70551,0.00018,17.65223]
[1777392906669,37.63,76010.43,20.0,0.70562,0.00018,17.64954]
[1777392910697,37.63,76003.18,20.0,0.70433,0.00018,17.68338]
[1777392911705,37.63,76000.59,20.0,0.70387,0.00018,17.69548]
[1777392912634,37.63,76000.59,20.0,0.70387,0.00018,17.69548]
[1777392912674,37.63,76000.59,20.0,0.70387,0.00018,17.69548]
[1777392913205,37.63,75990.61,20.0,0.70207,0.00018,17.74203]
[1777392913633,37.63,75990.61,20.0,0.70207,0.00018,17.74203]
[1777392916740,37.62,75994.1,20.0,0.70271,0.00018,17.72555]
[1777392918753,37.62,76000.2,20.0,0.70381,0.00018,17.69695]
[1777392921143,37.62,75999.92,20.0,0.70376,0.00018,17.69817]
[1777392921241,37.62,75992.99,20.0,0.70251,0.00018,17.73063]
[1777392921776,37.62,75989.17,20.0,0.70183,0.00018,17.74846]
[1777392922645,37.62,75989.17,20.0,0.70183,0.00018,17.74846]
[1777392923153,37.62,75989.17,20.0,0.70183,0.00018,17.74846]
[1777392929371,37.62,75988.74,20.0,0.70176,0.00018,17.75008]
[1777392930669,37.62,75986.67,20.0,0.70139,0.00018,17.75964]
[1777392931793,37.62,75986.54,20.0,0.70137,0.00018,17.76018]
[1777392932852,37.62,75974.78,20.0,0.69929,0.00018,17.80967]
[1777392934377,37.62,75974.76,20.0,0.69929,0.00018,17.80965]
[1777392934486,37.62,75974.76,20.0,0.69929,0.00018,17.80965]
[1777392934520,37.62,75974.76,20.0,0.69929,0.00018,17.80965]
[1777392934770,37.62,75974.76,20.0,0.69929,0.00018,17.80965]
[1777392935189,37.62,75973.01,20.0,0.69897,0.00018,17.81764]
[1777392935377,37.62,75973.01,20.0,0.69897,0.00018,17.81764]
[1777392935877,37.62,75969.8,20.0,0.69839,0.00018,17.8323]
[1777392938861,37.62,75968.86,20.0,0.69823,0.00018,17.83644]
[1777392939024,37.62,75963.3,20.0,0.69723,0.00018,17.86175]
[1777392939902,37.62,75957.82,20.0,0.69623,0.00018,17.88682]
[1777392941286,37.62,75957.82,20.0,0.69623,0.00018,17.88682]
[1777392943280,37.62,75957.71,20.0,0.6962,0.00018,17.88756]
[1777392943715,37.62,75957.71,20.0,0.69619,0.00018,17.88767]
[1777392945946,37.62,75962.56,20.0,0.69706,0.00018,17.866]
[1777392947961,37.62,75966.39,20.0,0.69774,0.00018,17.84881]
[1777392948968,37.63,75962.31,20.0,0.697,0.00018,17.86757]
[1777392953274,37.63,75962.22,20.0,0.69697,0.00018,17.86825]
[1777392954753,37.63,75963.49,20.0,0.69719,0.00018,17.86287]
[1777392954855,37.63,75963.49,20.0,0.69718,0.00018,17.86302]
[1777392957281,37.63,75962.84,20.0,0.69706,0.00018,17.86612]
[1777392957028,37.64,75958.35,20.0,0.69624,0.00018,17.88666]
[1777392961056,37.64,75960.94,20.0,0.69669,0.00018,17.8754]
[1777392964077,37.64,75963.42,20.0,0.69712,0.00018,17.86454]
[1777392966766,37.65,75965.38,20.0,0.69747,0.00018,17.8559]
[1777392967098,37.65,75964.53,20.0,0.69731,0.00018,17.85993]
[1777392970118,37.65,75961.12,20.0,0.69667,0.00018,17.8759]
[1777392971047,37.65,75961.12,20.0,0.69667,0.00018,17.8759]
[1777392972137,37.65,75956.37,20.0,0.6958,0.00018,17.8977]
[1777392973274,37.65,75956.37,20.0,0.6958,0.00018,17.8977]
[1777392974151,37.65,75951.39,20.0,0.69488,0.00018,17.92042]
[1777392974490,37.65,75951.39,20.0,0.69488,0.00018,17.92042]
[1777392977187,37.66,75947.14,20.0,0.6941,0.00018,17.93981]
[1777392979331,37.66,75944.89,20.0,0.69368,0.00018,17.95014]
[1777392979186,37.66,75941.77,20.0,0.69311,0.00018,17.96421]
[1777392979645,37.66,75941.77,20.0,0.69311,0.00018,17.96421]
[1777392980193,37.66,75946.33,20.0,0.69394,0.00018,17.94383]
[1777392983318,37.66,75948.03,20.0,0.69424,0.00018,17.93633]
[1777392983391,37.66,75948.81,20.0,0.69438,0.00018,17.9329]
[1777392983444,37.66,75948.81,20.0,0.69438,0.00018,17.9329]
[1777392985359,37.66,75953.41,20.0,0.69521,0.00018,17.91234]
[1777392985478,37.66,75953.41,20.0,0.69521,0.00018,17.91234]
[1777392985953,37.66,75953.41,20.0,0.69521,0.00018,17.91234]
[1777392986294,37.66,75953.41,20.0,0.69521,0.00018,17.91234]
[1777392986235,37.66,75961.22,20.0,0.69663,0.00018,17.87709]
[1777392987242,37.67,75965.84,20.0,0.69746,0.00018,17.85615]
[1777392988365,37.67,75965.84,20.0,0.69746,0.00018,17.85615]
[1777392989101,37.67,75966.05,20.0,0.69749,0.00018,17.85535]
[1777392990833,37.67,75967.92,20.0,0.69783,0.00018,17.84686]
[1777392996305,37.66,75967.59,20.0,0.69782,0.00018,17.84337]
[1777392996947,37.66,75967.59,20.0,0.69782,0.00018,17.84337]
[1777392997313,37.66,75967.39,20.0,0.69778,0.00018,17.84424]
[1777393000589,37.66,75968.78,20.0,0.69804,0.00018,17.83776]
[1777393001252,37.66,75968.78,20.0,0.69804,0.00018,17.83776]
[1777393001340,37.66,75974.89,20.0,0.69915,0.00018,17.80974]
[1777393002259,37.66,75974.89,20.0,0.69915,0.00018,17.80974]
[1777393003771,37.66,75977.2,20.0,0.69956,0.00018,17.79912]
[1777393006390,37.66,75978.03,20.0,0.69971,0.00018,17.79531]
[1777393008571,37.66,75976.69,20.0,0.69947,0.00018,17.80149]
[1777393009560,37.66,75976.69,20.0,0.69947,0.00018,17.80149]
[1777393009648,37.66,75976.69,20.0,0.69947,0.00018,17.80149]
[1777393016278,37.66,75977.26,20.0,0.69957,0.00018,17.79894]
[1777393017452,37.66,75982.07,20.0,0.70044,0.00018,17.77683]
[1777393018459,37.66,75986.64,20.0,0.70126,0.00018,17.75573]
[1777393021914,37.67,75989.38,20.0,0.70174,0.00018,17.74327]
[1777393023799,37.67,75989.17,20.0,0.70171,0.00018,17.74425]
[1777393027522,37.67,75983.31,20.0,0.70064,0.00018,17.77163]
[1777393031302,37.67,75983.27,20.0,0.70063,0.00018,17.77189]
[1777393032303,37.67,75983.78,20.0,0.70072,0.00018,17.7696]
[1777393033815,37.67,75986.2,20.0,0.70115,0.00018,17.75845]
[1777393035322,37.67,75986.25,20.0,0.70116,0.00018,17.75831]
[1777393039269,37.67,75985.19,20.0,0.70097,0.00018,17.76333]
[1777393039606,37.67,75980.83,20.0,0.70018,0.00018,17.78353]
[1777393041520,37.67,75981.1,20.0,0.70022,0.00018,17.78231]
[1777393042814,37.67,75981.59,20.0,0.70031,0.00018,17.78008]
[1777393042872,37.67,75984.1,20.0,0.70076,0.00018,17.76851]
[1777393046681,37.67,75984.89,20.0,0.7009,0.00018,17.76492]
[1777393046684,37.67,75988.49,20.0,0.70155,0.00018,17.74828]
[1777393047968,37.67,75994.99,20.0,0.70272,0.00018,17.71794]
[1777393051079,37.67,75996.8,20.0,0.70305,0.00018,17.70945]
[1777393051325,37.67,75996.8,20.0,0.70305,0.00018,17.70945]
[1777393051373,37.67,75994.12,20.0,0.70261,0.00018,17.71713]
[1777393051939,37.67,75991.54,20.0,0.70215,0.00018,17.72907]
[1777393054378,37.67,75985.69,20.0,0.7011,0.00018,17.75611]
[1777393059746,37.67,75985.81,20.0,0.70113,0.00018,17.75529]
[1777393062849,37.67,75983.26,20.0,0.70068,0.00018,17.76687]
[1777393068809,37.66,75984.52,20.0,0.70092,0.00018,17.76072]
[1777393071079,37.66,75982.93,20.0,0.70063,0.00018,17.76802]
[1777393071148,37.66,75982.93,20.0,0.70063,0.00018,17.76802]
[1777393073100,37.66,75982.74,20.0,0.7006,0.00018,17.76878]
[1777393073450,37.66,75982.74,20.0,0.7006,0.00018,17.76878]
[1777393073201,37.66,75979.92,20.0,0.7001,0.00018,17.78174]
[1777393074421,37.66,75979.92,20.0,0.7001,0.00018,17.78174]
[1777393075149,37.66,75980.56,20.0,0.70021,0.00018,17.77872]
[1777393075430,37.66,75980.56,20.0,0.70021,0.00018,17.77872]
[1777393075251,37.66,75978.4,20.0,0.69983,0.00018,17.78861]
[1777393075544,37.66,75978.4,20.0,0.69983,0.00018,17.78861]
[1777393075859,37.66,75972.6,20.0,0.69878,0.00018,17.81518]
[1777393077106,37.66,75972.6,20.0,0.69878,0.00018,17.81518]
[1777393077209,37.66,75972.6,20.0,0.69878,0.00018,17.81518]
[1777393077276,37.66,75972.98,20.0,0.69885,0.00018,17.81334]
[1777393078232,37.66,75972.98,20.0,0.69885,0.00018,17.81334]
[1777393080387,37.66,75974.42,20.0,0.69912,0.00018,17.80654]
[1777393080432,37.66,75974.53,20.0,0.69915,0.00018,17.80594]
[1777393080894,37.66,75969.62,20.0,0.69825,0.00018,17.82861]
[1777393081901,37.66,75964.78,20.0,0.69737,0.00018,17.85089]
[1777393087148,37.66,75965.45,20.0,0.69746,0.00018,17.84851]
[1777393087248,37.67,75966.03,20.0,0.69756,0.00018,17.84603]
[1777393092118,37.67,75966.75,20.0,0.69767,0.00018,17.84341]
[1777393092343,37.67,75966.75,20.0,0.69767,0.00018,17.84341]
[1777393093200,37.67,75967.32,20.0,0.69776,0.00018,17.84098]
[1777393093301,37.67,75968.97,20.0,0.69806,0.00018,17.83357]
[1777393097895,37.68,75969.18,20.0,0.69808,0.00018,17.83315]
[1777393097925,37.68,75969.18,20.0,0.69808,0.00018,17.83315]
[1777393097956,37.68,75969.18,20.0,0.69808,0.00018,17.83315]
[1777393098109,37.68,75969.29,20.0,0.69809,0.00018,17.83282]
[1777393099020,37.68,75973.48,20.0,0.69884,0.00018,17.81383]
[1777393104351,37.68,75974.94,20.0,0.69911,0.00018,17.80694]
[1777393104429,37.68,75974.94,20.0,0.69911,0.00018,17.80694]
[1777393106376,37.68,75974.69,20.0,0.69907,0.00018,17.80787]
[1777393107187,37.68,75973.96,20.0,0.69895,0.00018,17.81111]
[1777393107261,37.68,75972.71,20.0,0.69872,0.00018,17.81673]
[1777393108083,37.68,75963.93,20.0,0.69714,0.00018,17.85675]
[1777393111244,37.67,75962.3,20.0,0.69685,0.00018,17.86395]
[1777393111290,37.67,75963.24,20.0,0.69706,0.00018,17.85488]
[1777393112406,37.67,75963.24,20.0,0.69706,0.00018,17.85488]
[1777393112467,37.67,75963.24,20.0,0.69706,0.00018,17.85488]
[1777393113119,37.67,75965.57,20.0,0.69749,0.00018,17.84408]
[1777393115087,37.67,75967.73,20.0,0.69789,0.00018,17.83409]
[1777393117286,37.67,75966.05,20.0,0.69759,0.00018,17.84149]
[1777393117428,37.67,75967.24,20.0,0.69781,0.00018,17.83593]
[1777393121264,37.66,75967.09,20.0,0.6978,0.00018,17.83627]
[1777393121365,37.66,75967.05,20.0,0.69779,0.00018,17.83638]
[1777393123299,37.66,75968.07,20.0,0.69798,0.00018,17.83164]
[1777393123389,37.66,75968.94,20.0,0.69814,0.00018,17.8276]
[1777393125203,37.66,75974.99,20.0,0.69924,0.00018,17.79976]
[1777393125540,37.66,75974.99,20.0,0.69924,0.00018,17.79976]
[1777393126132,37.66,75974.99,20.0,0.69924,0.00018,17.79976]
[1777393126209,37.66,75982.6,20.0,0.70062,0.00018,17.76467]
[1777393127513,37.66,75982.6,20.0,0.70062,0.00018,17.76467]
[1777393128516,37.66,75981.2,20.0,0.70037,0.00018,17.77108]
[1777393129016,37.66,75982.38,20.0,0.70058,0.00018,17.76556]
[1777393130238,37.66,75985.59,20.0,0.70116,0.00018,17.7506]
[1777393131035,37.66,75985.59,20.0,0.70116,0.00018,17.7506]
[1777393131210,37.66,75985.59,20.0,0.70116,0.00018,17.7506]
[1777393132134,37.66,75985.18,20.0,0.70109,0.00018,17.75246]
[1777393132168,37.66,75985.18,20.0,0.70109,0.00018,17.75246]
[1777393132252,37.66,75982.56,20.0,0.70062,0.00018,17.76453]
[1777393133259,37.66,75975.15,20.0,0.69929,0.00018,17.79861]
[1777393139301,37.65,75975.89,20.0,0.69944,0.00018,17.79471]
[1777393141244,37.65,75976.29,20.0,0.69951,0.00018,17.79279]
[1777393141497,37.65,75976.29,20.0,0.69951,0.00018,17.79279]
[1777393142279,37.65,75976.41,20.0,0.69954,0.00018,17.79216]
[1777393142342,37.65,75973.43,20.0,0.699,0.00018,17.80577]
[1777393144452,37.65,75973.12,20.0,0.69895,0.00018,17.8071]
[1777393147487,37.65,75975.35,20.0,0.69936,0.00018,17.79659]
[1777393150398,37.65,75972.43,20.0,0.69885,0.00018,17.80966]
[1777393155433,37.64,75976.31,20.0,0.69957,0.00018,17.79137]
[1777393160377,37.64,75974.26,20.0,0.69921,0.00018,17.80047]
[1777393160970,37.64,75973.55,20.0,0.69908,0.00018,17.80364]
[1777393161475,37.64,75965.49,20.0,0.69763,0.00018,17.84045]
[1777393165503,37.64,75963.0,20.0,0.69719,0.00018,17.8515]
[1777393165583,37.64,75963.0,20.0,0.69719,0.00018,17.8515]
[1777393166510,37.64,75962.64,20.0,0.69712,0.00018,17.85306]
[1777393171545,37.63,75963.06,20.0,0.69725,0.00018,17.84603]
[1777393171626,37.63,75963.06,20.0,0.69725,0.00018,17.84603]
[1777393172551,37.63,75961.96,20.0,0.69705,0.00018,17.85097]
[1777393177428,37.63,75962.72,20.0,0.6972,0.00018,17.84726]
[1777393177528,37.63,75962.99,20.0,0.69726,0.00018,17.84588]
[1777393177857,37.63,75962.99,20.0,0.69726,0.00018,17.84588]
[1777393177960,37.63,75968.64,20.0,0.69829,0.00018,17.81997]
[1777393181364,37.63,75967.53,20.0,0.69809,0.00018,17.82494]
[1777393181465,37.62,75970.47,20.0,0.69863,0.00018,17.81128]
[1777393182622,37.62,75967.75,20.0,0.69814,0.00018,17.82363]
[1777393187657,37.62,75967.88,20.0,0.69818,0.00018,17.82251]
[1777393189423,37.62,75967.88,20.0,0.69818,0.00018,17.82251]
[1777393192057,37.62,75969.46,20.0,0.69848,0.00018,17.81497]
[1777393192190,37.62,75969.46,20.0,0.69848,0.00018,17.81497]
[1777393193079,37.62,75970.18,20.0,0.69862,0.00018,17.81147]
[1777393193092,37.61,75975.37,20.0,0.69956,0.00018,17.78754]
[1777393196328,37.61,75975.34,20.0,0.69956,0.00018,17.7876]
[1777393201755,37.61,75975.35,20.0,0.69958,0.00018,17.78699]
[1777393203380,37.61,75975.35,20.0,0.69958,0.00018,17.78699]
[1777393207617,37.61,75976.09,20.0,0.69973,0.00018,17.78318]
[1777393207797,37.61,75980.75,20.0,0.70058,0.00018,17.76158]
[1777393209811,37.6,75986.11,20.0,0.70155,0.00018,17.7366]
[1777393214846,37.6,75986.76,20.0,0.70168,0.00018,17.73312]
[1777393220613,37.6,75986.89,20.0,0.70172,0.00018,17.73222]
[1777393222902,37.6,75995.17,20.0,0.70322,0.00018,17.6932]
[1777393224484,37.6,75995.17,20.0,0.70322,0.00018,17.6932]
[1777393224845,37.59,75995.89,20.0,0.70336,0.00018,17.68962]
[1777393225193,37.59,75995.89,20.0,0.70336,0.00018,17.68962]
[1777393225687,37.59,75995.71,20.0,0.70333,0.00018,17.69038]
[1777393225958,37.59,75995.71,20.0,0.70333,0.00018,17.69038]
[1777393226166,37.59,75995.71,20.0,0.70333,0.00018,17.69038]
[1777393226264,37.59,76005.87,20.0,0.70516,0.00018,17.64256]
[1777393228944,37.59,76011.42,20.0,0.70616,0.00018,17.61625]
[1777393230277,37.59,76011.42,20.0,0.70616,0.00018,17.61625]
[1777393230302,37.59,76013.94,20.0,0.70661,0.00018,17.60425]
[1777393235993,37.59,76013.72,20.0,0.70661,0.00018,17.60044]
[1777393239534,37.59,76013.66,20.0,0.70661,0.00018,17.60059]
[1777393241041,37.59,76019.95,20.0,0.70774,0.00018,17.57041]
[1777393242048,37.59,76022.39,20.0,0.70818,0.00018,17.55867]
[1777393243229,37.59,76022.39,20.0,0.70818,0.00018,17.55867]
[1777393243725,37.59,76022.56,20.0,0.70822,0.00018,17.55777]
[1777393243825,37.59,76022.56,20.0,0.70822,0.00018,17.55777]
[1777393245068,37.58,76020.05,20.0,0.70777,0.00018,17.56955]
[1777393246725,37.58,76020.2,20.0,0.7078,0.00018,17.56874]
[1777393249960,37.58,76019.82,20.0,0.70774,0.00018,17.57034]
[1777393251304,37.58,76020.53,20.0,0.70788,0.00018,17.56674]
[1777393252380,37.58,76014.5,20.0,0.70681,0.00018,17.59528]
[1777393253125,37.58,76012.11,20.0,0.70638,0.00018,17.60655]
[1777393254381,37.58,76012.11,20.0,0.70638,0.00018,17.60655]
[1777393256391,37.58,76013.37,20.0,0.70661,0.00018,17.60039]
[1777393258208,37.58,76013.01,20.0,0.70655,0.00018,17.60193]
[1777393260986,37.57,76013.04,20.0,0.70657,0.00018,17.60154]
[1777393261963,37.57,76012.71,20.0,0.70651,0.00018,17.60302]
[1777393264942,37.57,76011.27,20.0,0.70626,0.00018,17.60957]
[1777393265270,37.57,76011.27,20.0,0.70626,0.00018,17.60957]
[1777393266733,37.57,76012.71,20.0,0.70653,0.00018,17.60256]
[1777393272258,37.57,76012.32,20.0,0.70648,0.00018,17.60392]
[1777393275386,37.57,76012.16,20.0,0.70645,0.00018,17.60462]
[1777393276287,37.57,76016.58,20.0,0.70725,0.00018,17.58349]
[1777393277294,37.56,76019.17,20.0,0.70771,0.00018,17.57107]
[1777393279119,37.56,76020.04,20.0,0.70787,0.00018,17.56687]
[1777393283632,37.56,76017.62,20.0,0.70746,0.00018,17.57789]
[1777393285138,37.56,76015.5,20.0,0.70708,0.00018,17.58786]
[1777393285893,37.56,76013.47,20.0,0.70672,0.00018,17.59744]
[1777393287074,37.56,76011.75,20.0,0.70641,0.00018,17.60557]
[1777393290448,37.56,76011.81,20.0,0.70643,0.00018,17.60516]
[1777393290522,37.56,76011.81,20.0,0.70643,0.00018,17.60516]
[1777393290558,37.56,76011.81,20.0,0.70643,0.00018,17.60516]
[1777393290996,37.56,76012.79,20.0,0.70661,0.00018,17.60047]
[1777393291130,37.56,76012.79,20.0,0.70661,0.00018,17.60047]
[1777393291323,37.56,76012.79,20.0,0.70661,0.00018,17.60047]
[1777393291673,37.56,76012.79,20.0,0.70661,0.00018,17.60047]
[1777393291393,37.56,76017.13,20.0,0.70742,0.00018,17.57504]
[1777393296428,37.55,76018.08,20.0,0.7076,0.00018,17.57016]
[1777393299280,37.55,76018.09,20.0,0.70761,0.00018,17.56988]
[1777393303218,37.55,76017.65,20.0,0.70755,0.00018,17.57151]
[1777393303478,37.55,76011.76,20.0,0.7065,0.00018,17.59942]
[1777393304485,37.55,76004.82,20.0,0.70526,0.00018,17.63225]
[1777393306499,37.55,76001.77,20.0,0.70471,0.00018,17.6465]
[1777393308513,37.55,75999.3,20.0,0.70428,0.00018,17.65796]
[1777393313548,37.54,75996.16,20.0,0.70373,0.00018,17.67227]
[1777393314555,37.54,75988.76,20.0,0.7024,0.00018,17.70683]
[1777393314766,37.54,75988.76,20.0,0.7024,0.00018,17.70683]
[1777393315066,37.54,75988.76,20.0,0.7024,0.00018,17.70683]
[1777393315562,37.54,75988.13,20.0,0.70228,0.00018,17.70975]
[1777393315771,37.54,75988.13,20.0,0.70228,0.00018,17.70975]
[1777393316285,37.54,75988.13,20.0,0.70228,0.00018,17.70975]
[1777393323275,37.54,75987.15,20.0,0.70212,0.00018,17.71401]
[1777393323277,37.54,75987.15,20.0,0.70212,0.00018,17.71401]
[1777393323779,37.54,75988.18,20.0,0.70231,0.00018,17.70914]
[1777393324113,37.54,75988.18,20.0,0.70231,0.00018,17.70914]
[1777393324184,37.54,75988.18,20.0,0.70231,0.00018,17.70914]
[1777393324282,37.54,75988.18,20.0,0.70231,0.00018,17.70914]
[1777393324792,37.54,75987.55,20.0,0.70219,0.00018,17.71202]
[1777393325631,37.54,75984.43,20.0,0.70163,0.00018,17.7265]
[1777393330667,37.54,75984.32,20.0,0.70162,0.00018,17.72687]
[1777393332786,37.54,75986.12,20.0,0.70194,0.00018,17.71844]
[1777393333802,37.54,75987.11,20.0,0.70212,0.00018,17.7138]
[1777393335797,37.54,75987.22,20.0,0.70215,0.00018,17.71326]
[1777393341744,37.53,75988.4,20.0,0.70237,0.00018,17.70731]
[1777393346390,37.53,75992.05,20.0,0.70305,0.00018,17.68975]
[1777393351814,37.52,75993.79,20.0,0.70342,0.00018,17.67648]
[1777393352820,37.52,75997.08,20.0,0.70401,0.00018,17.66095]
[1777393353828,37.52,75999.62,20.0,0.70447,0.00018,17.64893]
[1777393358863,37.52,76000.86,20.0,0.70471,0.00018,17.64271]
[1777393359881,37.52,76000.86,20.0,0.70471,0.00018,17.64271]
[1777393360044,37.52,76003.05,20.0,0.70511,0.00018,17.6323]
[1777393360878,37.52,76005.58,20.0,0.70556,0.00018,17.62027]
[1777393365913,37.52,76005.13,20.0,0.70549,0.00018,17.62215]
[1777393367278,37.52,76005.13,20.0,0.70549,0.00018,17.62215]
[1777393367377,37.52,76004.98,20.0,0.70547,0.00018,17.6228]
[1777393372962,37.52,76006.54,20.0,0.70575,0.00018,17.61528]
[1777393377997,37.52,76006.45,20.0,0.70574,0.00018,17.61558]
[1777393382660,37.51,76007.11,20.0,0.70586,0.00018,17.61238]
[1777393382722,37.51,76007.11,20.0,0.70586,0.00018,17.61238]
[1777393383034,37.51,76010.85,20.0,0.70653,0.00018,17.59458]
[1777393384040,37.51,76013.77,20.0,0.70706,0.00018,17.58062]
[1777393387061,37.51,76016.3,20.0,0.70752,0.00018,17.56829]
[1777393388494,37.51,76016.3,20.0,0.70752,0.00018,17.56829]
[1777393390583,37.51,76017.35,20.0,0.70772,0.00018,17.56309]
[1777393393146,37.51,76017.56,20.0,0.70777,0.00018,17.56182]
[1777393398023,37.51,76018.34,20.0,0.70792,0.00018,17.55766]
[1777393398248,37.51,76018.34,20.0,0.70792,0.00018,17.55766]
[1777393398385,37.51,76018.34,20.0,0.70792,0.00018,17.55766]
[1777393399146,37.5,76012.35,20.0,0.70685,0.00018,17.58607]
[1777393400153,37.5,76008.52,20.0,0.70616,0.00018,17.6043]
[1777393405188,37.5,76009.14,20.0,0.70628,0.00018,17.60124]
[1777393409274,37.5,76007.57,20.0,0.706,0.00018,17.60862]
[1777393417777,37.5,76006.83,20.0,0.70591,0.00018,17.60713]
[1777393418430,37.5,76008.28,20.0,0.70618,0.00018,17.60022]
[1777393418513,37.5,76010.68,20.0,0.70661,0.00018,17.58873]
[1777393419285,37.5,76014.17,20.0,0.70724,0.00018,17.57204]
[1777393423742,37.5,76014.22,20.0,0.70726,0.00018,17.57147]
[1777393429835,37.49,76015.43,20.0,0.7075,0.00018,17.56503]
[1777393435856,37.49,76014.78,20.0,0.70741,0.00018,17.56742]
[1777393438314,37.49,76014.78,20.0,0.70741,0.00018,17.56742]
[1777393438785,37.49,76014.78,20.0,0.70741,0.00018,17.56742]
[1777393438845,37.48,76012.11,20.0,0.70694,0.00018,17.57984]
[1777393439427,37.48,76008.62,20.0,0.70632,0.00018,17.59639]
[1777393440434,37.48,76005.58,20.0,0.70577,0.00018,17.61075]
[1777393445469,37.48,76006.15,20.0,0.70589,0.00018,17.6076]
[1777393450505,37.48,76003.54,20.0,0.70544,0.00018,17.61951]
[1777393453526,37.48,76000.94,20.0,0.70497,0.00018,17.6317]
[1777393458561,37.47,76002.15,20.0,0.7052,0.00018,17.6257]
[1777393463595,37.47,76002.67,20.0,0.70531,0.00018,17.623]
[1777393465609,37.47,75996.38,20.0,0.70417,0.00018,17.65262]
[1777393468631,37.47,75989.93,20.0,0.70302,0.00018,17.68272]
[1777393473666,37.47,75990.49,20.0,0.70317,0.00018,17.67486]
[1777393478126,37.46,75989.01,20.0,0.70292,0.00018,17.68158]
[1777393478179,37.46,75989.01,20.0,0.70292,0.00018,17.68158]
[1777393478701,37.46,75980.44,20.0,0.70136,0.00018,17.72166]
[1777393481722,37.46,75976.8,20.0,0.70071,0.00018,17.73852]
[1777393484903,37.46,75977.86,20.0,0.7009,0.00018,17.73349]
[1777393485279,37.46,75977.86,20.0,0.7009,0.00018,17.73349]
[1777393485526,37.46,75977.86,20.0,0.7009,0.00018,17.73349]
[1777393485772,37.46,75977.86,20.0,0.7009,0.00018,17.73349]
[1777393485869,37.46,75973.32,20.0,0.70008,0.00018,17.75454]
[1777393486757,37.46,75970.63,20.0,0.69959,0.00018,17.76695]
[1777393490504,37.46,75968.99,20.0,0.6993,0.00018,17.77433]
[1777393495819,37.46,75969.19,20.0,0.69935,0.00018,17.773]
[1777393496689,37.46,75969.19,20.0,0.69935,0.00018,17.773]
[1777393496827,37.46,75966.88,20.0,0.69893,0.00018,17.7836]
[1777393501862,37.45,75961.93,20.0,0.69805,0.00018,17.80604]
[1777393506897,37.45,75963.02,20.0,0.69826,0.00018,17.80066]
[1777393508579,37.45,75963.09,20.0,0.69827,0.00018,17.80025]
[1777393508785,37.45,75963.09,20.0,0.69827,0.00018,17.80025]
[1777393508911,37.45,75963.99,20.0,0.69844,0.00018,17.79601]
[1777393509271,37.45,75963.99,20.0,0.69844,0.00018,17.79601]
[1777393509918,37.45,75966.65,20.0,0.69893,0.00018,17.78367]
[1777393510925,37.45,75970.99,20.0,0.69972,0.00018,17.76354]
[1777393511226,37.45,75970.99,20.0,0.69972,0.00018,17.76354]
[1777393512839,37.45,75970.99,20.0,0.69972,0.00018,17.76348]
[1777393512879,37.45,75974.62,20.0,0.70039,0.00018,17.74662]
[1777393513947,37.45,75977.22,20.0,0.70086,0.00018,17.7345]
[1777393515136,37.45,75977.22,20.0,0.70086,0.00018,17.7345]
[1777393521055,37.45,75977.82,20.0,0.70097,0.00018,17.73156]
[1777393526736,37.44,75977.16,20.0,0.70087,0.00018,17.73413]
[1777393532074,37.44,75976.68,20.0,0.70084,0.00018,17.73126]
[1777393537302,37.44,75976.79,20.0,0.70086,0.00018,17.73058]
[1777393537363,37.44,75976.79,20.0,0.70086,0.00018,17.73058]
[1777393538398,37.44,75977.57,20.0,0.701,0.00018,17.72698]
[1777393538881,37.44,75977.57,20.0,0.701,0.00018,17.72698]
[1777393538939,37.44,75974.63,20.0,0.70047,0.00018,17.74067]
[1777393539123,37.44,75972.14,20.0,0.70001,0.00018,17.75223]
[1777393539974,37.44,75972.14,20.0,0.70001,0.00018,17.75223]
[1777393542537,37.44,75969.37,20.0,0.69951,0.00018,17.76506]
[1777393542585,37.44,75970.53,20.0,0.69972,0.00018,17.75967]
[1777393543261,37.44,75968.04,20.0,0.69927,0.00018,17.77119]
[1777393544912,37.44,75968.04,20.0,0.69927,0.00018,17.77119]
[1777393550199,37.43,75962.16,20.0,0.69821,0.00018,17.79807]
[1777393552343,37.44,75962.69,20.0,0.69829,0.00018,17.79605]
[1777393552584,37.44,75961.96,20.0,0.69815,0.00018,17.7995]
[1777393555235,37.44,75965.9,20.0,0.69886,0.00018,17.78151]
[1777393557031,37.44,75965.35,20.0,0.69876,0.00018,17.78414]
[1777393560833,37.44,75965.14,20.0,0.69871,0.00018,17.7854]
[1777393561702,37.45,75965.8,20.0,0.69882,0.00018,17.78255]
[1777393562955,37.45,75965.64,20.0,0.69879,0.00018,17.78339]
[1777393563000,37.45,75965.52,20.0,0.69877,0.00018,17.78394]
[1777393563692,37.45,75965.52,20.0,0.69877,0.00018,17.78394]
[1777393563763,37.45,75965.52,20.0,0.69877,0.00018,17.78394]
[1777393563862,37.45,75963.7,20.0,0.69843,0.00018,17.79252]
[1777393564298,37.45,75958.07,20.0,0.6974,0.00018,17.81838]
[1777393569332,37.45,75957.88,20.0,0.69735,0.00018,17.81963]
[1777393574367,37.45,75958.89,20.0,0.69753,0.00018,17.81532]
[1777393575165,37.45,75958.89,20.0,0.69753,0.00018,17.81532]
[1777393576557,37.45,75958.94,20.0,0.69753,0.00018,17.8152]
[1777393576658,37.46,75958.27,20.0,0.6974,0.00018,17.81837]
[1777393577389,37.46,75963.24,20.0,0.69831,0.00018,17.79565]
[1777393578397,37.46,75965.67,20.0,0.69875,0.00018,17.78458]
[1777393579780,37.46,75962.54,20.0,0.69817,0.00018,17.79911]
[1777393585446,37.46,75962.26,20.0,0.6981,0.00018,17.80081]
[1777393586665,37.46,75965.05,20.0,0.69861,0.00018,17.78802]
[1777393591163,37.46,75963.07,20.0,0.69824,0.00018,17.79738]
[1777393591701,37.46,75960.44,20.0,0.6978,0.00018,17.80481]
[1777393593190,37.46,75960.92,20.0,0.69788,0.00018,17.80265]
[1777393593502,37.46,75960.8,20.0,0.69786,0.00018,17.80325]
[1777393594587,37.46,75960.8,20.0,0.69786,0.00018,17.80325]
[1777393594643,37.47,75960.8,20.0,0.69785,0.00018,17.80334]
[1777393597531,37.47,75965.51,20.0,0.6987,0.00018,17.78197]
[1777393598634,37.47,75965.51,20.0,0.6987,0.00018,17.78197]
[1777393599625,37.47,75965.65,20.0,0.69872,0.00018,17.78144]
[1777393599630,37.47,75969.93,20.0,0.6995,0.00018,17.76181]
[1777393601558,37.47,75967.36,20.0,0.69902,0.00018,17.77384]
[1777393602565,37.47,75970.09,20.0,0.69952,0.00018,17.7613]
[1777393607600,37.48,75970.51,20.0,0.69958,0.00018,17.75978]
[1777393612862,37.48,75971.61,20.0,0.69977,0.00018,17.75504]
[1777393617147,37.48,75969.39,20.0,0.69935,0.00018,17.76573]
[1777393618500,37.48,75968.66,20.0,0.69921,0.00018,17.76918]
[1777393623715,37.49,75968.71,20.0,0.6992,0.00018,17.76942]
[1777393627187,37.49,75968.8,20.0,0.69921,0.00018,17.76923]
[1777393631362,37.49,75966.37,20.0,0.69876,0.00018,17.78072]
[1777393632778,37.49,75971.34,20.0,0.69965,0.00018,17.75794]
[1777393636792,37.49,75969.95,20.0,0.69939,0.00018,17.76463]
[1777393637452,37.49,75971.04,20.0,0.69959,0.00018,17.75967]
[1777393637813,37.49,75978.23,20.0,0.70089,0.00018,17.72645]
[1777393642954,37.5,75978.24,20.0,0.70087,0.00018,17.72691]
[1777393648889,37.51,75978.98,20.0,0.70097,0.00018,17.72438]
[1777393650560,37.51,75978.67,20.0,0.70091,0.00018,17.72595]
[1777393650971,37.51,75978.67,20.0,0.70091,0.00018,17.72595]
[1777393651066,37.51,75974.54,20.0,0.70019,0.00018,17.74052]
[1777393651911,37.51,75970.09,20.0,0.69938,0.00018,17.76121]
[1777393656946,37.51,75971.6,20.0,0.69964,0.00018,17.75473]
[1777393661098,37.52,75972.62,20.0,0.69981,0.00018,17.75041]
[1777393667019,37.52,75970.38,20.0,0.69938,0.00018,17.7613]
[1777393672053,37.52,75968.33,20.0,0.69899,0.00018,17.77117]
[1777393675075,37.53,75964.09,20.0,0.69821,0.00018,17.79089]
[1777393680109,37.53,75966.04,20.0,0.69856,0.00018,17.78221]
[1777393684869,37.53,75967.28,20.0,0.69877,0.00018,17.7767]
[1777393685171,37.53,75967.44,20.0,0.6988,0.00018,17.7761]
[1777393685761,37.53,75967.44,20.0,0.6988,0.00018,17.7761]
[1777393686152,37.53,75964.34,20.0,0.69823,0.00018,17.79042]
[1777393688125,37.53,75963.21,20.0,0.69802,0.00018,17.79566]
[1777393688173,37.53,75963.21,20.0,0.69802,0.00018,17.79566]
[1777393688194,37.53,75963.21,20.0,0.69802,0.00018,17.79566]
[1777393688271,37.53,75962.91,20.0,0.69797,0.00018,17.79708]
[1777393689340,37.53,75962.91,20.0,0.69797,0.00018,17.79708]
[1777393689740,37.53,75962.91,20.0,0.69797,0.00018,17.79708]
[1777393689753,37.54,75959.73,20.0,0.69737,0.00018,17.812]
[1777393695214,37.54,75962.14,20.0,0.69778,0.00018,17.80197]
[1777393697209,37.55,75962.12,20.0,0.69776,0.00018,17.80227]
[1777393698110,37.55,75962.12,20.0,0.69776,0.00018,17.80227]
[1777393700250,37.55,75959.28,20.0,0.69722,0.00018,17.81606]
[1777393701629,37.55,75959.28,20.0,0.69722,0.00018,17.81606]
[1777393702612,37.56,75960.39,20.0,0.6974,0.00018,17.81137]
[1777393702714,37.56,75960.13,20.0,0.69735,0.00018,17.81274]
[1777393703457,37.56,75960.13,20.0,0.69735,0.00018,17.81274]
[1777393703520,37.56,75959.16,20.0,0.69717,0.00018,17.81717]
[1777393704270,37.56,75959.16,20.0,0.69717,0.00018,17.81717]
[1777393705096,37.56,75953.66,20.0,0.69616,0.00018,17.84257]
[1777393705287,37.56,75948.51,20.0,0.69522,0.00018,17.86592]
[1777393706723,37.56,75948.51,20.0,0.69522,0.00018,17.86592]
[1777393706750,37.56,75948.4,20.0,0.69519,0.00018,17.86668]
[1777393712336,37.57,75951.52,20.0,0.69577,0.00018,17.84852]
[1777393714894,37.57,75950.91,20.0,0.69565,0.00018,17.85143]
[1777393714995,37.57,75952.12,20.0,0.69586,0.00018,17.84622]
[1777393718754,37.57,75954.45,20.0,0.69627,0.00018,17.83608]
[1777393718844,37.58,75955.91,20.0,0.69653,0.00018,17.82959]
[1777393724676,37.58,75955.28,20.0,0.69639,0.00018,17.83307]
[1777393724777,37.58,75956.32,20.0,0.69657,0.00018,17.82865]
[1777393730330,37.59,75956.19,20.0,0.69652,0.00018,17.82986]
[1777393735497,37.6,75957.17,20.0,0.69666,0.00018,17.82635]
[1777393737511,37.6,75962.7,20.0,0.69766,0.00018,17.80144]
[1777393741539,37.61,75959.05,20.0,0.69696,0.00018,17.81897]
[1777393746574,37.61,75959.89,20.0,0.69708,0.00018,17.81595]
[1777393752616,37.62,75959.73,20.0,0.69703,0.00018,17.81744]
[1777393757651,37.63,75958.85,20.0,0.69684,0.00018,17.8221]
[1777393760973,37.63,75958.42,20.0,0.69675,0.00018,17.82435]
[1777393761110,37.63,75958.42,20.0,0.69675,0.00018,17.8245]
[1777393761360,37.63,75958.42,20.0,0.69675,0.00018,17.8245]
[1777393761679,37.63,75949.18,20.0,0.69506,0.00018,17.86651]
[1777393762686,37.63,75945.57,20.0,0.69439,0.00018,17.88288]
[1777393766893,37.63,75946.51,20.0,0.69455,0.00018,17.87892]
[1777393766968,37.63,75946.37,20.0,0.69452,0.00018,17.87965]
[1777393773025,37.64,75946.66,20.0,0.6946,0.00018,17.87412]
[1777393779077,37.64,75946.31,20.0,0.69451,0.00018,17.87628]
[1777393784841,37.65,75948.75,20.0,0.69493,0.00018,17.86601]
[1777393790883,37.65,75949.45,20.0,0.69503,0.00018,17.86348]
[1777393795918,37.66,75948.82,20.0,0.69489,0.00018,17.86686]
[1777393797164,37.66,75948.82,20.0,0.69489,0.00018,17.86686]
[1777393797932,37.66,75948.37,20.0,0.6948,0.00018,17.8691]
[1777393801962,37.66,75943.48,20.0,0.6939,0.00018,17.89149]
[1777393803253,37.67,75944.3,20.0,0.69404,0.00018,17.88789]
[1777393806997,37.67,75947.3,20.0,0.69458,0.00018,17.87477]
[1777393809013,37.67,75950.72,20.0,0.69519,0.00018,17.85956]
[1777393809243,37.67,75950.72,20.0,0.69519,0.00018,17.85956]
[1777393810020,37.67,75950.94,20.0,0.69523,0.00018,17.85868]
[1777393810975,37.67,75950.94,20.0,0.69523,0.00018,17.85868]
[1777393811027,37.67,75952.03,20.0,0.69542,0.00018,17.85387]
[1777393813830,37.67,75954.53,20.0,0.69587,0.00018,17.84282]
[1777393814048,37.68,75958.52,20.0,0.69659,0.00018,17.82487]
[1777393815055,37.68,75963.06,20.0,0.69741,0.00018,17.80423]
[1777393815832,37.68,75963.06,20.0,0.69741,0.00018,17.80423]
[1777393815869,37.68,75963.06,20.0,0.69741,0.00018,17.80423]
[1777393817069,37.68,75969.39,20.0,0.69856,0.00018,17.77536]
[1777393818076,37.68,75972.13,20.0,0.69906,0.00018,17.76286]
[1777393820165,37.68,75972.76,20.0,0.69917,0.00018,17.76003]
[1777393820305,37.68,75973.34,20.0,0.69927,0.00018,17.75743]
[1777393821098,37.68,75978.37,20.0,0.70015,0.00018,17.735]
[1777393825273,37.69,75980.64,20.0,0.70055,0.00018,17.72493]
[1777393826235,37.69,75980.64,20.0,0.70055,0.00018,17.72493]
[1777393826133,37.69,75981.48,20.0,0.7007,0.00018,17.72116]
[1777393829284,37.69,75983.64,20.0,0.70107,0.00018,17.71153]
[1777393832175,37.69,75988.62,20.0,0.702,0.00018,17.68399]
[1777393833182,37.69,75991.57,20.0,0.70253,0.00018,17.67022]
[1777393833334,37.69,75991.57,20.0,0.70253,0.00018,17.67022]
[1777393833362,37.69,75991.57,20.0,0.70253,0.00018,17.67022]
[1777393835288,37.69,75994.13,20.0,0.703,0.00018,17.65823]
[1777393837284,37.69,75994.93,20.0,0.70314,0.00018,17.65439]
[1777393841240,37.69,75991.04,20.0,0.70245,0.00018,17.67229]
[1777393842246,37.69,75988.2,20.0,0.70194,0.00018,17.68544]
[1777393846275,37.69,75991.11,20.0,0.70248,0.00018,17.67166]
[1777393850302,37.68,75988.5,20.0,0.70201,0.00018,17.68358]
[1777393855338,37.68,75989.3,20.0,0.70217,0.00018,17.67956]
[1777393859944,37.68,75987.61,20.0,0.70187,0.00018,17.68723]
[1777393860046,37.68,75987.53,20.0,0.70186,0.00018,17.68748]
[1777393860301,37.68,75987.53,20.0,0.70186,0.00018,17.68748]
[1777393860373,37.68,75984.26,20.0,0.70127,0.00018,17.70264]
[1777393863462,37.68,75982.83,20.0,0.70102,0.00018,17.70901]
[1777393865408,37.68,75977.93,20.0,0.70014,0.00018,17.73154]
[1777393869948,37.67,75975.24,20.0,0.69966,0.00018,17.74364]
[1777393871372,37.67,75976.32,20.0,0.69986,0.00018,17.73867]
[1777393871525,37.67,75976.32,20.0,0.69986,0.00018,17.73867]
[1777393875546,37.67,75977.79,20.0,0.70013,0.00018,17.73169]
[1777393876485,37.67,75972.82,20.0,0.69924,0.00018,17.75446]
[1777393879613,37.67,75972.26,20.0,0.69914,0.00018,17.75689]
[1777393885548,37.67,75974.56,20.0,0.69957,0.00018,17.74586]
[1777393887868,37.67,75973.59,20.0,0.6994,0.00018,17.75026]
[1777393893137,37.66,75969.79,20.0,0.69876,0.00018,17.76265]
[1777393893593,37.66,75969.77,20.0,0.69876,0.00018,17.76259]
[1777393894045,37.66,75969.77,20.0,0.69876,0.00018,17.76259]
[1777393894078,37.66,75965.84,20.0,0.69805,0.00018,17.7805]
[1777393895619,37.66,75963.3,20.0,0.69758,0.00018,17.79231]
[1777393897622,37.67,75962.62,20.0,0.69745,0.00018,17.79561]
[1777393898640,37.67,75959.95,20.0,0.69695,0.00018,17.80816]
[1777393899644,37.67,75959.95,20.0,0.69695,0.00018,17.80816]
[1777393901661,37.67,75952.15,20.0,0.69551,0.00018,17.84405]
[1777393903199,37.67,75952.15,20.0,0.69551,0.00018,17.84405]
[1777393908041,37.68,75949.75,20.0,0.69504,0.00018,17.85569]
[1777393913137,37.69,75949.6,20.0,0.69499,0.00018,17.85697]
[1777393913281,37.69,75949.6,20.0,0.69499,0.00018,17.85697]
[1777393914755,37.69,75941.75,20.0,0.69355,0.00018,17.89253]
[1777393918783,37.69,75941.84,20.0,0.69355,0.00018,17.89244]
[1777393923821,37.69,75941.08,20.0,0.6934,0.00018,17.89622]
[1777393928855,37.7,75940.25,20.0,0.69323,0.00018,17.90029]
[1777393933892,37.7,75942.34,20.0,0.6936,0.00018,17.89131]
[1777393938927,37.7,75940.97,20.0,0.69333,0.00018,17.89783]
[1777393942955,37.71,75938.42,20.0,0.69286,0.00018,17.9095]
[1777393948088,37.71,75937.16,20.0,0.69262,0.00018,17.91537]
[1777393954054,37.71,75937.6,20.0,0.69271,0.00018,17.90937]
[1777393954155,37.72,75937.82,20.0,0.69274,0.00018,17.9085]
[1777393960094,37.72,75937.35,20.0,0.69265,0.00018,17.91091]
[1777393960195,37.72,75937.21,20.0,0.69262,0.00018,17.9116]
[1777393967274,37.72,75936.62,20.0,0.6925,0.00018,17.91454]
[1777393973165,37.73,75936.55,20.0,0.69247,0.00018,17.91533]
[1777393978203,37.73,75937.73,20.0,0.69267,0.00018,17.91036]
[1777393980217,37.73,75942.77,20.0,0.69359,0.00018,17.888]
[1777393984186,37.73,75942.08,20.0,0.69345,0.00018,17.89133]
[1777393984287,37.73,75942.08,20.0,0.69345,0.00018,17.89141]
[1777393986259,37.73,75936.48,20.0,0.69242,0.00018,17.91653]
[1777393990157,37.73,75935.64,20.0,0.69226,0.00018,17.92042]
[1777393990288,37.74,75936.63,20.0,0.69244,0.00018,17.91607]
[1777393995323,37.74,75937.52,20.0,0.69259,0.00018,17.91239]
[1777393999351,37.74,75940.23,20.0,0.69308,0.00018,17.90053]
[1777394000358,37.74,75946.2,20.0,0.69416,0.00018,17.8739]
[1777394002179,37.74,75947.11,20.0,0.69432,0.00018,17.86991]
[1777394002371,37.74,75948.12,20.0,0.69451,0.00018,17.86548]
[1777394003381,37.74,75944.49,20.0,0.69384,0.00018,17.88185]
[1777394005394,37.74,75948.22,20.0,0.69451,0.00018,17.8653]
[1777394008346,37.74,75948.28,20.0,0.69452,0.00018,17.86513]
[1777394008415,37.75,75947.22,20.0,0.69432,0.00018,17.87008]
[1777394012444,37.75,75950.04,20.0,0.69485,0.00018,17.85309]
[1777394014467,37.75,75949.5,20.0,0.69475,0.00018,17.85562]
[1777394014569,37.75,75949.24,20.0,0.6947,0.00018,17.85689]
[1777394019478,37.75,75949.04,20.0,0.69465,0.00018,17.85817]
[1777394019493,37.76,75948.8,20.0,0.6946,0.00018,17.85934]
[1777394020515,37.76,75948.8,20.0,0.6946,0.00018,17.85934]
[1777394025536,37.76,75937.35,20.0,0.69249,0.00018,17.91104]
[1777394026542,37.76,75938.11,20.0,0.69263,0.00018,17.90769]
[1777394029564,37.76,75934.23,20.0,0.69192,0.00018,17.92506]
[1777394031578,37.76,75931.61,20.0,0.69143,0.00018,17.93681]
[1777394036613,37.77,75932.9,20.0,0.69165,0.00018,17.93143]
[1777394041650,37.77,75931.04,20.0,0.6913,0.00018,17.94002]
[1777394042556,37.77,75931.04,20.0,0.6913,0.00018,17.94002]
[1777394042655,37.77,75926.13,20.0,0.6904,0.00018,17.96175]
[1777394047689,37.77,75922.37,20.0,0.6897,0.00018,17.97848]
[1777394052725,37.77,75923.18,20.0,0.68984,0.00018,17.9751]
[1777394058012,37.77,75921.7,20.0,0.68956,0.00018,17.98174]
[1777394058938,37.77,75921.86,20.0,0.68959,0.00018,17.98111]
[1777394059041,37.77,75921.86,20.0,0.68959,0.00018,17.98111]
[1777394059119,37.78,75917.91,20.0,0.68886,0.00018,17.99848]
[1777394062505,37.78,75917.43,20.0,0.68877,0.00018,18.00071]
[1777394067830,37.78,75917.87,20.0,0.68884,0.00018,17.99916]
[1777394072865,37.78,75919.1,20.0,0.68908,0.00018,17.98942]
[1777394077900,37.78,75920.2,20.0,0.68928,0.00018,17.98475]
[1777394082935,37.79,75921.07,20.0,0.68943,0.00018,17.98111]
[1777394083980,37.79,75921.07,20.0,0.68943,0.00018,17.98111]
[1777394085820,37.79,75918.28,20.0,0.68892,0.00018,17.99339]
[1777394090992,37.79,75919.71,20.0,0.68917,0.00018,17.98734]
[1777394096028,37.79,75920.28,20.0,0.68927,0.00018,17.98502]
[1777394096993,37.79,75920.28,20.0,0.68927,0.00018,17.98502]
[1777394100881,37.79,75920.21,20.0,0.68925,0.00018,17.98545]
[1777394101036,37.79,75920.21,20.0,0.68925,0.00018,17.98545]
[1777394101287,37.79,75920.21,20.0,0.68925,0.00018,17.98545]
[1777394101324,37.79,75914.74,20.0,0.68825,0.00018,18.00937]
[1777394102070,37.79,75906.08,20.0,0.68665,0.00018,18.04702]
[1777394103163,37.79,75906.08,20.0,0.68665,0.00018,18.04702]
[1777394103223,37.79,75906.08,20.0,0.68665,0.00018,18.04702]
[1777394103283,37.79,75906.08,20.0,0.68665,0.00018,18.04702]
[1777394103318,37.79,75905.39,20.0,0.68652,0.00018,18.05002]
[1777394104084,37.79,75899.81,20.0,0.68549,0.00018,18.07409]
[1777394105240,37.79,75884.63,20.0,0.68269,0.00019,18.13892]
[1777394106524,37.79,75884.63,20.0,0.68269,0.00019,18.13892]
[1777394106555,37.79,75883.73,20.0,0.68252,0.00019,18.14268]
[1777394107185,37.79,75883.73,20.0,0.68252,0.00019,18.14268]
[1777394107267,37.79,75879.27,20.0,0.6817,0.00019,18.16149]
[1777394107674,37.79,75879.27,20.0,0.6817,0.00019,18.16149]
[1777394108216,37.79,75889.31,20.0,0.68356,0.00019,18.11884]
[1777394109119,37.79,75897.43,20.0,0.68506,0.00018,18.08408]
[1777394111281,37.79,75899.12,20.0,0.68538,0.00018,18.07681]
[1777394111459,37.79,75899.12,20.0,0.68538,0.00018,18.07681]
[1777394111561,37.79,75899.47,20.0,0.68544,0.00018,18.07531]
[1777394115151,37.79,75899.76,20.0,0.68549,0.00018,18.07408]
[1777394115161,37.79,75910.15,20.0,0.68741,0.00018,18.0292]
[1777394116176,37.79,75910.15,20.0,0.68741,0.00018,18.0292]
[1777394116178,37.79,75913.79,20.0,0.68807,0.00018,18.01344]
[1777394118183,37.79,75918.89,20.0,0.68901,0.00018,17.99132]
[1777394119189,37.79,75921.45,20.0,0.68947,0.00018,17.9802]
[1777394120360,37.79,75926.31,20.0,0.69036,0.00018,17.95887]
[1777394121203,37.79,75922.58,20.0,0.68968,0.00018,17.97528]
[1777394122210,37.79,75919.88,20.0,0.68918,0.00018,17.98716]
[1777394127376,37.8,75919.76,20.0,0.68915,0.00018,17.98785]
[1777394128252,37.8,75912.72,20.0,0.68786,0.00018,18.01864]
[1777394129261,37.8,75907.69,20.0,0.68693,0.00018,18.04053]
[1777394129972,37.8,75907.69,20.0,0.68693,0.00018,18.04053]
[1777394130012,37.8,75907.69,20.0,0.68693,0.00018,18.04053]
[1777394130319,37.8,75907.69,20.0,0.68693,0.00018,18.04053]
[1777394130371,37.8,75904.48,20.0,0.68633,0.00018,18.05444]
[1777394131212,37.8,75904.48,20.0,0.68633,0.00018,18.05444]
[1777394131305,37.8,75904.48,20.0,0.68633,0.00018,18.05444]
[1777394131467,37.8,75904.48,20.0,0.68633,0.00018,18.05444]
[1777394131529,37.8,75904.55,20.0,0.68638,0.00018,18.0495]
[1777394132281,37.8,75901.31,20.0,0.68578,0.00018,18.06349]
[1777394134294,37.8,75891.94,20.0,0.68405,0.00018,18.10369]
[1777394135302,37.8,75885.18,20.0,0.6828,0.00019,18.13245]
[1777394139442,37.8,75884.05,20.0,0.6826,0.00019,18.1371]
[1777394139460,37.8,75888.45,20.0,0.68341,0.00019,18.11836]
[1777394140470,37.8,75888.45,20.0,0.68341,0.00019,18.11836]
[1777394140570,37.8,75895.22,20.0,0.68467,0.00018,18.08942]
[1777394143433,37.8,75896.93,20.0,0.68498,0.00018,18.08208]
[1777394143534,37.8,75897.09,20.0,0.68501,0.00018,18.0814]
[1777394146395,37.8,75896.47,20.0,0.6849,0.00018,18.08405]
[1777394147386,37.8,75901.75,20.0,0.68587,0.00018,18.06136]
[1777394147893,37.8,75901.75,20.0,0.68587,0.00018,18.06136]
[1777394152421,37.8,75898.47,20.0,0.68527,0.00018,18.07553]
[1777394154435,37.8,75892.46,20.0,0.68415,0.00018,18.10129]
[1777394155442,37.8,75896.31,20.0,0.68487,0.00018,18.0848]
[1777394157252,37.8,75894.98,20.0,0.68462,0.00018,18.09049]
[1777394157456,37.8,75897.95,20.0,0.68517,0.00018,18.07775]
[1777394158463,37.8,75901.8,20.0,0.68588,0.00018,18.0612]
[1777394160226,37.8,75902.41,20.0,0.68599,0.00018,18.05859]
[1777394160477,37.8,75904.9,20.0,0.68645,0.00018,18.04787]
[1777394162491,37.8,75907.89,20.0,0.687,0.00018,18.03501]
[1777394163904,37.8,75907.74,20.0,0.68697,0.00018,18.03571]
[1777394164516,37.8,75907.74,20.0,0.68697,0.00018,18.03571]
[1777394165512,37.8,75912.54,20.0,0.68785,0.00018,18.01493]
[1777394166519,37.8,75915.56,20.0,0.6884,0.00018,18.0018]
[1777394170547,37.8,75918.67,20.0,0.68897,0.00018,17.98838]
[1777394174575,37.8,75921.58,20.0,0.6895,0.00018,17.97583]
[1777394177596,37.8,75924.78,20.0,0.69008,0.00018,17.96197]
[1777394182631,37.81,75924.65,20.0,0.69004,0.00018,17.96288]
[1777394187666,37.81,75923.49,20.0,0.68981,0.00018,17.96829]
[1777394192701,37.81,75923.69,20.0,0.68987,0.00018,17.96301]
[1777394196729,37.81,75921.09,20.0,0.68939,0.00018,17.9746]
[1777394202503,37.81,75921.63,20.0,0.68948,0.00018,17.97242]
[1777394202771,37.82,75915.71,20.0,0.68839,0.00018,17.99837]
[1777394203778,37.82,75912.96,20.0,0.68788,0.00018,18.01036]
[1777394209628,37.82,75912.94,20.0,0.68788,0.00018,18.01049]
[1777394209821,37.82,75912.94,20.0,0.68788,0.00018,18.01052]
[1777394211033,37.82,75912.94,20.0,0.68788,0.00018,18.01052]
[1777394211797,37.82,75911.88,20.0,0.68768,0.00018,18.01514]
[1777394212147,37.82,75911.88,20.0,0.68768,0.00018,18.01514]
[1777394212241,37.82,75906.85,20.0,0.68675,0.00018,18.037]
[1777394213037,37.82,75906.85,20.0,0.68675,0.00018,18.037]
[1777394213380,37.82,75906.85,20.0,0.68675,0.00018,18.037]
[1777394213727,37.82,75907.35,20.0,0.68684,0.00018,18.03487]
[1777394214191,37.82,75907.35,20.0,0.68684,0.00018,18.03487]
[1777394214541,37.82,75907.35,20.0,0.68684,0.00018,18.03487]
[1777394215443,37.82,75906.03,20.0,0.6866,0.00018,18.04062]
[1777394216466,37.82,75905.12,20.0,0.68643,0.00018,18.04458]
[1777394217712,37.82,75902.49,20.0,0.68595,0.00018,18.05595]
[1777394217877,37.82,75901.23,20.0,0.68571,0.00018,18.06141]
[1777394221905,37.82,75897.12,20.0,0.68495,0.00018,18.07912]
[1777394226940,37.82,75897.74,20.0,0.68506,0.00018,18.07651]
[1777394228933,37.82,75897.69,20.0,0.68505,0.00018,18.07673]
[1777394229222,37.82,75893.75,20.0,0.68433,0.00018,18.09361]
[1777394231083,37.82,75890.79,20.0,0.68378,0.00018,18.10622]
[1777394231976,37.82,75885.22,20.0,0.68275,0.00019,18.1299]
[1777394237465,37.82,75885.35,20.0,0.68278,0.00019,18.12922]
[1777394239363,37.82,75884.22,20.0,0.68257,0.00019,18.13392]
[1777394243735,37.82,75884.87,20.0,0.6827,0.00019,18.13095]
[1777394244081,37.82,75884.87,20.0,0.6827,0.00019,18.13095]
[1777394246113,37.81,75885.82,20.0,0.68288,0.00019,18.12685]
[1777394246593,37.81,75885.82,20.0,0.68288,0.00019,18.12685]
[1777394247386,37.81,75885.77,20.0,0.68287,0.00019,18.12703]
[1777394247633,37.81,75885.77,20.0,0.68287,0.00019,18.12703]
[1777394247700,37.81,75887.44,20.0,0.68318,0.00019,18.11991]
[1777394248395,37.81,75892.0,20.0,0.68403,0.00018,18.10046]
[1777394248763,37.81,75892.0,20.0,0.68403,0.00018,18.10046]
[1777394249096,37.81,75895.82,20.0,0.68473,0.00018,18.08412]
[1777394251616,37.81,75896.43,20.0,0.68485,0.00018,18.08152]
[1777394251620,37.81,75900.94,20.0,0.68571,0.00018,18.05749]
[1777394254249,37.81,75900.64,20.0,0.68566,0.00018,18.05883]
[1777394254338,37.81,75899.27,20.0,0.6854,0.00018,18.06475]
[1777394255865,37.81,75897.96,20.0,0.68516,0.00018,18.07039]
[1777394256144,37.81,75898.3,20.0,0.68522,0.00018,18.06895]
[1777394257598,37.81,75898.3,20.0,0.68522,0.00018,18.06895]
[1777394257700,37.82,75898.39,20.0,0.68524,0.00018,18.06858]
[1777394259552,37.82,75898.99,20.0,0.68535,0.00018,18.06602]
[1777394265459,37.82,75895.47,20.0,0.6847,0.00018,18.08113]
[1777394267243,37.82,75902.21,20.0,0.68594,0.00018,18.05219]
[1777394269589,37.82,75903.23,20.0,0.68613,0.00018,18.04782]
[1777394269615,37.82,75902.48,20.0,0.68599,0.00018,18.05107]
[1777394275299,37.82,75903.12,20.0,0.6861,0.00018,18.04843]
[1777394278889,37.82,75903.57,20.0,0.68618,0.00018,18.04657]
[1777394279767,37.82,75906.14,20.0,0.68665,0.00018,18.0355]
[1777394280334,37.82,75911.18,20.0,0.68758,0.00018,18.01372]
[1777394282350,37.82,75916.43,20.0,0.68854,0.00018,17.99096]
[1777394284545,37.82,75916.32,20.0,0.68852,0.00018,17.99148]
[1777394284635,37.82,75916.32,20.0,0.68852,0.00018,17.99148]
[1777394285491,37.82,75916.43,20.0,0.68854,0.00018,17.99104]
[1777394285592,37.82,75913.37,20.0,0.68797,0.00018,18.00439]
[1777394288390,37.82,75910.68,20.0,0.68748,0.00018,18.01613]
[1777394289526,37.82,75910.68,20.0,0.68748,0.00018,18.01613]
[1777394294875,37.82,75911.69,20.0,0.68766,0.00018,18.01185]
[1777394294995,37.82,75911.69,20.0,0.68766,0.00018,18.01185]
[1777394296345,37.82,75910.98,20.0,0.68753,0.00018,18.01495]
[1777394299806,37.82,75914.35,20.0,0.68814,0.00018,18.00039]
[1777394299876,37.82,75914.35,20.0,0.68814,0.00018,18.00039]
[1777394303520,37.82,75913.75,20.0,0.68803,0.00018,18.00309]
[1777394303618,37.82,75919.64,20.0,0.68911,0.00018,17.97744]
[1777394304505,37.82,75925.55,20.0,0.69019,0.00018,17.95159]
[1777394305659,37.82,75925.55,20.0,0.69019,0.00018,17.95159]
[1777394309884,37.83,75924.52,20.0,0.68999,0.00018,17.95648]
[1777394310546,37.83,75914.36,20.0,0.68812,0.00018,18.00093]
[1777394312561,37.83,75911.32,20.0,0.6876,0.00018,18.00951]
[1777394317597,37.83,75911.59,20.0,0.68764,0.00018,18.00842]
[1777394320180,37.83,75912.05,20.0,0.68773,0.00018,18.00646]
[1777394320617,37.83,75909.44,20.0,0.68725,0.00018,18.0178]
[1777394322467,37.83,75908.76,20.0,0.68712,0.00018,18.02076]
[1777394322632,37.83,75908.26,20.0,0.68703,0.00018,18.02293]
[1777394323393,37.83,75908.26,20.0,0.68703,0.00018,18.02293]
[1777394323639,37.83,75908.25,20.0,0.68703,0.00018,18.02297]
[1777394328437,37.83,75910.34,20.0,0.68741,0.00018,18.01396]
[1777394333712,37.83,75911.98,20.0,0.68771,0.00018,18.00694]
[1777394338746,37.83,75913.21,20.0,0.68793,0.00018,18.00171]
[1777394343782,37.83,75914.41,20.0,0.68814,0.00018,17.99661]
[1777394343984,37.83,75914.41,20.0,0.68814,0.00018,17.99661]
[1777394344789,37.83,75921.03,20.0,0.68936,0.00018,17.96776]
[1777394349823,37.84,75921.18,20.0,0.68937,0.00018,17.96738]
[1777394354859,37.84,75921.16,20.0,0.68936,0.00018,17.96772]
[1777394359894,37.84,75919.85,20.0,0.68911,0.00018,17.97367]
[1777394365344,37.84,75919.55,20.0,0.68905,0.00018,17.97513]
[1777394369963,37.84,75914.73,20.0,0.68816,0.00018,17.9963]
[1777394373568,37.84,75914.59,20.0,0.68817,0.00018,17.99226]
[1777394374134,37.84,75914.64,20.0,0.68818,0.00018,17.99207]
[1777394374649,37.84,75914.64,20.0,0.68818,0.00018,17.99207]
[1777394374701,37.84,75909.1,20.0,0.68715,0.00018,18.01615]
[1777394374919,37.84,75909.1,20.0,0.68715,0.00018,18.01615]
[1777394374964,37.84,75909.1,20.0,0.68715,0.00018,18.01615]
[1777394374999,37.84,75907.33,20.0,0.68683,0.00018,18.0238]
[1777394378021,37.84,75902.55,20.0,0.68594,0.00018,18.04451]
[1777394379028,37.85,75893.59,20.0,0.68429,0.00018,18.08294]
[1777394381042,37.85,75892.29,20.0,0.68405,0.00018,18.08848]
[1777394382673,37.85,75892.29,20.0,0.68405,0.00018,18.08848]
[1777394388090,37.84,75891.86,20.0,0.68398,0.00018,18.09018]
[1777394390695,37.84,75891.41,20.0,0.68389,0.00018,18.09208]
[1777394394782,37.84,75889.95,20.0,0.68363,0.00018,18.09822]
[1777394395140,37.84,75896.64,20.0,0.68487,0.00018,18.06961]
[1777394399190,37.84,75896.9,20.0,0.68491,0.00018,18.06848]
[1777394400792,37.84,75897.7,20.0,0.68506,0.00018,18.06505]
[1777394400175,37.84,75902.85,20.0,0.68601,0.00018,18.04293]
[1777394401182,37.84,75904.73,20.0,0.68636,0.00018,18.03484]
[1777394406305,37.84,75904.75,20.0,0.68636,0.00018,18.03483]
[1777394407181,37.84,75904.71,20.0,0.68635,0.00018,18.03509]
[1777394407230,37.84,75908.3,20.0,0.68701,0.00018,18.01962]
[1777394409243,37.85,75912.66,20.0,0.68781,0.00018,18.00082]
[1777394414278,37.85,75912.91,20.0,0.68784,0.00018,18.00007]
[1777394418534,37.85,75914.06,20.0,0.68804,0.00018,17.99521]
[1777394419313,37.85,75918.41,20.0,0.68883,0.00018,17.97648]
[1777394424348,37.86,75919.28,20.0,0.68898,0.00018,17.97313]
[1777394426852,37.86,75919.62,20.0,0.68903,0.00018,17.97174]
[1777394427369,37.86,75924.65,20.0,0.68995,0.00018,17.94992]
[1777394430390,37.86,75931.22,20.0,0.69114,0.00018,17.92139]
[1777394433412,37.86,75935.38,20.0,0.69192,0.00018,17.89876]
[1777394438446,37.87,75935.49,20.0,0.69191,0.00018,17.89902]
[1777394439730,37.87,75935.49,20.0,0.69191,0.00018,17.89902]
[1777394442718,37.88,75937.55,20.0,0.69227,0.00018,17.89037]
[1777394443106,37.88,75937.14,20.0,0.69218,0.00018,17.89234]
[1777394444215,37.88,75935.74,20.0,0.69192,0.00018,17.89869]
[1777394445278,37.88,75936.23,20.0,0.69201,0.00018,17.89667]
[1777394449126,37.89,75939.42,20.0,0.69256,0.00018,17.88317]
[1777394449523,37.89,75942.39,20.0,0.6931,0.00018,17.87015]
[1777394454609,37.89,75945.56,20.0,0.69364,0.00018,17.85692]
[1777394456624,37.9,75948.05,20.0,0.69408,0.00018,17.84618]
[1777394461661,37.91,75948.14,20.0,0.69406,0.00018,17.84672]
[1777394463675,37.91,75939.41,20.0,0.69246,0.00018,17.88586]
[1777394468710,37.91,75941.18,20.0,0.69275,0.00018,17.87874]
[1777394473745,37.92,75942.38,20.0,0.69294,0.00018,17.87414]
[1777394475759,37.92,75945.1,20.0,0.69343,0.00018,17.86237]
[1777394480794,37.93,75944.86,20.0,0.69335,0.00018,17.86423]
[1777394485828,37.94,75944.66,20.0,0.69329,0.00018,17.8659]
[1777394490454,37.94,75943.63,20.0,0.69307,0.00018,17.87109]
[1777394495899,37.95,75943.13,20.0,0.69299,0.00018,17.86946]
[1777394496495,37.95,75943.13,20.0,0.69299,0.00018,17.86946]
[1777394501941,37.96,75944.17,20.0,0.69314,0.00018,17.8657]
[1777394502638,37.96,75944.17,20.0,0.69314,0.00018,17.8657]
[1777394507982,37.97,75944.25,20.0,0.69312,0.00018,17.86617]
[1777394513018,37.97,75944.74,20.0,0.69319,0.00018,17.86469]
[1777394518055,37.98,75943.63,20.0,0.69296,0.00018,17.87028]
[1777394522422,37.98,75943.68,20.0,0.69295,0.00018,17.87045]
[1777394523830,37.98,75936.77,20.0,0.69168,0.00018,17.90133]
[1777394524096,37.98,75929.51,20.0,0.69036,0.00018,17.9332]
[1777394525104,37.98,75926.96,20.0,0.68989,0.00018,17.94441]
[1777394529132,37.99,75923.65,20.0,0.68927,0.00018,17.95907]
[1777394534167,37.99,75924.07,20.0,0.68934,0.00018,17.9575]
[1777394536182,37.99,75927.29,20.0,0.68992,0.00018,17.94356]
[1777394538196,37.99,75930.73,20.0,0.69055,0.00018,17.92864]
[1777394543230,37.99,75931.57,20.0,0.69068,0.00018,17.92538]
[1777394548266,38.0,75932.6,20.0,0.69086,0.00018,17.92126]
[1777394553300,38.0,75931.6,20.0,0.69069,0.00018,17.92136]
[1777394554308,38.0,75928.22,20.0,0.69007,0.00018,17.93623]
[1777394556405,38.0,75928.35,20.0,0.69009,0.00018,17.93575]
[1777394556705,38.0,75928.35,20.0,0.69009,0.00018,17.93575]
[1777394560350,38.01,75923.52,20.0,0.6892,0.00018,17.95717]
[1777394562355,38.01,75924.74,20.0,0.68942,0.00018,17.95191]
[1777394563266,38.01,75924.55,20.0,0.68938,0.00018,17.95279]
[1777394564378,38.01,75932.68,20.0,0.69086,0.00018,17.91739]
[1777394566391,38.01,75935.4,20.0,0.69135,0.00018,17.90563]
[1777394567649,38.01,75935.4,20.0,0.69135,0.00018,17.90563]
[1777394568406,38.01,75927.73,20.0,0.68994,0.00018,17.93941]
[1777394571539,38.01,75927.72,20.0,0.68994,0.00018,17.93959]
[1777394571631,38.01,75923.51,20.0,0.68916,0.00018,17.95799]
[1777394573441,38.01,75918.44,20.0,0.68823,0.00018,17.98008]
[1777394578387,38.02,75918.46,20.0,0.68823,0.00018,17.98011]
[1777394578731,38.02,75918.46,20.0,0.68823,0.00018,17.98011]
[1777394580980,38.02,75921.34,20.0,0.68876,0.00018,17.96769]
[1777394581117,38.02,75920.41,20.0,0.68858,0.00018,17.97177]
[1777394581856,38.02,75920.41,20.0,0.68858,0.00018,17.97177]
[1777394584518,38.02,75923.46,20.0,0.68914,0.00018,17.9587]
[1777394587983,38.02,75921.87,20.0,0.68884,0.00018,17.96572]
[1777394595595,38.02,75920.44,20.0,0.68856,0.00018,17.97229]
[1777394600630,38.02,75920.55,20.0,0.68858,0.00018,17.97202]
[1777394605920,38.03,75920.13,20.0,0.68849,0.00018,17.97401]
[1777394605979,38.03,75916.85,20.0,0.68789,0.00018,17.98824]
[1777394606672,38.03,75909.23,20.0,0.68649,0.00018,18.02109]
[1777394611552,38.03,75906.69,20.0,0.68603,0.00018,18.03194]
[1777394612870,38.03,75901.97,20.0,0.6852,0.00018,18.04742]
[1777394613410,38.03,75901.97,20.0,0.6852,0.00018,18.04742]
[1777394613721,38.03,75888.48,20.0,0.68272,0.00018,18.10461]
[1777394614728,38.03,75886.86,20.0,0.68242,0.00018,18.11135]
[1777394615337,38.03,75886.86,20.0,0.68242,0.00018,18.11135]
[1777394615464,38.03,75886.86,20.0,0.68242,0.00018,18.11135]
[1777394615488,38.03,75886.86,20.0,0.68242,0.00018,18.11135]
[1777394615948,38.02,75883.58,20.0,0.68182,0.00018,18.12506]
[1777394616319,38.02,75883.58,20.0,0.68182,0.00018,18.12506]
[1777394617203,38.02,75883.63,20.0,0.68183,0.00018,18.12476]
[1777394621395,38.02,75882.52,20.0,0.68164,0.00018,18.12902]
[1777394621822,38.02,75882.52,20.0,0.68164,0.00018,18.12902]
[1777394622076,38.02,75882.52,20.0,0.68164,0.00018,18.12902]
[1777394624799,38.02,75887.88,20.0,0.68265,0.00018,18.10609]
[1777394625804,38.02,75893.44,20.0,0.68368,0.00018,18.08251]
[1777394626812,38.01,75896.36,20.0,0.68422,0.00018,18.07005]
[1777394628251,38.01,75896.68,20.0,0.68428,0.00018,18.06864]
[1777394628826,38.01,75895.45,20.0,0.68405,0.00018,18.07381]
[1777394630287,38.01,75895.26,20.0,0.68402,0.00018,18.07455]
[1777394630840,38.01,75884.4,20.0,0.68202,0.00018,18.12036]
[1777394632854,38.01,75883.94,20.0,0.68194,0.00018,18.12209]
[1777394637889,38.01,75884.53,20.0,0.68207,0.00018,18.11911]
[1777394641918,38.0,75888.29,20.0,0.68279,0.00018,18.10287]
[1777394642924,38.0,75891.41,20.0,0.68336,0.00018,18.08959]
[1777394643931,38.0,75895.3,20.0,0.68408,0.00018,18.07302]
[1777394645514,38.0,75895.75,20.0,0.68417,0.00018,18.07104]
[1777394645945,38.0,75897.48,20.0,0.68449,0.00018,18.06363]
[1777394650980,38.0,75899.59,20.0,0.68489,0.00018,18.05438]
[1777394652051,38.0,75899.59,20.0,0.68489,0.00018,18.05438]
[1777394652240,38.0,75899.33,20.0,0.68484,0.00018,18.05545]
[1777394652994,38.0,75902.71,20.0,0.68547,0.00018,18.04097]
[1777394655480,37.99,75901.42,20.0,0.68523,0.00018,18.04643]
[1777394656014,37.99,75904.78,20.0,0.68585,0.00018,18.03202]
[1777394659038,37.99,75908.77,20.0,0.68659,0.00018,18.01487]
[1777394663816,37.99,75907.44,20.0,0.68634,0.00018,18.02059]
[1777394663840,37.99,75907.44,20.0,0.68634,0.00018,18.02059]
[1777394664073,37.99,75906.47,20.0,0.68616,0.00018,18.02475]
[1777394664252,37.99,75906.47,20.0,0.68616,0.00018,18.02475]
[1777394664919,37.99,75906.47,20.0,0.68616,0.00018,18.02475]
[1777394665080,37.99,75903.33,20.0,0.68559,0.00018,18.0382]
[1777394670115,37.99,75903.46,20.0,0.68561,0.00018,18.03757]
[1777394670375,37.99,75903.46,20.0,0.68561,0.00018,18.03757]
[1777394671212,37.99,75903.11,20.0,0.68558,0.00018,18.03438]
[1777394672129,37.99,75897.64,20.0,0.68458,0.00018,18.05771]
[1777394673993,37.99,75897.28,20.0,0.68451,0.00018,18.05921]
[1777394674143,37.99,75896.14,20.0,0.6843,0.00018,18.06402]
[1777394674550,37.99,75896.14,20.0,0.6843,0.00018,18.06402]
[1777394675150,37.99,75900.39,20.0,0.68509,0.00018,18.04588]
[1777394676375,37.99,75900.39,20.0,0.68509,0.00018,18.04588]
[1777394676428,37.99,75902.93,20.0,0.68556,0.00018,18.035]
[1777394679178,37.99,75906.87,20.0,0.68628,0.00018,18.0181]
[1777394684213,37.99,75907.04,20.0,0.68631,0.00018,18.0174]
[1777394688377,37.99,75906.24,20.0,0.68616,0.00018,18.02085]
[1777394688426,37.99,75906.36,20.0,0.68619,0.00018,18.02034]
[1777394694423,37.99,75907.6,20.0,0.68641,0.00018,18.01504]
[1777394694451,37.99,75907.39,20.0,0.68637,0.00018,18.01595]
[1777394700484,37.99,75907.34,20.0,0.68636,0.00018,18.01619]
[1777394700585,37.99,75907.12,20.0,0.68632,0.00018,18.01714]
[1777394702673,37.99,75907.16,20.0,0.68633,0.00018,18.01697]
[1777394702723,37.99,75907.16,20.0,0.68633,0.00018,18.01697]
[1777394703710,37.99,75907.12,20.0,0.68632,0.00018,18.01715]
[1777394703723,37.99,75907.12,20.0,0.68632,0.00018,18.01715]
[1777394703942,37.99,75907.12,20.0,0.68632,0.00018,18.01715]
[1777394704028,37.99,75904.57,20.0,0.68585,0.00018,18.02809]
[1777394704353,37.99,75907.39,20.0,0.68637,0.00018,18.01599]
[1777394709007,37.99,75907.56,20.0,0.6864,0.00018,18.01527]
[1777394709076,37.99,75907.56,20.0,0.6864,0.00018,18.01527]
[1777394709178,37.99,75907.56,20.0,0.6864,0.00018,18.01529]
[1777394709837,37.99,75907.56,20.0,0.6864,0.00018,18.01529]
[1777394712495,37.99,75905.02,20.0,0.68594,0.00018,18.0262]
[1777394718451,37.99,75905.1,20.0,0.68595,0.00018,18.02584]
[1777394723486,37.99,75905.58,20.0,0.68604,0.00018,18.02378]
[1777394725113,37.99,75905.58,20.0,0.68604,0.00018,18.02378]
[1777394725500,37.99,75908.94,20.0,0.68666,0.00018,18.00936]
[1777394726507,37.99,75915.75,20.0,0.68791,0.00018,17.97999]
[1777394728520,37.99,75914.92,20.0,0.68775,0.00018,17.98369]
[1777394730719,37.99,75916.5,20.0,0.68804,0.00018,17.97689]
[1777394730764,37.99,75916.72,20.0,0.68808,0.00018,17.97599]
[1777394735071,38.0,75916.0,20.0,0.68797,0.00018,17.97455]
[1777394736576,38.0,75924.07,20.0,0.68944,0.00018,17.93966]
[1777394737583,38.0,75927.02,20.0,0.68998,0.00018,17.92687]
[1777394743625,38.0,75926.4,20.0,0.68985,0.00018,17.93008]
[1777394745640,38.0,75929.35,20.0,0.69038,0.00018,17.91735]
[1777394747654,38.01,75932.41,20.0,0.69093,0.00018,17.90414]
[1777394748578,38.01,75932.41,20.0,0.69093,0.00018,17.90414]
[1777394748921,38.01,75932.41,20.0,0.69093,0.00018,17.90414]
[1777394749376,38.01,75933.7,20.0,0.69116,0.00018,17.89859]
[1777394749668,38.01,75936.52,20.0,0.69167,0.00018,17.8863]
[1777394750676,38.01,75940.53,20.0,0.6924,0.00018,17.86875]
[1777394752123,38.01,75940.53,20.0,0.6924,0.00018,17.86875]
[1777394752510,38.01,75941.44,20.0,0.69256,0.00018,17.86487]
[1777394754862,38.01,75938.73,20.0,0.69205,0.00018,17.87711]
[1777394757725,38.02,75934.88,20.0,0.69133,0.00018,17.89454]
[1777394761500,38.02,75934.07,20.0,0.69117,0.00018,17.89841]
[1777394762761,38.02,75938.74,20.0,0.69201,0.00018,17.87808]
[1777394763767,38.02,75945.89,20.0,0.69331,0.00018,17.84661]
[1777394765075,38.02,75945.89,20.0,0.69331,0.00018,17.84661]
[1777394765135,38.02,75948.4,20.0,0.69376,0.00018,17.83563]
[1777394765264,38.02,75948.4,20.0,0.69376,0.00018,17.83563]
[1777394765782,38.03,75951.18,20.0,0.69426,0.00018,17.82343]
[1777394770816,38.03,75949.26,20.0,0.69388,0.00018,17.83282]
[1777394774845,38.04,75954.44,20.0,0.69479,0.00018,17.81043]
[1777394778898,38.04,75952.28,20.0,0.69438,0.00018,17.82058]
[1777394778923,38.04,75946.6,20.0,0.69334,0.00018,17.84596]
[1777394779879,38.05,75940.65,20.0,0.69226,0.00018,17.87239]
[1777394780624,38.05,75940.65,20.0,0.69226,0.00018,17.87239]
[1777394780887,38.05,75937.11,20.0,0.69161,0.00018,17.88807]
[1777394781894,38.05,75932.46,20.0,0.69076,0.00018,17.90856]
[1777394786929,38.05,75933.1,20.0,0.69086,0.00018,17.90612]
[1777394791966,38.05,75928.48,20.0,0.69004,0.00018,17.92198]
[1777394797000,38.06,75929.58,20.0,0.69023,0.00018,17.91747]
[1777394800021,38.06,75926.38,20.0,0.68964,0.00018,17.9316]
[1777394805083,38.06,75927.62,20.0,0.68985,0.00018,17.9264]
[1777394811099,38.06,75926.12,20.0,0.68957,0.00018,17.93329]
[1777394814853,38.07,75926.89,20.0,0.6897,0.00018,17.93008]
[1777394815127,38.07,75924.18,20.0,0.6892,0.00018,17.94191]
[1777394816134,38.07,75918.35,20.0,0.68814,0.00018,17.96721]
[1777394818148,38.07,75915.66,20.0,0.68764,0.00018,17.97885]
[1777394823184,38.07,75912.5,20.0,0.68706,0.00018,17.99248]
[1777394826205,38.07,75915.79,20.0,0.68767,0.00018,17.9783]
[1777394827392,38.07,75916.88,20.0,0.68787,0.00018,17.97361]
[1777394831239,38.07,75924.44,20.0,0.68924,0.00018,17.94097]
[1777394832102,38.07,75924.44,20.0,0.68924,0.00018,17.94097]
[1777394833257,38.07,75921.13,20.0,0.68864,0.00018,17.95542]
[1777394835270,38.07,75918.48,20.0,0.68815,0.00018,17.96695]
[1777394840306,38.07,75915.55,20.0,0.68761,0.00018,17.97971]
[1777394840770,38.07,75915.55,20.0,0.68761,0.00018,17.97971]
[1777394841313,38.07,75911.32,20.0,0.68683,0.00018,17.99792]
[1777394842320,38.07,75906.68,20.0,0.68598,0.00018,18.01781]
[1777394844289,38.07,75906.68,20.0,0.68598,0.00018,18.01781]
[1777394844298,38.07,75903.98,20.0,0.68549,0.00018,18.02929]
[1777394845054,38.07,75903.98,20.0,0.68549,0.00018,18.02929]
[1777394851385,38.07,75901.55,20.0,0.68509,0.00018,18.03471]
[1777394856420,38.07,75901.48,20.0,0.68508,0.00018,18.03486]
[1777394857920,38.07,75901.48,20.0,0.68508,0.00018,18.03486]
[1777394858017,38.07,75901.48,20.0,0.68508,0.00018,18.03486]
[1777394858267,38.07,75901.48,20.0,0.68508,0.00018,18.03486]
[1777394858022,38.06,75901.48,20.0,0.68508,0.00018,18.03479]
[1777394861278,38.06,75901.19,20.0,0.68503,0.00018,18.036]
[1777394870517,38.06,75899.99,20.0,0.68482,0.00018,18.04078]
[1777394874545,38.06,75896.77,20.0,0.68424,0.00018,18.05434]
[1777394878681,38.06,75885.91,20.0,0.68224,0.00018,18.10003]
[1777394879580,38.06,75882.34,20.0,0.68158,0.00018,18.11496]
[1777394882204,38.06,75880.49,20.0,0.68125,0.00018,18.12262]
[1777394883987,38.06,75877.89,20.0,0.68077,0.00018,18.13329]
[1777394884336,38.06,75877.89,20.0,0.68077,0.00018,18.13329]
[1777394886355,38.05,75879.06,20.0,0.681,0.00018,18.1282]
[1777394886632,38.05,75882.99,20.0,0.68173,0.00018,18.11156]
[1777394887639,38.05,75892.34,20.0,0.68346,0.00018,18.0721]
[1777394889071,38.05,75894.07,20.0,0.68379,0.00018,18.06465]
[1777394893084,38.05,75893.08,20.0,0.68361,0.00018,18.06871]
[1777394896575,38.05,75897.25,20.0,0.68438,0.00018,18.05087]
[1777394899115,38.05,75895.21,20.0,0.68401,0.00018,18.05945]
[1777394903751,38.04,75891.94,20.0,0.68342,0.00018,18.07302]
[1777394908786,38.04,75894.48,20.0,0.6839,0.00018,18.06198]
[1777394911180,38.04,75895.07,20.0,0.68401,0.00018,18.05943]
[1777394911220,38.04,75899.0,20.0,0.68477,0.00018,18.03801]
[1777394916753,38.04,75898.78,20.0,0.68474,0.00018,18.0388]
[1777394916907,38.04,75898.78,20.0,0.68474,0.00018,18.0388]
[1777394917069,38.04,75898.78,20.0,0.68474,0.00018,18.03877]
[1777394917851,38.04,75913.2,20.0,0.68739,0.00018,17.97698]
[1777394918665,38.04,75913.2,20.0,0.68739,0.00018,17.97698]
[1777394918857,38.04,75918.37,20.0,0.68833,0.00018,17.95468]
[1777394919866,38.04,75921.32,20.0,0.68887,0.00018,17.94194]
[1777394920873,38.04,75924.21,20.0,0.6894,0.00018,17.92944]
[1777394921952,38.04,75924.21,20.0,0.6894,0.00018,17.92944]
[1777394921995,38.04,75929.96,20.0,0.69044,0.00018,17.90443]
[1777394926577,38.04,75928.55,20.0,0.69017,0.00018,17.91095]
[1777394926915,38.04,75923.94,20.0,0.68933,0.00018,17.93112]
[1777394927653,38.04,75923.94,20.0,0.68933,0.00018,17.93112]
[1777394927887,38.04,75923.94,20.0,0.68933,0.00018,17.93112]
[1777394928929,38.04,75926.75,20.0,0.68984,0.00018,17.91902]
[1777394931348,38.04,75924.99,20.0,0.68951,0.00018,17.92676]
[1777394934543,38.05,75924.34,20.0,0.68938,0.00018,17.92985]
[1777394940016,38.05,75926.87,20.0,0.68983,0.00018,17.91927]
[1777394945045,38.05,75930.15,20.0,0.69041,0.00018,17.90535]
[1777394950080,38.06,75928.57,20.0,0.69011,0.00018,17.91267]
[1777394951400,38.06,75928.57,20.0,0.69011,0.00018,17.91267]
[1777394953100,38.06,75923.15,20.0,0.68911,0.00018,17.93648]
[1777394954108,38.06,75919.99,20.0,0.68853,0.00018,17.95024]
[1777394955118,38.06,75914.41,20.0,0.6875,0.00018,17.97438]
[1777394957092,38.06,75913.49,20.0,0.68733,0.00018,17.97836]
[1777394957191,38.06,75913.49,20.0,0.68733,0.00018,17.97836]
[1777394957217,38.06,75912.74,20.0,0.6872,0.00018,17.9816]
[1777394958357,38.06,75912.74,20.0,0.6872,0.00018,17.9816]
[1777394958426,38.06,75912.74,20.0,0.6872,0.00018,17.9816]
[1777394959144,38.06,75905.57,20.0,0.68588,0.00018,18.01238]
[1777394960152,38.06,75899.94,20.0,0.68485,0.00018,18.03638]
[1777394965187,38.06,75896.48,20.0,0.68422,0.00018,18.05088]
[1777394970223,38.06,75894.06,20.0,0.68378,0.00018,18.06089]
[1777394975258,38.05,75894.85,20.0,0.68397,0.00018,18.05259]
[1777394980293,38.05,75894.91,20.0,0.684,0.00018,18.05206]
[1777394985328,38.05,75895.16,20.0,0.68405,0.00018,18.05071]
[1777394990363,38.05,75896.21,20.0,0.68426,0.00018,18.04597]
[1777394993383,38.05,75899.52,20.0,0.68487,0.00018,18.03175]
[1777394998420,38.04,75897.82,20.0,0.68457,0.00018,18.03882]
[1777395003455,38.04,75898.89,20.0,0.68477,0.00018,18.03411]
[1777395008490,38.04,75898.26,20.0,0.68466,0.00018,18.03666]
[1777395013525,38.04,75897.71,20.0,0.68457,0.00018,18.03887]
[1777395017219,38.04,75897.45,20.0,0.68452,0.00018,18.03993]
[1777395017479,38.04,75897.45,20.0,0.68452,0.00018,18.03993]
[1777395017491,38.04,75897.45,20.0,0.68452,0.00018,18.03993]
[1777395017724,38.04,75897.54,20.0,0.68454,0.00018,18.03949]
[1777395017745,38.04,75897.54,20.0,0.68454,0.00018,18.03949]
[1777395018298,38.04,75897.54,20.0,0.68454,0.00018,18.03949]
[1777395018373,38.04,75907.15,20.0,0.68631,0.00018,17.99846]
[1777395018642,38.04,75907.15,20.0,0.68631,0.00018,17.99846]
[1777395019255,38.04,75963.54,20.0,0.69658,0.00018,17.7508]
[1777395020069,38.04,75963.54,20.0,0.69658,0.00018,17.7508]
[1777395020119,38.04,75963.54,20.0,0.69658,0.00018,17.7508]
[1777395020279,38.04,75963.54,20.0,0.69658,0.00018,17.7508]
[1777395020306,38.04,75942.66,20.0,0.69279,0.00018,17.8441]
[1777395020612,38.04,75942.66,20.0,0.69279,0.00018,17.8441]
[1777395020928,38.04,75942.66,20.0,0.69279,0.00018,17.8441]
[1777395020999,38.04,75924.51,20.0,0.68947,0.00018,17.92376]
[1777395021582,38.04,75924.51,20.0,0.68947,0.00018,17.92376]
[1777395021731,38.04,75924.51,20.0,0.68947,0.00018,17.92376]
[1777395021890,38.04,75911.98,20.0,0.68718,0.00018,17.97807]
[1777395022871,38.04,75911.98,20.0,0.68718,0.00018,17.97807]
[1777395023016,38.04,75913.22,20.0,0.6874,0.00018,17.97275]
[1777395023797,38.04,75913.22,20.0,0.6874,0.00018,17.97275]
[1777395023922,38.04,75913.22,20.0,0.6874,0.00018,17.97275]
[1777395024060,38.04,75915.0,20.0,0.68773,0.00018,17.9651]
[1777395025326,38.04,75915.0,20.0,0.68773,0.00018,17.9651]
[1777395025335,38.04,75906.13,20.0,0.6861,0.00018,18.00327]
[1777395025997,38.04,75906.13,20.0,0.6861,0.00018,18.00327]
[1777395026023,38.04,75906.13,20.0,0.6861,0.00018,18.00327]
[1777395026447,38.04,75906.13,20.0,0.6861,0.00018,18.00327]
[1777395026478,38.04,75908.78,20.0,0.68659,0.00018,17.99191]
[1777395026640,38.04,75912.71,20.0,0.68731,0.00018,17.97502]
[1777395028252,38.04,75912.71,20.0,0.68731,0.00018,17.97502]
[1777395028412,38.04,75912.71,20.0,0.68731,0.00018,17.97502]
[1777395028654,38.04,75909.95,20.0,0.6868,0.00018,17.98694]
[1777395030222,38.04,75909.95,20.0,0.6868,0.00018,17.98694]
[1777395030241,38.04,75911.82,20.0,0.68714,0.00018,17.97891]
[1777395031981,38.04,75909.81,20.0,0.68677,0.00018,17.98758]
[1777395033186,38.04,75910.14,20.0,0.68687,0.00018,17.98148]
[1777395033287,38.04,75904.82,20.0,0.68589,0.00018,18.00432]
[1777395034696,38.04,75907.85,20.0,0.68645,0.00018,17.99134]
[1777395036029,38.04,75907.85,20.0,0.68645,0.00018,17.99134]
[1777395036291,38.04,75907.85,20.0,0.68645,0.00018,17.99134]
[1777395042246,38.04,75908.66,20.0,0.68659,0.00018,17.98793]
[1777395042273,38.04,75908.16,20.0,0.6865,0.00018,17.99009]
[1777395044692,38.05,75910.4,20.0,0.68691,0.00018,17.9805]
[1777395044880,38.05,75915.83,20.0,0.6879,0.00018,17.95712]
[1777395047346,38.05,75916.81,20.0,0.68808,0.00018,17.95293]
[1777395048795,38.05,75925.5,20.0,0.68967,0.00018,17.91537]
[1777395051000,38.05,75923.96,20.0,0.68938,0.00018,17.92216]
[1777395051816,38.05,75920.53,20.0,0.68875,0.00018,17.93721]
[1777395056851,38.05,75921.8,20.0,0.68897,0.00018,17.932]
[1777395058865,38.05,75917.16,20.0,0.68811,0.00018,17.95222]
[1777395059872,38.05,75912.65,20.0,0.68729,0.00018,17.97172]
[1777395061174,38.05,75912.65,20.0,0.68729,0.00018,17.97172]
[1777395061220,38.05,75911.99,20.0,0.68716,0.00018,17.97459]
[1777395062373,38.05,75911.99,20.0,0.68716,0.00018,17.97459]
[1777395062490,38.05,75911.99,20.0,0.68716,0.00018,17.97459]
[1777395062479,38.05,75910.96,20.0,0.68697,0.00018,17.97904]
[1777395067928,38.06,75911.28,20.0,0.68703,0.00018,17.97779]
[1777395070949,38.06,75907.76,20.0,0.68638,0.00018,17.99296]
[1777395075984,38.06,75908.35,20.0,0.68649,0.00018,17.99045]
[1777395081020,38.06,75909.82,20.0,0.68675,0.00018,17.98422]
[1777395086055,38.06,75911.63,20.0,0.68708,0.00018,17.97655]
[1777395088075,38.06,75916.84,20.0,0.68803,0.00018,17.95415]
[1777395088994,38.06,75916.84,20.0,0.68803,0.00018,17.95415]
[1777395091090,38.06,75924.01,20.0,0.68937,0.00018,17.91854]
[1777395096125,38.06,75925.23,20.0,0.68958,0.00018,17.91365]
[1777395100153,38.07,75929.99,20.0,0.69044,0.00018,17.89322]
[1777395104735,38.07,75930.16,20.0,0.69045,0.00018,17.89288]
[1777395106089,38.07,75930.62,20.0,0.69053,0.00018,17.89097]
[1777395109881,38.07,75930.32,20.0,0.69046,0.00018,17.89269]
[1777395111767,38.08,75932.25,20.0,0.6908,0.00018,17.88445]
[1777395112130,38.08,75932.25,20.0,0.6908,0.00018,17.88445]
[1777395112236,38.08,75936.51,20.0,0.69158,0.00018,17.86589]
[1777395112761,38.08,75936.51,20.0,0.69158,0.00018,17.86589]
[1777395113084,38.08,75936.51,20.0,0.69158,0.00018,17.86589]
[1777395113244,38.08,75941.1,20.0,0.69241,0.00018,17.84583]
[1777395113830,38.08,75941.1,20.0,0.69241,0.00018,17.84583]
[1777395113940,38.08,75941.1,20.0,0.69241,0.00018,17.84583]
[1777395114251,38.08,75956.63,20.0,0.69522,0.00018,17.77711]
[1777395115053,38.08,75956.63,20.0,0.69522,0.00018,17.77711]
[1777395115258,38.08,75957.59,20.0,0.69539,0.00018,17.77304]
[1777395115787,38.08,75957.59,20.0,0.69539,0.00018,17.77304]
[1777395121299,38.09,75958.31,20.0,0.69547,0.00018,17.77107]
[1777395126335,38.1,75959.01,20.0,0.69556,0.00018,17.76898]
[1777395131371,38.11,75959.12,20.0,0.69554,0.00018,17.7695]
[1777395134266,38.11,75958.87,20.0,0.69548,0.00018,17.77102]
[1777395134392,38.12,75959.98,20.0,0.69567,0.00018,17.76626]
[1777395135542,38.12,75959.98,20.0,0.69567,0.00018,17.76626]
[1777395135578,38.12,75970.33,20.0,0.69753,0.00018,17.72004]
[1777395135773,38.12,75970.33,20.0,0.69753,0.00018,17.72004]
[1777395135825,38.12,75970.33,20.0,0.69753,0.00018,17.72004]
[1777395136405,38.12,75975.74,20.0,0.6985,0.00018,17.69588]
[1777395137413,38.12,75986.61,20.0,0.70044,0.00018,17.64681]
[1777395138020,38.12,75986.61,20.0,0.70044,0.00018,17.64681]
[1777395138420,38.12,75992.75,20.0,0.70153,0.00018,17.61908]
[1777395139227,38.12,75992.75,20.0,0.70153,0.00018,17.61908]
[1777395139279,38.12,75992.75,20.0,0.70153,0.00018,17.61908]
[1777395139427,38.13,75992.49,20.0,0.70147,0.00018,17.62063]
[1777395143828,38.14,75991.28,20.0,0.7012,0.00018,17.62758]
[1777395143931,38.14,75991.28,20.0,0.7012,0.00018,17.62758]
[1777395144462,38.14,75975.29,20.0,0.69831,0.00018,17.70057]
[1777395146475,38.15,75974.46,20.0,0.69814,0.00018,17.70491]
[1777395147131,38.15,75974.46,20.0,0.69814,0.00018,17.70491]
[1777395147904,38.15,75975.69,20.0,0.69835,0.00018,17.69962]
[1777395148032,38.15,75975.69,20.0,0.69835,0.00018,17.69962]
[1777395148490,38.15,75975.98,20.0,0.6984,0.00018,17.69857]
[1777395151768,38.16,75975.86,20.0,0.69835,0.00018,17.69965]
[1777395153525,38.16,75980.51,20.0,0.6992,0.00018,17.67468]
[1777395154532,38.16,75984.01,20.0,0.69981,0.00018,17.65908]
[1777395155191,38.16,75984.01,20.0,0.69981,0.00018,17.65908]
[1777395155520,38.16,75984.01,20.0,0.69981,0.00018,17.65908]
[1777395158658,38.17,75986.92,20.0,0.70029,0.00018,17.64707]
[1777395158967,38.17,75986.92,20.0,0.70029,0.00018,17.64707]
[1777395162626,38.19,75998.66,20.0,0.70233,0.00018,17.59505]
[1777395166616,38.2,75994.25,20.0,0.70149,0.00018,17.61673]
[1777395171651,38.21,75994.5,20.0,0.70147,0.00018,17.61734]
[1777395174671,38.22,75997.25,20.0,0.70192,0.00018,17.6058]
[1777395179706,38.24,75998.88,20.0,0.70214,0.00018,17.60016]
[1777395180714,38.24,76001.89,20.0,0.70267,0.00018,17.58673]
[1777395182727,38.25,76004.79,20.0,0.70316,0.00018,17.57418]
[1777395183816,38.25,76007.9,20.0,0.7037,0.00018,17.56026]
[1777395185553,38.25,76018.78,20.0,0.70563,0.00018,17.50998]
[1777395185749,38.25,76015.31,20.0,0.70501,0.00018,17.52604]
[1777395188306,38.25,76017.38,20.0,0.70538,0.00018,17.51639]
[1777395189777,38.25,76010.83,20.0,0.70421,0.00018,17.5469]
[1777395192443,38.25,76008.58,20.0,0.7038,0.00018,17.55753]
[1777395197833,38.27,76010.2,20.0,0.70403,0.00018,17.55171]
[1777395202868,38.27,76009.54,20.0,0.70387,0.00018,17.55592]
[1777395206896,38.28,76012.63,20.0,0.70438,0.00018,17.54258]
[1777395210924,38.29,76016.4,20.0,0.70503,0.00018,17.52589]
[1777395211931,38.29,76019.21,20.0,0.70556,0.00018,17.50809]
[1777395213945,38.29,76021.88,20.0,0.70604,0.00018,17.49571]
[1777395217634,38.29,76020.96,20.0,0.70587,0.00018,17.50001]
[1777395218038,38.29,76021.53,20.0,0.70597,0.00018,17.49737]
[1777395218072,38.29,76021.53,20.0,0.70597,0.00018,17.49737]
[1777395218134,38.29,76021.53,20.0,0.70597,0.00018,17.49737]
[1777395218465,38.29,76021.53,20.0,0.70597,0.00018,17.49737]
[1777395218564,38.29,76048.22,20.0,0.71069,0.00018,17.37221]
[1777395218841,38.29,76048.22,20.0,0.71069,0.00018,17.37221]
[1777395219143,38.29,76048.22,20.0,0.71069,0.00018,17.37221]
[1777395219288,38.29,76048.22,20.0,0.71069,0.00018,17.37221]
[1777395219329,38.29,76064.01,20.0,0.71345,0.00017,17.29712]
[1777395219992,38.29,76059.63,20.0,0.71269,0.00018,17.31806]
[1777395221657,38.29,76059.63,20.0,0.71269,0.00018,17.31806]
[1777395220999,38.29,76062.02,20.0,0.71311,0.00018,17.30661]
[1777395222652,38.29,76062.01,20.0,0.71311,0.00018,17.30663]
[1777395227041,38.29,76069.86,20.0,0.71449,0.00017,17.2688]
[1777395228048,38.29,76073.42,20.0,0.71511,0.00017,17.25163]
[1777395231602,38.28,76072.41,20.0,0.71494,0.00017,17.25642]
[1777395231659,38.28,76072.41,20.0,0.71494,0.00017,17.25642]
[1777395231715,38.28,76072.41,20.0,0.71494,0.00017,17.25642]
[1777395231704,38.28,76072.7,20.0,0.71499,0.00017,17.25494]
[1777395231776,38.28,76072.7,20.0,0.71499,0.00017,17.25494]
[1777395232073,38.28,76072.7,20.0,0.71499,0.00017,17.25494]
[1777395232275,38.28,76072.7,20.0,0.71499,0.00017,17.25494]
[1777395232278,38.28,76072.7,20.0,0.71499,0.00017,17.25494]
[1777395232304,38.28,76073.07,20.0,0.71505,0.00017,17.25316]
[1777395237111,38.28,76075.96,20.0,0.71556,0.00017,17.23907]
[1777395238668,38.28,76075.96,20.0,0.71556,0.00017,17.23907]
[1777395238706,38.28,76076.74,20.0,0.7157,0.00017,17.23529]
[1777395239126,38.28,76085.69,20.0,0.71726,0.00017,17.19197]
[1777395241538,38.28,76085.36,20.0,0.7172,0.00017,17.19354]
[1777395241551,38.28,76085.36,20.0,0.7172,0.00017,17.19354]
[1777395241591,38.28,76085.36,20.0,0.7172,0.00017,17.19354]
[1777395241652,38.28,76084.9,20.0,0.71712,0.00017,17.19573]
[1777395242256,38.28,76084.9,20.0,0.71712,0.00017,17.19573]
[1777395242316,38.28,76084.15,20.0,0.717,0.00017,17.19932]
[1777395243727,38.28,76084.15,20.0,0.717,0.00017,17.19932]
[1777395244161,38.28,76084.85,20.0,0.71712,0.00017,17.19583]
[1777395245168,38.28,76087.61,20.0,0.7176,0.00017,17.18239]
[1777395246175,38.28,76090.36,20.0,0.71808,0.00017,17.16899]
[1777395247182,38.28,76097.47,20.0,0.71931,0.00017,17.13429]
[1777395248471,38.28,76097.47,20.0,0.71931,0.00017,17.13429]
[1777395248529,38.28,76097.47,20.0,0.71931,0.00017,17.13429]
[1777395248579,38.28,76097.47,20.0,0.71931,0.00017,17.13429]
[1777395248662,38.28,76097.47,20.0,0.71931,0.00017,17.13429]
[1777395248686,38.28,76101.37,20.0,0.71999,0.00017,17.11523]
[1777395249716,38.28,76101.37,20.0,0.71999,0.00017,17.11523]
[1777395249718,38.28,76112.29,20.0,0.72187,0.00017,17.06151]
[1777395250203,38.28,76116.21,20.0,0.72255,0.00017,17.04211]
[1777395250888,38.28,76116.21,20.0,0.72255,0.00017,17.04211]
[1777395251216,38.28,76143.91,20.0,0.7273,0.00017,16.90391]
[1777395252055,38.28,76143.91,20.0,0.7273,0.00017,16.90391]
[1777395252122,38.28,76143.91,20.0,0.7273,0.00017,16.90391]
[1777395252247,38.28,76143.91,20.0,0.7273,0.00017,16.90391]
[1777395252250,38.29,76190.84,20.0,0.73521,0.00017,16.66611]
[1777395252811,38.29,76190.84,20.0,0.73521,0.00017,16.66611]
[1777395253159,38.29,76190.84,20.0,0.73521,0.00017,16.66611]
[1777395253236,38.29,76190.84,20.0,0.73521,0.00017,16.66611]
[1777395253573,38.29,76197.15,20.0,0.73624,0.00017,16.63442]
[1777395254684,38.3,76194.11,20.0,0.73569,0.00017,16.65134]
[1777395254879,38.3,76194.11,20.0,0.73569,0.00017,16.65134]
[1777395255335,38.3,76194.11,20.0,0.73569,0.00017,16.65134]
[1777395255681,38.3,76194.11,20.0,0.73569,0.00017,16.65134]
[1777395255686,38.31,76178.49,20.0,0.73303,0.00017,16.73267]
[1777395255849,38.31,76178.49,20.0,0.73303,0.00017,16.73267]
[1777395256249,38.31,76165.98,20.0,0.73092,0.00017,16.79657]
[1777395257256,38.31,76153.65,20.0,0.72882,0.00017,16.85905]
[1777395258389,38.31,76153.65,20.0,0.72882,0.00017,16.85905]
[1777395258481,38.31,76140.69,20.0,0.72661,0.00017,16.92433]
[1777395259122,38.31,76140.69,20.0,0.72661,0.00017,16.92433]
[1777395259537,38.31,76133.97,20.0,0.72546,0.00017,16.95796]
[1777395259812,38.31,76133.97,20.0,0.72546,0.00017,16.95796]
[1777395260278,38.31,76121.85,20.0,0.72338,0.00017,17.01836]
[1777395261283,38.31,76121.85,20.0,0.72338,0.00017,17.01836]
[1777395261291,38.31,76112.41,20.0,0.72174,0.00017,17.06565]
[1777395262226,38.31,76112.41,20.0,0.72174,0.00017,17.06565]
[1777395262484,38.31,76112.41,20.0,0.72174,0.00017,17.06565]
[1777395262627,38.31,76103.09,20.0,0.72012,0.00017,17.11156]
[1777395263302,38.32,76099.57,20.0,0.71951,0.00017,17.12906]
[1777395263976,38.32,76099.57,20.0,0.71951,0.00017,17.12906]
[1777395264311,38.32,76099.33,20.0,0.71944,0.00017,17.13082]
[1777395265028,38.32,76099.33,20.0,0.71944,0.00017,17.13082]
[1777395265318,38.32,76102.82,20.0,0.72005,0.00017,17.11367]
[1777395268339,38.32,76110.72,20.0,0.72141,0.00017,17.07505]
[1777395271360,38.33,76106.33,20.0,0.72064,0.00017,17.09329]
[1777395276395,38.33,76103.66,20.0,0.72016,0.00017,17.10696]
[1777395278409,38.34,76106.42,20.0,0.72063,0.00017,17.09356]
[1777395280423,38.34,76101.08,20.0,0.71971,0.00017,17.11985]
[1777395282437,38.34,76104.39,20.0,0.72027,0.00017,17.10374]
[1777395283443,38.34,76111.42,20.0,0.72148,0.00017,17.0693]
[1777395288479,38.35,76110.44,20.0,0.72127,0.00017,17.07535]
[1777395291500,38.35,76113.24,20.0,0.72175,0.00017,17.06185]
[1777395292053,38.35,76113.24,20.0,0.72175,0.00017,17.06185]
[1777395292553,38.35,76113.24,20.0,0.72175,0.00017,17.06185]
[1777395292569,38.35,76115.47,20.0,0.72213,0.00017,17.05097]
[1777395293514,38.35,76120.95,20.0,0.72307,0.00017,17.0239]
[1777395294520,38.35,76133.21,20.0,0.72517,0.00017,16.96307]
[1777395295528,38.35,76140.31,20.0,0.72636,0.00017,16.9284]
[1777395300562,38.35,76142.3,20.0,0.72669,0.00017,16.91868]
[1777395302577,38.36,76138.45,20.0,0.72603,0.00017,16.93805]
[1777395303584,38.36,76135.32,20.0,0.72549,0.00017,16.95377]
[1777395306605,38.36,76142.26,20.0,0.72667,0.00017,16.91937]
[1777395307612,38.36,76152.46,20.0,0.7284,0.00017,16.8683]
[1777395309626,38.36,76147.56,20.0,0.72756,0.00017,16.89301]
[1777395314661,38.36,76147.35,20.0,0.72753,0.00017,16.89415]
[1777395319696,38.36,76147.09,20.0,0.72747,0.00017,16.89585]
[1777395321710,38.36,76143.07,20.0,0.72678,0.00017,16.91622]
[1777395324731,38.37,76133.1,20.0,0.72506,0.00017,16.96636]
[1777395326744,38.37,76130.64,20.0,0.7246,0.00017,16.97971]
[1777395327752,38.37,76125.55,20.0,0.72373,0.00017,17.00501]
[1777395328478,38.37,76125.55,20.0,0.72373,0.00017,17.00501]
[1777395328758,38.37,76118.92,20.0,0.72259,0.00017,17.03789]
[1777395329765,38.38,76116.83,20.0,0.72223,0.00017,17.04834]
[1777395330773,38.38,76113.14,20.0,0.72159,0.00017,17.06661]
[1777395332636,38.38,76112.38,20.0,0.72149,0.00017,17.0656]
[1777395333592,38.38,76111.86,20.0,0.7214,0.00017,17.06824]
[1777395333782,38.38,76111.86,20.0,0.7214,0.00017,17.06824]
[1777395333798,38.38,76111.78,20.0,0.72139,0.00017,17.06871]
[1777395334805,38.38,76115.57,20.0,0.72203,0.00017,17.05015]
[1777395337632,38.38,76116.6,20.0,0.72221,0.00017,17.04521]
[1777395337826,38.38,76115.36,20.0,0.72199,0.00017,17.05149]
[1777395341868,38.38,76110.33,20.0,0.72111,0.00017,17.07655]
[1777395343534,38.38,76110.33,20.0,0.72111,0.00017,17.07655]
[1777395343623,38.38,76102.34,20.0,0.71973,0.00017,17.11577]
[1777395344844,38.38,76108.88,20.0,0.72086,0.00017,17.08384]
[1777395347521,38.38,76109.17,20.0,0.7209,0.00017,17.08247]
[1777395347622,38.39,76108.97,20.0,0.72087,0.00017,17.08351]
[1777395348190,38.39,76108.97,20.0,0.72087,0.00017,17.08351]
[1777395348228,38.39,76104.19,20.0,0.72004,0.00017,17.10695]
[1777395349924,38.39,76108.44,20.0,0.72077,0.00017,17.08621]
[1777395350931,38.39,76111.43,20.0,0.72129,0.00017,17.07159]
[1777395355532,38.39,76110.32,20.0,0.72109,0.00017,17.07722]
[1777395355563,38.39,76105.95,20.0,0.72033,0.00017,17.09868]
[1777395355966,38.39,76103.56,20.0,0.71992,0.00017,17.1104]
[1777395356973,38.39,76105.69,20.0,0.72029,0.00017,17.10001]
[1777395362008,38.39,76101.57,20.0,0.71957,0.00017,17.12028]
[1777395366757,38.39,76101.06,20.0,0.71948,0.00017,17.12277]
[1777395368301,38.39,76098.73,20.0,0.71908,0.00017,17.13412]
[1777395370242,38.39,76098.24,20.0,0.719,0.00017,17.13647]
[1777395371393,38.39,76098.61,20.0,0.71906,0.00017,17.13465]
[1777395371437,38.39,76106.75,20.0,0.72047,0.00017,17.09489]
[1777395374092,38.39,76102.74,20.0,0.71977,0.00017,17.11456]
[1777395376535,38.39,76101.96,20.0,0.71964,0.00017,17.11837]
[1777395380262,38.39,76102.5,20.0,0.71973,0.00017,17.11572]
[1777395382335,38.39,76101.48,20.0,0.71956,0.00017,17.12069]
[1777395382859,38.39,76101.48,20.0,0.71956,0.00017,17.12069]
[1777395388190,38.39,76098.18,20.0,0.71899,0.00017,17.13674]
[1777395389197,38.39,76093.65,20.0,0.71821,0.00017,17.15874]
[1777395391210,38.39,76085.19,20.0,0.71678,0.00017,17.19492]
[1777395392217,38.39,76082.04,20.0,0.71623,0.00017,17.21015]
[1777395397253,38.39,76081.54,20.0,0.71614,0.00017,17.21267]
[1777395402288,38.39,76081.04,20.0,0.71605,0.00017,17.21519]
[1777395407323,38.39,76084.64,20.0,0.71667,0.00017,17.19799]
[1777395413364,38.39,76085.69,20.0,0.71684,0.00017,17.19322]
[1777395419407,38.4,76082.33,20.0,0.71624,0.00017,17.20975]
[1777395422428,38.4,76088.25,20.0,0.71727,0.00017,17.1813]
[1777395423435,38.4,76092.4,20.0,0.71798,0.00017,17.16127]
[1777395424384,38.4,76092.4,20.0,0.71798,0.00017,17.16127]
[1777395426455,38.4,76096.75,20.0,0.71873,0.00017,17.14032]
[1777395429477,38.4,76099.09,20.0,0.71913,0.00017,17.12911]
[1777395432498,38.4,76112.67,20.0,0.72147,0.00017,17.06286]
[1777395433505,38.4,76113.7,20.0,0.72164,0.00017,17.05781]
[1777395436526,38.4,76122.75,20.0,0.7232,0.00017,17.01329]
[1777395437533,38.4,76125.29,20.0,0.72363,0.00017,17.0008]
[1777395439547,38.4,76129.01,20.0,0.72426,0.00017,16.98255]
[1777395444582,38.4,76129.28,20.0,0.7243,0.00017,16.98143]
[1777395446595,38.41,76125.01,20.0,0.72356,0.00017,17.00268]
[1777395447603,38.41,76122.8,20.0,0.72318,0.00017,17.01371]
[1777395450623,38.41,76120.24,20.0,0.72273,0.00017,17.02678]
[1777395455660,38.41,76119.99,20.0,0.7227,0.00017,17.02384]
[1777395457672,38.42,76123.09,20.0,0.72323,0.00017,17.00881]
[1777395461702,38.42,76126.33,20.0,0.72377,0.00017,16.99312]
[1777395466737,38.42,76126.55,20.0,0.72378,0.00017,16.99285]
[1777395471772,38.43,76126.75,20.0,0.72379,0.00017,16.99264]
[1777395476807,38.43,76127.04,20.0,0.72381,0.00017,16.99195]
[1777395481842,38.43,76125.34,20.0,0.72351,0.00017,17.0006]
[1777395486877,38.44,76123.31,20.0,0.72316,0.00017,17.01083]
[1777395489898,38.44,76126.07,20.0,0.72362,0.00017,16.99764]
[1777395494933,38.44,76126.17,20.0,0.72361,0.00017,16.99793]
[1777395499968,38.45,76123.57,20.0,0.72314,0.00017,17.01151]
[1777395505007,38.46,76124.2,20.0,0.72322,0.00017,17.00924]
[1777395510038,38.46,76126.18,20.0,0.72354,0.00017,17.00011]
[1777395515073,38.46,76124.03,20.0,0.72319,0.00017,17.00655]
[1777395517087,38.47,76119.68,20.0,0.7224,0.00017,17.02935]
[1777395519100,38.48,76117.3,20.0,0.72198,0.00017,17.04131]
[1777395524136,38.48,76118.61,20.0,0.72219,0.00017,17.03534]
[1777395527157,38.48,76109.88,20.0,0.72068,0.00017,17.07844]
[1777395528163,38.48,76107.17,20.0,0.72021,0.00017,17.09178]
[1777395533198,38.48,76108.36,20.0,0.72039,0.00017,17.08647]
[1777395538236,38.49,76107.59,20.0,0.72024,0.00017,17.09079]
[1777395542264,38.49,76105.42,20.0,0.71985,0.00017,17.10198]
[1777395547299,38.5,76104.3,20.0,0.71963,0.00017,17.10815]
[1777395552334,38.5,76103.99,20.0,0.71956,0.00017,17.1103]
[1777395554348,38.5,76107.14,20.0,0.72009,0.00017,17.09522]
[1777395555356,38.51,76109.65,20.0,0.72052,0.00017,17.08312]
[1777395556363,38.51,76111.88,20.0,0.7209,0.00017,17.07238]
[1777395562405,38.51,76113.44,20.0,0.72113,0.00017,17.06568]
[1777395566432,38.52,76109.13,20.0,0.72038,0.00017,17.08712]
[1777395571468,38.52,76107.8,20.0,0.72018,0.00017,17.08902]
[1777395576503,38.52,76105.83,20.0,0.71983,0.00017,17.09902]
[1777395579524,38.52,76110.63,20.0,0.72065,0.00017,17.07585]
[1777395583552,38.52,76107.65,20.0,0.72012,0.00017,17.09077]
[1777395588587,38.53,76108.26,20.0,0.72021,0.00017,17.0882]
[1777395590601,38.53,76110.75,20.0,0.72063,0.00017,17.07624]
[1777395594629,38.53,76113.46,20.0,0.72109,0.00017,17.06341]
[1777395600671,38.54,76114.01,20.0,0.72116,0.00017,17.0614]
[1777395601678,38.54,76111.36,20.0,0.7207,0.00017,17.07445]
[1777395603692,38.54,76109.19,20.0,0.72032,0.00017,17.08522]
[1777395604698,38.54,76098.08,20.0,0.7184,0.00017,17.13925]
[1777395605732,38.54,76104.89,20.0,0.71957,0.00017,17.10651]
[1777395607746,38.54,76111.58,20.0,0.72071,0.00017,17.07406]
[1777395612781,38.54,76109.75,20.0,0.72038,0.00017,17.08344]
[1777395616810,38.55,76116.18,20.0,0.72148,0.00017,17.05242]
[1777395621845,38.55,76116.87,20.0,0.72158,0.00017,17.04933]
[1777395622852,38.55,76124.81,20.0,0.72294,0.00017,17.01045]
[1777395624868,38.55,76127.56,20.0,0.72341,0.00017,16.99704]
[1777395626882,38.55,76132.39,20.0,0.72422,0.00017,16.97347]
[1777395627889,38.55,76140.57,20.0,0.72562,0.00017,16.93307]
[1777395629152,38.55,76139.86,20.0,0.72549,0.00017,16.93672]
[1777395629208,38.55,76139.86,20.0,0.72549,0.00017,16.93672]
[1777395629776,38.55,76139.86,20.0,0.72549,0.00017,16.93672]
[1777395629903,38.55,76152.0,20.0,0.72755,0.00017,16.87642]
[1777395630909,38.55,76154.52,20.0,0.72797,0.00017,16.86388]
[1777395632596,38.55,76154.66,20.0,0.72804,0.00017,16.85837]
[1777395632901,38.55,76154.66,20.0,0.72804,0.00017,16.85837]
[1777395632925,38.55,76150.7,20.0,0.72736,0.00017,16.87822]
[1777395637959,38.56,76151.12,20.0,0.72742,0.00017,16.87669]
[1777395639973,38.56,76154.83,20.0,0.72804,0.00017,16.85838]
[1777395644001,38.56,76152.65,20.0,0.72765,0.00017,16.86981]
[1777395649035,38.57,76153.19,20.0,0.72772,0.00017,16.86775]
[1777395653897,38.57,76154.0,20.0,0.72784,0.00017,16.86421]
[1777395654106,38.57,76154.0,20.0,0.72784,0.00017,16.86421]
[1777395654071,38.57,76154.9,20.0,0.72799,0.00017,16.85984]
[1777395655078,38.57,76159.42,20.0,0.72875,0.00017,16.83734]
[1777395655226,38.57,76159.42,20.0,0.72875,0.00017,16.83734]
[1777395656086,38.57,76163.2,20.0,0.72939,0.00017,16.81851]
[1777395657093,38.57,76165.79,20.0,0.72982,0.00017,16.80566]
[1777395660114,38.58,76170.84,20.0,0.73066,0.00017,16.78065]
[1777395661124,38.58,76177.09,20.0,0.73171,0.00017,16.74913]
[1777395662131,38.58,76173.08,20.0,0.73103,0.00017,16.76947]
[1777395664145,38.58,76177.66,20.0,0.7318,0.00017,16.74649]
[1777395667842,38.58,76177.67,20.0,0.73178,0.00017,16.74684]
[1777395667885,38.58,76177.67,20.0,0.73178,0.00017,16.74684]
[1777395668182,38.58,76189.06,20.0,0.73369,0.00017,16.68902]
[1777395668613,38.58,76189.06,20.0,0.73369,0.00017,16.68902]
[1777395668721,38.58,76189.06,20.0,0.73369,0.00017,16.68902]
[1777395668866,38.58,76189.06,20.0,0.73369,0.00017,16.68902]
[1777395668975,38.58,76189.06,20.0,0.73369,0.00017,16.68902]
[1777395669188,38.58,76203.84,20.0,0.73616,0.00017,16.61351]
[1777395670046,38.58,76203.84,20.0,0.73616,0.00017,16.61353]
[1777395671204,38.58,76202.29,20.0,0.7359,0.00017,16.62159]
[1777395672571,38.58,76202.29,20.0,0.7359,0.00017,16.62159]
[1777395672615,38.58,76202.29,20.0,0.7359,0.00017,16.62159]
[1777395672652,38.58,76202.29,20.0,0.7359,0.00017,16.62159]
[1777395675998,38.59,76201.2,20.0,0.73571,0.00017,16.62756]
[1777395677956,38.59,76201.15,20.0,0.73569,0.00017,16.62801]
[1777395678057,38.59,76193.51,20.0,0.73441,0.00017,16.66717]
[1777395678290,38.59,76193.51,20.0,0.73441,0.00017,16.66717]
[1777395679260,38.59,76190.25,20.0,0.73387,0.00017,16.68389]
[1777395681274,38.59,76186.43,20.0,0.73322,0.00017,16.70352]
[1777395683843,38.59,76184.86,20.0,0.73295,0.00017,16.71165]
[1777395684002,38.59,76184.86,20.0,0.73295,0.00017,16.71165]
[1777395684082,38.59,76185.73,20.0,0.73309,0.00017,16.70737]
[1777395684295,38.59,76182.64,20.0,0.73257,0.00017,16.7232]
[1777395686757,38.59,76180.89,20.0,0.73227,0.00017,16.73219]
[1777395686849,38.59,76180.89,20.0,0.73227,0.00017,16.73219]
[1777395686937,38.59,76182.18,20.0,0.73249,0.00017,16.72577]
[1777395687316,38.59,76173.89,20.0,0.73109,0.00017,16.76783]
[1777395689330,38.59,76172.08,20.0,0.73078,0.00017,16.7771]
[1777395690856,38.59,76172.08,20.0,0.73078,0.00017,16.7771]
[1777395691107,38.59,76172.08,20.0,0.73078,0.00017,16.7771]
[1777395691158,38.59,76172.08,20.0,0.73078,0.00017,16.7771]
[1777395691183,38.59,76172.08,20.0,0.73078,0.00017,16.7771]
[1777395691610,38.59,76172.22,20.0,0.73084,0.00017,16.77157]
[1777395692778,38.6,76173.01,20.0,0.73097,0.00017,16.76765]
[1777395694058,38.6,76172.95,20.0,0.73096,0.00017,16.76802]
[1777395694159,38.6,76169.86,20.0,0.73044,0.00017,16.78367]
[1777395694365,38.6,76173.37,20.0,0.73103,0.00017,16.76602]
[1777395697386,38.6,76176.16,20.0,0.73149,0.00017,16.75216]
[1777395698393,38.6,76179.7,20.0,0.73208,0.00017,16.73434]
[1777395702780,38.6,76181.26,20.0,0.73233,0.00017,16.72676]
[1777395706449,38.6,76175.37,20.0,0.73132,0.00017,16.7572]
[1777395708781,38.61,76174.85,20.0,0.73123,0.00017,16.75998]
[1777395708787,38.61,76169.44,20.0,0.73032,0.00017,16.7874]
[1777395714504,38.61,76169.76,20.0,0.73035,0.00017,16.7865]
[1777395715512,38.61,76172.75,20.0,0.73085,0.00017,16.77155]
[1777395720547,38.62,76171.93,20.0,0.73069,0.00017,16.77636]
[1777395722561,38.62,76168.92,20.0,0.73017,0.00017,16.79177]
[1777395723568,38.62,76159.11,20.0,0.72851,0.00017,16.84115]
[1777395725582,38.62,76156.55,20.0,0.72807,0.00017,16.8542]
[1777395730617,38.63,76155.05,20.0,0.72776,0.00017,16.86326]
[1777395732631,38.64,76146.81,20.0,0.72633,0.00017,16.90546]
[1777395736660,38.64,76143.96,20.0,0.72582,0.00017,16.92036]
[1777395737667,38.64,76140.07,20.0,0.72515,0.00017,16.93978]
[1777395739322,38.65,76138.22,20.0,0.72483,0.00017,16.94907]
[1777395739974,38.65,76138.22,20.0,0.72483,0.00017,16.94907]
[1777395740075,38.65,76136.44,20.0,0.72453,0.00017,16.958]
[1777395740273,38.65,76136.44,20.0,0.72453,0.00017,16.958]
[1777395740356,38.65,76136.44,20.0,0.72453,0.00017,16.958]
[1777395740501,38.65,76136.44,20.0,0.72453,0.00017,16.958]
[1777395741695,38.65,76128.14,20.0,0.7231,0.00017,16.9991]
[1777395745723,38.65,76130.33,20.0,0.72345,0.00017,16.98911]
[1777395750758,38.66,76132.13,20.0,0.72374,0.00017,16.98093]
[1777395753779,38.66,76129.13,20.0,0.72325,0.00017,16.99124]
[1777395754786,38.67,76126.18,20.0,0.7227,0.00017,17.00699]
[1777395759870,38.7,76120.23,20.0,0.72154,0.00017,17.04056]
[1777395761883,38.7,76117.92,20.0,0.72114,0.00017,17.05202]
[1777395762891,38.7,76115.09,20.0,0.72065,0.00017,17.06587]
[1777395763899,38.7,76112.89,20.0,0.72027,0.00017,17.07663]
[1777395765911,38.7,76110.68,20.0,0.71988,0.00017,17.08748]
[1777395770947,38.71,76109.93,20.0,0.71975,0.00017,17.09143]
[1777395774010,38.71,76111.92,20.0,0.72008,0.00017,17.08191]
[1777395776989,38.71,76116.59,20.0,0.72087,0.00017,17.05948]
[1777395777996,38.71,76113.77,20.0,0.72039,0.00017,17.0732]
[1777395782029,38.71,76109.49,20.0,0.71966,0.00017,17.09399]
[1777395787072,38.71,76111.1,20.0,0.71992,0.00017,17.08649]
[1777395789086,38.71,76118.73,20.0,0.72122,0.00017,17.04959]
[1777395790096,38.71,76126.53,20.0,0.72255,0.00017,17.01158]
[1777395791102,38.71,76124.28,20.0,0.72217,0.00017,17.02265]
[1777395793117,38.71,76119.3,20.0,0.72131,0.00017,17.04704]
[1777395794124,38.71,76116.19,20.0,0.72078,0.00017,17.0622]
[1777395796137,38.71,76108.13,20.0,0.7194,0.00017,17.10128]
[1777395799159,38.71,76105.87,20.0,0.71901,0.00017,17.11212]
[1777395802180,38.71,76098.17,20.0,0.71769,0.00017,17.1491]
[1777395802679,38.71,76098.17,20.0,0.71769,0.00017,17.1491]
[1777395803186,38.71,76094.45,20.0,0.71705,0.00017,17.16691]
[1777395803906,38.71,76094.45,20.0,0.71705,0.00017,17.16691]
[1777395804207,38.71,76094.45,20.0,0.71705,0.00017,17.16691]
[1777395805202,38.71,76091.35,20.0,0.71652,0.00017,17.18172]
[1777395806209,38.71,76087.2,20.0,0.71581,0.00017,17.20151]
[1777395806943,38.71,76087.2,20.0,0.71581,0.00017,17.20151]
[1777395807109,38.71,76087.2,20.0,0.71581,0.00017,17.20151]
[1777395807944,38.71,76085.62,20.0,0.71553,0.00017,17.20906]
[1777395808119,38.71,76085.62,20.0,0.71553,0.00017,17.20906]
[1777395810448,38.71,76086.59,20.0,0.7157,0.00017,17.20441]
[1777395815638,38.71,76086.49,20.0,0.71572,0.00017,17.20006]
[1777395817155,38.71,76086.65,20.0,0.71575,0.00017,17.1993]
[1777395817200,38.71,76086.65,20.0,0.71575,0.00017,17.1993]
[1777395817633,38.71,76087.03,20.0,0.71582,0.00017,17.19749]
[1777395821588,38.71,76087.03,20.0,0.71582,0.00017,17.1975]
[1777395822084,38.71,76087.03,20.0,0.71582,0.00017,17.1975]
[1777395823328,38.71,76090.14,20.0,0.71635,0.00017,17.18267]
[1777395825190,38.71,76090.39,20.0,0.71639,0.00017,17.18148]
[1777395825592,38.71,76088.28,20.0,0.71603,0.00017,17.1916]
[1777395825858,38.71,76088.28,20.0,0.71603,0.00017,17.1916]
[1777395828271,38.71,76087.77,20.0,0.71594,0.00017,17.19405]
[1777395829669,38.71,76086.53,20.0,0.71573,0.00017,17.19998]
[1777395831384,38.71,76082.42,20.0,0.71502,0.00017,17.21956]
[1777395834405,38.71,76077.1,20.0,0.7141,0.00017,17.24475]
[1777395835411,38.71,76074.24,20.0,0.7136,0.00017,17.25825]
[1777395839440,38.71,76071.49,20.0,0.71313,0.00017,17.27103]
[1777395841821,38.71,76071.12,20.0,0.71307,0.00017,17.27271]
[1777395842027,38.71,76071.12,20.0,0.71307,0.00017,17.27271]
[1777395842072,38.71,76071.12,20.0,0.71307,0.00017,17.27271]
[1777395842119,38.71,76064.54,20.0,0.71193,0.00017,17.3037]
[1777395844834,38.71,76066.0,20.0,0.71219,0.00017,17.29675]
[1777395849033,38.71,76065.51,20.0,0.71211,0.00017,17.29889]
[1777395849546,38.71,76065.72,20.0,0.71214,0.00017,17.29787]
[1777395849604,38.71,76065.72,20.0,0.71214,0.00017,17.29787]
[1777395849790,38.71,76065.72,20.0,0.71214,0.00017,17.29787]
[1777395850517,38.71,76076.95,20.0,0.71409,0.00017,17.24479]
[1777395851523,38.71,76078.74,20.0,0.7144,0.00017,17.23633]
[1777395853700,38.71,76080.3,20.0,0.71467,0.00017,17.22891]
[1777395862601,38.7,76071.1,20.0,0.7131,0.00017,17.27198]
[1777395864614,38.7,76068.05,20.0,0.71257,0.00017,17.28637]
[1777395868643,38.7,76070.87,20.0,0.71306,0.00017,17.27305]
[1777395873678,38.7,76068.97,20.0,0.71277,0.00017,17.27722]
[1777395876699,38.7,76073.09,20.0,0.71348,0.00017,17.2577]
[1777395877706,38.7,76076.74,20.0,0.71412,0.00017,17.24038]
[1777395879719,38.7,76079.01,20.0,0.71451,0.00017,17.22958]
[1777395884755,38.7,76079.43,20.0,0.71459,0.00017,17.22731]
[1777395889790,38.7,76079.07,20.0,0.71454,0.00017,17.22876]
[1777395894826,38.7,76077.12,20.0,0.71421,0.00017,17.23797]
[1777395899861,38.7,76077.53,20.0,0.71428,0.00017,17.23596]
[1777395902882,38.7,76075.21,20.0,0.71388,0.00017,17.24691]
[1777395907917,38.7,76075.78,20.0,0.71398,0.00017,17.24411]
[1777395911945,38.7,76064.46,20.0,0.71201,0.00017,17.29759]
[1777395913178,38.7,76064.46,20.0,0.71201,0.00017,17.29759]
[1777395913272,38.7,76062.49,20.0,0.71167,0.00017,17.30689]
[1777395917986,38.7,76060.15,20.0,0.71126,0.00017,17.318]
[1777395920001,38.7,76057.26,20.0,0.71075,0.00017,17.33157]
[1777395921683,38.7,76057.09,20.0,0.71072,0.00017,17.33237]
[1777395921728,38.7,76057.09,20.0,0.71072,0.00017,17.33237]
[1777395922229,38.7,76057.09,20.0,0.71072,0.00017,17.33237]
[1777395922240,38.7,76057.09,20.0,0.71072,0.00017,17.33237]
[1777395925652,38.7,76056.71,20.0,0.71066,0.00017,17.33416]
[1777395925857,38.7,76056.71,20.0,0.71066,0.00017,17.33416]
[1777395926153,38.7,76056.71,20.0,0.71066,0.00017,17.33416]
[1777395926196,38.7,76053.19,20.0,0.71004,0.00017,17.35061]
[1777395930071,38.7,76050.68,20.0,0.70961,0.00017,17.36222]
[1777395932766,38.7,76051.09,20.0,0.70972,0.00017,17.35546]
[1777395937784,38.7,76050.69,20.0,0.70966,0.00017,17.357]
[1777395941744,38.7,76049.75,20.0,0.7095,0.00017,17.36126]
[1777395943162,38.7,76054.53,20.0,0.71034,0.00017,17.33891]
[1777395948197,38.69,76057.23,20.0,0.71081,0.00017,17.32623]
[1777395948594,38.69,76057.23,20.0,0.71081,0.00017,17.32623]
[1777395949052,38.69,76057.23,20.0,0.71081,0.00017,17.32623]
[1777395949056,38.69,76057.23,20.0,0.71081,0.00017,17.32623]
[1777395949127,38.69,76057.23,20.0,0.71081,0.00017,17.32623]
[1777395949204,38.69,76048.43,20.0,0.70928,0.00017,17.36732]
[1777395950311,38.69,76034.25,20.0,0.70679,0.00018,17.43296]
[1777395950898,38.69,76034.25,20.0,0.70679,0.00018,17.43296]
[1777395951218,38.69,76036.09,20.0,0.70712,0.00018,17.42443]
[1777395952225,38.7,76038.67,20.0,0.70756,0.00018,17.41275]
[1777395954004,38.7,76037.87,20.0,0.70741,0.00018,17.4167]
[1777395955324,38.7,76037.74,20.0,0.70739,0.00018,17.41728]
[1777395956931,38.7,76037.47,20.0,0.70734,0.00018,17.41846]
[1777395960549,38.7,76035.78,20.0,0.70705,0.00018,17.42614]
[1777395961126,38.7,76035.78,20.0,0.70705,0.00018,17.42614]
[1777395961290,38.7,76031.78,20.0,0.70635,0.00018,17.44454]
[1777395962297,38.7,76027.8,20.0,0.70565,0.00018,17.46299]
[1777395964311,38.7,76020.56,20.0,0.70436,0.00018,17.4965]
[1777395966325,38.7,76017.55,20.0,0.70382,0.00018,17.51053]
[1777395968339,38.71,76012.7,20.0,0.70295,0.00018,17.53286]
[1777395970741,38.71,76011.05,20.0,0.70265,0.00018,17.54061]
[1777395970822,38.71,76011.05,20.0,0.70265,0.00018,17.54061]
[1777395971025,38.71,76011.05,20.0,0.70265,0.00018,17.54061]
[1777395971360,38.71,76004.25,20.0,0.70144,0.00018,17.57144]
[1777395972025,38.71,76004.25,20.0,0.70144,0.00018,17.57144]
[1777395972367,38.71,76003.29,20.0,0.70127,0.00018,17.57588]
[1777395973740,38.71,76005.35,20.0,0.70163,0.00018,17.56668]
[1777395974381,38.71,76012.45,20.0,0.70288,0.00018,17.53467]
[1777395977402,38.71,76014.89,20.0,0.7033,0.00018,17.52395]
[1777395982438,38.72,76015.48,20.0,0.70338,0.00018,17.52193]
[1777395985459,38.72,76021.9,20.0,0.70449,0.00018,17.49313]
[1777395986465,38.72,76024.66,20.0,0.70497,0.00018,17.48068]
[1777395991501,38.73,76025.14,20.0,0.70506,0.00018,17.47458]
[1777395994524,38.73,76032.57,20.0,0.70635,0.00018,17.44093]
[1777395996535,38.73,76037.21,20.0,0.70718,0.00018,17.41936]
[1777396001571,38.73,76036.48,20.0,0.70706,0.00018,17.4223]
[1777396006606,38.73,76036.78,20.0,0.70713,0.00018,17.42048]
[1777396008620,38.72,76039.71,20.0,0.70765,0.00018,17.40679]
[1777396013654,38.72,76041.76,20.0,0.70802,0.00018,17.39701]
[1777396015669,38.72,76037.78,20.0,0.70733,0.00018,17.4153]
[1777396020704,38.72,76039.38,20.0,0.70762,0.00018,17.40754]
[1777396023776,38.72,76041.56,20.0,0.70801,0.00018,17.39733]
[1777396029766,38.71,76043.26,20.0,0.70832,0.00017,17.38913]
[1777396034802,38.71,76043.38,20.0,0.70835,0.00017,17.38834]
[1777396035809,38.71,76038.88,20.0,0.70756,0.00018,17.40912]
[1777396036816,38.71,76036.03,20.0,0.70706,0.00018,17.42227]
[1777396038302,38.71,76036.03,20.0,0.70706,0.00018,17.42227]
[1777396043865,38.71,76035.98,20.0,0.70706,0.00018,17.42237]
[1777396048899,38.71,76036.55,20.0,0.70716,0.00018,17.41964]
[1777396051923,38.71,76039.45,20.0,0.70771,0.00018,17.40141]
[1777396056958,38.71,76041.25,20.0,0.70802,0.00018,17.39307]
[1777396060443,38.71,76040.34,20.0,0.70786,0.00018,17.39729]
[1777396060985,38.71,76044.98,20.0,0.70868,0.00017,17.37568]
[1777396065774,38.71,76044.86,20.0,0.70865,0.00017,17.37637]
[1777396066022,38.71,76048.82,20.0,0.70935,0.00017,17.35793]
[1777396067028,38.71,76053.45,20.0,0.71016,0.00017,17.33634]
[1777396072062,38.71,76050.43,20.0,0.70964,0.00017,17.35018]
[1777396072974,38.71,76050.43,20.0,0.70964,0.00017,17.35018]
[1777396073114,38.71,76050.43,20.0,0.70964,0.00017,17.35018]
[1777396073151,38.71,76044.82,20.0,0.70866,0.00017,17.37626]
[1777396074084,38.71,76039.57,20.0,0.70774,0.00018,17.40054]
[1777396080126,38.71,76039.91,20.0,0.70781,0.00018,17.3986]
[1777396085161,38.7,76041.3,20.0,0.70807,0.00018,17.3919]
[1777396090196,38.7,76041.18,20.0,0.70805,0.00018,17.39221]
[1777396092210,38.7,76036.8,20.0,0.70728,0.00018,17.41262]
[1777396094224,38.71,76027.3,20.0,0.7056,0.00018,17.45672]
[1777396095231,38.71,76024.27,20.0,0.70506,0.00018,17.47075]
[1777396097245,38.71,76020.24,20.0,0.70434,0.00018,17.48954]
[1777396098251,38.71,76017.51,20.0,0.70385,0.00018,17.50215]
[1777396103289,38.72,76019.15,20.0,0.70411,0.00018,17.49548]
[1777396106310,38.72,76014.12,20.0,0.7032,0.00018,17.51888]
[1777396108324,38.73,76016.6,20.0,0.70362,0.00018,17.508]
[1777396109331,38.73,76019.57,20.0,0.70414,0.00018,17.49464]
[1777396111346,38.73,76025.31,20.0,0.70518,0.00018,17.46399]
[1777396116380,38.74,76027.54,20.0,0.70554,0.00018,17.45473]
[1777396121418,38.74,76027.64,20.0,0.70552,0.00018,17.45524]
[1777396127458,38.75,76027.49,20.0,0.70545,0.00018,17.45707]
[1777396129473,38.76,76032.59,20.0,0.70633,0.00018,17.43407]
[1777396135407,38.76,76032.6,20.0,0.70631,0.00018,17.43465]
[1777396136643,38.76,76032.6,20.0,0.7063,0.00018,17.43495]
[1777396137536,38.77,76042.17,20.0,0.70796,0.00017,17.39117]
[1777396139549,38.76,76039.56,20.0,0.70752,0.00018,17.40303]
[1777396141786,38.76,76039.81,20.0,0.70757,0.00018,17.4017]
[1777396142351,38.76,76039.81,20.0,0.70757,0.00018,17.4017]
[1777396146226,38.76,76040.13,20.0,0.70763,0.00018,17.39989]
[1777396146599,38.76,76050.98,20.0,0.70953,0.00017,17.34955]
[1777396147606,38.76,76056.45,20.0,0.71049,0.00017,17.32398]
[1777396148613,38.76,76058.43,20.0,0.71084,0.00017,17.31464]
[1777396153648,38.76,76059.91,20.0,0.7111,0.00017,17.30744]
[1777396158684,38.75,76060.18,20.0,0.71116,0.00017,17.30594]
[1777396163719,38.75,76058.93,20.0,0.71095,0.00017,17.3115]
[1777396168754,38.75,76060.54,20.0,0.71124,0.00017,17.30371]
[1777396173790,38.75,76057.51,20.0,0.71076,0.00017,17.31297]
[1777396175804,38.75,76054.6,20.0,0.71025,0.00017,17.32655]
[1777396177818,38.75,76057.31,20.0,0.71072,0.00017,17.31387]
[1777396182853,38.75,76051.98,20.0,0.7098,0.00017,17.33869]
[1777396183860,38.75,76054.87,20.0,0.7103,0.00017,17.32519]
[1777396188895,38.75,76056.54,20.0,0.71059,0.00017,17.31735]
[1777396189769,38.75,76056.54,20.0,0.71059,0.00017,17.31735]
[1777396194937,38.75,76050.96,20.0,0.70962,0.00017,17.34331]
[1777396197770,38.75,76052.03,20.0,0.70981,0.00017,17.33827]
[1777396200454,38.75,76051.97,20.0,0.7098,0.00017,17.33849]
[1777396201235,38.75,76052.1,20.0,0.70983,0.00017,17.33786]
[1777396201328,38.75,76047.6,20.0,0.70904,0.00017,17.35876]
[1777396201986,38.75,76035.7,20.0,0.70696,0.00018,17.41375]
[1777396202993,38.75,76033.63,20.0,0.7066,0.00018,17.42317]
[1777396208027,38.74,76033.52,20.0,0.7066,0.00018,17.42315]
[1777396210042,38.74,76029.4,20.0,0.70587,0.00018,17.44213]
[1777396213062,38.75,76032.42,20.0,0.70639,0.00018,17.42872]
[1777396218098,38.75,76027.92,20.0,0.70557,0.00018,17.45022]
[1777396223133,38.76,76028.19,20.0,0.70558,0.00018,17.44996]
[1777396224140,38.76,76032.86,20.0,0.70639,0.00018,17.42875]
[1777396225147,38.76,76037.5,20.0,0.70721,0.00018,17.4073]
[1777396226154,38.76,76034.7,20.0,0.70671,0.00018,17.42039]
[1777396232196,38.77,76029.18,20.0,0.70573,0.00018,17.44227]
[1777396233202,38.78,76024.36,20.0,0.70488,0.00018,17.46451]
[1777396234210,38.78,76021.65,20.0,0.70439,0.00018,17.47704]
[1777396239245,38.78,76017.9,20.0,0.7037,0.00018,17.49491]
[1777396244280,38.79,76017.36,20.0,0.70358,0.00018,17.49807]
[1777396249315,38.79,76017.73,20.0,0.70362,0.00018,17.49707]
[1777396254555,38.8,76016.12,20.0,0.70332,0.00018,17.5049]
[1777396254620,38.8,76014.75,20.0,0.70307,0.00018,17.51122]
[1777396254878,38.8,76014.75,20.0,0.70307,0.00018,17.51122]
[1777396255118,38.8,76014.75,20.0,0.70307,0.00018,17.51122]
[1777396255206,38.8,76014.75,20.0,0.70307,0.00018,17.51122]
[1777396255704,38.8,75997.66,20.0,0.70005,0.00018,17.5882]
[1777396256627,38.8,75997.63,20.0,0.70004,0.00018,17.58842]
[1777396256906,38.8,75997.63,20.0,0.70004,0.00018,17.58842]
[1777396257111,38.8,75997.63,20.0,0.70004,0.00018,17.58842]
[1777396257672,38.8,76000.64,20.0,0.70057,0.00018,17.57504]
[1777396258121,38.8,76000.64,20.0,0.70057,0.00018,17.57504]
[1777396261110,38.8,75998.72,20.0,0.70022,0.00018,17.58384]
[1777396261400,38.8,75993.06,20.0,0.69922,0.00018,17.60914]
[1777396266435,38.81,75991.16,20.0,0.69887,0.00018,17.61791]
[1777396269455,38.81,75988.05,20.0,0.69831,0.00018,17.63188]
[1777396270463,38.81,75985.58,20.0,0.69787,0.00018,17.64292]
[1777396275497,38.81,75987.81,20.0,0.69825,0.00018,17.63337]
[1777396278519,38.81,75993.9,20.0,0.69933,0.00018,17.60645]
[1777396278960,38.81,75993.9,20.0,0.69933,0.00018,17.60645]
[1777396278993,38.81,75993.9,20.0,0.69932,0.00018,17.60652]
[1777396282135,38.82,75993.42,20.0,0.69923,0.00018,17.60881]
[1777396282706,38.82,76002.97,20.0,0.70092,0.00018,17.56622]
[1777396287582,38.82,76003.6,20.0,0.70102,0.00018,17.56372]
[1777396290981,38.82,76003.38,20.0,0.70097,0.00018,17.56491]
[1777396291610,38.82,76003.39,20.0,0.70101,0.00018,17.56017]
[1777396292466,38.82,76003.39,20.0,0.70101,0.00018,17.56017]
[1777396292470,38.82,76003.39,20.0,0.70101,0.00018,17.56017]
[1777396292795,38.82,76004.88,20.0,0.70127,0.00018,17.55356]
[1777396294135,38.82,76006.37,20.0,0.70153,0.00018,17.54699]
[1777396294486,38.82,76006.37,20.0,0.70153,0.00018,17.54699]
[1777396296982,38.83,76005.14,20.0,0.7013,0.00018,17.55287]
[1777396297655,38.83,76005.17,20.0,0.7013,0.00018,17.55287]
[1777396302157,38.83,76003.92,20.0,0.70106,0.00018,17.55902]
[1777396302690,38.83,76002.09,20.0,0.70073,0.00018,17.56735]
[1777396302962,38.83,76002.09,20.0,0.70073,0.00018,17.56735]
[1777396303663,38.83,76002.09,20.0,0.70073,0.00018,17.56735]
[1777396304230,38.83,76003.2,20.0,0.70092,0.00018,17.5625]
[1777396304703,38.83,76006.07,20.0,0.70142,0.00018,17.54975]
[1777396307724,38.84,76008.91,20.0,0.70191,0.00018,17.53738]
[1777396309002,38.84,76008.95,20.0,0.70191,0.00018,17.53734]
[1777396309739,38.84,76020.11,20.0,0.70387,0.00018,17.48708]
[1777396310746,38.84,76022.62,20.0,0.70431,0.00018,17.47578]
[1777396311753,38.84,76022.38,20.0,0.70426,0.00018,17.47702]
[1777396316788,38.85,76023.35,20.0,0.7044,0.00018,17.47342]
[1777396321824,38.85,76025.41,20.0,0.70473,0.00018,17.46485]
[1777396325320,38.86,76026.27,20.0,0.70487,0.00018,17.46143]
[1777396325368,38.86,76026.27,20.0,0.70487,0.00018,17.46143]
[1777396325852,38.86,76027.53,20.0,0.70508,0.00018,17.45586]
[1777396330888,38.87,76031.61,20.0,0.70576,0.00018,17.43826]
[1777396336930,38.88,76032.03,20.0,0.7058,0.00018,17.43722]
[1777396339292,38.88,76031.99,20.0,0.70579,0.00018,17.43755]
[1777396339408,38.88,76035.28,20.0,0.70636,0.00018,17.42266]
[1777396340829,38.88,76035.28,20.0,0.70636,0.00018,17.42266]
[1777396340229,38.88,76043.28,20.0,0.70776,0.00017,17.38583]
[1777396340958,38.88,76052.18,20.0,0.70932,0.00017,17.34466]
[1777396344778,38.88,76052.24,20.0,0.70933,0.00017,17.34433]
[1777396349015,38.87,76049.3,20.0,0.70882,0.00017,17.35773]
[1777396351264,38.87,76046.42,20.0,0.70836,0.00017,17.36619]
[1777396352777,38.87,76046.42,20.0,0.70836,0.00017,17.36619]
[1777396357799,38.87,76046.1,20.0,0.70831,0.00017,17.36766]
[1777396363112,38.88,76045.62,20.0,0.70819,0.00017,17.37082]
[1777396368148,38.89,76047.68,20.0,0.70852,0.00017,17.362]
[1777396371110,38.89,76047.11,20.0,0.70842,0.00017,17.36462]
[1777396376204,38.89,76047.18,20.0,0.70844,0.00017,17.36424]
[1777396381498,38.89,76047.22,20.0,0.70845,0.00017,17.36402]
[1777396382780,38.89,76046.64,20.0,0.70835,0.00017,17.36669]
[1777396382875,38.89,76049.21,20.0,0.70879,0.00017,17.35506]
[1777396383253,38.89,76053.33,20.0,0.7095,0.00017,17.336]
[1777396387281,38.89,76048.74,20.0,0.70871,0.00017,17.35716]
[1777396388288,38.89,76046.05,20.0,0.70824,0.00017,17.36958]
[1777396393322,38.89,76047.43,20.0,0.70848,0.00017,17.36316]
[1777396396484,38.89,76046.7,20.0,0.70835,0.00017,17.3665]
[1777396396743,38.89,76046.7,20.0,0.70835,0.00017,17.3665]
[1777396397351,38.89,76036.26,20.0,0.70652,0.00017,17.41474]
[1777396398358,38.89,76033.26,20.0,0.70599,0.00018,17.42867]
[1777396403393,38.9,76028.03,20.0,0.70504,0.00018,17.45348]
[1777396406416,38.9,76022.27,20.0,0.70401,0.00018,17.48014]
[1777396410444,38.91,76017.85,20.0,0.70321,0.00018,17.50068]
[1777396411197,38.91,76017.85,20.0,0.70321,0.00018,17.50068]
[1777396416486,38.91,76014.6,20.0,0.70265,0.00018,17.51126]
[1777396421521,38.92,76013.74,20.0,0.70248,0.00018,17.51563]
[1777396426556,38.92,76013.33,20.0,0.70239,0.00018,17.51793]
[1777396431591,38.92,76009.09,20.0,0.70163,0.00018,17.53742]
[1777396435229,38.93,76009.84,20.0,0.70175,0.00018,17.53426]
[1777396440654,38.93,76010.02,20.0,0.70177,0.00018,17.53387]
[1777396444682,38.93,76016.91,20.0,0.70297,0.00018,17.50318]
[1777396449716,38.94,76015.13,20.0,0.70264,0.00018,17.51167]
[1777396454752,38.94,76015.66,20.0,0.70272,0.00018,17.50975]
[1777396459789,38.94,76019.6,20.0,0.70339,0.00018,17.49246]
[1777396464825,38.95,76018.54,20.0,0.70318,0.00018,17.49779]
[1777396469860,38.95,76017.94,20.0,0.70306,0.00018,17.501]
[1777396474894,38.96,76017.94,20.0,0.70308,0.00018,17.49675]
[1777396479930,38.96,76018.08,20.0,0.70308,0.00018,17.49665]
[1777396484966,38.96,76016.43,20.0,0.70277,0.00018,17.5046]
[1777396490001,38.97,76018.11,20.0,0.70305,0.00018,17.49754]
[1777396495036,38.97,76016.42,20.0,0.70273,0.00018,17.50576]
[1777396500071,38.98,76019.32,20.0,0.70322,0.00018,17.4932]
[1777396505106,38.98,76020.88,20.0,0.70348,0.00018,17.48663]
[1777396510141,38.99,76021.94,20.0,0.70364,0.00018,17.48256]
[1777396515176,38.99,76022.87,20.0,0.70378,0.00018,17.47897]
[1777396518197,39.0,76020.36,20.0,0.70332,0.00018,17.49066]
[1777396523232,39.0,76020.75,20.0,0.70337,0.00018,17.48945]
[1777396528266,39.0,76020.3,20.0,0.70327,0.00018,17.49202]
[1777396533301,39.01,76020.67,20.0,0.70336,0.00018,17.48609]
[1777396538336,39.01,76021.19,20.0,0.70343,0.00018,17.4843]
[1777396543372,39.02,76019.08,20.0,0.70304,0.00018,17.49435]
[1777396548407,39.02,76017.43,20.0,0.70273,0.00018,17.50226]
[1777396553441,39.03,76015.65,20.0,0.7024,0.00018,17.51067]
[1777396556664,39.03,76015.78,20.0,0.70242,0.00018,17.51024]
[1777396556677,39.03,76015.78,20.0,0.70242,0.00018,17.51024]
[1777396556733,39.03,76016.36,20.0,0.70252,0.00018,17.50771]
[1777396557470,39.03,76009.12,20.0,0.70124,0.00018,17.54019]
[1777396558702,39.03,76009.12,20.0,0.70124,0.00018,17.54019]
[1777396558776,39.03,76009.12,20.0,0.70124,0.00018,17.54019]
[1777396559020,39.03,76009.12,20.0,0.70124,0.00018,17.54019]
[1777396558796,39.03,76007.06,20.0,0.70088,0.00018,17.54942]
[1777396562715,39.03,76007.28,20.0,0.70091,0.00018,17.54854]
[1777396562828,39.03,76007.28,20.0,0.70091,0.00018,17.54854]
[1777396562930,39.03,76007.43,20.0,0.70094,0.00018,17.54791]
[1777396568547,39.03,76008.69,20.0,0.70115,0.00018,17.54253]
[1777396572234,39.03,76008.35,20.0,0.70109,0.00018,17.54416]
[1777396572574,39.03,76005.74,20.0,0.70063,0.00018,17.55583]
[1777396576603,39.03,75998.79,20.0,0.69939,0.00018,17.58688]
[1777396579755,39.03,75998.84,20.0,0.6994,0.00018,17.58665]
[1777396584659,39.04,75991.3,20.0,0.69807,0.00018,17.62009]
[1777396589694,39.04,75989.08,20.0,0.69767,0.00018,17.62989]
[1777396593621,39.04,75988.6,20.0,0.69762,0.00018,17.62724]
[1777396593639,39.04,75988.6,20.0,0.69762,0.00018,17.62724]
[1777396593842,39.04,75988.6,20.0,0.69762,0.00018,17.62724]
[1777396594139,39.04,75988.6,20.0,0.69762,0.00018,17.62724]
[1777396594630,39.04,75987.14,20.0,0.69737,0.00018,17.63365]
[1777396594696,39.04,75987.14,20.0,0.69737,0.00018,17.63365]
[1777396594849,39.04,75987.14,20.0,0.69737,0.00018,17.63365]
[1777396594877,39.04,75987.14,20.0,0.69737,0.00018,17.63365]
[1777396594889,39.04,75967.89,20.0,0.69395,0.00018,17.71752]
[1777396596083,39.04,75967.89,20.0,0.69395,0.00018,17.71752]
[1777396596087,39.04,75969.29,20.0,0.6942,0.00018,17.71143]
[1777396596905,39.04,75969.29,20.0,0.6942,0.00018,17.71143]
[1777396596947,39.04,75967.71,20.0,0.69392,0.00018,17.71823]
[1777396598030,39.04,75967.71,20.0,0.69392,0.00018,17.71823]
[1777396598111,39.04,75966.05,20.0,0.69363,0.00018,17.72537]
[1777396600753,39.03,75966.33,20.0,0.69368,0.00018,17.72409]
[1777396605817,39.03,75967.08,20.0,0.69382,0.00018,17.72063]
[1777396610672,39.03,75968.09,20.0,0.694,0.00018,17.71614]
[1777396610853,39.03,75966.51,20.0,0.69372,0.00018,17.72294]
[1777396612347,39.03,75964.9,20.0,0.69344,0.00018,17.72986]
[1777396614891,39.03,75964.58,20.0,0.69338,0.00018,17.73123]
[1777396616895,39.03,75967.22,20.0,0.69385,0.00018,17.71985]
[1777396618261,39.03,75966.79,20.0,0.69377,0.00018,17.72172]
[1777396618909,39.03,75966.33,20.0,0.69369,0.00018,17.72372]
[1777396622937,39.03,75969.8,20.0,0.69431,0.00018,17.70868]
[1777396625734,39.03,75967.39,20.0,0.69388,0.00018,17.71907]
[1777396625958,39.03,75965.47,20.0,0.69354,0.00018,17.72738]
[1777396630214,39.03,75965.88,20.0,0.69361,0.00018,17.72565]
[1777396630984,39.03,75965.88,20.0,0.69361,0.00018,17.72565]
[1777396632000,39.03,75969.0,20.0,0.69417,0.00018,17.71218]
[1777396633793,39.03,75967.92,20.0,0.69397,0.00018,17.71688]
[1777396634014,39.03,75966.7,20.0,0.69376,0.00018,17.72217]
[1777396638041,39.03,75970.65,20.0,0.69446,0.00018,17.70514]
[1777396640056,39.03,75973.19,20.0,0.69491,0.00018,17.69418]
[1777396645090,39.03,75972.66,20.0,0.69481,0.00018,17.69654]
[1777396646472,39.03,75973.32,20.0,0.69493,0.00018,17.69366]
[1777396649120,39.03,75977.34,20.0,0.69564,0.00018,17.67616]
[1777396654155,39.03,75983.73,20.0,0.69681,0.00018,17.64356]
[1777396655162,39.03,75989.24,20.0,0.69779,0.00018,17.61934]
[1777396657176,39.03,75988.33,20.0,0.69763,0.00018,17.62335]
[1777396662211,39.03,75987.85,20.0,0.69754,0.00018,17.62551]
[1777396666012,39.03,75989.52,20.0,0.69783,0.00018,17.61824]
[1777396666079,39.03,75993.21,20.0,0.69848,0.00018,17.602]
[1777396666512,39.03,75993.21,20.0,0.69848,0.00018,17.602]
[1777396666564,39.03,75993.21,20.0,0.69848,0.00018,17.602]
[1777396667103,39.03,75994.44,20.0,0.6987,0.00018,17.59661]
[1777396667540,39.03,75994.44,20.0,0.6987,0.00018,17.59661]
[1777396667641,39.04,75995.25,20.0,0.69884,0.00018,17.59306]
[1777396673289,39.04,75993.58,20.0,0.69854,0.00018,17.60066]
[1777396677331,39.04,75993.96,20.0,0.6986,0.00018,17.59907]
[1777396677359,39.04,75993.96,20.0,0.6986,0.00018,17.59907]
[1777396678316,39.04,75992.75,20.0,0.69839,0.00018,17.60444]
[1777396678342,39.04,75981.86,20.0,0.69646,0.00018,17.65233]
[1777396679349,39.04,75978.3,20.0,0.69582,0.00018,17.6679]
[1777396680906,39.04,75978.3,20.0,0.69582,0.00018,17.6679]
[1777396681456,39.04,75978.63,20.0,0.69588,0.00018,17.66647]
[1777396681981,39.04,75978.63,20.0,0.69588,0.00018,17.66647]
[1777396684772,39.04,75979.92,20.0,0.69611,0.00018,17.66089]
[1777396685876,39.04,75980.32,20.0,0.69618,0.00018,17.65916]
[1777396685932,39.04,75976.51,20.0,0.6955,0.00018,17.67579]
[1777396687405,39.04,75980.72,20.0,0.69625,0.00018,17.65745]
[1777396690889,39.04,75981.16,20.0,0.69632,0.00018,17.65557]
[1777396691433,39.04,75974.21,20.0,0.69509,0.00018,17.6859]
[1777396696467,39.04,75973.1,20.0,0.69489,0.00018,17.69069]
[1777396700919,39.04,75973.42,20.0,0.69495,0.00018,17.68929]
[1777396702510,39.04,75978.58,20.0,0.69587,0.00018,17.66684]
[1777396707544,39.04,75979.77,20.0,0.69607,0.00018,17.66176]
[1777396712580,39.04,75979.75,20.0,0.6961,0.00018,17.65722]
[1777396717615,39.04,75980.73,20.0,0.69627,0.00018,17.65309]
[1777396718917,39.04,75980.73,20.0,0.69627,0.00018,17.65309]
[1777396719629,39.04,75988.92,20.0,0.69772,0.00018,17.61722]
[1777396720636,39.04,75982.73,20.0,0.69662,0.00018,17.64443]
[1777396722012,39.04,75982.73,20.0,0.69662,0.00018,17.64443]
[1777396722206,39.04,75982.73,20.0,0.69662,0.00018,17.64443]
[1777396722649,39.05,75976.67,20.0,0.69554,0.00018,17.67096]
[1777396727685,39.05,75973.91,20.0,0.69505,0.00018,17.68302]
[1777396730706,39.05,75976.65,20.0,0.69554,0.00018,17.67114]
[1777396731895,39.05,75976.65,20.0,0.69554,0.00018,17.67114]
[1777396731948,39.05,75976.65,20.0,0.69554,0.00018,17.67114]
[1777396732955,39.05,75976.59,20.0,0.69552,0.00018,17.67142]
[1777396733036,39.05,75981.76,20.0,0.69644,0.00018,17.64889]
[1777396739769,39.05,75981.01,20.0,0.6963,0.00018,17.65245]
[1777396744204,39.05,75981.43,20.0,0.69637,0.00018,17.65073]
[1777396745812,39.05,75975.84,20.0,0.69537,0.00018,17.67519]
[1777396750847,39.05,75975.99,20.0,0.69539,0.00018,17.67461]
[1777396755882,39.05,75976.08,20.0,0.69541,0.00018,17.6743]
[1777396760916,39.05,75975.71,20.0,0.69534,0.00018,17.67598]
[1777396763277,39.05,75976.54,20.0,0.69549,0.00018,17.67239]
[1777396763938,39.05,75965.78,20.0,0.69357,0.00018,17.71905]
[1777396764945,39.05,75960.73,20.0,0.69267,0.00018,17.74077]
[1777396770989,39.05,75958.64,20.0,0.69231,0.00018,17.74959]
[1777396775307,39.05,75956.47,20.0,0.69197,0.00018,17.75381]
[1777396775525,39.05,75955.69,20.0,0.69183,0.00018,17.75714]
[1777396777535,39.05,75951.49,20.0,0.69108,0.00018,17.77498]
[1777396782063,39.05,75951.25,20.0,0.69105,0.00018,17.77576]
[1777396788116,39.04,75952.99,20.0,0.69137,0.00018,17.76816]
[1777396793152,39.04,75953.22,20.0,0.69141,0.00018,17.76711]
[1777396798187,39.04,75953.08,20.0,0.69139,0.00018,17.76763]
[1777396799308,39.04,75953.08,20.0,0.69139,0.00018,17.76763]
[1777396799647,39.04,75953.22,20.0,0.69142,0.00018,17.76702]
[1777396805236,39.04,75951.94,20.0,0.69119,0.00018,17.77239]
[1777396812285,39.04,75952.35,20.0,0.69127,0.00018,17.77052]
[1777396817320,39.04,75951.47,20.0,0.69111,0.00018,17.77419]
[1777396822356,39.04,75951.87,20.0,0.69119,0.00018,17.77239]
[1777396825974,39.04,75951.83,20.0,0.69118,0.00018,17.77253]
[1777396826060,39.04,75949.82,20.0,0.69083,0.00018,17.78107]
[1777396826904,39.04,75949.82,20.0,0.69083,0.00018,17.78107]
[1777396826991,39.04,75949.51,20.0,0.69077,0.00018,17.78237]
[1777396832426,39.04,75950.71,20.0,0.69103,0.00018,17.77236]
[1777396837461,39.04,75951.04,20.0,0.69109,0.00018,17.77087]
[1777396840814,39.04,75950.88,20.0,0.69106,0.00018,17.77153]
[1777396841116,39.04,75950.88,20.0,0.69106,0.00018,17.77153]
[1777396841225,39.04,75950.88,20.0,0.69106,0.00018,17.77153]
[1777396841302,39.03,75953.85,20.0,0.69159,0.00018,17.75883]
[1777396841786,39.03,75982.84,20.0,0.69676,0.00018,17.6333]
[1777396842497,39.04,75975.09,20.0,0.69538,0.00018,17.6672]
[1777396847532,39.04,75973.53,20.0,0.6951,0.00018,17.67414]
[1777396850509,39.04,75971.44,20.0,0.69472,0.00018,17.68326]
[1777396851239,39.04,75971.44,20.0,0.69472,0.00018,17.68326]
[1777396856595,39.04,75969.84,20.0,0.69443,0.00018,17.69027]
[1777396861630,39.04,75971.81,20.0,0.69478,0.00018,17.68177]
[1777396863644,39.04,75968.66,20.0,0.69422,0.00018,17.69545]
[1777396864641,39.04,75968.66,20.0,0.69422,0.00018,17.69545]
[1777396869686,39.04,75967.72,20.0,0.69405,0.00018,17.69952]
[1777396874721,39.04,75968.13,20.0,0.69413,0.00018,17.69776]
[1777396879776,39.04,75967.0,20.0,0.69393,0.00018,17.70263]
[1777396884811,39.04,75968.73,20.0,0.69424,0.00018,17.69513]
[1777396890003,39.04,75967.33,20.0,0.69399,0.00018,17.7012]
[1777396890104,39.04,75967.31,20.0,0.69398,0.00018,17.70128]
[1777396895888,39.04,75967.17,20.0,0.69399,0.00018,17.69713]
[1777396896954,39.04,75967.17,20.0,0.69399,0.00018,17.69713]
[1777396897052,39.04,75962.11,20.0,0.69309,0.00018,17.71896]
[1777396897902,39.04,75954.53,20.0,0.69174,0.00018,17.75151]
[1777396900904,39.04,75955.31,20.0,0.69188,0.00018,17.74817]
[1777396901930,39.04,75964.46,20.0,0.69351,0.00018,17.70883]
[1777396905437,39.04,75964.22,20.0,0.69347,0.00018,17.70994]
[1777396905957,39.04,75962.79,20.0,0.69321,0.00018,17.71617]
[1777396906965,39.04,75966.12,20.0,0.6938,0.00018,17.70183]
[1777396907972,39.04,75971.19,20.0,0.6947,0.00018,17.67988]
[1777396908568,39.04,75971.19,20.0,0.6947,0.00018,17.67988]
[1777396915021,39.04,75974.56,20.0,0.6953,0.00018,17.66543]
[1777396917035,39.04,75981.73,20.0,0.69657,0.00018,17.63422]
[1777396922071,39.04,75981.9,20.0,0.69658,0.00018,17.63381]
[1777396927106,39.05,75981.98,20.0,0.69659,0.00018,17.63375]
[1777396932140,39.05,75984.32,20.0,0.69699,0.00018,17.62383]
[1777396935281,39.05,75983.65,20.0,0.69686,0.00018,17.6269]
[1777396935334,39.05,75983.94,20.0,0.69691,0.00018,17.62569]
[1777396936021,39.05,75983.94,20.0,0.69691,0.00018,17.62569]
[1777396936094,39.05,75983.94,20.0,0.69691,0.00018,17.62569]
[1777396936168,39.05,75988.31,20.0,0.69769,0.00018,17.60654]
[1777396941205,39.05,75990.22,20.0,0.69802,0.00018,17.59835]
[1777396942049,39.05,75990.22,20.0,0.69802,0.00018,17.59835]
[1777396946045,39.06,75989.01,20.0,0.69779,0.00018,17.60397]
[1777396946460,39.06,75989.01,20.0,0.69779,0.00018,17.60397]
[1777396947036,39.06,75990.11,20.0,0.69798,0.00018,17.59922]
[1777396947246,39.06,75990.38,20.0,0.69803,0.00018,17.59812]
[1777396952283,39.06,75990.31,20.0,0.69804,0.00018,17.59408]
[1777396957317,39.07,75986.73,20.0,0.69739,0.00018,17.61023]
[1777396962353,39.07,75984.94,20.0,0.69706,0.00018,17.6184]
[1777396964370,39.07,75982.33,20.0,0.69659,0.00018,17.62993]
[1777396970412,39.07,75981.22,20.0,0.69638,0.00018,17.63502]
[1777396975446,39.07,75981.2,20.0,0.69637,0.00018,17.63529]
[1777396978468,39.07,75983.69,20.0,0.69681,0.00018,17.62452]
[1777396983503,39.08,75980.93,20.0,0.69631,0.00018,17.63681]
[1777396988538,39.08,75980.68,20.0,0.69626,0.00018,17.63809]
[1777396990552,39.08,75983.44,20.0,0.69675,0.00018,17.62611]
[1777396995335,39.08,75985.87,20.0,0.69717,0.00018,17.61572]
[1777396996594,39.08,75983.36,20.0,0.69672,0.00018,17.62681]
[1777397001628,39.08,75983.8,20.0,0.69679,0.00018,17.62513]
[1777397006664,39.09,75981.98,20.0,0.69646,0.00018,17.63329]
[1777397008185,39.09,75981.98,20.0,0.69646,0.00018,17.63329]
[1777397008687,39.09,75982.67,20.0,0.69658,0.00018,17.63031]
[1777397008782,39.09,75985.45,20.0,0.69707,0.00018,17.6182]
[1777397010711,39.09,75986.59,20.0,0.69727,0.00018,17.61326]
[1777397012381,39.09,75987.41,20.0,0.69745,0.00018,17.60496]
[1777397012479,39.09,75987.41,20.0,0.69745,0.00018,17.60496]
[1777397012523,39.09,75987.9,20.0,0.69753,0.00018,17.60288]
[1777397013564,39.09,75992.69,20.0,0.69838,0.00018,17.58184]
[1777397014196,39.09,75992.69,20.0,0.69838,0.00018,17.58184]
[1777397014297,39.09,75992.94,20.0,0.69842,0.00018,17.58078]
[1777397014810,39.09,75988.1,20.0,0.69756,0.00018,17.60214]
[1777397017303,39.09,75987.54,20.0,0.69746,0.00018,17.60467]
[1777397017389,39.09,75984.97,20.0,0.697,0.00018,17.61599]
[1777397020738,39.09,75986.48,20.0,0.69727,0.00018,17.60949]
[1777397020770,39.09,75986.48,20.0,0.69727,0.00018,17.60949]
[1777397023222,39.09,75988.67,20.0,0.69765,0.00018,17.59991]
[1777397023237,39.09,75988.45,20.0,0.69761,0.00018,17.60089]
[1777397028237,39.09,75988.46,20.0,0.69761,0.00018,17.60092]
[1777397028726,39.09,75988.46,20.0,0.69761,0.00018,17.60093]
[1777397034860,39.1,75988.37,20.0,0.69758,0.00018,17.60174]
[1777397037236,39.1,75988.37,20.0,0.69758,0.00018,17.60174]
[1777397041170,39.1,75988.06,20.0,0.69751,0.00018,17.60342]
[1777397041271,39.1,75988.23,20.0,0.69754,0.00018,17.60274]
[1777397041989,39.1,75988.23,20.0,0.69754,0.00018,17.60274]
[1777397042245,39.1,75988.23,20.0,0.69754,0.00018,17.60274]
[1777397042916,39.1,75993.81,20.0,0.69852,0.00018,17.5783]
[1777397047054,39.1,75996.07,20.0,0.69892,0.00018,17.56848]
[1777397047124,39.1,75997.11,20.0,0.6991,0.00018,17.56395]
[1777397049319,39.1,75997.49,20.0,0.69916,0.00018,17.56233]
[1777397049964,39.1,76000.55,20.0,0.6997,0.00018,17.54892]
[1777397052977,39.1,76002.42,20.0,0.70002,0.00018,17.54079]
[1777397052985,39.11,76002.45,20.0,0.70003,0.00018,17.54074]
[1777397058140,39.11,76002.59,20.0,0.70004,0.00018,17.54046]
[1777397058927,39.11,76002.59,20.0,0.70003,0.00018,17.54055]
[1777397059028,39.11,76005.79,20.0,0.70059,0.00018,17.52643]
[1777397061041,39.11,76017.67,20.0,0.70267,0.00018,17.47364]
[1777397062048,39.11,76026.12,20.0,0.70415,0.00018,17.43581]
[1777397063056,39.11,76034.7,20.0,0.70565,0.00017,17.39688]
[1777397064865,39.11,76033.04,20.0,0.70537,0.00017,17.40432]
[1777397064918,39.11,76033.04,20.0,0.70537,0.00017,17.40432]
[1777397065070,39.11,76032.97,20.0,0.70536,0.00017,17.40455]
[1777397070105,39.11,76033.62,20.0,0.70549,0.00017,17.40114]
[1777397075139,39.1,76034.13,20.0,0.70563,0.00017,17.39359]
[1777397079034,39.1,76033.81,20.0,0.70559,0.00017,17.3948]
[1777397080758,39.1,76034.21,20.0,0.70566,0.00017,17.39282]
[1777397080822,39.1,76034.21,20.0,0.70566,0.00017,17.39282]
[1777397081181,39.1,76034.57,20.0,0.70573,0.00017,17.39111]
[1777397083828,39.1,76035.75,20.0,0.70594,0.00017,17.38559]
[1777397084008,39.1,76035.75,20.0,0.70594,0.00017,17.38559]
[1777397084151,39.1,76035.75,20.0,0.70594,0.00017,17.38559]
[1777397084303,39.1,76051.62,20.0,0.70871,0.00017,17.31295]
[1777397084947,39.1,76051.62,20.0,0.70871,0.00017,17.31295]
[1777397085210,39.1,76060.1,20.0,0.71018,0.00017,17.27376]
[1777397086279,39.1,76060.1,20.0,0.71018,0.00017,17.27376]
[1777397087224,39.09,76070.54,20.0,0.712,0.00017,17.22514]
[1777397088744,39.09,76072.55,20.0,0.71235,0.00017,17.21563]
[1777397090063,39.09,76072.43,20.0,0.71234,0.00017,17.21605]
[1777397092258,39.09,76076.72,20.0,0.71309,0.00017,17.19563]
[1777397094649,39.09,76075.83,20.0,0.71294,0.00017,17.19968]
[1777397100700,39.08,76075.72,20.0,0.71295,0.00017,17.19933]
[1777397106636,39.08,76072.45,20.0,0.7124,0.00017,17.21424]
[1777397110385,39.08,76074.61,20.0,0.71279,0.00017,17.20376]
[1777397113406,39.07,76071.35,20.0,0.71224,0.00017,17.21863]
[1777397118441,39.07,76071.73,20.0,0.71232,0.00017,17.21643]
[1777397123475,39.07,76071.38,20.0,0.71227,0.00017,17.21763]
[1777397125490,39.06,76064.59,20.0,0.71111,0.00017,17.24897]
[1777397126497,39.06,76061.02,20.0,0.71049,0.00017,17.26535]
[1777397128511,39.06,76057.8,20.0,0.70995,0.00017,17.27986]
[1777397129518,39.06,76049.81,20.0,0.70857,0.00017,17.31648]
[1777397130191,39.06,76049.81,20.0,0.70857,0.00017,17.31648]
[1777397130525,39.06,76046.43,20.0,0.70798,0.00017,17.33182]
[1777397135559,39.05,76049.66,20.0,0.70862,0.00017,17.31119]
[1777397140595,39.04,76048.68,20.0,0.70848,0.00017,17.3148]
[1777397145630,39.04,76049.08,20.0,0.70858,0.00017,17.31206]
[1777397147644,39.03,76042.99,20.0,0.70754,0.00017,17.33967]
[1777397150665,39.03,76039.82,20.0,0.707,0.00017,17.35369]
[1777397154225,39.03,76038.9,20.0,0.70685,0.00017,17.35759]
[1777397158961,39.02,76038.34,20.0,0.70677,0.00017,17.35971]
[1777397159284,39.02,76038.34,20.0,0.70677,0.00017,17.35971]
[1777397159411,39.02,76038.34,20.0,0.70677,0.00017,17.35971]
[1777397159479,39.02,76035.32,20.0,0.70625,0.00017,17.37328]
[1777397164763,39.02,76038.61,20.0,0.70685,0.00017,17.35765]
[1777397169799,39.01,76038.44,20.0,0.70685,0.00017,17.35762]
[1777397174834,39.0,76037.3,20.0,0.70668,0.00017,17.36197]
[1777397179871,39.0,76037.7,20.0,0.70676,0.00017,17.35966]
[1777397184904,39.0,76036.8,20.0,0.70663,0.00017,17.36329]
[1777397189938,38.99,76038.32,20.0,0.70691,0.00017,17.35589]
[1777397194973,38.99,76040.31,20.0,0.70731,0.00017,17.34155]
[1777397197994,38.99,76043.05,20.0,0.7078,0.00017,17.32871]
[1777397203031,38.98,76042.14,20.0,0.70766,0.00017,17.33232]
[1777397207058,38.98,76039.86,20.0,0.70728,0.00017,17.34221]
[1777397212745,38.97,76040.78,20.0,0.70747,0.00017,17.33729]
[1777397212846,38.97,76040.71,20.0,0.70746,0.00017,17.33744]
[1777397213070,38.97,76040.71,20.0,0.70746,0.00017,17.33744]
[1777397213220,38.97,76040.71,20.0,0.70746,0.00017,17.33744]
[1777397213773,38.97,76040.71,20.0,0.70746,0.00017,17.33744]
[1777397213234,38.97,76059.61,20.0,0.71076,0.00017,17.25]
[1777397214108,38.97,76067.04,20.0,0.71206,0.00017,17.21529]
[1777397216890,38.97,76066.84,20.0,0.71203,0.00017,17.21599]
[1777397219215,38.97,76067.29,20.0,0.71212,0.00017,17.21365]
[1777397219270,38.97,76067.29,20.0,0.71212,0.00017,17.21365]
[1777397225211,38.96,76064.6,20.0,0.71168,0.00017,17.22546]
[1777397231275,38.95,76064.98,20.0,0.71177,0.00017,17.22289]
[1777397233241,38.95,76069.82,20.0,0.71263,0.00017,17.19984]
[1777397234248,38.95,76073.48,20.0,0.71326,0.00017,17.18253]
[1777397237192,38.95,76073.67,20.0,0.7133,0.00017,17.18152]
[1777397239283,38.94,76077.14,20.0,0.71392,0.00017,17.16469]
[1777397241926,38.94,76077.98,20.0,0.71408,0.00017,17.16046]
[1777397243229,38.94,76079.73,20.0,0.71438,0.00017,17.15208]
[1777397244319,38.94,76083.13,20.0,0.71498,0.00017,17.13577]
[1777397246333,38.94,76080.87,20.0,0.7146,0.00017,17.14621]
[1777397251368,38.93,76080.46,20.0,0.71459,0.00017,17.14268]
[1777397255301,38.93,76080.28,20.0,0.71457,0.00017,17.14315]
[1777397260435,38.92,76082.34,20.0,0.71495,0.00017,17.13269]
[1777397261246,38.92,76082.34,20.0,0.71495,0.00017,17.13269]
[1777397266535,38.92,76082.01,20.0,0.71492,0.00017,17.13364]
[1777397266635,38.92,76086.35,20.0,0.71567,0.00017,17.11297]
[1777397269498,38.92,76089.35,20.0,0.7162,0.00017,17.09844]
[1777397272520,38.92,76085.94,20.0,0.71562,0.00017,17.11437]
[1777397273285,38.92,76085.94,20.0,0.71562,0.00017,17.11437]
[1777397273527,38.91,76081.4,20.0,0.71484,0.00017,17.13576]
[1777397276548,38.91,76085.87,20.0,0.71562,0.00017,17.11424]
[1777397279321,38.91,76087.39,20.0,0.71589,0.00017,17.10684]
[1777397284605,38.91,76090.21,20.0,0.7164,0.00017,17.0928]
[1777397286619,38.9,76092.51,20.0,0.71681,0.00017,17.08153]
[1777397291657,38.9,76091.2,20.0,0.71661,0.00017,17.08701]
[1777397296693,38.89,76090.33,20.0,0.71648,0.00017,17.09044]
[1777397301728,38.89,76089.96,20.0,0.71644,0.00017,17.09148]
[1777397306763,38.88,76090.97,20.0,0.71664,0.00017,17.08614]
[1777397309784,38.88,76093.39,20.0,0.71706,0.00017,17.0744]
[1777397310360,38.88,76093.39,20.0,0.71706,0.00017,17.0744]
[1777397310425,38.88,76093.39,20.0,0.71706,0.00017,17.0744]
[1777397310449,38.88,76093.39,20.0,0.71706,0.00017,17.0744]
[1777397310780,38.88,76093.39,20.0,0.71706,0.00017,17.0744]
[1777397310795,38.88,76121.02,20.0,0.72181,0.00017,16.94128]
[1777397311478,38.88,76121.02,20.0,0.72181,0.00017,16.94128]
[1777397311801,38.88,76116.91,20.0,0.72115,0.00017,16.95615]
[1777397312027,38.88,76116.91,20.0,0.72115,0.00017,16.95615]
[1777397312810,38.88,76116.63,20.0,0.72111,0.00017,16.95746]
[1777397314507,38.88,76117.17,20.0,0.72121,0.00017,16.95464]
[1777397314699,38.88,76117.17,20.0,0.72121,0.00017,16.95464]
[1777397314706,38.88,76117.17,20.0,0.72121,0.00017,16.95464]
[1777397315830,38.88,76114.84,20.0,0.72082,0.00017,16.96553]
[1777397317519,38.87,76112.79,20.0,0.72048,0.00017,16.97525]
[1777397317988,38.87,76113.71,20.0,0.72064,0.00017,16.97059]
[1777397321872,38.87,76116.49,20.0,0.72115,0.00017,16.95628]
[1777397322879,38.87,76120.14,20.0,0.72178,0.00017,16.93837]
[1777397323935,38.87,76120.14,20.0,0.72178,0.00017,16.93837]
[1777397329928,38.86,76121.3,20.0,0.72202,0.00017,16.93144]
[1777397334963,38.85,76122.12,20.0,0.72219,0.00017,16.92655]
[1777397336977,38.85,76117.45,20.0,0.7214,0.00017,16.94889]
[1777397339633,38.85,76116.51,20.0,0.72124,0.00017,16.95345]
[1777397341005,38.85,76111.08,20.0,0.72032,0.00017,16.97935]
[1777397342011,38.84,76105.84,20.0,0.71943,0.00017,17.00453]
[1777397347059,38.84,76104.04,20.0,0.71914,0.00017,17.01266]
[1777397353088,38.83,76105.07,20.0,0.71935,0.00017,17.00675]
[1777397358124,38.83,76104.41,20.0,0.71925,0.00017,17.00927]
[1777397363160,38.82,76103.6,20.0,0.71914,0.00017,17.01253]
[1777397366180,38.82,76100.4,20.0,0.7186,0.00017,17.02752]
[1777397371856,38.82,76099.06,20.0,0.71839,0.00017,17.03337]
[1777397372222,38.82,76093.36,20.0,0.71745,0.00017,17.05561]
[1777397374235,38.81,76090.4,20.0,0.71695,0.00017,17.06955]
[1777397378264,38.81,76088.16,20.0,0.71658,0.00017,17.07974]
[1777397380278,38.81,76085.14,20.0,0.71606,0.00017,17.09394]
[1777397385313,38.81,76084.6,20.0,0.71599,0.00017,17.0961]
[1777397390348,38.8,76086.39,20.0,0.71631,0.00017,17.08721]
[1777397395382,38.8,76086.09,20.0,0.71627,0.00017,17.08831]
[1777397400417,38.8,76084.39,20.0,0.71598,0.00017,17.09609]
[1777397404446,38.8,76089.15,20.0,0.71682,0.00017,17.07312]
[1777397405452,38.8,76092.79,20.0,0.71745,0.00017,17.05561]
[1777397410488,38.79,76091.78,20.0,0.71729,0.00017,17.05994]
[1777397415523,38.79,76091.26,20.0,0.71723,0.00017,17.06171]
[1777397420558,38.78,76090.6,20.0,0.71714,0.00017,17.06416]
[1777397422572,38.78,76086.41,20.0,0.71642,0.00017,17.08395]
[1777397424586,38.78,76088.71,20.0,0.71683,0.00017,17.07277]
[1777397429621,38.78,76095.67,20.0,0.71804,0.00017,17.03899]
[1777397434655,38.77,76101.24,20.0,0.71907,0.00017,17.00672]
[1777397436670,38.77,76109.96,20.0,0.72057,0.00017,16.96437]
[1777397437677,38.77,76113.2,20.0,0.72113,0.00017,16.94855]
[1777397441707,38.77,76115.58,20.0,0.72156,0.00017,16.93651]
[1777397446741,38.76,76115.5,20.0,0.72157,0.00017,16.93613]
[1777397449765,38.76,76117.67,20.0,0.72196,0.00017,16.92515]
[1777397451779,38.76,76115.42,20.0,0.72158,0.00017,16.93592]
[1777397456814,38.75,76116.63,20.0,0.7218,0.00017,16.92966]
[1777397460843,38.75,76112.88,20.0,0.72116,0.00017,16.94761]
[1777397465878,38.75,76111.1,20.0,0.72087,0.00017,16.95595]
[1777397469906,38.75,76116.91,20.0,0.72188,0.00017,16.92741]
[1777397470913,38.75,76120.44,20.0,0.72249,0.00017,16.91005]
[1777397471920,38.75,76124.46,20.0,0.72318,0.00017,16.89026]
[1777397472927,38.75,76126.69,20.0,0.72356,0.00017,16.87921]
[1777397477962,38.74,76127.67,20.0,0.72375,0.00017,16.87377]
[1777397481990,38.74,76125.25,20.0,0.72336,0.00017,16.88511]
[1777397487026,38.73,76124.82,20.0,0.72331,0.00017,16.88651]
[1777397491053,38.73,76127.34,20.0,0.7238,0.00017,16.8687]
[1777397496088,38.72,76125.12,20.0,0.72344,0.00017,16.87895]
[1777397501124,38.72,76124.28,20.0,0.72332,0.00017,16.88239]
[1777397506158,38.72,76124.89,20.0,0.72345,0.00017,16.87867]
[1777397507166,38.71,76117.56,20.0,0.72219,0.00017,16.9144]
[1777397508173,38.71,76111.57,20.0,0.72117,0.00017,16.94358]
[1777397509180,38.71,76107.74,20.0,0.72051,0.00017,16.96215]
[1777397514215,38.71,76108.51,20.0,0.72066,0.00017,16.95796]
[1777397519250,38.71,76112.82,20.0,0.72142,0.00017,16.93646]
[1777397523278,38.7,76115.6,20.0,0.7219,0.00017,16.92264]
[1777397524285,38.7,76118.74,20.0,0.72244,0.00017,16.90726]
[1777397525292,38.7,76122.06,20.0,0.72302,0.00017,16.89091]
[1777397530327,38.7,76121.89,20.0,0.723,0.00017,16.89133]
[1777397535361,38.7,76121.63,20.0,0.72298,0.00017,16.89196]
[1777397540397,38.69,76121.17,20.0,0.72292,0.00017,16.89347]
[1777397545432,38.69,76117.25,20.0,0.72228,0.00017,16.91191]
[1777397550467,38.68,76116.7,20.0,0.7222,0.00017,16.91393]
[1777397554495,38.68,76119.41,20.0,0.72273,0.00017,16.89525]
[1777397557516,38.68,76123.8,20.0,0.72349,0.00017,16.8734]
[1777397561543,38.67,76127.02,20.0,0.72406,0.00017,16.85705]
[1777397562551,38.67,76129.72,20.0,0.72453,0.00017,16.84364]
[1777397563830,38.67,76129.72,20.0,0.72453,0.00017,16.84364]
[1777397564565,38.67,76137.95,20.0,0.72594,0.00017,16.80271]
[1777397569566,38.67,76138.03,20.0,0.72598,0.00017,16.80181]
[1777397571614,38.66,76142.61,20.0,0.72677,0.00017,16.77865]
[1777397572621,38.66,76149.19,20.0,0.7279,0.00017,16.74573]
[1777397577656,38.66,76149.32,20.0,0.72794,0.00017,16.74442]
[1777397580678,38.66,76146.83,20.0,0.72753,0.00017,16.75639]
[1777397581684,38.65,76152.76,20.0,0.72855,0.00017,16.72667]
[1777397586719,38.65,76153.96,20.0,0.72876,0.00017,16.72019]
[1777397587725,38.65,76151.93,20.0,0.72842,0.00017,16.73025]
[1777397588733,38.65,76149.48,20.0,0.72801,0.00017,16.74239]
[1777397590747,38.65,76152.66,20.0,0.72856,0.00017,16.72629]
[1777397595781,38.65,76152.48,20.0,0.72854,0.00017,16.72676]
[1777397600817,38.64,76152.97,20.0,0.72864,0.00017,16.72391]
[1777397602830,38.64,76150.28,20.0,0.72818,0.00017,16.73719]
[1777397606858,38.64,76147.61,20.0,0.72774,0.00017,16.75015]
[1777397612900,38.64,76148.0,20.0,0.72787,0.00017,16.74265]
[1777397617936,38.63,76147.87,20.0,0.72787,0.00017,16.74276]
[1777397623977,38.63,76148.0,20.0,0.72791,0.00017,16.74148]
[1777397629015,38.62,76148.04,20.0,0.72793,0.00017,16.74078]
[1777397634050,38.62,76145.82,20.0,0.72757,0.00017,16.75137]
[1777397639085,38.62,76146.91,20.0,0.72777,0.00017,16.74538]
[1777397642106,38.62,76143.61,20.0,0.72722,0.00017,16.7615]
[1777397647141,38.61,76144.4,20.0,0.72738,0.00017,16.75694]
[1777397652176,38.61,76145.1,20.0,0.72752,0.00017,16.75281]
[1777397655196,38.6,76142.18,20.0,0.72703,0.00017,16.76699]
[1777397660231,38.6,76142.85,20.0,0.72716,0.00017,16.76317]
[1777397665267,38.6,76143.39,20.0,0.72727,0.00017,16.76002]
[1777397667281,38.6,76147.12,20.0,0.72791,0.00017,16.74122]
[1777397668287,38.6,76150.05,20.0,0.72841,0.00017,16.72648]
[1777397673323,38.59,76149.97,20.0,0.72846,0.00017,16.72152]
[1777397675337,38.59,76145.65,20.0,0.72773,0.00017,16.74294]
[1777397680371,38.59,76144.79,20.0,0.72758,0.00017,16.74716]
[1777397681379,38.59,76147.52,20.0,0.72805,0.00017,16.73354]
[1777397685407,38.59,76151.21,20.0,0.72869,0.00017,16.71458]
[1777397691867,38.59,76151.78,20.0,0.7288,0.00017,16.71142]
[1777397691884,38.59,76151.78,20.0,0.7288,0.00017,16.71142]
[1777397691972,38.59,76151.78,20.0,0.7288,0.00017,16.71142]
[1777397692056,38.59,76151.71,20.0,0.72879,0.00017,16.71162]
[1777397692365,38.59,76151.71,20.0,0.72879,0.00017,16.71162]
[1777397692937,38.59,76151.71,20.0,0.72879,0.00017,16.71162]
[1777397692992,38.59,76151.71,20.0,0.72879,0.00017,16.71162]
[1777397693080,38.59,76151.71,20.0,0.72879,0.00017,16.71162]
[1777397693091,38.59,76151.71,20.0,0.72879,0.00017,16.71162]
[1777397693119,38.59,76175.44,20.0,0.73282,0.00017,16.59179]
[1777397693858,38.59,76175.44,20.0,0.73282,0.00017,16.59179]
[1777397693958,38.59,76180.44,20.0,0.73367,0.00017,16.56626]
[1777397696029,38.58,76180.24,20.0,0.73364,0.00017,16.56721]
[1777397696057,38.58,76180.24,20.0,0.73364,0.00017,16.56721]
[1777397700512,38.58,76186.22,20.0,0.73466,0.00017,16.5363]
[1777397701519,38.58,76190.77,20.0,0.73542,0.00017,16.51303]
[1777397702526,38.58,76196.6,20.0,0.73641,0.00017,16.48286]
[1777397703533,38.58,76212.69,20.0,0.7391,0.00017,16.39985]
[1777397704540,38.58,76214.66,20.0,0.73944,0.00017,16.38939]
[1777397706554,38.58,76212.1,20.0,0.73902,0.00017,16.40251]
[1777397708236,38.58,76212.1,20.0,0.73902,0.00017,16.40251]
[1777397708538,38.58,76213.34,20.0,0.73923,0.00017,16.39596]
[1777397708869,38.58,76213.34,20.0,0.73923,0.00017,16.39596]
[1777397709194,38.58,76213.34,20.0,0.73923,0.00017,16.39596]
[1777397709200,38.58,76222.16,20.0,0.7407,0.00017,16.35003]
[1777397709326,38.58,76222.16,20.0,0.7407,0.00017,16.35003]
[1777397709576,38.58,76233.62,20.0,0.74261,0.00017,16.29006]
[1777397710583,38.58,76232.58,20.0,0.74244,0.00017,16.29541]
[1777397712597,38.57,76230.68,20.0,0.74213,0.00017,16.30517]
[1777397713332,38.57,76230.68,20.0,0.74213,0.00017,16.30517]
[1777397713386,38.57,76230.68,20.0,0.74213,0.00017,16.30517]
[1777397718639,38.54,76220.64,20.0,0.74063,0.00017,16.3519]
[1777397719646,38.54,76212.68,20.0,0.73931,0.00017,16.39322]
[1777397720653,38.54,76203.32,20.0,0.73774,0.00017,16.44164]
[1777397723674,38.54,76202.22,20.0,0.73757,0.00017,16.4471]
[1777397725688,38.54,76209.13,20.0,0.73873,0.00017,16.41125]
[1777397726694,38.54,76214.28,20.0,0.73959,0.00017,16.38447]
[1777397728709,38.54,76217.37,20.0,0.74011,0.00017,16.36835]
[1777397729716,38.54,76219.33,20.0,0.74043,0.00017,16.35814]
[1777397730723,38.54,76225.65,20.0,0.74148,0.00017,16.32517]
[1777397732737,38.54,76230.56,20.0,0.74235,0.00017,16.29428]
[1777397734751,38.53,76232.67,20.0,0.74271,0.00017,16.28302]
[1777397738779,38.53,76230.25,20.0,0.74232,0.00017,16.29535]
[1777397739787,38.53,76232.22,20.0,0.74265,0.00017,16.28493]
[1777397743619,38.53,76232.59,20.0,0.74272,0.00017,16.2827]
[1777397743619,38.53,76232.59,20.0,0.74272,0.00017,16.2827]
[1777397743826,38.53,76232.59,20.0,0.74272,0.00017,16.2827]
[1777397744054,38.53,76232.59,20.0,0.74272,0.00017,16.2827]
[1777397744270,38.53,76232.59,20.0,0.74272,0.00017,16.2827]
[1777397744125,38.53,76236.97,20.0,0.74345,0.00017,16.25961]
[1777397744619,38.53,76236.97,20.0,0.74345,0.00017,16.25961]
[1777397744967,38.53,76236.97,20.0,0.74345,0.00017,16.25961]
[1777397745126,38.53,76236.97,20.0,0.74345,0.00017,16.25961]
[1777397745188,38.53,76236.97,20.0,0.74345,0.00017,16.25961]
[1777397745288,38.53,76245.53,20.0,0.74486,0.00017,16.21447]
[1777397749857,38.53,76243.34,20.0,0.74452,0.00017,16.22552]
[1777397750863,38.53,76239.31,20.0,0.74385,0.00017,16.24671]
[1777397755976,38.53,76239.47,20.0,0.74389,0.00017,16.24561]
[1777397761945,38.52,76238.08,20.0,0.74367,0.00017,16.25247]
[1777397763164,38.52,76246.44,20.0,0.74505,0.00017,16.20834]
[1777397763660,38.52,76246.44,20.0,0.74505,0.00017,16.20834]
[1777397763960,38.52,76253.76,20.0,0.74626,0.00016,16.16959]
[1777397766981,38.52,76251.5,20.0,0.7459,0.00016,16.18134]
[1777397772016,38.52,76252.95,20.0,0.74615,0.00016,16.17326]
[1777397774030,38.52,76245.3,20.0,0.74489,0.00017,16.21357]
[1777397775037,38.52,76239.77,20.0,0.74398,0.00017,16.24269]
[1777397776600,38.52,76239.14,20.0,0.74387,0.00017,16.24594]
[1777397778058,38.52,76235.21,20.0,0.74323,0.00017,16.26647]
[1777397780072,38.52,76226.3,20.0,0.74175,0.00017,16.31299]
[1777397781079,38.51,76223.67,20.0,0.74132,0.00017,16.32668]
[1777397782086,38.51,76220.14,20.0,0.74073,0.00017,16.34503]
[1777397784100,38.51,76217.22,20.0,0.74025,0.00017,16.36005]
[1777397787280,38.51,76217.21,20.0,0.74026,0.00017,16.35988]
[1777397787282,38.51,76211.91,20.0,0.73937,0.00017,16.38733]
[1777397787401,38.51,76211.91,20.0,0.73937,0.00017,16.38733]
[1777397787462,38.51,76211.91,20.0,0.73937,0.00017,16.38733]
[1777397788129,38.51,76206.34,20.0,0.73844,0.00017,16.41616]
[1777397788970,38.51,76206.34,20.0,0.73844,0.00017,16.41616]
[1777397790799,38.51,76205.37,20.0,0.73829,0.00017,16.42099]
[1777397791150,38.51,76206.22,20.0,0.73848,0.00017,16.41154]
[1777397794171,38.51,76212.15,20.0,0.73948,0.00017,16.3805]
[1777397795178,38.51,76214.66,20.0,0.7399,0.00017,16.36739]
[1777397795877,38.51,76214.66,20.0,0.7399,0.00017,16.36739]
[1777397796000,38.51,76214.66,20.0,0.7399,0.00017,16.36739]
[1777397796286,38.51,76214.66,20.0,0.7399,0.00017,16.36739]
[1777397796297,38.51,76235.64,20.0,0.74339,0.00017,16.25762]
[1777397797192,38.51,76244.99,20.0,0.74494,0.00017,16.20827]
[1777397797699,38.51,76244.99,20.0,0.74494,0.00017,16.20827]
[1777397800017,38.51,76247.18,20.0,0.7453,0.00017,16.19664]
[1777397800213,38.51,76247.08,20.0,0.74529,0.00017,16.19707]
[1777397800795,38.51,76247.08,20.0,0.74529,0.00017,16.19707]
[1777397800892,38.51,76247.08,20.0,0.74529,0.00017,16.19707]
[1777397805248,38.5,76240.2,20.0,0.74417,0.00017,16.23288]
[1777397806255,38.5,76237.22,20.0,0.74368,0.00017,16.24852]
[1777397811290,38.5,76236.61,20.0,0.74359,0.00017,16.25139]
[1777397814314,38.5,76234.34,20.0,0.74322,0.00017,16.2631]
[1777397816327,38.5,76236.87,20.0,0.74364,0.00017,16.24964]
[1777397817335,38.5,76239.64,20.0,0.7441,0.00017,16.23498]
[1777397822370,38.5,76243.44,20.0,0.74474,0.00017,16.21465]
[1777397824384,38.49,76245.63,20.0,0.74511,0.00017,16.20286]
[1777397828412,38.49,76249.53,20.0,0.74576,0.00017,16.18183]
[1777397829419,38.49,76247.36,20.0,0.74541,0.00017,16.19323]
[1777397831433,38.49,76244.62,20.0,0.74496,0.00017,16.20755]
[1777397834453,38.49,76237.42,20.0,0.74378,0.00017,16.24523]
[1777397837046,38.49,76237.32,20.0,0.74376,0.00017,16.24574]
[1777397837204,38.49,76237.32,20.0,0.74376,0.00017,16.24574]
[1777397837263,38.49,76235.12,20.0,0.7434,0.00017,16.25719]
[1777397837639,38.49,76235.12,20.0,0.7434,0.00017,16.25719]
[1777397837691,38.49,76235.12,20.0,0.7434,0.00017,16.25719]
[1777397837740,38.49,76228.85,20.0,0.74236,0.00017,16.29013]
[1777397838702,38.49,76228.85,20.0,0.74236,0.00017,16.29013]
[1777397839045,38.49,76228.85,20.0,0.74236,0.00017,16.29013]
[1777397839222,38.49,76228.85,20.0,0.74236,0.00017,16.29013]
[1777397839324,38.49,76224.77,20.0,0.74168,0.00017,16.31147]
[1777397839526,38.49,76224.77,20.0,0.74168,0.00017,16.31147]
[1777397842040,38.49,76225.24,20.0,0.74176,0.00017,16.30895]
[1777397842122,38.49,76224.64,20.0,0.74166,0.00017,16.312]
[1777397846538,38.48,76220.99,20.0,0.74109,0.00017,16.33004]
[1777397850567,38.48,76218.47,20.0,0.74066,0.00017,16.34348]
[1777397855602,38.48,76217.79,20.0,0.74059,0.00017,16.34216]
[1777397859630,38.48,76210.82,20.0,0.73942,0.00017,16.37841]
[1777397861552,38.48,76211.64,20.0,0.73956,0.00017,16.37409]
[1777397862651,38.48,76216.9,20.0,0.74044,0.00017,16.34661]
[1777397863941,38.48,76216.9,20.0,0.74044,0.00017,16.34661]
[1777397865197,38.48,76214.29,20.0,0.74001,0.00017,16.36018]
[1777397865837,38.48,76214.29,20.0,0.74001,0.00017,16.36018]
[1777397865872,38.48,76208.37,20.0,0.73902,0.00017,16.39093]
[1777397866680,38.48,76197.12,20.0,0.73713,0.00017,16.44912]
[1777397867687,38.48,76195.94,20.0,0.73694,0.00017,16.45516]
[1777397870708,38.48,76192.57,20.0,0.73638,0.00017,16.47236]
[1777397875743,38.48,76191.24,20.0,0.73616,0.00017,16.47881]
[1777397881014,38.48,76190.86,20.0,0.73611,0.00017,16.48044]
[1777397881067,38.48,76190.86,20.0,0.73611,0.00017,16.48044]
[1777397881132,38.48,76188.57,20.0,0.73572,0.00017,16.49222]
[1777397882040,38.48,76188.57,20.0,0.73572,0.00017,16.49222]
[1777397882057,38.48,76191.7,20.0,0.73625,0.00017,16.4761]
[1777397882791,38.48,76194.9,20.0,0.73679,0.00017,16.45961]
[1777397886027,38.48,76195.08,20.0,0.73682,0.00017,16.45872]
[1777397891854,38.48,76193.39,20.0,0.73653,0.00017,16.46763]
[1777397896890,38.48,76192.85,20.0,0.73645,0.00017,16.47008]
[1777397901926,38.47,76194.48,20.0,0.73673,0.00017,16.46134]
[1777397906961,38.47,76195.54,20.0,0.73692,0.00017,16.45564]
[1777397909982,38.47,76190.78,20.0,0.73612,0.00017,16.48003]
[1777397910989,38.47,76185.76,20.0,0.73528,0.00017,16.50585]
[1777397914010,38.47,76183.52,20.0,0.73494,0.00017,16.51233]
[1777397917030,38.47,76181.3,20.0,0.73457,0.00017,16.52362]
[1777397921060,38.47,76178.26,20.0,0.73406,0.00017,16.53904]
[1777397926098,38.47,76179.58,20.0,0.73429,0.00017,16.53202]
[1777397927105,38.47,76185.45,20.0,0.73529,0.00017,16.50189]
[1777397928457,38.47,76188.4,20.0,0.73578,0.00017,16.48673]
[1777397931133,38.47,76190.64,20.0,0.73616,0.00017,16.47526]
[1777397936168,38.47,76194.05,20.0,0.73673,0.00017,16.45774]
[1777397937175,38.47,76199.04,20.0,0.73757,0.00017,16.43193]
[1777397938182,38.47,76204.36,20.0,0.73847,0.00017,16.40437]
[1777397941203,38.47,76194.76,20.0,0.73686,0.00017,16.45386]
[1777397942215,38.47,76192.09,20.0,0.73641,0.00017,16.4676]
[1777397945236,38.47,76189.26,20.0,0.73593,0.00017,16.48211]
[1777397950270,38.47,76187.85,20.0,0.73569,0.00017,16.48944]
[1777397955306,38.47,76185.91,20.0,0.73537,0.00017,16.49943]
[1777397960343,38.47,76186.5,20.0,0.73547,0.00017,16.4964]
[1777397967392,38.47,76186.49,20.0,0.73546,0.00017,16.49649]
[1777397972427,38.47,76184.92,20.0,0.73524,0.00017,16.49962]
[1777397977462,38.47,76186.04,20.0,0.73543,0.00017,16.49391]
[1777397982502,38.47,76185.36,20.0,0.73531,0.00017,16.49745]
[1777397984516,38.47,76181.9,20.0,0.73473,0.00017,16.51522]
[1777397986529,38.47,76179.66,20.0,0.73435,0.00017,16.52666]
[1777397991565,38.47,76181.92,20.0,0.73473,0.00017,16.51501]
[1777397997607,38.47,76181.99,20.0,0.73475,0.00017,16.51463]
[1777398001635,38.47,76184.26,20.0,0.73513,0.00017,16.50299]
[1777398006670,38.47,76185.18,20.0,0.73528,0.00017,16.49834]
[1777398008683,38.47,76189.58,20.0,0.73602,0.00017,16.47576]
[1777398010698,38.47,76194.8,20.0,0.73691,0.00017,16.44876]
[1777398015733,38.47,76193.58,20.0,0.7367,0.00017,16.45502]
[1777398020768,38.47,76195.42,20.0,0.73701,0.00017,16.44555]
[1777398025803,38.47,76196.56,20.0,0.73719,0.00017,16.44012]
[1777398027817,38.47,76192.08,20.0,0.73643,0.00017,16.46337]
[1777398028824,38.47,76189.02,20.0,0.73591,0.00017,16.47918]
[1777398033859,38.47,76182.06,20.0,0.73478,0.00017,16.51011]
[1777398038513,38.47,76181.84,20.0,0.73474,0.00017,16.51121]
[1777398039901,38.47,76178.57,20.0,0.73419,0.00017,16.52792]
[1777398044935,38.47,76178.71,20.0,0.73422,0.00017,16.52708]
[1777398046646,38.47,76178.71,20.0,0.73422,0.00017,16.52708]
[1777398046695,38.47,76178.66,20.0,0.73421,0.00017,16.52731]
[1777398048201,38.47,76174.75,20.0,0.73355,0.00017,16.54726]
[1777398048963,38.47,76172.17,20.0,0.73311,0.00017,16.56038]
[1777398049971,38.47,76169.38,20.0,0.73264,0.00017,16.57454]
[1777398052417,38.47,76168.84,20.0,0.73255,0.00017,16.57722]
[1777398052992,38.47,76173.36,20.0,0.73332,0.00017,16.55405]
[1777398055008,38.47,76180.13,20.0,0.73447,0.00017,16.51936]
[1777398056014,38.47,76182.48,20.0,0.73487,0.00017,16.5073]
[1777398057020,38.47,76185.74,20.0,0.73542,0.00017,16.49058]
[1777398058027,38.47,76189.24,20.0,0.73601,0.00017,16.47253]
[1777398060032,38.47,76189.11,20.0,0.73599,0.00017,16.47316]
[1777398065076,38.47,76189.09,20.0,0.73599,0.00017,16.47303]
[1777398068097,38.47,76194.28,20.0,0.73687,0.00017,16.44613]
[1777398073133,38.46,76196.63,20.0,0.73728,0.00017,16.43372]
[1777398078167,38.46,76197.12,20.0,0.73737,0.00017,16.43097]
[1777398083202,38.46,76202.43,20.0,0.73826,0.00017,16.40333]
[1777398084210,38.46,76206.21,20.0,0.7389,0.00017,16.38368]
[1777398088237,38.46,76208.67,20.0,0.73931,0.00017,16.37083]
[1777398093272,38.46,76208.8,20.0,0.73938,0.00017,16.36517]
[1777398095286,38.46,76205.24,20.0,0.73878,0.00017,16.38373]
[1777398096292,38.46,76202.86,20.0,0.73838,0.00017,16.3962]
[1777398099314,38.46,76195.55,20.0,0.73714,0.00017,16.43434]
[1777398100321,38.46,76191.74,20.0,0.73649,0.00017,16.45407]
[1777398102335,38.46,76189.51,20.0,0.73612,0.00017,16.46563]
[1777398106363,38.47,76194.55,20.0,0.73696,0.00017,16.43978]
[1777398107370,38.47,76199.21,20.0,0.73774,0.00017,16.41576]
[1777398108377,38.47,76208.19,20.0,0.73925,0.00017,16.36925]
[1777398110391,38.47,76210.55,20.0,0.73965,0.00017,16.35694]
[1777398111398,38.47,76212.75,20.0,0.74001,0.00017,16.34547]
[1777398120461,38.47,76212.79,20.0,0.74002,0.00017,16.34529]
[1777398126504,38.47,76214.8,20.0,0.74035,0.00017,16.33491]
[1777398126848,38.47,76214.8,20.0,0.74035,0.00017,16.33491]
[1777398127511,38.47,76219.57,20.0,0.74115,0.00017,16.31]
[1777398129527,38.47,76216.9,20.0,0.7407,0.00017,16.32401]
[1777398134562,38.47,76212.33,20.0,0.73994,0.00017,16.3479]
[1777398137583,38.47,76209.9,20.0,0.73953,0.00017,16.3605]
[1777398139597,38.47,76204.33,20.0,0.73859,0.00017,16.38954]
[1777398140748,38.47,76204.33,20.0,0.73859,0.00017,16.38954]
[1777398142619,38.47,76200.74,20.0,0.73798,0.00017,16.40841]
[1777398146646,38.47,76198.44,20.0,0.73759,0.00017,16.4206]
[1777398150675,38.47,76196.27,20.0,0.73721,0.00017,16.43206]
[1777398155710,38.47,76196.04,20.0,0.73721,0.00017,16.42853]
[1777398157723,38.47,76193.45,20.0,0.73677,0.00017,16.442]
[1777398159738,38.47,76191.2,20.0,0.73639,0.00017,16.45366]
[1777398164773,38.48,76189.54,20.0,0.73611,0.00017,16.46231]
[1777398169808,38.48,76190.49,20.0,0.73626,0.00017,16.45773]
[1777398172076,38.48,76188.75,20.0,0.73596,0.00017,16.46678]
[1777398172370,38.48,76188.75,20.0,0.73596,0.00017,16.46678]
[1777398172829,38.48,76181.17,20.0,0.73468,0.00017,16.5058]
[1777398173836,38.48,76178.77,20.0,0.73427,0.00017,16.51816]
[1777398175850,38.48,76174.18,20.0,0.73349,0.00017,16.54167]
[1777398178020,38.48,76173.75,20.0,0.73342,0.00017,16.54397]
[1777398183906,38.48,76173.04,20.0,0.73328,0.00017,16.54818]
[1777398188947,38.49,76172.93,20.0,0.73324,0.00017,16.54927]
[1777398193982,38.49,76174.03,20.0,0.73341,0.00017,16.54412]
[1777398194989,38.49,76181.26,20.0,0.73464,0.00017,16.50717]
[1777398200024,38.49,76180.73,20.0,0.73454,0.00017,16.51004]
[1777398205058,38.49,76179.54,20.0,0.73434,0.00017,16.51612]
[1777398210710,38.49,76179.34,20.0,0.7343,0.00017,16.51739]
[1777398210727,38.49,76174.82,20.0,0.73353,0.00017,16.54065]
[1777398211100,38.49,76171.29,20.0,0.73297,0.00017,16.55381]
[1777398216136,38.5,76171.02,20.0,0.73291,0.00017,16.55563]
[1777398219900,38.5,76170.62,20.0,0.73283,0.00017,16.55794]
[1777398225199,38.5,76172.22,20.0,0.73309,0.00017,16.55038]
[1777398227213,38.5,76170.01,20.0,0.7327,0.00017,16.56183]
[1777398232247,38.51,76170.79,20.0,0.73282,0.00017,16.55831]
[1777398238289,38.51,76171.48,20.0,0.73292,0.00017,16.55542]
[1777398243325,38.51,76172.12,20.0,0.73301,0.00017,16.55266]
[1777398244331,38.51,76176.4,20.0,0.73373,0.00017,16.53095]
[1777398249374,38.52,76177.42,20.0,0.73389,0.00017,16.52639]
[1777398254408,38.52,76178.42,20.0,0.73404,0.00017,16.52179]
[1777398257429,38.52,76181.79,20.0,0.7346,0.00017,16.50484]
[1777398260034,38.52,76182.91,20.0,0.73478,0.00017,16.49933]
[1777398265486,38.53,76182.42,20.0,0.73469,0.00017,16.50214]
[1777398270521,38.53,76182.14,20.0,0.73464,0.00017,16.50375]
[1777398275561,38.53,76182.11,20.0,0.73466,0.00017,16.49946]
[1777398280595,38.53,76181.68,20.0,0.73457,0.00017,16.50216]
[1777398285631,38.54,76182.48,20.0,0.73469,0.00017,16.49857]
[1777398291674,38.54,76181.99,20.0,0.73459,0.00017,16.50165]
[1777398296711,38.54,76182.42,20.0,0.73465,0.00017,16.49993]
[1777398301747,38.55,76181.89,20.0,0.73454,0.00017,16.50311]
[1777398303761,38.55,76184.35,20.0,0.73495,0.00017,16.49071]
[1777398307792,38.55,76189.96,20.0,0.73588,0.00017,16.46237]
[1777398311820,38.55,76194.35,20.0,0.73661,0.00017,16.44037]
[1777398316856,38.55,76195.42,20.0,0.73678,0.00017,16.43516]
[1777398318870,38.56,76198.45,20.0,0.73728,0.00017,16.41962]
[1777398321891,38.55,76200.77,20.0,0.73767,0.00017,16.40764]
[1777398323905,38.55,76197.99,20.0,0.73721,0.00017,16.42198]
[1777398324496,38.55,76197.99,20.0,0.73721,0.00017,16.42198]
[1777398324912,38.56,76178.03,20.0,0.73384,0.00017,16.52438]
[1777398325919,38.56,76177.73,20.0,0.73379,0.00017,16.52594]
[1777398327933,38.56,76170.89,20.0,0.73263,0.00017,16.5608]
[1777398332968,38.56,76174.19,20.0,0.73323,0.00017,16.53906]
[1777398333975,38.56,76181.07,20.0,0.73439,0.00017,16.50399]
[1777398336031,38.56,76182.88,20.0,0.7347,0.00017,16.49483]
[1777398341024,38.56,76186.8,20.0,0.73534,0.00017,16.47535]
[1777398346059,38.56,76183.34,20.0,0.73474,0.00017,16.49353]
[1777398349079,38.56,76186.46,20.0,0.73527,0.00017,16.4776]
[1777398354116,38.56,76185.16,20.0,0.73504,0.00017,16.48436]
[1777398359151,38.57,76185.45,20.0,0.73508,0.00017,16.48324]
[1777398364186,38.57,76187.3,20.0,0.73538,0.00017,16.47422]
[1777398367207,38.57,76195.13,20.0,0.73669,0.00017,16.43414]
[1777398368213,38.57,76198.7,20.0,0.73729,0.00017,16.4158]
[1777398373272,38.57,76198.86,20.0,0.73731,0.00017,16.41527]
[1777398378307,38.57,76198.82,20.0,0.73729,0.00017,16.41577]
[1777398383342,38.58,76198.26,20.0,0.73719,0.00017,16.41893]
[1777398388376,38.58,76195.95,20.0,0.7368,0.00017,16.43107]
[1777398391398,38.58,76192.72,20.0,0.73629,0.00017,16.44292]
[1777398396433,38.58,76191.43,20.0,0.73606,0.00017,16.45006]
[1777398397440,38.58,76177.82,20.0,0.73375,0.00017,16.51982]
[1777398398447,38.58,76178.32,20.0,0.73384,0.00017,16.51735]
[1777398403483,38.59,76177.48,20.0,0.73368,0.00017,16.52207]
[1777398408518,38.59,76176.2,20.0,0.73345,0.00017,16.52901]
[1777398413553,38.59,76174.65,20.0,0.73318,0.00017,16.53728]
[1777398418587,38.59,76174.95,20.0,0.73321,0.00017,16.53612]
[1777398419304,38.59,76174.95,20.0,0.73321,0.00017,16.53612]
[1777398420602,38.59,76170.23,20.0,0.73241,0.00017,16.56023]
[1777398422616,38.59,76166.04,20.0,0.7317,0.00017,16.58155]
[1777398427654,38.6,76165.08,20.0,0.73151,0.00017,16.587]
[1777398429668,38.6,76162.82,20.0,0.73112,0.00017,16.59876]
[1777398434703,38.61,76162.8,20.0,0.73109,0.00017,16.59965]
[1777398439739,38.61,76161.96,20.0,0.73093,0.00017,16.60454]
[1777398444774,38.61,76160.79,20.0,0.73071,0.00017,16.61106]
[1777398449808,38.62,76161.68,20.0,0.73084,0.00017,16.60714]
[1777398452830,38.62,76168.61,20.0,0.73205,0.00017,16.56755]
[1777398453837,38.62,76172.12,20.0,0.73264,0.00017,16.54979]
[1777398458872,38.62,76172.37,20.0,0.73267,0.00017,16.54882]
[1777398460885,38.62,76174.93,20.0,0.73311,0.00017,16.53589]
[1777398461893,38.62,76179.4,20.0,0.73386,0.00017,16.51314]
[1777398463906,38.62,76175.52,20.0,0.7332,0.00017,16.533]
[1777398465920,38.62,76179.37,20.0,0.73385,0.00017,16.5136]
[1777398470796,38.63,76180.65,20.0,0.73406,0.00017,16.50736]
[1777398471963,38.63,76185.49,20.0,0.73487,0.00017,16.48272]
[1777398476998,38.63,76185.58,20.0,0.73489,0.00017,16.48225]
[1777398479088,38.63,76183.41,20.0,0.73452,0.00017,16.49344]
[1777398485056,38.63,76183.8,20.0,0.73456,0.00017,16.49219]
[1777398488077,38.63,76178.38,20.0,0.73363,0.00017,16.52016]
[1777398489084,38.63,76176.26,20.0,0.73327,0.00017,16.53102]
[1777398492031,38.63,76177.43,20.0,0.73346,0.00017,16.52525]
[1777398492105,38.64,76179.54,20.0,0.73382,0.00017,16.51459]
[1777398494119,38.64,76177.31,20.0,0.73343,0.00017,16.52612]
[1777398497668,38.64,76177.76,20.0,0.73351,0.00017,16.524]
[1777398506203,38.64,76177.56,20.0,0.73344,0.00017,16.52593]
[1777398512245,38.65,76178.12,20.0,0.73356,0.00017,16.51866]
[1777398517280,38.65,76178.07,20.0,0.73354,0.00017,16.51947]
[1777398521308,38.65,76180.67,20.0,0.73396,0.00017,16.50663]
[1777398526343,38.66,76180.89,20.0,0.73398,0.00017,16.50605]
[1777398531378,38.66,76181.11,20.0,0.734,0.00017,16.50547]
[1777398537419,38.66,76181.17,20.0,0.73399,0.00017,16.5058]
[1777398542456,38.67,76185.33,20.0,0.73468,0.00017,16.48513]
[1777398543462,38.67,76198.23,20.0,0.73685,0.00017,16.41913]
[1777398544469,38.67,76199.02,20.0,0.73698,0.00017,16.41512]
[1777398549503,38.67,76200.21,20.0,0.73717,0.00017,16.40926]
[1777398554539,38.67,76199.79,20.0,0.73709,0.00017,16.41167]
[1777398559573,38.67,76191.59,20.0,0.73571,0.00017,16.45392]
[1777398562595,38.67,76188.6,20.0,0.73521,0.00017,16.46919]
[1777398563602,38.67,76183.8,20.0,0.7344,0.00017,16.49373]
[1777398564608,38.67,76179.11,20.0,0.7336,0.00017,16.51762]
[1777398569643,38.67,76178.81,20.0,0.73355,0.00017,16.51919]
[1777398573509,38.67,76177.34,20.0,0.73334,0.00017,16.52173]
[1777398573671,38.67,76174.7,20.0,0.7329,0.00017,16.53512]
[1777398578707,38.67,76175.76,20.0,0.73308,0.00017,16.52971]
[1777398582735,38.67,76178.68,20.0,0.73357,0.00017,16.51489]
[1777398587770,38.67,76175.07,20.0,0.73296,0.00017,16.5333]
[1777398589783,38.67,76171.3,20.0,0.73232,0.00017,16.55247]
[1777398591522,38.67,76171.91,20.0,0.73242,0.00017,16.54943]
[1777398595028,38.67,76171.24,20.0,0.7323,0.00017,16.55298]
[1777398595480,38.67,76169.41,20.0,0.73199,0.00017,16.56228]
[1777398595826,38.67,76167.1,20.0,0.7316,0.00017,16.57399]
[1777398597430,38.67,76166.8,20.0,0.73155,0.00017,16.57554]
[1777398600318,38.68,76166.82,20.0,0.73155,0.00017,16.57552]
[1777398600665,38.68,76166.82,20.0,0.73155,0.00017,16.57552]
[1777398601272,38.68,76167.3,20.0,0.73163,0.00017,16.57313]
[1777398606903,38.68,76168.41,20.0,0.73181,0.00017,16.56771]
[1777398607789,38.68,76168.41,20.0,0.73181,0.00017,16.56771]
[1777398608937,38.68,76169.53,20.0,0.732,0.00017,16.56209]
[1777398609924,38.68,76174.62,20.0,0.73286,0.00017,16.53642]
[1777398611487,38.68,76173.94,20.0,0.73274,0.00017,16.53994]
[1777398618989,38.68,76169.34,20.0,0.73194,0.00017,16.56371]
[1777398621447,38.68,76168.43,20.0,0.73179,0.00017,16.56838]
[1777398627045,38.68,76168.12,20.0,0.73173,0.00017,16.57012]
[1777398632080,38.68,76168.34,20.0,0.73181,0.00017,16.56415]
[1777398633405,38.68,76168.17,20.0,0.73178,0.00017,16.56504]
[1777398634030,38.68,76168.17,20.0,0.73178,0.00017,16.56504]
[1777398634347,38.68,76168.25,20.0,0.73179,0.00017,16.56466]
[1777398637115,38.68,76172.83,20.0,0.73256,0.00017,16.5416]
[1777398639952,38.68,76174.39,20.0,0.73283,0.00017,16.53367]
[1777398641728,38.68,76174.66,20.0,0.73287,0.00017,16.53228]
[1777398645455,38.68,76174.57,20.0,0.73286,0.00017,16.53272]
[1777398645564,38.68,76174.57,20.0,0.73286,0.00017,16.53272]
[1777398646178,38.68,76177.99,20.0,0.73344,0.00017,16.51535]
[1777398650025,38.68,76178.35,20.0,0.7335,0.00017,16.51356]
[1777398654035,38.68,76178.83,20.0,0.73357,0.00017,16.51129]
[1777398654234,38.69,76181.04,20.0,0.73394,0.00017,16.5001]
[1777398655241,38.69,76183.59,20.0,0.73437,0.00017,16.48718]
[1777398660277,38.68,76184.77,20.0,0.73458,0.00017,16.48103]
[1777398663298,38.68,76190.41,20.0,0.73553,0.00017,16.45217]
[1777398664304,38.68,76194.03,20.0,0.73614,0.00017,16.43362]
[1777398665312,38.68,76190.46,20.0,0.73554,0.00017,16.45188]
[1777398667326,38.68,76188.29,20.0,0.73517,0.00017,16.46292]
[1777398669340,38.68,76185.53,20.0,0.73471,0.00017,16.47697]
[1777398670347,38.68,76182.55,20.0,0.73421,0.00017,16.49213]
[1777398675877,38.68,76181.18,20.0,0.73398,0.00017,16.49902]
[1777398675970,38.68,76178.38,20.0,0.73351,0.00017,16.5132]
[1777398676390,38.68,76174.65,20.0,0.73288,0.00017,16.53212]
[1777398677396,38.68,76172.27,20.0,0.73248,0.00017,16.54413]
[1777398681152,38.68,76171.63,20.0,0.73237,0.00017,16.54724]
[1777398681606,38.68,76171.27,20.0,0.73232,0.00017,16.54892]
[1777398681640,38.68,76171.27,20.0,0.73232,0.00017,16.54892]
[1777398682432,38.68,76168.22,20.0,0.7318,0.00017,16.56426]
[1777398684446,38.68,76158.14,20.0,0.73009,0.00017,16.61508]
[1777398685453,38.68,76155.99,20.0,0.72972,0.00017,16.62588]
[1777398686460,38.68,76156.78,20.0,0.72986,0.00017,16.62185]
[1777398690488,38.68,76160.57,20.0,0.73051,0.00017,16.60267]
[1777398695523,38.68,76160.26,20.0,0.7305,0.00017,16.59917]
[1777398700558,38.68,76160.5,20.0,0.73055,0.00017,16.59785]
[1777398705592,38.68,76160.37,20.0,0.73053,0.00017,16.59838]
[1777398710628,38.68,76164.16,20.0,0.73118,0.00017,16.57916]
[1777398715662,38.68,76163.55,20.0,0.73107,0.00017,16.5822]
[1777398720697,38.68,76163.2,20.0,0.73102,0.00017,16.58391]
[1777398724726,38.67,76157.99,20.0,0.73013,0.00017,16.61007]
[1777398729760,38.67,76154.75,20.0,0.72959,0.00017,16.6261]
[1777398734077,38.67,76154.01,20.0,0.72947,0.00017,16.62962]
[1777398735004,38.67,76154.01,20.0,0.72947,0.00017,16.62955]
[1777398736810,38.67,76158.1,20.0,0.73017,0.00017,16.60882]
[1777398741845,38.67,76158.52,20.0,0.73025,0.00017,16.60645]
[1777398744066,38.67,76158.43,20.0,0.73024,0.00017,16.60685]
[1777398746925,38.67,76157.48,20.0,0.73008,0.00017,16.61146]
[1777398753939,38.66,76158.78,20.0,0.73036,0.00017,16.59953]
[1777398758975,38.66,76158.74,20.0,0.73036,0.00017,16.59946]
[1777398763003,38.66,76156.32,20.0,0.72996,0.00017,16.61138]
[1777398768038,38.66,76155.54,20.0,0.72984,0.00017,16.61492]
[1777398770052,38.66,76157.93,20.0,0.73025,0.00017,16.60276]
[1777398772066,38.66,76160.76,20.0,0.73074,0.00017,16.58839]
[1777398777101,38.66,76160.27,20.0,0.73066,0.00017,16.5906]
[1777398780124,38.65,76157.55,20.0,0.73021,0.00017,16.60412]
[1777398781133,38.65,76152.7,20.0,0.72938,0.00017,16.6284]
[1777398784154,38.65,76149.88,20.0,0.72891,0.00017,16.64236]
[1777398789189,38.65,76147.33,20.0,0.72848,0.00017,16.6549]
[1777398792209,38.65,76151.0,20.0,0.72911,0.00017,16.63639]
[1777398797245,38.65,76148.95,20.0,0.72876,0.00017,16.64648]
[1777398802280,38.65,76148.08,20.0,0.72862,0.00017,16.6506]
[1777398802611,38.65,76148.08,20.0,0.72862,0.00017,16.6506]
[1777398803287,38.65,76140.81,20.0,0.72738,0.00017,16.68684]
[1777398804294,38.65,76136.07,20.0,0.72657,0.00017,16.71041]
[1777398809328,38.65,76133.35,20.0,0.72611,0.00017,16.72372]
[1777398814364,38.64,76132.65,20.0,0.72604,0.00017,16.72204]
[1777398819399,38.64,76131.99,20.0,0.72593,0.00017,16.72507]
[1777398820211,38.64,76131.99,20.0,0.72593,0.00017,16.72507]
[1777398820230,38.64,76131.99,20.0,0.72593,0.00017,16.72507]
[1777398820352,38.64,76131.99,20.0,0.72593,0.00017,16.72507]
[1777398820387,38.64,76131.99,20.0,0.72593,0.00017,16.72507]
[1777398820406,38.64,76128.82,20.0,0.72539,0.00017,16.74073]
[1777398821412,38.64,76124.77,20.0,0.7247,0.00017,16.76068]
[1777398824434,38.64,76127.07,20.0,0.7251,0.00017,16.74909]
[1777398824551,38.64,76127.07,20.0,0.7251,0.00017,16.74909]
[1777398830476,38.64,76128.24,20.0,0.72531,0.00017,16.74292]
[1777398832490,38.64,76132.3,20.0,0.72602,0.00017,16.7227]
[1777398837526,38.64,76132.31,20.0,0.72603,0.00017,16.72239]
[1777398842585,38.63,76132.34,20.0,0.72604,0.00017,16.72201]
[1777398842686,38.63,76138.74,20.0,0.72714,0.00017,16.69002]
[1777398848603,38.63,76133.61,20.0,0.72628,0.00017,16.71514]
[1777398852632,38.63,76128.96,20.0,0.72549,0.00017,16.73784]
[1777398853639,38.63,76123.82,20.0,0.72461,0.00017,16.76322]
[1777398858674,38.63,76125.64,20.0,0.72493,0.00017,16.75394]
[1777398863708,38.62,76125.57,20.0,0.72492,0.00017,16.75409]
[1777398868743,38.62,76125.19,20.0,0.72486,0.00017,16.75578]
[1777398872772,38.62,76127.73,20.0,0.72535,0.00017,16.7381]
[1777398877807,38.62,76127.89,20.0,0.72538,0.00017,16.73705]
[1777398883849,38.62,76126.98,20.0,0.72524,0.00017,16.74128]
[1777398884856,38.62,76122.45,20.0,0.72446,0.00017,16.76361]
[1777398885863,38.62,76119.25,20.0,0.72391,0.00017,16.77935]
[1777398890520,38.62,76118.36,20.0,0.72376,0.00017,16.78357]
[1777398890582,38.62,76118.36,20.0,0.72376,0.00017,16.78357]
[1777398890660,38.62,76118.36,20.0,0.72376,0.00017,16.78357]
[1777398890721,38.62,76118.36,20.0,0.72376,0.00017,16.78357]
[1777398890898,38.62,76117.05,20.0,0.72354,0.00017,16.78996]
[1777398891904,38.62,76114.47,20.0,0.72309,0.00017,16.80259]
[1777398894925,38.62,76111.53,20.0,0.72259,0.00017,16.81698]
[1777398899961,38.61,76111.99,20.0,0.72267,0.00017,16.8146]
[1777398900968,38.61,76114.88,20.0,0.72317,0.00017,16.80039]
[1777398906002,38.61,76115.1,20.0,0.72321,0.00017,16.79922]
[1777398908574,38.61,76116.89,20.0,0.72352,0.00017,16.79043]
[1777398914628,38.61,76119.01,20.0,0.72388,0.00017,16.78004]
[1777398920101,38.61,76110.57,20.0,0.72242,0.00017,16.82161]
[1777398923122,38.61,76114.27,20.0,0.72307,0.00017,16.80325]
[1777398925136,38.61,76116.55,20.0,0.72347,0.00017,16.79192]
[1777398926599,38.61,76116.52,20.0,0.72346,0.00017,16.79201]
[1777398928157,38.61,76121.86,20.0,0.72439,0.00017,16.76559]
[1777398931180,38.61,76136.91,20.0,0.72702,0.00017,16.686]
[1777398932185,38.61,76136.64,20.0,0.72698,0.00017,16.68729]
[1777398933410,38.61,76136.64,20.0,0.72698,0.00017,16.68729]
[1777398933457,38.61,76136.64,20.0,0.72698,0.00017,16.68729]
[1777398934199,38.61,76150.38,20.0,0.72933,0.00017,16.61859]
[1777398935206,38.61,76153.99,20.0,0.72995,0.00017,16.60034]
[1777398937529,38.61,76154.19,20.0,0.72998,0.00017,16.59933]
[1777398938732,38.61,76154.54,20.0,0.73004,0.00017,16.59756]
[1777398939237,38.61,76158.92,20.0,0.73079,0.00017,16.57549]
[1777398940244,38.61,76163.26,20.0,0.73153,0.00017,16.55353]
[1777398942804,38.61,76162.74,20.0,0.73144,0.00017,16.5561]
[1777398943521,38.61,76162.74,20.0,0.73144,0.00017,16.5561]
[1777398943266,38.61,76165.11,20.0,0.73185,0.00017,16.54408]
[1777398944362,38.61,76165.11,20.0,0.73185,0.00017,16.54408]
[1777398944416,38.61,76165.11,20.0,0.73185,0.00017,16.54408]
[1777398944635,38.61,76165.11,20.0,0.73185,0.00017,16.54408]
[1777398944452,38.61,76166.53,20.0,0.73209,0.00017,16.53687]
[1777398944869,38.61,76166.53,20.0,0.73209,0.00017,16.53687]
[1777398945398,38.61,76166.53,20.0,0.73209,0.00017,16.53687]
[1777398945438,38.61,76166.53,20.0,0.73209,0.00017,16.53687]
[1777398945496,38.61,76198.54,20.0,0.7375,0.00017,16.37335]
[1777398946288,38.61,76198.62,20.0,0.73751,0.00017,16.37288]
[1777398947488,38.61,76195.83,20.0,0.73704,0.00017,16.38725]
[1777398948506,38.61,76195.83,20.0,0.73704,0.00017,16.38725]
[1777398948577,38.61,76195.83,20.0,0.73704,0.00017,16.38725]
[1777398948560,38.61,76193.56,20.0,0.73666,0.00017,16.39892]
[1777398948617,38.61,76193.56,20.0,0.73666,0.00017,16.39892]
[1777398948926,38.61,76193.56,20.0,0.73666,0.00017,16.39892]
[1777398949224,38.61,76193.56,20.0,0.73666,0.00017,16.39892]
[1777398951666,38.61,76193.28,20.0,0.73662,0.00017,16.4001]
[1777398951806,38.61,76193.28,20.0,0.73662,0.00017,16.4001]
[1777398953694,38.61,76191.94,20.0,0.7364,0.00017,16.4068]
[1777398954535,38.61,76191.94,20.0,0.7364,0.00017,16.4068]
[1777398954568,38.61,76190.43,20.0,0.73615,0.00017,16.41445]
[1777398959774,38.6,76188.68,20.0,0.73587,0.00017,16.42313]
[1777398965440,38.6,76183.03,20.0,0.73492,0.00017,16.4519]
[1777398967454,38.6,76185.03,20.0,0.73525,0.00017,16.4417]
[1777398971739,38.6,76184.17,20.0,0.73511,0.00017,16.44617]
[1777398972489,38.6,76177.75,20.0,0.73402,0.00017,16.47897]
[1777398973497,38.6,76173.52,20.0,0.73331,0.00017,16.50048]
[1777398974863,38.6,76171.74,20.0,0.733,0.00017,16.50956]
[1777398974940,38.6,76171.74,20.0,0.733,0.00017,16.50956]
[1777398976537,38.6,76170.41,20.0,0.73278,0.00017,16.51634]
[1777398978535,38.6,76168.91,20.0,0.73252,0.00017,16.52398]
[1777398984574,38.6,76169.81,20.0,0.73267,0.00017,16.51945]
[1777398986862,38.6,76170.41,20.0,0.73277,0.00017,16.51642]
[1777398989608,38.6,76166.73,20.0,0.73215,0.00017,16.5351]
[1777398991623,38.6,76164.62,20.0,0.73183,0.00017,16.5408]
[1777398993289,38.6,76164.35,20.0,0.73179,0.00017,16.54215]
[1777398993637,38.6,76164.81,20.0,0.73187,0.00017,16.5398]
[1777398999206,38.6,76164.81,20.0,0.73187,0.00017,16.5398]
[1777399000172,38.6,76167.53,20.0,0.73233,0.00017,16.52591]
[1777399001693,38.6,76164.95,20.0,0.73189,0.00017,16.53897]
[1777399007862,38.6,76164.37,20.0,0.7318,0.00017,16.54181]
[1777399013777,38.6,76164.08,20.0,0.73175,0.00017,16.54313]
[1777399019819,38.6,76163.72,20.0,0.7317,0.00017,16.54486]
[1777399021732,38.6,76164.21,20.0,0.73178,0.00017,16.54237]
[1777399021834,38.6,76167.27,20.0,0.7323,0.00017,16.52685]
[1777399022840,38.6,76172.32,20.0,0.73316,0.00017,16.50121]
[1777399023736,38.6,76172.32,20.0,0.73316,0.00017,16.50121]
[1777399028883,38.6,76179.8,20.0,0.73442,0.00017,16.46331]
[1777399033918,38.6,76180.02,20.0,0.73445,0.00017,16.4624]
[1777399038953,38.6,76179.95,20.0,0.73444,0.00017,16.46277]
[1777399043988,38.6,76179.37,20.0,0.73434,0.00017,16.46572]
[1777399053051,38.6,76179.29,20.0,0.73437,0.00017,16.4611]
[1777399053881,38.6,76179.29,20.0,0.73437,0.00017,16.4611]
[1777399059093,38.6,76179.38,20.0,0.73439,0.00017,16.46061]
[1777399059830,38.6,76179.38,20.0,0.73439,0.00017,16.46061]
[1777399065913,38.6,76177.65,20.0,0.73409,0.00017,16.46946]
[1777399071177,38.6,76177.23,20.0,0.73401,0.00017,16.47193]
[1777399076211,38.61,76177.43,20.0,0.73404,0.00017,16.47119]
[1777399077976,38.61,76177.1,20.0,0.73398,0.00017,16.47293]
[1777399083261,38.61,76178.17,20.0,0.73415,0.00017,16.46783]
[1777399083933,38.61,76178.17,20.0,0.73415,0.00017,16.46783]
[1777399089058,38.61,76177.99,20.0,0.73411,0.00017,16.46906]
[1777399092060,38.61,76179.83,20.0,0.73441,0.00017,16.45986]
[1777399092324,38.61,76187.92,20.0,0.73578,0.00017,16.41856]
[1777399093330,38.61,76190.36,20.0,0.73619,0.00017,16.40609]
[1777399095345,38.61,76193.0,20.0,0.73663,0.00017,16.39264]
[1777399101386,38.62,76193.95,20.0,0.73678,0.00017,16.38815]
[1777399103253,38.62,76194.21,20.0,0.73682,0.00017,16.38688]
[1777399104408,38.62,76198.14,20.0,0.73748,0.00017,16.36679]
[1777399109443,38.62,76196.86,20.0,0.73725,0.00017,16.37378]
[1777399112464,38.62,76200.21,20.0,0.73785,0.00017,16.35179]
[1777399117499,38.62,76199.58,20.0,0.73773,0.00017,16.3555]
[1777399122533,38.63,76199.45,20.0,0.73769,0.00017,16.35661]
[1777399124548,38.63,76193.82,20.0,0.73674,0.00017,16.38575]
[1777399126562,38.63,76195.74,20.0,0.73706,0.00017,16.376]
[1777399128334,38.63,76195.52,20.0,0.73702,0.00017,16.37719]
[1777399128581,38.63,76193.26,20.0,0.73664,0.00017,16.38887]
[1777399129588,38.63,76188.01,20.0,0.73575,0.00017,16.41584]
[1777399132156,38.63,76187.59,20.0,0.73568,0.00017,16.41804]
[1777399137652,38.63,76187.12,20.0,0.7356,0.00017,16.42058]
[1777399142687,38.63,76187.97,20.0,0.73574,0.00017,16.41635]
[1777399144178,38.63,76188.08,20.0,0.73575,0.00017,16.41581]
[1777399149737,38.63,76187.54,20.0,0.73566,0.00017,16.41876]
[1777399154772,38.63,76187.74,20.0,0.73568,0.00017,16.4179]
[1777399158800,38.63,76185.58,20.0,0.73531,0.00017,16.42915]
[1777399162345,38.64,76185.68,20.0,0.73532,0.00017,16.42883]
[1777399167863,38.64,76185.49,20.0,0.73527,0.00017,16.43047]
[1777399172897,38.64,76184.66,20.0,0.73516,0.00017,16.43022]
[1777399175919,38.64,76182.74,20.0,0.73483,0.00017,16.44029]
[1777399181370,38.65,76182.86,20.0,0.73484,0.00017,16.43993]
[1777399181961,38.65,76179.44,20.0,0.73425,0.00017,16.45762]
[1777399182968,38.65,76177.42,20.0,0.73391,0.00017,16.46805]
[1777399186295,38.65,76177.55,20.0,0.73392,0.00017,16.46766]
[1777399194044,38.66,76177.09,20.0,0.73381,0.00017,16.4711]
[1777399198313,38.66,76177.19,20.0,0.73382,0.00017,16.47073]
[1777399200862,38.66,76177.15,20.0,0.73381,0.00017,16.47108]
[1777399201094,38.66,76180.69,20.0,0.73441,0.00017,16.45311]
[1777399203108,38.66,76176.34,20.0,0.73367,0.00017,16.47536]
[1777399204330,38.66,76176.34,20.0,0.73367,0.00017,16.47536]
[1777399204423,38.66,76174.28,20.0,0.73331,0.00017,16.48607]
[1777399207137,38.66,76176.88,20.0,0.73374,0.00017,16.47305]
[1777399210355,38.66,76177.97,20.0,0.73392,0.00017,16.46767]
[1777399210445,38.67,76182.42,20.0,0.73467,0.00017,16.44526]
[1777399216329,38.67,76182.35,20.0,0.73464,0.00017,16.44624]
[1777399221134,38.67,76181.8,20.0,0.73454,0.00017,16.44918]
[1777399221563,38.67,76181.8,20.0,0.73454,0.00017,16.44918]
[1777399221599,38.67,76181.8,20.0,0.73454,0.00017,16.44918]
[1777399221604,38.67,76170.06,20.0,0.73255,0.00017,16.50896]
[1777399222242,38.67,76161.68,20.0,0.73112,0.00017,16.55138]
[1777399223252,38.67,76156.06,20.0,0.73016,0.00017,16.57966]
[1777399224259,38.67,76153.13,20.0,0.72966,0.00017,16.59441]
[1777399225265,38.67,76149.03,20.0,0.72896,0.00017,16.61494]
[1777399230301,38.67,76150.6,20.0,0.72923,0.00017,16.60712]
[1777399235335,38.67,76152.27,20.0,0.72955,0.00017,16.59405]
[1777399240371,38.67,76153.72,20.0,0.72979,0.00017,16.58688]
[1777399245406,38.67,76153.26,20.0,0.72972,0.00017,16.58915]
[1777399247420,38.67,76151.21,20.0,0.72937,0.00017,16.59942]
[1777399252454,38.67,76148.35,20.0,0.72888,0.00017,16.61379]
[1777399257490,38.68,76147.18,20.0,0.72867,0.00017,16.61979]
[1777399262525,38.68,76146.82,20.0,0.7286,0.00017,16.62184]
[1777399267560,38.68,76146.86,20.0,0.7286,0.00017,16.62193]
[1777399272596,38.68,76147.81,20.0,0.72876,0.00017,16.61731]
[1777399277366,38.68,76149.5,20.0,0.72905,0.00017,16.60876]
[1777399277630,38.68,76157.86,20.0,0.73048,0.00017,16.56678]
[1777399282665,38.68,76157.62,20.0,0.73043,0.00017,16.56803]
[1777399287700,38.68,76158.45,20.0,0.73057,0.00017,16.5639]
[1777399292735,38.68,76157.89,20.0,0.73052,0.00017,16.56182]
[1777399295756,38.68,76161.35,20.0,0.73111,0.00017,16.54445]
[1777399296059,38.68,76161.35,20.0,0.73111,0.00017,16.54445]
[1777399296202,38.68,76161.35,20.0,0.73111,0.00017,16.54445]
[1777399296763,38.68,76168.82,20.0,0.73237,0.00017,16.50676]
[1777399301798,38.68,76170.42,20.0,0.73263,0.00017,16.49908]
[1777399306834,38.69,76167.92,20.0,0.7322,0.00017,16.51211]
[1777399308848,38.69,76170.0,20.0,0.73255,0.00017,16.50161]
[1777399309856,38.69,76181.24,20.0,0.73445,0.00017,16.44457]
[1777399310382,38.69,76181.24,20.0,0.73445,0.00017,16.44457]
[1777399310862,38.69,76186.83,20.0,0.73539,0.00017,16.41607]
[1777399317911,38.69,76188.89,20.0,0.73572,0.00017,16.40623]
[1777399318204,38.69,76188.89,20.0,0.73572,0.00017,16.40623]
[1777399318918,38.69,76191.95,20.0,0.73623,0.00017,16.39062]
[1777399324962,38.69,76192.21,20.0,0.73628,0.00017,16.38933]
[1777399331004,38.69,76192.51,20.0,0.73633,0.00017,16.3878]
[1777399336038,38.69,76193.27,20.0,0.73644,0.00017,16.38422]
[1777399340933,38.69,76193.75,20.0,0.73652,0.00017,16.38189]
[1777399341029,38.69,76192.33,20.0,0.73628,0.00017,16.38929]
[1777399341074,38.69,76187.44,20.0,0.73545,0.00017,16.41435]
[1777399342080,38.69,76184.28,20.0,0.73492,0.00017,16.43051]
[1777399343088,38.69,76178.15,20.0,0.73388,0.00017,16.46172]
[1777399344095,38.69,76174.71,20.0,0.7333,0.00017,16.47916]
[1777399345101,38.69,76171.79,20.0,0.73281,0.00017,16.49399]
[1777399346666,38.69,76171.79,20.0,0.73281,0.00017,16.49399]
[1777399352151,38.69,76173.88,20.0,0.7332,0.00017,16.47851]
[1777399354144,38.69,76174.12,20.0,0.73324,0.00017,16.47731]
[1777399354165,38.7,76176.59,20.0,0.73366,0.00017,16.46488]
[1777399356179,38.7,76178.68,20.0,0.734,0.00017,16.45448]
[1777399358193,38.7,76175.74,20.0,0.7335,0.00017,16.46967]
[1777399363227,38.7,76176.04,20.0,0.73353,0.00017,16.4687]
[1777399365243,38.7,76173.35,20.0,0.73307,0.00017,16.48242]
[1777399366060,38.7,76173.35,20.0,0.73307,0.00017,16.48242]
[1777399368262,38.7,76168.36,20.0,0.73222,0.00017,16.50779]
[1777399373298,38.71,76168.09,20.0,0.73216,0.00017,16.50952]
[1777399374672,38.71,76168.09,20.0,0.73216,0.00017,16.50952]
[1777399374946,38.71,76168.09,20.0,0.73216,0.00017,16.50952]
[1777399375333,38.71,76168.23,20.0,0.73218,0.00017,16.50896]
[1777399375444,38.71,76168.23,20.0,0.73218,0.00017,16.50896]
[1777399375980,38.71,76194.06,20.0,0.73655,0.00017,16.3776]
[1777399376318,38.71,76200.93,20.0,0.7377,0.00017,16.34234]
[1777399377326,38.71,76202.03,20.0,0.73788,0.00017,16.33683]
[1777399378677,38.71,76202.03,20.0,0.73788,0.00017,16.33683]
[1777399378682,38.71,76202.03,20.0,0.73788,0.00017,16.33683]
[1777399378807,38.71,76202.03,20.0,0.73788,0.00017,16.33683]
[1777399380721,38.71,76202.54,20.0,0.73796,0.00017,16.33427]
[1777399380733,38.71,76202.54,20.0,0.73796,0.00017,16.33427]
[1777399380807,38.71,76202.54,20.0,0.73796,0.00017,16.33427]
[1777399380817,38.71,76202.54,20.0,0.73796,0.00017,16.33427]
[1777399382096,38.71,76202.54,20.0,0.73796,0.00017,16.33437]
[1777399382361,38.71,76205.61,20.0,0.73847,0.00017,16.3186]
[1777399384788,38.71,76206.79,20.0,0.73867,0.00017,16.31256]
[1777399384878,38.71,76207.36,20.0,0.73876,0.00017,16.30968]
[1777399389924,38.71,76207.22,20.0,0.73874,0.00017,16.31057]
[1777399389972,38.71,76207.18,20.0,0.73872,0.00017,16.3111]
[1777399390132,38.71,76207.18,20.0,0.73872,0.00017,16.3111]
[1777399390417,38.71,76215.48,20.0,0.74011,0.00017,16.26821]
[1777399394026,38.71,76215.24,20.0,0.74009,0.00017,16.26882]
[1777399394054,38.71,76212.39,20.0,0.7396,0.00017,16.28376]
[1777399396459,38.71,76210.09,20.0,0.73922,0.00017,16.2957]
[1777399399494,38.71,76209.13,20.0,0.73907,0.00017,16.30034]
[1777399400487,38.71,76201.77,20.0,0.73783,0.00017,16.3384]
[1777399402046,38.71,76201.77,20.0,0.73783,0.00017,16.3384]
[1777399402501,38.71,76200.4,20.0,0.73758,0.00017,16.34595]
[1777399404515,38.71,76193.12,20.0,0.73635,0.00017,16.38345]
[1777399410557,38.72,76191.25,20.0,0.73602,0.00017,16.39362]
[1777399414978,38.72,76192.92,20.0,0.73634,0.00017,16.38021]
[1777399415020,38.72,76202.78,20.0,0.738,0.00017,16.32965]
[1777399415489,38.72,76202.78,20.0,0.738,0.00017,16.32965]
[1777399415593,38.72,76213.82,20.0,0.73985,0.00017,16.2727]
[1777399416600,38.72,76218.16,20.0,0.74057,0.00017,16.25024]
[1777399417381,38.72,76218.16,20.0,0.74057,0.00017,16.25024]
[1777399417492,38.72,76218.16,20.0,0.74057,0.00017,16.25024]
[1777399417606,38.72,76219.24,20.0,0.74075,0.00017,16.24467]
[1777399422642,38.72,76218.43,20.0,0.74061,0.00017,16.24906]
[1777399423308,38.72,76218.43,20.0,0.74061,0.00017,16.24906]
[1777399424672,38.72,76218.37,20.0,0.7406,0.00017,16.2494]
[1777399425856,38.72,76219.01,20.0,0.7407,0.00017,16.24611]
[1777399425860,38.72,76214.88,20.0,0.74001,0.00017,16.26754]
[1777399428036,38.72,76215.12,20.0,0.74005,0.00017,16.26631]
[1777399428684,38.72,76214.7,20.0,0.73998,0.00017,16.2685]
[1777399429984,38.72,76214.7,20.0,0.73998,0.00017,16.2685]
[1777399430047,38.72,76214.39,20.0,0.73993,0.00017,16.27011]
[1777399430492,38.72,76214.39,20.0,0.73993,0.00017,16.27011]
[1777399430536,38.72,76214.39,20.0,0.73993,0.00017,16.27011]
[1777399430697,38.72,76214.39,20.0,0.73993,0.00017,16.27011]
[1777399430803,38.72,76221.46,20.0,0.74111,0.00017,16.23346]
[1777399434060,38.72,76222.44,20.0,0.74127,0.00017,16.2283]
[1777399435350,38.72,76222.64,20.0,0.74131,0.00017,16.22719]
[1777399440768,38.72,76222.89,20.0,0.74136,0.00017,16.2257]
[1777399441268,38.72,76222.89,20.0,0.74136,0.00017,16.2257]
[1777399441775,38.72,76219.91,20.0,0.74086,0.00017,16.24123]
[1777399444033,38.72,76220.34,20.0,0.74093,0.00017,16.23903]
[1777399444118,38.72,76221.37,20.0,0.7411,0.00017,16.23372]
[1777399447182,38.72,76222.75,20.0,0.74133,0.00017,16.22669]
[1777399452032,38.72,76222.05,20.0,0.7412,0.00017,16.23052]
[1777399452073,38.72,76221.4,20.0,0.74109,0.00017,16.23394]
[1777399453859,38.72,76224.6,20.0,0.74163,0.00017,16.21729]
[1777399458894,38.72,76224.87,20.0,0.74168,0.00017,16.21561]
[1777399459170,38.72,76224.87,20.0,0.74168,0.00017,16.21561]
[1777399464937,38.72,76224.74,20.0,0.74167,0.00017,16.21597]
[1777399469701,38.72,76223.35,20.0,0.74143,0.00017,16.22329]
[1777399471193,38.72,76225.95,20.0,0.74187,0.00017,16.20981]
[1777399473719,38.72,76225.48,20.0,0.74183,0.00017,16.20732]
[1777399474000,38.72,76223.38,20.0,0.74148,0.00017,16.21828]
[1777399474444,38.72,76223.38,20.0,0.74148,0.00017,16.21828]
[1777399474503,38.72,76223.38,20.0,0.74148,0.00017,16.21828]
[1777399474514,38.72,76223.38,20.0,0.74148,0.00017,16.21828]
[1777399475007,38.72,76222.93,20.0,0.7414,0.00017,16.22064]
[1777399477186,38.72,76222.03,20.0,0.74125,0.00017,16.22535]
[1777399482057,38.72,76225.19,20.0,0.74178,0.00017,16.20899]
[1777399483092,38.72,76225.19,20.0,0.74178,0.00017,16.20899]
[1777399488099,38.72,76224.35,20.0,0.74163,0.00017,16.21348]
[1777399493134,38.72,76222.78,20.0,0.74137,0.00017,16.22172]
[1777399498169,38.72,76222.81,20.0,0.74137,0.00017,16.22162]
[1777399503205,38.72,76222.89,20.0,0.74138,0.00017,16.22126]
[1777399508240,38.72,76224.76,20.0,0.74169,0.00017,16.21161]
[1777399509888,38.72,76224.76,20.0,0.74169,0.00017,16.21161]
[1777399511064,38.72,76224.77,20.0,0.74169,0.00017,16.2116]
[1777399516296,38.72,76226.11,20.0,0.74193,0.00017,16.20429]
[1777399518310,38.72,76232.95,20.0,0.74307,0.00017,16.16852]
[1777399519317,38.72,76236.57,20.0,0.74367,0.00017,16.14958]
[1777399524352,38.72,76237.96,20.0,0.7439,0.00017,16.14216]
[1777399528379,38.72,76235.57,20.0,0.74351,0.00017,16.1546]
[1777399533415,38.72,76236.07,20.0,0.74364,0.00017,16.14684]
[1777399535429,38.72,76247.64,20.0,0.74556,0.00017,16.08609]
[1777399536436,38.72,76245.27,20.0,0.74517,0.00017,16.09846]
[1777399540464,38.72,76247.23,20.0,0.7455,0.00017,16.08798]
[1777399543372,38.72,76247.28,20.0,0.74551,0.00017,16.08765]
[1777399543578,38.72,76247.28,20.0,0.74551,0.00017,16.08765]
[1777399543631,38.71,76252.1,20.0,0.74631,0.00016,16.06211]
[1777399546505,38.71,76250.19,20.0,0.746,0.00017,16.07209]
[1777399547344,38.71,76250.19,20.0,0.746,0.00017,16.07209]
[1777399547513,38.71,76250.0,20.0,0.74596,0.00017,16.07311]
[1777399552548,38.71,76251.14,20.0,0.74615,0.00016,16.06722]
[1777399557582,38.72,76251.12,20.0,0.74614,0.00016,16.06741]
[1777399561610,38.72,76245.99,20.0,0.74529,0.00017,16.09451]
[1777399566646,38.72,76239.84,20.0,0.74427,0.00017,16.12681]
[1777399567658,38.72,76234.77,20.0,0.74343,0.00017,16.15335]
[1777399569671,38.72,76237.15,20.0,0.74383,0.00017,16.14084]
[1777399571685,38.72,76239.17,20.0,0.74417,0.00017,16.13024]
[1777399576720,38.72,76238.68,20.0,0.74408,0.00017,16.13283]
[1777399578733,38.72,76234.87,20.0,0.74345,0.00017,16.15276]
[1777399581754,38.72,76229.17,20.0,0.74251,0.00017,16.18244]
[1777399583769,38.71,76224.23,20.0,0.74169,0.00017,16.20813]
[1777399588806,38.71,76224.31,20.0,0.74171,0.00017,16.20739]
[1777399592767,38.71,76224.29,20.0,0.74176,0.00017,16.20233]
[1777399594846,38.71,76220.42,20.0,0.74111,0.00017,16.22236]
[1777399595832,38.71,76220.42,20.0,0.74111,0.00017,16.22236]
[1777399599286,38.71,76219.85,20.0,0.74102,0.00017,16.2252]
[1777399599395,38.71,76220.57,20.0,0.74114,0.00017,16.22141]
[1777399599447,38.71,76220.57,20.0,0.74114,0.00017,16.22141]
[1777399599882,38.71,76220.36,20.0,0.74111,0.00017,16.22246]
[1777399605279,38.71,76220.05,20.0,0.74106,0.00017,16.22403]
[1777399605389,38.71,76219.96,20.0,0.74104,0.00017,16.22457]
[1777399605749,38.71,76219.96,20.0,0.74104,0.00017,16.22457]
[1777399605924,38.71,76215.57,20.0,0.74031,0.00017,16.24738]
[1777399607881,38.71,76216.79,20.0,0.74051,0.00017,16.24106]
[1777399612973,38.71,76215.71,20.0,0.74033,0.00017,16.24672]
[1777399613908,38.71,76215.71,20.0,0.74033,0.00017,16.24672]
[1777399619016,38.71,76214.84,20.0,0.74018,0.00017,16.25124]
[1777399620943,38.71,76214.87,20.0,0.74019,0.00017,16.25108]
[1777399621031,38.71,76214.12,20.0,0.74006,0.00017,16.25496]
[1777399622038,38.71,76195.92,20.0,0.73701,0.00017,16.34884]
[1777399623045,38.71,76191.95,20.0,0.73634,0.00017,16.36916]
[1777399627183,38.71,76191.17,20.0,0.73622,0.00017,16.373]
[1777399630093,38.71,76196.97,20.0,0.7372,0.00017,16.34306]
[1777399634123,38.71,76199.27,20.0,0.73759,0.00017,16.33127]
[1777399641173,38.71,76196.82,20.0,0.73716,0.00017,16.34433]
[1777399643187,38.71,76191.79,20.0,0.73631,0.00017,16.37021]
[1777399648222,38.71,76189.88,20.0,0.73598,0.00017,16.38006]
[1777399652250,38.71,76187.46,20.0,0.73561,0.00017,16.38774]
[1777399653256,38.72,76184.43,20.0,0.7351,0.00017,16.40335]
[1777399655271,38.72,76179.28,20.0,0.73422,0.00017,16.42982]
[1777399660306,38.72,76174.68,20.0,0.73342,0.00017,16.45364]
[1777399661313,38.72,76171.59,20.0,0.7329,0.00017,16.46942]
[1777399666350,38.73,76170.93,20.0,0.73275,0.00017,16.47366]
[1777399670378,38.73,76161.98,20.0,0.73121,0.00017,16.51957]
[1777399672392,38.73,76159.5,20.0,0.73078,0.00017,16.53231]
[1777399673978,38.73,76159.5,20.0,0.73078,0.00017,16.53231]
[1777399674006,38.73,76159.5,20.0,0.73078,0.00017,16.53231]
[1777399674021,38.73,76159.5,20.0,0.73078,0.00017,16.53231]
[1777399674136,38.73,76159.5,20.0,0.73078,0.00017,16.53231]
[1777399674270,38.73,76159.5,20.0,0.73078,0.00017,16.53231]
[1777399674406,38.73,76155.87,20.0,0.73015,0.00017,16.55078]
[1777399679441,38.75,76153.81,20.0,0.72971,0.00017,16.56388]
[1777399683055,38.78,76153.53,20.0,0.72953,0.00017,16.56952]
[1777399683470,38.8,76153.93,20.0,0.72952,0.00017,16.56977]
[1777399683501,38.8,76149.07,20.0,0.72869,0.00017,16.59402]
[1777399686230,38.8,76150.66,20.0,0.72896,0.00017,16.58627]
[1777399687086,38.82,76150.34,20.0,0.72878,0.00017,16.59152]
[1777399692209,38.83,76150.92,20.0,0.72886,0.00017,16.58936]
[1777399695069,38.83,76149.08,20.0,0.72853,0.00017,16.59908]
[1777399695553,38.83,76139.45,20.0,0.72687,0.00017,16.64724]
[1777399700681,38.83,76138.1,20.0,0.72662,0.00017,16.65448]
[1777399700694,38.84,76136.77,20.0,0.72638,0.00017,16.6613]
[1777399701595,38.84,76129.77,20.0,0.72518,0.00017,16.69581]
[1777399702601,38.84,76127.53,20.0,0.7248,0.00017,16.70694]
[1777399707637,38.84,76126.94,20.0,0.72467,0.00017,16.71056]
[1777399712672,38.85,76135.62,20.0,0.72618,0.00017,16.66344]
[1777399713678,38.85,76137.86,20.0,0.72656,0.00017,16.65247]
[1777399718713,38.88,76140.81,20.0,0.72692,0.00017,16.64226]
[1777399723749,38.88,76142.77,20.0,0.72723,0.00017,16.63334]
[1777399728783,38.89,76142.79,20.0,0.72721,0.00017,16.63402]
[1777399731805,38.89,76139.94,20.0,0.72671,0.00017,16.64856]
[1777399736090,38.89,76139.37,20.0,0.7266,0.00017,16.65178]
[1777399736190,38.89,76139.37,20.0,0.7266,0.00017,16.65178]
[1777399736297,38.89,76139.37,20.0,0.72659,0.00017,16.65191]
[1777399736840,38.89,76148.96,20.0,0.72822,0.00017,16.60458]
[1777399737847,38.9,76153.19,20.0,0.72894,0.00017,16.58375]
[1777399742882,38.9,76152.87,20.0,0.72886,0.00017,16.58606]
[1777399747917,38.9,76153.39,20.0,0.72893,0.00017,16.5841]
[1777399749386,38.9,76153.39,20.0,0.72893,0.00017,16.5841]
[1777399749931,38.91,76157.66,20.0,0.72965,0.00017,16.56308]
[1777399750938,38.91,76160.48,20.0,0.73012,0.00017,16.54915]
[1777399755974,38.91,76161.38,20.0,0.73025,0.00017,16.54543]
[1777399757269,38.91,76161.38,20.0,0.73025,0.00017,16.54543]
[1777399758267,38.91,76175.29,20.0,0.73259,0.00017,16.47595]
[1777399758994,38.91,76172.93,20.0,0.73219,0.00017,16.48799]
[1777399762016,38.92,76170.59,20.0,0.73178,0.00017,16.50007]
[1777399767051,38.92,76169.39,20.0,0.73156,0.00017,16.50679]
[1777399769065,38.92,76164.21,20.0,0.73067,0.00017,16.53307]
[1777399771078,38.93,76161.88,20.0,0.7303,0.00017,16.54018]
[1777399776114,38.93,76162.86,20.0,0.73044,0.00017,16.53629]
[1777399779135,38.94,76171.07,20.0,0.73181,0.00017,16.49575]
[1777399780142,38.94,76173.85,20.0,0.73227,0.00017,16.48197]
[1777399781149,38.94,76175.99,20.0,0.73263,0.00017,16.47141]
[1777399788198,38.95,76176.58,20.0,0.73268,0.00017,16.4699]
[1777399789204,38.95,76172.78,20.0,0.73203,0.00017,16.4892]
[1777399794239,38.95,76170.4,20.0,0.7316,0.00017,16.50202]
[1777399799275,38.96,76170.05,20.0,0.73152,0.00017,16.50457]
[1777399801289,38.96,76165.2,20.0,0.73069,0.00017,16.5292]
[1777399806324,38.97,76162.45,20.0,0.73019,0.00017,16.5439]
[1777399811359,38.97,76161.2,20.0,0.72995,0.00017,16.55105]
[1777399815389,38.98,76163.33,20.0,0.73028,0.00017,16.54114]
[1777399821431,38.99,76163.69,20.0,0.73031,0.00017,16.54046]
[1777399822437,38.99,76159.6,20.0,0.72961,0.00017,16.56101]
[1777399827473,38.99,76159.41,20.0,0.72955,0.00017,16.56278]
[1777399832508,39.0,76159.06,20.0,0.72951,0.00017,16.56038]
[1777399833514,39.0,76161.31,20.0,0.72988,0.00017,16.54935]
[1777399835529,39.0,76159.18,20.0,0.72951,0.00017,16.56028]
[1777399840564,39.01,76159.66,20.0,0.72956,0.00017,16.55874]
[1777399846015,39.01,76159.58,20.0,0.72953,0.00017,16.55963]
[1777399846258,39.01,76159.58,20.0,0.72953,0.00017,16.55963]
[1777399846529,39.01,76159.58,20.0,0.72953,0.00017,16.55963]
[1777399846678,39.01,76159.56,20.0,0.72952,0.00017,16.56023]
[1777399847241,39.01,76159.56,20.0,0.72952,0.00017,16.56023]
[1777399847270,39.02,76146.12,20.0,0.72722,0.00017,16.62697]
[1777399847614,39.02,76142.38,20.0,0.72659,0.00017,16.64539]
[1777399848621,39.02,76140.0,20.0,0.72617,0.00017,16.6573]
[1777399851647,39.02,76133.42,20.0,0.72503,0.00017,16.69013]
[1777399856683,39.03,76134.17,20.0,0.72513,0.00017,16.68726]
[1777399861718,39.03,76135.01,20.0,0.72525,0.00017,16.68397]
[1777399864739,39.04,76137.52,20.0,0.72566,0.00017,16.67218]
[1777399869774,39.04,76135.85,20.0,0.72535,0.00017,16.68127]
[1777399874809,39.05,76137.99,20.0,0.72568,0.00017,16.67168]
[1777399877829,39.05,76133.77,20.0,0.72494,0.00017,16.69289]
[1777399882865,39.06,76134.21,20.0,0.72498,0.00017,16.69175]
[1777399887900,39.06,76133.79,20.0,0.72488,0.00017,16.69462]
[1777399892935,39.07,76133.9,20.0,0.72492,0.00017,16.68994]
[1777399894060,39.07,76133.9,20.0,0.72492,0.00017,16.68994]
[1777399896458,39.07,76132.55,20.0,0.72468,0.00017,16.69686]
[1777399901998,39.08,76133.1,20.0,0.72474,0.00017,16.69525]
[1777399907034,39.08,76132.96,20.0,0.72469,0.00017,16.69669]
[1777399912069,39.09,76134.44,20.0,0.72491,0.00017,16.69024]
[1777399916097,39.09,76130.13,20.0,0.72415,0.00017,16.71191]
[1777399921131,39.1,76129.73,20.0,0.72405,0.00017,16.71507]
[1777399926167,39.11,76130.62,20.0,0.72415,0.00017,16.71202]
[1777399931202,39.12,76130.39,20.0,0.72407,0.00017,16.71438]
[1777399936237,39.13,76129.95,20.0,0.72396,0.00017,16.71773]
[1777399939257,39.13,76125.86,20.0,0.72323,0.00017,16.73829]
[1777399943286,39.14,76122.92,20.0,0.7227,0.00017,16.75336]
[1777399948321,39.15,76124.16,20.0,0.72288,0.00017,16.74834]
[1777399949734,39.15,76123.9,20.0,0.72283,0.00017,16.7498]
[1777399953356,39.15,76127.93,20.0,0.72354,0.00017,16.72614]
[1777399955847,39.16,76129.51,20.0,0.72379,0.00017,16.71892]
[1777399961413,39.17,76133.08,20.0,0.72435,0.00017,16.70293]
[1777399966448,39.22,76131.95,20.0,0.72392,0.00017,16.71567]
[1777399978532,39.3,76131.45,20.0,0.72344,0.00017,16.72967]
[1777399981553,39.3,76128.89,20.0,0.72299,0.00017,16.74258]
[1777399987595,39.31,76129.64,20.0,0.72308,0.00017,16.73999]
[1777399991037,39.31,76129.04,20.0,0.72296,0.00017,16.74339]
[1777399996658,39.32,76129.5,20.0,0.72301,0.00017,16.74217]
[1777400001693,39.32,76129.26,20.0,0.72294,0.00017,16.74414]
[1777400006732,39.33,76128.82,20.0,0.72283,0.00017,16.74707]
[1777400009064,39.33,76129.34,20.0,0.72292,0.00017,16.74473]
[1777400015086,39.34,76131.46,20.0,0.72329,0.00017,16.73054]
[1777400018098,39.34,76133.3,20.0,0.72358,0.00017,16.72219]
[1777400018815,39.34,76139.08,20.0,0.72455,0.00017,16.6946]
[1777400020577,39.34,76139.08,20.0,0.72455,0.00017,16.6946]
[1777400020609,39.35,76136.3,20.0,0.72407,0.00017,16.70846]
[1777400021176,39.35,76136.3,20.0,0.72407,0.00017,16.70846]
[1777400021277,39.35,76132.81,20.0,0.72347,0.00017,16.72549]
[1777400024859,39.35,76128.48,20.0,0.72271,0.00017,16.74687]
[1777400025866,39.35,76125.91,20.0,0.72227,0.00017,16.7594]
[1777400027091,39.35,76125.91,20.0,0.72227,0.00017,16.7594]
[1777400028419,39.35,76125.82,20.0,0.72225,0.00017,16.76012]
[1777400028890,39.35,76136.9,20.0,0.72413,0.00017,16.70687]
[1777400029897,39.36,76143.52,20.0,0.72525,0.00017,16.67488]
[1777400030904,39.36,76143.65,20.0,0.72526,0.00017,16.67439]
[1777400032456,39.36,76143.65,20.0,0.72526,0.00017,16.67439]
[1777400033138,39.36,76144.49,20.0,0.7254,0.00017,16.67065]
[1777400034020,39.36,76144.47,20.0,0.72539,0.00017,16.67085]
[1777400039510,39.36,76144.48,20.0,0.72538,0.00017,16.67124]
[1777400040445,39.36,76144.02,20.0,0.72529,0.00017,16.6737]
[1777400040521,39.36,76147.4,20.0,0.72586,0.00017,16.65739]
[1777400040793,39.36,76147.4,20.0,0.72586,0.00017,16.65739]
[1777400040974,39.36,76159.55,20.0,0.72791,0.00017,16.59811]
[1777400042988,39.37,76159.73,20.0,0.72793,0.00017,16.59755]
[1777400044143,39.37,76159.73,20.0,0.72793,0.00017,16.59755]
[1777400052051,39.38,76158.37,20.0,0.72765,0.00017,16.60592]
[1777400053057,39.38,76155.57,20.0,0.72717,0.00017,16.61979]
[1777400058093,39.39,76154.6,20.0,0.72697,0.00017,16.62554]
[1777400062009,39.39,76153.52,20.0,0.72677,0.00017,16.63128]
[1777400062122,39.4,76148.36,20.0,0.72584,0.00017,16.65821]
[1777400063037,39.4,76148.36,20.0,0.72584,0.00017,16.65821]
[1777400066026,39.41,76147.43,20.0,0.72566,0.00017,16.66328]
[1777400069171,39.41,76144.58,20.0,0.72516,0.00017,16.67781]
[1777400070034,39.41,76144.58,20.0,0.72516,0.00017,16.67781]
[1777400074029,39.42,76142.68,20.0,0.72485,0.00017,16.68296]
[1777400078029,39.46,76142.68,20.0,0.72463,0.00017,16.68953]
[1777400083716,39.47,76142.43,20.0,0.72455,0.00017,16.69174]
[1777400088032,39.48,76141.2,20.0,0.72431,0.00017,16.69867]
[1777400091821,39.48,76140.14,20.0,0.72412,0.00017,16.70415]
[1777400092332,39.48,76134.32,20.0,0.72311,0.00017,16.73269]
[1777400093339,39.48,76131.12,20.0,0.72256,0.00017,16.74819]
[1777400098373,39.49,76131.48,20.0,0.7226,0.00017,16.74709]
[1777400103409,39.49,76133.08,20.0,0.72285,0.00017,16.74006]
[1777400104416,39.49,76135.76,20.0,0.7233,0.00017,16.72733]
[1777400108444,39.51,76141.22,20.0,0.72417,0.00017,16.70296]
[1777400109510,39.51,76141.22,20.0,0.72417,0.00017,16.70296]
[1777400111465,39.53,76137.06,20.0,0.72334,0.00017,16.72651]
[1777400115661,39.54,76137.97,20.0,0.72348,0.00017,16.72255]
[1777400116500,39.54,76133.25,20.0,0.72267,0.00017,16.74545]
[1777400121535,39.54,76132.57,20.0,0.72254,0.00017,16.74925]
[1777400124556,39.54,76135.87,20.0,0.72309,0.00017,16.73377]
[1777400130598,39.55,76135.49,20.0,0.723,0.00017,16.73631]
[1777400135633,39.55,76134.38,20.0,0.72283,0.00017,16.73727]
[1777400140667,39.56,76135.49,20.0,0.723,0.00017,16.73253]
[1777400141128,39.56,76135.49,20.0,0.723,0.00017,16.73253]
[1777400141226,39.56,76135.49,20.0,0.723,0.00017,16.73253]
[1777400141675,39.56,76149.14,20.0,0.72531,0.00017,16.667]
[1777400142682,39.56,76149.16,20.0,0.7253,0.00017,16.66709]
[1777400144949,39.56,76149.23,20.0,0.72531,0.00017,16.66699]
[1777400144975,39.56,76149.23,20.0,0.72531,0.00017,16.66699]
[1777400149732,39.56,76156.07,20.0,0.72644,0.00017,16.63444]
[1777400152753,39.57,76158.9,20.0,0.72691,0.00017,16.62098]
[1777400158411,39.57,76158.37,20.0,0.72681,0.00017,16.62396]
[1777400158795,39.57,76155.41,20.0,0.7263,0.00017,16.63851]
[1777400159369,39.57,76155.41,20.0,0.7263,0.00017,16.63851]
[1777400159802,39.57,76149.5,20.0,0.7253,0.00017,16.66719]
[1777400164837,39.58,76150.58,20.0,0.72545,0.00017,16.66286]
[1777400165469,39.58,76150.58,20.0,0.72545,0.00017,16.66286]
[1777400170880,39.58,76152.25,20.0,0.7257,0.00017,16.65588]
[1777400172919,39.59,76155.45,20.0,0.72623,0.00017,16.64069]
[1777400173905,39.59,76171.0,20.0,0.72884,0.00017,16.56519]
[1777400174912,39.59,76171.06,20.0,0.72884,0.00017,16.56508]
[1777400179946,39.59,76170.08,20.0,0.72865,0.00017,16.57074]
[1777400184982,39.6,76170.61,20.0,0.72871,0.00017,16.56905]
[1777400186996,39.6,76175.34,20.0,0.72949,0.00017,16.54631]
[1777400188006,39.6,76180.4,20.0,0.73032,0.00017,16.52173]
[1777400193038,39.61,76182.23,20.0,0.73065,0.00017,16.50838]
[1777400197067,39.61,76180.18,20.0,0.73029,0.00017,16.51895]
[1777400202102,39.62,76173.21,20.0,0.7291,0.00017,16.55387]
[1777400203340,39.62,76169.34,20.0,0.72844,0.00017,16.57316]
[1777400206130,39.62,76167.19,20.0,0.72807,0.00017,16.58397]
[1777400207173,39.62,76167.19,20.0,0.72807,0.00017,16.58397]
[1777400207722,39.62,76167.19,20.0,0.72807,0.00017,16.58397]
[1777400207790,39.62,76170.35,20.0,0.72859,0.00017,16.5689]
[1777400208146,39.62,76181.87,20.0,0.73051,0.00017,16.51258]
[1777400209153,39.62,76184.22,20.0,0.7309,0.00017,16.50115]
[1777400210160,39.63,76183.97,20.0,0.73086,0.00017,16.50248]
[1777400211216,39.63,76183.97,20.0,0.73086,0.00017,16.50248]
[1777400216202,39.63,76180.96,20.0,0.73033,0.00017,16.5179]
[1777400220229,39.63,76178.11,20.0,0.72985,0.00017,16.53224]
[1777400224258,39.64,76180.44,20.0,0.73022,0.00017,16.52142]
[1777400227279,39.64,76183.61,20.0,0.73073,0.00017,16.50628]
[1777400228287,39.64,76185.78,20.0,0.73109,0.00017,16.49574]
[1777400231308,39.64,76188.04,20.0,0.73145,0.00017,16.48499]
[1777400236343,39.65,76188.31,20.0,0.73148,0.00017,16.4843]
[1777400237350,39.65,76184.09,20.0,0.73077,0.00017,16.50515]
[1777400238357,39.65,76180.14,20.0,0.73011,0.00017,16.52451]
[1777400241380,39.65,76177.61,20.0,0.72968,0.00017,16.53721]
[1777400243394,39.65,76179.91,20.0,0.73006,0.00017,16.5261]
[1777400248429,39.65,76178.89,20.0,0.72988,0.00017,16.53149]
[1777400253464,39.66,76182.3,20.0,0.73047,0.00017,16.51023]
[1777400258498,39.66,76183.22,20.0,0.73061,0.00017,16.50621]
[1777400263533,39.66,76183.25,20.0,0.7306,0.00017,16.50657]
[1777400268569,39.66,76181.46,20.0,0.73029,0.00017,16.51582]
[1777400273604,39.67,76180.9,20.0,0.73018,0.00017,16.51901]
[1777400274610,39.67,76176.95,20.0,0.72951,0.00017,16.53847]
[1777400279648,39.68,76175.91,20.0,0.72931,0.00017,16.54455]
[1777400280655,39.68,76172.69,20.0,0.72876,0.00017,16.56043]
[1777400285690,39.68,76175.13,20.0,0.72914,0.00017,16.54944]
[1777400290725,39.69,76174.2,20.0,0.72896,0.00017,16.5549]
[1777400295759,39.7,76174.74,20.0,0.72902,0.00017,16.55316]
[1777400297774,39.7,76177.1,20.0,0.7294,0.00017,16.54203]
[1777400299788,39.7,76174.38,20.0,0.72893,0.00017,16.55567]
[1777400301064,39.7,76173.7,20.0,0.72881,0.00017,16.55916]
[1777400301136,39.7,76173.7,20.0,0.72881,0.00017,16.55916]
[1777400301432,39.7,76173.7,20.0,0.72881,0.00017,16.55916]
[1777400301803,39.7,76194.37,20.0,0.73225,0.00017,16.45815]
[1777400302042,39.7,76194.37,20.0,0.73225,0.00017,16.45815]
[1777400302810,39.72,76192.89,20.0,0.73193,0.00017,16.46758]
[1777400303817,39.72,76189.5,20.0,0.73136,0.00017,16.48443]
[1777400305213,39.72,76187.67,20.0,0.73105,0.00017,16.49359]
[1777400309859,39.72,76192.02,20.0,0.73175,0.00017,16.47308]
[1777400310866,39.73,76190.03,20.0,0.73141,0.00017,16.48304]
[1777400315901,39.73,76191.15,20.0,0.73161,0.00017,16.4735]
[1777400317915,39.73,76188.84,20.0,0.73122,0.00017,16.48519]
[1777400319928,39.74,76191.18,20.0,0.73159,0.00017,16.47406]
[1777400324965,39.74,76190.38,20.0,0.73144,0.00017,16.47869]
[1777400326979,39.74,76192.59,20.0,0.7318,0.00017,16.46806]
[1777400327986,39.74,76196.58,20.0,0.73246,0.00017,16.44856]
[1777400333025,39.75,76197.88,20.0,0.73265,0.00017,16.44289]
[1777400334038,39.75,76195.23,20.0,0.7322,0.00017,16.45607]
[1777400339074,39.75,76192.83,20.0,0.73178,0.00017,16.46861]
[1777400340080,39.76,76189.06,20.0,0.73115,0.00017,16.48728]
[1777400344110,39.76,76191.3,20.0,0.7315,0.00017,16.47694]
[1777400348138,39.76,76197.34,20.0,0.73248,0.00017,16.44799]
[1777400349145,39.77,76199.28,20.0,0.7328,0.00017,16.43858]
[1777400352374,39.77,76198.85,20.0,0.73272,0.00017,16.44099]
[1777400352777,39.77,76198.85,20.0,0.73272,0.00017,16.44099]
[1777400352798,39.77,76198.85,20.0,0.73272,0.00017,16.44099]
[1777400352881,39.77,76198.85,20.0,0.73272,0.00017,16.44099]
[1777400352983,39.77,76199.34,20.0,0.73279,0.00017,16.43887]
[1777400355187,39.77,76202.52,20.0,0.7333,0.00017,16.42351]
[1777400360222,39.78,76201.69,20.0,0.73314,0.00017,16.42841]
[1777400365257,39.78,76202.37,20.0,0.73323,0.00017,16.42586]
[1777400370292,39.79,76202.45,20.0,0.73321,0.00017,16.42628]
[1777400374320,39.8,76199.65,20.0,0.73273,0.00017,16.43718]
[1777400375327,39.82,76197.58,20.0,0.73229,0.00017,16.45031]
[1777400380361,39.83,76196.97,20.0,0.73215,0.00017,16.4546]
[1777400385397,39.87,76198.19,20.0,0.73216,0.00017,16.4543]
[1777400387411,39.87,76202.04,20.0,0.73278,0.00017,16.4359]
[1777400392446,39.91,76201.44,20.0,0.73249,0.00017,16.4449]
[1777400397481,39.92,76200.24,20.0,0.73225,0.00017,16.452]
[1777400402515,39.93,76200.69,20.0,0.73229,0.00017,16.45098]
[1777400405284,39.93,76202.0,20.0,0.73249,0.00016,16.44503]
[1777400405537,39.93,76207.74,20.0,0.73343,0.00016,16.41705]
[1777400409565,39.97,76209.83,20.0,0.73357,0.00016,16.41302]
[1777400416614,39.98,76211.76,20.0,0.73384,0.00016,16.40498]
[1777400421649,39.99,76207.12,20.0,0.73305,0.00016,16.42875]
[1777400422656,39.99,76204.55,20.0,0.73262,0.00016,16.44151]
[1777400423662,39.99,76202.21,20.0,0.73223,0.00016,16.45318]
[1777400424670,39.99,76196.09,20.0,0.73121,0.00017,16.48325]
[1777400426473,39.99,76195.69,20.0,0.73114,0.00017,16.48538]
[1777400426684,39.99,76192.39,20.0,0.73059,0.00017,16.50143]
[1777400431721,40.08,76190.31,20.0,0.72989,0.00017,16.51898]
[1777400436756,40.13,76190.68,20.0,0.72969,0.00017,16.52516]
[1777400441791,40.14,76189.84,20.0,0.72952,0.00017,16.53011]
[1777400446826,40.14,76189.02,20.0,0.72936,0.00017,16.53493]
[1777400451861,40.15,76188.52,20.0,0.72925,0.00017,16.53817]
[1777400456897,40.15,76187.86,20.0,0.72911,0.00017,16.54217]
[1777400457265,40.15,76187.86,20.0,0.72911,0.00017,16.54217]
[1777400461543,40.16,76188.72,20.0,0.72923,0.00017,16.53868]
[1777400466967,40.16,76189.71,20.0,0.72936,0.00017,16.53488]
[1777400468106,40.16,76189.71,20.0,0.72936,0.00017,16.53488]
[1777400470027,40.17,76192.21,20.0,0.72976,0.00016,16.52316]
[1777400470995,40.17,76194.83,20.0,0.73018,0.00016,16.51087]
[1777400473694,40.17,76195.89,20.0,0.73035,0.00016,16.50608]
[1777400479051,40.18,76195.56,20.0,0.73027,0.00016,16.50849]
[1777400484943,40.18,76194.62,20.0,0.7301,0.00016,16.51355]
[1777400490128,40.19,76192.2,20.0,0.72967,0.00016,16.52611]
[1777400490768,40.19,76192.2,20.0,0.72967,0.00016,16.52611]
[1777400490789,40.19,76192.2,20.0,0.72967,0.00016,16.52611]
[1777400493185,40.19,76193.99,20.0,0.73,0.00016,16.51282]
[1777400496735,40.19,76194.04,20.0,0.72998,0.00016,16.51335]
[1777400497180,40.19,76185.92,20.0,0.72863,0.00017,16.55262]
[1777400499871,40.2,76184.52,20.0,0.72835,0.00017,16.56091]
[1777400500201,40.21,76177.43,20.0,0.72717,0.00017,16.59499]
[1777400500785,40.21,76177.43,20.0,0.72717,0.00017,16.59499]
[1777400501208,40.21,76174.55,20.0,0.72666,0.00017,16.60969]
[1777400504780,40.22,76175.78,20.0,0.72681,0.00017,16.60552]
[1777400505236,40.23,76176.06,20.0,0.72683,0.00017,16.60502]
[1777400505965,40.23,76176.06,20.0,0.72683,0.00017,16.60502]
[1777400506242,40.24,76180.47,20.0,0.72753,0.00017,16.5848]
[1777400508257,40.24,76182.57,20.0,0.72784,0.00017,16.57591]
[1777400512784,40.25,76183.07,20.0,0.72791,0.00017,16.57398]
[1777400513292,40.25,76185.74,20.0,0.72831,0.00017,16.56235]
[1777400513810,40.25,76185.74,20.0,0.72831,0.00017,16.56235]
[1777400514666,40.26,76185.74,20.0,0.72831,0.00017,16.56248]
[1777400514745,40.26,76206.52,20.0,0.73172,0.00016,16.46249]
[1777400515306,40.26,76208.85,20.0,0.7321,0.00016,16.4512]
[1777400517632,40.26,76208.9,20.0,0.73211,0.00016,16.45107]
[1777400517719,40.26,76209.33,20.0,0.73217,0.00016,16.44922]
[1777400523805,40.26,76207.41,20.0,0.73184,0.00016,16.45899]
[1777400529403,40.27,76207.35,20.0,0.7318,0.00016,16.46037]
[1777400535445,40.28,76208.56,20.0,0.73196,0.00016,16.45556]
[1777400541488,40.28,76206.74,20.0,0.73163,0.00016,16.46542]
[1777400546522,40.29,76207.69,20.0,0.73176,0.00016,16.46166]
[1777400551558,40.29,76206.83,20.0,0.73163,0.00016,16.4617]
[1777400552565,40.31,76203.98,20.0,0.73111,0.00016,16.47718]
[1777400554579,40.32,76206.69,20.0,0.73147,0.00016,16.46652]
[1777400559614,40.34,76205.85,20.0,0.73125,0.00016,16.47335]
[1777400562634,40.34,76202.85,20.0,0.73075,0.00016,16.48804]
[1777400566663,40.35,76200.33,20.0,0.73032,0.00016,16.50069]
[1777400570120,40.36,76200.21,20.0,0.73022,0.00016,16.5035]
[1777400570220,40.36,76200.21,20.0,0.73022,0.00016,16.5035]
[1777400570322,40.37,76199.92,20.0,0.73014,0.00016,16.50597]
[1777400570691,40.37,76195.32,20.0,0.72938,0.00016,16.52814]
[1777400575726,40.37,76196.94,20.0,0.72964,0.00016,16.52079]
[1777400580761,40.37,76195.42,20.0,0.72937,0.00016,16.52846]
[1777400585796,40.38,76194.98,20.0,0.72929,0.00016,16.53092]
[1777400586395,40.38,76194.98,20.0,0.72929,0.00016,16.53092]
[1777400586806,40.38,76203.52,20.0,0.73069,0.00016,16.49005]
[1777400587813,40.38,76208.58,20.0,0.73151,0.00016,16.4657]
[1777400588565,40.38,76208.58,20.0,0.73151,0.00016,16.4657]
[1777400588704,40.38,76208.58,20.0,0.73151,0.00016,16.4657]
[1777400589160,40.38,76221.16,20.0,0.73356,0.00016,16.40487]
[1777400589720,40.38,76221.16,20.0,0.73356,0.00016,16.40487]
[1777400589828,40.38,76215.95,20.0,0.73271,0.00016,16.43021]
[1777400590835,40.38,76209.19,20.0,0.7316,0.00016,16.46301]
[1777400592139,40.38,76217.69,20.0,0.73299,0.00016,16.42198]
[1777400592864,40.38,76221.15,20.0,0.73355,0.00016,16.40531]
[1777400593738,40.38,76221.15,20.0,0.73355,0.00016,16.40531]
[1777400593870,40.38,76215.96,20.0,0.7327,0.00016,16.43056]
[1777400597898,40.38,76219.73,20.0,0.73331,0.00016,16.41245]
[1777400598905,40.38,76216.58,20.0,0.73279,0.00016,16.42785]
[1777400602933,40.39,76211.83,20.0,0.73199,0.00016,16.45156]
[1777400605954,40.39,76216.59,20.0,0.73276,0.00016,16.42901]
[1777400607968,40.39,76219.35,20.0,0.73319,0.00016,16.416]
[1777400608852,40.39,76219.35,20.0,0.73319,0.00016,16.416]
[1777400609231,40.39,76231.42,20.0,0.73515,0.00016,16.35741]
[1777400609880,40.39,76231.42,20.0,0.73515,0.00016,16.35741]
[1777400610231,40.39,76231.42,20.0,0.73515,0.00016,16.35741]
[1777400610330,40.4,76240.51,20.0,0.73659,0.00016,16.3142]
[1777400610449,40.4,76240.51,20.0,0.73659,0.00016,16.3142]
[1777400612882,40.41,76240.02,20.0,0.73649,0.00016,16.31341]
[1777400613005,40.43,76237.6,20.0,0.73605,0.00016,16.32689]
[1777400613662,40.43,76237.6,20.0,0.73605,0.00016,16.32689]
[1777400614655,40.43,76235.98,20.0,0.73578,0.00016,16.33495]
[1777400618795,40.43,76236.64,20.0,0.73587,0.00016,16.33228]
[1777400620772,40.43,76234.58,20.0,0.73553,0.00016,16.34262]
[1777400624779,40.43,76234.95,20.0,0.73557,0.00016,16.34135]
[1777400627108,40.44,76238.0,20.0,0.73605,0.00016,16.32686]
[1777400632142,40.44,76237.07,20.0,0.73588,0.00016,16.33216]
[1777400634785,40.44,76237.71,20.0,0.73597,0.00016,16.32933]
[1777400640201,40.47,76237.16,20.0,0.73577,0.00016,16.33558]
[1777400645235,40.48,76237.36,20.0,0.73574,0.00016,16.33656]
[1777400650272,40.48,76237.41,20.0,0.73573,0.00016,16.33699]
[1777400655306,40.49,76236.35,20.0,0.73554,0.00016,16.34279]
[1777400657320,40.49,76243.49,20.0,0.73668,0.00016,16.30818]
[1777400662356,40.5,76241.85,20.0,0.73635,0.00016,16.31837]
[1777400667391,40.51,76242.61,20.0,0.73645,0.00016,16.3154]
[1777400672426,40.51,76242.6,20.0,0.73647,0.00016,16.31117]
[1777400681489,40.52,76243.04,20.0,0.7365,0.00016,16.31032]
[1777400686558,40.53,76243.76,20.0,0.73659,0.00016,16.30737]
[1777400688537,40.53,76240.16,20.0,0.736,0.00016,16.32537]
[1777400689545,40.53,76236.65,20.0,0.73543,0.00016,16.34259]
[1777400694580,40.53,76236.58,20.0,0.7354,0.00016,16.34343]
[1777400698088,40.53,76236.39,20.0,0.73536,0.00016,16.34456]
[1777400698117,40.53,76236.39,20.0,0.73536,0.00016,16.34456]
[1777400698370,40.53,76236.39,20.0,0.73536,0.00016,16.34456]
[1777400698401,40.54,76235.35,20.0,0.73519,0.00016,16.34982]
[1777400699161,40.54,76235.35,20.0,0.73519,0.00016,16.34982]
[1777400699206,40.54,76235.35,20.0,0.73519,0.00016,16.34982]
[1777400699278,40.54,76235.35,20.0,0.73519,0.00016,16.34982]
[1777400699384,40.54,76235.35,20.0,0.73519,0.00016,16.34982]
[1777400699485,40.54,76251.22,20.0,0.73775,0.00016,16.27236]
[1777400699616,40.54,76258.08,20.0,0.73885,0.00016,16.23867]
[1777400700623,40.54,76256.41,20.0,0.73858,0.00016,16.24692]
[1777400702223,40.54,76256.41,20.0,0.73858,0.00016,16.24692]
[1777400702324,40.54,76257.6,20.0,0.73877,0.00016,16.24121]
[1777400705116,40.54,76260.52,20.0,0.73923,0.00016,16.22708]
[1777400705658,40.54,76263.51,20.0,0.73971,0.00016,16.21235]
[1777400710693,40.54,76261.81,20.0,0.73942,0.00016,16.22125]
[1777400714721,40.54,76266.24,20.0,0.74012,0.00016,16.19981]
[1777400717742,40.55,76258.94,20.0,0.73894,0.00016,16.23612]
[1777400719756,40.55,76256.68,20.0,0.73857,0.00016,16.24751]
[1777400724791,40.55,76257.62,20.0,0.73871,0.00016,16.24327]
[1777400725798,40.55,76251.84,20.0,0.73777,0.00016,16.27171]
[1777400728602,40.55,76251.37,20.0,0.73769,0.00016,16.27425]
[1777400728636,40.55,76251.37,20.0,0.73769,0.00016,16.27425]
[1777400728819,40.55,76247.08,20.0,0.737,0.00016,16.29536]
[1777400729826,40.55,76242.38,20.0,0.73623,0.00016,16.31847]
[1777400733854,40.56,76240.31,20.0,0.73593,0.00016,16.32411]
[1777400737881,40.56,76234.78,20.0,0.73502,0.00016,16.3515]
[1777400742922,40.57,76232.28,20.0,0.73459,0.00016,16.36434]
[1777400744108,40.57,76232.28,20.0,0.73459,0.00016,16.36434]
[1777400744147,40.57,76229.76,20.0,0.73418,0.00016,16.3767]
[1777400749971,40.57,76230.48,20.0,0.73427,0.00016,16.37403]
[1777400755007,40.58,76230.99,20.0,0.73433,0.00016,16.37224]
[1777400760042,40.58,76232.97,20.0,0.73463,0.00016,16.36331]
[1777400761021,40.58,76232.97,20.0,0.73463,0.00016,16.36331]
[1777400763063,40.58,76228.99,20.0,0.73397,0.00016,16.38301]
[1777400765077,40.59,76231.83,20.0,0.73442,0.00016,16.3695]
[1777400769011,40.59,76231.76,20.0,0.7344,0.00016,16.37021]
[1777400769105,40.59,76229.49,20.0,0.73403,0.00016,16.38133]
[1777400770211,40.59,76229.49,20.0,0.73403,0.00016,16.38133]
[1777400770216,40.59,76222.2,20.0,0.73284,0.00016,16.41666]
[1777400774139,40.59,76218.82,20.0,0.73228,0.00016,16.43327]
[1777400779175,40.59,76218.04,20.0,0.73214,0.00016,16.43739]
[1777400780182,40.59,76220.97,20.0,0.73262,0.00016,16.42336]
[1777400781189,40.6,76223.6,20.0,0.73304,0.00016,16.41077]
[1777400786224,40.6,76223.45,20.0,0.733,0.00016,16.41196]
[1777400788238,40.6,76225.86,20.0,0.73339,0.00016,16.40053]
[1777400790251,40.6,76228.09,20.0,0.73374,0.00016,16.38998]
[1777400795286,40.61,76229.19,20.0,0.73394,0.00016,16.38027]
[1777400795737,40.61,76229.19,20.0,0.73394,0.00016,16.38027]
[1777400796294,40.61,76235.92,20.0,0.73503,0.00016,16.3478]
[1777400801329,40.61,76234.45,20.0,0.73477,0.00016,16.35544]
[1777400803206,40.61,76233.02,20.0,0.73454,0.00016,16.36246]
[1777400803343,40.61,76226.78,20.0,0.73352,0.00016,16.39279]
[1777400804350,40.61,76224.45,20.0,0.73314,0.00016,16.40415]
[1777400808378,40.61,76221.44,20.0,0.73264,0.00016,16.41909]
[1777400813413,40.62,76219.86,20.0,0.73236,0.00016,16.42745]
[1777400819455,40.63,76219.45,20.0,0.73226,0.00016,16.43027]
[1777400824489,40.63,76220.49,20.0,0.73241,0.00016,16.42593]
[1777400828518,40.63,76223.14,20.0,0.73282,0.00016,16.41376]
[1777400829525,40.63,76225.75,20.0,0.73324,0.00016,16.40127]
[1777400834559,40.64,76225.51,20.0,0.73319,0.00016,16.40294]
[1777400840601,40.64,76226.83,20.0,0.73338,0.00016,16.3972]
[1777400841609,40.64,76229.35,20.0,0.73379,0.00016,16.38514]
[1777400846643,40.65,76230.41,20.0,0.73394,0.00016,16.38061]
[1777400847038,40.65,76230.41,20.0,0.73394,0.00016,16.38061]
[1777400848658,40.65,76236.19,20.0,0.73487,0.00016,16.35284]
[1777400852965,40.65,76238.14,20.0,0.73522,0.00016,16.33867]
[1777400853017,40.65,76238.1,20.0,0.7352,0.00016,16.33907]
[1777400853693,40.65,76244.14,20.0,0.73618,0.00016,16.30974]
[1777400857724,40.65,76237.97,20.0,0.73517,0.00016,16.34022]
[1777400861275,40.66,76236.46,20.0,0.73492,0.00016,16.34772]
[1777400861329,40.66,76236.04,20.0,0.73484,0.00016,16.34993]
[1777400863764,40.66,76233.65,20.0,0.73445,0.00016,16.36166]
[1777400864772,40.66,76230.44,20.0,0.73393,0.00016,16.37732]
[1777400869806,40.66,76230.18,20.0,0.73387,0.00016,16.37921]
[1777400873531,40.66,76230.11,20.0,0.73385,0.00016,16.3798]
[1777400874047,40.67,76226.19,20.0,0.7332,0.00016,16.39909]
[1777400875849,40.67,76223.76,20.0,0.7328,0.00016,16.41096]
[1777400880884,40.67,76211.41,20.0,0.73077,0.00016,16.47096]
[1777400881891,40.68,76207.57,20.0,0.73014,0.00016,16.48944]
[1777400883905,40.68,76209.79,20.0,0.73049,0.00016,16.47902]
[1777400889768,40.68,76209.52,20.0,0.73044,0.00016,16.48065]
[1777400890252,40.68,76209.52,20.0,0.73044,0.00016,16.48065]
[1777400890954,40.68,76202.95,20.0,0.72936,0.00016,16.51219]
[1777400895989,40.68,76202.83,20.0,0.72933,0.00016,16.51307]
[1777400897073,40.68,76202.83,20.0,0.72933,0.00016,16.51307]
[1777400903037,40.68,76203.31,20.0,0.7294,0.00016,16.51102]
[1777400908073,40.69,76203.63,20.0,0.72945,0.00016,16.50964]
[1777400913108,40.69,76203.46,20.0,0.72946,0.00016,16.5056]
[1777400918143,40.69,76202.02,20.0,0.72922,0.00016,16.51255]
[1777400921324,40.69,76201.53,20.0,0.72914,0.00016,16.5149]
[1777400921499,40.69,76201.53,20.0,0.72914,0.00016,16.5149]
[1777400922272,40.69,76200.71,20.0,0.72901,0.00016,16.5188]
[1777400926318,40.69,76199.61,20.0,0.72883,0.00016,16.52402]
[1777400927574,40.69,76199.65,20.0,0.72883,0.00016,16.52383]
[1777400931459,40.69,76202.24,20.0,0.72926,0.00016,16.51154]
[1777400931502,40.69,76202.24,20.0,0.72926,0.00016,16.51154]
[1777400931517,40.69,76202.24,20.0,0.72926,0.00016,16.51154]
[1777400932241,40.69,76205.52,20.0,0.72979,0.00016,16.49596]
[1777400939289,40.69,76206.22,20.0,0.7299,0.00016,16.49285]
[1777400944325,40.69,76207.95,20.0,0.73017,0.00016,16.48478]
[1777400949360,40.69,76207.18,20.0,0.73004,0.00016,16.48868]
[1777400954395,40.69,76208.18,20.0,0.7302,0.00016,16.48413]
[1777400959430,40.69,76208.56,20.0,0.73025,0.00016,16.48254]
[1777400965472,40.7,76208.56,20.0,0.73024,0.00016,16.48281]
[1777400970507,40.7,76208.15,20.0,0.73017,0.00016,16.48497]
[1777400983598,40.7,76208.52,20.0,0.73025,0.00016,16.47883]
[1777400987640,40.7,76217.42,20.0,0.7317,0.00016,16.43645]
[1777400988697,40.7,76223.56,20.0,0.73269,0.00016,16.40708]
[1777400989705,40.7,76221.52,20.0,0.73236,0.00016,16.41693]
[1777400995747,40.71,76221.19,20.0,0.73229,0.00016,16.41881]
[1777401000782,40.71,76220.84,20.0,0.73222,0.00016,16.4209]
[1777401005817,40.71,76222.16,20.0,0.73242,0.00016,16.41514]
[1777401010852,40.71,76223.84,20.0,0.73268,0.00016,16.4073]
[1777401013873,40.71,76225.94,20.0,0.73302,0.00016,16.39726]
[1777401015887,40.71,76228.14,20.0,0.73338,0.00016,16.38672]
[1777401018908,40.72,76230.58,20.0,0.73377,0.00016,16.37509]
[1777401023943,40.72,76229.41,20.0,0.73357,0.00016,16.38097]
[1777401029985,40.72,76228.68,20.0,0.73344,0.00016,16.38474]
[1777401030849,40.72,76228.68,20.0,0.73344,0.00016,16.38474]
[1777401031999,40.72,76233.59,20.0,0.73427,0.00016,16.35637]
[1777401034880,40.72,76233.18,20.0,0.7342,0.00016,16.35845]
[1777401038041,40.72,76230.04,20.0,0.73369,0.00016,16.37383]
[1777401044083,40.73,76230.8,20.0,0.73379,0.00016,16.37088]
[1777401047674,40.73,76231.52,20.0,0.7339,0.00016,16.36764]
[1777401049118,40.73,76234.56,20.0,0.73438,0.00016,16.35334]
[1777401054153,40.73,76233.69,20.0,0.73422,0.00016,16.35789]
[1777401058181,40.74,76230.97,20.0,0.73378,0.00016,16.37123]
[1777401063216,40.74,76229.28,20.0,0.73348,0.00016,16.38003]
[1777401067244,40.74,76225.2,20.0,0.7328,0.00016,16.4003]
[1777401068779,40.74,76225.2,20.0,0.7328,0.00016,16.4003]
[1777401071272,40.75,76221.63,20.0,0.73221,0.00016,16.41797]
[1777401073286,40.75,76212.72,20.0,0.73075,0.00016,16.4608]
[1777401075299,40.75,76208.7,20.0,0.73009,0.00016,16.48008]
[1777401080336,40.75,76208.06,20.0,0.72998,0.00016,16.48336]
[1777401087385,40.75,76207.15,20.0,0.72982,0.00016,16.48796]
[1777401090406,40.75,76211.55,20.0,0.73054,0.00016,16.46715]
[1777401095441,40.76,76211.97,20.0,0.73064,0.00016,16.46051]
[1777401100476,40.76,76212.22,20.0,0.73066,0.00016,16.45968]
[1777401105510,40.76,76208.61,20.0,0.73007,0.00016,16.47722]
[1777401110546,40.76,76205.76,20.0,0.72959,0.00016,16.49102]
[1777401114905,40.76,76205.0,20.0,0.72947,0.00016,16.49473]
[1777401115581,40.76,76202.66,20.0,0.72908,0.00016,16.50588]
[1777401118541,40.77,76203.61,20.0,0.72924,0.00016,16.50141]
[1777401118892,40.77,76203.61,20.0,0.72924,0.00016,16.50141]
[1777401119551,40.77,76203.84,20.0,0.72927,0.00016,16.50034]
[1777401119609,40.77,76206.53,20.0,0.72971,0.00016,16.48759]
[1777401120616,40.77,76209.95,20.0,0.73027,0.00016,16.47136]
[1777401125652,40.77,76209.81,20.0,0.73024,0.00016,16.47228]
[1777401130687,40.77,76208.95,20.0,0.73009,0.00016,16.4766]
[1777401135722,40.77,76207.57,20.0,0.72986,0.00016,16.48335]
[1777401138742,40.77,76205.47,20.0,0.72951,0.00016,16.49341]
[1777401139271,40.77,76205.47,20.0,0.72951,0.00016,16.49341]
[1777401144785,40.77,76201.94,20.0,0.72894,0.00016,16.5102]
[1777401146296,40.77,76201.69,20.0,0.7289,0.00016,16.51139]
[1777401146315,40.77,76201.69,20.0,0.7289,0.00016,16.51139]
[1777401146798,40.77,76198.8,20.0,0.72842,0.00016,16.52506]
[1777401147806,40.77,76196.36,20.0,0.72802,0.00016,16.53664]
[1777401150477,40.77,76197.14,20.0,0.72815,0.00016,16.53303]
[1777401151025,40.77,76197.18,20.0,0.72815,0.00016,16.53288]
[1777401157124,40.77,76196.71,20.0,0.72811,0.00016,16.53033]
[1777401158884,40.77,76192.12,20.0,0.72736,0.00016,16.55209]
[1777401159725,40.77,76192.12,20.0,0.72736,0.00016,16.55209]
[1777401159891,40.78,76189.26,20.0,0.72689,0.00016,16.56563]
[1777401161905,40.78,76187.06,20.0,0.72652,0.00016,16.57609]
[1777401162635,40.78,76187.06,20.0,0.72652,0.00016,16.57609]
[1777401163284,40.78,76186.38,20.0,0.72641,0.00016,16.57933]
[1777401163918,40.78,76185.86,20.0,0.72632,0.00016,16.58183]
[1777401168953,40.78,76185.39,20.0,0.72624,0.00016,16.58425]
[1777401170987,40.78,76188.81,20.0,0.7268,0.00016,16.56828]
[1777401171978,40.78,76195.18,20.0,0.72784,0.00016,16.53834]
[1777401172986,40.78,76201.07,20.0,0.7288,0.00016,16.51054]
[1777401178788,40.78,76202.61,20.0,0.72904,0.00016,16.50344]
[1777401184064,40.78,76201.71,20.0,0.72888,0.00016,16.50823]
[1777401188543,40.79,76202.29,20.0,0.72897,0.00016,16.50559]
[1777401189099,40.79,76190.84,20.0,0.72709,0.00016,16.5598]
[1777401190106,40.79,76190.57,20.0,0.72705,0.00016,16.56115]
[1777401195141,40.79,76193.11,20.0,0.72745,0.00016,16.54952]
[1777401200176,40.79,76192.79,20.0,0.7274,0.00016,16.55114]
[1777401205211,40.79,76194.35,20.0,0.72765,0.00016,16.54388]
[1777401210246,40.79,76193.61,20.0,0.72752,0.00016,16.54749]
[1777401215281,40.79,76193.92,20.0,0.72761,0.00016,16.54118]
[1777401220316,40.79,76193.65,20.0,0.72756,0.00016,16.54271]
[1777401225351,40.8,76193.05,20.0,0.72744,0.00016,16.54605]
[1777401228122,40.8,76193.02,20.0,0.72743,0.00016,16.54636]
[1777401228146,40.8,76193.02,20.0,0.72743,0.00016,16.54636]
[1777401228950,40.8,76193.02,20.0,0.72743,0.00016,16.54636]
[1777401229042,40.8,76199.8,20.0,0.72854,0.00016,16.51446]
[1777401229458,40.8,76199.8,20.0,0.72854,0.00016,16.51446]
[1777401229527,40.8,76199.8,20.0,0.72854,0.00016,16.51446]
[1777401229578,40.8,76219.67,20.0,0.73177,0.00016,16.42002]
[1777401230214,40.8,76219.67,20.0,0.73177,0.00016,16.42002]
[1777401230386,40.8,76221.36,20.0,0.73204,0.00016,16.41203]
[1777401232255,40.8,76221.59,20.0,0.73208,0.00016,16.41096]
[1777401232400,40.8,76221.51,20.0,0.73206,0.00016,16.41138]
[1777401237435,40.8,76219.22,20.0,0.73169,0.00016,16.42248]
[1777401242470,40.8,76220.67,20.0,0.73192,0.00016,16.41569]
[1777401247505,40.8,76220.23,20.0,0.73184,0.00016,16.41792]
[1777401252539,40.8,76218.61,20.0,0.73157,0.00016,16.4258]
[1777401257575,40.81,76216.86,20.0,0.73129,0.00016,16.43424]
[1777401262609,40.81,76216.99,20.0,0.73131,0.00016,16.43366]
[1777401267645,40.81,76212.5,20.0,0.73058,0.00016,16.45501]
[1777401268652,40.81,76214.72,20.0,0.73094,0.00016,16.44452]
[1777401273686,40.81,76216.54,20.0,0.73126,0.00016,16.43135]
[1777401274694,40.81,76218.98,20.0,0.73165,0.00016,16.41982]
[1777401279730,40.81,76220.68,20.0,0.73191,0.00016,16.41226]
[1777401282751,40.82,76218.43,20.0,0.73153,0.00016,16.42339]
[1777401287786,40.82,76218.96,20.0,0.7316,0.00016,16.42147]
[1777401293080,40.82,76217.59,20.0,0.73136,0.00016,16.42846]
[1777401293097,40.82,76203.24,20.0,0.72903,0.00016,16.49674]
[1777401293245,40.82,76203.24,20.0,0.72903,0.00016,16.49674]
[1777401293828,40.83,76196.72,20.0,0.72796,0.00016,16.52766]
[1777401295110,40.83,76196.72,20.0,0.72796,0.00016,16.52766]
[1777401296074,40.83,76194.67,20.0,0.72762,0.00016,16.53742]
[1777401296120,40.83,76191.06,20.0,0.72703,0.00016,16.55448]
[1777401296185,40.83,76191.06,20.0,0.72703,0.00016,16.55448]
[1777401296849,40.83,76187.83,20.0,0.7265,0.00016,16.56971]
[1777401301116,40.83,76187.23,20.0,0.72639,0.00016,16.57266]
[1777401301884,40.83,76183.5,20.0,0.72578,0.00016,16.59025]
[1777401307065,40.83,76185.23,20.0,0.72605,0.00016,16.58241]
[1777401313063,40.83,76186.98,20.0,0.72633,0.00016,16.57462]
[1777401314945,40.83,76186.73,20.0,0.72628,0.00016,16.57594]
[1777401320012,40.84,76183.71,20.0,0.72577,0.00016,16.59045]
[1777401327060,40.84,76181.71,20.0,0.72543,0.00016,16.60016]
[1777401332096,40.84,76180.02,20.0,0.72519,0.00016,16.60327]
[1777401333270,40.84,76179.98,20.0,0.72519,0.00016,16.60349]
[1777401334110,40.84,76175.34,20.0,0.72442,0.00016,16.62516]
[1777401339144,40.84,76175.85,20.0,0.7245,0.00016,16.62284]
[1777401345186,40.84,76175.69,20.0,0.72448,0.00016,16.62369]
[1777401348608,40.84,76175.69,20.0,0.72448,0.00016,16.62369]
[1777401350108,40.84,76175.69,20.0,0.72447,0.00016,16.62376]
[1777401350187,40.84,76175.69,20.0,0.72447,0.00016,16.62378]
[1777401353275,40.84,76175.69,20.0,0.72447,0.00016,16.62382]
[1777401353291,40.84,76175.69,20.0,0.72447,0.00016,16.62382]
[1777401353635,40.84,76175.69,20.0,0.72447,0.00016,16.62382]
[1777401353748,40.84,76175.7,20.0,0.72447,0.00016,16.62379]
[1777401354330,40.84,76175.7,20.0,0.72447,0.00016,16.62379]
[1777401354353,40.84,76175.7,20.0,0.72447,0.00016,16.62379]
[1777401354541,40.84,76175.7,20.0,0.72447,0.00016,16.62379]
[1777401354743,40.84,76175.7,20.0,0.72447,0.00016,16.62379]
[1777401354927,40.84,76175.7,20.0,0.72447,0.00016,16.62379]
[1777401355015,40.84,76216.68,20.0,0.73116,0.00016,16.43094]
[1777401355685,40.85,76219.45,20.0,0.7316,0.00016,16.41785]
[1777401357445,40.85,76219.9,20.0,0.73167,0.00016,16.4157]
[1777401357490,40.85,76219.9,20.0,0.73167,0.00016,16.4157]
[1777401357602,40.85,76219.9,20.0,0.73167,0.00016,16.4157]
[1777401360606,40.85,76219.91,20.0,0.73167,0.00016,16.41592]
[1777401363323,40.85,76216.64,20.0,0.73113,0.00016,16.43169]
[1777401365531,40.85,76216.64,20.0,0.73113,0.00016,16.43169]
[1777401365583,40.85,76216.64,20.0,0.73113,0.00016,16.43169]
[1777401371379,40.85,76216.85,20.0,0.73116,0.00016,16.43072]
[1777401372386,40.85,76219.97,20.0,0.73167,0.00016,16.41593]
[1777401377420,40.85,76220.33,20.0,0.73171,0.00016,16.41479]
[1777401379520,40.85,76220.42,20.0,0.73172,0.00016,16.41448]
[1777401385555,40.86,76219.43,20.0,0.73154,0.00016,16.41977]
[1777401391519,40.86,76219.82,20.0,0.73163,0.00016,16.41333]
[1777401399594,40.86,76220.61,20.0,0.73175,0.00016,16.40988]
[1777401400582,40.87,76224.79,20.0,0.73242,0.00016,16.39026]
[1777401404610,40.87,76221.85,20.0,0.73193,0.00016,16.40448]
[1777401405617,40.87,76226.7,20.0,0.73272,0.00016,16.38138]
[1777401407615,40.87,76226.84,20.0,0.73274,0.00016,16.3808]
[1777401408638,40.87,76224.37,20.0,0.73233,0.00016,16.39286]
[1777401414680,40.88,76221.68,20.0,0.73186,0.00016,16.40656]
[1777401419715,40.88,76222.94,20.0,0.73205,0.00016,16.40121]
[1777401423451,40.88,76223.03,20.0,0.73205,0.00016,16.4012]
[1777401423538,40.88,76223.03,20.0,0.73205,0.00016,16.4012]
[1777401427771,40.89,76221.01,20.0,0.7317,0.00016,16.41155]
[1777401430284,40.89,76222.21,20.0,0.73188,0.00016,16.40609]
[1777401435827,40.89,76219.48,20.0,0.73142,0.00016,16.41989]
[1777401441030,40.9,76218.88,20.0,0.7313,0.00016,16.42322]
[1777401442937,40.9,76219.01,20.0,0.73132,0.00016,16.42283]
[1777401443688,40.9,76219.25,20.0,0.73135,0.00016,16.42181]
[1777401443883,40.9,76227.19,20.0,0.73263,0.00016,16.38399]
[1777401447096,40.9,76226.28,20.0,0.73248,0.00016,16.38851]
[1777401447153,40.9,76226.48,20.0,0.73251,0.00016,16.38764]
[1777401447811,40.9,76226.48,20.0,0.73251,0.00016,16.38764]
[1777401447901,40.9,76226.48,20.0,0.73251,0.00016,16.38764]
[1777401447911,40.9,76224.23,20.0,0.73215,0.00016,16.39847]
[1777401452945,40.91,76223.63,20.0,0.73208,0.00016,16.39672]
[1777401455967,40.91,76221.22,20.0,0.73168,0.00016,16.40861]
[1777401461003,40.91,76221.14,20.0,0.73164,0.00016,16.40963]
[1777401466038,40.92,76220.6,20.0,0.73154,0.00016,16.4128]
[1777401471073,40.92,76220.79,20.0,0.73155,0.00016,16.41251]
[1777401476107,40.92,76220.12,20.0,0.73142,0.00016,16.41628]
[1777401479129,40.93,76218.01,20.0,0.73107,0.00016,16.42665]
[1777401484163,40.93,76219.79,20.0,0.73134,0.00016,16.41871]
[1777401490206,40.94,76221.35,20.0,0.73157,0.00016,16.41201]
[1777401495242,40.94,76222.14,20.0,0.73167,0.00016,16.40889]
[1777401496249,40.94,76218.57,20.0,0.73109,0.00016,16.42599]
[1777401497256,40.94,76213.28,20.0,0.73023,0.00016,16.45119]
[1777401498263,40.94,76210.79,20.0,0.72982,0.00016,16.46318]
[1777401503297,40.95,76209.25,20.0,0.72954,0.00016,16.47138]
[1777401505312,40.95,76206.41,20.0,0.72907,0.00016,16.48513]
[1777401507284,40.95,76205.31,20.0,0.72888,0.00016,16.49049]
[1777401508333,40.96,76202.37,20.0,0.7284,0.00016,16.50464]
[1777401513315,40.96,76201.75,20.0,0.72832,0.00016,16.50297]
[1777401519325,40.96,76201.94,20.0,0.72833,0.00016,16.50283]
[1777401524447,40.97,76202.43,20.0,0.72838,0.00016,16.50135]
[1777401529483,40.97,76202.59,20.0,0.72839,0.00016,16.50114]
[1777401534518,40.98,76202.27,20.0,0.72832,0.00016,16.50316]
[1777401537361,40.98,76196.01,20.0,0.72729,0.00016,16.53283]
[1777401542574,40.98,76196.53,20.0,0.72737,0.00016,16.53071]
[1777401547610,40.98,76197.5,20.0,0.72751,0.00016,16.52647]
[1777401553030,40.98,76197.5,20.0,0.72751,0.00016,16.52647]
[1777401553140,40.98,76197.5,20.0,0.72751,0.00016,16.52647]
[1777401553242,40.99,76197.5,20.0,0.7275,0.00016,16.52687]
[1777401553806,40.99,76197.5,20.0,0.7275,0.00016,16.52687]
[1777401557031,40.99,76197.18,20.0,0.72745,0.00016,16.5285]
[1777401562714,40.99,76195.96,20.0,0.72723,0.00016,16.53468]
[1777401563593,40.99,76195.96,20.0,0.72723,0.00016,16.53468]
[1777401565946,40.99,76196.3,20.0,0.72728,0.00016,16.5332]
[1777401577028,40.99,76196.48,20.0,0.72731,0.00016,16.53253]
[1777401577119,41.0,76196.44,20.0,0.72732,0.00016,16.52829]
[1777401579026,41.0,76196.45,20.0,0.72732,0.00016,16.52831]
[1777401579031,41.0,76196.48,20.0,0.72733,0.00016,16.52824]
[1777401584871,41.0,76197.8,20.0,0.72753,0.00016,16.52245]
[1777401587029,41.0,76197.77,20.0,0.72752,0.00016,16.52266]
[1777401587125,41.0,76197.77,20.0,0.72752,0.00016,16.52273]
[1777401591127,41.0,76196.2,20.0,0.72726,0.00016,16.53023]
[1777401594402,41.0,76196.13,20.0,0.72724,0.00016,16.53074]
[1777401599022,41.01,76196.09,20.0,0.72722,0.00016,16.53132]
[1777401599103,41.01,76196.09,20.0,0.72722,0.00016,16.53138]
[1777401610054,41.01,76196.36,20.0,0.72724,0.00016,16.53085]
[1777401611859,41.01,76196.36,20.0,0.72724,0.00016,16.53085]
[1777401614331,41.01,76196.36,20.0,0.72723,0.00016,16.53106]
[1777401620131,41.02,76195.11,20.0,0.72701,0.00016,16.53738]
[1777401622181,41.02,76193.86,20.0,0.72681,0.00016,16.54328]
[1777401623025,41.02,76194.45,20.0,0.7269,0.00016,16.54058]
[1777401623152,41.02,76194.62,20.0,0.72693,0.00016,16.53985]
[1777401628125,41.02,76196.45,20.0,0.72722,0.00016,16.53154]
[1777401632214,41.02,76199.33,20.0,0.72772,0.00016,16.51342]
[1777401637250,41.02,76197.54,20.0,0.72741,0.00016,16.52222]
[1777401643292,41.03,76197.27,20.0,0.72735,0.00016,16.52399]
[1777401646201,41.03,76195.93,20.0,0.72713,0.00016,16.53042]
[1777401651351,41.03,76194.41,20.0,0.72687,0.00016,16.53791]
[1777401652327,41.03,76194.41,20.0,0.72687,0.00016,16.53791]
[1777401658400,41.04,76196.26,20.0,0.72715,0.00016,16.52971]
[1777401665448,41.04,76196.61,20.0,0.7272,0.00016,16.52852]
[1777401671491,41.04,76195.79,20.0,0.72705,0.00016,16.53274]
[1777401676470,41.04,76196.5,20.0,0.72716,0.00016,16.52967]
[1777401677307,41.04,76197.72,20.0,0.72735,0.00016,16.52403]
[1777401682664,41.04,76197.51,20.0,0.72731,0.00016,16.5252]
[1777401688610,41.05,76197.23,20.0,0.72725,0.00016,16.52697]
[1777401690466,41.05,76197.23,20.0,0.72725,0.00016,16.52697]
[1777401691028,41.05,76197.24,20.0,0.72725,0.00016,16.52704]
[1777401692639,41.05,76201.09,20.0,0.72792,0.00016,16.50403]
[1777401697673,41.05,76199.64,20.0,0.72768,0.00016,16.51088]
[1777401699167,41.05,76199.64,20.0,0.72768,0.00016,16.51088]
[1777401703716,41.05,76195.93,20.0,0.72707,0.00016,16.5285]
[1777401706629,41.05,76195.56,20.0,0.727,0.00016,16.53034]
[1777401706737,41.05,76195.69,20.0,0.72702,0.00016,16.52978]
[1777401711772,41.05,76196.42,20.0,0.72713,0.00016,16.52661]
[1777401713004,41.05,76196.42,20.0,0.72713,0.00016,16.52661]
[1777401719112,41.06,76196.31,20.0,0.72711,0.00016,16.52727]
[1777401720835,41.06,76194.27,20.0,0.72677,0.00016,16.5371]
[1777401723856,41.06,76188.08,20.0,0.72576,0.00016,16.56607]
[1777401728890,41.06,76187.47,20.0,0.72565,0.00016,16.56904]
[1777401730663,41.06,76187.47,20.0,0.72565,0.00016,16.56904]
[1777401733165,41.06,76187.92,20.0,0.72572,0.00016,16.56699]
[1777401738961,41.06,76189.89,20.0,0.72604,0.00016,16.55792]
[1777401743996,41.06,76188.81,20.0,0.72586,0.00016,16.56307]
[1777401750038,41.06,76187.52,20.0,0.72565,0.00016,16.56916]
[1777401757087,41.06,76187.4,20.0,0.72567,0.00016,16.56485]
[1777401762121,41.06,76187.87,20.0,0.72574,0.00016,16.56274]
[1777401767156,41.06,76192.05,20.0,0.72642,0.00016,16.54336]
[1777401772192,41.06,76191.81,20.0,0.72638,0.00016,16.54466]
[1777401774206,41.07,76189.35,20.0,0.72597,0.00016,16.55618]
[1777401779241,41.07,76188.83,20.0,0.72588,0.00016,16.55872]
[1777401780249,41.07,76185.71,20.0,0.72537,0.00016,16.57325]
[1777401781256,41.07,76180.91,20.0,0.72459,0.00016,16.59557]
[1777401782263,41.07,76177.37,20.0,0.72401,0.00016,16.61199]
[1777401784277,41.07,76175.28,20.0,0.72366,0.00016,16.62169]
[1777401789312,41.07,76175.03,20.0,0.72362,0.00016,16.6229]
[1777401790318,41.07,76172.65,20.0,0.72323,0.00016,16.63396]
[1777401793801,41.07,76172.05,20.0,0.72313,0.00016,16.63679]
[1777401797649,41.07,76170.78,20.0,0.72291,0.00016,16.64297]
[1777401801316,41.07,76170.35,20.0,0.72283,0.00016,16.64519]
[1777401809451,41.08,76169.74,20.0,0.72271,0.00016,16.64842]
[1777401814487,41.08,76171.68,20.0,0.72306,0.00016,16.63481]
[1777401818515,41.08,76169.34,20.0,0.72267,0.00016,16.64581]
[1777401821535,41.08,76167.09,20.0,0.7223,0.00016,16.6563]
[1777401826571,41.08,76167.23,20.0,0.72231,0.00016,16.65588]
[1777401831606,41.08,76167.96,20.0,0.72243,0.00016,16.65275]
[1777401836640,41.09,76166.39,20.0,0.72216,0.00016,16.6602]
[1777401842684,41.09,76167.48,20.0,0.72233,0.00016,16.65546]
[1777401846712,41.09,76165.02,20.0,0.72192,0.00016,16.66692]
[1777401851747,41.09,76165.26,20.0,0.72195,0.00016,16.666]
[1777401856781,41.09,76163.31,20.0,0.72163,0.00016,16.6751]
[1777401861816,41.09,76162.84,20.0,0.72154,0.00016,16.67741]
[1777401867859,41.09,76162.12,20.0,0.72142,0.00016,16.68087]
[1777401872894,41.1,76163.91,20.0,0.72175,0.00016,16.66787]
[1777401879943,41.1,76164.68,20.0,0.72187,0.00016,16.66462]
[1777401884978,41.1,76164.2,20.0,0.72178,0.00016,16.66702]
[1777401890013,41.1,76164.22,20.0,0.72178,0.00016,16.66714]
[1777401897062,41.1,76162.54,20.0,0.72149,0.00016,16.67511]
[1777401898068,41.1,76155.64,20.0,0.72035,0.00016,16.70671]
[1777401902097,41.1,76153.1,20.0,0.71994,0.00016,16.71828]
[1777401907131,41.1,76153.18,20.0,0.71995,0.00016,16.71789]
[1777401912167,41.1,76153.63,20.0,0.72002,0.00016,16.71583]
[1777401917201,41.1,76153.01,20.0,0.71992,0.00016,16.71865]
[1777401919215,41.1,76149.72,20.0,0.71938,0.00017,16.73361]
[1777401920222,41.1,76145.8,20.0,0.71873,0.00017,16.75154]
[1777401922537,41.1,76146.27,20.0,0.7188,0.00017,16.74952]
[1777401922589,41.1,76146.27,20.0,0.7188,0.00017,16.74952]
[1777401922594,41.11,76146.0,20.0,0.71875,0.00017,16.75085]
[1777401923029,41.11,76146.0,20.0,0.71875,0.00017,16.75085]
[1777401924297,41.11,76146.0,20.0,0.71875,0.00017,16.75096]
[1777401929289,41.11,76143.0,20.0,0.71823,0.00017,16.76515]
[1777401932573,41.11,76141.31,20.0,0.71798,0.00017,16.76831]
[1777401933317,41.12,76144.01,20.0,0.71841,0.00017,16.75659]
[1777401936498,41.12,76143.27,20.0,0.71827,0.00017,16.76045]
[1777401942477,41.13,76139.67,20.0,0.71762,0.00017,16.7782]
[1777401948422,41.15,76139.81,20.0,0.71759,0.00017,16.77914]
[1777401953457,41.15,76139.94,20.0,0.71757,0.00017,16.77963]
[1777401958491,41.16,76140.06,20.0,0.71755,0.00017,16.78017]
[1777401960229,41.16,76140.26,20.0,0.71758,0.00017,16.77948]
[1777401960643,41.16,76140.26,20.0,0.71758,0.00017,16.77948]
[1777401960689,41.17,76154.91,20.0,0.71999,0.00016,16.71338]
[1777401961264,41.17,76154.91,20.0,0.71999,0.00016,16.71338]
[1777401961477,41.17,76154.91,20.0,0.71999,0.00016,16.71338]
[1777401961609,41.17,76154.91,20.0,0.71999,0.00016,16.71338]
[1777401961695,41.17,76171.05,20.0,0.72264,0.00016,16.63961]
[1777401962368,41.17,76171.05,20.0,0.72264,0.00016,16.63961]
[1777401962524,41.17,76167.47,20.0,0.72205,0.00016,16.65606]
[1777401964363,41.17,76168.41,20.0,0.72221,0.00016,16.65177]
[1777401969573,41.17,76167.56,20.0,0.72206,0.00016,16.65582]
[1777401974608,41.17,76168.09,20.0,0.72215,0.00016,16.65351]
[1777401975615,41.17,76170.2,20.0,0.72249,0.00016,16.64387]
[1777401980651,41.17,76171.41,20.0,0.72268,0.00016,16.63849]
[1777401985686,41.17,76169.82,20.0,0.72242,0.00016,16.6458]
[1777401990722,41.17,76169.44,20.0,0.72235,0.00016,16.6477]
[1777401995757,41.17,76169.09,20.0,0.72233,0.00016,16.6445]
[1777402000792,41.17,76169.23,20.0,0.72235,0.00016,16.64402]
[1777402005827,41.17,76166.76,20.0,0.72194,0.00016,16.65549]
[1777402010863,41.18,76168.66,20.0,0.72225,0.00016,16.64693]
[1777402015898,41.18,76169.21,20.0,0.72233,0.00016,16.64456]
[1777402020933,41.18,76170.17,20.0,0.72249,0.00016,16.64016]
[1777402025968,41.18,76168.09,20.0,0.72215,0.00016,16.6497]
[1777402031003,41.18,76168.23,20.0,0.72217,0.00016,16.6492]
[1777402036038,41.18,76168.52,20.0,0.72221,0.00016,16.648]
[1777402041073,41.18,76167.75,20.0,0.72208,0.00016,16.65167]
[1777402046108,41.18,76168.0,20.0,0.72212,0.00016,16.65066]
[1777402051143,41.18,76168.25,20.0,0.72219,0.00016,16.64468]
[1777402055171,41.18,76170.58,20.0,0.72257,0.00016,16.63413]
[1777402060206,41.18,76171.74,20.0,0.72275,0.00016,16.62902]
[1777402062220,41.19,76169.63,20.0,0.72241,0.00016,16.6388]
[1777402063792,41.19,76169.63,20.0,0.72241,0.00016,16.6388]
[1777402064867,41.19,76169.93,20.0,0.72245,0.00016,16.6375]
[1777402064935,41.19,76170.11,20.0,0.72248,0.00016,16.63672]
[1777402070052,41.19,76168.82,20.0,0.72226,0.00016,16.6428]
[1777402076317,41.19,76168.62,20.0,0.72222,0.00016,16.64394]
[1777402081352,41.19,76168.25,20.0,0.72216,0.00016,16.64577]
[1777402087395,41.19,76169.67,20.0,0.72238,0.00016,16.63945]
[1777402092430,41.19,76167.96,20.0,0.7221,0.00016,16.64743]
[1777402097464,41.19,76167.95,20.0,0.72209,0.00016,16.64759]
[1777402103506,41.19,76167.87,20.0,0.72207,0.00016,16.64809]
[1777402109549,41.2,76169.23,20.0,0.72229,0.00016,16.642]
[1777402114584,41.2,76169.38,20.0,0.72235,0.00016,16.63651]
[1777402118782,41.2,76169.28,20.0,0.72233,0.00016,16.63706]
[1777402123416,41.2,76168.52,20.0,0.72221,0.00016,16.64068]
[1777402129689,41.2,76168.66,20.0,0.7222,0.00016,16.6409]
[1777402130024,41.2,76168.66,20.0,0.7222,0.00016,16.6409]
[1777402135730,41.22,76168.52,20.0,0.72212,0.00016,16.64304]
[1777402141773,41.23,76168.23,20.0,0.72202,0.00016,16.64614]
[1777402146807,41.24,76168.7,20.0,0.72204,0.00016,16.64549]
[1777402151842,41.25,76168.16,20.0,0.7219,0.00016,16.64945]
[1777402157885,41.26,76169.22,20.0,0.72202,0.00016,16.64638]
[1777402163927,41.28,76168.73,20.0,0.72188,0.00016,16.65037]
[1777402168962,41.29,76168.8,20.0,0.72184,0.00016,16.65148]
[1777402173997,41.3,76169.11,20.0,0.72188,0.00016,16.64652]
[1777402179032,41.31,76169.28,20.0,0.72186,0.00016,16.64717]
[1777402184067,41.32,76169.77,20.0,0.72189,0.00016,16.64635]
[1777402189102,41.33,76169.61,20.0,0.72182,0.00016,16.64848]
[1777402193786,41.34,76169.5,20.0,0.72178,0.00016,16.64953]
[1777402198030,41.34,76169.87,20.0,0.72181,0.00016,16.64887]
[1777402201005,41.35,76169.94,20.0,0.72179,0.00016,16.64946]
[1777402202030,41.35,76170.27,20.0,0.72182,0.00016,16.6485]
[1777402204208,41.36,76172.26,20.0,0.72212,0.00016,16.64019]
[1777402210250,41.37,76172.43,20.0,0.72211,0.00016,16.64071]
[1777402215285,41.38,76171.06,20.0,0.72185,0.00016,16.64801]
[1777402220320,41.39,76171.62,20.0,0.7219,0.00016,16.6465]
[1777402225355,41.39,76171.4,20.0,0.72183,0.00016,16.64852]
[1777402230391,41.4,76171.86,20.0,0.72187,0.00016,16.64744]
[1777402234219,41.4,76172.57,20.0,0.72202,0.00016,16.63965]
[1777402234540,41.4,76172.57,20.0,0.72202,0.00016,16.63965]
[1777402234562,41.41,76183.37,20.0,0.72376,0.00016,16.59073]
[1777402235568,41.41,76183.37,20.0,0.72376,0.00016,16.59073]
[1777402235637,41.41,76189.42,20.0,0.72475,0.00016,16.56301]
[1777402236434,41.41,76198.6,20.0,0.72624,0.00016,16.52071]
[1777402237441,41.41,76197.83,20.0,0.72611,0.00016,16.52425]
[1777402248811,41.41,76198.74,20.0,0.72625,0.00016,16.52018]
[1777402250052,41.41,76198.68,20.0,0.72623,0.00016,16.52082]
[1777402250107,41.41,76198.68,20.0,0.72623,0.00016,16.52087]
[1777402255464,41.41,76198.76,20.0,0.72623,0.00016,16.52077]
[1777402256575,41.41,76196.36,20.0,0.72584,0.00016,16.53202]
[1777402261610,41.42,76195.91,20.0,0.72575,0.00016,16.53461]
[1777402263688,41.42,76196.4,20.0,0.72583,0.00016,16.53245]
[1777402265639,41.42,76191.78,20.0,0.72507,0.00016,16.55403]
[1777402266645,41.42,76185.9,20.0,0.72411,0.00016,16.58111]
[1777402267652,41.42,76183.43,20.0,0.7237,0.00016,16.59247]
[1777402269665,41.42,76176.63,20.0,0.72259,0.00016,16.62361]
[1777402270674,41.42,76173.37,20.0,0.72206,0.00016,16.63852]
[1777402271681,41.42,76169.75,20.0,0.72147,0.00016,16.65503]
[1777402276716,41.42,76170.36,20.0,0.72156,0.00016,16.65245]
[1777402281751,41.43,76170.19,20.0,0.7215,0.00016,16.65422]
[1777402286785,41.44,76170.39,20.0,0.72148,0.00016,16.65483]
[1777402290814,41.45,76172.76,20.0,0.72182,0.00016,16.64529]
[1777402295850,41.46,76173.56,20.0,0.72194,0.00016,16.63825]
[1777402300885,41.48,76173.59,20.0,0.72189,0.00016,16.63968]
[1777402302899,41.48,76179.4,20.0,0.72283,0.00016,16.6136]
[1777402303906,41.48,76184.57,20.0,0.72367,0.00016,16.59001]
[1777402305919,41.48,76182.23,20.0,0.72329,0.00016,16.60076]
[1777402310955,41.48,76184.01,20.0,0.72357,0.00016,16.59275]
[1777402315990,41.48,76184.13,20.0,0.72359,0.00016,16.59233]
[1777402323039,41.48,76185.41,20.0,0.72379,0.00016,16.58666]
[1777402326576,41.48,76185.41,20.0,0.72379,0.00016,16.58666]
[1777402332102,41.48,76185.01,20.0,0.72372,0.00016,16.58873]
[1777402337137,41.49,76185.02,20.0,0.72371,0.00016,16.58882]
[1777402338438,41.49,76186.0,20.0,0.72387,0.00016,16.58436]
[1777402344185,41.49,76184.15,20.0,0.72357,0.00016,16.59296]
[1777402349221,41.49,76184.19,20.0,0.72357,0.00016,16.59286]
[1777402353248,41.49,76181.63,20.0,0.72319,0.00016,16.59962]
[1777402358283,41.49,76179.41,20.0,0.72283,0.00016,16.60977]
[1777402360298,41.49,76176.63,20.0,0.72238,0.00016,16.62241]
[1777402365333,41.49,76175.63,20.0,0.72221,0.00016,16.62712]
[1777402370368,41.49,76173.85,20.0,0.72191,0.00016,16.63567]
[1777402375403,41.5,76173.29,20.0,0.72176,0.00016,16.6397]
[1777402380439,41.51,76172.65,20.0,0.72161,0.00016,16.64407]
[1777402386481,41.53,76173.16,20.0,0.72163,0.00016,16.6435]
[1777402391516,41.54,76172.81,20.0,0.72153,0.00016,16.64652]
[1777402396551,41.55,76172.76,20.0,0.72147,0.00016,16.64816]
[1777402402592,41.56,76171.27,20.0,0.72117,0.00016,16.65654]
[1777402411656,41.58,76170.27,20.0,0.72096,0.00016,16.65873]
[1777402418705,41.6,76171.96,20.0,0.72117,0.00016,16.6529]
[1777402422733,41.6,76174.8,20.0,0.72162,0.00016,16.64036]
[1777402428775,41.6,76174.81,20.0,0.72162,0.00016,16.64042]
[1777402430788,41.6,76178.81,20.0,0.72227,0.00016,16.62234]
[1777402435823,41.6,76176.83,20.0,0.72195,0.00016,16.63119]
[1777402442178,41.6,76176.75,20.0,0.72194,0.00016,16.63146]
[1777402449922,41.6,76181.49,20.0,0.72272,0.00016,16.6097]
[1777402451103,41.6,76181.49,20.0,0.72272,0.00016,16.6097]
[1777402452904,41.6,76183.59,20.0,0.72306,0.00016,16.60015]
[1777402459996,41.6,76184.11,20.0,0.72315,0.00016,16.59784]
[1777402465031,41.6,76182.45,20.0,0.72288,0.00016,16.6054]
[1777402470065,41.6,76182.53,20.0,0.72289,0.00016,16.60503]
[1777402472080,41.6,76185.59,20.0,0.72343,0.00016,16.58615]
[1777402472899,41.6,76185.59,20.0,0.72343,0.00016,16.58615]
[1777402473313,41.6,76185.59,20.0,0.72343,0.00016,16.58615]
[1777402473332,41.6,76196.77,20.0,0.72524,0.00016,16.5351]
[1777402473910,41.6,76196.77,20.0,0.72524,0.00016,16.5351]
[1777402474096,41.6,76217.54,20.0,0.72859,0.00016,16.4394]
[1777402475103,41.6,76217.24,20.0,0.72854,0.00016,16.4409]
[1777402476887,41.6,76216.94,20.0,0.72849,0.00016,16.44233]
[1777402477117,41.6,76216.82,20.0,0.72847,0.00016,16.44293]
[1777402482152,41.6,76218.27,20.0,0.72869,0.00016,16.43644]
[1777402487187,41.6,76215.88,20.0,0.7283,0.00016,16.44777]
[1777402492222,41.6,76214.44,20.0,0.72806,0.00016,16.45462]
[1777402498263,41.6,76213.94,20.0,0.72797,0.00016,16.45713]
[1777402500279,41.6,76208.88,20.0,0.72716,0.00016,16.48055]
[1777402505315,41.6,76204.34,20.0,0.72642,0.00016,16.50154]
[1777402510350,41.61,76204.55,20.0,0.72645,0.00016,16.5008]
[1777402514378,41.61,76199.77,20.0,0.72567,0.00016,16.52296]
[1777402521427,41.61,76198.94,20.0,0.72552,0.00016,16.52725]
[1777402522433,41.61,76201.58,20.0,0.72594,0.00016,16.5152]
[1777402527469,41.61,76201.07,20.0,0.72585,0.00016,16.5179]
[1777402532504,41.62,76201.09,20.0,0.72588,0.00016,16.51319]
[1777402540858,41.62,76200.79,20.0,0.72583,0.00016,16.51472]
[1777402547004,41.62,76200.79,20.0,0.7258,0.00016,16.51553]
[1777402547077,41.63,76193.63,20.0,0.72464,0.00016,16.54845]
[1777402549627,41.63,76190.36,20.0,0.72411,0.00016,16.56344]
[1777402550783,41.63,76190.36,20.0,0.72411,0.00016,16.56344]
[1777402550879,41.63,76190.36,20.0,0.72411,0.00016,16.56344]
[1777402550979,41.63,76190.44,20.0,0.72412,0.00016,16.56312]
[1777402551641,41.63,76185.31,20.0,0.72329,0.00016,16.58648]
[1777402556676,41.63,76186.11,20.0,0.72342,0.00016,16.58283]
[1777402563585,41.63,76186.39,20.0,0.72347,0.00016,16.58152]
[1777402564409,41.63,76185.59,20.0,0.72334,0.00016,16.58515]
[1777402564432,41.63,76193.06,20.0,0.72455,0.00016,16.55109]
[1777402564714,41.63,76193.06,20.0,0.72455,0.00016,16.55109]
[1777402564726,41.63,76193.06,20.0,0.72455,0.00016,16.55109]
[1777402564832,41.63,76193.06,20.0,0.72455,0.00016,16.55109]
[1777402564981,41.63,76216.53,20.0,0.72833,0.00016,16.44318]
[1777402566185,41.63,76216.53,20.0,0.72833,0.00016,16.44318]
[1777402566232,41.63,76218.65,20.0,0.72867,0.00016,16.43357]
[1777402567681,41.63,76218.16,20.0,0.72859,0.00016,16.43584]
[1777402567762,41.63,76223.53,20.0,0.72945,0.00016,16.41096]
[1777402570286,41.63,76223.44,20.0,0.72944,0.00016,16.41133]
[1777402571017,41.63,76223.2,20.0,0.72939,0.00016,16.41254]
[1777402576825,41.63,76223.73,20.0,0.72947,0.00016,16.41046]
[1777402578839,41.63,76221.5,20.0,0.72911,0.00016,16.42091]
[1777402581859,41.63,76218.67,20.0,0.72865,0.00016,16.43415]
[1777402585888,41.63,76214.83,20.0,0.72803,0.00016,16.45204]
[1777402586895,41.63,76212.39,20.0,0.72763,0.00016,16.46333]
[1777402589916,41.63,76214.44,20.0,0.72796,0.00016,16.45389]
[1777402590925,41.63,76216.83,20.0,0.72835,0.00016,16.44286]
[1777402591931,41.63,76224.68,20.0,0.72965,0.00016,16.40149]
[1777402599988,41.64,76224.68,20.0,0.72963,0.00016,16.40208]
[1777402605023,41.64,76226.5,20.0,0.72991,0.00016,16.394]
[1777402610058,41.64,76228.67,20.0,0.73025,0.00016,16.38413]
[1777402613079,41.64,76226.27,20.0,0.72986,0.00016,16.39543]
[1777402618117,41.65,76224.07,20.0,0.72949,0.00016,16.40602]
[1777402620130,41.65,76222.2,20.0,0.72919,0.00016,16.41482]
[1777402621138,41.65,76220.12,20.0,0.72885,0.00016,16.42452]
[1777402625166,41.65,76218.15,20.0,0.72853,0.00016,16.4338]
[1777402630201,41.65,76216.95,20.0,0.72833,0.00016,16.43952]
[1777402633222,41.65,76213.82,20.0,0.72783,0.00016,16.45407]
[1777402633791,41.65,76213.82,20.0,0.72783,0.00016,16.45407]
[1777402643576,41.65,76214.98,20.0,0.72801,0.00016,16.44889]
[1777402649336,41.65,76214.9,20.0,0.72799,0.00016,16.44945]
[1777402651315,41.65,76214.9,20.0,0.72799,0.00016,16.44945]
[1777402651350,41.65,76215.04,20.0,0.72805,0.00016,16.44386]
[1777402653537,41.65,76215.0,20.0,0.72805,0.00016,16.44407]
[1777402659406,41.65,76214.77,20.0,0.728,0.00016,16.44537]
[1777402664442,41.66,76214.25,20.0,0.72791,0.00016,16.44799]
[1777402667519,41.66,76214.2,20.0,0.7279,0.00016,16.44841]
[1777402673507,41.67,76212.62,20.0,0.7276,0.00016,16.45712]
[1777402678542,41.68,76213.29,20.0,0.72766,0.00016,16.4552]
[1777402683577,41.68,76213.64,20.0,0.72768,0.00016,16.45476]
[1777402686597,41.7,76217.59,20.0,0.72826,0.00016,16.43834]
[1777402687605,41.71,76220.51,20.0,0.72869,0.00016,16.42583]
[1777402692640,41.72,76220.62,20.0,0.72866,0.00016,16.42687]
[1777402697675,41.72,76225.09,20.0,0.72937,0.00016,16.40644]
[1777402704724,41.72,76224.35,20.0,0.72923,0.00016,16.41032]
[1777402709758,41.72,76224.39,20.0,0.72923,0.00016,16.41047]
[1777402718822,41.73,76225.43,20.0,0.72942,0.00016,16.40111]
[1777402723857,41.73,76226.0,20.0,0.7295,0.00016,16.39883]
[1777402724864,41.73,76230.65,20.0,0.73025,0.00016,16.3772]
[1777402729898,41.73,76230.8,20.0,0.73028,0.00016,16.37632]
[1777402732445,41.73,76232.76,20.0,0.73059,0.00016,16.36711]
[1777402732746,41.73,76232.76,20.0,0.73059,0.00016,16.36711]
[1777402732852,41.73,76232.76,20.0,0.73059,0.00016,16.36711]
[1777402732927,41.73,76239.22,20.0,0.73162,0.00016,16.33702]
[1777402733934,41.73,76233.44,20.0,0.7307,0.00016,16.36392]
[1777402734940,41.73,76230.08,20.0,0.73017,0.00016,16.37955]
[1777402736141,41.73,76230.08,20.0,0.73017,0.00016,16.37955]
[1777402736205,41.73,76229.82,20.0,0.73013,0.00016,16.38069]
[1777402741989,41.73,76227.61,20.0,0.72978,0.00016,16.39082]
[1777402747027,41.73,76227.16,20.0,0.7297,0.00016,16.39315]
[1777402752087,41.73,76225.71,20.0,0.72945,0.00016,16.4002]
[1777402757097,41.73,76226.66,20.0,0.7296,0.00016,16.3961]
[1777402762135,41.73,76226.97,20.0,0.72964,0.00016,16.39499]
[1777402767173,41.74,76231.76,20.0,0.73039,0.00016,16.37298]
[1777402770194,41.74,76234.29,20.0,0.7308,0.00016,16.36123]
[1777402775229,41.74,76236.44,20.0,0.73119,0.00016,16.34616]
[1777402780263,41.73,76236.75,20.0,0.73124,0.00016,16.34463]
[1777402785298,41.73,76234.49,20.0,0.73088,0.00016,16.35505]
[1777402788320,41.73,76231.7,20.0,0.73044,0.00016,16.36792]
[1777402790334,41.73,76229.67,20.0,0.73012,0.00016,16.37731]
[1777402795369,41.73,76227.49,20.0,0.72976,0.00016,16.38765]
[1777402801411,41.74,76228.59,20.0,0.7299,0.00016,16.3836]
[1777402806446,41.76,76228.14,20.0,0.72976,0.00016,16.38789]
[1777402811481,41.78,76224.96,20.0,0.72916,0.00016,16.40511]
[1777402815509,41.78,76218.73,20.0,0.72813,0.00016,16.43505]
[1777402820544,41.78,76219.71,20.0,0.72828,0.00016,16.43058]
[1777402821551,41.78,76225.44,20.0,0.7292,0.00016,16.40416]
[1777402823565,41.79,76220.29,20.0,0.72837,0.00016,16.42801]
[1777402824572,41.79,76216.18,20.0,0.72771,0.00016,16.44695]
[1777402825579,41.79,76213.33,20.0,0.72726,0.00016,16.46005]
[1777402830614,41.78,76211.84,20.0,0.72702,0.00016,16.4668]
[1777402833635,41.78,76208.72,20.0,0.72656,0.00016,16.47604]
[1777402837664,41.78,76206.57,20.0,0.72622,0.00016,16.48576]
[1777402838390,41.78,76206.57,20.0,0.72622,0.00016,16.48576]
[1777402838672,41.78,76201.78,20.0,0.72545,0.00016,16.50761]
[1777402840685,41.78,76198.41,20.0,0.7249,0.00016,16.52309]
[1777402845720,41.79,76198.67,20.0,0.72494,0.00016,16.52212]
[1777402849749,41.79,76193.19,20.0,0.72405,0.00016,16.54717]
[1777402851763,41.79,76191.0,20.0,0.7237,0.00016,16.55712]
[1777402852770,41.79,76188.07,20.0,0.72322,0.00016,16.57039]
[1777402857809,41.79,76189.63,20.0,0.72348,0.00016,16.56324]
[1777402862844,41.79,76186.84,20.0,0.72303,0.00016,16.57579]
[1777402867878,41.78,76189.06,20.0,0.72339,0.00016,16.56559]
[1777402871535,41.78,76189.22,20.0,0.72342,0.00016,16.56485]
[1777402876941,41.78,76188.71,20.0,0.72334,0.00016,16.56702]
[1777402881977,41.78,76189.54,20.0,0.72348,0.00016,16.56311]
[1777402887012,41.78,76189.31,20.0,0.72346,0.00016,16.5638]
[1777402889691,41.78,76188.78,20.0,0.72337,0.00016,16.56613]
[1777402895701,41.78,76189.24,20.0,0.7235,0.00016,16.55882]
[1777402903796,41.78,76190.57,20.0,0.72371,0.00016,16.55275]
[1777402905138,41.78,76193.06,20.0,0.72412,0.00016,16.54146]
[1777402910793,41.78,76194.46,20.0,0.72435,0.00016,16.53488]
[1777402918228,41.77,76193.38,20.0,0.72419,0.00016,16.53946]
[1777402923264,41.77,76193.74,20.0,0.72424,0.00016,16.53795]
[1777402928299,41.77,76193.91,20.0,0.72426,0.00016,16.53731]
[1777402933792,41.78,76193.71,20.0,0.72423,0.00016,16.53832]
[1777402939376,41.78,76193.52,20.0,0.72419,0.00016,16.53933]
[1777402940046,41.78,76193.52,20.0,0.72419,0.00016,16.53933]
[1777402941923,41.78,76193.66,20.0,0.72421,0.00016,16.53871]
[1777402942397,41.78,76202.0,20.0,0.72556,0.00016,16.50063]
[1777402948439,41.77,76203.57,20.0,0.72583,0.00016,16.49308]
[1777402953473,41.77,76203.59,20.0,0.72588,0.00016,16.48778]
[1777402954481,41.77,76200.04,20.0,0.72531,0.00016,16.50402]
[1777402960522,41.77,76200.96,20.0,0.72546,0.00016,16.49987]
[1777402965558,41.77,76198.38,20.0,0.72504,0.00016,16.51167]
[1777402970594,41.77,76196.94,20.0,0.7248,0.00016,16.51832]
[1777402975629,41.77,76195.13,20.0,0.7245,0.00016,16.52679]
[1777402980664,41.78,76196.15,20.0,0.72466,0.00016,16.52236]
[1777402987713,41.78,76195.93,20.0,0.72462,0.00016,16.52364]
[1777402989381,41.78,76195.93,20.0,0.72462,0.00016,16.52364]
[1777402989964,41.78,76195.93,20.0,0.72462,0.00016,16.52364]
[1777402989726,41.78,76191.65,20.0,0.72392,0.00016,16.5431]
[1777402990734,41.78,76187.62,20.0,0.72327,0.00016,16.56139]
[1777402993755,41.78,76181.66,20.0,0.72231,0.00016,16.58831]
[1777402995768,41.78,76178.34,20.0,0.72177,0.00016,16.60322]
[1777402998785,41.78,76176.96,20.0,0.72155,0.00016,16.60933]
[1777402998790,41.78,76175.51,20.0,0.72132,0.00016,16.6158]
[1777402999800,41.78,76172.68,20.0,0.72086,0.00016,16.62845]
[1777403001814,41.77,76174.79,20.0,0.72121,0.00016,16.61882]
[1777403006849,41.77,76174.53,20.0,0.72117,0.00016,16.61967]
[1777403011885,41.77,76173.91,20.0,0.72113,0.00016,16.61718]
[1777403019943,41.77,76175.16,20.0,0.72134,0.00016,16.61111]
[1777403024978,41.76,76174.36,20.0,0.72122,0.00016,16.61446]
[1777403030013,41.76,76173.91,20.0,0.72116,0.00016,16.61622]
[1777403035048,41.76,76174.17,20.0,0.72121,0.00016,16.61478]
[1777403040083,41.76,76173.79,20.0,0.72116,0.00016,16.61623]
[1777403045123,41.76,76174.32,20.0,0.72125,0.00016,16.61359]
[1777403050159,41.75,76173.54,20.0,0.72113,0.00016,16.61686]
[1777403055194,41.75,76173.43,20.0,0.72113,0.00016,16.61709]
[1777403060231,41.75,76173.32,20.0,0.72112,0.00016,16.61732]
[1777403066272,41.75,76172.31,20.0,0.72096,0.00016,16.62157]
[1777403072315,41.75,76172.68,20.0,0.72108,0.00016,16.61457]
[1777403077349,41.74,76172.13,20.0,0.721,0.00016,16.61681]
[1777403082384,41.74,76172.53,20.0,0.72107,0.00016,16.61476]
[1777403086413,41.74,76169.62,20.0,0.7206,0.00016,16.62768]
[1777403088143,41.74,76169.45,20.0,0.72058,0.00016,16.62839]
[1777403088312,41.74,76169.45,20.0,0.72058,0.00016,16.62839]
[1777403088675,41.74,76169.45,20.0,0.72058,0.00016,16.62839]
[1777403088776,41.74,76164.79,20.0,0.71982,0.00016,16.64923]
[1777403089434,41.74,76153.95,20.0,0.71804,0.00016,16.6979]
[1777403092455,41.75,76156.44,20.0,0.71843,0.00016,16.68731]
[1777403097490,41.75,76155.81,20.0,0.71829,0.00016,16.69122]
[1777403102524,41.76,76158.12,20.0,0.71862,0.00016,16.68211]
[1777403107560,41.77,76157.88,20.0,0.71854,0.00016,16.6844]
[1777403110581,41.78,76151.75,20.0,0.71751,0.00016,16.71238]
[1777403115616,41.79,76151.16,20.0,0.71738,0.00016,16.71605]
[1777403119644,41.79,76153.36,20.0,0.71771,0.00016,16.70714]
[1777403124697,41.8,76155.18,20.0,0.71797,0.00016,16.70004]
[1777403129733,41.81,76155.42,20.0,0.71798,0.00016,16.69982]
[1777403134768,41.82,76156.05,20.0,0.7181,0.00016,16.6929]
[1777403140947,41.82,76156.05,20.0,0.71807,0.00016,16.69359]
[1777403141818,41.82,76161.65,20.0,0.71897,0.00016,16.66915]
[1777403146852,41.83,76161.97,20.0,0.71899,0.00016,16.66856]
[1777403148299,41.83,76162.28,20.0,0.71904,0.00016,16.66734]
[1777403148866,41.83,76162.52,20.0,0.71907,0.00016,16.66644]
[1777403153902,41.84,76162.25,20.0,0.719,0.00016,16.66847]
[1777403158936,41.85,76163.46,20.0,0.71917,0.00016,16.66388]
[1777403164979,41.85,76163.37,20.0,0.71912,0.00016,16.66526]
[1777403170014,41.86,76163.44,20.0,0.7191,0.00016,16.66575]
[1777403175049,41.87,76159.1,20.0,0.71837,0.00016,16.68584]
[1777403180084,41.87,76157.65,20.0,0.71811,0.00016,16.69292]
[1777403186126,41.88,76157.81,20.0,0.71811,0.00016,16.69298]
[1777403191161,41.88,76158.47,20.0,0.71823,0.00016,16.68571]
[1777403197203,41.89,76165.37,20.0,0.71932,0.00016,16.65617]
[1777403203245,41.9,76164.52,20.0,0.71914,0.00016,16.66109]
[1777403208280,41.91,76163.27,20.0,0.71891,0.00016,16.66739]
[1777403213315,41.91,76164.4,20.0,0.71907,0.00016,16.6631]
[1777403219357,41.92,76164.75,20.0,0.7191,0.00016,16.66243]
[1777403224392,41.92,76166.3,20.0,0.71934,0.00016,16.65575]
[1777403229427,41.92,76166.16,20.0,0.71934,0.00016,16.65586]
[1777403232584,41.91,76170.8,20.0,0.7201,0.00016,16.63477]
[1777403235627,41.91,76170.64,20.0,0.72008,0.00016,16.6354]
[1777403235688,41.91,76170.09,20.0,0.72,0.00016,16.63775]
[1777403236485,41.91,76165.8,20.0,0.7193,0.00016,16.65687]
[1777403238499,41.91,76161.18,20.0,0.71855,0.00016,16.6773]
[1777403239282,41.91,76161.18,20.0,0.71855,0.00016,16.6773]
[1777403239506,41.91,76161.5,20.0,0.7186,0.00016,16.67584]
[1777403244541,41.91,76160.14,20.0,0.71839,0.00016,16.68168]
[1777403249576,41.92,76159.16,20.0,0.7182,0.00016,16.68682]
[1777403254610,41.92,76158.6,20.0,0.71812,0.00016,16.68535]
[1777403259646,41.93,76154.9,20.0,0.71748,0.00016,16.70273]
[1777403261659,41.93,76152.6,20.0,0.71709,0.00016,16.71325]
[1777403262666,41.94,76155.1,20.0,0.71749,0.00016,16.70238]
[1777403263674,41.94,76157.26,20.0,0.71784,0.00016,16.69301]
[1777403267702,41.94,76155.01,20.0,0.71744,0.00016,16.70372]
[1777403268431,41.94,76155.01,20.0,0.71744,0.00016,16.70372]
[1777403268882,41.94,76155.01,20.0,0.71744,0.00016,16.70372]
[1777403268963,41.94,76147.65,20.0,0.71624,0.00016,16.73634]
[1777403271285,41.95,76145.99,20.0,0.71596,0.00016,16.74378]
[1777403273271,41.95,76143.72,20.0,0.71558,0.00016,16.75402]
[1777403277365,41.95,76142.12,20.0,0.7153,0.00016,16.76152]
[1777403282807,41.96,76141.89,20.0,0.71523,0.00016,16.76331]
[1777403288849,41.96,76142.1,20.0,0.71524,0.00016,16.76305]
[1777403293884,41.97,76142.24,20.0,0.71525,0.00016,16.76296]
[1777403299011,41.97,76142.55,20.0,0.71529,0.00016,16.76191]
[1777403304962,41.98,76142.54,20.0,0.71526,0.00016,16.76276]
[1777403313017,41.98,76142.4,20.0,0.71525,0.00016,16.75919]
[1777403316038,41.99,76140.18,20.0,0.71487,0.00016,16.76919]
[1777403319060,41.99,76137.5,20.0,0.71443,0.00016,16.78114]
[1777403324094,41.99,76137.0,20.0,0.71433,0.00016,16.78367]
[1777403325762,41.99,76137.0,20.0,0.71433,0.00016,16.78367]
[1777403331144,41.99,76136.81,20.0,0.71428,0.00016,16.78498]
[1777403333202,42.0,76136.38,20.0,0.71421,0.00016,16.78692]
[1777403339200,42.0,76135.36,20.0,0.71403,0.00016,16.79177]
[1777403341214,42.0,76131.31,20.0,0.71336,0.00016,16.80949]
[1777403345276,42.0,76132.6,20.0,0.71357,0.00016,16.804]
[1777403347269,42.0,76133.6,20.0,0.71373,0.00016,16.79974]
[1777403348262,42.0,76135.9,20.0,0.7141,0.00016,16.78982]
[1777403348808,42.0,76135.9,20.0,0.7141,0.00016,16.78982]
[1777403354305,42.0,76136.13,20.0,0.71413,0.00016,16.78916]
[1777403358931,42.0,76136.13,20.0,0.71413,0.00016,16.78916]
[1777403359238,42.0,76136.13,20.0,0.71413,0.00016,16.78916]
[1777403359340,42.01,76140.64,20.0,0.71486,0.00016,16.76977]
[1777403360453,42.01,76142.38,20.0,0.71514,0.00016,16.76224]
[1777403361355,42.01,76149.21,20.0,0.71625,0.00016,16.73239]
[1777403366390,42.01,76148.96,20.0,0.7162,0.00016,16.73391]
[1777403371425,42.02,76149.75,20.0,0.71635,0.00016,16.72594]
[1777403376459,42.02,76148.56,20.0,0.71613,0.00016,16.73182]
[1777403381495,42.02,76150.74,20.0,0.71647,0.00016,16.72275]
[1777403386530,42.03,76151.79,20.0,0.71662,0.00016,16.71874]
[1777403393578,42.04,76150.89,20.0,0.71644,0.00016,16.72372]
[1777403400628,42.04,76150.75,20.0,0.71639,0.00016,16.72521]
[1777403403529,42.05,76150.23,20.0,0.71629,0.00016,16.72767]
[1777403404253,42.05,76150.23,20.0,0.71629,0.00016,16.72767]
[1777403404288,42.05,76138.87,20.0,0.71443,0.00016,16.77758]
[1777403405663,42.05,76137.66,20.0,0.71422,0.00016,16.78303]
[1777403408444,42.05,76136.92,20.0,0.7141,0.00016,16.78642]
[1777403411435,42.05,76136.88,20.0,0.71409,0.00016,16.78674]
[1777403416740,42.06,76136.93,20.0,0.71408,0.00016,16.78696]
[1777403421775,42.06,76136.17,20.0,0.71394,0.00016,16.79066]
[1777403426810,42.06,76139.33,20.0,0.71445,0.00016,16.77722]
[1777403427504,42.06,76139.33,20.0,0.71445,0.00016,16.77722]
[1777403432852,42.07,76139.62,20.0,0.71452,0.00016,16.77144]
[1777403440420,42.07,76139.58,20.0,0.7145,0.00016,16.77183]
[1777403443276,42.07,76139.55,20.0,0.71448,0.00016,16.7724]
[1777403450979,42.08,76139.7,20.0,0.71449,0.00016,16.77239]
[1777403451535,42.08,76139.7,20.0,0.71449,0.00016,16.77239]
[1777403462057,42.08,76139.44,20.0,0.71442,0.00016,16.7743]
[1777403463754,42.08,76139.97,20.0,0.7145,0.00016,16.77206]
[1777403472126,42.09,76140.53,20.0,0.71457,0.00016,16.77028]
[1777403478169,42.09,76140.64,20.0,0.71457,0.00016,16.77023]
[1777403485383,42.09,76142.36,20.0,0.71485,0.00016,16.76289]
[1777403485409,42.1,76146.02,20.0,0.71543,0.00016,16.74731]
[1777403486224,42.1,76148.23,20.0,0.71579,0.00016,16.73775]
[1777403489245,42.1,76144.14,20.0,0.71511,0.00016,16.75595]
[1777403494063,42.1,76142.4,20.0,0.71485,0.00016,16.75894]
[1777403496295,42.1,76139.48,20.0,0.71437,0.00016,16.77191]
[1777403501330,42.11,76136.32,20.0,0.71383,0.00016,16.78601]
[1777403506367,42.11,76134.36,20.0,0.7135,0.00016,16.79479]
[1777403511402,42.11,76134.09,20.0,0.71345,0.00016,16.79617]
[1777403516440,42.11,76135.09,20.0,0.71361,0.00016,16.79205]
[1777403521475,42.12,76136.47,20.0,0.71383,0.00016,16.78626]
[1777403523322,42.12,76137.51,20.0,0.714,0.00016,16.78179]
[1777403525503,42.12,76142.22,20.0,0.71476,0.00016,16.76147]
[1777403530538,42.12,76143.22,20.0,0.71491,0.00016,16.75748]
[1777403535573,42.12,76143.55,20.0,0.71495,0.00016,16.75643]
[1777403540607,42.13,76144.09,20.0,0.71502,0.00016,16.75449]
[1777403542622,42.13,76139.81,20.0,0.71432,0.00016,16.77328]
[1777403547657,42.13,76140.86,20.0,0.71448,0.00016,16.76908]
[1777403553485,42.13,76139.83,20.0,0.71434,0.00016,16.76888]
[1777403562762,42.14,76139.43,20.0,0.71425,0.00016,16.7714]
[1777403563769,42.14,76136.38,20.0,0.71375,0.00016,16.7847]
[1777403564776,42.14,76132.0,20.0,0.71303,0.00016,16.80374]
[1777403565649,42.14,76132.0,20.0,0.71303,0.00016,16.80374]
[1777403567091,42.14,76130.94,20.0,0.71285,0.00016,16.80837]
[1777403567150,42.14,76123.41,20.0,0.71161,0.00016,16.8409]
[1777403568345,42.14,76123.41,20.0,0.71161,0.00016,16.8409]
[1777403572996,42.14,76125.76,20.0,0.712,0.00016,16.83076]
[1777403574846,42.14,76128.47,20.0,0.71244,0.00016,16.81909]
[1777403581767,42.14,76127.26,20.0,0.71224,0.00016,16.82434]
[1777403587937,42.15,76127.11,20.0,0.71221,0.00016,16.82534]
[1777403589830,42.15,76127.11,20.0,0.71221,0.00016,16.82534]
[1777403602053,42.15,76125.61,20.0,0.71193,0.00016,16.83251]
[1777403607088,42.15,76125.22,20.0,0.71186,0.00016,16.8344]
[1777403610109,42.15,76119.48,20.0,0.71092,0.00016,16.85917]
[1777403611115,42.15,76117.32,20.0,0.7106,0.00016,16.8635]
[1777403612375,42.15,76117.32,20.0,0.7106,0.00016,16.8635]
[1777403614110,42.15,76116.85,20.0,0.71052,0.00016,16.86553]
[1777403619172,42.15,76120.99,20.0,0.7112,0.00016,16.84785]
[1777403620253,42.15,76120.99,20.0,0.7112,0.00016,16.84785]
[1777403626175,42.16,76120.79,20.0,0.71116,0.00016,16.84883]
[1777403631256,42.16,76118.97,20.0,0.71086,0.00016,16.85679]
[1777403636291,42.16,76118.61,20.0,0.7108,0.00016,16.85839]
[1777403639312,42.16,76115.6,20.0,0.7103,0.00016,16.8713]
[1777403641469,42.16,76113.67,20.0,0.70998,0.00016,16.87955]
[1777403641584,42.16,76113.67,20.0,0.70998,0.00016,16.87955]
[1777403641570,42.16,76106.64,20.0,0.70883,0.00016,16.90949]
[1777403645513,42.16,76105.79,20.0,0.70869,0.00017,16.91298]
[1777403645614,42.16,76105.18,20.0,0.70859,0.00017,16.91553]
[1777403646643,42.16,76105.18,20.0,0.70859,0.00017,16.91553]
[1777403647361,42.16,76103.95,20.0,0.70839,0.00017,16.92071]
[1777403647668,42.16,76103.95,20.0,0.70839,0.00017,16.92071]
[1777403647368,42.16,76089.05,20.0,0.70593,0.00017,16.98362]
[1777403648375,42.16,76082.99,20.0,0.70492,0.00017,17.00899]
[1777403649284,42.16,76082.99,20.0,0.70492,0.00017,17.00899]
[1777403655424,42.15,76083.96,20.0,0.7051,0.00017,17.00437]
[1777403656368,42.15,76083.96,20.0,0.7051,0.00017,17.00437]
[1777403656443,42.15,76083.96,20.0,0.7051,0.00017,17.00437]
[1777403656476,42.15,76073.85,20.0,0.70343,0.00017,17.04651]
[1777403660459,42.15,76076.39,20.0,0.70386,0.00017,17.03549]
[1777403662457,42.14,76078.53,20.0,0.70422,0.00017,17.02647]
[1777403667508,42.14,76079.41,20.0,0.70439,0.00017,17.0223]
[1777403670529,42.14,76083.31,20.0,0.70505,0.00017,17.00576]
[1777403676572,42.13,76082.72,20.0,0.705,0.00017,17.00296]
[1777403682668,42.13,76082.91,20.0,0.70504,0.00017,17.00199]
[1777403682737,42.13,76082.57,20.0,0.70499,0.00017,17.00325]
[1777403683621,42.13,76079.43,20.0,0.70447,0.00017,17.01634]
[1777403686642,42.13,76076.99,20.0,0.70407,0.00017,17.02632]
[1777403690320,42.13,76077.92,20.0,0.70423,0.00017,17.02221]
[1777403691281,42.13,76078.2,20.0,0.70428,0.00017,17.02101]
[1777403696711,42.13,76079.98,20.0,0.70458,0.00017,17.01339]
[1777403696883,42.13,76079.98,20.0,0.70458,0.00017,17.01339]
[1777403697893,42.13,76080.32,20.0,0.70464,0.00017,17.01191]
[1777403698944,42.12,76080.24,20.0,0.70463,0.00017,17.01218]
[1777403704637,42.12,76080.06,20.0,0.70461,0.00017,17.01269]
[1777403705874,42.12,76076.41,20.0,0.70401,0.00017,17.02776]
[1777403706495,42.12,76076.41,20.0,0.70401,0.00017,17.02776]
[1777403706548,42.12,76072.73,20.0,0.7034,0.00017,17.04306]
[1777403706782,42.12,76062.49,20.0,0.70169,0.00017,17.08553]
[1777403707789,42.12,76056.29,20.0,0.70066,0.00017,17.11102]
[1777403710972,42.12,76056.7,20.0,0.70073,0.00017,17.10913]
[1777403711018,42.12,76056.7,20.0,0.70073,0.00017,17.10913]
[1777403711027,42.12,76056.7,20.0,0.70073,0.00017,17.10913]
[1777403711082,42.12,76055.24,20.0,0.7005,0.00017,17.11494]
[1777403715845,42.11,76057.76,20.0,0.70093,0.00017,17.10417]
[1777403717697,42.11,76061.13,20.0,0.7015,0.00017,17.09008]
[1777403722894,42.11,76060.38,20.0,0.70139,0.00017,17.09281]
[1777403727929,42.1,76056.71,20.0,0.70079,0.00017,17.10758]
[1777403732964,42.1,76057.13,20.0,0.70092,0.00017,17.10053]
[1777403734978,42.1,76059.59,20.0,0.70134,0.00017,17.09021]
[1777403741022,42.09,76059.37,20.0,0.70132,0.00017,17.09064]
[1777403746057,42.09,76058.32,20.0,0.70116,0.00017,17.09464]
[1777403751092,42.09,76058.77,20.0,0.70125,0.00017,17.09242]
[1777403756127,42.08,76060.0,20.0,0.70146,0.00017,17.08702]
[1777403761162,42.08,76059.95,20.0,0.70147,0.00017,17.08692]
[1777403764182,42.08,76057.52,20.0,0.70107,0.00017,17.09677]
[1777403766196,42.08,76059.9,20.0,0.70147,0.00017,17.0868]
[1777403770225,42.08,76056.29,20.0,0.70088,0.00017,17.10145]
[1777403775259,42.07,76056.42,20.0,0.70091,0.00017,17.10053]
[1777403778280,42.07,76058.92,20.0,0.70134,0.00017,17.08997]
[1777403783316,42.07,76061.44,20.0,0.70178,0.00017,17.07921]
[1777403788345,42.06,76061.73,20.0,0.70183,0.00017,17.07778]
[1777403789358,42.06,76065.8,20.0,0.70252,0.00017,17.06079]
[1777403790331,42.06,76065.8,20.0,0.70252,0.00017,17.06079]
[1777403790365,42.06,76066.1,20.0,0.70257,0.00017,17.0595]
[1777403792379,42.06,76068.93,20.0,0.70309,0.00017,17.04266]
[1777403794262,42.06,76069.51,20.0,0.70319,0.00017,17.04017]
[1777403795400,42.06,76076.9,20.0,0.70443,0.00017,17.00917]
[1777403796487,42.06,76076.9,20.0,0.70443,0.00017,17.00917]
[1777403796536,42.06,76076.4,20.0,0.70434,0.00017,17.01123]
[1777403797279,42.06,76076.4,20.0,0.70434,0.00017,17.01123]
[1777403799429,42.06,76080.58,20.0,0.70505,0.00017,16.99358]
[1777403804463,42.06,76082.03,20.0,0.70529,0.00017,16.98738]
[1777403809498,42.06,76082.06,20.0,0.7053,0.00017,16.98714]
[1777403816547,42.05,76082.11,20.0,0.70532,0.00017,16.98674]
[1777403822595,42.05,76083.65,20.0,0.70558,0.00017,16.98011]
[1777403825615,42.05,76091.44,20.0,0.70688,0.00017,16.94717]
[1777403826622,42.05,76094.57,20.0,0.7074,0.00017,16.93387]
[1777403831658,42.05,76096.82,20.0,0.70778,0.00017,16.92417]
[1777403836693,42.05,76095.46,20.0,0.70756,0.00017,16.92977]
[1777403841729,42.05,76098.21,20.0,0.70802,0.00017,16.9179]
[1777403842736,42.05,76100.71,20.0,0.70844,0.00017,16.90724]
[1777403845757,42.05,76102.97,20.0,0.70881,0.00017,16.89757]
[1777403846764,42.05,76105.64,20.0,0.70925,0.00017,16.88616]
[1777403848778,42.05,76110.15,20.0,0.71,0.00017,16.86688]
[1777403853813,42.05,76111.04,20.0,0.71018,0.00017,16.85825]
[1777403858848,42.05,76111.55,20.0,0.71026,0.00017,16.85621]
[1777403864890,42.05,76111.1,20.0,0.71018,0.00017,16.85836]
[1777403868917,42.05,76119.99,20.0,0.71164,0.00016,16.8203]
[1777403869907,42.05,76119.99,20.0,0.71164,0.00016,16.8203]
[1777403870077,42.05,76119.99,20.0,0.71164,0.00016,16.8203]
[1777403870100,42.05,76122.8,20.0,0.7121,0.00016,16.80824]
[1777403871282,42.05,76122.8,20.0,0.7121,0.00016,16.80824]
[1777403874021,42.06,76124.45,20.0,0.71236,0.00016,16.80138]
[1777403874490,42.06,76124.45,20.0,0.71236,0.00016,16.80138]
[1777403877268,42.06,76124.09,20.0,0.71229,0.00016,16.8032]
[1777403883016,42.06,76126.41,20.0,0.71265,0.00016,16.79378]
[1777403885030,42.06,76130.63,20.0,0.71334,0.00016,16.77567]
[1777403890065,42.07,76130.2,20.0,0.71325,0.00016,16.7781]
[1777403895100,42.07,76131.18,20.0,0.71339,0.00016,16.7744]
[1777403897954,42.07,76131.18,20.0,0.71339,0.00016,16.7744]
[1777403899290,42.08,76131.7,20.0,0.71346,0.00016,16.77247]
[1777403905170,42.08,76132.61,20.0,0.71359,0.00016,16.76931]
[1777403907184,42.08,76129.05,20.0,0.71299,0.00016,16.78496]
[1777403908190,42.09,76126.37,20.0,0.71255,0.00016,16.79669]
[1777403910957,42.09,76126.43,20.0,0.71256,0.00016,16.79649]
[1777403912623,42.09,76126.43,20.0,0.71256,0.00016,16.79649]
[1777403913226,42.09,76118.4,20.0,0.71127,0.00016,16.82629]
[1777403915239,42.09,76114.38,20.0,0.7106,0.00016,16.84364]
[1777403916247,42.09,76111.6,20.0,0.71014,0.00017,16.85558]
[1777403918261,42.09,76109.27,20.0,0.70976,0.00017,16.86557]
[1777403923296,42.09,76107.06,20.0,0.70939,0.00017,16.87504]
[1777403928332,42.09,76108.91,20.0,0.7097,0.00017,16.86716]
[1777403932359,42.09,76106.55,20.0,0.70931,0.00017,16.87728]
[1777403938401,42.09,76106.26,20.0,0.70926,0.00017,16.87857]
[1777403943437,42.09,76106.88,20.0,0.70936,0.00017,16.87597]
[1777403947464,42.09,76101.36,20.0,0.70844,0.00017,16.89952]
[1777403950486,42.09,76098.93,20.0,0.70804,0.00017,16.9098]
[1777403955520,42.09,76098.45,20.0,0.70797,0.00017,16.91173]
[1777403960556,42.09,76097.27,20.0,0.70777,0.00017,16.91678]
[1777403965590,42.09,76097.55,20.0,0.70781,0.00017,16.91572]
[1777403970626,42.09,76096.87,20.0,0.7077,0.00017,16.91863]
[1777403975662,42.09,76096.56,20.0,0.70768,0.00017,16.91509]
[1777403981704,42.09,76097.09,20.0,0.70777,0.00017,16.913]
[1777403984724,42.09,76107.29,20.0,0.70945,0.00017,16.86963]
[1777403986739,42.09,76110.41,20.0,0.70997,0.00017,16.85634]
[1777403989760,42.09,76107.93,20.0,0.70955,0.00017,16.86702]
[1777403990767,42.09,76104.86,20.0,0.70905,0.00017,16.88013]
[1777403996819,42.09,76103.34,20.0,0.70879,0.00017,16.88662]
[1777404000847,42.09,76101.95,20.0,0.70856,0.00017,16.89253]
[1777404001854,42.09,76097.88,20.0,0.70789,0.00017,16.90981]
[1777404004875,42.09,76095.03,20.0,0.70742,0.00017,16.92181]
[1777404006888,42.09,76087.32,20.0,0.70614,0.00017,16.95429]
[1777404007896,42.09,76084.5,20.0,0.70568,0.00017,16.96614]
[1777404012930,42.09,76084.57,20.0,0.70569,0.00017,16.96571]
[1777404017966,42.09,76083.78,20.0,0.70557,0.00017,16.96889]
[1777404024008,42.09,76085.06,20.0,0.70578,0.00017,16.96336]
[1777404029043,42.09,76085.21,20.0,0.70581,0.00017,16.96263]
[1777404034077,42.09,76086.79,20.0,0.70612,0.00017,16.95089]
[1777404037098,42.08,76091.21,20.0,0.70686,0.00017,16.93207]
[1777404042133,42.08,76091.8,20.0,0.70697,0.00017,16.92939]
[1777404048176,42.08,76090.75,20.0,0.7068,0.00017,16.9336]
[1777404053222,42.08,76089.93,20.0,0.70667,0.00017,16.93688]
[1777404055236,42.08,76086.4,20.0,0.70609,0.00017,16.95169]
[1777404060270,42.08,76084.42,20.0,0.70576,0.00017,16.95992]
[1777404063150,42.08,76083.38,20.0,0.70559,0.00017,16.96427]
[1777404069334,42.08,76084.37,20.0,0.70576,0.00017,16.95999]
[1777404070959,42.08,76084.37,20.0,0.70576,0.00017,16.95999]
[1777404072355,42.08,76087.69,20.0,0.70631,0.00017,16.94595]
[1777404074816,42.08,76087.65,20.0,0.70631,0.00017,16.94612]
[1777404080657,42.08,76087.96,20.0,0.70636,0.00017,16.94481]
[1777404081784,42.08,76088.03,20.0,0.70637,0.00017,16.94452]
[1777404081872,42.08,76090.59,20.0,0.7068,0.00017,16.93365]
[1777404087460,42.08,76089.15,20.0,0.70656,0.00017,16.93968]
[1777404092494,42.08,76084.95,20.0,0.7059,0.00017,16.95245]
[1777404097530,42.07,76084.62,20.0,0.70585,0.00017,16.95376]
[1777404102565,42.07,76084.17,20.0,0.70578,0.00017,16.95558]
[1777404108606,42.07,76085.34,20.0,0.70598,0.00017,16.95055]
[1777404113641,42.07,76084.87,20.0,0.7059,0.00017,16.95247]
[1777404114357,42.07,76084.87,20.0,0.7059,0.00017,16.95247]
[1777404115010,42.07,76084.87,20.0,0.7059,0.00017,16.95247]
[1777404123712,42.07,76086.08,20.0,0.70611,0.00017,16.94726]
[1777404128747,42.07,76089.99,20.0,0.70676,0.00017,16.93075]
[1777404133645,42.07,76090.21,20.0,0.70679,0.00017,16.92984]
[1777404135443,42.07,76090.29,20.0,0.70681,0.00017,16.92942]
[1777404140831,42.07,76090.4,20.0,0.70684,0.00017,16.92869]
[1777404143748,42.07,76090.61,20.0,0.70688,0.00017,16.92777]
[1777404145196,42.07,76090.54,20.0,0.70686,0.00017,16.92808]
[1777404145218,42.07,76090.54,20.0,0.70686,0.00017,16.92808]
[1777404146220,42.07,76090.65,20.0,0.70688,0.00017,16.92762]
[1777404149291,42.07,76090.65,20.0,0.70688,0.00017,16.92762]
[1777404154844,42.07,76091.23,20.0,0.70702,0.00017,16.92007]
[1777404156119,42.07,76092.88,20.0,0.7073,0.00017,16.91297]
[1777404155936,42.07,76102.23,20.0,0.70885,0.00017,16.87321]
[1777404157950,42.07,76105.37,20.0,0.70937,0.00017,16.85984]
[1777404159288,42.07,76105.18,20.0,0.70934,0.00017,16.86068]
[1777404159964,42.07,76110.75,20.0,0.71026,0.00017,16.83688]
[1777404164963,42.07,76110.32,20.0,0.71019,0.00017,16.83887]
[1777404165280,42.07,76110.51,20.0,0.71022,0.00017,16.83805]
[1777404171044,42.07,76112.83,20.0,0.7106,0.00017,16.82812]
[1777404177085,42.07,76112.71,20.0,0.71058,0.00017,16.82866]
[1777404178673,42.07,76114.24,20.0,0.71083,0.00017,16.8221]
[1777404179100,42.07,76117.89,20.0,0.71143,0.00016,16.80641]
[1777404179283,42.07,76117.89,20.0,0.71143,0.00016,16.80641]
[1777404182522,42.07,76117.91,20.0,0.71143,0.00016,16.80641]
[1777404186149,42.07,76120.94,20.0,0.71193,0.00016,16.79347]
[1777404188386,42.07,76119.73,20.0,0.71173,0.00016,16.79876]
[1777404189170,42.07,76116.28,20.0,0.71116,0.00017,16.81364]
[1777404191284,42.07,76116.14,20.0,0.71113,0.00017,16.81428]
[1777404192191,42.07,76110.11,20.0,0.71013,0.00017,16.84022]
[1777404197226,42.07,76115.49,20.0,0.71101,0.00017,16.81734]
[1777404203268,42.07,76114.73,20.0,0.71088,0.00017,16.82075]
[1777404210317,42.07,76114.53,20.0,0.71085,0.00017,16.82161]
[1777404221393,42.08,76117.34,20.0,0.71134,0.00016,16.80506]
[1777404223838,42.08,76116.78,20.0,0.71124,0.00017,16.80752]
[1777404224415,42.08,76122.09,20.0,0.71212,0.00016,16.7847]
[1777404227285,42.08,76120.48,20.0,0.71185,0.00016,16.79168]
[1777404231464,42.08,76115.47,20.0,0.71102,0.00017,16.81335]
[1777404233249,42.08,76115.47,20.0,0.71102,0.00017,16.81335]
[1777404233478,42.08,76101.74,20.0,0.70875,0.00017,16.87211]
[1777404235151,42.08,76101.74,20.0,0.70875,0.00017,16.87211]
[1777404235223,42.08,76101.65,20.0,0.70874,0.00017,16.87248]
[1777404239520,42.08,76099.04,20.0,0.7083,0.00017,16.88353]
[1777404242542,42.08,76101.87,20.0,0.70877,0.00017,16.87145]
[1777404248583,42.08,76104.16,20.0,0.70916,0.00017,16.8615]
[1777404253618,42.08,76100.93,20.0,0.70863,0.00017,16.87521]
[1777404258653,42.08,76099.35,20.0,0.70837,0.00017,16.88192]
[1777404263689,42.08,76100.58,20.0,0.70857,0.00017,16.87669]
[1777404268724,42.08,76101.15,20.0,0.70866,0.00017,16.87428]
[1777404273758,42.08,76102.21,20.0,0.70888,0.00017,16.86486]
[1777404278794,42.08,76103.15,20.0,0.70904,0.00017,16.86073]
[1777404281815,42.08,76100.71,20.0,0.70864,0.00017,16.87108]
[1777404286853,42.08,76101.44,20.0,0.70876,0.00017,16.86803]
[1777404291887,42.08,76101.65,20.0,0.70879,0.00017,16.86721]
[1777404297929,42.08,76103.58,20.0,0.7091,0.00017,16.85908]
[1777404304979,42.08,76103.32,20.0,0.70905,0.00017,16.86036]
[1777404310014,42.08,76102.59,20.0,0.70893,0.00017,16.86357]
[1777404315053,42.08,76102.33,20.0,0.70888,0.00017,16.86478]
[1777404320090,42.08,76103.09,20.0,0.70901,0.00017,16.86164]
[1777404327138,42.08,76103.59,20.0,0.70908,0.00017,16.85967]
[1777404331166,42.09,76106.66,20.0,0.70963,0.00017,16.84172]
[1777404332173,42.09,76113.02,20.0,0.71068,0.00017,16.81447]
[1777404338215,42.09,76114.06,20.0,0.71085,0.00017,16.8101]
[1777404340229,42.09,76116.25,20.0,0.71121,0.00017,16.80072]
[1777404343250,42.09,76121.27,20.0,0.71203,0.00016,16.77919]
[1777404348285,42.09,76120.46,20.0,0.71189,0.00016,16.7829]
[1777404353321,42.09,76122.96,20.0,0.7123,0.00016,16.77235]
[1777404353701,42.09,76122.96,20.0,0.7123,0.00016,16.77235]
[1777404354328,42.09,76125.54,20.0,0.71272,0.00016,16.76126]
[1777404355281,42.09,76125.54,20.0,0.71272,0.00016,16.76126]
[1777404357922,42.09,76127.03,20.0,0.71296,0.00016,16.75501]
[1777404358355,42.09,76129.79,20.0,0.71341,0.00016,16.74312]
[1777404359365,42.09,76132.18,20.0,0.7138,0.00016,16.73283]
[1777404362384,42.1,76134.75,20.0,0.71421,0.00016,16.72193]
[1777404366319,42.09,76139.86,20.0,0.71506,0.00016,16.69941]
[1777404369433,42.09,76137.21,20.0,0.71463,0.00016,16.71084]
[1777404373204,42.09,76135.54,20.0,0.71436,0.00016,16.71799]
[1777404375282,42.09,76136.45,20.0,0.71451,0.00016,16.7139]
[1777404380509,42.09,76131.94,20.0,0.71379,0.00016,16.73304]
[1777404381517,42.09,76127.37,20.0,0.71304,0.00016,16.75279]
[1777404386552,42.09,76126.84,20.0,0.71294,0.00016,16.75546]
[1777404391587,42.09,76126.78,20.0,0.71296,0.00016,16.75109]
[1777404396622,42.1,76126.93,20.0,0.71297,0.00016,16.75079]
[1777404401658,42.1,76127.24,20.0,0.71301,0.00016,16.74978]
[1777404410720,42.1,76127.94,20.0,0.7131,0.00016,16.74741]
[1777404415756,42.11,76127.53,20.0,0.71302,0.00016,16.74952]
[1777404421797,42.11,76127.57,20.0,0.71301,0.00016,16.74974]
[1777404426832,42.11,76127.81,20.0,0.71304,0.00016,16.74904]
[1777404429625,42.11,76126.74,20.0,0.71286,0.00016,16.7538]
[1777404429854,42.11,76129.13,20.0,0.71325,0.00016,16.74352]
[1777404430771,42.11,76129.13,20.0,0.71325,0.00016,16.74352]
[1777404430861,42.11,76133.73,20.0,0.714,0.00016,16.72364]
[1777404433091,42.12,76133.63,20.0,0.71398,0.00016,16.72416]
[1777404434775,42.12,76133.03,20.0,0.71388,0.00016,16.72695]
[1777404440217,42.12,76133.17,20.0,0.71389,0.00016,16.72677]
[1777404441454,42.12,76132.76,20.0,0.71382,0.00016,16.72864]
[1777404445987,42.12,76134.47,20.0,0.71408,0.00016,16.72162]
[1777404446802,42.13,76134.78,20.0,0.71413,0.00016,16.72036]
[1777404450766,42.13,76134.09,20.0,0.71401,0.00016,16.72353]
[1777404450782,42.13,76134.09,20.0,0.71401,0.00016,16.72353]
[1777404453014,42.13,76136.37,20.0,0.71441,0.00016,16.70906]
[1777404454787,42.13,76137.55,20.0,0.7146,0.00016,16.70402]
[1777404460063,42.14,76138.67,20.0,0.71476,0.00016,16.69972]
[1777404464091,42.14,76140.8,20.0,0.71511,0.00016,16.69068]
[1777404469500,42.14,76140.76,20.0,0.71509,0.00016,16.69097]
[1777404470134,42.14,76143.61,20.0,0.71555,0.00016,16.6789]
[1777404475168,42.15,76143.61,20.0,0.71553,0.00016,16.67954]
[1777404482219,42.15,76141.51,20.0,0.71516,0.00016,16.6893]
[1777404487349,42.16,76140.47,20.0,0.71498,0.00016,16.69422]
[1777404493432,42.16,76139.1,20.0,0.71472,0.00016,16.70107]
[1777404498331,42.17,76141.24,20.0,0.71504,0.00016,16.69251]
[1777404504373,42.18,76141.32,20.0,0.71503,0.00016,16.69295]
[1777404510415,42.18,76142.02,20.0,0.71511,0.00016,16.69071]
[1777404515450,42.19,76141.23,20.0,0.715,0.00016,16.68984]
[1777404520487,42.19,76142.36,20.0,0.71516,0.00016,16.68558]
[1777404525523,42.2,76141.56,20.0,0.71501,0.00016,16.68975]
[1777404530557,42.2,76142.02,20.0,0.71506,0.00016,16.68842]
[1777404535650,42.21,76141.16,20.0,0.71489,0.00016,16.69282]
[1777404540685,42.21,76140.14,20.0,0.7147,0.00016,16.6979]
[1777404541692,42.22,76135.59,20.0,0.71396,0.00016,16.71776]
[1777404546727,42.22,76136.53,20.0,0.71409,0.00016,16.71425]
[1777404555084,42.22,76138.1,20.0,0.71433,0.00016,16.70777]
[1777404555790,42.23,76140.94,20.0,0.71477,0.00016,16.69616]
[1777404556797,42.23,76142.98,20.0,0.7151,0.00016,16.68741]
[1777404561848,42.24,76143.79,20.0,0.71521,0.00016,16.68472]
[1777404565848,42.24,76143.89,20.0,0.71521,0.00016,16.68457]
[1777404567427,42.24,76143.89,20.0,0.7152,0.00016,16.68486]
[1777404572925,42.25,76144.93,20.0,0.71538,0.00016,16.67636]
[1777404577959,42.26,76145.08,20.0,0.71538,0.00016,16.67644]
[1777404582994,42.26,76146.27,20.0,0.71554,0.00016,16.67198]
[1777404586016,42.27,76155.59,20.0,0.71705,0.00016,16.63176]
[1777404587023,42.27,76159.38,20.0,0.71766,0.00016,16.61534]
[1777404592057,42.28,76160.23,20.0,0.71776,0.00016,16.61265]
[1777404593061,42.28,76160.23,20.0,0.71776,0.00016,16.61265]
[1777404598100,42.29,76158.43,20.0,0.71742,0.00016,16.62177]
[1777404603135,42.29,76155.55,20.0,0.71691,0.00016,16.63555]
[1777404605149,42.3,76150.27,20.0,0.71604,0.00016,16.65906]
[1777404610184,42.31,76150.34,20.0,0.71601,0.00016,16.65981]
[1777404615219,42.31,76149.07,20.0,0.71577,0.00016,16.66628]
[1777404615996,42.31,76149.07,20.0,0.71577,0.00016,16.66628]
[1777404621132,42.32,76148.64,20.0,0.71567,0.00016,16.66894]
[1777404626296,42.33,76146.91,20.0,0.71535,0.00016,16.67765]
[1777404627303,42.33,76140.01,20.0,0.71421,0.00016,16.70774]
[1777404633345,42.34,76140.1,20.0,0.71423,0.00016,16.70335]
[1777404638380,42.35,76140.72,20.0,0.71431,0.00016,16.70151]
[1777404643415,42.35,76144.31,20.0,0.71486,0.00016,16.68682]
[1777404648450,42.36,76143.85,20.0,0.71475,0.00016,16.68974]
[1777404653485,42.37,76143.78,20.0,0.71471,0.00016,16.69094]
[1777404658520,42.38,76139.26,20.0,0.71394,0.00016,16.71134]
[1777404664562,42.39,76139.25,20.0,0.7139,0.00016,16.71234]
[1777404669597,42.39,76140.68,20.0,0.71411,0.00016,16.70698]
[1777404674631,42.4,76140.12,20.0,0.71399,0.00016,16.71023]
[1777404679667,42.41,76140.8,20.0,0.71407,0.00016,16.70813]
[1777404684702,42.41,76142.12,20.0,0.71425,0.00016,16.70327]
[1777404690744,42.42,76143.32,20.0,0.71441,0.00016,16.69913]
[1777404696786,42.43,76144.53,20.0,0.71461,0.00016,16.68997]
[1777404701824,42.44,76144.86,20.0,0.71464,0.00016,16.68944]
[1777404706859,42.44,76144.78,20.0,0.71459,0.00016,16.69067]
[1777404711894,42.45,76144.64,20.0,0.71454,0.00016,16.69214]
[1777404717936,42.46,76144.51,20.0,0.71448,0.00016,16.69372]
[1777404722982,42.47,76144.82,20.0,0.7145,0.00016,16.69322]
[1777404727001,42.47,76142.47,20.0,0.71409,0.00016,16.70418]
[1777404730984,42.48,76141.35,20.0,0.71389,0.00016,16.70946]
[1777404734425,42.48,76140.54,20.0,0.71374,0.00016,16.71339]
[1777404739087,42.49,76143.94,20.0,0.71426,0.00016,16.69965]
[1777404744122,42.5,76144.48,20.0,0.71432,0.00016,16.69812]
[1777404749156,42.5,76144.71,20.0,0.71433,0.00016,16.69793]
[1777404756206,42.51,76144.16,20.0,0.71424,0.00016,16.69643]
[1777404761241,42.52,76144.34,20.0,0.71424,0.00016,16.69644]
[1777404766276,42.53,76144.46,20.0,0.71423,0.00016,16.6967]
[1777404771310,42.53,76145.82,20.0,0.71443,0.00016,16.69162]
[1777404772318,42.53,76149.05,20.0,0.71495,0.00016,16.67786]
[1777404773324,42.53,76155.75,20.0,0.71603,0.00016,16.64907]
[1777404779367,42.54,76156.56,20.0,0.71612,0.00016,16.64678]
[1777404784401,42.55,76156.17,20.0,0.71602,0.00016,16.64947]
[1777404789437,42.56,76157.54,20.0,0.7162,0.00016,16.64452]
[1777404794472,42.57,76157.1,20.0,0.7161,0.00016,16.6474]
[1777404799506,42.58,76157.16,20.0,0.71607,0.00016,16.64809]
[1777404804760,42.58,76156.88,20.0,0.716,0.00016,16.65005]
[1777404805549,42.59,76152.69,20.0,0.71531,0.00016,16.66852]
[1777404806556,42.59,76146.41,20.0,0.71429,0.00016,16.69569]
[1777404811591,42.59,76145.0,20.0,0.71408,0.00016,16.69729]
[1777404816627,42.6,76144.66,20.0,0.71401,0.00016,16.69926]
[1777404817633,42.6,76141.28,20.0,0.71345,0.00016,16.71385]
[1777404822669,42.6,76142.04,20.0,0.71356,0.00016,16.71102]
[1777404827703,42.6,76141.64,20.0,0.71348,0.00016,16.71316]
[1777404831731,42.61,76138.67,20.0,0.71299,0.00016,16.72618]
[1777404836766,42.61,76133.42,20.0,0.71212,0.00016,16.74893]
[1777404840796,42.61,76131.11,20.0,0.71173,0.00016,16.75893]
[1777404841458,42.61,76131.11,20.0,0.71173,0.00016,16.75893]
[1777404844824,42.61,76127.06,20.0,0.71107,0.00016,16.77625]
[1777404849860,42.61,76126.41,20.0,0.71096,0.00016,16.77905]
[1777404854895,42.61,76125.39,20.0,0.71079,0.00016,16.78337]
[1777404856909,42.61,76123.01,20.0,0.71041,0.00016,16.79344]
[1777404858923,42.61,76126.55,20.0,0.71099,0.00016,16.77842]
[1777404859929,42.61,76131.76,20.0,0.71184,0.00016,16.75629]
[1777404864965,42.61,76133.68,20.0,0.71214,0.00016,16.74827]
[1777404870000,42.61,76133.55,20.0,0.71212,0.00016,16.749]
[1777404875035,42.62,76133.59,20.0,0.71216,0.00016,16.74405]
[1777404878056,42.62,76140.45,20.0,0.71327,0.00016,16.71488]
[1777404879063,42.62,76143.89,20.0,0.71383,0.00016,16.70019]
[1777404884098,42.62,76141.01,20.0,0.71335,0.00016,16.7128]
[1777404889133,42.62,76142.77,20.0,0.71363,0.00016,16.7055]
[1777404894168,42.62,76142.65,20.0,0.7136,0.00016,16.70635]
[1777404897189,42.63,76137.82,20.0,0.7128,0.00016,16.72719]
[1777404902225,42.63,76137.96,20.0,0.71281,0.00016,16.72691]
[1777404907261,42.63,76137.84,20.0,0.71278,0.00016,16.72772]
[1777404912297,42.63,76135.9,20.0,0.71246,0.00016,16.73624]
[1777404914310,42.63,76138.2,20.0,0.71283,0.00016,16.72652]
[1777404918339,42.64,76140.96,20.0,0.71327,0.00016,16.71497]
[1777404923374,42.64,76141.17,20.0,0.7133,0.00016,16.71435]
[1777404928409,42.64,76141.76,20.0,0.71338,0.00016,16.71203]
[1777404933444,42.64,76141.71,20.0,0.71341,0.00016,16.70747]
[1777404938479,42.64,76139.81,20.0,0.71309,0.00016,16.71578]
[1777404943514,42.65,76140.02,20.0,0.71312,0.00016,16.71514]
[1777404948548,42.65,76140.19,20.0,0.71314,0.00016,16.71469]
[1777404950563,42.65,76142.29,20.0,0.71347,0.00016,16.70582]
[1777404951570,42.65,76145.01,20.0,0.71392,0.00016,16.69421]
[1777404957744,42.65,76144.76,20.0,0.71387,0.00016,16.69538]
[1777404957827,42.65,76155.13,20.0,0.71555,0.00016,16.65102]
[1777404963655,42.66,76152.58,20.0,0.71511,0.00016,16.66258]
[1777404968690,42.66,76152.57,20.0,0.71509,0.00016,16.66308]
[1777404973724,42.66,76153.07,20.0,0.71516,0.00016,16.66139]
[1777404978759,42.67,76154.54,20.0,0.71538,0.00016,16.65547]
[1777404983795,42.67,76154.08,20.0,0.71529,0.00016,16.6578]
[1777404988830,42.67,76154.46,20.0,0.71534,0.00016,16.65652]
[1777404990844,42.67,76159.09,20.0,0.71609,0.00016,16.63667]
[1777404995878,42.68,76159.76,20.0,0.71623,0.00016,16.62912]
[1777405001001,42.68,76159.85,20.0,0.71624,0.00016,16.62889]
[1777405004798,42.68,76159.73,20.0,0.71621,0.00016,16.62953]
[1777405005214,42.68,76159.73,20.0,0.71621,0.00016,16.6296]
[1777405005949,42.68,76163.86,20.0,0.71688,0.00016,16.61166]
[1777405009649,42.68,76165.23,20.0,0.71711,0.00016,16.60553]
[1777405009979,42.68,76167.76,20.0,0.71752,0.00016,16.5945]
[1777405018380,42.68,76167.72,20.0,0.71752,0.00016,16.59453]
[1777405018432,42.68,76167.72,20.0,0.71752,0.00016,16.59453]
[1777405019044,42.67,76169.48,20.0,0.71781,0.00016,16.58661]
[1777405020367,42.67,76169.48,20.0,0.71781,0.00016,16.58661]
[1777405020775,42.67,76169.48,20.0,0.71781,0.00016,16.58661]
[1777405022065,42.67,76172.35,20.0,0.71828,0.00016,16.57401]
[1777405022606,42.67,76172.35,20.0,0.71828,0.00016,16.57401]
[1777405023072,42.67,76177.77,20.0,0.71915,0.00016,16.55036]
[1777405024498,42.67,76177.77,20.0,0.71915,0.00016,16.55036]
[1777405030126,42.67,76176.98,20.0,0.71903,0.00016,16.55375]
[1777405035160,42.67,76177.92,20.0,0.71918,0.00016,16.54962]
[1777405040195,42.67,76178.41,20.0,0.71926,0.00016,16.54745]
[1777405046238,42.67,76173.55,20.0,0.71848,0.00016,16.5686]
[1777405047891,42.67,76171.44,20.0,0.71814,0.00016,16.57774]
[1777405055300,42.67,76170.98,20.0,0.71812,0.00016,16.57448]
[1777405060335,42.67,76171.71,20.0,0.71824,0.00016,16.57114]
[1777405064363,42.67,76174.59,20.0,0.71871,0.00016,16.55843]
[1777405069399,42.67,76174.7,20.0,0.71873,0.00016,16.55784]
[1777405074434,42.66,76173.23,20.0,0.7185,0.00016,16.56413]
[1777405079470,42.66,76173.9,20.0,0.71861,0.00016,16.56109]
[1777405084503,42.66,76173.81,20.0,0.7186,0.00016,16.56137]
[1777405091552,42.66,76174.03,20.0,0.71864,0.00016,16.56026]
[1777405092718,42.66,76174.03,20.0,0.71864,0.00016,16.56026]
[1777405093567,42.66,76171.17,20.0,0.71818,0.00016,16.57268]
[1777405099609,42.66,76171.18,20.0,0.71819,0.00016,16.57243]
[1777405104643,42.66,76170.91,20.0,0.71815,0.00016,16.57345]
[1777405108779,42.66,76171.17,20.0,0.7182,0.00016,16.57221]
[1777405110768,42.66,76171.06,20.0,0.71818,0.00016,16.57266]
[1777405112772,42.66,76171.06,20.0,0.71818,0.00016,16.5726]
[1777405117735,42.66,76168.47,20.0,0.71782,0.00016,16.57865]
[1777405118742,42.66,76163.56,20.0,0.71702,0.00016,16.59995]
[1777405120724,42.65,76163.64,20.0,0.71704,0.00016,16.59958]
[1777405122770,42.66,76160.59,20.0,0.71654,0.00016,16.61298]
[1777405125790,42.66,76165.16,20.0,0.71727,0.00016,16.59342]
[1777405130826,42.66,76165.02,20.0,0.71724,0.00016,16.59416]
[1777405135995,42.66,76164.46,20.0,0.71715,0.00016,16.59664]
[1777405141903,42.66,76165.09,20.0,0.71725,0.00016,16.59398]
[1777405145766,42.66,76165.38,20.0,0.71729,0.00016,16.59276]
[1777405146023,42.66,76165.38,20.0,0.71729,0.00016,16.59276]
[1777405146120,42.66,76171.29,20.0,0.71825,0.00016,16.56709]
[1777405146937,42.66,76180.34,20.0,0.71971,0.00016,16.52742]
[1777405148865,42.66,76180.35,20.0,0.71972,0.00016,16.52726]
[1777405149207,42.66,76179.9,20.0,0.71965,0.00016,16.52911]
[1777405149958,42.66,76186.6,20.0,0.72073,0.00016,16.49955]
[1777405150337,42.66,76186.6,20.0,0.72073,0.00016,16.49955]
[1777405156001,42.65,76187.79,20.0,0.72096,0.00016,16.49313]
[1777405161035,42.64,76187.9,20.0,0.72102,0.00016,16.49165]
[1777405167079,42.63,76187.37,20.0,0.72097,0.00016,16.49282]
[1777405174128,42.62,76187.97,20.0,0.72116,0.00016,16.4837]
[1777405176090,42.62,76187.97,20.0,0.72116,0.00016,16.4837]
[1777405176177,42.62,76187.97,20.0,0.72116,0.00016,16.4837]
[1777405176141,42.61,76196.09,20.0,0.72248,0.00016,16.4474]
[1777405176639,42.61,76196.09,20.0,0.72248,0.00016,16.4474]
[1777405177149,42.61,76199.61,20.0,0.72305,0.00016,16.43158]
[1777405179163,42.61,76202.73,20.0,0.72356,0.00016,16.41731]
[1777405185209,42.6,76203.15,20.0,0.72367,0.00016,16.41427]
[1777405190247,42.59,76202.94,20.0,0.72367,0.00016,16.41421]
[1777405197296,42.58,76207.46,20.0,0.72444,0.00016,16.3927]
[1777405198303,42.58,76212.47,20.0,0.72525,0.00016,16.37015]
[1777405205352,42.57,76212.97,20.0,0.72538,0.00016,16.36626]
[1777405211964,42.56,76213.04,20.0,0.72543,0.00016,16.36499]
[1777405212059,42.56,76213.04,20.0,0.72543,0.00016,16.36499]
[1777405212151,42.56,76213.29,20.0,0.72549,0.00016,16.3631]
[1777405212401,42.56,76224.03,20.0,0.72721,0.00016,16.31485]
[1777405213408,42.55,76221.76,20.0,0.72685,0.00016,16.32481]
[1777405214415,42.55,76224.0,20.0,0.72722,0.00016,16.31451]
[1777405219486,42.55,76223.36,20.0,0.72714,0.00016,16.31652]
[1777405222925,42.54,76223.89,20.0,0.72724,0.00016,16.3137]
[1777405224678,42.54,76224.08,20.0,0.7273,0.00016,16.31219]
[1777405230536,42.52,76224.13,20.0,0.72736,0.00016,16.31026]
[1777405235583,42.52,76223.82,20.0,0.72738,0.00016,16.30575]
[1777405241089,42.51,76223.25,20.0,0.72733,0.00016,16.30727]
[1777405242619,42.51,76219.62,20.0,0.72677,0.00016,16.32299]
[1777405243627,42.5,76214.23,20.0,0.72592,0.00016,16.34701]
[1777405244774,42.5,76214.23,20.0,0.72592,0.00016,16.34701]
[1777405244872,42.5,76216.14,20.0,0.72623,0.00016,16.33817]
[1777405246019,42.5,76216.14,20.0,0.72623,0.00016,16.33817]
[1777405248662,42.49,76213.45,20.0,0.72584,0.00016,16.34931]
[1777405253697,42.49,76214.53,20.0,0.72605,0.00016,16.34326]
[1777405254500,42.49,76214.53,20.0,0.72605,0.00016,16.34326]
[1777405260746,42.47,76214.54,20.0,0.7261,0.00016,16.34176]
[1777405261753,42.47,76217.54,20.0,0.72659,0.00016,16.32805]
[1777405263767,42.47,76219.87,20.0,0.72697,0.00016,16.31717]
[1777405268802,42.46,76222.05,20.0,0.72735,0.00016,16.30636]
[1777405273837,42.46,76222.47,20.0,0.72745,0.00016,16.30345]
[1777405278872,42.45,76223.16,20.0,0.7276,0.00016,16.29932]
[1777405283907,42.44,76223.25,20.0,0.72765,0.00016,16.29789]
[1777405290570,42.43,76222.46,20.0,0.72755,0.00016,16.30062]
[1777405295991,42.42,76222.52,20.0,0.72766,0.00016,16.29361]
[1777405300020,42.42,76219.72,20.0,0.72724,0.00016,16.30543]
[1777405305055,42.41,76219.51,20.0,0.72724,0.00016,16.30528]
[1777405310089,42.4,76219.16,20.0,0.72722,0.00016,16.30577]
[1777405312104,42.4,76222.53,20.0,0.72778,0.00016,16.29008]
[1777405317139,42.39,76222.99,20.0,0.72788,0.00016,16.28702]
[1777405322174,42.38,76222.46,20.0,0.72783,0.00016,16.28845]
[1777405327209,42.37,76217.89,20.0,0.72713,0.00016,16.30817]
[1777405328216,42.37,76213.15,20.0,0.72638,0.00016,16.32938]
[1777405330230,42.37,76210.71,20.0,0.72601,0.00016,16.33997]
[1777405331237,42.37,76208.33,20.0,0.72563,0.00016,16.35052]
[1777405331400,42.37,76208.33,20.0,0.72563,0.00016,16.35052]
[1777405336272,42.36,76210.43,20.0,0.726,0.00016,16.34013]
[1777405337295,42.36,76210.43,20.0,0.726,0.00016,16.34013]
[1777405337384,42.36,76212.41,20.0,0.72632,0.00016,16.33103]
[1777405343320,42.35,76211.81,20.0,0.72627,0.00016,16.33253]
[1777405348356,42.34,76212.04,20.0,0.72634,0.00016,16.3304]
[1777405351377,42.34,76222.98,20.0,0.72816,0.00016,16.27513]
[1777405352384,42.34,76223.98,20.0,0.72832,0.00016,16.27042]
[1777405357419,42.33,76223.59,20.0,0.72829,0.00016,16.27138]
[1777405362455,42.32,76222.38,20.0,0.72812,0.00016,16.27606]
[1777405367491,42.32,76222.68,20.0,0.7282,0.00016,16.27385]
[1777405373533,42.31,76222.62,20.0,0.72822,0.00016,16.27311]
[1777405377561,42.31,76220.4,20.0,0.72789,0.00016,16.28254]
[1777405383603,42.3,76220.19,20.0,0.72789,0.00016,16.28246]
[1777405384775,42.3,76220.19,20.0,0.72789,0.00016,16.28246]
[1777405388775,42.29,76220.35,20.0,0.72794,0.00016,16.28105]
[1777405394680,42.28,76220.77,20.0,0.72805,0.00016,16.27778]
[1777405399715,42.28,76221.24,20.0,0.72815,0.00016,16.27481]
[1777405401728,42.27,76224.46,20.0,0.72868,0.00016,16.25982]
[1777405404057,42.27,76225.22,20.0,0.72881,0.00016,16.2562]
[1777405409416,42.27,76225.57,20.0,0.72889,0.00016,16.25391]
[1777405414819,42.26,76228.13,20.0,0.72937,0.00016,16.23628]
[1777405419854,42.26,76229.36,20.0,0.72958,0.00016,16.23011]
[1777405424890,42.25,76228.87,20.0,0.72952,0.00016,16.23183]
[1777405428317,42.25,76228.51,20.0,0.72947,0.00016,16.23327]
[1777405428333,42.25,76228.51,20.0,0.72947,0.00016,16.23327]
[1777405428350,42.25,76228.18,20.0,0.72942,0.00016,16.23468]
[1777405428597,42.25,76228.18,20.0,0.72942,0.00016,16.23468]
[1777405429242,42.25,76228.18,20.0,0.72942,0.00016,16.23468]
[1777405429366,42.25,76228.18,20.0,0.72942,0.00016,16.23468]
[1777405429419,42.25,76243.97,20.0,0.73194,0.00016,16.162]
[1777405429639,42.25,76243.97,20.0,0.73194,0.00016,16.162]
[1777405430337,42.25,76249.56,20.0,0.73284,0.00016,16.13602]
[1777405431359,42.25,76249.56,20.0,0.73284,0.00016,16.13602]
[1777405432472,42.25,76249.38,20.0,0.73281,0.00016,16.13676]
[1777405432947,42.25,76248.72,20.0,0.73271,0.00016,16.13958]
[1777405437982,42.24,76249.84,20.0,0.73291,0.00016,16.13371]
[1777405439086,42.24,76249.84,20.0,0.73291,0.00016,16.13371]
[1777405439268,42.24,76249.84,20.0,0.73291,0.00016,16.13371]
[1777405439371,42.24,76259.87,20.0,0.73451,0.00016,16.08704]
[1777405439996,42.24,76262.47,20.0,0.73492,0.00016,16.07485]
[1777405442385,42.24,76262.28,20.0,0.73489,0.00016,16.07567]
[1777405442386,42.24,76261.66,20.0,0.7348,0.00016,16.07848]
[1777405448052,42.24,76262.77,20.0,0.73499,0.00016,16.07287]
[1777405452079,42.23,76267.35,20.0,0.73572,0.00016,16.05114]
[1777405453086,42.23,76269.92,20.0,0.73613,0.00016,16.03906]
[1777405458122,42.23,76279.23,20.0,0.73761,0.00016,15.99509]
[1777405459128,42.23,76282.84,20.0,0.73818,0.00016,15.97799]
[1777405460136,42.23,76285.93,20.0,0.73867,0.00016,15.96332]
[1777405465171,42.23,76286.14,20.0,0.73872,0.00016,15.96185]
[1777405466201,42.23,76286.14,20.0,0.73872,0.00016,15.96185]
[1777405467516,42.23,76286.27,20.0,0.73874,0.00016,15.96115]
[1777405467206,42.23,76299.8,20.0,0.74086,0.00016,15.89714]
[1777405467738,42.23,76299.8,20.0,0.74086,0.00016,15.89714]
[1777405467999,42.23,76299.8,20.0,0.74086,0.00016,15.89714]
[1777405468209,42.23,76306.56,20.0,0.74191,0.00016,15.86492]
[1777405468593,42.23,76306.56,20.0,0.74191,0.00016,15.86492]
[1777405469216,42.22,76306.99,20.0,0.74199,0.00016,15.86277]
[1777405470312,42.22,76306.99,20.0,0.74199,0.00016,15.86277]
[1777405474254,42.22,76309.99,20.0,0.74251,0.00016,15.84301]
[1777405477275,42.22,76311.95,20.0,0.74283,0.00016,15.83328]
[1777405482310,42.22,76311.03,20.0,0.7427,0.00016,15.83703]
[1777405487345,42.21,76310.59,20.0,0.74266,0.00016,15.83828]
[1777405490366,42.21,76308.12,20.0,0.74229,0.00016,15.84977]
[1777405493387,42.2,76305.3,20.0,0.74186,0.00016,15.86266]
[1777405500436,42.2,76307.52,20.0,0.74224,0.00016,15.85107]
[1777405503457,42.2,76310.87,20.0,0.74278,0.00016,15.83465]
[1777405508492,42.19,76310.66,20.0,0.74276,0.00016,15.83499]
[1777405514534,42.19,76309.47,20.0,0.7426,0.00016,15.83988]
[1777405519569,42.18,76308.41,20.0,0.74246,0.00016,15.84423]
[1777405524605,42.18,76309.96,20.0,0.74272,0.00016,15.83612]
[1777405526859,42.18,76309.96,20.0,0.74272,0.00016,15.83612]
[1777405528633,42.17,76305.29,20.0,0.74201,0.00016,15.85785]
[1777405533574,42.17,76305.06,20.0,0.74204,0.00016,15.85337]
[1777405534676,42.17,76309.5,20.0,0.74275,0.00016,15.8317]
[1777405537580,42.17,76309.09,20.0,0.74269,0.00016,15.83351]
[1777405536691,42.16,76313.91,20.0,0.74344,0.00016,15.81031]
[1777405541726,42.16,76314.67,20.0,0.74358,0.00016,15.80604]
[1777405542734,42.16,76312.44,20.0,0.74324,0.00016,15.81659]
[1777405547768,42.16,76313.79,20.0,0.74347,0.00016,15.80946]
[1777405552804,42.15,76313.6,20.0,0.74346,0.00016,15.80968]
[1777405557839,42.15,76314.56,20.0,0.74363,0.00016,15.8044]
[1777405562874,42.14,76317.25,20.0,0.74407,0.00016,15.79081]
[1777405563993,42.14,76317.25,20.0,0.74407,0.00016,15.79081]
[1777405564055,42.14,76321.72,20.0,0.74477,0.00016,15.7692]
[1777405564750,42.14,76321.72,20.0,0.74477,0.00016,15.7692]
[1777405565070,42.14,76321.72,20.0,0.74477,0.00016,15.7692]
[1777405565357,42.14,76321.72,20.0,0.74477,0.00016,15.7692]
[1777405565400,42.14,76332.5,20.0,0.74645,0.00015,15.71704]
[1777405565901,42.14,76334.12,20.0,0.7467,0.00015,15.70908]
[1777405567125,42.14,76334.12,20.0,0.7467,0.00015,15.70908]
[1777405567134,42.14,76336.11,20.0,0.74701,0.00015,15.69928]
[1777405567883,42.14,76336.11,20.0,0.74701,0.00015,15.69928]
[1777405567915,42.14,76346.1,20.0,0.74856,0.00015,15.65065]
[1777405568922,42.14,76340.27,20.0,0.74766,0.00015,15.67886]
[1777405569929,42.14,76338.23,20.0,0.74735,0.00015,15.68862]
[1777405570673,42.14,76338.23,20.0,0.74735,0.00015,15.68862]
[1777405573493,42.13,76338.08,20.0,0.74734,0.00015,15.68906]
[1777405574964,42.13,76335.17,20.0,0.7469,0.00015,15.70272]
[1777405576977,42.13,76332.54,20.0,0.7465,0.00015,15.71512]
[1777405579555,42.13,76330.91,20.0,0.74626,0.00015,15.72284]
[1777405579648,42.13,76328.55,20.0,0.7459,0.00015,15.73396]
[1777405579999,42.13,76325.8,20.0,0.74547,0.00016,15.74722]
[1777405581006,42.13,76321.79,20.0,0.74486,0.00016,15.76642]
[1777405582200,42.13,76321.79,20.0,0.74486,0.00016,15.76642]
[1777405582206,42.12,76318.99,20.0,0.74442,0.00016,15.77975]
[1777405583020,42.12,76315.04,20.0,0.74381,0.00016,15.79858]
[1777405583662,42.12,76315.04,20.0,0.74381,0.00016,15.79858]
[1777405584319,42.12,76315.04,20.0,0.74381,0.00016,15.79858]
[1777405584373,42.12,76313.96,20.0,0.74365,0.00016,15.80359]
[1777405585034,42.12,76309.61,20.0,0.74298,0.00016,15.82426]
[1777405587047,42.12,76307.41,20.0,0.74265,0.00016,15.8344]
[1777405588055,42.12,76300.47,20.0,0.74157,0.00016,15.86735]
[1777405589561,42.12,76300.47,20.0,0.74157,0.00016,15.86735]
[1777405589592,42.12,76295.47,20.0,0.7408,0.00016,15.89081]
[1777405589798,42.12,76295.47,20.0,0.7408,0.00016,15.89081]
[1777405590069,42.12,76290.1,20.0,0.73996,0.00016,15.91633]
[1777405591793,42.11,76290.47,20.0,0.74007,0.00016,15.90925]
[1777405592640,42.11,76290.47,20.0,0.74007,0.00016,15.90925]
[1777405592082,42.11,76287.99,20.0,0.73968,0.00016,15.92081]
[1777405593090,42.11,76284.75,20.0,0.73918,0.00016,15.93602]
[1777405594096,42.11,76281.42,20.0,0.73866,0.00016,15.95168]
[1777405598126,42.11,76273.52,20.0,0.73743,0.00016,15.98853]
[1777405602154,42.1,76281.74,20.0,0.73874,0.00016,15.94918]
[1777405607189,42.1,76282.37,20.0,0.73886,0.00016,15.94559]
[1777405612226,42.1,76284.13,20.0,0.73916,0.00016,15.93661]
[1777405617260,42.09,76283.33,20.0,0.73905,0.00016,15.93968]
[1777405621131,42.09,76283.99,20.0,0.73917,0.00016,15.93616]
[1777405621289,42.09,76288.42,20.0,0.73987,0.00016,15.91502]
[1777405622296,42.09,76290.99,20.0,0.74028,0.00016,15.9027]
[1777405623561,42.09,76290.99,20.0,0.74028,0.00016,15.9027]
[1777405623787,42.09,76290.62,20.0,0.74022,0.00016,15.90427]
[1777405625317,42.08,76296.31,20.0,0.74112,0.00016,15.8771]
[1777405626029,42.08,76296.31,20.0,0.74112,0.00016,15.8771]
[1777405631359,42.08,76295.96,20.0,0.74109,0.00016,15.87786]
[1777405633627,42.08,76295.68,20.0,0.74106,0.00016,15.87903]
[1777405639415,42.07,76294.38,20.0,0.74089,0.00016,15.88414]
[1777405640422,42.07,76292.24,20.0,0.74056,0.00016,15.89417]
[1777405641429,42.07,76288.92,20.0,0.74004,0.00016,15.9098]
[1777405642436,42.07,76284.91,20.0,0.73941,0.00016,15.92867]
[1777405643453,42.07,76284.91,20.0,0.73941,0.00016,15.92867]
[1777405643612,42.07,76284.91,20.0,0.73941,0.00016,15.92867]
[1777405644451,42.07,76280.55,20.0,0.73873,0.00016,15.94909]
[1777405645457,42.07,76277.15,20.0,0.7382,0.00016,15.9651]
[1777405649484,42.06,76274.36,20.0,0.73777,0.00016,15.97787]
[1777405651711,42.06,76275.76,20.0,0.738,0.00016,15.97116]
[1777405657733,42.06,76275.31,20.0,0.738,0.00016,15.96742]
[1777405661007,42.05,76275.05,20.0,0.73797,0.00016,15.96824]
[1777405665005,42.05,76275.71,20.0,0.73809,0.00016,15.96473]
[1777405669640,42.05,76272.18,20.0,0.73754,0.00016,15.98092]
[1777405674674,42.04,76272.37,20.0,0.73759,0.00016,15.9795]
[1777405674985,42.04,76272.37,20.0,0.73759,0.00016,15.9795]
[1777405675680,42.04,76270.75,20.0,0.73734,0.00016,15.98704]
[1777405680283,42.04,76270.63,20.0,0.73733,0.00016,15.98715]
[1777405680716,42.04,76268.29,20.0,0.73697,0.00016,15.99807]
[1777405681590,42.04,76268.29,20.0,0.73697,0.00016,15.99807]
[1777405681723,42.04,76266.01,20.0,0.73661,0.00016,16.00876]
[1777405685752,42.04,76269.76,20.0,0.73721,0.00016,15.99073]
[1777405690787,42.03,76267.59,20.0,0.73688,0.00016,16.00047]
[1777405695822,42.03,76268.55,20.0,0.73704,0.00016,15.99572]
[1777405701864,42.03,76269.23,20.0,0.73716,0.00016,15.99211]
[1777405703878,42.03,76265.62,20.0,0.7366,0.00016,16.00889]
[1777405708912,42.03,76265.04,20.0,0.73652,0.00016,16.01131]
[1777405709920,42.03,76261.03,20.0,0.73588,0.00016,16.0301]
[1777405714955,42.02,76260.49,20.0,0.73586,0.00016,16.0271]
[1777405719990,42.02,76259.74,20.0,0.73575,0.00016,16.03018]
[1777405725025,42.02,76262.18,20.0,0.73615,0.00016,16.01828]
[1777405730060,42.01,76261.53,20.0,0.73606,0.00016,16.02093]
[1777405735099,42.01,76261.55,20.0,0.73608,0.00016,16.0203]
[1777405740134,42.01,76260.87,20.0,0.73599,0.00016,16.02298]
[1777405743155,42.0,76257.92,20.0,0.73553,0.00016,16.03652]
[1777405748189,42.0,76258.93,20.0,0.73571,0.00016,16.03136]
[1777405755239,42.0,76258.19,20.0,0.73561,0.00016,16.03428]
[1777405760273,41.99,76258.15,20.0,0.73562,0.00016,16.03409]
[1777405765308,41.99,76258.66,20.0,0.73571,0.00016,16.0313]
[1777405769337,41.99,76261.77,20.0,0.73621,0.00016,16.01635]
[1777405770817,41.99,76261.77,20.0,0.73621,0.00016,16.01635]
[1777405777393,41.98,76262.24,20.0,0.73636,0.00016,16.00833]
[1777405782428,41.98,76263.48,20.0,0.73657,0.00016,16.00188]
[1777405786456,41.98,76261.5,20.0,0.73627,0.00016,16.01075]
[1777405791490,41.97,76261.39,20.0,0.73628,0.00016,16.01066]
[1777405796530,41.97,76268.47,20.0,0.73742,0.00016,15.97662]
[1777405800558,41.97,76270.3,20.0,0.73772,0.00016,15.96759]
[1777405800630,41.97,76282.99,20.0,0.73973,0.00016,15.90724]
[1777405802572,41.96,76279.84,20.0,0.73924,0.00016,15.92207]
[1777405803773,41.96,76279.84,20.0,0.73924,0.00016,15.92207]
[1777405806600,41.96,76283.83,20.0,0.73988,0.00016,15.90287]
[1777405808614,41.96,76278.51,20.0,0.73904,0.00016,15.92809]
[1777405813687,41.96,76279.99,20.0,0.73928,0.00016,15.9208]
[1777405813731,41.96,76284.65,20.0,0.74002,0.00016,15.89849]
[1777405814394,41.96,76284.65,20.0,0.74002,0.00016,15.89849]
[1777405822712,41.96,76285.43,20.0,0.74017,0.00016,15.89409]
[1777405827747,41.95,76285.54,20.0,0.7402,0.00016,15.893]
[1777405829761,41.95,76280.91,20.0,0.73948,0.00016,15.91489]
[1777405834795,41.95,76280.81,20.0,0.73952,0.00016,15.9099]
[1777405837819,41.95,76275.57,20.0,0.7387,0.00016,15.93456]
[1777405838826,41.95,76272.77,20.0,0.73826,0.00016,15.94775]
[1777405843861,41.94,76273.26,20.0,0.73835,0.00016,15.94492]
[1777405848896,41.94,76273.14,20.0,0.73835,0.00016,15.94484]
[1777405850910,41.94,76269.87,20.0,0.73784,0.00016,15.96012]
[1777405855429,41.93,76271.76,20.0,0.73815,0.00016,15.95072]
[1777405855950,41.93,76289.11,20.0,0.7409,0.00016,15.86799]
[1777405856415,41.93,76289.11,20.0,0.7409,0.00016,15.86799]
[1777405856958,41.93,76294.49,20.0,0.74175,0.00016,15.8421]
[1777405858764,41.93,76294.36,20.0,0.74173,0.00016,15.84262]
[1777405858879,41.93,76294.36,20.0,0.74173,0.00016,15.84262]
[1777405858940,41.93,76294.36,20.0,0.74174,0.00016,15.84251]
[1777405859351,41.93,76294.36,20.0,0.74174,0.00016,15.84251]
[1777405862030,41.93,76295.99,20.0,0.742,0.00016,15.8345]
[1777405862596,41.93,76295.99,20.0,0.742,0.00016,15.8345]
[1777405869042,41.92,76297.42,20.0,0.74225,0.00016,15.82688]
[1777405870469,41.92,76297.42,20.0,0.74225,0.00016,15.82688]
[1777405871695,41.92,76298.07,20.0,0.74235,0.00016,15.82367]
[1777405872062,41.92,76303.51,20.0,0.74321,0.00016,15.79729]
[1777405879968,41.92,76302.71,20.0,0.7431,0.00016,15.80088]
[1777405880736,41.92,76302.42,20.0,0.74306,0.00016,15.80207]
[1777405880821,41.92,76308.81,20.0,0.74406,0.00016,15.7712]
[1777405881136,41.92,76321.68,20.0,0.74607,0.00016,15.70889]
[1777405882144,41.92,76320.59,20.0,0.74591,0.00016,15.71398]
[1777405884020,41.92,76320.51,20.0,0.7459,0.00016,15.71424]
[1777405889193,41.91,76320.82,20.0,0.74597,0.00016,15.71196]
[1777405894228,41.91,76320.27,20.0,0.74595,0.00016,15.70885]
[1777405896241,41.91,76315.65,20.0,0.74524,0.00016,15.73101]
[1777405898255,41.91,76317.97,20.0,0.74561,0.00016,15.71961]
[1777405901277,41.9,76320.46,20.0,0.746,0.00016,15.70729]
[1777405907320,41.88,76320.13,20.0,0.74607,0.00016,15.70493]
[1777405912355,41.88,76321.94,20.0,0.74637,0.00016,15.69555]
[1777405917975,41.87,76321.41,20.0,0.7463,0.00016,15.69768]
[1777405917389,41.87,76317.84,20.0,0.74575,0.00016,15.71493]
[1777405918397,41.87,76309.64,20.0,0.74447,0.00016,15.7546]
[1777405920410,41.87,76315.72,20.0,0.74543,0.00016,15.72495]
[1777405923098,41.87,76316.87,20.0,0.74561,0.00016,15.71923]
[1777405928467,41.87,76316.05,20.0,0.74549,0.00016,15.72282]
[1777405932189,41.87,76315.98,20.0,0.74549,0.00016,15.72299]
[1777405932956,41.87,76315.98,20.0,0.74549,0.00016,15.72299]
[1777405932833,41.87,76331.15,20.0,0.74786,0.00016,15.64906]
[1777405933579,41.87,76331.15,20.0,0.74786,0.00016,15.64906]
[1777405933617,41.86,76344.38,20.0,0.74991,0.00015,15.58417]
[1777405934510,41.86,76344.46,20.0,0.74992,0.00015,15.58379]
[1777405936175,41.87,76345.07,20.0,0.75002,0.00015,15.58081]
[1777405936524,41.87,76342.9,20.0,0.74968,0.00015,15.59149]
[1777405940552,41.87,76340.51,20.0,0.74931,0.00016,15.60324]
[1777405941560,41.87,76338.23,20.0,0.74896,0.00016,15.61441]
[1777405942567,41.87,76341.31,20.0,0.74943,0.00015,15.59929]
[1777405947602,41.86,76340.87,20.0,0.74938,0.00016,15.6011]
[1777405951630,41.86,76338.4,20.0,0.74905,0.00016,15.6077]
[1777405952469,41.86,76338.4,20.0,0.74905,0.00016,15.6077]
[1777405953644,41.86,76333.62,20.0,0.74831,0.00016,15.63092]
[1777405955658,41.86,76329.9,20.0,0.74774,0.00016,15.64887]
[1777405956665,41.86,76325.07,20.0,0.747,0.00016,15.6723]
[1777405959686,41.85,76323.06,20.0,0.7467,0.00016,15.68164]
[1777405963714,41.85,76319.09,20.0,0.74609,0.00016,15.70061]
[1777405965728,41.85,76321.15,20.0,0.74641,0.00016,15.69055]
[1777405970763,41.85,76324.78,20.0,0.74698,0.00016,15.67274]
[1777405971770,41.85,76327.7,20.0,0.74744,0.00016,15.65839]
[1777405976805,41.85,76330.44,20.0,0.74788,0.00016,15.64464]
[1777405981840,41.85,76330.49,20.0,0.74789,0.00016,15.64412]
[1777405988889,41.84,76330.42,20.0,0.74789,0.00016,15.64403]
[1777405993923,41.84,76330.89,20.0,0.74798,0.00016,15.64148]
[1777405994674,41.84,76330.89,20.0,0.74798,0.00016,15.64148]
[1777406000974,41.84,76326.94,20.0,0.74737,0.00016,15.66045]
[1777406001981,41.84,76322.78,20.0,0.74672,0.00016,15.68077]
[1777406007016,41.84,76321.69,20.0,0.74655,0.00016,15.68597]
[1777406012054,41.84,76320.32,20.0,0.74639,0.00016,15.68741]
[1777406014068,41.84,76322.57,20.0,0.74674,0.00016,15.67642]
[1777406019102,41.84,76322.47,20.0,0.74673,0.00016,15.67688]
[1777406024137,41.84,76320.8,20.0,0.74647,0.00016,15.68502]
[1777406026152,41.84,76317.56,20.0,0.74596,0.00016,15.70078]
[1777406029174,41.84,76315.62,20.0,0.74566,0.00016,15.71014]
[1777406031129,41.84,76315.62,20.0,0.74566,0.00016,15.71014]
[1777406031202,41.84,76306.21,20.0,0.74419,0.00016,15.75574]
[1777406033019,41.84,76306.21,20.0,0.74419,0.00016,15.75574]
[1777406033138,41.84,76306.21,20.0,0.74419,0.00016,15.75574]
[1777406033109,41.84,76303.81,20.0,0.74381,0.00016,15.76735]
[1777406035762,41.84,76302.84,20.0,0.74365,0.00016,15.77209]
[1777406041738,41.84,76303.27,20.0,0.74371,0.00016,15.77028]
[1777406041799,41.84,76303.27,20.0,0.74371,0.00016,15.77028]
[1777406041839,41.84,76297.51,20.0,0.74281,0.00016,15.79812]
[1777406044298,41.84,76290.82,20.0,0.74175,0.00016,15.83032]
[1777406048327,41.84,76285.67,20.0,0.74094,0.00016,15.85497]
[1777406049333,41.84,76282.83,20.0,0.74049,0.00016,15.86858]
[1777406050341,41.84,76278.46,20.0,0.7398,0.00016,15.88953]
[1777406053361,41.84,76276.41,20.0,0.73947,0.00016,15.89944]
[1777406059404,41.84,76278.65,20.0,0.73982,0.00016,15.88897]
[1777406062425,41.84,76282.92,20.0,0.74049,0.00016,15.86863]
[1777406064439,41.84,76284.88,20.0,0.7408,0.00016,15.85924]
[1777406069475,41.84,76284.79,20.0,0.74079,0.00016,15.85972]
[1777406071950,41.84,76284.82,20.0,0.74079,0.00016,15.85958]
[1777406078043,41.84,76284.81,20.0,0.74083,0.00016,15.85458]
[1777406080553,41.84,76287.23,20.0,0.74121,0.00016,15.84303]
[1777406085587,41.84,76286.46,20.0,0.7411,0.00016,15.84658]
[1777406090624,41.84,76290.05,20.0,0.74167,0.00016,15.82921]
[1777406092638,41.84,76292.28,20.0,0.74202,0.00016,15.81847]
[1777406093952,41.84,76292.28,20.0,0.74202,0.00016,15.81847]
[1777406094081,41.84,76292.28,20.0,0.74202,0.00016,15.81847]
[1777406094312,41.84,76292.28,20.0,0.74202,0.00016,15.81847]
[1777406094866,41.84,76292.28,20.0,0.74202,0.00016,15.81847]
[1777406094882,41.84,76296.4,20.0,0.74267,0.00016,15.79865]
[1777406096337,41.84,76296.41,20.0,0.74267,0.00016,15.79862]
[1777406096666,41.84,76302.54,20.0,0.74363,0.00016,15.76906]
[1777406097673,41.84,76305.45,20.0,0.74409,0.00016,15.755]
[1777406098680,41.84,76308.73,20.0,0.74461,0.00016,15.73907]
[1777406100123,41.84,76308.73,20.0,0.74461,0.00016,15.73907]
[1777406100693,41.84,76305.89,20.0,0.74416,0.00016,15.75276]
[1777406102191,41.84,76305.89,20.0,0.74416,0.00016,15.75276]
[1777406111932,41.84,76304.5,20.0,0.74395,0.00016,15.75916]
[1777406112778,41.84,76300.09,20.0,0.74326,0.00016,15.78042]
[1777406114270,41.84,76300.87,20.0,0.74338,0.00016,15.77668]
[1777406118820,41.84,76303.08,20.0,0.74373,0.00016,15.76601]
[1777406122848,41.84,76305.05,20.0,0.74405,0.00016,15.75635]
[1777406127883,41.84,76304.68,20.0,0.74399,0.00016,15.75798]
[1777406131330,41.84,76305.21,20.0,0.74408,0.00016,15.7553]
[1777406133065,41.84,76312.38,20.0,0.74526,0.00016,15.71525]
[1777406133925,41.84,76319.61,20.0,0.74639,0.00016,15.6801]
[1777406134931,41.84,76321.8,20.0,0.74673,0.00016,15.66938]
[1777406139967,41.84,76322.74,20.0,0.74688,0.00016,15.66476]
[1777406145006,41.84,76323.62,20.0,0.74702,0.00016,15.66041]
[1777406148433,41.83,76323.08,20.0,0.74693,0.00016,15.66302]
[1777406148670,41.83,76323.08,20.0,0.74693,0.00016,15.66302]
[1777406149124,41.83,76323.08,20.0,0.74693,0.00016,15.66302]
[1777406149141,41.84,76313.16,20.0,0.74538,0.00016,15.71134]
[1777406151044,41.83,76312.13,20.0,0.74522,0.00016,15.71622]
[1777406152195,41.83,76312.13,20.0,0.74522,0.00016,15.71622]
[1777406152269,41.83,76313.91,20.0,0.74551,0.00016,15.70751]
[1777406154065,41.83,76316.54,20.0,0.74592,0.00016,15.6946]
[1777406155606,41.83,76316.33,20.0,0.74589,0.00016,15.69557]
[1777406161792,41.83,76316.17,20.0,0.74587,0.00016,15.69604]
[1777406167156,41.83,76315.73,20.0,0.74582,0.00016,15.69784]
[1777406167767,41.83,76315.73,20.0,0.74582,0.00016,15.69784]
[1777406171184,41.83,76320.74,20.0,0.7466,0.00016,15.67326]
[1777406173894,41.83,76321.44,20.0,0.74672,0.00016,15.6698]
[1777406174205,41.83,76315.82,20.0,0.74584,0.00016,15.69715]
[1777406179239,41.83,76315.98,20.0,0.74587,0.00016,15.69608]
[1777406179798,41.83,76315.98,20.0,0.74587,0.00016,15.69608]
[1777406183631,41.82,76317.11,20.0,0.74605,0.00016,15.69037]
[1777406184279,41.82,76321.48,20.0,0.74674,0.00016,15.66909]
[1777406184427,41.82,76321.48,20.0,0.74674,0.00016,15.66909]
[1777406185286,41.82,76316.97,20.0,0.74603,0.00016,15.69101]
[1777406185984,41.82,76316.97,20.0,0.74603,0.00016,15.69101]
[1777406187628,41.82,76316.3,20.0,0.74593,0.00016,15.69418]
[1777406191882,41.82,76318.0,20.0,0.7462,0.00016,15.68577]
[1777406195554,41.82,76318.78,20.0,0.74638,0.00016,15.67668]
[1777406196005,41.82,76318.78,20.0,0.74638,0.00016,15.67668]
[1777406196055,41.82,76318.68,20.0,0.74636,0.00016,15.67716]
[1777406199269,41.82,76318.08,20.0,0.74627,0.00016,15.68004]
[1777406199303,41.82,76318.05,20.0,0.74627,0.00016,15.68011]
[1777406199696,41.82,76318.05,20.0,0.74627,0.00016,15.68011]
[1777406199786,41.82,76322.83,20.0,0.74701,0.00016,15.65681]
[1777406200391,41.82,76325.21,20.0,0.74738,0.00016,15.64518]
[1777406203190,41.82,76325.21,20.0,0.74738,0.00016,15.64518]
[1777406209297,41.82,76324.86,20.0,0.74733,0.00016,15.64689]
[1777406209454,41.82,76321.09,20.0,0.74674,0.00016,15.66528]
[1777406210461,41.82,76323.04,20.0,0.74705,0.00016,15.65575]
[1777406212474,41.82,76317.22,20.0,0.74614,0.00016,15.68409]
[1777406216149,41.82,76316.41,20.0,0.74601,0.00016,15.68799]
[1777406217851,41.82,76317.55,20.0,0.74619,0.00016,15.6823]
[1777406218118,41.82,76317.55,20.0,0.74619,0.00016,15.6823]
[1777406218196,41.82,76317.55,20.0,0.74619,0.00016,15.6823]
[1777406218264,41.82,76316.2,20.0,0.74598,0.00016,15.68883]
[1777406218609,41.82,76333.36,20.0,0.74866,0.00016,15.605]
[1777406220531,41.82,76333.14,20.0,0.74863,0.00016,15.60603]
[1777406221940,41.82,76333.14,20.0,0.74863,0.00016,15.60603]
[1777406221992,41.82,76333.14,20.0,0.74863,0.00016,15.60603]
[1777406222545,41.82,76338.31,20.0,0.74944,0.00016,15.58059]
[1777406224198,41.82,76338.31,20.0,0.74944,0.00016,15.58059]
[1777406224367,41.82,76339.05,20.0,0.74955,0.00016,15.57695]
[1777406224561,41.82,76356.6,20.0,0.75227,0.00015,15.4902]
[1777406225362,41.82,76356.6,20.0,0.75227,0.00015,15.4902]
[1777406226301,41.82,76356.6,20.0,0.75227,0.00015,15.4902]
[1777406226332,41.82,76370.77,20.0,0.75446,0.00015,15.41968]
[1777406226490,41.82,76370.77,20.0,0.75446,0.00015,15.41968]
[1777406226575,41.82,76373.18,20.0,0.75483,0.00015,15.4076]
[1777406228588,41.82,76369.16,20.0,0.75422,0.00015,15.42762]
[1777406232617,41.81,76366.99,20.0,0.75389,0.00015,15.43821]
[1777406236115,41.81,76366.34,20.0,0.75379,0.00015,15.44119]
[1777406236645,41.81,76350.11,20.0,0.75129,0.00015,15.52153]
[1777406237380,41.81,76350.11,20.0,0.75129,0.00015,15.52153]
[1777406237741,41.81,76350.11,20.0,0.75129,0.00015,15.52153]
[1777406237835,41.81,76347.98,20.0,0.75097,0.00015,15.53195]
[1777406240325,41.81,76347.89,20.0,0.75096,0.00015,15.53229]
[1777406243795,41.81,76348.71,20.0,0.75109,0.00015,15.52786]
[1777406245928,41.81,76349.14,20.0,0.75117,0.00015,15.52555]
[1777406245939,41.81,76358.56,20.0,0.75263,0.00015,15.47884]
[1777406246715,41.81,76362.18,20.0,0.75318,0.00015,15.46084]
[1777406247721,41.81,76364.85,20.0,0.7536,0.00015,15.44756]
[1777406253225,41.81,76365.54,20.0,0.75376,0.00015,15.43872]
[1777406258801,41.8,76366.44,20.0,0.75391,0.00015,15.4339]
[1777406263836,41.8,76367.35,20.0,0.75406,0.00015,15.42877]
[1777406268871,41.8,76366.55,20.0,0.75396,0.00015,15.432]
[1777406273906,41.79,76366.26,20.0,0.75393,0.00015,15.43295]
[1777406276551,41.79,76366.84,20.0,0.75403,0.00015,15.42992]
[1777406279683,41.79,76367.06,20.0,0.75407,0.00015,15.42863]
[1777406280357,41.79,76367.06,20.0,0.75407,0.00015,15.42863]
[1777406281368,41.79,76367.01,20.0,0.75406,0.00015,15.42882]
[1777406285714,41.79,76366.81,20.0,0.75404,0.00015,15.42946]
[1777406289277,41.79,76365.18,20.0,0.7538,0.00015,15.43736]
[1777406289305,41.79,76365.18,20.0,0.7538,0.00015,15.43736]
[1777406290018,41.79,76349.14,20.0,0.75132,0.00015,15.51683]
[1777406290954,41.79,76349.14,20.0,0.75132,0.00015,15.51683]
[1777406291025,41.79,76343.7,20.0,0.75048,0.00016,15.54357]
[1777406291837,41.79,76343.7,20.0,0.75048,0.00016,15.54357]
[1777406293039,41.78,76340.41,20.0,0.74998,0.00016,15.55964]
[1777406295053,41.78,76342.32,20.0,0.75027,0.00016,15.55014]
[1777406300088,41.78,76342.14,20.0,0.75025,0.00016,15.55086]
[1777406304438,41.78,76341.22,20.0,0.75011,0.00016,15.55529]
[1777406305124,41.78,76334.47,20.0,0.74906,0.00016,15.58844]
[1777406306130,41.78,76332.47,20.0,0.74876,0.00016,15.59819]
[1777406311166,41.78,76328.94,20.0,0.74826,0.00016,15.60994]
[1777406316201,41.78,76334.27,20.0,0.7491,0.00016,15.58362]
[1777406317208,41.78,76336.54,20.0,0.74946,0.00016,15.57239]
[1777406321235,41.78,76338.39,20.0,0.74975,0.00016,15.5631]
[1777406324257,41.78,76343.08,20.0,0.75048,0.00016,15.53987]
[1777406324568,41.78,76343.08,20.0,0.75048,0.00016,15.53987]
[1777406324826,41.78,76343.08,20.0,0.75048,0.00016,15.53987]
[1777406325264,41.78,76347.07,20.0,0.7511,0.00016,15.52008]
[1777406329291,41.77,76351.8,20.0,0.75184,0.00015,15.49655]
[1777406330298,41.77,76353.7,20.0,0.75213,0.00015,15.48708]
[1777406331306,41.77,76357.36,20.0,0.7527,0.00015,15.46889]
[1777406332313,41.77,76355.12,20.0,0.75236,0.00015,15.47995]
[1777406334327,41.77,76347.76,20.0,0.75122,0.00015,15.51625]
[1777406335334,41.77,76345.75,20.0,0.75091,0.00016,15.5261]
[1777406337348,41.77,76347.94,20.0,0.75126,0.00015,15.51509]
[1777406339817,41.77,76347.43,20.0,0.75118,0.00016,15.51743]
[1777406341210,41.77,76346.11,20.0,0.75098,0.00016,15.52386]
[1777406343390,41.77,76343.34,20.0,0.75056,0.00016,15.53726]
[1777406344397,41.77,76340.58,20.0,0.75013,0.00016,15.55087]
[1777406349432,41.77,76337.46,20.0,0.74965,0.00016,15.56608]
[1777406351446,41.77,76335.55,20.0,0.74936,0.00016,15.5754]
[1777406356481,41.76,76336.22,20.0,0.74947,0.00016,15.57184]
[1777406357488,41.76,76338.02,20.0,0.74975,0.00016,15.56293]
[1777406358495,41.76,76341.62,20.0,0.75031,0.00016,15.54513]
[1777406359502,41.76,76344.43,20.0,0.75075,0.00016,15.53122]
[1777406361516,41.76,76341.65,20.0,0.75032,0.00016,15.54491]
[1777406367265,41.76,76340.37,20.0,0.75012,0.00016,15.55114]
[1777406367292,41.76,76331.42,20.0,0.74873,0.00016,15.59516]
[1777406367558,41.76,76329.17,20.0,0.74838,0.00016,15.6062]
[1777406368566,41.76,76325.48,20.0,0.74781,0.00016,15.62422]
[1777406369571,41.76,76321.37,20.0,0.74717,0.00016,15.64423]
[1777406370578,41.76,76319.5,20.0,0.74688,0.00016,15.65325]
[1777406373051,41.76,76319.52,20.0,0.74693,0.00016,15.64785]
[1777406373054,41.76,76319.52,20.0,0.74693,0.00016,15.64785]
[1777406373080,41.76,76317.6,20.0,0.74664,0.00016,15.65709]
[1777406374064,41.76,76317.6,20.0,0.74664,0.00016,15.65709]
[1777406374076,41.76,76314.26,20.0,0.74612,0.00016,15.67332]
[1777406376305,41.76,76313.24,20.0,0.74596,0.00016,15.67828]
[1777406377629,41.76,76315.46,20.0,0.74631,0.00016,15.66741]
[1777406381656,41.76,76318.31,20.0,0.74675,0.00016,15.65347]
[1777406382664,41.76,76320.38,20.0,0.74708,0.00016,15.64326]
[1777406387699,41.75,76318.37,20.0,0.74678,0.00016,15.6527]
[1777406388705,41.76,76314.82,20.0,0.74622,0.00016,15.67003]
[1777406390719,41.75,76306.21,20.0,0.74487,0.00016,15.71192]
[1777406394748,41.75,76308.71,20.0,0.74527,0.00016,15.69955]
[1777406395755,41.75,76312.64,20.0,0.74589,0.00016,15.68038]
[1777406396762,41.75,76318.63,20.0,0.74683,0.00016,15.65114]
[1777406400639,41.75,76320.2,20.0,0.74708,0.00016,15.6433]
[1777406400718,41.75,76320.2,20.0,0.74708,0.00016,15.6433]
[1777406401005,41.75,76320.2,20.0,0.74708,0.00016,15.6433]
[1777406401300,41.75,76321.59,20.0,0.7473,0.00016,15.63646]
[1777406402065,41.75,76327.23,20.0,0.74818,0.00016,15.60877]
[1777406402947,41.75,76327.23,20.0,0.74818,0.00016,15.60877]
[1777406403127,41.75,76327.23,20.0,0.74818,0.00016,15.60877]
[1777406403197,41.75,76330.25,20.0,0.74865,0.00016,15.59391]
[1777406403742,41.75,76330.25,20.0,0.74865,0.00016,15.59391]
[1777406404018,41.75,76330.25,20.0,0.74865,0.00016,15.59391]
[1777406404107,41.75,76330.25,20.0,0.74865,0.00016,15.59391]
[1777406404216,41.75,76349.15,20.0,0.75159,0.00015,15.50071]
[1777406404693,41.75,76349.15,20.0,0.75159,0.00015,15.50071]
[1777406404788,41.75,76349.15,20.0,0.75159,0.00015,15.50071]
[1777406404982,41.75,76364.03,20.0,0.7539,0.00015,15.42664]
[1777406405840,41.75,76369.42,20.0,0.75473,0.00015,15.39971]
[1777406407854,41.75,76373.01,20.0,0.75528,0.00015,15.38173]
[1777406408861,41.75,76375.37,20.0,0.75564,0.00015,15.36991]
[1777406411073,41.75,76375.55,20.0,0.75567,0.00015,15.36902]
[1777406416919,41.75,76375.64,20.0,0.7557,0.00015,15.36807]
[1777406421954,41.74,76378.35,20.0,0.75613,0.00015,15.35403]
[1777406423376,41.74,76386.28,20.0,0.75735,0.00015,15.31406]
[1777406423968,41.74,76390.61,20.0,0.75801,0.00015,15.29227]
[1777406425982,41.74,76384.33,20.0,0.75705,0.00015,15.3238]
[1777406427313,41.74,76384.33,20.0,0.75705,0.00015,15.3238]
[1777406433248,41.74,76386.82,20.0,0.75749,0.00015,15.30579]
[1777406437513,41.74,76386.27,20.0,0.75741,0.00015,15.30828]
[1777406438066,41.74,76382.88,20.0,0.7569,0.00015,15.32518]
[1777406439073,41.74,76374.58,20.0,0.75563,0.00015,15.36674]
[1777406440080,41.74,76372.07,20.0,0.75524,0.00015,15.37929]
[1777406445115,41.74,76371.82,20.0,0.75521,0.00015,15.38036]
[1777406450150,41.74,76372.94,20.0,0.75539,0.00015,15.3745]
[1777406451290,41.74,76372.94,20.0,0.75539,0.00015,15.3745]
[1777406457198,41.73,76373.9,20.0,0.75554,0.00015,15.36945]
[1777406460219,41.73,76372.12,20.0,0.75527,0.00015,15.37826]
[1777406463287,41.73,76371.02,20.0,0.75511,0.00015,15.38368]
[1777406467268,41.73,76374.0,20.0,0.75557,0.00015,15.36841]
[1777406469312,41.73,76375.52,20.0,0.75581,0.00015,15.36069]
[1777406469413,41.73,76380.8,20.0,0.75662,0.00015,15.33411]
[1777406474318,41.73,76378.82,20.0,0.75633,0.00015,15.34365]
[1777406475272,41.73,76378.82,20.0,0.75633,0.00015,15.34365]
[1777406480360,41.72,76379.97,20.0,0.75652,0.00015,15.33739]
[1777406485394,41.72,76379.87,20.0,0.75652,0.00015,15.33748]
[1777406487231,41.72,76379.84,20.0,0.75652,0.00015,15.33755]
[1777406492445,41.72,76379.39,20.0,0.75651,0.00015,15.33413]
[1777406493283,41.72,76379.39,20.0,0.75651,0.00015,15.33413]
[1777406498487,41.72,76379.98,20.0,0.75662,0.00015,15.3307]
[1777406499187,41.72,76379.98,20.0,0.75662,0.00015,15.3307]
[1777406504528,41.71,76378.22,20.0,0.75636,0.00015,15.33908]
[1777406505217,41.71,76378.22,20.0,0.75636,0.00015,15.33908]
[1777406510571,41.71,76379.01,20.0,0.75649,0.00015,15.33464]
[1777406515606,41.71,76365.08,20.0,0.75436,0.00015,15.40397]
[1777406516613,41.71,76361.27,20.0,0.75378,0.00015,15.42291]
[1777406520120,41.71,76360.9,20.0,0.75373,0.00015,15.42447]
[1777406520641,41.71,76359.08,20.0,0.75345,0.00015,15.43344]
[1777406524669,41.7,76363.23,20.0,0.7541,0.00015,15.41231]
[1777406529703,41.7,76362.76,20.0,0.75404,0.00015,15.41424]
[1777406530991,41.7,76362.76,20.0,0.75404,0.00015,15.41424]
[1777406537760,41.7,76362.79,20.0,0.75407,0.00015,15.41338]
[1777406541263,41.7,76362.86,20.0,0.75409,0.00015,15.41286]
[1777406547316,41.69,76362.86,20.0,0.7541,0.00015,15.41234]
[1777406553875,41.69,76362.25,20.0,0.75408,0.00015,15.4095]
[1777406558915,41.69,76362.13,20.0,0.75407,0.00015,15.40968]
[1777406565215,41.68,76362.17,20.0,0.75409,0.00015,15.40914]
[1777406572003,41.68,76362.17,20.0,0.75411,0.00015,15.40841]
[1777406573330,41.68,76362.17,20.0,0.75411,0.00015,15.40841]
[1777406573614,41.68,76364.68,20.0,0.7545,0.00015,15.39572]
[1777406573713,41.68,76364.68,20.0,0.7545,0.00015,15.39572]
[1777406574471,41.68,76364.68,20.0,0.7545,0.00015,15.39572]
[1777406574503,41.68,76389.51,20.0,0.75831,0.00015,15.27106]
[1777406575023,41.68,76393.39,20.0,0.75891,0.00015,15.25146]
[1777406577208,41.68,76393.32,20.0,0.7589,0.00015,15.25184]
[1777406577290,41.68,76392.42,20.0,0.75876,0.00015,15.25643]
[1777406583079,41.68,76391.64,20.0,0.75864,0.00015,15.26014]
[1777406586100,41.68,76393.44,20.0,0.75892,0.00015,15.25086]
[1777406591136,41.68,76392.82,20.0,0.75884,0.00015,15.25374]
[1777406596170,41.67,76393.3,20.0,0.75892,0.00015,15.25108]
[1777406601205,41.67,76392.29,20.0,0.75877,0.00015,15.25594]
[1777406608254,41.67,76391.73,20.0,0.75871,0.00015,15.25784]
[1777406609261,41.67,76393.5,20.0,0.75899,0.00015,15.24875]
[1777406612282,41.66,76395.75,20.0,0.75939,0.00015,15.23161]
[1777406613288,41.66,76397.82,20.0,0.75971,0.00015,15.22101]
[1777406620338,41.66,76396.71,20.0,0.75957,0.00015,15.22588]
[1777406625373,41.65,76396.95,20.0,0.75963,0.00015,15.22386]
[1777406627740,41.65,76396.6,20.0,0.75958,0.00015,15.22548]
[1777406627857,41.65,76396.87,20.0,0.75962,0.00015,15.22395]
[1777406628394,41.65,76405.38,20.0,0.76093,0.00015,15.18058]
[1777406628906,41.65,76405.38,20.0,0.76093,0.00015,15.18058]
[1777406629401,41.65,76405.32,20.0,0.76092,0.00015,15.18075]
[1777406631289,41.65,76405.99,20.0,0.76103,0.00015,15.17721]
[1777406636450,41.64,76405.19,20.0,0.76093,0.00015,15.18048]
[1777406641485,41.64,76405.11,20.0,0.76093,0.00015,15.18028]
[1777406644506,41.64,76414.39,20.0,0.76235,0.00015,15.13275]
[1777406645286,41.64,76414.39,20.0,0.76235,0.00015,15.13275]
[1777406645352,41.64,76414.39,20.0,0.76235,0.00015,15.13275]
[1777406645513,41.64,76417.55,20.0,0.76283,0.00015,15.11653]
[1777406649541,41.64,76413.64,20.0,0.76225,0.00015,15.13622]
[1777406651554,41.64,76411.83,20.0,0.76198,0.00015,15.14527]
[1777406653569,41.64,76406.71,20.0,0.7612,0.00015,15.17115]
[1777406654576,41.64,76402.85,20.0,0.76062,0.00015,15.19065]
[1777406655040,41.64,76402.85,20.0,0.76062,0.00015,15.19065]
[1777406657597,41.63,76399.93,20.0,0.76019,0.00015,15.20503]
[1777406659611,41.63,76403.5,20.0,0.76074,0.00015,15.1867]
[1777406661012,41.63,76403.67,20.0,0.76077,0.00015,15.18575]
[1777406666659,41.63,76403.2,20.0,0.76071,0.00015,15.18762]
[1777406667667,41.63,76407.37,20.0,0.76135,0.00015,15.16632]
[1777406671700,41.63,76421.88,20.0,0.76361,0.00015,15.08674]
[1777406671844,41.63,76421.88,20.0,0.76361,0.00015,15.08674]
[1777406672264,41.63,76421.88,20.0,0.76361,0.00015,15.08674]
[1777406672498,41.63,76421.88,20.0,0.76361,0.00015,15.08674]
[1777406672707,41.63,76425.81,20.0,0.7642,0.00015,15.0665]
[1777406672995,41.63,76425.81,20.0,0.7642,0.00015,15.0665]
[1777406673236,41.63,76425.81,20.0,0.7642,0.00015,15.0665]
[1777406673714,41.63,76427.4,20.0,0.76445,0.00015,15.05826]
[1777406675372,41.62,76427.02,20.0,0.76439,0.00015,15.06012]
[1777406679755,41.62,76429.05,20.0,0.76471,0.00015,15.04927]
[1777406684792,41.62,76429.75,20.0,0.76483,0.00015,15.04531]
[1777406690834,41.62,76429.85,20.0,0.76485,0.00015,15.04441]
[1777406691011,41.62,76429.85,20.0,0.76485,0.00015,15.04441]
[1777406695869,41.62,76431.89,20.0,0.76517,0.00015,15.03361]
[1777406697018,41.62,76431.89,20.0,0.76517,0.00015,15.03361]
[1777406698889,41.62,76429.33,20.0,0.76479,0.00015,15.04659]
[1777406700443,41.62,76429.33,20.0,0.76479,0.00015,15.04659]
[1777406701129,41.61,76434.12,20.0,0.76551,0.00015,15.02183]
[1777406701911,41.61,76435.71,20.0,0.76576,0.00015,15.01352]
[1777406702918,41.61,76431.51,20.0,0.76512,0.00015,15.03509]
[1777406705940,41.61,76433.4,20.0,0.76541,0.00015,15.0252]
[1777406708850,41.61,76432.68,20.0,0.76531,0.00015,15.02886]
[1777406707953,41.61,76429.19,20.0,0.76478,0.00015,15.04666]
[1777406709675,41.61,76429.19,20.0,0.76478,0.00015,15.04666]
[1777406709739,41.61,76426.81,20.0,0.76443,0.00015,15.05863]
[1777406709969,41.61,76418.48,20.0,0.76317,0.00015,15.10132]
[1777406711983,41.61,76416.2,20.0,0.76283,0.00015,15.11281]
[1777406715007,41.61,76414.29,20.0,0.76255,0.00015,15.12239]
[1777406716012,41.61,76408.85,20.0,0.76172,0.00015,15.15009]
[1777406717018,41.61,76406.55,20.0,0.76137,0.00015,15.16171]
[1777406718026,41.61,76404.03,20.0,0.76099,0.00015,15.17443]
[1777406720395,41.61,76404.03,20.0,0.76099,0.00015,15.17443]
[1777406722053,41.6,76402.26,20.0,0.76074,0.00015,15.18292]
[1777406723061,41.6,76399.82,20.0,0.76037,0.00015,15.19519]
[1777406726082,41.6,76398.14,20.0,0.76013,0.00015,15.20325]
[1777406731116,41.6,76398.05,20.0,0.76019,0.00015,15.19766]
[1777406735212,41.59,76398.14,20.0,0.76021,0.00015,15.19672]
[1777406735338,41.59,76398.14,20.0,0.76021,0.00015,15.19672]
[1777406735696,41.59,76395.77,20.0,0.75986,0.00015,15.20852]
[1777406736152,41.59,76390.55,20.0,0.75906,0.00015,15.235]
[1777406739089,41.59,76390.39,20.0,0.75904,0.00015,15.23558]
[1777406747229,41.58,76389.86,20.0,0.75899,0.00015,15.23722]
[1777406752264,41.58,76389.88,20.0,0.75901,0.00015,15.2365]
[1777406754730,41.58,76389.98,20.0,0.75903,0.00015,15.23587]
[1777406754769,41.58,76389.98,20.0,0.75903,0.00015,15.23587]
[1777406754796,41.58,76389.87,20.0,0.75902,0.00015,15.23618]
[1777406755285,41.58,76379.43,20.0,0.75742,0.00015,15.289]
[1777406757299,41.58,76379.39,20.0,0.75742,0.00015,15.28889]
[1777406768376,41.57,76378.72,20.0,0.75735,0.00015,15.29121]
[1777406773412,41.57,76379.47,20.0,0.75748,0.00015,15.28694]
[1777406776754,41.57,76379.6,20.0,0.7575,0.00015,15.28617]
[1777406776995,41.57,76379.48,20.0,0.75749,0.00015,15.28647]
[1777406776998,41.57,76379.48,20.0,0.75749,0.00015,15.28647]
[1777406777113,41.57,76379.48,20.0,0.75749,0.00015,15.28647]
[1777406777176,41.57,76379.48,20.0,0.75749,0.00015,15.28647]
[1777406777442,41.57,76364.71,20.0,0.75522,0.00015,15.36087]
[1777406778449,41.56,76358.93,20.0,0.75432,0.00015,15.38978]
[1777406779456,41.56,76357.0,20.0,0.75403,0.00016,15.39928]
[1777406784491,41.53,76355.79,20.0,0.75402,0.00016,15.3992]
[1777406789525,41.52,76355.0,20.0,0.75395,0.00016,15.40146]
[1777406791891,41.52,76355.0,20.0,0.75395,0.00016,15.40146]
[1777406792496,41.52,76354.92,20.0,0.754,0.00016,15.39641]
[1777406792547,41.52,76347.34,20.0,0.75282,0.00016,15.43423]
[1777406797582,41.51,76346.35,20.0,0.75269,0.00016,15.43835]
[1777406802617,41.51,76346.34,20.0,0.75271,0.00016,15.43758]
[1777406803624,41.5,76343.02,20.0,0.7522,0.00016,15.45408]
[1777406805637,41.5,76340.95,20.0,0.75188,0.00016,15.4642]
[1777406810673,41.5,76340.46,20.0,0.75182,0.00016,15.46609]
[1777406816715,41.5,76340.4,20.0,0.75183,0.00016,15.46573]
[1777406821779,41.49,76340.33,20.0,0.75183,0.00016,15.46565]
[1777406822757,41.49,76345.73,20.0,0.75268,0.00016,15.43848]
[1777406823568,41.49,76345.73,20.0,0.75268,0.00016,15.43848]
[1777406828799,41.49,76346.58,20.0,0.75283,0.00016,15.4338]
[1777406839876,41.49,76342.51,20.0,0.75222,0.00016,15.45343]
[1777406844912,41.48,76345.36,20.0,0.75267,0.00016,15.43876]
[1777406847933,41.48,76347.56,20.0,0.75302,0.00016,15.42757]
[1777406851425,41.48,76347.37,20.0,0.753,0.00016,15.42836]
[1777406851963,41.48,76352.35,20.0,0.75382,0.00016,15.39816]
[1777406852969,41.48,76354.64,20.0,0.75418,0.00016,15.38657]
[1777406858005,41.48,76354.27,20.0,0.75413,0.00016,15.38826]
[1777406863445,41.48,76354.35,20.0,0.75414,0.00016,15.38779]
[1777406869084,41.48,76353.77,20.0,0.75406,0.00016,15.39057]
[1777406874123,41.48,76354.77,20.0,0.75422,0.00016,15.38512]
[1777406880165,41.47,76354.15,20.0,0.75415,0.00016,15.38761]
[1777406885200,41.47,76354.36,20.0,0.75419,0.00016,15.38605]
[1777406895270,41.46,76354.31,20.0,0.75421,0.00016,15.3854]
[1777406899672,41.46,76354.85,20.0,0.7543,0.00016,15.38252]
[1777406900398,41.46,76354.85,20.0,0.75431,0.00016,15.38229]
[1777406901775,41.46,76355.38,20.0,0.75439,0.00016,15.37962]
[1777406901832,41.46,76368.79,20.0,0.75647,0.00015,15.31194]
[1777406905763,41.46,76369.39,20.0,0.75657,0.00015,15.30875]
[1777406905845,41.46,76365.74,20.0,0.75601,0.00015,15.32713]
[1777406909026,41.46,76365.21,20.0,0.75593,0.00015,15.32976]
[1777406908362,41.46,76358.27,20.0,0.75485,0.00016,15.36462]
[1777406909368,41.46,76356.44,20.0,0.75457,0.00016,15.37371]
[1777406911787,41.46,76356.15,20.0,0.75453,0.00016,15.37503]
[1777406914403,41.45,76353.72,20.0,0.75422,0.00016,15.38161]
[1777406919438,41.45,76354.12,20.0,0.75428,0.00016,15.37952]
[1777406924474,41.45,76353.09,20.0,0.75412,0.00016,15.38464]
[1777406925481,41.45,76349.8,20.0,0.75361,0.00016,15.40114]
[1777406929508,41.45,76347.25,20.0,0.75322,0.00016,15.41379]
[1777406936059,41.45,76347.61,20.0,0.75328,0.00016,15.41179]
[1777406940586,41.45,76349.86,20.0,0.75364,0.00016,15.40021]
[1777406942117,41.45,76349.86,20.0,0.75364,0.00016,15.40021]
[1777406943608,41.45,76353.82,20.0,0.75426,0.00016,15.38023]
[1777406948102,41.45,76353.65,20.0,0.75424,0.00016,15.38076]
[1777406954684,41.44,76354.72,20.0,0.75442,0.00016,15.37505]
[1777406960134,41.44,76354.29,20.0,0.75435,0.00016,15.37718]
[1777406960997,41.44,76354.28,20.0,0.75435,0.00016,15.37721]
[1777406966543,41.44,76353.61,20.0,0.75426,0.00016,15.38026]
[1777406966965,41.44,76353.61,20.0,0.75426,0.00016,15.38026]
[1777406966998,41.44,76346.05,20.0,0.75308,0.00016,15.41801]
[1777406967774,41.44,76339.06,20.0,0.75199,0.00016,15.45298]
[1777406968782,41.43,76336.94,20.0,0.7517,0.00016,15.46223]
[1777406971802,41.42,76334.37,20.0,0.75143,0.00016,15.46705]
[1777406974824,41.4,76332.47,20.0,0.75123,0.00016,15.47342]
[1777406975831,41.39,76329.73,20.0,0.75083,0.00016,15.48605]
[1777406979134,41.37,76325.84,20.0,0.75032,0.00016,15.50198]
[1777406979858,41.36,76328.41,20.0,0.75076,0.00016,15.48791]
[1777406980865,41.36,76330.31,20.0,0.7511,0.00016,15.47733]
[1777406985901,41.33,76331.43,20.0,0.75141,0.00016,15.46732]
[1777406989929,41.31,76334.86,20.0,0.75203,0.00016,15.44722]
[1777406991129,41.31,76334.86,20.0,0.75203,0.00016,15.44722]
[1777406991291,41.31,76334.88,20.0,0.75205,0.00016,15.44663]
[1777406991896,41.31,76334.88,20.0,0.75205,0.00016,15.44663]
[1777406991943,41.31,76340.45,20.0,0.75294,0.00016,15.41821]
[1777406992950,41.31,76343.12,20.0,0.75336,0.00016,15.40464]
[1777406996332,41.3,76342.86,20.0,0.75332,0.00016,15.40591]
[1777407002014,41.3,76347.13,20.0,0.75399,0.00016,15.38432]
[1777407005035,41.3,76349.81,20.0,0.75441,0.00016,15.37061]
[1777407010071,41.3,76347.75,20.0,0.7541,0.00016,15.38071]
[1777407012085,41.3,76349.9,20.0,0.75444,0.00016,15.3699]
[1777407017120,41.3,76351.12,20.0,0.75462,0.00016,15.36391]
[1777407022156,41.3,76351.21,20.0,0.75465,0.00016,15.36304]
[1777407023163,41.3,76356.31,20.0,0.75545,0.00016,15.33715]
[1777407024170,41.3,76361.39,20.0,0.75624,0.00016,15.31134]
[1777407030212,41.3,76359.53,20.0,0.75595,0.00016,15.32068]
[1777407035247,41.3,76360.42,20.0,0.75614,0.00016,15.31098]
[1777407038525,41.3,76358.79,20.0,0.75588,0.00016,15.31926]
[1777407044491,41.3,76357.98,20.0,0.75576,0.00016,15.32331]
[1777407047411,41.3,76358.14,20.0,0.75579,0.00016,15.32247]
[1777407047868,41.3,76358.14,20.0,0.75579,0.00016,15.32247]
[1777407048192,41.3,76358.14,20.0,0.75579,0.00016,15.32247]
[1777407047869,41.3,76368.27,20.0,0.75736,0.00016,15.2711]
[1777407048341,41.3,76373.51,20.0,0.75817,0.00015,15.24443]
[1777407053379,41.3,76373.51,20.0,0.75817,0.00015,15.24444]
[1777407058414,41.3,76373.58,20.0,0.75818,0.00015,15.24411]
[1777407062620,41.3,76372.08,20.0,0.75795,0.00015,15.25179]
[1777407068601,41.3,76372.68,20.0,0.75804,0.00015,15.24881]
[1777407074656,41.3,76373.04,20.0,0.75809,0.00015,15.24712]
[1777407080568,41.3,76373.06,20.0,0.75809,0.00015,15.24718]
[1777407085603,41.3,76373.03,20.0,0.75808,0.00015,15.24744]
[1777407090638,41.3,76373.96,20.0,0.75822,0.00015,15.24281]
[1777407092597,41.3,76374.5,20.0,0.75835,0.00015,15.23486]
[1777407097688,41.3,76373.13,20.0,0.75813,0.00015,15.24204]
[1777407098678,41.3,76373.13,20.0,0.75813,0.00015,15.24204]
[1777407103730,41.3,76374.01,20.0,0.75827,0.00015,15.2377]
[1777407108765,41.31,76373.98,20.0,0.75826,0.00015,15.23798]
[1777407113800,41.31,76375.85,20.0,0.75854,0.00015,15.22861]
[1777407116752,41.31,76375.42,20.0,0.75847,0.00015,15.23087]
[1777407121856,41.31,76373.84,20.0,0.75822,0.00015,15.23909]
[1777407122620,41.31,76373.84,20.0,0.75822,0.00015,15.23909]
[1777407122646,41.31,76373.84,20.0,0.75822,0.00015,15.23909]
[1777407122978,41.31,76370.42,20.0,0.75769,0.00015,15.25651]
[1777407123869,41.31,76366.29,20.0,0.75705,0.00016,15.27751]
[1777407124460,41.31,76366.29,20.0,0.75705,0.00016,15.27751]
[1777407129911,41.31,76366.75,20.0,0.75713,0.00016,15.27503]
[1777407135954,41.31,76367.3,20.0,0.75722,0.00016,15.27209]
[1777407138076,41.31,76367.97,20.0,0.75732,0.00016,15.26866]
[1777407143003,41.3,76370.0,20.0,0.75764,0.00015,15.25817]
[1777407146021,41.3,76369.65,20.0,0.75759,0.00016,15.25991]
[1777407151061,41.3,76368.65,20.0,0.75749,0.00016,15.25958]
[1777407152188,41.3,76368.65,20.0,0.75749,0.00016,15.25958]
[1777407158190,41.3,76368.33,20.0,0.75745,0.00016,15.26097]
[1777407162140,41.3,76363.82,20.0,0.75675,0.00016,15.28364]
[1777407163147,41.3,76359.42,20.0,0.75607,0.00016,15.30595]
[1777407164364,41.3,76360.46,20.0,0.75623,0.00016,15.30066]
[1777407169236,41.3,76359.99,20.0,0.75616,0.00016,15.30296]
[1777407170404,41.3,76358.55,20.0,0.75594,0.00016,15.3103]
[1777407174192,41.3,76357.52,20.0,0.75577,0.00016,15.31568]
[1777407174224,41.3,76353.74,20.0,0.75518,0.00016,15.33485]
[1777407175231,41.3,76351.6,20.0,0.75485,0.00016,15.34569]
[1777407178251,41.3,76342.13,20.0,0.75337,0.00016,15.39347]
[1777407183287,41.3,76341.6,20.0,0.75329,0.00016,15.39598]
[1777407183566,41.3,76341.6,20.0,0.75329,0.00016,15.39598]
[1777407184294,41.3,76335.84,20.0,0.75239,0.00016,15.42489]
[1777407187316,41.3,76333.72,20.0,0.75206,0.00016,15.43532]
[1777407192351,41.3,76332.67,20.0,0.75191,0.00016,15.4402]
[1777407193357,41.3,76328.65,20.0,0.75128,0.00016,15.46026]
[1777407198392,41.29,76330.26,20.0,0.75154,0.00016,15.45174]
[1777407203428,41.29,76330.73,20.0,0.75163,0.00016,15.44899]
[1777407208462,41.29,76330.53,20.0,0.75161,0.00016,15.44963]
[1777407210477,41.29,76332.81,20.0,0.75197,0.00016,15.43806]
[1777407211484,41.29,76340.42,20.0,0.75321,0.00016,15.39457]
[1777407216519,41.29,76340.35,20.0,0.75321,0.00016,15.39485]
[1777407221554,41.29,76344.01,20.0,0.75378,0.00016,15.37637]
[1777407222561,41.29,76349.04,20.0,0.75457,0.00016,15.35101]
[1777407224693,41.29,76349.04,20.0,0.75457,0.00016,15.35104]
[1777407231008,41.29,76349.89,20.0,0.75469,0.00016,15.34696]
[1777407231063,41.29,76351.69,20.0,0.75497,0.00016,15.33795]
[1777407236601,41.29,76352.16,20.0,0.75504,0.00016,15.33567]
[1777407243708,41.29,76352.16,20.0,0.75503,0.00016,15.33615]
[1777407248634,41.29,76352.09,20.0,0.75502,0.00016,15.33644]
[1777407253777,41.29,76352.09,20.0,0.75501,0.00016,15.33655]
[1777407263848,41.29,76351.98,20.0,0.75499,0.00016,15.33722]
[1777407268718,41.29,76352.3,20.0,0.75505,0.00016,15.33544]
[1777407268953,41.29,76352.3,20.0,0.75505,0.00016,15.33544]
[1777407269090,41.29,76355.72,20.0,0.75558,0.00016,15.31806]
[1777407269874,41.29,76355.72,20.0,0.75558,0.00016,15.31806]
[1777407269975,41.29,76362.78,20.0,0.75669,0.00016,15.28221]
[1777407270896,41.29,76365.33,20.0,0.75708,0.00016,15.26926]
[1777407272652,41.29,76365.48,20.0,0.75715,0.00016,15.2633]
[1777407278750,41.29,76366.31,20.0,0.75729,0.00016,15.25882]
[1777407282945,41.29,76366.16,20.0,0.75727,0.00016,15.25941]
[1777407283101,41.29,76366.16,20.0,0.75727,0.00016,15.25941]
[1777407283988,41.29,76387.43,20.0,0.76056,0.00015,15.15077]
[1777407284996,41.29,76387.31,20.0,0.76054,0.00015,15.15139]
[1777407287086,41.29,76387.13,20.0,0.76052,0.00015,15.15223]
[1777407287147,41.29,76387.13,20.0,0.76052,0.00015,15.15216]
[1777407290810,41.29,76387.34,20.0,0.76056,0.00015,15.15092]
[1777407291042,41.29,76387.34,20.0,0.76056,0.00015,15.15092]
[1777407291129,41.29,76387.15,20.0,0.76053,0.00015,15.15175]
[1777407293470,41.29,76386.69,20.0,0.76046,0.00015,15.15404]
[1777407293474,41.29,76387.27,20.0,0.76056,0.00015,15.15099]
[1777407295031,41.29,76387.7,20.0,0.76062,0.00015,15.14872]
[1777407300101,41.28,76386.27,20.0,0.76041,0.00015,15.15579]
[1777407305136,41.28,76386.45,20.0,0.76044,0.00015,15.15471]
[1777407310171,41.28,76387.25,20.0,0.76057,0.00015,15.1506]
[1777407311178,41.28,76389.28,20.0,0.76088,0.00015,15.14019]
[1777407316213,41.28,76390.29,20.0,0.76104,0.00015,15.13481]
[1777407321248,41.28,76391.42,20.0,0.76122,0.00015,15.12876]
[1777407326284,41.28,76391.85,20.0,0.76129,0.00015,15.12638]
[1777407327291,41.28,76389.15,20.0,0.76088,0.00015,15.14023]
[1777407332326,41.28,76389.42,20.0,0.76097,0.00015,15.13353]
[1777407337362,41.28,76390.3,20.0,0.76111,0.00015,15.1288]
[1777407342455,41.28,76389.66,20.0,0.76101,0.00015,15.13219]
[1777407349503,41.28,76389.69,20.0,0.76102,0.00015,15.13196]
[1777407353532,41.28,76379.58,20.0,0.75946,0.00015,15.18359]
[1777407354539,41.28,76381.98,20.0,0.75983,0.00015,15.17128]
[1777407359574,41.28,76381.51,20.0,0.75976,0.00015,15.17361]
[1777407364611,41.28,76382.97,20.0,0.75999,0.00015,15.16608]
[1777407369645,41.28,76382.25,20.0,0.75988,0.00015,15.16973]
[1777407375686,41.28,76382.68,20.0,0.75993,0.00015,15.16802]
[1777407380722,41.28,76382.5,20.0,0.75989,0.00015,15.16938]
[1777407385757,41.28,76382.78,20.0,0.75992,0.00015,15.16836]
[1777407390792,41.29,76382.62,20.0,0.75989,0.00015,15.16961]
[1777407395828,41.29,76378.08,20.0,0.75922,0.00015,15.18802]
[1777407396835,41.29,76375.45,20.0,0.75881,0.00015,15.20151]
[1777407401870,41.29,76374.9,20.0,0.75872,0.00015,15.20453]
[1777407403033,41.29,76374.9,20.0,0.75872,0.00015,15.20453]
[1777407403124,41.29,76374.9,20.0,0.75872,0.00015,15.20453]
[1777407403255,41.29,76374.9,20.0,0.75872,0.00015,15.20453]
[1777407403355,41.29,76374.28,20.0,0.75862,0.00015,15.20777]
[1777407404053,41.29,76374.28,20.0,0.75862,0.00015,15.20777]
[1777407404115,41.29,76374.28,20.0,0.75862,0.00015,15.20777]
[1777407404155,41.29,76369.9,20.0,0.75794,0.00016,15.23011]
[1777407404878,41.29,76369.9,20.0,0.75794,0.00016,15.23011]
[1777407404961,41.29,76369.9,20.0,0.75794,0.00016,15.23011]
[1777407405898,41.29,76366.81,20.0,0.75746,0.00016,15.24584]
[1777407407912,41.29,76362.7,20.0,0.75683,0.00016,15.26672]
[1777407412946,41.29,76360.94,20.0,0.75656,0.00016,15.27557]
[1777407413954,41.29,76359.22,20.0,0.75629,0.00016,15.28428]
[1777407422010,41.29,76359.52,20.0,0.75634,0.00016,15.28243]
[1777407423122,41.29,76359.52,20.0,0.75634,0.00016,15.28243]
[1777407423211,41.29,76363.78,20.0,0.75701,0.00016,15.26072]
[1777407429059,41.29,76365.24,20.0,0.75724,0.00016,15.25325]
[1777407430082,41.29,76365.24,20.0,0.75724,0.00016,15.25325]
[1777407436107,41.29,76364.85,20.0,0.75718,0.00016,15.2552]
[1777407442150,41.29,76364.81,20.0,0.75717,0.00016,15.25535]
[1777407447185,41.29,76365.05,20.0,0.75721,0.00016,15.25408]
[1777407452220,41.29,76364.87,20.0,0.75723,0.00016,15.24972]
[1777407453470,41.29,76364.87,20.0,0.75723,0.00016,15.24972]
[1777407459268,41.29,76363.47,20.0,0.75702,0.00016,15.25676]
[1777407464304,41.29,76363.16,20.0,0.75697,0.00016,15.25824]
[1777407469339,41.28,76363.24,20.0,0.75699,0.00016,15.25773]
[1777407475381,41.28,76364.71,20.0,0.75722,0.00016,15.25014]
[1777407477955,41.28,76364.98,20.0,0.75726,0.00016,15.24875]
[1777407483397,41.28,76364.54,20.0,0.7572,0.00016,15.2509]
[1777407483405,41.28,76364.54,20.0,0.7572,0.00016,15.2509]
[1777407483458,41.28,76364.54,20.0,0.7572,0.00016,15.2509]
[1777407484389,41.28,76364.27,20.0,0.75716,0.00016,15.25226]
[1777407484622,41.28,76364.27,20.0,0.75716,0.00016,15.25226]
[1777407484447,41.28,76340.07,20.0,0.75337,0.00016,15.37484]
[1777407485407,41.28,76340.07,20.0,0.75337,0.00016,15.37484]
[1777407485452,41.28,76344.25,20.0,0.75403,0.00016,15.3538]
[1777407486459,41.28,76347.6,20.0,0.75455,0.00016,15.33685]
[1777407487747,41.28,76345.97,20.0,0.7543,0.00016,15.34505]
[1777407488074,41.28,76345.97,20.0,0.7543,0.00016,15.34505]
[1777407488283,41.28,76345.97,20.0,0.7543,0.00016,15.34505]
[1777407488477,41.28,76327.42,20.0,0.75138,0.00016,15.43843]
[1777407489484,41.28,76328.3,20.0,0.75152,0.00016,15.43405]
[1777407493511,41.29,76332.86,20.0,0.75223,0.00016,15.41131]
[1777407496140,41.29,76333.1,20.0,0.75227,0.00016,15.41014]
[1777407501568,41.29,76333.04,20.0,0.75227,0.00016,15.41032]
[1777407502575,41.28,76335.17,20.0,0.7526,0.00016,15.3996]
[1777407507609,41.28,76335.86,20.0,0.75271,0.00016,15.3961]
[1777407512645,41.28,76335.65,20.0,0.75273,0.00016,15.39191]
[1777407517681,41.28,76336.06,20.0,0.75279,0.00016,15.38982]
[1777407522716,41.28,76335.93,20.0,0.75278,0.00016,15.3903]
[1777407524730,41.28,76338.65,20.0,0.75321,0.00016,15.37645]
[1777407525737,41.28,76345.84,20.0,0.75434,0.00016,15.34014]
[1777407531779,41.28,76346.24,20.0,0.7544,0.00016,15.33802]
[1777407536817,41.28,76345.28,20.0,0.75425,0.00016,15.3431]
[1777407541852,41.28,76345.42,20.0,0.75426,0.00016,15.34259]
[1777407546886,41.29,76345.75,20.0,0.75431,0.00016,15.34114]
[1777407553038,41.29,76345.93,20.0,0.75434,0.00016,15.34023]
[1777407554045,41.28,76345.89,20.0,0.75433,0.00016,15.3404]
[1777407554579,41.28,76345.89,20.0,0.75433,0.00016,15.3404]
[1777407554649,41.28,76345.93,20.0,0.75434,0.00016,15.34017]
[1777407559977,41.29,76345.98,20.0,0.75434,0.00016,15.34016]
[1777407566020,41.29,76346.09,20.0,0.75435,0.00016,15.3399]
[1777407573683,41.29,76346.26,20.0,0.75437,0.00016,15.33924]
[1777407574107,41.29,76346.57,20.0,0.75446,0.00016,15.33266]
[1777407574741,41.29,76351.39,20.0,0.75521,0.00016,15.30839]
[1777407575084,41.29,76354.73,20.0,0.75573,0.00016,15.29148]
[1777407583139,41.29,76356.3,20.0,0.75598,0.00016,15.28328]
[1777407584147,41.29,76354.3,20.0,0.75567,0.00016,15.29337]
[1777407586391,41.29,76353.85,20.0,0.7556,0.00016,15.29558]
[1777407591654,41.29,76354.52,20.0,0.75572,0.00016,15.29188]
[1777407597238,41.28,76354.12,20.0,0.75567,0.00016,15.29344]
[1777407598432,41.28,76354.12,20.0,0.75567,0.00016,15.29344]
[1777407604541,41.28,76356.72,20.0,0.75608,0.00016,15.28023]
[1777407610330,41.28,76357.39,20.0,0.75618,0.00016,15.27691]
[1777407612344,41.28,76355.62,20.0,0.7559,0.00016,15.2859]
[1777407616009,41.28,76355.55,20.0,0.75589,0.00016,15.28626]
[1777407624263,41.28,76355.75,20.0,0.75592,0.00016,15.28522]
[1777407629463,41.28,76355.65,20.0,0.75591,0.00016,15.28564]
[1777407630623,41.28,76355.65,20.0,0.75591,0.00016,15.28564]
[1777407631477,41.28,76351.34,20.0,0.75528,0.00016,15.30231]
[1777407633459,41.28,76350.52,20.0,0.75515,0.00016,15.30651]
[1777407633560,41.28,76352.52,20.0,0.75547,0.00016,15.29643]
[1777407637520,41.28,76354.3,20.0,0.75575,0.00016,15.28734]
[1777407641011,41.28,76353.76,20.0,0.75566,0.00016,15.29001]
[1777407643565,41.28,76358.75,20.0,0.75645,0.00016,15.26458]
[1777407645579,41.28,76360.66,20.0,0.75675,0.00016,15.25476]
[1777407648600,41.28,76363.01,20.0,0.75712,0.00016,15.24269]
[1777407659678,41.28,76361.92,20.0,0.75696,0.00016,15.24782]
[1777407661692,41.28,76363.7,20.0,0.75724,0.00016,15.2387]
[1777407666727,41.28,76364.13,20.0,0.75731,0.00016,15.23638]
[1777407672768,41.28,76364.01,20.0,0.75729,0.00016,15.23688]
[1777407677804,41.28,76363.8,20.0,0.75726,0.00016,15.23787]
[1777407682839,41.28,76363.97,20.0,0.75729,0.00016,15.23695]
[1777407687878,41.28,76363.83,20.0,0.75727,0.00016,15.23761]
[1777407693918,41.28,76365.08,20.0,0.75751,0.00016,15.226]
[1777407699963,41.28,76364.81,20.0,0.75747,0.00016,15.22738]
[1777407704998,41.28,76364.81,20.0,0.75747,0.00016,15.22738]
[1777407706849,41.28,76364.81,20.0,0.75747,0.00016,15.22738]
[1777407707012,41.28,76368.37,20.0,0.75803,0.00016,15.20926]
[1777407708019,41.28,76370.78,20.0,0.7584,0.00016,15.197]
[1777407710033,41.28,76372.89,20.0,0.75872,0.00016,15.18632]
[1777407712642,41.28,76373.24,20.0,0.75878,0.00016,15.18459]
[1777407718730,41.28,76373.24,20.0,0.75877,0.00016,15.18475]
[1777407721451,41.28,76373.55,20.0,0.75881,0.00016,15.18342]
[1777407722117,41.28,76360.76,20.0,0.75682,0.00016,15.24871]
[1777407723124,41.28,76360.7,20.0,0.75681,0.00016,15.24901]
[1777407724767,41.28,76360.7,20.0,0.75681,0.00016,15.24901]
[1777407730826,41.28,76359.53,20.0,0.75663,0.00016,15.25485]
[1777407740243,41.28,76360.76,20.0,0.75683,0.00016,15.24845]
[1777407742592,41.28,76360.71,20.0,0.75682,0.00016,15.24869]
[1777407743264,41.28,76373.28,20.0,0.75877,0.00016,15.18465]
[1777407744271,41.28,76373.79,20.0,0.75885,0.00016,15.18211]
[1777407747292,41.28,76375.78,20.0,0.75915,0.00015,15.17215]
[1777407751004,41.28,76375.67,20.0,0.75913,0.00015,15.17294]
[1777407755089,41.28,76375.93,20.0,0.75921,0.00015,15.16667]
[1777407760385,41.29,76377.48,20.0,0.75944,0.00015,15.15913]
[1777407761390,41.29,76377.48,20.0,0.75944,0.00015,15.15913]
[1777407761419,41.29,76377.48,20.0,0.75944,0.00015,15.15913]
[1777407761504,41.29,76379.72,20.0,0.75979,0.00015,15.14767]
[1777407767433,41.29,76380.15,20.0,0.75985,0.00015,15.14552]
[1777407772469,41.29,76379.04,20.0,0.75968,0.00015,15.15121]
[1777407773267,41.29,76379.04,20.0,0.75968,0.00015,15.15121]
[1777407775443,41.29,76379.56,20.0,0.75977,0.00015,15.14838]
[1777407777689,41.28,76378.63,20.0,0.75963,0.00015,15.15298]
[1777407783546,41.29,76378.4,20.0,0.75958,0.00015,15.15448]
[1777407788581,41.29,76378.24,20.0,0.75954,0.00015,15.15572]
[1777407793616,41.29,76378.31,20.0,0.75954,0.00015,15.15571]
[1777407799658,41.29,76378.99,20.0,0.75964,0.00015,15.15267]
[1777407804693,41.29,76379.05,20.0,0.75964,0.00015,15.15272]
[1777407809728,41.3,76379.14,20.0,0.75964,0.00015,15.15261]
[1777407814763,41.3,76378.89,20.0,0.75964,0.00015,15.14901]
[1777407820804,41.3,76378.75,20.0,0.75961,0.00015,15.15016]
[1777407821625,41.3,76378.75,20.0,0.75961,0.00015,15.15016]
[1777407821838,41.3,76374.94,20.0,0.75901,0.00015,15.1697]
[1777407822501,41.3,76374.94,20.0,0.75901,0.00015,15.1697]
[1777407822844,41.3,76361.39,20.0,0.75691,0.00016,15.23875]
[1777407823850,41.3,76361.04,20.0,0.75685,0.00016,15.24052]
[1777407826872,41.3,76357.39,20.0,0.75629,0.00016,15.25898]
[1777407831906,41.3,76356.65,20.0,0.75618,0.00016,15.2625]
[1777407837173,41.3,76356.17,20.0,0.75611,0.00016,15.26474]
[1777407842983,41.3,76356.29,20.0,0.75614,0.00016,15.26378]
[1777407848019,41.3,76356.31,20.0,0.75615,0.00016,15.26342]
[1777407850239,41.3,76356.32,20.0,0.75615,0.00016,15.26332]
[1777407851018,41.3,76356.32,20.0,0.75615,0.00016,15.26332]
[1777407851244,41.3,76356.32,20.0,0.75615,0.00016,15.26327]
[1777407853054,41.29,76352.68,20.0,0.75559,0.00016,15.28154]
[1777407856299,41.29,76353.09,20.0,0.75566,0.00016,15.27932]
[1777407862117,41.29,76353.56,20.0,0.75575,0.00016,15.27646]
[1777407867152,41.29,76354.77,20.0,0.75594,0.00016,15.27001]
[1777407872187,41.29,76358.73,20.0,0.75662,0.00016,15.24439]
[1777407874665,41.29,76359.9,20.0,0.7568,0.00016,15.23841]
[1777407874725,41.29,76361.82,20.0,0.7571,0.00016,15.22861]
[1777407881249,41.29,76362.74,20.0,0.75725,0.00016,15.22384]
[1777407886285,41.29,76362.67,20.0,0.75724,0.00016,15.22415]
[1777407891320,41.29,76362.8,20.0,0.75726,0.00016,15.22342]
[1777407896355,41.28,76362.88,20.0,0.75728,0.00016,15.22293]
[1777407901424,41.28,76361.71,20.0,0.7571,0.00016,15.2288]
[1777407904862,41.28,76361.68,20.0,0.75709,0.00016,15.2289]
[1777407908649,41.28,76361.52,20.0,0.75707,0.00016,15.22963]
[1777407913762,41.28,76361.66,20.0,0.7571,0.00016,15.22881]
[1777407916529,41.28,76356.93,20.0,0.75636,0.00016,15.25267]
[1777407921564,41.28,76356.26,20.0,0.75627,0.00016,15.25582]
[1777407926599,41.28,76355.48,20.0,0.75616,0.00016,15.25945]
[1777407931634,41.28,76355.61,20.0,0.75623,0.00016,15.25323]
[1777407937677,41.27,76355.31,20.0,0.7562,0.00016,15.25436]
[1777407938684,41.27,76357.23,20.0,0.7565,0.00016,15.24455]
[1777407940697,41.27,76365.56,20.0,0.7578,0.00016,15.20206]
[1777407941138,41.27,76365.56,20.0,0.7578,0.00016,15.20206]
[1777407941528,41.27,76365.56,20.0,0.7578,0.00016,15.20206]
[1777407942031,41.27,76365.56,20.0,0.7578,0.00016,15.20206]
[1777407942044,41.27,76372.22,20.0,0.75884,0.00016,15.16794]
[1777407942463,41.27,76372.22,20.0,0.75884,0.00016,15.16794]
[1777407942968,41.27,76372.22,20.0,0.75884,0.00016,15.16794]
[1777407943129,41.27,76372.22,20.0,0.75884,0.00016,15.16794]
[1777407943045,41.27,76391.78,20.0,0.76187,0.00015,15.06753]
[1777407943178,41.27,76391.78,20.0,0.76187,0.00015,15.06753]
[1777407943721,41.27,76390.12,20.0,0.76161,0.00015,15.07606]
[1777407944729,41.27,76390.37,20.0,0.76166,0.00015,15.07471]
[1777407946159,41.27,76390.57,20.0,0.76169,0.00015,15.07364]
[1777407948757,41.27,76389.01,20.0,0.76145,0.00015,15.08155]
[1777407953792,41.27,76389.31,20.0,0.7615,0.00015,15.07981]
[1777407958827,41.27,76391.4,20.0,0.76183,0.00015,15.06889]
[1777407959833,41.27,76387.29,20.0,0.7612,0.00015,15.09]
[1777407960841,41.27,76385.22,20.0,0.76088,0.00015,15.10058]
[1777407965877,41.27,76383.6,20.0,0.76063,0.00015,15.10863]
[1777407971917,41.26,76383.72,20.0,0.76066,0.00015,15.10768]
[1777407974939,41.26,76379.34,20.0,0.75999,0.00015,15.12998]
[1777407975412,41.26,76379.34,20.0,0.75999,0.00015,15.12998]
[1777407980981,41.26,76383.56,20.0,0.76066,0.00015,15.10788]
[1777407981987,41.26,76385.19,20.0,0.76091,0.00015,15.09946]
[1777407983494,41.26,76385.92,20.0,0.76102,0.00015,15.09567]
[1777407989037,41.26,76385.07,20.0,0.7609,0.00015,15.0998]
[1777407994071,41.26,76384.91,20.0,0.76093,0.00015,15.09518]
[1777408000114,41.26,76384.44,20.0,0.76086,0.00015,15.09738]
[1777408001549,41.26,76383.71,20.0,0.76075,0.00015,15.10109]
[1777408007163,41.26,76383.68,20.0,0.76075,0.00015,15.101]
[1777408012198,41.25,76384.84,20.0,0.76094,0.00015,15.09493]
[1777408017232,41.25,76384.44,20.0,0.76087,0.00015,15.09702]
[1777408022268,41.25,76383.29,20.0,0.7607,0.00015,15.10287]
[1777408023275,41.25,76385.49,20.0,0.76104,0.00015,15.09153]
[1777408028310,41.25,76385.46,20.0,0.76104,0.00015,15.09151]
[1777408031331,41.25,76382.85,20.0,0.76064,0.00015,15.1048]
[1777408034351,41.25,76381.07,20.0,0.76037,0.00015,15.11377]
[1777408036366,41.25,76377.45,20.0,0.75981,0.00015,15.1322]
[1777408037325,41.25,76377.45,20.0,0.75981,0.00015,15.1322]
[1777408038095,41.25,76377.45,20.0,0.75981,0.00015,15.1322]
[1777408038127,41.25,76374.12,20.0,0.7593,0.00016,15.14906]
[1777408039021,41.25,76374.12,20.0,0.7593,0.00016,15.14906]
[1777408039218,41.25,76374.12,20.0,0.7593,0.00016,15.14906]
[1777408039069,41.25,76372.5,20.0,0.75905,0.00016,15.15724]
[1777408039387,41.25,76367.23,20.0,0.75823,0.00016,15.18416]
[1777408044422,41.25,76360.49,20.0,0.75719,0.00016,15.21814]
[1777408045429,41.25,76357.46,20.0,0.75672,0.00016,15.23354]
[1777408052478,41.25,76356.87,20.0,0.75669,0.00016,15.23108]
[1777408057513,41.24,76356.15,20.0,0.75658,0.00016,15.2346]
[1777408062548,41.24,76354.1,20.0,0.75626,0.00016,15.24486]
[1777408064562,41.24,76350.99,20.0,0.75578,0.00016,15.26055]
[1777408066576,41.24,76349.1,20.0,0.75549,0.00016,15.27001]
[1777408071010,41.24,76350.25,20.0,0.75567,0.00016,15.26403]
[1777408075954,41.24,76350.03,20.0,0.75565,0.00016,15.26471]
[1777408081946,41.24,76349.01,20.0,0.7555,0.00016,15.2694]
[1777408082048,41.24,76352.5,20.0,0.75605,0.00016,15.25156]
[1777408087724,41.23,76352.32,20.0,0.75603,0.00016,15.25221]
[1777408089582,41.23,76352.32,20.0,0.75603,0.00016,15.25221]
[1777408092708,41.23,76352.35,20.0,0.75604,0.00016,15.25185]
[1777408095780,41.23,76354.27,20.0,0.75635,0.00016,15.24191]
[1777408097794,41.23,76359.45,20.0,0.75716,0.00016,15.21548]
[1777408098445,41.23,76359.45,20.0,0.75716,0.00016,15.21548]
[1777408102829,41.23,76361.95,20.0,0.75755,0.00016,15.20271]
[1777408107864,41.23,76361.35,20.0,0.75746,0.00016,15.2058]
[1777408112899,41.23,76361.12,20.0,0.75747,0.00016,15.20173]
[1777408117934,41.23,76361.27,20.0,0.75749,0.00016,15.20098]
[1777408122969,41.23,76361.38,20.0,0.75751,0.00016,15.20041]
[1777408128005,41.23,76360.5,20.0,0.75738,0.00016,15.20487]
[1777408128606,41.23,76360.5,20.0,0.75738,0.00016,15.20487]
[1777408133673,41.23,76360.61,20.0,0.75739,0.00016,15.20427]
[1777408140088,41.23,76361.36,20.0,0.75751,0.00016,15.20041]
[1777408145123,41.23,76361.3,20.0,0.7575,0.00016,15.20069]
[1777408150158,41.23,76361.57,20.0,0.75755,0.00016,15.19929]
[1777408155192,41.23,76361.49,20.0,0.75753,0.00016,15.19966]
[1777408160228,41.23,76361.34,20.0,0.75751,0.00016,15.20059]
[1777408166005,41.23,76360.74,20.0,0.75741,0.00016,15.20381]
[1777408171306,41.23,76360.87,20.0,0.75747,0.00016,15.19825]
[1777408177348,41.23,76361.24,20.0,0.75753,0.00016,15.19629]
[1777408182383,41.23,76361.53,20.0,0.75757,0.00016,15.19475]
[1777408184533,41.23,76361.53,20.0,0.75757,0.00016,15.19475]
[1777408184538,41.23,76363.56,20.0,0.75789,0.00016,15.18438]
[1777408191446,41.23,76362.71,20.0,0.75776,0.00016,15.18868]
[1777408193569,41.23,76362.63,20.0,0.75775,0.00016,15.18908]
[1777408196485,41.23,76360.21,20.0,0.75737,0.00016,15.20138]
[1777408199570,41.23,76360.53,20.0,0.75742,0.00016,15.19971]
[1777408205549,41.23,76360.73,20.0,0.75746,0.00016,15.19855]
[1777408210584,41.23,76360.69,20.0,0.75745,0.00016,15.19866]
[1777408215619,41.23,76361.26,20.0,0.75755,0.00016,15.19566]
[1777408220654,41.23,76361.45,20.0,0.75758,0.00016,15.1946]
[1777408226698,41.23,76360.94,20.0,0.7575,0.00016,15.19709]
[1777408234754,41.23,76360.63,20.0,0.75751,0.00016,15.19325]
[1777408239789,41.23,76360.95,20.0,0.75756,0.00016,15.19153]
[1777408242810,41.23,76356.09,20.0,0.7568,0.00016,15.21622]
[1777408243817,41.23,76353.49,20.0,0.7564,0.00016,15.22939]
[1777408248464,41.23,76353.12,20.0,0.75635,0.00016,15.23102]
[1777408248852,41.23,76354.98,20.0,0.75664,0.00016,15.2215]
[1777408251873,41.22,76358.5,20.0,0.7572,0.00016,15.20342]
[1777408253887,41.22,76362.66,20.0,0.75785,0.00016,15.18213]
[1777408258922,41.22,76363.37,20.0,0.75796,0.00016,15.17846]
[1777408260935,41.22,76368.47,20.0,0.75875,0.00016,15.15241]
[1777408265971,41.22,76366.93,20.0,0.75852,0.00016,15.15994]
[1777408268993,41.22,76368.69,20.0,0.7588,0.00016,15.15077]
[1777408273128,41.22,76368.59,20.0,0.75879,0.00016,15.15113]
[1777408273303,41.22,76368.59,20.0,0.75879,0.00016,15.15113]
[1777408274030,41.22,76377.89,20.0,0.76024,0.00016,15.10339]
[1777408278058,41.22,76380.18,20.0,0.7606,0.00015,15.09137]
[1777408283093,41.22,76379.87,20.0,0.76057,0.00015,15.09258]
[1777408284878,41.22,76379.9,20.0,0.76057,0.00015,15.09236]
[1777408291149,41.21,76379.2,20.0,0.76053,0.00016,15.09028]
[1777408299205,41.21,76379.46,20.0,0.76058,0.00016,15.08861]
[1777408302257,41.21,76379.57,20.0,0.76059,0.00016,15.08799]
[1777408302329,41.21,76383.26,20.0,0.76117,0.00015,15.0689]
[1777408305247,41.21,76385.37,20.0,0.7615,0.00015,15.05796]
[1777408310282,41.21,76384.57,20.0,0.76138,0.00015,15.06198]
[1777408315316,41.21,76386.58,20.0,0.76169,0.00015,15.05152]
[1777408320351,41.21,76386.82,20.0,0.76173,0.00015,15.05022]
[1777408325387,41.21,76387.72,20.0,0.76187,0.00015,15.04554]
[1777408327401,41.21,76391.21,20.0,0.76241,0.00015,15.02753]
[1777408329415,41.21,76392.73,20.0,0.76264,0.00015,15.01971]
[1777408330422,41.21,76394.89,20.0,0.76298,0.00015,15.00858]
[1777408332869,41.21,76395.21,20.0,0.76302,0.00015,15.007]
[1777408340492,41.21,76395.83,20.0,0.76311,0.00015,15.0041]
[1777408344755,41.21,76396.26,20.0,0.76318,0.00015,15.00169]
[1777408350562,41.21,76396.3,20.0,0.7632,0.00015,15.00122]
[1777408355597,41.21,76396.36,20.0,0.76326,0.00015,14.99544]
[1777408360632,41.21,76397.96,20.0,0.76351,0.00015,14.98698]
[1777408367680,41.2,76398.28,20.0,0.76357,0.00015,14.98513]
[1777408372715,41.2,76398.2,20.0,0.76356,0.00015,14.98542]
[1777408377751,41.2,76396.73,20.0,0.76333,0.00015,14.99297]
[1777408380342,41.2,76396.26,20.0,0.76326,0.00015,14.99539]
[1777408382411,41.2,76399.16,20.0,0.76371,0.00015,14.98031]
[1777408386336,41.2,76400.35,20.0,0.76389,0.00015,14.97413]
[1777408388979,41.2,76402.15,20.0,0.76418,0.00015,14.96434]
[1777408390338,41.2,76405.36,20.0,0.76468,0.00015,14.94751]
[1777408390842,41.2,76406.88,20.0,0.76492,0.00015,14.93962]
[1777408395877,41.2,76407.3,20.0,0.76499,0.00015,14.93723]
[1777408399905,41.2,76409.5,20.0,0.76533,0.00015,14.92571]
[1777408402925,41.2,76411.49,20.0,0.76563,0.00015,14.91522]
[1777408408968,41.2,76412.38,20.0,0.76578,0.00015,14.91026]
[1777408414003,41.19,76412.27,20.0,0.76582,0.00015,14.90526]
[1777408417598,41.19,76411.86,20.0,0.76576,0.00015,14.90728]
[1777408427093,41.19,76413.64,20.0,0.76605,0.00015,14.89741]
[1777408437164,41.19,76413.58,20.0,0.76606,0.00015,14.89717]
[1777408442199,41.19,76413.9,20.0,0.76612,0.00015,14.89521]
[1777408446227,41.18,76411.79,20.0,0.7658,0.00015,14.90596]
[1777408451261,41.18,76412.21,20.0,0.76588,0.00015,14.90335]
[1777408454396,41.18,76412.38,20.0,0.76591,0.00015,14.90232]
[1777408459521,41.18,76412.43,20.0,0.76592,0.00015,14.9017]
[1777408459624,41.18,76412.43,20.0,0.76593,0.00015,14.90163]
[1777408461333,41.18,76408.21,20.0,0.76528,0.00015,14.92352]
[1777408461809,41.18,76408.21,20.0,0.76528,0.00015,14.92352]
[1777408462340,41.18,76404.63,20.0,0.76473,0.00015,14.94208]
[1777408466996,41.18,76403.21,20.0,0.76452,0.00015,14.94934]
[1777408467287,41.18,76403.21,20.0,0.76452,0.00015,14.94934]
[1777408467528,41.18,76403.21,20.0,0.76452,0.00015,14.94934]
[1777408467579,41.18,76424.08,20.0,0.76772,0.00015,14.84049]
[1777408468381,41.18,76430.64,20.0,0.76872,0.00015,14.80615]
[1777408469389,41.18,76427.79,20.0,0.76828,0.00015,14.82112]
[1777408470943,41.18,76427.79,20.0,0.76828,0.00015,14.82112]
[1777408476323,41.18,76427.47,20.0,0.76828,0.00015,14.81765]
[1777408480531,41.18,76427.43,20.0,0.76827,0.00015,14.81788]
[1777408480594,41.18,76427.43,20.0,0.76827,0.00015,14.81788]
[1777408481470,41.18,76427.4,20.0,0.76827,0.00015,14.8181]
[1777408481473,41.18,76425.76,20.0,0.76802,0.00015,14.82669]
[1777408483112,41.18,76424.56,20.0,0.76783,0.00015,14.83297]
[1777408484090,41.18,76424.61,20.0,0.76784,0.00015,14.83271]
[1777408484493,41.18,76419.77,20.0,0.7671,0.00015,14.85801]
[1777408485500,41.18,76417.59,20.0,0.76677,0.00015,14.86937]
[1777408487468,41.18,76418.03,20.0,0.76684,0.00015,14.86704]
[1777408489066,41.18,76418.22,20.0,0.76687,0.00015,14.86598]
[1777408490055,41.18,76418.9,20.0,0.76697,0.00015,14.86241]
[1777408490536,41.18,76415.68,20.0,0.76648,0.00015,14.87918]
[1777408493455,41.18,76416.48,20.0,0.76661,0.00015,14.87492]
[1777408498593,41.18,76415.13,20.0,0.76641,0.00015,14.88171]
[1777408503628,41.17,76414.18,20.0,0.76627,0.00015,14.8864]
[1777408513698,41.17,76414.18,20.0,0.76628,0.00015,14.88584]
[1777408521753,41.17,76411.32,20.0,0.76586,0.00015,14.90027]
[1777408522761,41.17,76409.05,20.0,0.76551,0.00015,14.91211]
[1777408524318,41.17,76409.05,20.0,0.76551,0.00015,14.91211]
[1777408524693,41.17,76409.05,20.0,0.76551,0.00015,14.91211]
[1777408524706,41.17,76404.68,20.0,0.76484,0.00015,14.93482]
[1777408524775,41.17,76401.12,20.0,0.76429,0.00015,14.9533]
[1777408529813,41.17,76400.92,20.0,0.76427,0.00015,14.95412]
[1777408532517,41.17,76401.23,20.0,0.76432,0.00015,14.95247]
[1777408533840,41.17,76405.46,20.0,0.76502,0.00015,14.92513]
[1777408535672,41.17,76405.46,20.0,0.76502,0.00015,14.92513]
[1777408538876,41.17,76395.88,20.0,0.76355,0.00015,14.97481]
[1777408543911,41.17,76395.62,20.0,0.7635,0.00015,14.97632]
[1777408547659,41.17,76395.96,20.0,0.76355,0.00015,14.97463]
[1777408558010,41.17,76396.72,20.0,0.76366,0.00015,14.97091]
[1777408564052,41.17,76396.21,20.0,0.76359,0.00015,14.97339]
[1777408569087,41.17,76395.69,20.0,0.76351,0.00015,14.97596]
[1777408571210,41.17,76396.42,20.0,0.76363,0.00015,14.97215]
[1777408572108,41.17,76393.34,20.0,0.76315,0.00015,14.98806]
[1777408575274,41.17,76392.98,20.0,0.7631,0.00015,14.9899]
[1777408575375,41.17,76392.8,20.0,0.76307,0.00015,14.99073]
[1777408583185,41.16,76392.75,20.0,0.76307,0.00015,14.99078]
[1777408588219,41.17,76392.84,20.0,0.76308,0.00015,14.99035]
[1777408593255,41.17,76392.39,20.0,0.76306,0.00015,14.98758]
[1777408598289,41.17,76392.5,20.0,0.76307,0.00015,14.98719]
[1777408603326,41.17,76391.38,20.0,0.76289,0.00015,14.99316]
[1777408608361,41.17,76391.28,20.0,0.76287,0.00015,14.99381]
[1777408613396,41.17,76390.0,20.0,0.76267,0.00015,15.00055]
[1777408618431,41.17,76389.45,20.0,0.76259,0.00015,15.0034]
[1777408623466,41.17,76390.41,20.0,0.76273,0.00015,14.99843]
[1777408628501,41.17,76389.68,20.0,0.76262,0.00015,15.0022]
[1777408633537,41.17,76390.31,20.0,0.76272,0.00015,14.99893]
[1777408638572,41.17,76389.9,20.0,0.76266,0.00015,15.00104]
[1777408643605,41.17,76387.54,20.0,0.76229,0.00015,15.01321]
[1777408644295,41.17,76387.54,20.0,0.76229,0.00015,15.01321]
[1777408649727,41.17,76385.34,20.0,0.76196,0.00015,15.02445]
[1777408651742,41.17,76383.37,20.0,0.7617,0.00015,15.02928]
[1777408656777,41.17,76383.41,20.0,0.76171,0.00015,15.02889]
[1777408657304,41.17,76383.41,20.0,0.76171,0.00015,15.02889]
[1777408657341,41.17,76383.41,20.0,0.76171,0.00015,15.02889]
[1777408658790,41.17,76383.45,20.0,0.76172,0.00015,15.02861]
[1777408663826,41.17,76382.96,20.0,0.76165,0.00016,15.03095]
[1777408666030,41.17,76383.18,20.0,0.76169,0.00016,15.02974]
[1777408672777,41.16,76383.19,20.0,0.76169,0.00016,15.02961]
[1777408673896,41.16,76381.15,20.0,0.76138,0.00016,15.0399]
[1777408680945,41.16,76380.73,20.0,0.76133,0.00016,15.04171]
[1777408682958,41.16,76386.64,20.0,0.76225,0.00015,15.01113]
[1777408689001,41.16,76387.25,20.0,0.76234,0.00015,15.00792]
[1777408695044,41.16,76387.48,20.0,0.76238,0.00015,15.0067]
[1777408700078,41.16,76387.51,20.0,0.76238,0.00015,15.00653]
[1777408709141,41.16,76387.63,20.0,0.7624,0.00015,15.00589]
[1777408714177,41.16,76387.53,20.0,0.76244,0.00015,15.00112]
[1777408719212,41.16,76387.58,20.0,0.76245,0.00015,15.00085]
[1777408726260,41.16,76387.79,20.0,0.76248,0.00015,14.99976]
[1777408730289,41.16,76380.53,20.0,0.76135,0.00016,15.03724]
[1777408736331,41.16,76378.83,20.0,0.7611,0.00016,15.04572]
[1777408741366,41.16,76379.59,20.0,0.76122,0.00016,15.04157]
[1777408745394,41.16,76381.54,20.0,0.76153,0.00016,15.03133]
[1777408746402,41.16,76385.04,20.0,0.76207,0.00015,15.01323]
[1777408751437,41.16,76385.67,20.0,0.76217,0.00015,15.0099]
[1777408756471,41.16,76383.4,20.0,0.76182,0.00016,15.02158]
[1777408758485,41.16,76381.32,20.0,0.7615,0.00016,15.03228]
[1777408763521,41.15,76381.4,20.0,0.76152,0.00016,15.03171]
[1777408765535,41.15,76383.86,20.0,0.7619,0.00016,15.01896]
[1777408771576,41.15,76384.54,20.0,0.76206,0.00015,15.01007]
[1777408777619,41.15,76384.87,20.0,0.76211,0.00015,15.00833]
[1777408780640,41.15,76389.55,20.0,0.76284,0.00015,14.98413]
[1777408785674,41.15,76388.93,20.0,0.76274,0.00015,14.98745]
[1777408790710,41.15,76389.83,20.0,0.76287,0.00015,14.98291]
[1777408795745,41.15,76389.55,20.0,0.76283,0.00015,14.98425]
[1777408800779,41.15,76389.55,20.0,0.76283,0.00015,14.98421]
[1777408802794,41.15,76392.44,20.0,0.76328,0.00015,14.96922]
[1777408807831,41.15,76392.98,20.0,0.76337,0.00015,14.96625]
[1777408812866,41.15,76392.53,20.0,0.76331,0.00015,14.9684]
[1777408817901,41.15,76392.56,20.0,0.76332,0.00015,14.96805]
[1777408822936,41.15,76393.52,20.0,0.76347,0.00015,14.96289]
[1777408827972,41.15,76393.6,20.0,0.76349,0.00015,14.9623]
[1777408833009,41.15,76392.41,20.0,0.76336,0.00015,14.96301]
[1777408838046,41.15,76391.54,20.0,0.76323,0.00015,14.96729]
[1777408843082,41.14,76391.54,20.0,0.76324,0.00015,14.96704]
[1777408848117,41.14,76391.78,20.0,0.76328,0.00015,14.96555]
[1777408853151,41.14,76391.86,20.0,0.7633,0.00015,14.96487]
[1777408859501,41.14,76391.77,20.0,0.76329,0.00015,14.96512]
[1777408859915,41.14,76391.77,20.0,0.76329,0.00015,14.96512]
[1777408859939,41.14,76397.44,20.0,0.76417,0.00015,14.93558]
[1777408860201,41.14,76406.22,20.0,0.76553,0.00015,14.88993]
[1777408861547,41.14,76406.22,20.0,0.76553,0.00015,14.88993]
[1777408861664,41.14,76406.22,20.0,0.76553,0.00015,14.88993]
[1777408861736,41.14,76407.32,20.0,0.7657,0.00015,14.88408]
[1777408865327,41.14,76408.38,20.0,0.76586,0.00015,14.87846]
[1777408866437,41.14,76409.05,20.0,0.76597,0.00015,14.87492]
[1777408866529,41.14,76415.81,20.0,0.76701,0.00015,14.83959]
[1777408872289,41.14,76416.29,20.0,0.76708,0.00015,14.837]
[1777408877326,41.14,76417.1,20.0,0.76721,0.00015,14.83277]
[1777408882362,41.14,76416.89,20.0,0.76717,0.00015,14.83387]
[1777408887396,41.14,76416.81,20.0,0.76716,0.00015,14.83428]
[1777408893439,41.14,76417.4,20.0,0.7673,0.00015,14.8259]
[1777408898474,41.14,76417.32,20.0,0.76729,0.00015,14.82631]
[1777408903510,41.14,76416.82,20.0,0.76722,0.00015,14.8289]
[1777408908545,41.14,76417.28,20.0,0.76729,0.00015,14.82645]
[1777408917608,41.14,76417.53,20.0,0.76733,0.00015,14.82505]
[1777408918614,41.14,76419.68,20.0,0.76766,0.00015,14.81379]
[1777408920409,41.14,76419.61,20.0,0.76765,0.00015,14.81414]
[1777408921636,41.14,76424.74,20.0,0.76843,0.00015,14.78727]
[1777408926670,41.14,76423.55,20.0,0.76825,0.00015,14.79365]
[1777408927678,41.14,76421.34,20.0,0.76791,0.00015,14.80526]
[1777408932713,41.14,76420.93,20.0,0.76785,0.00015,14.80705]
[1777408937750,41.14,76420.71,20.0,0.76782,0.00015,14.80812]
[1777408942782,41.14,76421.67,20.0,0.76797,0.00015,14.80307]
[1777408947818,41.14,76420.71,20.0,0.76782,0.00015,14.80811]
[1777408952853,41.13,76419.73,20.0,0.76773,0.00015,14.80767]
[1777408957746,41.13,76419.38,20.0,0.76768,0.00015,14.80935]
[1777408962926,41.13,76419.7,20.0,0.76773,0.00015,14.80761]
[1777408963759,41.13,76419.7,20.0,0.76773,0.00015,14.80761]
[1777408965947,41.13,76422.55,20.0,0.76817,0.00015,14.79268]
[1777408969975,41.13,76420.51,20.0,0.76786,0.00015,14.8034]
[1777408975017,41.13,76420.69,20.0,0.76788,0.00015,14.80246]
[1777408978037,41.13,76418.77,20.0,0.76759,0.00015,14.81251]
[1777408981059,41.13,76414.05,20.0,0.76687,0.00015,14.83714]
[1777408981959,41.13,76414.05,20.0,0.76687,0.00015,14.83714]
[1777408982066,41.13,76411.6,20.0,0.76649,0.00015,14.8499]
[1777408987100,41.13,76413.24,20.0,0.76675,0.00015,14.8411]
[1777408988018,41.13,76413.24,20.0,0.76675,0.00015,14.8411]
[1777408993143,41.13,76412.7,20.0,0.76668,0.00015,14.84365]
[1777408998177,41.13,76410.46,20.0,0.76634,0.00015,14.85511]
[1777409003213,41.13,76409.62,20.0,0.76622,0.00015,14.85921]
[1777409008248,41.13,76409.35,20.0,0.76619,0.00015,14.86031]
[1777409013283,41.12,76409.51,20.0,0.76627,0.00015,14.8539]
[1777409017312,41.12,76411.14,20.0,0.76653,0.00015,14.84519]
[1777409022347,41.12,76411.24,20.0,0.76655,0.00015,14.84447]
[1777409026924,41.12,76411.34,20.0,0.76657,0.00015,14.84382]
[1777409027383,41.12,76406.8,20.0,0.76587,0.00015,14.86743]
[1777409031412,41.12,76405.11,20.0,0.76561,0.00015,14.87619]
[1777409036446,41.12,76404.98,20.0,0.76559,0.00015,14.87703]
[1777409041812,41.12,76405.03,20.0,0.76559,0.00015,14.87692]
[1777409042456,41.12,76405.68,20.0,0.76569,0.00015,14.87361]
[1777409042488,41.12,76414.11,20.0,0.76698,0.00015,14.82961]
[1777409047524,41.12,76413.56,20.0,0.76689,0.00015,14.83265]
[1777409052558,41.12,76414.82,20.0,0.76709,0.00015,14.82603]
[1777409053767,41.12,76414.82,20.0,0.76709,0.00015,14.82603]
[1777409053856,41.12,76414.82,20.0,0.76709,0.00015,14.82603]
[1777409054573,41.12,76419.96,20.0,0.76788,0.00015,14.79914]
[1777409055579,41.12,76421.66,20.0,0.76813,0.00015,14.79026]
[1777409060615,41.12,76422.38,20.0,0.76824,0.00015,14.7867]
[1777409067181,41.13,76422.25,20.0,0.76821,0.00015,14.78753]
[1777409072369,41.13,76422.66,20.0,0.76832,0.00015,14.78034]
[1777409075931,41.13,76422.67,20.0,0.76832,0.00015,14.78041]
[1777409076008,41.13,76419.74,20.0,0.76787,0.00015,14.79586]
[1777409079024,41.13,76418.84,20.0,0.76773,0.00015,14.8006]
[1777409079748,41.13,76416.32,20.0,0.76734,0.00015,14.81382]
[1777409084782,41.13,76417.12,20.0,0.76746,0.00015,14.80967]
[1777409087804,41.13,76415.3,20.0,0.76718,0.00015,14.81921]
[1777409092839,41.13,76415.89,20.0,0.76728,0.00015,14.8161]
[1777409095045,41.13,76415.88,20.0,0.76727,0.00015,14.81615]
[1777409100895,41.13,76415.95,20.0,0.76729,0.00015,14.81575]
[1777409106937,41.13,76420.23,20.0,0.76794,0.00015,14.79331]
[1777409107944,41.13,76423.3,20.0,0.76841,0.00015,14.77714]
[1777409109405,41.13,76423.36,20.0,0.76842,0.00015,14.77677]
[1777409112978,41.13,76425.99,20.0,0.76882,0.00015,14.76306]
[1777409119587,41.13,76426.46,20.0,0.76889,0.00015,14.76076]
[1777409125062,41.13,76427.7,20.0,0.76907,0.00015,14.75475]
[1777409130098,41.13,76427.88,20.0,0.76909,0.00015,14.75406]
[1777409135133,41.13,76428.36,20.0,0.76921,0.00015,14.74624]
[1777409140168,41.13,76428.26,20.0,0.7692,0.00015,14.74679]
[1777409141464,41.13,76428.26,20.0,0.7692,0.00015,14.74679]
[1777409148568,41.13,76428.06,20.0,0.76915,0.00015,14.74821]
[1777409152252,41.14,76431.27,20.0,0.76963,0.00015,14.73179]
[1777409153258,41.14,76433.07,20.0,0.7699,0.00015,14.72241]
[1777409158294,41.14,76433.14,20.0,0.76991,0.00015,14.72225]
[1777409163329,41.14,76433.28,20.0,0.76993,0.00015,14.72154]
[1777409168365,41.14,76432.9,20.0,0.76988,0.00015,14.72319]
[1777409173401,41.14,76433.39,20.0,0.76996,0.00015,14.72028]
[1777409178436,41.13,76433.04,20.0,0.76992,0.00015,14.72179]
[1777409183677,41.13,76431.86,20.0,0.76974,0.00015,14.72798]
[1777409183757,41.13,76416.62,20.0,0.76741,0.00015,14.808]
[1777409184478,41.13,76413.39,20.0,0.76691,0.00015,14.82491]
[1777409187163,41.13,76414.74,20.0,0.76712,0.00015,14.81786]
[1777409187501,41.13,76411.36,20.0,0.7666,0.00015,14.83554]
[1777409192535,41.13,76410.2,20.0,0.76648,0.00015,14.83624]
[1777409199183,41.13,76411.43,20.0,0.76667,0.00015,14.82976]
[1777409199313,41.13,76411.43,20.0,0.76667,0.00015,14.82976]
[1777409199531,41.13,76411.96,20.0,0.76675,0.00015,14.82696]
[1777409200080,41.13,76411.96,20.0,0.76675,0.00015,14.82696]
[1777409200591,41.13,76413.57,20.0,0.767,0.00015,14.81855]
[1777409207640,41.13,76413.64,20.0,0.767,0.00015,14.81822]
[1777409213682,41.13,76414.51,20.0,0.76714,0.00015,14.81375]
[1777409218718,41.13,76413.91,20.0,0.76704,0.00015,14.81698]
[1777409223753,41.13,76414.36,20.0,0.76711,0.00015,14.81473]
[1777409228788,41.14,76414.05,20.0,0.76706,0.00015,14.81647]
[1777409233822,41.14,76414.51,20.0,0.76712,0.00015,14.81419]
[1777409238859,41.14,76414.7,20.0,0.76715,0.00015,14.81334]
[1777409243894,41.14,76414.8,20.0,0.76716,0.00015,14.81296]
[1777409246037,41.14,76414.8,20.0,0.76716,0.00015,14.81296]
[1777409247699,41.14,76414.57,20.0,0.76712,0.00015,14.81426]
[1777409247922,41.14,76414.79,20.0,0.76716,0.00015,14.81314]
[1777409249276,41.14,76414.79,20.0,0.76716,0.00015,14.81314]
[1777409256183,41.14,76415.44,20.0,0.7673,0.00015,14.80466]
[1777409257229,41.14,76417.6,20.0,0.76763,0.00015,14.79351]
[1777409259276,41.14,76417.42,20.0,0.7676,0.00015,14.79449]
[1777409259314,41.14,76423.07,20.0,0.76846,0.00015,14.76486]
[1777409260014,41.14,76429.16,20.0,0.76939,0.00015,14.7329]
[1777409262022,41.14,76430.09,20.0,0.76953,0.00015,14.72804]
[1777409267057,41.14,76431.07,20.0,0.76968,0.00015,14.72307]
[1777409272092,41.14,76430.88,20.0,0.76964,0.00015,14.72427]
[1777409278134,41.14,76430.83,20.0,0.76963,0.00015,14.72471]
[1777409280071,41.14,76431.17,20.0,0.76968,0.00015,14.72295]
[1777409280138,41.14,76431.17,20.0,0.76968,0.00015,14.72295]
[1777409280149,41.14,76431.23,20.0,0.76969,0.00015,14.72266]
[1777409281104,41.14,76431.23,20.0,0.76969,0.00015,14.72266]
[1777409287199,41.14,76431.63,20.0,0.76975,0.00015,14.72071]
[1777409292232,41.15,76432.69,20.0,0.76991,0.00015,14.71528]
[1777409297267,41.15,76432.23,20.0,0.76983,0.00015,14.71783]
[1777409302303,41.15,76433.91,20.0,0.77008,0.00015,14.70912]
[1777409307338,41.15,76433.35,20.0,0.76999,0.00015,14.71222]
[1777409312372,41.15,76434.06,20.0,0.77015,0.00015,14.70334]
[1777409317409,41.15,76434.83,20.0,0.77026,0.00015,14.6995]
[1777409322443,41.15,76436.0,20.0,0.77044,0.00015,14.69327]
[1777409329491,41.15,76436.49,20.0,0.77052,0.00015,14.69037]
[1777409334527,41.15,76437.96,20.0,0.77075,0.00015,14.68245]
[1777409339561,41.15,76437.97,20.0,0.77076,0.00015,14.68225]
[1777409342583,41.15,76436.26,20.0,0.7705,0.00015,14.69116]
[1777409349632,41.15,76435.27,20.0,0.77034,0.00015,14.69671]
[1777409354666,41.15,76435.58,20.0,0.77038,0.00015,14.69532]
[1777409359702,41.15,76436.13,20.0,0.77046,0.00015,14.69266]
[1777409364737,41.15,76436.13,20.0,0.77047,0.00015,14.69242]
[1777409369772,41.15,76436.09,20.0,0.77047,0.00015,14.6924]
[1777409374806,41.15,76434.71,20.0,0.77031,0.00015,14.69411]
[1777409380226,41.15,76435.44,20.0,0.77042,0.00015,14.69048]
[1777409380849,41.15,76437.58,20.0,0.77074,0.00015,14.67931]
[1777409382217,41.15,76437.58,20.0,0.77074,0.00015,14.67931]
[1777409382261,41.15,76439.14,20.0,0.77097,0.00015,14.67124]
[1777409382863,41.15,76444.33,20.0,0.77176,0.00015,14.64386]
[1777409385344,41.15,76444.45,20.0,0.77178,0.00015,14.64334]
[1777409385477,41.15,76444.45,20.0,0.77178,0.00015,14.64334]
[1777409391926,41.15,76445.28,20.0,0.77188,0.00015,14.63965]
[1777409397020,41.15,76445.27,20.0,0.77188,0.00015,14.63972]
[1777409397459,41.15,76445.27,20.0,0.77188,0.00015,14.63972]
[1777409400969,41.15,76445.12,20.0,0.77186,0.00015,14.6405]
[1777409403003,41.15,76448.72,20.0,0.77241,0.00015,14.62146]
[1777409404021,41.15,76453.44,20.0,0.77312,0.00015,14.5965]
[1777409409050,41.15,76453.9,20.0,0.77319,0.00015,14.59397]
[1777409415093,41.15,76453.1,20.0,0.77308,0.00015,14.59799]
[1777409420128,41.15,76452.59,20.0,0.773,0.00015,14.60067]
[1777409425163,41.15,76452.66,20.0,0.773,0.00015,14.60052]
[1777409433219,41.15,76452.83,20.0,0.77307,0.00015,14.59463]
[1777409436225,41.15,76452.55,20.0,0.77303,0.00015,14.5962]
[1777409436336,41.15,76452.55,20.0,0.77303,0.00015,14.5962]
[1777409436365,41.15,76452.55,20.0,0.77303,0.00015,14.5962]
[1777409436391,41.15,76448.98,20.0,0.77249,0.00015,14.61518]
[1777409437247,41.15,76447.16,20.0,0.77221,0.00015,14.6248]
[1777409439261,41.15,76449.98,20.0,0.77264,0.00015,14.60993]
[1777409444298,41.16,76450.99,20.0,0.77278,0.00015,14.60471]
[1777409454368,41.16,76451.69,20.0,0.77288,0.00015,14.60128]
[1777409458350,41.16,76452.09,20.0,0.77294,0.00015,14.59919]
[1777409459405,41.16,76453.94,20.0,0.77322,0.00015,14.58951]
[1777409460308,41.16,76453.94,20.0,0.77322,0.00015,14.58951]
[1777409462121,41.16,76452.26,20.0,0.77296,0.00015,14.59848]
[1777409467462,41.16,76452.04,20.0,0.77293,0.00015,14.59981]
[1777409473504,41.16,76452.71,20.0,0.77302,0.00015,14.59641]
[1777409480552,41.16,76452.89,20.0,0.77305,0.00015,14.59563]
[1777409482627,41.16,76452.77,20.0,0.77303,0.00015,14.5963]
[1777409483573,41.16,76447.81,20.0,0.77227,0.00015,14.62257]
[1777409488698,41.16,76447.87,20.0,0.77228,0.00015,14.62222]
[1777409490547,41.16,76447.85,20.0,0.77228,0.00015,14.62232]
[1777409490623,41.16,76449.78,20.0,0.77257,0.00015,14.61211]
[1777409494785,41.16,76450.98,20.0,0.77281,0.00015,14.60047]
[1777409500694,41.16,76450.93,20.0,0.7728,0.00015,14.60084]
[1777409506736,41.16,76451.1,20.0,0.77282,0.00015,14.60003]
[1777409512778,41.16,76451.22,20.0,0.77283,0.00015,14.59948]
[1777409513803,41.16,76451.22,20.0,0.77283,0.00015,14.59948]
[1777409519826,41.16,76451.47,20.0,0.77287,0.00015,14.59826]
[1777409523668,41.16,76451.47,20.0,0.77287,0.00015,14.59829]
[1777409528890,41.16,76452.1,20.0,0.77296,0.00015,14.59509]
[1777409530121,41.16,76453.78,20.0,0.77321,0.00015,14.58622]
[1777409530903,41.16,76457.65,20.0,0.7738,0.00015,14.56575]
[1777409537953,41.17,76458.09,20.0,0.77386,0.00015,14.56361]
[1777409542988,41.17,76458.45,20.0,0.77391,0.00015,14.56173]
[1777409545007,41.17,76456.9,20.0,0.77368,0.00015,14.56996]
[1777409546009,41.17,76455.48,20.0,0.77346,0.00015,14.57748]
[1777409551044,41.16,76455.52,20.0,0.77353,0.00015,14.57177]
[1777409555352,41.16,76455.0,20.0,0.77345,0.00015,14.5744]
[1777409555439,41.16,76452.57,20.0,0.77309,0.00015,14.58717]
[1777409561114,41.16,76452.81,20.0,0.77313,0.00015,14.58561]
[1777409562122,41.16,76452.81,20.0,0.77313,0.00015,14.58561]
[1777409565142,41.16,76450.99,20.0,0.77286,0.00015,14.59499]
[1777409568061,41.16,76451.56,20.0,0.77295,0.00015,14.59184]
[1777409572406,41.16,76452.06,20.0,0.77303,0.00015,14.5891]
[1777409573463,41.16,76452.05,20.0,0.77303,0.00015,14.58925]
[1777409579491,41.16,76451.97,20.0,0.77301,0.00015,14.58982]
[1777409586293,41.16,76453.06,20.0,0.77317,0.00015,14.58431]
[1777409591327,41.16,76453.09,20.0,0.77317,0.00015,14.5843]
[1777409593342,41.16,76456.14,20.0,0.77363,0.00015,14.56817]
[1777409598377,41.16,76456.71,20.0,0.77371,0.00015,14.56522]
[1777409603411,41.16,76456.92,20.0,0.77375,0.00015,14.56404]
[1777409610461,41.16,76457.25,20.0,0.7738,0.00015,14.56224]
[1777409615496,41.16,76457.12,20.0,0.77383,0.00015,14.55757]
[1777409618157,41.16,76456.96,20.0,0.77381,0.00015,14.55839]
[1777409618517,41.16,76454.16,20.0,0.77338,0.00015,14.57321]
[1777409619524,41.16,76449.42,20.0,0.77267,0.00015,14.59826]
[1777409621864,41.16,76449.5,20.0,0.77268,0.00015,14.59771]
[1777409621934,41.16,76449.5,20.0,0.77268,0.00015,14.59771]
[1777409622545,41.16,76451.88,20.0,0.77305,0.00015,14.58505]
[1777409622900,41.16,76451.88,20.0,0.77305,0.00015,14.58505]
[1777409623552,41.16,76450.14,20.0,0.77278,0.00015,14.59421]
[1777409623888,41.16,76450.14,20.0,0.77278,0.00015,14.59421]
[1777409623944,41.16,76450.14,20.0,0.77278,0.00015,14.59421]
[1777409625242,41.16,76450.4,20.0,0.77282,0.00015,14.59278]
[1777409625568,41.16,76452.3,20.0,0.77311,0.00015,14.58266]
[1777409630602,41.16,76452.58,20.0,0.77316,0.00015,14.58095]
[1777409631661,41.16,76452.58,20.0,0.77316,0.00015,14.58095]
[1777409632415,41.16,76451.8,20.0,0.77305,0.00015,14.58503]
[1777409632615,41.16,76450.23,20.0,0.77281,0.00015,14.59329]
[1777409633089,41.16,76450.23,20.0,0.77281,0.00015,14.59329]
[1777409633549,41.16,76450.23,20.0,0.77281,0.00015,14.59329]
[1777409636643,41.16,76452.29,20.0,0.77313,0.00015,14.58214]
[1777409641680,41.16,76452.23,20.0,0.77313,0.00015,14.5822]
[1777409646712,41.15,76452.34,20.0,0.77315,0.00015,14.58136]
[1777409651748,41.15,76452.47,20.0,0.77317,0.00015,14.58063]
[1777409652256,41.15,76452.47,20.0,0.77317,0.00015,14.58063]
[1777409655775,41.15,76454.9,20.0,0.77354,0.00015,14.56774]
[1777409658521,41.15,76454.37,20.0,0.77346,0.00015,14.57057]
[1777409660127,41.15,76453.73,20.0,0.77336,0.00015,14.57397]
[1777409660552,41.15,76453.73,20.0,0.77336,0.00015,14.57397]
[1777409668814,41.15,76453.99,20.0,0.77341,0.00015,14.57237]
[1777409670810,41.15,76453.97,20.0,0.7734,0.00015,14.57246]
[1777409673903,41.15,76456.04,20.0,0.77377,0.00015,14.55614]
[1777409675057,41.15,76456.0,20.0,0.77376,0.00015,14.55636]
[1777409675113,41.15,76456.0,20.0,0.77376,0.00015,14.55636]
[1777409679875,41.15,76455.08,20.0,0.77362,0.00015,14.56128]
[1777409681077,41.15,76454.29,20.0,0.7735,0.00015,14.56549]
[1777409681130,41.15,76454.29,20.0,0.7735,0.00015,14.56549]
[1777409682889,41.15,76453.03,20.0,0.77331,0.00015,14.57218]
[1777409681959,41.15,76450.94,20.0,0.77299,0.00015,14.58325]
[1777409684611,41.15,76451.04,20.0,0.77301,0.00015,14.5827]
[1777409686285,41.15,76451.0,20.0,0.77301,0.00015,14.58285]
[1777409687344,41.15,76450.8,20.0,0.77298,0.00015,14.58389]
[1777409690015,41.15,76447.74,20.0,0.77251,0.00015,14.60001]
[1777409695050,41.15,76448.55,20.0,0.77264,0.00015,14.59558]
[1777409700085,41.15,76448.26,20.0,0.7726,0.00015,14.59696]
[1777409705123,41.15,76448.03,20.0,0.77257,0.00015,14.59802]
[1777409710159,41.15,76447.73,20.0,0.77253,0.00015,14.59944]
[1777409716201,41.15,76447.31,20.0,0.77247,0.00015,14.60145]
[1777409721235,41.15,76447.66,20.0,0.77253,0.00015,14.59941]
[1777409728284,41.15,76446.86,20.0,0.77241,0.00015,14.60371]
[1777409729291,41.15,76442.93,20.0,0.77181,0.00015,14.62448]
[1777409734327,41.15,76441.78,20.0,0.77169,0.00015,14.62508]
[1777409739361,41.15,76441.79,20.0,0.7717,0.00015,14.6249]
[1777409743674,41.15,76442.1,20.0,0.77174,0.00015,14.62338]
[1777409743704,41.15,76451.0,20.0,0.77308,0.00015,14.57652]
[1777409745404,41.15,76452.57,20.0,0.77332,0.00015,14.56835]
[1777409750439,41.15,76454.0,20.0,0.77352,0.00015,14.5614]
[1777409755865,41.15,76453.79,20.0,0.77348,0.00015,14.56274]
[1777409760876,41.15,76454.63,20.0,0.7736,0.00015,14.5586]
[1777409766879,41.16,76454.81,20.0,0.77361,0.00015,14.55807]
[1777409772592,41.16,76454.87,20.0,0.77361,0.00015,14.55808]
[1777409774236,41.16,76454.87,20.0,0.77361,0.00015,14.55808]
[1777409775459,41.16,76454.86,20.0,0.77361,0.00015,14.55818]
[1777409779234,41.16,76454.98,20.0,0.77362,0.00015,14.55782]
[1777409784676,41.16,76455.31,20.0,0.77366,0.00015,14.55649]
[1777409789712,41.16,76456.3,20.0,0.7738,0.00015,14.5516]
[1777409794747,41.17,76456.09,20.0,0.77381,0.00015,14.54754]
[1777409800789,41.17,76455.88,20.0,0.77378,0.00015,14.54867]
[1777409802499,41.17,76455.88,20.0,0.77378,0.00015,14.54867]
[1777409807838,41.17,76455.99,20.0,0.7738,0.00015,14.54811]
[1777409813792,41.17,76456.0,20.0,0.7738,0.00015,14.54804]
[1777409819922,41.17,76456.09,20.0,0.77381,0.00015,14.54765]
[1777409824957,41.17,76455.87,20.0,0.77378,0.00015,14.54885]
[1777409832017,41.17,76455.93,20.0,0.77379,0.00015,14.54846]
[1777409837052,41.17,76456.06,20.0,0.77381,0.00015,14.54772]
[1777409842087,41.17,76456.01,20.0,0.7738,0.00015,14.54792]
[1777409845108,41.16,76454.06,20.0,0.77351,0.00015,14.55822]
[1777409851151,41.16,76453.96,20.0,0.77355,0.00015,14.55326]
[1777409853593,41.16,76453.96,20.0,0.77355,0.00015,14.55326]
[1777409856615,41.16,76456.14,20.0,0.77388,0.00015,14.5416]
[1777409859646,41.16,76456.64,20.0,0.77396,0.00015,14.53893]
[1777409865250,41.16,76456.14,20.0,0.77389,0.00015,14.54152]
[1777409870284,41.16,76455.61,20.0,0.77381,0.00015,14.54429]
[1777409875323,41.16,76455.65,20.0,0.77381,0.00015,14.54408]
[1777409881365,41.16,76455.76,20.0,0.77383,0.00015,14.5435]
[1777409887877,41.16,76455.69,20.0,0.77382,0.00015,14.54388]
[1777409893449,41.16,76453.07,20.0,0.77342,0.00015,14.55775]
[1777409899491,41.16,76452.75,20.0,0.77337,0.00015,14.55967]
[1777409900515,41.16,76452.75,20.0,0.77337,0.00015,14.55967]
[1777409906540,41.17,76452.58,20.0,0.77333,0.00015,14.56103]
[1777409911575,41.17,76454.28,20.0,0.77363,0.00015,14.54702]
[1777409916610,41.17,76456.58,20.0,0.77397,0.00015,14.53514]
[1777409921645,41.17,76457.66,20.0,0.77412,0.00015,14.5299]
[1777409926680,41.17,76457.76,20.0,0.77413,0.00015,14.52948]
[1777409931715,41.17,76466.11,20.0,0.77539,0.00015,14.48525]
[1777409932525,41.17,76466.11,20.0,0.77539,0.00015,14.48525]
[1777409936749,41.18,76464.04,20.0,0.77507,0.00015,14.49659]
[1777409938764,41.18,76466.18,20.0,0.77538,0.00015,14.48535]
[1777409945813,41.18,76466.55,20.0,0.77542,0.00015,14.48408]
[1777409950847,41.18,76468.33,20.0,0.77568,0.00015,14.47488]
[1777409957897,41.18,76469.03,20.0,0.77578,0.00015,14.47122]
[1777409965953,41.19,76468.92,20.0,0.77575,0.00015,14.47263]
[1777409970987,41.19,76470.41,20.0,0.77595,0.00015,14.46529]
[1777409976023,41.19,76470.48,20.0,0.77601,0.00015,14.45979]
[1777409976780,41.19,76470.48,20.0,0.77601,0.00015,14.45979]
[1777409984081,41.19,76468.92,20.0,0.77577,0.00015,14.46829]
[1777409985087,41.19,76467.62,20.0,0.77557,0.00015,14.47532]
[1777409989085,41.19,76467.58,20.0,0.77556,0.00015,14.47587]
[1777409991128,41.19,76464.43,20.0,0.77507,0.00015,14.49293]
[1777409994151,41.2,76462.42,20.0,0.77476,0.00015,14.50386]
[1777410000193,41.2,76462.41,20.0,0.77475,0.00015,14.50437]
[1777410001199,41.2,76464.73,20.0,0.7751,0.00015,14.49213]
[1777410006234,41.2,76466.33,20.0,0.77532,0.00015,14.48412]
[1777410010038,41.2,76466.47,20.0,0.77534,0.00015,14.48368]
[1777410015297,41.21,76466.6,20.0,0.77534,0.00015,14.48359]
[1777410020334,41.21,76466.34,20.0,0.77529,0.00015,14.48546]
[1777410022349,41.21,76468.01,20.0,0.77553,0.00015,14.47678]
[1777410025716,41.21,76467.88,20.0,0.77551,0.00015,14.47778]
[1777410029398,41.21,76466.13,20.0,0.77523,0.00015,14.48747]
[1777410033426,41.21,76468.3,20.0,0.7756,0.00015,14.47094]
[1777410038461,41.22,76468.88,20.0,0.77567,0.00015,14.46837]
[1777410043495,41.22,76469.6,20.0,0.77577,0.00015,14.46509]
[1777410049542,41.22,76469.7,20.0,0.77576,0.00015,14.4652]
[1777410054577,41.23,76468.75,20.0,0.77561,0.00015,14.47077]
[1777410055584,41.23,76470.58,20.0,0.77588,0.00015,14.46114]
[1777410061625,41.23,76470.96,20.0,0.77592,0.00015,14.45978]
[1777410067669,41.23,76471.83,20.0,0.77603,0.00015,14.45581]
[1777410070196,41.23,76471.83,20.0,0.77603,0.00015,14.45581]
[1777410076732,41.24,76472.81,20.0,0.77615,0.00015,14.45158]
[1777410081767,41.24,76472.54,20.0,0.7761,0.00015,14.45356]
[1777410086802,41.24,76473.06,20.0,0.77616,0.00015,14.45132]
[1777410091837,41.25,76473.02,20.0,0.77619,0.00015,14.44669]
[1777410096871,41.25,76473.1,20.0,0.7762,0.00015,14.44654]
[1777410103922,41.25,76473.1,20.0,0.7762,0.00015,14.44643]
[1777410106942,41.25,76474.81,20.0,0.77646,0.00015,14.43729]
[1777410108958,41.25,76471.46,20.0,0.77595,0.00015,14.45509]
[1777410113991,41.25,76470.38,20.0,0.77578,0.00015,14.46122]
[1777410119027,41.25,76470.26,20.0,0.77575,0.00015,14.46224]
[1777410121042,41.25,76472.23,20.0,0.77605,0.00015,14.45193]
[1777410124063,41.25,76473.8,20.0,0.77627,0.00015,14.44386]
[1777410129098,41.25,76474.23,20.0,0.77634,0.00015,14.44157]
[1777410131112,41.25,76476.84,20.0,0.77673,0.00015,14.4277]
[1777410136146,41.25,76476.0,20.0,0.7766,0.00015,14.43229]
[1777410137277,41.25,76476.0,20.0,0.7766,0.00015,14.43229]
[1777410144204,41.25,76476.29,20.0,0.77664,0.00015,14.4309]
[1777410151254,41.26,76476.21,20.0,0.77668,0.00015,14.42612]
[1777410157296,41.25,76475.12,20.0,0.77652,0.00015,14.43172]
[1777410160508,41.25,76475.29,20.0,0.77654,0.00015,14.43072]
[1777410170386,41.25,76475.22,20.0,0.77653,0.00015,14.43122]
[1777410175422,41.26,76475.2,20.0,0.77653,0.00015,14.43143]
[1777410180458,41.26,76475.31,20.0,0.77654,0.00015,14.43081]
[1777410194556,41.25,76476.1,20.0,0.77667,0.00015,14.4263]
[1777410201609,41.25,76475.64,20.0,0.7766,0.00015,14.42859]
[1777410207054,41.25,76475.81,20.0,0.77663,0.00015,14.42758]
[1777410214700,41.25,76471.16,20.0,0.77599,0.00015,14.4469]
[1777410215706,41.25,76468.79,20.0,0.77563,0.00015,14.4596]
[1777410220742,41.26,76467.9,20.0,0.77548,0.00015,14.46482]
[1777410225776,41.26,76467.73,20.0,0.77544,0.00015,14.4662]
[1777410230811,41.26,76467.9,20.0,0.77546,0.00015,14.46578]
[1777410236854,41.26,76468.09,20.0,0.77547,0.00015,14.46535]
[1777410242896,41.27,76468.1,20.0,0.77546,0.00015,14.46586]
[1777410252965,41.27,76468.1,20.0,0.77543,0.00015,14.46678]
[1777410258001,41.27,76468.08,20.0,0.77541,0.00015,14.46734]
[1777410263036,41.28,76468.13,20.0,0.77541,0.00015,14.46752]
[1777410270069,41.28,76467.11,20.0,0.77525,0.00015,14.47328]
[1777410270086,41.28,76465.26,20.0,0.77496,0.00015,14.48334]
[1777410273109,41.28,76463.31,20.0,0.77471,0.00015,14.48855]
[1777410278143,41.28,76466.94,20.0,0.77525,0.00015,14.46967]
[1777410283178,41.28,76466.87,20.0,0.77523,0.00015,14.47056]
[1777410290227,41.29,76470.82,20.0,0.7758,0.00015,14.45017]
[1777410295262,41.29,76471.44,20.0,0.77589,0.00015,14.44697]
[1777410300297,41.29,76471.66,20.0,0.77592,0.00015,14.4459]
[1777410301304,41.29,76529.79,20.0,0.78455,0.00015,14.13474]
[1777410302311,41.31,76531.17,20.0,0.78465,0.00015,14.13106]
[1777410307346,41.37,76530.99,20.0,0.78428,0.00015,14.14535]
[1777410308353,41.38,76477.83,20.0,0.77635,0.00015,14.43145]
[1777410309359,41.38,76477.62,20.0,0.77632,0.00015,14.43245]
[1777410314394,41.38,76477.29,20.0,0.77629,0.00015,14.4336]
[1777410319430,41.38,76475.2,20.0,0.77599,0.00015,14.44413]
[1777410320437,41.38,76476.64,20.0,0.77621,0.00015,14.43638]
[1777410325472,41.37,76477.01,20.0,0.77628,0.00015,14.43389]
[1777410330506,41.37,76477.53,20.0,0.77637,0.00015,14.43066]
[1777410334534,41.37,76476.2,20.0,0.77623,0.00015,14.43201]
[1777410335541,41.37,76474.92,20.0,0.77604,0.00015,14.43871]
[1777410340577,41.37,76474.63,20.0,0.77601,0.00015,14.43975]
[1777410342591,41.36,76470.61,20.0,0.77541,0.00015,14.46091]
[1777410344605,41.36,76469.03,20.0,0.77518,0.00015,14.46925]
[1777410345612,41.36,76470.8,20.0,0.77544,0.00015,14.45992]
[1777410351654,41.37,76471.84,20.0,0.77559,0.00015,14.45472]
[1777410356688,41.37,76471.92,20.0,0.77559,0.00015,14.45459]
[1777410360716,41.37,76473.23,20.0,0.77578,0.00015,14.4479]
[1777410365752,41.37,76472.88,20.0,0.77572,0.00015,14.45011]
[1777410370467,41.37,76473.06,20.0,0.77574,0.00015,14.44937]
[1777410375823,41.37,76473.0,20.0,0.77572,0.00015,14.4502]
[1777410382872,41.38,76471.92,20.0,0.77554,0.00015,14.45642]
[1777410387907,41.38,76472.71,20.0,0.77565,0.00015,14.45261]
[1777410391935,41.38,76471.38,20.0,0.7755,0.00015,14.45463]
[1777410396970,41.38,76470.11,20.0,0.77529,0.00015,14.46175]
[1777410402005,41.38,76470.33,20.0,0.77532,0.00015,14.46096]
[1777410403012,41.39,76468.96,20.0,0.77511,0.00015,14.46829]
[1777410404019,41.39,76466.6,20.0,0.77475,0.00015,14.48083]
[1777410405025,41.39,76465.23,20.0,0.77455,0.00015,14.48812]
[1777410410060,41.39,76464.78,20.0,0.77447,0.00015,14.49076]
[1777410415096,41.39,76464.85,20.0,0.77447,0.00015,14.49065]
[1777410420131,41.39,76466.19,20.0,0.77467,0.00015,14.48385]
[1777410423152,41.39,76464.03,20.0,0.77434,0.00015,14.49543]
[1777410424159,41.39,76461.98,20.0,0.77403,0.00015,14.50629]
[1777410427156,41.39,76463.0,20.0,0.77418,0.00015,14.501]
[1777410428773,41.39,76463.0,20.0,0.77418,0.00015,14.50104]
[1777410439263,41.4,76463.76,20.0,0.77428,0.00015,14.4976]
[1777410441278,41.4,76462.44,20.0,0.77408,0.00015,14.50467]
[1777410446659,41.4,76462.68,20.0,0.77411,0.00015,14.50354]
[1777410459403,41.4,76462.54,20.0,0.77412,0.00015,14.49968]
[1777410465446,41.4,76461.35,20.0,0.77393,0.00015,14.50627]
[1777410470481,41.4,76462.3,20.0,0.77407,0.00015,14.50151]
[1777410475516,41.4,76461.19,20.0,0.77389,0.00015,14.50762]
[1777410480551,41.41,76460.55,20.0,0.77379,0.00015,14.51121]
[1777410485585,41.41,76452.79,20.0,0.77261,0.00015,14.55226]
[1777410486593,41.41,76450.77,20.0,0.77231,0.00015,14.56287]
[1777410487391,41.41,76450.77,20.0,0.77231,0.00015,14.56287]
[1777410494650,41.41,76451.07,20.0,0.77236,0.00015,14.56113]
[1777410496899,41.41,76451.5,20.0,0.77242,0.00015,14.55885]
[1777410497671,41.41,76445.24,20.0,0.77148,0.00015,14.59167]
[1777410499216,41.41,76444.29,20.0,0.77133,0.00015,14.5966]
[1777410502706,41.4,76442.59,20.0,0.77108,0.00015,14.60526]
[1777410503712,41.4,76440.71,20.0,0.7708,0.00015,14.61512]
[1777410508748,41.4,76440.94,20.0,0.77083,0.00015,14.61395]
[1777410513783,41.4,76441.37,20.0,0.77095,0.00015,14.6064]
[1777410518818,41.4,76440.95,20.0,0.77088,0.00015,14.60866]
[1777410523853,41.41,76440.67,20.0,0.77084,0.00015,14.61017]
[1777410528888,41.41,76440.91,20.0,0.77087,0.00015,14.60896]
[1777410529881,41.41,76440.91,20.0,0.77087,0.00015,14.60896]
[1777410529895,41.41,76437.98,20.0,0.77043,0.00015,14.6243]
[1777410530902,41.41,76428.25,20.0,0.76895,0.00015,14.67521]
[1777410531203,41.41,76428.25,20.0,0.76895,0.00015,14.67521]
[1777410531909,41.41,76428.52,20.0,0.76899,0.00015,14.67383]
[1777410532917,41.41,76426.57,20.0,0.76869,0.00015,14.68401]
[1777410540887,41.41,76426.56,20.0,0.76869,0.00015,14.68407]
[1777410540973,41.41,76419.79,20.0,0.76765,0.00015,14.7193]
[1777410541980,41.41,76417.64,20.0,0.76732,0.00015,14.73043]
[1777410546904,41.4,76416.96,20.0,0.76723,0.00015,14.73378]
[1777410551047,41.4,76415.31,20.0,0.76698,0.00015,14.74193]
[1777410553767,41.4,76415.28,20.0,0.76698,0.00015,14.74201]
[1777410559103,41.4,76413.8,20.0,0.76677,0.00015,14.74912]
[1777410561117,41.4,76411.67,20.0,0.76645,0.00015,14.76]
[1777410565147,41.4,76409.65,20.0,0.76615,0.00015,14.7701]
[1777410566152,41.4,76404.46,20.0,0.76535,0.00015,14.79687]
[1777410567160,41.39,76402.18,20.0,0.76501,0.00015,14.80852]
[1777410570181,41.39,76400.52,20.0,0.76477,0.00015,14.81664]
[1777410575216,41.39,76401.21,20.0,0.76494,0.00015,14.80706]
[1777410580251,41.39,76401.05,20.0,0.76493,0.00015,14.80757]
[1777410585286,41.38,76401.03,20.0,0.76493,0.00015,14.80735]
[1777410586069,41.38,76401.03,20.0,0.76493,0.00015,14.80735]
[1777410586183,41.38,76401.03,20.0,0.76493,0.00015,14.80735]
[1777410586324,41.38,76401.03,20.0,0.76493,0.00015,14.80735]
[1777410586406,41.38,76406.93,20.0,0.76584,0.00015,14.77675]
[1777410587300,41.38,76409.43,20.0,0.76623,0.00015,14.76376]
[1777410588762,41.38,76409.43,20.0,0.76623,0.00015,14.76376]
[1777410595553,41.38,76409.32,20.0,0.76622,0.00015,14.7641]
[1777410595592,41.38,76409.32,20.0,0.76623,0.00015,14.76357]
[1777410596451,41.38,76409.32,20.0,0.76623,0.00015,14.76357]
[1777410599522,41.38,76409.25,20.0,0.76622,0.00015,14.76388]
[1777410599747,41.38,76409.25,20.0,0.76622,0.00015,14.76388]
[1777410601558,41.38,76409.3,20.0,0.76623,0.00015,14.76356]
[1777410609454,41.38,76409.68,20.0,0.7663,0.00015,14.76136]
[1777410614488,41.38,76410.82,20.0,0.76648,0.00015,14.75534]
[1777410615235,41.38,76410.82,20.0,0.76648,0.00015,14.75534]
[1777410620357,41.38,76410.82,20.0,0.76648,0.00015,14.75525]
[1777410625566,41.38,76410.82,20.0,0.76648,0.00015,14.75513]
[1777410631853,41.38,76410.82,20.0,0.76648,0.00015,14.75513]
[1777410636978,41.38,76410.98,20.0,0.76656,0.00015,14.74886]
[1777410642685,41.38,76411.17,20.0,0.76659,0.00015,14.74779]
[1777410647721,41.38,76412.19,20.0,0.76675,0.00015,14.74248]
[1777410651750,41.38,76408.42,20.0,0.76617,0.00015,14.76203]
[1777410653765,41.37,76402.09,20.0,0.7652,0.00015,14.79478]
[1777410658801,41.37,76401.01,20.0,0.76504,0.00015,14.80013]
[1777410660815,41.37,76397.22,20.0,0.76446,0.00015,14.81961]
[1777410665851,41.37,76395.79,20.0,0.76423,0.00015,14.82706]
[1777410672899,41.37,76396.3,20.0,0.76431,0.00015,14.8245]
[1777410677935,41.37,76397.54,20.0,0.7645,0.00015,14.81819]
[1777410682970,41.37,76398.24,20.0,0.7646,0.00015,14.8147]
[1777410693042,41.38,76398.38,20.0,0.76467,0.00015,14.80899]
[1777410699085,41.38,76398.27,20.0,0.76466,0.00015,14.80934]
[1777410704550,41.37,76398.62,20.0,0.76472,0.00015,14.80733]
[1777410705608,41.37,76389.94,20.0,0.76338,0.00015,14.85204]
[1777410706137,41.37,76386.71,20.0,0.76288,0.00016,14.86871]
[1777410707529,41.37,76386.71,20.0,0.76288,0.00016,14.86871]
[1777410707567,41.37,76386.71,20.0,0.76288,0.00016,14.86871]
[1777410707631,41.37,76386.27,20.0,0.76281,0.00016,14.87103]
[1777410713185,41.37,76388.28,20.0,0.76312,0.00015,14.86062]
[1777410717214,41.37,76392.03,20.0,0.7637,0.00015,14.84129]
[1777410718222,41.37,76395.16,20.0,0.76418,0.00015,14.82515]
[1777410720758,41.37,76395.06,20.0,0.76417,0.00015,14.82571]
[1777410720810,41.37,76397.32,20.0,0.76451,0.00015,14.81412]
[1777410721242,41.37,76394.67,20.0,0.7641,0.00015,14.8278]
[1777410722250,41.37,76390.48,20.0,0.76346,0.00015,14.84945]
[1777410724263,41.38,76392.75,20.0,0.76381,0.00015,14.83776]
[1777410725202,41.38,76392.75,20.0,0.76381,0.00015,14.83776]
[1777410725257,41.38,76392.75,20.0,0.76381,0.00015,14.83776]
[1777410725271,41.38,76390.57,20.0,0.76347,0.00015,14.84902]
[1777410727284,41.38,76387.77,20.0,0.76303,0.00015,14.86345]
[1777410732320,41.37,76386.84,20.0,0.76289,0.00016,14.86818]
[1777410734689,41.37,76387.73,20.0,0.76303,0.00015,14.86358]
[1777410735147,41.37,76387.91,20.0,0.76306,0.00015,14.86264]
[1777410735343,41.37,76386.09,20.0,0.76278,0.00016,14.872]
[1777410740379,41.37,76385.04,20.0,0.76262,0.00016,14.87728]
[1777410745413,41.37,76383.57,20.0,0.76239,0.00016,14.88468]
[1777410752462,41.37,76382.63,20.0,0.76231,0.00016,14.88393]
[1777410754342,41.37,76382.63,20.0,0.76231,0.00016,14.88393]
[1777410754477,41.37,76379.11,20.0,0.76176,0.00016,14.90193]
[1777410755483,41.37,76375.14,20.0,0.76115,0.00016,14.92224]
[1777410760520,41.37,76375.43,20.0,0.7612,0.00016,14.92033]
[1777410769583,41.36,76375.39,20.0,0.76122,0.00016,14.91975]
[1777410774617,41.36,76375.31,20.0,0.76122,0.00016,14.91971]
[1777410779653,41.36,76374.99,20.0,0.76118,0.00016,14.9209]
[1777410782674,41.36,76372.73,20.0,0.76084,0.00016,14.93221]
[1777410785456,41.36,76372.62,20.0,0.76083,0.00016,14.93247]
[1777410785695,41.36,76369.46,20.0,0.76034,0.00016,14.94865]
[1777410789493,41.35,76369.45,20.0,0.76035,0.00016,14.94841]
[1777410790081,41.35,76369.45,20.0,0.76035,0.00016,14.94841]
[1777410795765,41.35,76370.0,20.0,0.76045,0.00016,14.94487]
[1777410800800,41.35,76368.9,20.0,0.7603,0.00016,14.94997]
[1777410805835,41.34,76368.81,20.0,0.7603,0.00016,14.94987]
[1777410810870,41.34,76364.6,20.0,0.75966,0.00016,14.97086]
[1777410811877,41.34,76356.45,20.0,0.75843,0.00016,15.0071]
[1777410814897,41.34,76353.9,20.0,0.75804,0.00016,15.01989]
[1777410816912,41.34,76352.01,20.0,0.75774,0.00016,15.02942]
[1777410820939,41.34,76350.13,20.0,0.75746,0.00016,15.03862]
[1777410824561,41.33,76350.02,20.0,0.75745,0.00016,15.03888]
[1777410825147,41.33,76350.02,20.0,0.75745,0.00016,15.03888]
[1777410825224,41.33,76349.23,20.0,0.75733,0.00016,15.0428]
[1777410825974,41.33,76345.24,20.0,0.7567,0.00016,15.063]
[1777410831009,41.33,76345.08,20.0,0.75669,0.00016,15.06339]
[1777410833024,41.33,76348.44,20.0,0.75722,0.00016,15.04617]
[1777410838059,41.33,76349.2,20.0,0.75735,0.00016,15.04203]
[1777410843094,41.33,76350.53,20.0,0.75757,0.00016,15.03488]
[1777410850142,41.32,76355.18,20.0,0.75832,0.00016,15.01056]
[1777410856185,41.32,76355.35,20.0,0.75836,0.00016,15.00933]
[1777410867265,41.32,76355.4,20.0,0.75839,0.00016,15.00844]
[1777410872301,41.32,76358.64,20.0,0.75895,0.00016,14.98634]
[1777410877336,41.31,76358.77,20.0,0.75898,0.00016,14.98551]
[1777410878630,41.31,76358.77,20.0,0.75898,0.00016,14.98551]
[1777410884386,41.31,76356.4,20.0,0.75861,0.00016,14.99734]
[1777410890428,41.31,76356.33,20.0,0.75861,0.00016,14.9974]
[1777410895463,41.31,76355.05,20.0,0.75842,0.00016,15.00367]
[1777410900498,41.31,76355.62,20.0,0.75852,0.00016,15.00046]
[1777410902511,41.31,76357.39,20.0,0.7588,0.00016,14.99144]
[1777410907547,41.31,76358.29,20.0,0.75894,0.00016,14.9869]
[1777410912582,41.31,76359.75,20.0,0.75916,0.00016,14.97952]
[1777410918623,41.31,76359.71,20.0,0.75915,0.00016,14.97983]
[1777410928694,41.31,76360.15,20.0,0.75922,0.00016,14.97774]
[1777410934774,41.31,76360.33,20.0,0.75929,0.00016,14.97158]
[1777410940778,41.31,76360.36,20.0,0.7593,0.00016,14.97152]
[1777410947827,41.31,76358.97,20.0,0.75908,0.00016,14.97869]
[1777410952861,41.31,76359.12,20.0,0.7591,0.00016,14.97795]
[1777410954166,41.31,76368.89,20.0,0.76063,0.00016,14.92791]
[1777410957896,41.31,76369.49,20.0,0.76072,0.00016,14.92488]
[1777410962932,41.31,76369.81,20.0,0.76077,0.00016,14.92334]
[1777410963424,41.31,76369.81,20.0,0.76077,0.00016,14.92334]
[1777410963506,41.31,76369.81,20.0,0.76077,0.00016,14.92334]
[1777410963558,41.31,76369.81,20.0,0.76077,0.00016,14.92334]
[1777410963907,41.31,76369.81,20.0,0.76077,0.00016,14.92334]
[1777410963939,41.31,76369.23,20.0,0.76068,0.00016,14.92634]
[1777410970946,41.31,76370.43,20.0,0.76087,0.00016,14.91998]
[1777410972031,41.31,76370.43,20.0,0.76088,0.00016,14.91974]
[1777410979044,41.31,76366.28,20.0,0.76024,0.00016,14.94059]
[1777410984082,41.31,76366.93,20.0,0.76035,0.00016,14.93711]
[1777410986969,41.31,76366.13,20.0,0.76022,0.00016,14.94115]
[1777410990887,41.31,76364.61,20.0,0.75999,0.00016,14.94878]
[1777410996165,41.3,76364.07,20.0,0.75996,0.00016,14.94613]
[1777410997173,41.3,76360.98,20.0,0.75947,0.00016,14.96198]
[1777410998180,41.3,76358.63,20.0,0.75911,0.00016,14.97401]
[1777411002208,41.31,76355.75,20.0,0.75865,0.00016,14.98875]
[1777411004643,41.3,76355.45,20.0,0.75861,0.00016,14.99027]
[1777411006235,41.31,76351.58,20.0,0.758,0.00016,15.01001]
[1777411007352,41.3,76349.07,20.0,0.7576,0.00016,15.02279]
[1777411008250,41.3,76346.43,20.0,0.75719,0.00016,15.0362]
[1777411013292,41.3,76345.98,20.0,0.75712,0.00016,15.03832]
[1777411015306,41.3,76343.8,20.0,0.75678,0.00016,15.04933]
[1777411020142,41.3,76345.48,20.0,0.75705,0.00016,15.04063]
[1777411020825,41.3,76344.58,20.0,0.75691,0.00016,15.04517]
[1777411021347,41.3,76342.59,20.0,0.7566,0.00016,15.05523]
[1777411022354,41.3,76340.06,20.0,0.7562,0.00016,15.06806]
[1777411027391,41.3,76346.46,20.0,0.75721,0.00016,15.03546]
[1777411029405,41.3,76350.35,20.0,0.75782,0.00016,15.0157]
[1777411032427,41.3,76353.4,20.0,0.7583,0.00016,15.00006]
[1777411032539,41.3,76353.4,20.0,0.7583,0.00016,15.00006]
[1777411035451,41.3,76356.48,20.0,0.75879,0.00016,14.98431]
[1777411038470,41.3,76363.43,20.0,0.75988,0.00016,14.94878]
[1777411046526,41.3,76364.04,20.0,0.76,0.00016,14.94487]
[1777411047533,41.3,76366.01,20.0,0.76031,0.00016,14.93467]
[1777411048540,41.3,76363.83,20.0,0.75997,0.00016,14.94575]
[1777411054089,41.29,76363.95,20.0,0.75999,0.00016,14.94503]
[1777411058821,41.29,76363.95,20.0,0.76006,0.00016,14.93922]
[1777411063948,41.29,76363.95,20.0,0.76007,0.00016,14.93865]
[1777411074777,41.29,76363.95,20.0,0.76009,0.00016,14.93827]
[1777411080911,41.28,76364.09,20.0,0.76014,0.00016,14.93652]
[1777411084848,41.28,76364.45,20.0,0.7602,0.00016,14.93455]
[1777411086019,41.28,76364.45,20.0,0.7602,0.00016,14.93452]
[1777411095575,41.28,76364.57,20.0,0.76022,0.00016,14.93381]
[1777411096740,41.28,76364.57,20.0,0.76023,0.00016,14.93358]
[1777411097883,41.28,76366.39,20.0,0.76051,0.00016,14.9242]
[1777411102919,41.28,76365.74,20.0,0.76041,0.00016,14.92744]
[1777411107954,41.28,76368.07,20.0,0.76078,0.00016,14.91539]
[1777411108960,41.28,76369.93,20.0,0.76107,0.00016,14.90582]
[1777411112989,41.28,76368.07,20.0,0.76083,0.00016,14.91006]
[1777411115007,41.28,76363.66,20.0,0.76014,0.00016,14.93268]
[1777411116011,41.28,76361.21,20.0,0.75976,0.00016,14.94532]
[1777411121047,41.28,76360.99,20.0,0.75971,0.00016,14.94671]
[1777411126081,41.28,76361.92,20.0,0.75985,0.00016,14.94214]
[1777411129420,41.28,76361.7,20.0,0.75982,0.00016,14.94335]
[1777411135145,41.28,76361.79,20.0,0.75984,0.00016,14.94267]
[1777411141187,41.28,76361.15,20.0,0.75973,0.00016,14.94611]
[1777411147229,41.28,76360.07,20.0,0.75956,0.00016,14.95187]
[1777411152264,41.28,76360.1,20.0,0.75955,0.00016,14.95194]
[1777411157299,41.28,76360.38,20.0,0.75959,0.00016,14.95075]
[1777411162333,41.28,76360.09,20.0,0.75954,0.00016,14.95248]
[1777411167369,41.29,76360.17,20.0,0.75954,0.00016,14.95231]
[1777411172404,41.29,76361.27,20.0,0.75976,0.00016,14.94163]
[1777411177438,41.29,76361.01,20.0,0.75971,0.00016,14.94325]
[1777411179345,41.29,76361.01,20.0,0.75971,0.00016,14.94325]
[1777411180353,41.29,76361.08,20.0,0.75972,0.00016,14.94301]
[1777411180460,41.29,76354.0,20.0,0.7586,0.00016,14.97926]
[1777411184154,41.29,76353.05,20.0,0.75845,0.00016,14.98416]
[1777411184286,41.29,76353.05,20.0,0.75845,0.00016,14.98416]
[1777411184352,41.29,76353.05,20.0,0.75845,0.00016,14.98417]
[1777411189523,41.29,76352.76,20.0,0.7584,0.00016,14.98572]
[1777411194557,41.29,76353.61,20.0,0.75854,0.00016,14.98145]
[1777411199592,41.29,76353.84,20.0,0.75857,0.00016,14.98035]
[1777411204627,41.29,76353.78,20.0,0.75856,0.00016,14.98072]
[1777411212171,41.29,76353.48,20.0,0.75851,0.00016,14.98229]
[1777411218265,41.29,76353.8,20.0,0.75856,0.00016,14.98071]
[1777411218892,41.29,76353.8,20.0,0.75856,0.00016,14.98072]
[1777411219400,41.29,76353.8,20.0,0.75856,0.00016,14.98072]
[1777411220739,41.29,76347.84,20.0,0.75762,0.00016,15.01111]
[1777411222520,41.29,76347.84,20.0,0.75762,0.00016,15.01111]
[1777411228796,41.29,76346.89,20.0,0.75748,0.00016,15.01569]
[1777411233831,41.29,76346.78,20.0,0.75752,0.00016,15.01078]
[1777411238865,41.29,76347.01,20.0,0.75756,0.00016,15.00946]
[1777411243901,41.29,76346.61,20.0,0.7575,0.00016,15.01136]
[1777411247929,41.29,76344.23,20.0,0.75713,0.00016,15.02336]
[1777411249943,41.29,76346.74,20.0,0.75752,0.00016,15.01051]
[1777411254977,41.29,76345.76,20.0,0.75737,0.00016,15.01535]
[1777411259006,41.29,76343.6,20.0,0.75704,0.00016,15.02622]
[1777411262031,41.29,76338.9,20.0,0.7563,0.00016,15.04998]
[1777411263038,41.29,76336.22,20.0,0.75587,0.00016,15.06362]
[1777411268073,41.29,76337.69,20.0,0.7561,0.00016,15.0562]
[1777411270667,41.29,76338.67,20.0,0.75626,0.00016,15.05124]
[1777411273108,41.28,76336.74,20.0,0.75596,0.00016,15.06083]
[1777411276679,41.28,76336.78,20.0,0.75597,0.00016,15.06056]
[1777411286200,41.28,76335.79,20.0,0.75584,0.00016,15.06466]
[1777411286792,41.28,76335.79,20.0,0.75584,0.00016,15.06466]
[1777411287206,41.28,76340.73,20.0,0.75662,0.00016,15.03958]
[1777411288212,41.28,76343.4,20.0,0.75705,0.00016,15.02589]
[1777411288759,41.28,76343.4,20.0,0.75705,0.00016,15.02589]
[1777411290743,41.28,76343.38,20.0,0.75704,0.00016,15.02597]
[1777411296268,41.28,76344.11,20.0,0.75721,0.00016,15.01679]
[1777411299290,41.28,76346.01,20.0,0.75752,0.00016,15.00703]
[1777411300297,41.28,76348.5,20.0,0.75791,0.00016,14.99431]
[1777411301303,41.28,76346.32,20.0,0.75757,0.00016,15.00542]
[1777411306338,41.28,76349.46,20.0,0.75806,0.00016,14.98939]
[1777411311373,41.28,76352.52,20.0,0.75854,0.00016,14.97384]
[1777411318422,41.28,76352.06,20.0,0.75846,0.00016,14.9764]
[1777411324465,41.28,76351.54,20.0,0.75838,0.00016,14.97921]
[1777411327486,41.28,76353.74,20.0,0.75872,0.00016,14.96806]
[1777411338563,41.28,76353.61,20.0,0.75869,0.00016,14.96912]
[1777411339285,41.28,76353.61,20.0,0.75869,0.00016,14.96912]
[1777411339409,41.28,76353.61,20.0,0.75869,0.00016,14.96912]
[1777411340757,41.28,76353.61,20.0,0.75869,0.00016,14.96915]
[1777411346619,41.28,76353.8,20.0,0.75871,0.00016,14.96841]
[1777411351654,41.28,76354.41,20.0,0.75885,0.00016,14.96014]
[1777411355175,41.28,76354.4,20.0,0.75885,0.00016,14.96031]
[1777411355682,41.29,76350.62,20.0,0.75825,0.00016,14.97965]
[1777411359712,41.29,76349.06,20.0,0.758,0.00016,14.98766]
[1777411360720,41.29,76346.85,20.0,0.75766,0.00016,14.99893]
[1777411365755,41.29,76346.36,20.0,0.75758,0.00016,15.00139]
[1777411370790,41.28,76346.43,20.0,0.75759,0.00016,15.00098]
[1777411373224,41.28,76346.62,20.0,0.75762,0.00016,14.99999]
[1777411379854,41.28,76347.99,20.0,0.75784,0.00016,14.99299]
[1777411384888,41.28,76348.17,20.0,0.75787,0.00016,14.99207]
[1777411389923,41.28,76346.92,20.0,0.75767,0.00016,14.99844]
[1777411394958,41.28,76345.35,20.0,0.75742,0.00016,15.00639]
[1777411397390,41.28,76345.18,20.0,0.7574,0.00016,15.00724]
[1777411403014,41.28,76345.73,20.0,0.75749,0.00016,15.00432]
[1777411409057,41.28,76345.59,20.0,0.75747,0.00016,15.00493]
[1777411414091,41.28,76346.1,20.0,0.7576,0.00016,14.99694]
[1777411415778,41.28,76346.1,20.0,0.7576,0.00016,14.99694]
[1777411421784,41.28,76347.06,20.0,0.75776,0.00016,14.99201]
[1777411427885,41.28,76346.02,20.0,0.75759,0.00016,14.99726]
[1777411433853,41.28,76346.63,20.0,0.75769,0.00016,14.99409]
[1777411439267,41.28,76346.54,20.0,0.75768,0.00016,14.9945]
[1777411444303,41.28,76347.0,20.0,0.75775,0.00016,14.9921]
[1777411449338,41.28,76346.43,20.0,0.75766,0.00016,14.99498]
[1777411451351,41.28,76343.66,20.0,0.75723,0.00016,15.00907]
[1777411461421,41.28,76344.6,20.0,0.75738,0.00016,15.00404]
[1777411467465,41.28,76344.61,20.0,0.75739,0.00016,15.0039]
[1777411473507,41.28,76344.66,20.0,0.75745,0.00016,14.99825]
[1777411478541,41.28,76344.96,20.0,0.7575,0.00016,14.99667]
[1777411488618,41.28,76344.95,20.0,0.7575,0.00016,14.99662]
[1777411492157,41.28,76344.99,20.0,0.7575,0.00016,14.99639]
[1777411496188,41.28,76345.07,20.0,0.75752,0.00016,14.99594]
[1777411496303,41.28,76345.07,20.0,0.75752,0.00016,14.99594]
[1777411497773,41.28,76345.07,20.0,0.75752,0.00016,14.99593]
[1777411503724,41.28,76345.42,20.0,0.75758,0.00016,14.99405]
[1777411505737,41.28,76349.48,20.0,0.75822,0.00016,14.97333]
[1777411509765,41.28,76347.7,20.0,0.75794,0.00016,14.98244]
[1777411514801,41.28,76349.57,20.0,0.75823,0.00016,14.97294]
[1777411517155,41.28,76349.57,20.0,0.75823,0.00016,14.97294]
[1777411522695,41.28,76349.7,20.0,0.75825,0.00016,14.97236]
[1777411527891,41.28,76348.79,20.0,0.7581,0.00016,14.97706]
[1777411533830,41.28,76349.07,20.0,0.75815,0.00016,14.97565]
[1777411534811,41.28,76349.46,20.0,0.75826,0.00016,14.96838]
[1777411535850,41.28,76349.34,20.0,0.75824,0.00016,14.96901]
[1777411540983,41.28,76350.2,20.0,0.75837,0.00016,14.96473]
[1777411546022,41.28,76349.81,20.0,0.75831,0.00016,14.9668]
[1777411552063,41.28,76350.1,20.0,0.75835,0.00016,14.96543]
[1777411553824,41.28,76350.1,20.0,0.75835,0.00016,14.96543]
[1777411555055,41.28,76350.65,20.0,0.75843,0.00016,14.96267]
[1777411560120,41.28,76350.46,20.0,0.7584,0.00016,14.96377]
[1777411565155,41.28,76351.91,20.0,0.75863,0.00016,14.95648]
[1777411567173,41.28,76352.03,20.0,0.75864,0.00016,14.95589]
[1777411568953,41.28,76352.08,20.0,0.75865,0.00016,14.95567]
[1777411569183,41.28,76344.07,20.0,0.75739,0.00016,14.99656]
[1777411570976,41.28,76334.79,20.0,0.75592,0.00016,15.04379]
[1777411577239,41.28,76335.04,20.0,0.75595,0.00016,15.04261]
[1777411583280,41.28,76335.49,20.0,0.75602,0.00016,15.04045]
[1777411588316,41.28,76334.7,20.0,0.75589,0.00016,15.04456]
[1777411593351,41.28,76334.08,20.0,0.75584,0.00016,15.04249]
[1777411598385,41.29,76334.84,20.0,0.75596,0.00016,15.03874]
[1777411604427,41.29,76334.46,20.0,0.75589,0.00016,15.04081]
[1777411609463,41.29,76334.56,20.0,0.75591,0.00016,15.04041]
[1777411614497,41.29,76334.32,20.0,0.75587,0.00016,15.04173]
[1777411618525,41.29,76330.96,20.0,0.75533,0.00016,15.05884]
[1777411619532,41.29,76327.37,20.0,0.75476,0.00016,15.07702]
[1777411624568,41.29,76326.2,20.0,0.75456,0.00016,15.08332]
[1777411625317,41.29,76326.2,20.0,0.75456,0.00016,15.08332]
[1777411625575,41.29,76323.36,20.0,0.75411,0.00016,15.09766]
[1777411626349,41.29,76323.36,20.0,0.75411,0.00016,15.09766]
[1777411627268,41.29,76322.33,20.0,0.75394,0.00016,15.10296]
[1777411636664,41.29,76322.8,20.0,0.75401,0.00016,15.10097]
[1777411641699,41.29,76322.01,20.0,0.75387,0.00016,15.10513]
[1777411642922,41.29,76322.01,20.0,0.75387,0.00016,15.10513]
[1777411648747,41.3,76321.96,20.0,0.75386,0.00016,15.10561]
[1777411649311,41.3,76321.96,20.0,0.75386,0.00016,15.10561]
[1777411649755,41.3,76306.76,20.0,0.75143,0.00016,15.18205]
[1777411650762,41.3,76306.37,20.0,0.75137,0.00016,15.18395]
[1777411656804,41.29,76306.23,20.0,0.75141,0.00016,15.17908]
[1777411661839,41.29,76305.58,20.0,0.75131,0.00016,15.18209]
[1777411662845,41.29,76303.37,20.0,0.75096,0.00016,15.19309]
[1777411667882,41.29,76304.11,20.0,0.75109,0.00016,15.18903]
[1777411668220,41.29,76304.11,20.0,0.75109,0.00016,15.18903]
[1777411668890,41.29,76299.14,20.0,0.75029,0.00016,15.21381]
[1777411669347,41.29,76299.14,20.0,0.75029,0.00016,15.21381]
[1777411669897,41.29,76296.83,20.0,0.74992,0.00016,15.22533]
[1777411673037,41.29,76297.42,20.0,0.75002,0.00016,15.22232]
[1777411677952,41.29,76294.99,20.0,0.74963,0.00016,15.23426]
[1777411681981,41.29,76293.2,20.0,0.74935,0.00016,15.243]
[1777411687016,41.29,76293.53,20.0,0.74941,0.00016,15.2412]
[1777411692051,41.29,76292.4,20.0,0.74922,0.00016,15.24698]
[1777411697086,41.29,76291.53,20.0,0.74908,0.00016,15.25142]
[1777411699099,41.29,76293.32,20.0,0.74937,0.00016,15.24256]
[1777411700107,41.29,76296.29,20.0,0.74984,0.00016,15.22778]
[1777411705142,41.29,76296.69,20.0,0.74991,0.00016,15.22564]
[1777411706150,41.29,76300.01,20.0,0.75045,0.00016,15.20904]
[1777411707157,41.29,76302.21,20.0,0.7508,0.00016,15.19798]
[1777411708164,41.29,76305.2,20.0,0.75128,0.00016,15.18298]
[1777411713199,41.29,76305.11,20.0,0.75132,0.00016,15.17803]
[1777411718234,41.29,76306.37,20.0,0.75152,0.00016,15.17166]
[1777411723269,41.28,76306.11,20.0,0.75148,0.00016,15.17292]
[1777411728304,41.28,76305.79,20.0,0.75143,0.00016,15.17445]
[1777411733339,41.28,76304.46,20.0,0.75122,0.00016,15.18102]
[1777411738374,41.28,76304.6,20.0,0.75125,0.00016,15.18018]
[1777411744415,41.28,76304.67,20.0,0.75127,0.00016,15.17964]
[1777411749452,41.28,76304.7,20.0,0.75128,0.00016,15.17937]
[1777411755495,41.28,76303.02,20.0,0.751,0.00016,15.18798]
[1777411760530,41.28,76304.04,20.0,0.75116,0.00016,15.18304]
[1777411765565,41.28,76303.55,20.0,0.75108,0.00016,15.18565]
[1777411770599,41.29,76303.97,20.0,0.75114,0.00016,15.18368]
[1777411775635,41.29,76303.96,20.0,0.75118,0.00016,15.17858]
[1777411779662,41.29,76294.93,20.0,0.74973,0.00016,15.22383]
[1777411780549,41.29,76294.93,20.0,0.74973,0.00016,15.22383]
[1777411782684,41.29,76297.24,20.0,0.7501,0.00016,15.21241]
[1777411788726,41.29,76295.92,20.0,0.74988,0.00016,15.21921]
[1777411793761,41.29,76296.54,20.0,0.74997,0.00016,15.21629]
[1777411798796,41.29,76297.67,20.0,0.75015,0.00016,15.21084]
[1777411804838,41.29,76297.64,20.0,0.75014,0.00016,15.21126]
[1777411809873,41.29,76297.53,20.0,0.75011,0.00016,15.21205]
[1777411822965,41.3,76297.9,20.0,0.75015,0.00016,15.21083]
[1777411828000,41.3,76299.56,20.0,0.75041,0.00016,15.20278]
[1777411833034,41.3,76299.25,20.0,0.7504,0.00016,15.19934]
[1777411838070,41.3,76298.97,20.0,0.75035,0.00016,15.20106]
[1777411847133,41.31,76298.35,20.0,0.75023,0.00016,15.20471]
[1777411852168,41.31,76298.26,20.0,0.75021,0.00016,15.20546]
[1777411858210,41.31,76297.98,20.0,0.75015,0.00016,15.20721]
[1777411868283,41.31,76298.33,20.0,0.75019,0.00016,15.20603]
[1777411870298,41.32,76300.92,20.0,0.7506,0.00016,15.19322]
[1777411875331,41.32,76307.57,20.0,0.75166,0.00016,15.1603]
[1777411876338,41.32,76309.56,20.0,0.75197,0.00016,15.15043]
[1777411881375,41.32,76310.88,20.0,0.75217,0.00016,15.14422]
[1777411883620,41.32,76318.92,20.0,0.75345,0.00016,15.10388]
[1777411884619,41.32,76318.92,20.0,0.75345,0.00016,15.10388]
[1777411884631,41.32,76321.49,20.0,0.75386,0.00016,15.09102]
[1777411887418,41.32,76323.4,20.0,0.75416,0.00016,15.08159]
[1777411892453,41.32,76323.92,20.0,0.75428,0.00016,15.07403]
[1777411897021,41.33,76324.17,20.0,0.75431,0.00016,15.07309]
[1777411901021,41.33,76324.68,20.0,0.75438,0.00016,15.07085]
[1777411906551,41.33,76324.73,20.0,0.75437,0.00016,15.07117]
[1777411907559,41.33,76318.8,20.0,0.75342,0.00016,15.10112]
[1777411909574,41.33,76320.6,20.0,0.75371,0.00016,15.09214]
[1777411914609,41.33,76320.48,20.0,0.75368,0.00016,15.09297]
[1777411919026,41.34,76320.65,20.0,0.75371,0.00016,15.0922]
[1777411925685,41.34,76319.71,20.0,0.75354,0.00016,15.09731]
[1777411930721,41.34,76320.84,20.0,0.75372,0.00016,15.09182]
[1777411940790,41.34,76320.34,20.0,0.75363,0.00016,15.09477]
[1777411953881,41.34,76320.25,20.0,0.75364,0.00016,15.09054]
[1777411959924,41.35,76320.29,20.0,0.75364,0.00016,15.09062]
[1777411960930,41.35,76321.99,20.0,0.75391,0.00016,15.08211]
[1777411965966,41.35,76321.91,20.0,0.75389,0.00016,15.0828]
[1777411971001,41.35,76321.66,20.0,0.75384,0.00016,15.08433]
[1777411976038,41.35,76321.27,20.0,0.75377,0.00016,15.08658]
[1777411981073,41.35,76320.41,20.0,0.75362,0.00016,15.0912]
[1777411986108,41.36,76321.21,20.0,0.75374,0.00016,15.08743]
[1777411991143,41.36,76321.37,20.0,0.75376,0.00016,15.08691]
[1777411996178,41.36,76321.61,20.0,0.75379,0.00016,15.086]
[1777411998579,41.36,76321.58,20.0,0.75378,0.00016,15.08627]
[1777411999199,41.36,76321.41,20.0,0.75375,0.00016,15.08719]
[1777411999753,41.36,76321.41,20.0,0.75375,0.00016,15.08719]
[1777412006273,41.36,76321.78,20.0,0.7538,0.00016,15.08574]
[1777412007173,41.36,76321.78,20.0,0.7538,0.00016,15.08574]
[1777412007206,41.36,76321.78,20.0,0.7538,0.00016,15.08574]
[1777412009978,41.36,76322.53,20.0,0.75391,0.00016,15.08215]
[1777412015335,41.37,76322.74,20.0,0.75398,0.00016,15.07619]
[1777412020371,41.37,76322.87,20.0,0.75399,0.00016,15.07586]
[1777412026413,41.37,76323.43,20.0,0.75407,0.00016,15.07345]
[1777412031448,41.37,76323.6,20.0,0.75408,0.00016,15.07305]
[1777412033524,41.37,76323.66,20.0,0.75409,0.00016,15.07285]
[1777412039505,41.38,76323.61,20.0,0.75406,0.00016,15.07385]
[1777412044544,41.38,76323.49,20.0,0.75402,0.00016,15.07497]
[1777412045796,41.38,76323.49,20.0,0.75402,0.00016,15.07497]
[1777412046557,41.38,76326.54,20.0,0.7545,0.00016,15.05981]
[1777412051593,41.39,76327.67,20.0,0.75466,0.00016,15.05471]
[1777412054421,41.39,76327.89,20.0,0.7547,0.00016,15.05372]
[1777412056201,41.39,76329.05,20.0,0.75487,0.00016,15.04812]
[1777412062670,41.39,76329.73,20.0,0.75495,0.00016,15.04568]
[1777412066335,41.4,76329.74,20.0,0.75495,0.00016,15.04587]
[1777412071126,41.4,76329.61,20.0,0.75491,0.00016,15.04712]
[1777412071733,41.4,76320.61,20.0,0.75352,0.00016,15.08736]
[1777412072740,41.4,76317.12,20.0,0.75296,0.00016,15.10495]
[1777412074343,41.4,76317.12,20.0,0.75296,0.00016,15.10495]
[1777412079789,41.4,76319.24,20.0,0.75329,0.00016,15.09473]
[1777412084823,41.41,76319.35,20.0,0.75329,0.00016,15.09452]
[1777412089859,41.41,76318.88,20.0,0.75321,0.00016,15.09723]
[1777412096908,41.41,76319.3,20.0,0.75326,0.00016,15.09561]
[1777412101943,41.41,76319.2,20.0,0.75323,0.00016,15.0965]
[1777412106977,41.42,76319.38,20.0,0.75325,0.00016,15.09599]
[1777412111814,41.42,76320.11,20.0,0.75335,0.00016,15.09266]
[1777412112301,41.42,76320.11,20.0,0.75335,0.00016,15.09266]
[1777412112402,41.42,76327.83,20.0,0.75458,0.00016,15.054]
[1777412113019,41.42,76333.38,20.0,0.75546,0.00016,15.02602]
[1777412115034,41.42,76332.68,20.0,0.75534,0.00016,15.02984]
[1777412117048,41.42,76335.17,20.0,0.75572,0.00016,15.01774]
[1777412120069,41.43,76337.65,20.0,0.7561,0.00016,15.00549]
[1777412123090,41.43,76339.76,20.0,0.75643,0.00016,14.99493]
[1777412128570,41.43,76340.66,20.0,0.75657,0.00016,14.99055]
[1777412128576,41.43,76340.66,20.0,0.75657,0.00016,14.99055]
[1777412131146,41.43,76347.63,20.0,0.75772,0.00016,14.95006]
[1777412134166,41.43,76349.25,20.0,0.75796,0.00016,14.94202]
[1777412139202,41.43,76350.25,20.0,0.75811,0.00016,14.93727]
[1777412144237,41.43,76351.69,20.0,0.75833,0.00016,14.9303]
[1777412146251,41.43,76357.31,20.0,0.75921,0.00016,14.90186]
[1777412151286,41.44,76357.64,20.0,0.75924,0.00016,14.90071]
[1777412153502,41.44,76357.86,20.0,0.75928,0.00016,14.8997]
[1777412154526,41.44,76357.92,20.0,0.75928,0.00016,14.8995]
[1777412154621,41.44,76362.71,20.0,0.76003,0.00016,14.8751]
[1777412155316,41.44,76364.44,20.0,0.7603,0.00016,14.86632]
[1777412157781,41.44,76364.25,20.0,0.76027,0.00016,14.86741]
[1777412161357,41.44,76366.46,20.0,0.76061,0.00016,14.85635]
[1777412166393,41.44,76366.57,20.0,0.76062,0.00016,14.85598]
[1777412169413,41.44,76369.3,20.0,0.76105,0.00016,14.842]
[1777412169775,41.44,76369.3,20.0,0.76105,0.00016,14.842]
[1777412171781,41.44,76370.01,20.0,0.76116,0.00016,14.83838]
[1777412172435,41.44,76371.98,20.0,0.76146,0.00016,14.82831]
[1777412177470,41.44,76373.23,20.0,0.76166,0.00016,14.82209]
[1777412177770,41.44,76373.23,20.0,0.76166,0.00016,14.82209]
[1777412181769,41.44,76373.02,20.0,0.76162,0.00016,14.82331]
[1777412187540,41.45,76373.08,20.0,0.76162,0.00016,14.82325]
[1777412190560,41.45,76370.21,20.0,0.76117,0.00016,14.83808]
[1777412195596,41.45,76370.19,20.0,0.7612,0.00016,14.83344]
[1777412195780,41.45,76370.19,20.0,0.7612,0.00016,14.83344]
[1777412195891,41.45,76370.19,20.0,0.7612,0.00016,14.83344]
[1777412196603,41.45,76370.49,20.0,0.76124,0.00016,14.83202]
[1777412201637,41.45,76370.52,20.0,0.76123,0.00016,14.83244]
[1777412206672,41.46,76372.06,20.0,0.76145,0.00016,14.82513]
[1777412211997,41.46,76372.79,20.0,0.76155,0.00016,14.82188]
[1777412214729,41.46,76374.55,20.0,0.76181,0.00016,14.81336]
[1777412219763,41.46,76376.48,20.0,0.76211,0.00016,14.8037]
[1777412224799,41.47,76376.81,20.0,0.76215,0.00016,14.80231]
[1777412228827,41.47,76383.36,20.0,0.76316,0.00016,14.76896]
[1777412230841,41.47,76386.6,20.0,0.76366,0.00016,14.75251]
[1777412233455,41.47,76386.72,20.0,0.76367,0.00016,14.75201]
[1777412233516,41.47,76386.72,20.0,0.76367,0.00016,14.75201]
[1777412233877,41.47,76386.77,20.0,0.76368,0.00016,14.75182]
[1777412233915,41.47,76390.05,20.0,0.76419,0.00016,14.73493]
[1777412234869,41.47,76392.66,20.0,0.76459,0.00015,14.72154]
[1777412235776,41.47,76392.66,20.0,0.76459,0.00015,14.72154]
[1777412235968,41.47,76392.66,20.0,0.76459,0.00015,14.72154]
[1777412236002,41.47,76395.6,20.0,0.76505,0.00015,14.70644]
[1777412238023,41.47,76396.5,20.0,0.76518,0.00015,14.70188]
[1777412245945,41.47,76395.48,20.0,0.765,0.00015,14.70794]
[1777412250981,41.48,76395.84,20.0,0.76504,0.00015,14.70653]
[1777412256016,41.48,76397.18,20.0,0.76529,0.00015,14.69471]
[1777412257022,41.48,76399.93,20.0,0.76571,0.00015,14.6806]
[1777412259036,41.48,76392.6,20.0,0.76457,0.00015,14.71867]
[1777412259956,41.48,76392.6,20.0,0.76457,0.00015,14.71867]
[1777412261051,41.48,76388.69,20.0,0.76396,0.00016,14.73894]
[1777412262057,41.48,76386.2,20.0,0.76357,0.00016,14.75181]
[1777412267092,41.48,76386.65,20.0,0.76364,0.00016,14.74964]
[1777412271776,41.48,76386.33,20.0,0.76359,0.00016,14.75138]
[1777412277162,41.48,76385.77,20.0,0.7635,0.00016,14.75437]
[1777412280342,41.48,76385.18,20.0,0.7634,0.00016,14.75743]
[1777412280771,41.48,76385.18,20.0,0.7634,0.00016,14.75743]
[1777412280812,41.48,76385.43,20.0,0.76344,0.00016,14.75616]
[1777412281394,41.48,76385.43,20.0,0.76344,0.00016,14.75616]
[1777412281406,41.48,76370.9,20.0,0.76118,0.00016,14.83065]
[1777412282364,41.48,76370.9,20.0,0.76118,0.00016,14.83065]
[1777412282402,41.48,76370.9,20.0,0.76118,0.00016,14.83065]
[1777412282746,41.48,76370.9,20.0,0.76118,0.00016,14.83065]
[1777412282473,41.49,76355.06,20.0,0.75869,0.00016,14.91167]
[1777412283307,41.49,76355.06,20.0,0.75869,0.00016,14.91167]
[1777412283593,41.49,76355.06,20.0,0.75869,0.00016,14.91167]
[1777412283653,41.49,76354.52,20.0,0.7586,0.00016,14.91441]
[1777412284121,41.49,76354.52,20.0,0.7586,0.00016,14.91441]
[1777412284213,41.49,76360.66,20.0,0.75957,0.00016,14.88318]
[1777412286227,41.49,76362.53,20.0,0.75986,0.00016,14.87369]
[1777412287051,41.49,76362.53,20.0,0.75986,0.00016,14.87369]
[1777412287817,41.49,76363.43,20.0,0.76,0.00016,14.86915]
[1777412288244,41.49,76366.36,20.0,0.76046,0.00016,14.8543]
[1777412294286,41.49,76366.94,20.0,0.76053,0.00016,14.85174]
[1777412299321,41.49,76367.62,20.0,0.76063,0.00016,14.84863]
[1777412306370,41.49,76367.57,20.0,0.76061,0.00016,14.84937]
[1777412311404,41.5,76368.31,20.0,0.76076,0.00016,14.8406]
[1777412318453,41.5,76367.01,20.0,0.76055,0.00016,14.84772]
[1777412320087,41.5,76366.31,20.0,0.76044,0.00016,14.85136]
[1777412325503,41.5,76366.3,20.0,0.76042,0.00016,14.85176]
[1777412328524,41.5,76364.32,20.0,0.76011,0.00016,14.86203]
[1777412333558,41.5,76363.78,20.0,0.76002,0.00016,14.86498]
[1777412338594,41.51,76364.11,20.0,0.76006,0.00016,14.8635]
[1777412343629,41.51,76364.59,20.0,0.76013,0.00016,14.86125]
[1777412344284,41.51,76364.59,20.0,0.76013,0.00016,14.86125]
[1777412350677,41.51,76364.95,20.0,0.76018,0.00016,14.85973]
[1777412355712,41.51,76364.48,20.0,0.7601,0.00016,14.86233]
[1777412360748,41.51,76364.59,20.0,0.76011,0.00016,14.86196]
[1777412366790,41.51,76364.85,20.0,0.76014,0.00016,14.86102]
[1777412371826,41.51,76364.6,20.0,0.76014,0.00016,14.85731]
[1777412377868,41.52,76364.51,20.0,0.76012,0.00016,14.85821]
[1777412378918,41.52,76363.28,20.0,0.75992,0.00016,14.86455]
[1777412379883,41.52,76361.58,20.0,0.75965,0.00016,14.87327]
[1777412384917,41.52,76361.57,20.0,0.75964,0.00016,14.87357]
[1777412389951,41.52,76361.55,20.0,0.75963,0.00016,14.8739]
[1777412394987,41.52,76360.87,20.0,0.75952,0.00016,14.87757]
[1777412401030,41.52,76365.61,20.0,0.76026,0.00016,14.85367]
[1777412403044,41.52,76367.85,20.0,0.7606,0.00016,14.84238]
[1777412404881,41.52,76367.85,20.0,0.7606,0.00016,14.84238]
[1777412414121,41.53,76369.17,20.0,0.7608,0.00016,14.83609]
[1777412418086,41.53,76369.55,20.0,0.76086,0.00016,14.8341]
[1777412418149,41.53,76371.44,20.0,0.76115,0.00016,14.82441]
[1777412419156,41.53,76373.76,20.0,0.76152,0.00016,14.81255]
[1777412420589,41.53,76373.76,20.0,0.76152,0.00016,14.81255]
[1777412420596,41.53,76376.13,20.0,0.76188,0.00016,14.80045]
[1777412427212,41.53,76375.59,20.0,0.7618,0.00016,14.80334]
[1777412431999,41.53,76375.56,20.0,0.76184,0.00016,14.79824]
[1777412436703,41.53,76376.09,20.0,0.76192,0.00016,14.79565]
[1777412437281,41.53,76377.85,20.0,0.76219,0.00016,14.78671]
[1777412442319,41.53,76378.61,20.0,0.7623,0.00016,14.78304]
[1777412448360,41.53,76378.44,20.0,0.76227,0.00016,14.78419]
[1777412453395,41.53,76378.09,20.0,0.76221,0.00016,14.78622]
[1777412458102,41.53,76378.3,20.0,0.76224,0.00016,14.78533]
[1777412459148,41.53,76379.08,20.0,0.76235,0.00016,14.78143]
[1777412459436,41.53,76382.81,20.0,0.76293,0.00016,14.76236]
[1777412460444,41.53,76389.45,20.0,0.76397,0.00016,14.72825]
[1777412466486,41.54,76390.14,20.0,0.76407,0.00016,14.72487]
[1777412471521,41.54,76390.46,20.0,0.76411,0.00016,14.72338]
[1777412476556,41.54,76390.57,20.0,0.76412,0.00016,14.72299]
[1777412481591,41.54,76390.83,20.0,0.76416,0.00016,14.72184]
[1777412485619,41.54,76388.86,20.0,0.76385,0.00016,14.73212]
[1777412486625,41.54,76377.97,20.0,0.76216,0.00016,14.78799]
[1777412487633,41.54,76377.66,20.0,0.76211,0.00016,14.78954]
[1777412489528,41.54,76377.67,20.0,0.76211,0.00016,14.78945]
[1777412494682,41.54,76377.46,20.0,0.76214,0.00016,14.78494]
[1777412505760,41.54,76377.52,20.0,0.76216,0.00016,14.78424]
[1777412510795,41.53,76377.57,20.0,0.76217,0.00016,14.7838]
[1777412515829,41.53,76377.23,20.0,0.76212,0.00016,14.78546]
[1777412520865,41.53,76376.57,20.0,0.76202,0.00016,14.78874]
[1777412525663,41.53,76376.7,20.0,0.76204,0.00016,14.78823]
[1777412525993,41.53,76376.7,20.0,0.76204,0.00016,14.78823]
[1777412528964,41.54,76376.7,20.0,0.76203,0.00016,14.78835]
[1777412534966,41.54,76376.41,20.0,0.76198,0.00016,14.79014]
[1777412535973,41.54,76369.9,20.0,0.76096,0.00016,14.82344]
[1777412536980,41.54,76367.04,20.0,0.76051,0.00016,14.83819]
[1777412540001,41.54,76364.69,20.0,0.76013,0.00016,14.85058]
[1777412542014,41.54,76362.98,20.0,0.75985,0.00016,14.85953]
[1777412547050,41.55,76361.9,20.0,0.75967,0.00016,14.86561]
[1777412552085,41.55,76360.79,20.0,0.75953,0.00016,14.86639]
[1777412558127,41.55,76360.86,20.0,0.75953,0.00016,14.86634]
[1777412561266,41.55,76360.83,20.0,0.75952,0.00016,14.86671]
[1777412568198,41.56,76360.86,20.0,0.7595,0.00016,14.86756]
[1777412575247,41.56,76360.9,20.0,0.75948,0.00016,14.86823]
[1777412578984,41.56,76360.9,20.0,0.75947,0.00016,14.86849]
[1777412580033,41.57,76360.9,20.0,0.75946,0.00016,14.86874]
[1777412580052,41.57,76360.9,20.0,0.75946,0.00016,14.86886]
[1777412580282,41.57,76360.9,20.0,0.75946,0.00016,14.86886]
[1777412586325,41.57,76361.08,20.0,0.75948,0.00016,14.86828]
[1777412591360,41.57,76361.49,20.0,0.75954,0.00016,14.86637]
[1777412592256,41.57,76361.49,20.0,0.75954,0.00016,14.86637]
[1777412593394,41.57,76361.55,20.0,0.75954,0.00016,14.8661]
[1777412599416,41.57,76361.34,20.0,0.75951,0.00016,14.86733]
[1777412602632,41.57,76361.38,20.0,0.75951,0.00016,14.86715]
[1777412605028,41.57,76361.38,20.0,0.75951,0.00016,14.8672]
[1777412614521,41.57,76360.73,20.0,0.75945,0.00016,14.8654]
[1777412624590,41.58,76360.8,20.0,0.75944,0.00016,14.86593]
[1777412628619,41.58,76356.12,20.0,0.75869,0.00016,14.88996]
[1777412630633,41.58,76353.92,20.0,0.75835,0.00016,14.9012]
[1777412632647,41.58,76351.85,20.0,0.75802,0.00016,14.91174]
[1777412633243,41.58,76351.85,20.0,0.75802,0.00016,14.91174]
[1777412633350,41.58,76351.85,20.0,0.75802,0.00016,14.91174]
[1777412633599,41.58,76351.85,20.0,0.75802,0.00016,14.91174]
[1777412633653,41.58,76347.41,20.0,0.75732,0.00016,14.93422]
[1777412634660,41.58,76338.61,20.0,0.75593,0.00016,14.97868]
[1777412636675,41.58,76336.31,20.0,0.75556,0.00016,14.9903]
[1777412637523,41.58,76336.31,20.0,0.75556,0.00016,14.9903]
[1777412638879,41.58,76335.61,20.0,0.75545,0.00016,14.99384]
[1777412639329,41.58,76335.72,20.0,0.75547,0.00016,14.9933]
[1777412639787,41.58,76335.72,20.0,0.75547,0.00016,14.9933]
[1777412640130,41.58,76335.72,20.0,0.75547,0.00016,14.9933]
[1777412640134,41.58,76322.86,20.0,0.75343,0.00016,15.0578]
[1777412640703,41.58,76317.61,20.0,0.75259,0.00016,15.08406]
[1777412641710,41.58,76312.22,20.0,0.75174,0.00016,15.11092]
[1777412642716,41.58,76306.36,20.0,0.7508,0.00016,15.14003]
[1777412644730,41.58,76304.32,20.0,0.75048,0.00016,15.1501]
[1777412649765,41.58,76309.34,20.0,0.75128,0.00016,15.12521]
[1777412650773,41.58,76311.95,20.0,0.75169,0.00016,15.11218]
[1777412652786,41.58,76315.05,20.0,0.75219,0.00016,15.09669]
[1777412656815,41.58,76316.99,20.0,0.7525,0.00016,15.08703]
[1777412658829,41.58,76324.19,20.0,0.75365,0.00016,15.05099]
[1777412663865,41.58,76324.73,20.0,0.75373,0.00016,15.04841]
[1777412667893,41.58,76319.93,20.0,0.75296,0.00016,15.07265]
[1777412668901,41.58,76316.34,20.0,0.75239,0.00016,15.0906]
[1777412673937,41.58,76315.9,20.0,0.75236,0.00016,15.08754]
[1777412680986,41.58,76315.75,20.0,0.75234,0.00016,15.08842]
[1777412686021,41.58,76315.47,20.0,0.75229,0.00016,15.08991]
[1777412691056,41.58,76315.39,20.0,0.75227,0.00016,15.09038]
[1777412696090,41.58,76315.38,20.0,0.75227,0.00016,15.09048]
[1777412701126,41.58,76315.42,20.0,0.75228,0.00016,15.09031]
[1777412706161,41.58,76314.99,20.0,0.75221,0.00016,15.09246]
[1777412711197,41.58,76314.89,20.0,0.75219,0.00016,15.09294]
[1777412719259,41.58,76313.8,20.0,0.75202,0.00016,15.09833]
[1777412724293,41.58,76312.56,20.0,0.75182,0.00016,15.10441]
[1777412729328,41.58,76313.0,20.0,0.7519,0.00016,15.1021]
[1777412735370,41.58,76312.73,20.0,0.75191,0.00016,15.09801]
[1777412740405,41.58,76312.84,20.0,0.75193,0.00016,15.09735]
[1777412745439,41.58,76312.62,20.0,0.7519,0.00016,15.09833]
[1777412750475,41.58,76312.04,20.0,0.75181,0.00016,15.10111]
[1777412757524,41.58,76307.8,20.0,0.75114,0.00016,15.122]
[1777412765580,41.58,76307.08,20.0,0.75104,0.00016,15.12515]
[1777412770614,41.57,76306.97,20.0,0.75103,0.00016,15.12544]
[1777412775650,41.57,76305.74,20.0,0.75084,0.00016,15.13129]
[1777412783705,41.57,76305.36,20.0,0.75078,0.00016,15.13306]
[1777412788741,41.57,76305.36,20.0,0.75078,0.00016,15.13317]
[1777412794783,41.57,76303.4,20.0,0.75051,0.00016,15.13774]
[1777412799818,41.57,76302.93,20.0,0.75043,0.00016,15.14015]
[1777412804853,41.57,76301.76,20.0,0.75024,0.00016,15.146]
[1777412809888,41.57,76303.88,20.0,0.75058,0.00016,15.13545]
[1777412812909,41.57,76306.07,20.0,0.75094,0.00016,15.12441]
[1777412817944,41.57,76306.68,20.0,0.75104,0.00016,15.12119]
[1777412822979,41.57,76306.93,20.0,0.75109,0.00016,15.11978]
[1777412828015,41.57,76307.15,20.0,0.75113,0.00016,15.11854]
[1777412833050,41.57,76306.72,20.0,0.75106,0.00016,15.12054]
[1777412843119,41.57,76306.69,20.0,0.75107,0.00016,15.12042]
[1777412848154,41.57,76307.17,20.0,0.75115,0.00016,15.11791]
[1777412853189,41.57,76307.88,20.0,0.75131,0.00016,15.10897]
[1777412858225,41.57,76307.84,20.0,0.75131,0.00016,15.10909]
[1777412863259,41.57,76307.92,20.0,0.75133,0.00016,15.1086]
[1777412868294,41.56,76307.95,20.0,0.75133,0.00016,15.10837]
[1777412876351,41.56,76307.96,20.0,0.75134,0.00016,15.1082]
[1777412879372,41.56,76309.84,20.0,0.75164,0.00016,15.0988]
[1777412884410,41.56,76309.67,20.0,0.75161,0.00016,15.09962]
[1777412889622,41.56,76309.89,20.0,0.75165,0.00016,15.09852]
[1777412892159,41.56,76309.99,20.0,0.75167,0.00016,15.09798]
[1777412898346,41.56,76310.18,20.0,0.7517,0.00016,15.09702]
[1777412903050,41.56,76310.15,20.0,0.75169,0.00016,15.09714]
[1777412904142,41.56,76310.15,20.0,0.75169,0.00016,15.09712]
[1777412904273,41.56,76310.15,20.0,0.75169,0.00016,15.09712]
[1777412904293,41.56,76310.21,20.0,0.7517,0.00016,15.09682]
[1777412909585,41.56,76310.62,20.0,0.75177,0.00016,15.09476]
[1777412914622,41.56,76310.69,20.0,0.75184,0.00016,15.08896]
[1777412919657,41.56,76310.8,20.0,0.75185,0.00016,15.08847]
[1777412924692,41.56,76310.72,20.0,0.75184,0.00016,15.08896]
[1777412929727,41.56,76313.08,20.0,0.75221,0.00016,15.07718]
[1777412936001,41.56,76313.46,20.0,0.75227,0.00016,15.07529]
[1777412941811,41.56,76313.99,20.0,0.75235,0.00016,15.0729]
[1777412945839,41.57,76316.02,20.0,0.75267,0.00016,15.06295]
[1777412950874,41.57,76314.48,20.0,0.75242,0.00016,15.07084]
[1777412956916,41.57,76316.07,20.0,0.75266,0.00016,15.06314]
[1777412963965,41.57,76316.3,20.0,0.75269,0.00016,15.06225]
[1777412969000,41.57,76316.28,20.0,0.75269,0.00016,15.06229]
[1777412978063,41.57,76316.57,20.0,0.75279,0.00016,15.05543]
[1777412983098,41.57,76316.62,20.0,0.7528,0.00016,15.05514]
[1777412987858,41.57,76316.74,20.0,0.75282,0.00016,15.05452]
[1777412988025,41.57,76316.74,20.0,0.75282,0.00016,15.05452]
[1777412988535,41.57,76316.74,20.0,0.75282,0.00016,15.05452]
[1777412988548,41.57,76321.17,20.0,0.75353,0.00016,15.03236]
[1777412988827,41.57,76321.17,20.0,0.75353,0.00016,15.03236]
[1777412989140,41.57,76328.5,20.0,0.75469,0.00016,14.99563]
[1777412990147,41.57,76326.36,20.0,0.75435,0.00016,15.00643]
[1777412991917,41.57,76326.28,20.0,0.75433,0.00016,15.00688]
[1777412997196,41.57,76327.36,20.0,0.7545,0.00016,15.00173]
[1777412999211,41.57,76329.07,20.0,0.75477,0.00016,14.99324]
[1777413004245,41.57,76329.41,20.0,0.75481,0.00016,14.99182]
[1777413005252,41.57,76327.19,20.0,0.75446,0.00016,15.00293]
[1777413006258,41.57,76324.15,20.0,0.75398,0.00016,15.01821]
[1777413010532,41.57,76322.76,20.0,0.75375,0.00016,15.02524]
[1777413012196,41.57,76322.56,20.0,0.75372,0.00016,15.02625]
[1777413016554,41.57,76322.42,20.0,0.7537,0.00016,15.027]
[1777413022162,41.57,76321.05,20.0,0.75348,0.00016,15.03391]
[1777413023954,41.57,76321.02,20.0,0.75347,0.00016,15.03406]
[1777413033450,41.57,76321.28,20.0,0.75356,0.00016,15.02747]
[1777413040151,41.57,76321.21,20.0,0.75355,0.00016,15.02783]
[1777413042044,41.57,76321.18,20.0,0.75355,0.00016,15.02801]
[1777413042513,41.57,76321.21,20.0,0.75355,0.00016,15.02786]
[1777413044023,41.57,76321.35,20.0,0.75357,0.00016,15.02716]
[1777413049562,41.57,76321.18,20.0,0.75355,0.00016,15.02802]
[1777413050027,41.57,76321.18,20.0,0.75355,0.00016,15.02802]
[1777413052706,41.57,76321.23,20.0,0.75355,0.00016,15.02778]
[1777413056311,41.57,76321.23,20.0,0.75355,0.00016,15.02778]
[1777413058212,41.57,76321.23,20.0,0.75355,0.00016,15.02778]
[1777413065674,41.57,76321.81,20.0,0.75365,0.00016,15.02488]
[1777413071716,41.58,76321.54,20.0,0.7536,0.00016,15.02625]
[1777413077758,41.58,76321.08,20.0,0.75353,0.00016,15.02857]
[1777413082793,41.58,76320.04,20.0,0.75336,0.00016,15.03377]
[1777413087827,41.57,76319.93,20.0,0.75335,0.00016,15.03429]
[1777413093870,41.57,76319.81,20.0,0.75338,0.00016,15.02954]
[1777413099912,41.57,76320.0,20.0,0.75341,0.00016,15.02858]
[1777413104947,41.57,76320.58,20.0,0.7535,0.00016,15.02569]
[1777413109982,41.57,76320.63,20.0,0.75351,0.00016,15.02545]
[1777413114560,41.57,76320.67,20.0,0.75352,0.00016,15.02526]
[1777413119557,41.58,76320.82,20.0,0.75354,0.00016,15.02453]
[1777413126515,41.58,76320.84,20.0,0.75354,0.00016,15.02445]
[1777413131289,41.58,76321.3,20.0,0.75361,0.00016,15.02218]
[1777413137171,41.58,76320.93,20.0,0.75355,0.00016,15.02406]
[1777413142206,41.58,76320.86,20.0,0.75354,0.00016,15.02442]
[1777413147241,41.58,76320.75,20.0,0.75352,0.00016,15.02497]
[1777413152276,41.58,76320.82,20.0,0.75359,0.00016,15.0193]
[1777413153937,41.58,76320.82,20.0,0.75359,0.00016,15.0193]
[1777413155457,41.58,76320.82,20.0,0.75359,0.00016,15.0193]
[1777413163354,41.58,76318.64,20.0,0.75324,0.00016,15.03023]
[1777413165368,41.58,76316.65,20.0,0.75292,0.00016,15.04028]
[1777413168389,41.58,76318.35,20.0,0.75319,0.00016,15.03183]
[1777413174430,41.58,76317.42,20.0,0.75304,0.00016,15.03641]
[1777413179466,41.58,76317.14,20.0,0.753,0.00016,15.03786]
[1777413183115,41.58,76317.14,20.0,0.753,0.00016,15.03786]
[1777413187294,41.58,76317.16,20.0,0.75299,0.00016,15.03795]
[1777413192557,41.58,76316.95,20.0,0.75295,0.00016,15.03938]
[1777413198599,41.58,76316.64,20.0,0.75289,0.00016,15.04124]
[1777413202627,41.58,76314.03,20.0,0.75247,0.00016,15.0544]
[1777413203430,41.58,76314.03,20.0,0.75247,0.00016,15.0544]
[1777413207661,41.58,76308.03,20.0,0.75151,0.00016,15.08441]
[1777413208669,41.58,76306.23,20.0,0.75122,0.00016,15.09336]
[1777413211316,41.58,76306.08,20.0,0.75119,0.00016,15.09409]
[1777413211689,41.58,76302.56,20.0,0.75068,0.00016,15.10623]
[1777413212696,41.58,76300.58,20.0,0.75036,0.00016,15.11611]
[1777413217732,41.58,76299.53,20.0,0.75019,0.00016,15.12147]
[1777413222768,41.59,76299.22,20.0,0.75014,0.00016,15.12314]
[1777413227802,41.59,76298.69,20.0,0.75005,0.00016,15.12586]
[1777413229817,41.59,76294.52,20.0,0.74938,0.00016,15.14653]
[1777413231961,41.59,76294.56,20.0,0.74938,0.00016,15.14631]
[1777413233690,41.59,76294.49,20.0,0.74937,0.00016,15.14664]
[1777413233722,41.59,76294.49,20.0,0.74937,0.00016,15.14664]
[1777413233845,41.59,76288.3,20.0,0.74838,0.00016,15.17718]
[1777413235652,41.59,76288.3,20.0,0.74838,0.00016,15.17718]
[1777413235707,41.58,76285.6,20.0,0.74795,0.00016,15.19039]
[1777413235859,41.58,76278.69,20.0,0.74683,0.00016,15.22438]
[1777413236866,41.58,76274.15,20.0,0.7461,0.00016,15.24664]
[1777413239345,41.58,76274.11,20.0,0.74609,0.00016,15.24679]
[1777413247088,41.58,76272.95,20.0,0.74592,0.00016,15.25214]
[1777413248187,41.58,76272.67,20.0,0.74587,0.00016,15.25338]
[1777413249981,41.58,76272.81,20.0,0.7459,0.00016,15.25257]
[1777413249995,41.58,76272.85,20.0,0.74591,0.00016,15.25237]
[1777413251286,41.58,76272.85,20.0,0.74591,0.00016,15.25237]
[1777413254836,41.58,76268.14,20.0,0.74515,0.00016,15.27528]
[1777413255024,41.58,76268.14,20.0,0.74515,0.00016,15.27528]
[1777413255998,41.58,76270.24,20.0,0.74549,0.00016,15.26501]
[1777413258013,41.58,76272.67,20.0,0.74588,0.00016,15.25316]
[1777413260349,41.58,76277.26,20.0,0.74662,0.00016,15.23063]
[1777413261125,41.58,76277.26,20.0,0.74662,0.00016,15.23063]
[1777413262507,41.58,76278.13,20.0,0.74677,0.00016,15.22636]
[1777413262589,41.58,76281.61,20.0,0.74733,0.00016,15.20925]
[1777413263606,41.58,76281.61,20.0,0.74733,0.00016,15.20925]
[1777413263698,41.58,76281.61,20.0,0.74733,0.00016,15.20925]
[1777413263769,41.58,76282.13,20.0,0.74741,0.00016,15.2067]
[1777413265063,41.58,76287.04,20.0,0.7482,0.00016,15.18253]
[1777413267077,41.58,76288.92,20.0,0.7485,0.00016,15.17334]
[1777413269290,41.58,76289.1,20.0,0.74853,0.00016,15.17251]
[1777413269410,41.58,76289.1,20.0,0.74853,0.00016,15.17251]
[1777413269475,41.58,76289.1,20.0,0.74853,0.00016,15.17251]
[1777413270734,41.58,76288.91,20.0,0.7485,0.00016,15.17355]
[1777413270742,41.58,76303.0,20.0,0.75076,0.00016,15.10384]
[1777413271105,41.58,76305.2,20.0,0.75116,0.00016,15.08759]
[1777413277146,41.58,76305.61,20.0,0.75122,0.00016,15.08583]
[1777413282182,41.58,76305.82,20.0,0.75125,0.00016,15.08477]
[1777413284195,41.58,76312.09,20.0,0.75226,0.00016,15.05355]
[1777413285203,41.58,76309.98,20.0,0.75192,0.00016,15.06408]
[1777413286210,41.58,76305.3,20.0,0.75117,0.00016,15.08741]
[1777413287189,41.58,76305.3,20.0,0.75117,0.00016,15.08741]
[1777413290237,41.58,76302.26,20.0,0.75068,0.00016,15.10254]
[1777413291244,41.58,76300.61,20.0,0.75042,0.00016,15.11073]
[1777413296279,41.58,76299.6,20.0,0.75026,0.00016,15.11561]
[1777413301316,41.58,76299.27,20.0,0.75021,0.00016,15.1171]
[1777413307357,41.58,76298.94,20.0,0.75016,0.00016,15.11872]
[1777413312392,41.58,76298.59,20.0,0.7501,0.00016,15.12041]
[1777413317427,41.58,76298.67,20.0,0.75012,0.00016,15.11981]
[1777413319441,41.58,76308.25,20.0,0.75166,0.00016,15.07213]
[1777413322621,41.58,76308.57,20.0,0.75171,0.00016,15.07055]
[1777413323473,41.58,76310.33,20.0,0.75199,0.00016,15.06183]
[1777413324478,41.58,76312.97,20.0,0.75241,0.00016,15.04869]
[1777413325486,41.58,76315.94,20.0,0.75288,0.00016,15.0339]
[1777413327155,41.58,76316.48,20.0,0.75297,0.00016,15.03125]
[1777413329773,41.58,76316.72,20.0,0.75301,0.00016,15.03011]
[1777413332534,41.58,76320.92,20.0,0.75372,0.00016,15.00406]
[1777413337570,41.59,76321.58,20.0,0.75381,0.00016,15.00118]
[1777413344620,41.59,76320.93,20.0,0.75369,0.00016,15.00504]
[1777413355745,41.59,76320.92,20.0,0.75368,0.00016,15.00527]
[1777413355764,41.59,76320.92,20.0,0.75368,0.00016,15.00527]
[1777413355980,41.6,76320.95,20.0,0.75366,0.00016,15.00588]
[1777413356187,41.6,76320.95,20.0,0.75366,0.00016,15.00588]
[1777413356795,41.6,76320.95,20.0,0.75366,0.00016,15.00588]
[1777413356842,41.6,76320.95,20.0,0.75366,0.00016,15.00588]
[1777413356872,41.59,76377.98,20.0,0.76265,0.00016,14.71705]
[1777413357109,41.59,76377.98,20.0,0.76265,0.00016,14.71705]
[1777413357716,41.59,76391.52,20.0,0.76476,0.00016,14.64766]
[1777413358735,41.59,76391.52,20.0,0.76476,0.00016,14.64766]
[1777413358776,41.59,76393.23,20.0,0.76502,0.00016,14.63889]
[1777413360159,41.6,76393.24,20.0,0.76502,0.00016,14.63887]
[1777413360714,41.6,76393.24,20.0,0.76502,0.00016,14.63887]
[1777413361747,41.6,76390.71,20.0,0.76463,0.00016,14.65204]
[1777413362423,41.6,76390.71,20.0,0.76463,0.00016,14.65204]
[1777413366362,41.6,76388.98,20.0,0.76435,0.00016,14.66138]
[1777413366701,41.6,76388.98,20.0,0.76435,0.00016,14.66138]
[1777413367790,41.6,76386.86,20.0,0.76401,0.00016,14.67254]
[1777413369804,41.6,76384.78,20.0,0.76368,0.00016,14.68345]
[1777413370454,41.6,76384.78,20.0,0.76368,0.00016,14.68345]
[1777413370812,41.6,76387.48,20.0,0.76409,0.00016,14.6697]
[1777413371819,41.6,76391.99,20.0,0.76479,0.00016,14.64665]
[1777413374527,41.6,76392.35,20.0,0.76484,0.00016,14.6451]
[1777413375465,41.61,76392.38,20.0,0.76484,0.00016,14.64509]
[1777413380583,41.61,76393.56,20.0,0.765,0.00016,14.6397]
[1777413383903,41.61,76395.8,20.0,0.76533,0.00015,14.62868]
[1777413388940,41.61,76396.77,20.0,0.76547,0.00015,14.62419]
[1777413394982,41.62,76398.69,20.0,0.7658,0.00015,14.60956]
[1777413395945,41.62,76398.69,20.0,0.7658,0.00015,14.60956]
[1777413396085,41.62,76398.69,20.0,0.7658,0.00015,14.60956]
[1777413396148,41.62,76400.24,20.0,0.76604,0.00015,14.60169]
[1777413396995,41.62,76402.41,20.0,0.76637,0.00015,14.59062]
[1777413399517,41.62,76402.24,20.0,0.76634,0.00015,14.59163]
[1777413399614,41.62,76400.8,20.0,0.76611,0.00015,14.59932]
[1777413403741,41.62,76401.02,20.0,0.76614,0.00015,14.59843]
[1777413407068,41.63,76398.98,20.0,0.76581,0.00015,14.6094]
[1777413408075,41.63,76395.06,20.0,0.7652,0.00015,14.62965]
[1777413412103,41.63,76393.54,20.0,0.76495,0.00016,14.63798]
[1777413416132,41.63,76390.83,20.0,0.76451,0.00016,14.65236]
[1777413421167,41.63,76390.81,20.0,0.76449,0.00016,14.65302]
[1777413424556,41.64,76390.65,20.0,0.76446,0.00016,14.65405]
[1777413430029,41.64,76390.58,20.0,0.76444,0.00016,14.65494]
[1777413435641,41.64,76390.84,20.0,0.76447,0.00016,14.65402]
[1777413441802,41.65,76390.84,20.0,0.76444,0.00016,14.65484]
[1777413446939,41.65,76390.87,20.0,0.76443,0.00016,14.65519]
[1777413447784,41.65,76390.61,20.0,0.76439,0.00016,14.65662]
[1777413447871,41.65,76394.31,20.0,0.76496,0.00015,14.63782]
[1777413452384,41.65,76397.3,20.0,0.76546,0.00015,14.61736]
[1777413453391,41.65,76400.0,20.0,0.76588,0.00015,14.60351]
[1777413458426,41.65,76400.26,20.0,0.76592,0.00015,14.60223]
[1777413460440,41.65,76402.27,20.0,0.76623,0.00015,14.59191]
[1777413464389,41.65,76403.17,20.0,0.76637,0.00015,14.58732]
[1777413465475,41.65,76409.38,20.0,0.76732,0.00015,14.55538]
[1777413469502,41.66,76407.32,20.0,0.76699,0.00015,14.56629]
[1777413470509,41.66,76405.78,20.0,0.76675,0.00015,14.57443]
[1777413472082,41.66,76405.44,20.0,0.7667,0.00015,14.57618]
[1777413472442,41.66,76405.44,20.0,0.7667,0.00015,14.57618]
[1777413472487,41.66,76405.44,20.0,0.7667,0.00015,14.57618]
[1777413472859,41.66,76405.44,20.0,0.7667,0.00015,14.57618]
[1777413472916,41.66,76395.8,20.0,0.7652,0.00015,14.62613]
[1777413473530,41.66,76386.72,20.0,0.76379,0.00016,14.67286]
[1777413474538,41.66,76384.15,20.0,0.76339,0.00016,14.6861]
[1777413479573,41.66,76383.08,20.0,0.76321,0.00016,14.69189]
[1777413484608,41.66,76382.06,20.0,0.76304,0.00016,14.69738]
[1777413489643,41.66,76381.65,20.0,0.76297,0.00016,14.69972]
[1777413494678,41.67,76381.47,20.0,0.76294,0.00016,14.70087]
[1777413499713,41.67,76380.52,20.0,0.76278,0.00016,14.70594]
[1777413504750,41.67,76379.96,20.0,0.76269,0.00016,14.70899]
[1777413509785,41.67,76379.99,20.0,0.76269,0.00016,14.70901]
[1777413514820,41.67,76380.16,20.0,0.76276,0.00016,14.70293]
[1777413520862,41.67,76374.49,20.0,0.76187,0.00016,14.73206]
[1777413524889,41.67,76372.7,20.0,0.7616,0.00016,14.74117]
[1777413529925,41.67,76372.19,20.0,0.76152,0.00016,14.74373]
[1777413534374,41.67,76371.29,20.0,0.76138,0.00016,14.74828]
[1777413534492,41.67,76371.29,20.0,0.76138,0.00016,14.74828]
[1777413534847,41.67,76371.29,20.0,0.76138,0.00016,14.74828]
[1777413534960,41.67,76365.96,20.0,0.76054,0.00016,14.77538]
[1777413535857,41.67,76365.96,20.0,0.76054,0.00016,14.77538]
[1777413535967,41.67,76363.48,20.0,0.76015,0.00016,14.78803]
[1777413536262,41.67,76363.48,20.0,0.76015,0.00016,14.78803]
[1777413536973,41.67,76354.2,20.0,0.7587,0.00016,14.83509]
[1777413537980,41.67,76349.2,20.0,0.75791,0.00016,14.86033]
[1777413543016,41.67,76347.5,20.0,0.75764,0.00016,14.86906]
[1777413545031,41.67,76354.37,20.0,0.75872,0.00016,14.83435]
[1777413546038,41.67,76357.02,20.0,0.75914,0.00016,14.82095]
[1777413551073,41.67,76357.37,20.0,0.75919,0.00016,14.81925]
[1777413556108,41.67,76357.52,20.0,0.75922,0.00016,14.81824]
[1777413557190,41.67,76358.55,20.0,0.75938,0.00016,14.81297]
[1777413558210,41.67,76358.53,20.0,0.75938,0.00016,14.81303]
[1777413559129,41.67,76358.59,20.0,0.75939,0.00016,14.81269]
[1777413564164,41.67,76360.38,20.0,0.75967,0.00016,14.80376]
[1777413566178,41.67,76351.27,20.0,0.75824,0.00016,14.84993]
[1777413567185,41.67,76347.89,20.0,0.7577,0.00016,14.86697]
[1777413572219,41.67,76348.93,20.0,0.75793,0.00016,14.85613]
[1777413578261,41.67,76349.04,20.0,0.75795,0.00016,14.8553]
[1777413583296,41.67,76348.01,20.0,0.7578,0.00016,14.86026]
[1777413588332,41.66,76347.25,20.0,0.75769,0.00016,14.86378]
[1777413590345,41.66,76355.05,20.0,0.75892,0.00016,14.82422]
[1777413595382,41.66,76355.19,20.0,0.75896,0.00016,14.82298]
[1777413600613,41.66,76354.6,20.0,0.75888,0.00016,14.82556]
[1777413601062,41.66,76357.08,20.0,0.75927,0.00016,14.8129]
[1777413601291,41.66,76357.08,20.0,0.75927,0.00016,14.8129]
[1777413601424,41.66,76386.09,20.0,0.76381,0.00016,14.66497]
[1777413602630,41.66,76386.09,20.0,0.76381,0.00016,14.66497]
[1777413602663,41.66,76380.81,20.0,0.76298,0.00016,14.69199]
[1777413603438,41.66,76376.62,20.0,0.76233,0.00016,14.71336]
[1777413604679,41.66,76376.62,20.0,0.76233,0.00016,14.71336]
[1777413604885,41.66,76376.62,20.0,0.76233,0.00016,14.71336]
[1777413605158,41.66,76376.62,20.0,0.76233,0.00016,14.71336]
[1777413605000,41.66,76376.92,20.0,0.76238,0.00016,14.7117]
[1777413605451,41.66,76364.48,20.0,0.76044,0.00016,14.77508]
[1777413606459,41.66,76364.26,20.0,0.7604,0.00016,14.77624]
[1777413611493,41.66,76369.9,20.0,0.76128,0.00016,14.74771]
[1777413613120,41.66,76369.9,20.0,0.76128,0.00016,14.74771]
[1777413614249,41.66,76369.53,20.0,0.76122,0.00016,14.7497]
[1777413614801,41.66,76369.53,20.0,0.76122,0.00016,14.7497]
[1777413614840,41.66,76374.55,20.0,0.762,0.00016,14.72417]
[1777413615427,41.66,76374.55,20.0,0.762,0.00016,14.72417]
[1777413615523,41.66,76376.69,20.0,0.76234,0.00016,14.71324]
[1777413616940,41.66,76376.69,20.0,0.76234,0.00016,14.71324]
[1777413617283,41.66,76376.68,20.0,0.76233,0.00016,14.71334]
[1777413621658,41.66,76378.6,20.0,0.76263,0.00016,14.70354]
[1777413627609,41.66,76378.52,20.0,0.76263,0.00016,14.70362]
[1777413631143,41.66,76378.31,20.0,0.7626,0.00016,14.7046]
[1777413630630,41.66,76376.16,20.0,0.76227,0.00016,14.71554]
[1777413631636,41.66,76374.24,20.0,0.76202,0.00016,14.71991]
[1777413633650,41.66,76371.05,20.0,0.76152,0.00016,14.73611]
[1777413638686,41.66,76370.42,20.0,0.76142,0.00016,14.73943]
[1777413643721,41.66,76370.88,20.0,0.76149,0.00016,14.73722]
[1777413648756,41.66,76370.13,20.0,0.76137,0.00016,14.74118]
[1777413650770,41.66,76364.03,20.0,0.76041,0.00016,14.77226]
[1777413651605,41.66,76364.03,20.0,0.76041,0.00016,14.77226]
[1777413651776,41.66,76356.78,20.0,0.75927,0.00016,14.80905]
[1777413656812,41.66,76355.52,20.0,0.75908,0.00016,14.81515]
[1777413659396,41.66,76355.13,20.0,0.75903,0.00016,14.81701]
[1777413659833,41.66,76352.31,20.0,0.75858,0.00016,14.83129]
[1777413660840,41.66,76350.43,20.0,0.75829,0.00016,14.84078]
[1777413664352,41.65,76350.52,20.0,0.7583,0.00016,14.84025]
[1777413664867,41.65,76347.78,20.0,0.75787,0.00016,14.85407]
[1777413669903,41.65,76347.96,20.0,0.75791,0.00016,14.85296]
[1777413674937,41.65,76346.77,20.0,0.75772,0.00016,14.85876]
[1777413679973,41.65,76346.48,20.0,0.75769,0.00016,14.85997]
[1777413682994,41.65,76356.69,20.0,0.7593,0.00016,14.80816]
[1777413685172,41.65,76357.37,20.0,0.75941,0.00016,14.80472]
[1777413690114,41.65,76357.87,20.0,0.75948,0.00016,14.80225]
[1777413691157,41.65,76357.84,20.0,0.75948,0.00016,14.80242]
[1777413691199,41.65,76359.75,20.0,0.75983,0.00016,14.78738]
[1777413692058,41.65,76363.32,20.0,0.76039,0.00016,14.76928]
[1777413697093,41.65,76362.45,20.0,0.76025,0.00016,14.77372]
[1777413702129,41.65,76362.4,20.0,0.76024,0.00016,14.77409]
[1777413707164,41.65,76362.38,20.0,0.76023,0.00016,14.77448]
[1777413709236,41.65,76362.7,20.0,0.76028,0.00016,14.77292]
[1777413716227,41.65,76360.5,20.0,0.75993,0.00016,14.78399]
[1777413718241,41.65,76357.29,20.0,0.75943,0.00016,14.80037]
[1777413723277,41.65,76356.67,20.0,0.75933,0.00016,14.80366]
[1777413728311,41.65,76358.43,20.0,0.7596,0.00016,14.79487]
[1777413730325,41.66,76361.63,20.0,0.7601,0.00016,14.77869]
[1777413735361,41.65,76362.45,20.0,0.76023,0.00016,14.77439]
[1777413740396,41.65,76361.77,20.0,0.76013,0.00016,14.77781]
[1777413741403,41.65,76365.56,20.0,0.76072,0.00016,14.75861]
[1777413745276,41.66,76366.35,20.0,0.76084,0.00016,14.75476]
[1777413751202,41.66,76367.54,20.0,0.76101,0.00016,14.74926]
[1777413752480,41.66,76364.41,20.0,0.76056,0.00016,14.76]
[1777413753486,41.66,76358.55,20.0,0.75964,0.00016,14.78984]
[1777413754433,41.66,76358.55,20.0,0.75964,0.00016,14.78984]
[1777413757426,41.66,76358.96,20.0,0.7597,0.00016,14.78791]
[1777413762553,41.66,76349.75,20.0,0.75824,0.00016,14.83483]
[1777413763561,41.66,76353.19,20.0,0.75878,0.00016,14.81743]
[1777413768596,41.66,76348.93,20.0,0.75811,0.00016,14.83905]
[1777413770609,41.66,76352.52,20.0,0.75868,0.00016,14.82089]
[1777413772624,41.66,76350.17,20.0,0.75831,0.00016,14.8328]
[1777413773630,41.66,76353.32,20.0,0.7588,0.00016,14.81686]
[1777413778666,41.66,76353.21,20.0,0.75878,0.00016,14.8175]
[1777413779673,41.66,76349.71,20.0,0.75823,0.00016,14.83522]
[1777413781687,41.66,76354.4,20.0,0.75897,0.00016,14.81148]
[1777413786722,41.66,76353.94,20.0,0.75889,0.00016,14.81393]
[1777413789742,41.67,76358.27,20.0,0.75957,0.00016,14.79206]
[1777413792764,41.66,76365.11,20.0,0.76065,0.00016,14.75719]
[1777413793771,41.66,76355.4,20.0,0.75913,0.00016,14.80643]
[1777413794777,41.66,76358.17,20.0,0.75956,0.00016,14.79249]
[1777413795785,41.67,76360.37,20.0,0.7599,0.00016,14.78138]
[1777413797798,41.67,76363.56,20.0,0.7604,0.00016,14.76528]
[1777413799482,41.67,76362.45,20.0,0.76022,0.00016,14.77099]
[1777413799813,41.67,76368.66,20.0,0.76119,0.00016,14.73949]
[1777413804847,41.66,76366.48,20.0,0.76086,0.00016,14.75022]
[1777413809883,41.66,76365.76,20.0,0.76076,0.00016,14.75373]
[1777413814918,41.66,76367.67,20.0,0.76111,0.00016,14.73864]
[1777413815925,41.66,76360.93,20.0,0.76005,0.00016,14.77292]
[1777413817579,41.66,76362.2,20.0,0.76025,0.00016,14.76653]
[1777413820959,41.67,76360.25,20.0,0.75993,0.00016,14.77671]
[1777413823980,41.67,76362.0,20.0,0.7602,0.00016,14.768]
[1777413824987,41.67,76363.97,20.0,0.76051,0.00016,14.75805]
[1777413827001,41.67,76368.28,20.0,0.76118,0.00016,14.73629]
[1777413829016,41.67,76370.5,20.0,0.76152,0.00016,14.72519]
[1777413829591,41.67,76370.5,20.0,0.76152,0.00016,14.72519]
[1777413830779,41.67,76370.99,20.0,0.7616,0.00016,14.72272]
[1777413836064,41.67,76373.02,20.0,0.76192,0.00016,14.71223]
[1777413838552,41.67,76373.98,20.0,0.76207,0.00016,14.70725]
[1777413838635,41.67,76373.98,20.0,0.76207,0.00016,14.70725]
[1777413839086,41.67,76377.95,20.0,0.76269,0.00016,14.68694]
[1777413840419,41.67,76383.9,20.0,0.76362,0.00016,14.65649]
[1777413841100,41.67,76387.64,20.0,0.7642,0.00016,14.63735]
[1777413846137,41.67,76387.94,20.0,0.76424,0.00016,14.63602]
[1777413847144,41.67,76392.3,20.0,0.76492,0.00016,14.61368]
[1777413848150,41.67,76393.91,20.0,0.76516,0.00016,14.60548]
[1777413853186,41.67,76393.41,20.0,0.76508,0.00016,14.60814]
[1777413857214,41.67,76389.53,20.0,0.76448,0.00016,14.62831]
[1777413858221,41.67,76388.05,20.0,0.76424,0.00016,14.63594]
[1777413860235,41.67,76391.87,20.0,0.76484,0.00016,14.61641]
[1777413865270,41.67,76393.38,20.0,0.76506,0.00016,14.60895]
[1777413871312,41.68,76393.45,20.0,0.76512,0.00016,14.60351]
[1777413874332,41.68,76391.36,20.0,0.76479,0.00016,14.61441]
[1777413875339,41.68,76389.33,20.0,0.76447,0.00016,14.62487]
[1777413880374,41.68,76389.18,20.0,0.76444,0.00016,14.62577]
[1777413883396,41.68,76391.05,20.0,0.76473,0.00016,14.61624]
[1777413888246,41.68,76390.79,20.0,0.76469,0.00016,14.61772]
[1777413888279,41.68,76390.79,20.0,0.76469,0.00016,14.61772]
[1777413888435,41.68,76391.41,20.0,0.76478,0.00016,14.61457]
[1777413889254,41.68,76391.41,20.0,0.76478,0.00016,14.61457]
[1777413889442,41.68,76396.45,20.0,0.76556,0.00015,14.58871]
[1777413890449,41.68,76398.83,20.0,0.76593,0.00015,14.57644]
[1777413891456,41.68,76404.25,20.0,0.76677,0.00015,14.54842]
[1777413894452,41.68,76402.92,20.0,0.76657,0.00015,14.55514]
[1777413894476,41.68,76399.08,20.0,0.76598,0.00015,14.57485]
[1777413895059,41.68,76399.08,20.0,0.76598,0.00015,14.57485]
[1777413895484,41.68,76393.34,20.0,0.76509,0.00016,14.60436]
[1777413895578,41.68,76393.34,20.0,0.76509,0.00016,14.60436]
[1777413902101,41.68,76392.68,20.0,0.76498,0.00016,14.60801]
[1777413902995,41.68,76392.68,20.0,0.76498,0.00016,14.60811]
[1777413903079,41.68,76398.79,20.0,0.76592,0.00015,14.57669]
[1777413904098,41.68,76398.79,20.0,0.76592,0.00015,14.57669]
[1777413904440,41.68,76398.79,20.0,0.76592,0.00015,14.57669]
[1777413904473,41.68,76400.57,20.0,0.7662,0.00015,14.56762]
[1777413904547,41.68,76393.39,20.0,0.76508,0.00016,14.60455]
[1777413906186,41.68,76393.39,20.0,0.76508,0.00016,14.60455]
[1777413911595,41.68,76395.82,20.0,0.76547,0.00015,14.59175]
[1777413916630,41.68,76396.42,20.0,0.76557,0.00015,14.58856]
[1777413921665,41.68,76399.79,20.0,0.7661,0.00015,14.57095]
[1777413925694,41.67,76401.28,20.0,0.76634,0.00015,14.56292]
[1777413926701,41.67,76408.38,20.0,0.76744,0.00015,14.52621]
[1777413928714,41.67,76410.12,20.0,0.76771,0.00015,14.51714]
[1777413931646,41.67,76410.66,20.0,0.76779,0.00015,14.51429]
[1777413931736,41.67,76412.17,20.0,0.76808,0.00015,14.50105]
[1777413935197,41.67,76413.51,20.0,0.76828,0.00015,14.49408]
[1777413937778,41.67,76416.32,20.0,0.76872,0.00015,14.47951]
[1777413942813,41.67,76416.19,20.0,0.7687,0.00015,14.48021]
[1777413948855,41.67,76416.34,20.0,0.76872,0.00015,14.47947]
[1777413949777,41.67,76416.34,20.0,0.76872,0.00015,14.47947]
[1777413951876,41.67,76411.82,20.0,0.76802,0.00015,14.50289]
[1777413952882,41.67,76407.53,20.0,0.76736,0.00015,14.52507]
[1777413954896,41.67,76402.01,20.0,0.76651,0.00015,14.55348]
[1777413959935,41.67,76403.09,20.0,0.76669,0.00015,14.54753]
[1777413964971,41.67,76403.11,20.0,0.7667,0.00015,14.54703]
[1777413970006,41.67,76402.76,20.0,0.76665,0.00015,14.54867]
[1777413975041,41.67,76403.08,20.0,0.7667,0.00015,14.54709]
[1777413980076,41.67,76402.38,20.0,0.76659,0.00015,14.55074]
[1777413984104,41.67,76400.93,20.0,0.76637,0.00015,14.55824]
[1777413989138,41.67,76401.45,20.0,0.76645,0.00015,14.55553]
[1777413994173,41.67,76401.85,20.0,0.76656,0.00015,14.54807]
[1777413999209,41.67,76401.05,20.0,0.76644,0.00015,14.55222]
[1777414001223,41.67,76403.3,20.0,0.76679,0.00015,14.54063]
[1777414004244,41.67,76413.63,20.0,0.76838,0.00015,14.48721]
[1777414005251,41.67,76415.43,20.0,0.76866,0.00015,14.47788]
[1777414009939,41.67,76416.17,20.0,0.76877,0.00015,14.47404]
[1777414014159,41.67,76416.68,20.0,0.76885,0.00015,14.47141]
[1777414014183,41.67,76416.68,20.0,0.76885,0.00015,14.47141]
[1777414015321,41.67,76421.38,20.0,0.76958,0.00015,14.44668]
[1777414015874,41.67,76421.38,20.0,0.76958,0.00015,14.44668]
[1777414021364,41.66,76419.91,20.0,0.76937,0.00015,14.45391]
[1777414021892,41.66,76419.91,20.0,0.76937,0.00015,14.45391]
[1777414025391,41.66,76417.92,20.0,0.76907,0.00015,14.46405]
[1777414027406,41.66,76419.81,20.0,0.76936,0.00015,14.45428]
[1777414027854,41.66,76419.81,20.0,0.76936,0.00015,14.45428]
[1777414033874,41.66,76418.34,20.0,0.76913,0.00015,14.46204]
[1777414037200,41.66,76418.77,20.0,0.76919,0.00015,14.45985]
[1777414037478,41.66,76412.89,20.0,0.76829,0.00015,14.49035]
[1777414038485,41.66,76405.64,20.0,0.76717,0.00015,14.52782]
[1777414041237,41.66,76405.94,20.0,0.76722,0.00015,14.52621]
[1777414041345,41.66,76405.94,20.0,0.76722,0.00015,14.52621]
[1777414041506,41.66,76406.12,20.0,0.76725,0.00015,14.52517]
[1777414046541,41.66,76405.5,20.0,0.76716,0.00015,14.5281]
[1777414048555,41.66,76403.39,20.0,0.76684,0.00015,14.53888]
[1777414049303,41.66,76403.39,20.0,0.76684,0.00015,14.53888]
[1777414049562,41.66,76402.67,20.0,0.76673,0.00015,14.54253]
[1777414054598,41.66,76401.12,20.0,0.76655,0.00015,14.54476]
[1777414059633,41.66,76405.06,20.0,0.76717,0.00015,14.52408]
[1777414060639,41.66,76413.95,20.0,0.76854,0.00015,14.47805]
[1777414061989,41.66,76414.16,20.0,0.76857,0.00015,14.47697]
[1777414062398,41.66,76414.16,20.0,0.76857,0.00015,14.47697]
[1777414062458,41.66,76414.16,20.0,0.76857,0.00015,14.47697]
[1777414062653,41.66,76423.18,20.0,0.76996,0.00015,14.43018]
[1777414063022,41.66,76423.18,20.0,0.76996,0.00015,14.43018]
[1777414063167,41.66,76423.18,20.0,0.76996,0.00015,14.43018]
[1777414063228,41.66,76423.18,20.0,0.76996,0.00015,14.43018]
[1777414063661,41.66,76430.81,20.0,0.77113,0.00015,14.39045]
[1777414065293,41.66,76432.1,20.0,0.77133,0.00015,14.38365]
[1777414068116,41.65,76431.82,20.0,0.77129,0.00015,14.38496]
[1777414068227,41.65,76431.82,20.0,0.77129,0.00015,14.38496]
[1777414068306,41.65,76431.83,20.0,0.7713,0.00015,14.38476]
[1777414068696,41.65,76434.29,20.0,0.77167,0.00015,14.37193]
[1777414070710,41.65,76432.67,20.0,0.77143,0.00015,14.38026]
[1777414075744,41.65,76435.49,20.0,0.77187,0.00015,14.36525]
[1777414077759,41.65,76430.77,20.0,0.77115,0.00015,14.38977]
[1777414078765,41.65,76432.6,20.0,0.77143,0.00015,14.38016]
[1777414082111,41.65,76433.36,20.0,0.77155,0.00015,14.37608]
[1777414087828,41.65,76434.22,20.0,0.77169,0.00015,14.37121]
[1777414088835,41.65,76437.29,20.0,0.77216,0.00015,14.35513]
[1777414089842,41.65,76441.54,20.0,0.77281,0.00015,14.33289]
[1777414090849,41.65,76437.4,20.0,0.77218,0.00015,14.35452]
[1777414094117,41.65,76436.52,20.0,0.77205,0.00015,14.35904]
[1777414099913,41.65,76437.51,20.0,0.7722,0.00015,14.35373]
[1777414101926,41.65,76434.99,20.0,0.77182,0.00015,14.36691]
[1777414106160,41.65,76434.2,20.0,0.7717,0.00015,14.37108]
[1777414108975,41.65,76431.62,20.0,0.7713,0.00015,14.38453]
[1777414114010,41.65,76430.2,20.0,0.77114,0.00015,14.38627]
[1777414118039,41.64,76427.31,20.0,0.77071,0.00015,14.40106]
[1777414119046,41.64,76424.87,20.0,0.77034,0.00015,14.41369]
[1777414121060,41.64,76423.18,20.0,0.77008,0.00015,14.4223]
[1777414124087,41.64,76421.64,20.0,0.76985,0.00015,14.43018]
[1777414129122,41.64,76422.0,20.0,0.7699,0.00015,14.42868]
[1777414134157,41.65,76421.29,20.0,0.76978,0.00015,14.43276]
[1777414139191,41.65,76421.85,20.0,0.76985,0.00015,14.43023]
[1777414144226,41.65,76420.6,20.0,0.76965,0.00015,14.43718]
[1777414147248,41.65,76422.42,20.0,0.76992,0.00015,14.42795]
[1777414152282,41.65,76421.3,20.0,0.76974,0.00015,14.43389]
[1777414155304,41.65,76423.82,20.0,0.77013,0.00015,14.42075]
[1777414161346,41.65,76424.85,20.0,0.77029,0.00015,14.41544]
[1777414163359,41.65,76423.25,20.0,0.77004,0.00015,14.42377]
[1777414169403,41.65,76422.99,20.0,0.77,0.00015,14.42509]
[1777414174438,41.65,76422.95,20.0,0.77005,0.00015,14.41985]
[1777414175444,41.65,76419.67,20.0,0.76954,0.00015,14.43699]
[1777414178444,41.65,76419.89,20.0,0.76957,0.00015,14.43599]
[1777414184508,41.66,76419.83,20.0,0.76955,0.00015,14.43682]
[1777414189542,41.66,76418.65,20.0,0.76936,0.00015,14.44331]
[1777414193570,41.66,76420.84,20.0,0.76969,0.00015,14.43222]
[1777414197155,41.66,76422.11,20.0,0.76987,0.00015,14.42588]
[1777414203860,41.66,76422.68,20.0,0.76996,0.00015,14.42288]
[1777414207160,41.66,76424.53,20.0,0.77025,0.00015,14.41324]
[1777414209731,41.66,76424.6,20.0,0.77026,0.00015,14.41289]
[1777414211697,41.66,76414.05,20.0,0.76864,0.00015,14.46767]
[1777414214675,41.66,76412.55,20.0,0.7684,0.00015,14.47551]
[1777414219753,41.66,76412.29,20.0,0.76836,0.00015,14.47702]
[1777414224788,41.66,76412.2,20.0,0.76834,0.00015,14.4776]
[1777414228234,41.66,76411.44,20.0,0.76822,0.00015,14.48158]
[1777414228246,41.66,76411.44,20.0,0.76822,0.00015,14.48158]
[1777414228816,41.66,76402.07,20.0,0.76678,0.00015,14.53001]
[1777414229237,41.66,76402.07,20.0,0.76678,0.00015,14.53001]
[1777414229823,41.66,76391.21,20.0,0.76509,0.00016,14.5859]
[1777414230832,41.66,76391.93,20.0,0.76521,0.00016,14.58211]
[1777414232820,41.66,76391.59,20.0,0.76521,0.00016,14.57836]
[1777414232847,41.66,76391.07,20.0,0.76513,0.00016,14.58095]
[1777414233023,41.66,76391.07,20.0,0.76513,0.00016,14.58095]
[1777414241910,41.66,76389.23,20.0,0.76487,0.00016,14.58951]
[1777414247001,41.65,76390.02,20.0,0.76501,0.00016,14.58492]
[1777414252036,41.65,76390.26,20.0,0.76506,0.00016,14.58311]
[1777414257070,41.65,76389.48,20.0,0.76496,0.00016,14.58653]
[1777414259280,41.65,76389.48,20.0,0.76496,0.00016,14.58653]
[1777414259389,41.65,76389.48,20.0,0.76496,0.00016,14.58653]
[1777414259441,41.65,76389.48,20.0,0.76496,0.00016,14.58653]
[1777414259492,41.65,76389.66,20.0,0.765,0.00016,14.58525]
[1777414260148,41.65,76389.66,20.0,0.765,0.00016,14.58525]
[1777414261101,41.64,76384.81,20.0,0.76425,0.00016,14.61007]
[1777414268150,41.64,76385.52,20.0,0.76438,0.00016,14.60565]
[1777414269157,41.64,76383.33,20.0,0.76404,0.00016,14.61675]
[1777414271171,41.64,76385.28,20.0,0.76435,0.00016,14.60646]
[1777414275314,41.64,76385.79,20.0,0.76445,0.00016,14.60346]
[1777414276187,41.63,76385.87,20.0,0.76447,0.00016,14.60279]
[1777414281241,41.63,76387.97,20.0,0.76481,0.00016,14.59143]
[1777414286276,41.63,76387.81,20.0,0.7648,0.00016,14.59171]
[1777414290465,41.63,76388.04,20.0,0.76485,0.00016,14.5902]
[1777414291311,41.62,76392.62,20.0,0.76562,0.00016,14.56101]
[1777414292875,41.62,76392.62,20.0,0.76562,0.00016,14.56101]
[1777414300093,41.62,76394.71,20.0,0.76596,0.00016,14.54965]
[1777414307424,41.62,76393.88,20.0,0.76585,0.00016,14.55337]
[1777414312459,41.62,76394.02,20.0,0.76587,0.00016,14.55251]
[1777414317494,41.62,76393.81,20.0,0.76583,0.00016,14.55373]
[1777414319507,41.62,76395.6,20.0,0.76611,0.00016,14.54456]
[1777414322846,41.62,76395.92,20.0,0.76616,0.00016,14.54298]
[1777414324542,41.62,76393.99,20.0,0.76586,0.00016,14.55305]
[1777414328881,41.62,76393.29,20.0,0.76574,0.00016,14.55673]
[1777414336631,41.62,76386.27,20.0,0.76464,0.00016,14.59315]
[1777414338645,41.62,76383.71,20.0,0.76424,0.00016,14.60643]
[1777414340658,41.62,76382.11,20.0,0.76399,0.00016,14.61476]
[1777414341899,41.62,76382.11,20.0,0.76399,0.00016,14.61476]
[1777414341918,41.62,76382.11,20.0,0.76399,0.00016,14.61476]
[1777414346786,41.62,76382.31,20.0,0.76401,0.00016,14.61396]
[1777414351176,41.63,76382.6,20.0,0.76405,0.00016,14.61269]
[1777414352028,41.63,76382.73,20.0,0.76412,0.00016,14.60667]
[1777414354612,41.63,76383.98,20.0,0.76432,0.00016,14.60035]
[1777414355548,41.63,76384.64,20.0,0.76442,0.00016,14.59702]
[1777414359303,41.63,76385.12,20.0,0.76449,0.00016,14.59468]
[1777414366841,41.63,76385.0,20.0,0.76445,0.00016,14.59592]
[1777414367404,41.63,76385.0,20.0,0.76445,0.00016,14.59592]
[1777414372902,41.63,76385.03,20.0,0.76444,0.00016,14.59614]
[1777414377936,41.64,76385.01,20.0,0.76443,0.00016,14.59655]
[1777414382973,41.64,76384.75,20.0,0.76438,0.00016,14.59817]
[1777414391891,41.64,76385.03,20.0,0.76442,0.00016,14.59691]
[1777414392992,41.64,76385.07,20.0,0.76442,0.00016,14.59706]
[1777414393043,41.64,76383.2,20.0,0.76412,0.00016,14.60672]
[1777414401100,41.64,76382.12,20.0,0.76395,0.00016,14.61261]
[1777414406135,41.64,76382.38,20.0,0.76398,0.00016,14.6115]
[1777414411169,41.64,76381.97,20.0,0.76396,0.00016,14.60842]
[1777414413185,41.65,76377.35,20.0,0.76324,0.00016,14.63218]
[1777414414192,41.65,76375.6,20.0,0.76296,0.00016,14.64115]
[1777414417213,41.65,76369.16,20.0,0.76196,0.00016,14.67408]
[1777414421335,41.64,76367.84,20.0,0.76175,0.00016,14.68071]
[1777414422248,41.65,76364.22,20.0,0.76118,0.00016,14.69927]
[1777414425494,41.65,76363.75,20.0,0.7611,0.00016,14.70173]
[1777414425638,41.65,76363.75,20.0,0.7611,0.00016,14.70173]
[1777414426049,41.65,76363.48,20.0,0.76106,0.00016,14.70316]
[1777414426279,41.65,76349.69,20.0,0.75889,0.00016,14.7732]
[1777414427159,41.65,76349.69,20.0,0.75889,0.00016,14.7732]
[1777414427354,41.65,76342.93,20.0,0.75782,0.00016,14.80743]
[1777414431535,41.65,76342.09,20.0,0.75769,0.00016,14.81165]
[1777414433328,41.65,76339.53,20.0,0.75728,0.00016,14.82452]
[1777414435026,41.65,76339.53,20.0,0.75728,0.00016,14.82452]
[1777414435341,41.65,76336.25,20.0,0.75677,0.00016,14.841]
[1777414436538,41.65,76336.25,20.0,0.75677,0.00016,14.841]
[1777414436604,41.65,76330.48,20.0,0.75585,0.00016,14.86998]
[1777414437113,41.65,76330.48,20.0,0.75585,0.00016,14.86998]
[1777414437356,41.65,76326.1,20.0,0.75515,0.00016,14.89198]
[1777414438869,41.64,76329.25,20.0,0.75566,0.00016,14.87611]
[1777414440378,41.64,76331.09,20.0,0.75595,0.00016,14.86685]
[1777414445413,41.64,76330.87,20.0,0.75591,0.00016,14.86796]
[1777414449445,41.65,76329.08,20.0,0.75563,0.00016,14.87704]
[1777414450447,41.65,76332.73,20.0,0.7562,0.00016,14.85877]
[1777414455483,41.65,76333.62,20.0,0.75634,0.00016,14.8545]
[1777414457160,41.65,76334.34,20.0,0.75645,0.00016,14.85097]
[1777414462371,41.65,76333.66,20.0,0.75633,0.00016,14.85474]
[1777414467567,41.65,76334.16,20.0,0.75641,0.00016,14.85232]
[1777414472601,41.65,76334.27,20.0,0.75648,0.00016,14.84648]
[1777414473164,41.65,76334.27,20.0,0.75648,0.00016,14.84648]
[1777414474164,41.65,76334.27,20.0,0.75648,0.00016,14.84648]
[1777414474616,41.65,76341.06,20.0,0.75756,0.00016,14.81217]
[1777414476629,41.65,76347.05,20.0,0.7585,0.00016,14.78195]
[1777414478643,41.65,76350.0,20.0,0.75897,0.00016,14.76703]
[1777414479220,41.65,76350.0,20.0,0.75897,0.00016,14.76703]
[1777414479650,41.65,76352.1,20.0,0.7593,0.00016,14.75642]
[1777414481947,41.65,76352.26,20.0,0.75932,0.00016,14.75564]
[1777414482520,41.65,76352.33,20.0,0.75933,0.00016,14.75533]
[1777414485286,41.65,76353.58,20.0,0.75952,0.00016,14.74913]
[1777414490727,41.65,76355.62,20.0,0.75985,0.00016,14.73879]
[1777414491735,41.65,76357.68,20.0,0.76017,0.00016,14.72832]
[1777414492741,41.65,76355.39,20.0,0.75981,0.00016,14.73995]
[1777414498784,41.65,76355.17,20.0,0.75977,0.00016,14.7412]
[1777414500189,41.65,76355.43,20.0,0.75981,0.00016,14.73996]
[1777414500798,41.65,76353.17,20.0,0.75945,0.00016,14.75151]
[1777414502812,41.65,76351.45,20.0,0.75917,0.00016,14.76037]
[1777414503213,41.65,76351.45,20.0,0.75917,0.00016,14.76037]
[1777414503344,41.65,76351.45,20.0,0.75917,0.00016,14.76037]
[1777414508855,41.66,76351.42,20.0,0.75916,0.00016,14.7609]
[1777414511876,41.66,76355.57,20.0,0.75981,0.00016,14.74005]
[1777414512882,41.66,76359.83,20.0,0.76048,0.00016,14.7185]
[1777414515308,41.66,76359.36,20.0,0.76039,0.00016,14.72111]
[1777414520939,41.66,76359.47,20.0,0.76039,0.00016,14.72122]
[1777414521261,41.66,76359.47,20.0,0.76039,0.00016,14.72122]
[1777414526981,41.67,76357.18,20.0,0.76001,0.00016,14.73348]
[1777414527365,41.67,76357.18,20.0,0.76001,0.00016,14.73348]
[1777414536045,41.67,76358.08,20.0,0.76018,0.00016,14.72439]
[1777414541080,41.68,76357.53,20.0,0.76008,0.00016,14.72769]
[1777414545454,41.68,76357.62,20.0,0.76008,0.00016,14.72763]
[1777414551151,41.68,76357.28,20.0,0.76001,0.00016,14.72994]
[1777414552478,41.68,76357.88,20.0,0.7601,0.00016,14.72699]
[1777414556075,41.68,76357.37,20.0,0.76002,0.00016,14.72978]
[1777414556077,41.68,76357.82,20.0,0.76008,0.00016,14.72769]
[1777414559282,41.69,76357.72,20.0,0.76006,0.00016,14.72838]
[1777414562229,41.69,76360.29,20.0,0.76045,0.00016,14.71572]
[1777414563235,41.69,76366.17,20.0,0.76137,0.00016,14.68584]
[1777414568270,41.69,76365.19,20.0,0.76122,0.00016,14.69081]
[1777414569278,41.69,76362.77,20.0,0.76084,0.00016,14.70308]
[1777414570285,41.69,76361.2,20.0,0.7606,0.00016,14.71101]
[1777414573306,41.69,76358.93,20.0,0.76024,0.00016,14.72263]
[1777414578341,41.69,76357.64,20.0,0.76003,0.00016,14.72925]
[1777414583876,41.69,76357.22,20.0,0.75997,0.00016,14.73144]
[1777414584006,41.69,76357.22,20.0,0.75997,0.00016,14.73144]
[1777414584140,41.69,76357.22,20.0,0.75997,0.00016,14.73144]
[1777414584384,41.69,76355.07,20.0,0.75963,0.00016,14.74237]
[1777414587771,41.69,76354.34,20.0,0.75951,0.00016,14.74616]
[1777414588172,41.69,76354.34,20.0,0.75951,0.00016,14.74616]
[1777414588852,41.69,76354.25,20.0,0.75949,0.00016,14.74678]
[1777414588953,41.69,76348.94,20.0,0.75865,0.00016,14.77371]
[1777414593447,41.69,76350.67,20.0,0.75897,0.00016,14.7598]
[1777414594705,41.69,76350.67,20.0,0.75897,0.00016,14.7598]
[1777414600496,41.69,76349.78,20.0,0.75881,0.00016,14.76476]
[1777414603044,41.69,76349.78,20.0,0.75881,0.00016,14.76476]
[1777414603517,41.7,76338.43,20.0,0.75701,0.00016,14.82223]
[1777414604524,41.7,76337.16,20.0,0.75681,0.00016,14.82861]
[1777414608552,41.7,76339.59,20.0,0.7572,0.00016,14.81633]
[1777414613586,41.7,76343.62,20.0,0.75784,0.00016,14.79602]
[1777414614593,41.7,76339.57,20.0,0.7572,0.00016,14.81644]
[1777414619629,41.7,76339.4,20.0,0.75717,0.00016,14.81733]
[1777414626678,41.7,76339.88,20.0,0.75724,0.00016,14.81492]
[1777414631713,41.7,76341.08,20.0,0.75743,0.00016,14.80892]
[1777414633206,41.7,76341.08,20.0,0.75743,0.00016,14.80892]
[1777414639266,41.7,76339.05,20.0,0.75711,0.00016,14.81926]
[1777414645811,41.7,76338.81,20.0,0.75707,0.00016,14.8205]
[1777414648792,41.7,76338.81,20.0,0.75707,0.00016,14.8205]
[1777414653611,41.7,76338.83,20.0,0.75707,0.00016,14.82042]
[1777414658903,41.7,76337.82,20.0,0.75696,0.00016,14.82019]
[1777414663936,41.7,76337.99,20.0,0.75699,0.00016,14.81935]
[1777414668368,41.7,76337.89,20.0,0.75697,0.00016,14.81986]
[1777414674007,41.7,76338.44,20.0,0.75706,0.00016,14.81708]
[1777414679041,41.7,76338.43,20.0,0.75706,0.00016,14.81713]
[1777414681343,41.7,76338.43,20.0,0.75706,0.00016,14.81713]
[1777414685699,41.7,76338.43,20.0,0.75706,0.00016,14.8172]
[1777414686725,41.7,76338.43,20.0,0.75705,0.00016,14.8173]
[1777414692133,41.7,76337.92,20.0,0.75697,0.00016,14.81979]
[1777414697167,41.7,76337.94,20.0,0.75698,0.00016,14.81961]
[1777414703817,41.7,76338.69,20.0,0.7571,0.00016,14.81577]
[1777414713280,41.7,76339.4,20.0,0.75726,0.00016,14.80687]
[1777414718316,41.7,76341.0,20.0,0.75752,0.00016,14.79879]
[1777414727164,41.7,76341.23,20.0,0.75755,0.00016,14.79765]
[1777414728156,41.7,76341.27,20.0,0.75756,0.00016,14.7975]
[1777414733136,41.7,76341.32,20.0,0.75756,0.00016,14.79727]
[1777414742484,41.7,76341.43,20.0,0.75758,0.00016,14.79689]
[1777414749533,41.7,76341.97,20.0,0.75766,0.00016,14.79435]
[1777414754568,41.7,76340.88,20.0,0.75748,0.00016,14.79993]
[1777414756582,41.7,76339.15,20.0,0.7572,0.00016,14.80875]
[1777414761617,41.7,76337.17,20.0,0.75689,0.00016,14.81878]
[1777414763067,41.7,76337.17,20.0,0.75689,0.00016,14.81878]
[1777414766652,41.7,76335.23,20.0,0.75658,0.00016,14.82849]
[1777414771686,41.7,76335.3,20.0,0.75665,0.00016,14.82267]
[1777414776722,41.7,76334.83,20.0,0.75658,0.00016,14.82497]
[1777414781756,41.7,76334.36,20.0,0.7565,0.00016,14.82724]
[1777414786792,41.7,76333.98,20.0,0.75645,0.00016,14.82907]
[1777414793840,41.7,76334.09,20.0,0.75647,0.00016,14.82841]
[1777414795161,41.7,76330.34,20.0,0.75587,0.00016,14.84722]
[1777414797304,41.7,76330.9,20.0,0.75596,0.00016,14.84441]
[1777414797308,41.7,76330.9,20.0,0.75596,0.00016,14.84441]
[1777414803129,41.7,76329.91,20.0,0.7558,0.00016,14.84957]
[1777414805646,41.7,76329.87,20.0,0.75579,0.00016,14.84994]
[1777414805929,41.7,76318.31,20.0,0.75394,0.00016,14.90783]
[1777414806772,41.7,76318.31,20.0,0.75394,0.00016,14.90783]
[1777414806933,41.7,76313.01,20.0,0.75309,0.00016,14.93437]
[1777414807940,41.7,76315.56,20.0,0.7535,0.00016,14.9217]
[1777414812974,41.7,76314.52,20.0,0.75333,0.00016,14.92698]
[1777414818010,41.7,76314.27,20.0,0.75329,0.00016,14.9283]
[1777414819792,41.7,76314.32,20.0,0.7533,0.00016,14.92806]
[1777414820024,41.7,76314.26,20.0,0.75329,0.00016,14.92837]
[1777414820894,41.7,76314.26,20.0,0.75329,0.00016,14.92837]
[1777414821030,41.7,76314.44,20.0,0.75331,0.00016,14.92749]
[1777414823044,41.7,76318.33,20.0,0.75394,0.00016,14.9081]
[1777414824052,41.7,76321.01,20.0,0.75436,0.00016,14.89474]
[1777414829087,41.7,76322.12,20.0,0.75453,0.00016,14.88944]
[1777414834122,41.71,76322.17,20.0,0.75458,0.00016,14.8841]
[1777414839156,41.71,76321.63,20.0,0.75449,0.00016,14.88706]
[1777414846206,41.71,76319.14,20.0,0.75408,0.00016,14.89985]
[1777414847212,41.71,76316.17,20.0,0.7536,0.00016,14.91471]
[1777414851241,41.71,76310.7,20.0,0.75273,0.00016,14.94201]
[1777414853255,41.71,76310.51,20.0,0.7527,0.00016,14.94293]
[1777414858289,41.71,76311.1,20.0,0.7528,0.00016,14.93993]
[1777414864611,41.71,76312.28,20.0,0.75299,0.00016,14.93402]
[1777414867353,41.71,76315.55,20.0,0.75351,0.00016,14.9177]
[1777414867782,41.71,76315.55,20.0,0.75351,0.00016,14.9177]
[1777414868359,41.71,76322.56,20.0,0.75463,0.00016,14.88269]
[1777414869367,41.71,76326.33,20.0,0.75523,0.00016,14.86382]
[1777414870931,41.71,76327.09,20.0,0.75535,0.00016,14.86004]
[1777414871023,41.71,76327.09,20.0,0.75535,0.00016,14.86004]
[1777414871070,41.71,76327.09,20.0,0.75535,0.00016,14.86004]
[1777414871268,41.71,76327.09,20.0,0.75535,0.00016,14.86004]
[1777414871381,41.71,76332.81,20.0,0.75626,0.00016,14.83134]
[1777414874403,41.71,76335.81,20.0,0.75673,0.00016,14.8164]
[1777414880446,41.71,76335.91,20.0,0.75674,0.00016,14.81618]
[1777414883467,41.71,76345.17,20.0,0.75821,0.00016,14.76948]
[1777414890516,41.71,76345.14,20.0,0.75819,0.00016,14.76989]
[1777414895550,41.72,76344.47,20.0,0.75813,0.00016,14.7681]
[1777414899579,41.72,76342.83,20.0,0.75787,0.00016,14.77652]
[1777414905621,41.72,76343.64,20.0,0.75799,0.00016,14.77264]
[1777414912671,41.72,76345.75,20.0,0.75832,0.00016,14.76228]
[1777414920968,41.72,76345.59,20.0,0.75829,0.00016,14.76319]
[1777414922024,41.72,76345.59,20.0,0.75828,0.00016,14.76348]
[1777414927776,41.72,76344.57,20.0,0.75811,0.00016,14.76894]
[1777414933818,41.72,76344.5,20.0,0.75809,0.00016,14.76953]
[1777414938853,41.73,76344.49,20.0,0.75808,0.00016,14.76976]
[1777414939860,41.73,76348.16,20.0,0.75866,0.00016,14.75127]
[1777414945901,41.73,76350.98,20.0,0.7591,0.00016,14.73738]
[1777414950937,41.73,76351.78,20.0,0.75921,0.00016,14.7337]
[1777414955972,41.73,76353.26,20.0,0.75949,0.00016,14.7212]
[1777414957986,41.73,76350.94,20.0,0.75911,0.00016,14.7331]
[1777414963021,41.74,76352.17,20.0,0.7593,0.00016,14.72726]
[1777414968056,41.74,76350.6,20.0,0.75904,0.00016,14.73558]
[1777414969063,41.74,76344.01,20.0,0.75799,0.00016,14.76893]
[1777414972083,41.74,76342.44,20.0,0.75774,0.00016,14.77699]
[1777414973824,41.74,76342.25,20.0,0.75771,0.00016,14.77796]
[1777414974098,41.74,76335.66,20.0,0.75667,0.00016,14.81113]
[1777414974812,41.74,76335.66,20.0,0.75667,0.00016,14.81113]
[1777414975105,41.74,76328.86,20.0,0.75559,0.00016,14.84526]
[1777414977194,41.74,76328.92,20.0,0.7556,0.00016,14.8449]
[1777414980148,41.74,76328.72,20.0,0.75557,0.00016,14.84572]
[1777414984942,41.74,76328.12,20.0,0.75549,0.00016,14.8484]
[1777414985450,41.74,76328.12,20.0,0.75549,0.00016,14.8484]
[1777414991217,41.73,76326.44,20.0,0.75524,0.00016,14.85626]
[1777414994237,41.73,76323.37,20.0,0.75475,0.00016,14.87137]
[1777414996253,41.73,76325.76,20.0,0.75514,0.00016,14.85921]
[1777415001288,41.73,76325.84,20.0,0.75517,0.00016,14.85838]
[1777415007329,41.72,76326.01,20.0,0.75521,0.00016,14.85706]
[1777415009099,41.72,76326.01,20.0,0.75521,0.00016,14.85706]
[1777415009343,41.72,76329.51,20.0,0.75577,0.00016,14.83935]
[1777415011158,41.72,76329.89,20.0,0.75583,0.00016,14.83739]
[1777415011504,41.72,76329.89,20.0,0.75583,0.00016,14.83739]
[1777415014377,41.72,76322.14,20.0,0.75465,0.00016,14.8707]
[1777415015003,41.72,76322.14,20.0,0.75465,0.00016,14.8707]
[1777415015385,41.72,76319.45,20.0,0.75423,0.00016,14.88413]
[1777415016392,41.72,76322.13,20.0,0.75465,0.00016,14.87072]
[1777415020420,41.72,76323.77,20.0,0.75492,0.00016,14.86239]
[1777415025455,41.72,76323.61,20.0,0.75491,0.00016,14.86272]
[1777415028475,41.72,76326.14,20.0,0.75532,0.00016,14.84976]
[1777415034518,41.71,76325.82,20.0,0.75528,0.00016,14.85095]
[1777415041567,41.71,76325.63,20.0,0.75526,0.00016,14.85146]
[1777415045576,41.71,76325.74,20.0,0.75529,0.00016,14.85073]
[1777415045595,41.71,76330.11,20.0,0.75599,0.00016,14.82872]
[1777415045696,41.71,76330.11,20.0,0.75599,0.00016,14.82872]
[1777415046606,41.71,76337.5,20.0,0.75716,0.00016,14.7915]
[1777415050630,41.71,76339.59,20.0,0.7575,0.00016,14.7809]
[1777415055665,41.71,76339.19,20.0,0.75743,0.00016,14.78289]
[1777415058272,41.71,76339.18,20.0,0.75743,0.00016,14.78293]
[1777415058685,41.71,76330.51,20.0,0.75606,0.00016,14.82654]
[1777415060700,41.71,76328.66,20.0,0.75576,0.00016,14.8357]
[1777415065735,41.71,76327.7,20.0,0.75562,0.00016,14.84017]
[1777415071777,41.7,76325.96,20.0,0.75541,0.00016,14.84307]
[1777415077157,41.7,76326.49,20.0,0.75551,0.00016,14.84008]
[1777415082555,41.7,76325.92,20.0,0.75543,0.00016,14.84255]
[1777415087435,41.7,76325.78,20.0,0.75541,0.00016,14.84308]
[1777415092151,41.69,76325.74,20.0,0.75542,0.00016,14.84269]
[1777415093664,41.69,76325.74,20.0,0.75543,0.00016,14.84243]
[1777415095945,41.69,76329.83,20.0,0.75609,0.00016,14.82168]
[1777415099705,41.69,76329.8,20.0,0.75608,0.00016,14.8218]
[1777415109720,41.69,76329.68,20.0,0.75608,0.00016,14.82195]
[1777415113133,41.69,76329.62,20.0,0.75608,0.00016,14.82202]
[1777415120113,41.69,76329.51,20.0,0.75606,0.00016,14.82244]
[1777415122985,41.69,76329.31,20.0,0.75603,0.00016,14.82343]
[1777415127162,41.69,76327.46,20.0,0.75574,0.00016,14.8326]
[1777415129125,41.68,76328.2,20.0,0.75586,0.00016,14.82886]
[1777415134211,41.68,76328.84,20.0,0.75602,0.00016,14.82011]
[1777415135061,41.68,76328.84,20.0,0.75602,0.00016,14.82011]
[1777415137155,41.68,76328.58,20.0,0.75598,0.00016,14.82137]
[1777415141303,41.68,76328.52,20.0,0.75597,0.00016,14.82157]
[1777415142180,41.68,76328.52,20.0,0.75597,0.00016,14.82155]
[1777415147385,41.68,76328.8,20.0,0.75602,0.00016,14.82005]
[1777415153357,41.68,76329.89,20.0,0.75619,0.00016,14.81448]
[1777415154733,41.68,76329.92,20.0,0.7562,0.00016,14.81432]
[1777415154745,41.68,76329.92,20.0,0.7562,0.00016,14.81432]
[1777415155358,41.68,76326.81,20.0,0.7557,0.00016,14.82992]
[1777415157190,41.68,76327.14,20.0,0.75576,0.00016,14.82824]
[1777415159508,41.68,76327.08,20.0,0.75575,0.00016,14.82849]
[1777415163414,41.68,76336.28,20.0,0.75722,0.00016,14.78204]
[1777415165428,41.68,76336.98,20.0,0.75733,0.00016,14.7785]
[1777415165480,41.68,76336.98,20.0,0.75733,0.00016,14.7785]
[1777415171470,41.68,76336.37,20.0,0.75724,0.00016,14.78152]
[1777415176505,41.68,76335.63,20.0,0.75712,0.00016,14.78524]
[1777415178298,41.68,76335.59,20.0,0.75711,0.00016,14.78544]
[1777415183554,41.68,76335.18,20.0,0.75705,0.00016,14.78748]
[1777415188630,41.68,76335.6,20.0,0.75711,0.00016,14.78536]
[1777415189732,41.68,76335.98,20.0,0.75717,0.00016,14.78344]
[1777415190603,41.68,76332.99,20.0,0.7567,0.00016,14.7985]
[1777415195452,41.68,76333.49,20.0,0.75683,0.00016,14.79055]
[1777415196646,41.68,76329.46,20.0,0.75619,0.00016,14.81081]
[1777415200673,41.68,76326.12,20.0,0.75566,0.00016,14.82754]
[1777415202150,41.68,76325.34,20.0,0.75554,0.00016,14.83149]
[1777415202687,41.68,76327.31,20.0,0.75585,0.00016,14.82162]
[1777415205709,41.68,76329.29,20.0,0.75616,0.00016,14.81179]
[1777415206715,41.68,76336.11,20.0,0.75724,0.00016,14.7775]
[1777415208730,41.68,76337.87,20.0,0.75752,0.00016,14.7688]
[1777415213766,41.68,76337.14,20.0,0.7574,0.00016,14.77261]
[1777415216789,41.68,76339.48,20.0,0.75777,0.00016,14.76084]
[1777415221824,41.68,76339.42,20.0,0.75776,0.00016,14.76127]
[1777415226858,41.68,76339.28,20.0,0.75773,0.00016,14.76212]
[1777415231487,41.68,76339.04,20.0,0.75769,0.00016,14.76342]
[1777415231521,41.68,76337.13,20.0,0.75738,0.00016,14.7731]
[1777415233908,41.68,76334.84,20.0,0.75702,0.00016,14.78466]
[1777415238944,41.68,76335.12,20.0,0.75706,0.00016,14.78324]
[1777415243468,41.68,76335.85,20.0,0.75718,0.00016,14.77955]
[1777415249020,41.68,76336.82,20.0,0.75734,0.00016,14.77464]
[1777415254055,41.68,76336.34,20.0,0.75731,0.00016,14.77163]
[1777415255540,41.68,76336.34,20.0,0.75731,0.00016,14.77163]
[1777415257147,41.68,76336.38,20.0,0.75732,0.00016,14.7714]
[1777415263118,41.68,76337.39,20.0,0.75748,0.00016,14.7662]
[1777415268153,41.68,76337.62,20.0,0.75752,0.00016,14.76499]
[1777415274195,41.68,76337.21,20.0,0.75746,0.00016,14.76701]
[1777415279230,41.68,76337.04,20.0,0.75743,0.00016,14.76784]
[1777415284264,41.68,76337.15,20.0,0.75745,0.00016,14.76727]
[1777415289300,41.68,76334.64,20.0,0.75705,0.00016,14.77993]
[1777415290306,41.68,76332.37,20.0,0.75669,0.00016,14.79136]
[1777415291852,41.68,76332.37,20.0,0.75669,0.00016,14.79136]
[1777415291863,41.68,76329.87,20.0,0.75629,0.00016,14.8039]
[1777415297356,41.68,76329.67,20.0,0.75627,0.00016,14.8047]
[1777415302392,41.68,76329.86,20.0,0.7563,0.00016,14.80354]
[1777415307427,41.68,76326.87,20.0,0.75584,0.00016,14.8183]
[1777415308434,41.68,76323.02,20.0,0.75522,0.00016,14.83765]
[1777415313469,41.68,76322.86,20.0,0.75525,0.00016,14.83307]
[1777415318504,41.68,76322.74,20.0,0.75523,0.00016,14.83368]
[1777415323539,41.68,76323.67,20.0,0.75538,0.00016,14.829]
[1777415324545,41.68,76325.69,20.0,0.7557,0.00016,14.81886]
[1777415325552,41.68,76328.04,20.0,0.75607,0.00016,14.80707]
[1777415328033,41.68,76328.04,20.0,0.75607,0.00016,14.80713]
[1777415333608,41.68,76328.06,20.0,0.75608,0.00016,14.80685]
[1777415338644,41.68,76327.86,20.0,0.75606,0.00016,14.80757]
[1777415340024,41.68,76327.68,20.0,0.75603,0.00016,14.80842]
[1777415342153,41.67,76327.98,20.0,0.75608,0.00016,14.80679]
[1777415344686,41.67,76331.01,20.0,0.75657,0.00016,14.79137]
[1777415345693,41.67,76332.83,20.0,0.75686,0.00016,14.78217]
[1777415352741,41.67,76332.73,20.0,0.75685,0.00016,14.78244]
[1777415357777,41.67,76330.15,20.0,0.75645,0.00016,14.79526]
[1777415358035,41.67,76330.15,20.0,0.75645,0.00016,14.79526]
[1777415363819,41.67,76330.36,20.0,0.75649,0.00016,14.79388]
[1777415369861,41.67,76330.19,20.0,0.75647,0.00016,14.79442]
[1777415372882,41.67,76328.36,20.0,0.75624,0.00016,14.79808]
[1777415373889,41.67,76325.73,20.0,0.75582,0.00016,14.81124]
[1777415378924,41.66,76327.32,20.0,0.75608,0.00016,14.80288]
[1777415380939,41.66,76324.61,20.0,0.75566,0.00016,14.81637]
[1777415386982,41.66,76324.9,20.0,0.7557,0.00016,14.81489]
[1777415387991,41.66,76324.9,20.0,0.7557,0.00016,14.81489]
[1777415387988,41.66,76326.97,20.0,0.75603,0.00016,14.80449]
[1777415393025,41.66,76326.36,20.0,0.75594,0.00016,14.80729]
[1777415394019,41.66,76326.36,20.0,0.75594,0.00016,14.80729]
[1777415402088,41.66,76331.45,20.0,0.75677,0.00016,14.78103]
[1777415403095,41.66,76337.78,20.0,0.75778,0.00016,14.74906]
[1777415404656,41.66,76337.78,20.0,0.75778,0.00016,14.74906]
[1777415404705,41.66,76337.78,20.0,0.75778,0.00016,14.74906]
[1777415406115,41.66,76341.82,20.0,0.75842,0.00016,14.72863]
[1777415407158,41.66,76341.82,20.0,0.75842,0.00016,14.72863]
[1777415412075,41.66,76341.69,20.0,0.7584,0.00016,14.72938]
[1777415419207,41.66,76341.61,20.0,0.75838,0.00016,14.72993]
[1777415424242,41.66,76341.67,20.0,0.75839,0.00016,14.72972]
[1777415429277,41.66,76341.82,20.0,0.75841,0.00016,14.72906]
[1777415434311,41.66,76341.49,20.0,0.75841,0.00016,14.72545]
[1777415439347,41.66,76344.74,20.0,0.75892,0.00016,14.70912]
[1777415441360,41.66,76341.93,20.0,0.75847,0.00016,14.72343]
[1777415442097,41.66,76341.93,20.0,0.75847,0.00016,14.72343]
[1777415448410,41.66,76341.2,20.0,0.75835,0.00016,14.72732]
[1777415452438,41.66,76332.6,20.0,0.75698,0.00016,14.77086]
[1777415454138,41.66,76331.39,20.0,0.75679,0.00016,14.77698]
[1777415457473,41.66,76329.06,20.0,0.75642,0.00016,14.78864]
[1777415462508,41.66,76328.69,20.0,0.75636,0.00016,14.79035]
[1777415464606,41.66,76328.68,20.0,0.75636,0.00016,14.79037]
[1777415464611,41.66,76328.68,20.0,0.75636,0.00016,14.79037]
[1777415465530,41.66,76316.9,20.0,0.75448,0.00016,14.84944]
[1777415468550,41.66,76316.6,20.0,0.75443,0.00016,14.85096]
[1777415473585,41.66,76316.01,20.0,0.75434,0.00016,14.85381]
[1777415474592,41.66,76318.35,20.0,0.75472,0.00016,14.84207]
[1777415477614,41.66,76324.53,20.0,0.75571,0.00016,14.81105]
[1777415482649,41.66,76325.03,20.0,0.75579,0.00016,14.80836]
[1777415487688,41.66,76326.87,20.0,0.75609,0.00016,14.79886]
[1777415492723,41.66,76326.66,20.0,0.75612,0.00016,14.79432]
[1777415496084,41.66,76327.61,20.0,0.75627,0.00016,14.78945]
[1777415502793,41.65,76328.02,20.0,0.75635,0.00016,14.78711]
[1777415508083,41.65,76326.57,20.0,0.75612,0.00016,14.79424]
[1777415514877,41.65,76326.59,20.0,0.75613,0.00016,14.79376]
[1777415519133,41.65,76327.14,20.0,0.75623,0.00016,14.79083]
[1777415520092,41.65,76327.39,20.0,0.75627,0.00016,14.78952]
[1777415523940,41.65,76330.32,20.0,0.75674,0.00016,14.77455]
[1777415530989,41.65,76330.14,20.0,0.75672,0.00016,14.77525]
[1777415536024,41.65,76331.55,20.0,0.75695,0.00016,14.76799]
[1777415541059,41.65,76331.18,20.0,0.75689,0.00016,14.76972]
[1777415547102,41.64,76331.14,20.0,0.75689,0.00016,14.76974]
[1777415552153,41.64,76331.39,20.0,0.75699,0.00016,14.76296]
[1777415555163,41.64,76328.92,20.0,0.7566,0.00016,14.7753]
[1777415556199,41.64,76328.92,20.0,0.7566,0.00016,14.7753]
[1777415557176,41.64,76326.29,20.0,0.75618,0.00016,14.78845]
[1777415562155,41.64,76325.73,20.0,0.7561,0.00016,14.79104]
[1777415568250,41.64,76325.71,20.0,0.75611,0.00016,14.79079]
[1777415573289,41.64,76325.34,20.0,0.75606,0.00016,14.7923]
[1777415578325,41.64,76325.22,20.0,0.75605,0.00016,14.79261]
[1777415580338,41.63,76322.96,20.0,0.75569,0.00016,14.80386]
[1777415584367,41.63,76318.46,20.0,0.75498,0.00016,14.82617]
[1777415586454,41.63,76319.27,20.0,0.75511,0.00016,14.8221]
[1777415587150,41.63,76319.27,20.0,0.75511,0.00016,14.8221]
[1777415587345,41.63,76319.07,20.0,0.75508,0.00016,14.82309]
[1777415589402,41.63,76317.11,20.0,0.75476,0.00016,14.83291]
[1777415592488,41.63,76317.01,20.0,0.75475,0.00016,14.83337]
[1777415596451,41.63,76319.18,20.0,0.7551,0.00016,14.82241]
[1777415598478,41.63,76319.25,20.0,0.75511,0.00016,14.82205]
[1777415603499,41.63,76323.72,20.0,0.75584,0.00016,14.79928]
[1777415605208,41.63,76323.72,20.0,0.75584,0.00016,14.79928]
[1777415605582,41.63,76324.87,20.0,0.75602,0.00016,14.79344]
[1777415605619,41.63,76326.65,20.0,0.75631,0.00016,14.78443]
[1777415606521,41.63,76329.78,20.0,0.75681,0.00016,14.76863]
[1777415611556,41.63,76328.97,20.0,0.75673,0.00016,14.76723]
[1777415617187,41.63,76329.68,20.0,0.75685,0.00016,14.76362]
[1777415622630,41.63,76329.2,20.0,0.75677,0.00016,14.76599]
[1777415626660,41.63,76331.43,20.0,0.75713,0.00016,14.75467]
[1777415631696,41.63,76331.3,20.0,0.75711,0.00016,14.75529]
[1777415636731,41.63,76328.77,20.0,0.75671,0.00016,14.76804]
[1777415640699,41.63,76328.88,20.0,0.75673,0.00016,14.76745]
[1777415645794,41.63,76326.72,20.0,0.75638,0.00016,14.77828]
[1777415650829,41.63,76325.85,20.0,0.75625,0.00016,14.78255]
[1777415652155,41.63,76325.85,20.0,0.75625,0.00016,14.78255]
[1777415652714,41.63,76325.54,20.0,0.7562,0.00016,14.78409]
[1777415657878,41.63,76325.56,20.0,0.75621,0.00016,14.78381]
[1777415662219,41.62,76325.87,20.0,0.75626,0.00016,14.78219]
[1777415662913,41.62,76328.96,20.0,0.75675,0.00016,14.76653]
[1777415663368,41.62,76328.96,20.0,0.75675,0.00016,14.76653]
[1777415664680,41.62,76329.7,20.0,0.75687,0.00016,14.76279]
[1777415669961,41.62,76329.75,20.0,0.75688,0.00016,14.7625]
[1777415670768,41.62,76329.75,20.0,0.75688,0.00016,14.7625]
[1777415673903,41.62,76329.82,20.0,0.75694,0.00016,14.75674]
[1777415680032,41.62,76328.67,20.0,0.75676,0.00016,14.76255]
[1777415682929,41.62,76328.62,20.0,0.75675,0.00016,14.76279]
[1777415688088,41.62,76329.42,20.0,0.75688,0.00016,14.75876]
[1777415693123,41.62,76328.73,20.0,0.75677,0.00016,14.7622]
[1777415694842,41.62,76329.09,20.0,0.75683,0.00016,14.76037]
[1777415695223,41.62,76329.09,20.0,0.75683,0.00016,14.76037]
[1777415695316,41.62,76331.99,20.0,0.75729,0.00016,14.74572]
[1777415695429,41.62,76331.99,20.0,0.75729,0.00016,14.74572]
[1777415696144,41.62,76347.25,20.0,0.75972,0.00016,14.66836]
[1777415696415,41.62,76347.25,20.0,0.75972,0.00016,14.66836]
[1777415697151,41.62,76346.88,20.0,0.75966,0.00016,14.67025]
[1777415701179,41.62,76350.6,20.0,0.76026,0.00016,14.65114]
[1777415706214,41.62,76350.63,20.0,0.76026,0.00016,14.65091]
[1777415711248,41.62,76350.82,20.0,0.76029,0.00016,14.65008]
[1777415717291,41.62,76351.9,20.0,0.76046,0.00016,14.64475]
[1777415724341,41.62,76352.8,20.0,0.76059,0.00016,14.64044]
[1777415729612,41.63,76353.06,20.0,0.76063,0.00016,14.6392]
[1777415732479,41.63,76353.06,20.0,0.76067,0.00016,14.63404]
[1777415734411,41.63,76355.3,20.0,0.76102,0.00016,14.62275]
[1777415736781,41.63,76355.68,20.0,0.76108,0.00016,14.62083]
[1777415737636,41.63,76355.76,20.0,0.7611,0.00016,14.62042]
[1777415740453,41.63,76357.59,20.0,0.76139,0.00016,14.61106]
[1777415744481,41.63,76355.61,20.0,0.76107,0.00016,14.62117]
[1777415747154,41.63,76355.75,20.0,0.7611,0.00016,14.62046]
[1777415749179,41.63,76355.75,20.0,0.7611,0.00016,14.62045]
[1777415754374,41.63,76355.2,20.0,0.76101,0.00016,14.62324]
[1777415754390,41.63,76353.71,20.0,0.76077,0.00016,14.6308]
[1777415754551,41.63,76349.52,20.0,0.76011,0.00016,14.65212]
[1777415755558,41.63,76346.09,20.0,0.75957,0.00016,14.66951]
[1777415760592,41.63,76345.92,20.0,0.75954,0.00016,14.67058]
[1777415762606,41.63,76344.38,20.0,0.75929,0.00016,14.67846]
[1777415767641,41.63,76343.5,20.0,0.75915,0.00016,14.68301]
[1777415779366,41.63,76343.11,20.0,0.75908,0.00016,14.68503]
[1777415779390,41.63,76340.73,20.0,0.7587,0.00016,14.69728]
[1777415782150,41.63,76339.45,20.0,0.75849,0.00016,14.70385]
[1777415785427,41.63,76339.09,20.0,0.75844,0.00016,14.70567]
[1777415787154,41.63,76340.33,20.0,0.75864,0.00016,14.69938]
[1777415791627,41.63,76340.17,20.0,0.75861,0.00016,14.70028]
[1777415792152,41.63,76340.17,20.0,0.75861,0.00016,14.70028]
[1777415796845,41.63,76342.83,20.0,0.75907,0.00016,14.68171]
[1777415797852,41.63,76346.65,20.0,0.75968,0.00016,14.66242]
[1777415803150,41.63,76346.68,20.0,0.75968,0.00016,14.66227]
[1777415803895,41.63,76353.93,20.0,0.76083,0.00016,14.62532]
[1777415807922,41.63,76355.42,20.0,0.76107,0.00016,14.61773]
[1777415814972,41.63,76355.24,20.0,0.76105,0.00016,14.61818]
[1777415815528,41.63,76355.24,20.0,0.76105,0.00016,14.61818]
[1777415821013,41.63,76355.32,20.0,0.76108,0.00016,14.61726]
[1777415824035,41.63,76353.16,20.0,0.76075,0.00016,14.62799]
[1777415826048,41.62,76351.36,20.0,0.76047,0.00016,14.63694]
[1777415831084,41.62,76354.17,20.0,0.76093,0.00016,14.62207]
[1777415833436,41.62,76354.65,20.0,0.76101,0.00016,14.61952]
[1777415840699,41.62,76354.74,20.0,0.76103,0.00016,14.61867]
[1777415846189,41.61,76354.23,20.0,0.76098,0.00016,14.6203]
[1777415848203,41.61,76351.96,20.0,0.76063,0.00016,14.63167]
[1777415851495,41.61,76350.69,20.0,0.76044,0.00016,14.63791]
[1777415857266,41.61,76350.33,20.0,0.76046,0.00016,14.63351]
[1777415863308,41.6,76350.58,20.0,0.76052,0.00016,14.63153]
[1777415868343,41.6,76350.07,20.0,0.76045,0.00016,14.63356]
[1777415872370,41.6,76343.9,20.0,0.75949,0.00016,14.66447]
[1777415874385,41.59,76341.96,20.0,0.75919,0.00016,14.67402]
[1777415876814,41.59,76341.3,20.0,0.75909,0.00016,14.67705]
[1777415877405,41.59,76334.95,20.0,0.75809,0.00016,14.70916]
[1777415881458,41.59,76334.74,20.0,0.75806,0.00016,14.70981]
[1777415886613,41.58,76334.89,20.0,0.75812,0.00016,14.7081]
[1777415887191,41.58,76334.89,20.0,0.75812,0.00016,14.7081]
[1777415888655,41.58,76334.89,20.0,0.75813,0.00016,14.70773]
[1777415888766,41.58,76334.89,20.0,0.75813,0.00016,14.70773]
[1777415892510,41.58,76331.6,20.0,0.75762,0.00016,14.72388]
[1777415898553,41.57,76331.72,20.0,0.75766,0.00016,14.72263]
[1777415900569,41.57,76325.04,20.0,0.75659,0.00016,14.75625]
[1777415905628,41.57,76324.33,20.0,0.75649,0.00016,14.75958]
[1777415906575,41.57,76324.28,20.0,0.75648,0.00016,14.75977]
[1777415911646,41.57,76324.3,20.0,0.75655,0.00016,14.75385]
[1777415917210,41.57,76324.17,20.0,0.75654,0.00016,14.75422]
[1777415917688,41.57,76327.64,20.0,0.7571,0.00016,14.73655]
[1777415918695,41.57,76329.82,20.0,0.75745,0.00016,14.72547]
[1777415923730,41.56,76330.91,20.0,0.75764,0.00016,14.71942]
[1777415929190,41.56,76331.21,20.0,0.75771,0.00016,14.71718]
[1777415934863,41.55,76331.78,20.0,0.75783,0.00016,14.71315]
[1777415942865,41.55,76331.21,20.0,0.75777,0.00016,14.71506]
[1777415947045,41.54,76331.17,20.0,0.75777,0.00016,14.71516]
[1777415947899,41.54,76326.7,20.0,0.75706,0.00016,14.73749]
[1777415949914,41.54,76325.07,20.0,0.75681,0.00016,14.7456]
[1777415956964,41.54,76325.16,20.0,0.75683,0.00016,14.74479]
[1777415957741,41.54,76325.16,20.0,0.75683,0.00016,14.74479]
[1777415963006,41.54,76322.84,20.0,0.75647,0.00016,14.75618]
[1777415968041,41.54,76322.14,20.0,0.75637,0.00016,14.75939]
[1777415976232,41.54,76322.1,20.0,0.75636,0.00016,14.75953]
[1777415977248,41.53,76322.26,20.0,0.75646,0.00016,14.75274]
[1777415977254,41.53,76322.21,20.0,0.75645,0.00016,14.75292]
[1777415979286,41.53,76322.31,20.0,0.75647,0.00016,14.75235]
[1777415985160,41.53,76322.17,20.0,0.75647,0.00016,14.75252]
[1777415991201,41.53,76322.74,20.0,0.75657,0.00016,14.74919]
[1777415997243,41.52,76322.59,20.0,0.75656,0.00016,14.74949]
[1777416001274,41.52,76318.97,20.0,0.75599,0.00016,14.76745]
[1777416003288,41.52,76316.62,20.0,0.75562,0.00016,14.7791]
[1777416004295,41.52,76313.46,20.0,0.75511,0.00016,14.79491]
[1777416006309,41.52,76311.13,20.0,0.75475,0.00016,14.80639]
[1777416009330,41.52,76309.01,20.0,0.75442,0.00016,14.81666]
[1777416015372,41.51,76308.39,20.0,0.75434,0.00016,14.81897]
[1777416020407,41.51,76308.42,20.0,0.75437,0.00016,14.81819]
[1777416023279,41.5,76307.36,20.0,0.7542,0.00016,14.82327]
[1777416027457,41.5,76296.18,20.0,0.75241,0.00016,14.87898]
[1777416028464,41.5,76296.19,20.0,0.75241,0.00016,14.87883]
[1777416029198,41.5,76296.19,20.0,0.75241,0.00016,14.87883]
[1777416029258,41.5,76296.19,20.0,0.75241,0.00016,14.87883]
[1777416029471,41.5,76294.6,20.0,0.75216,0.00016,14.88667]
[1777416030309,41.5,76294.6,20.0,0.75216,0.00016,14.88667]
[1777416030479,41.5,76292.05,20.0,0.75175,0.00016,14.89938]
[1777416031384,41.5,76292.05,20.0,0.75175,0.00016,14.89938]
[1777416036527,41.5,76291.69,20.0,0.75175,0.00016,14.89551]
[1777416037369,41.5,76291.69,20.0,0.75175,0.00016,14.89551]
[1777416042569,41.5,76291.27,20.0,0.75169,0.00016,14.89729]
[1777416047604,41.5,76289.84,20.0,0.75147,0.00016,14.90417]
[1777416049462,41.5,76290.64,20.0,0.7516,0.00016,14.90012]
[1777416050625,41.49,76298.5,20.0,0.75288,0.00016,14.86064]
[1777416052045,41.49,76298.79,20.0,0.75293,0.00016,14.85918]
[1777416052638,41.49,76305.13,20.0,0.75395,0.00016,14.82729]
[1777416053645,41.49,76306.97,20.0,0.75425,0.00016,14.81799]
[1777416055661,41.49,76309.32,20.0,0.75464,0.00016,14.80593]
[1777416060696,41.49,76309.66,20.0,0.75471,0.00016,14.80367]
[1777416060909,41.49,76309.66,20.0,0.75471,0.00016,14.80367]
[1777416060946,41.49,76309.66,20.0,0.75471,0.00016,14.80367]
[1777416066738,41.48,76310.91,20.0,0.75493,0.00016,14.79674]
[1777416071772,41.48,76310.34,20.0,0.75485,0.00016,14.79912]
[1777416076807,41.48,76310.57,20.0,0.75491,0.00016,14.79747]
[1777416081845,41.48,76310.78,20.0,0.75495,0.00016,14.79593]
[1777416086880,41.47,76310.28,20.0,0.75489,0.00016,14.79798]
[1777416089901,41.47,76310.37,20.0,0.75491,0.00016,14.79723]
[1777416094935,41.47,76310.46,20.0,0.75499,0.00016,14.79091]
[1777416096950,41.47,76313.94,20.0,0.75556,0.00016,14.77317]
[1777416101986,41.47,76314.62,20.0,0.75568,0.00016,14.7694]
[1777416107021,41.46,76313.68,20.0,0.75554,0.00016,14.77379]
[1777416112095,41.46,76314.85,20.0,0.75574,0.00016,14.76752]
[1777416116899,41.46,76314.74,20.0,0.75573,0.00016,14.7678]
[1777416117261,41.46,76314.74,20.0,0.75573,0.00016,14.7678]
[1777416119144,41.46,76311.67,20.0,0.75524,0.00016,14.78308]
[1777416121420,41.46,76311.24,20.0,0.75517,0.00016,14.78516]
[1777416127201,41.45,76311.11,20.0,0.75517,0.00016,14.78518]
[1777416127948,41.45,76311.11,20.0,0.75517,0.00016,14.78518]
[1777416128600,41.45,76311.11,20.0,0.75517,0.00016,14.78518]
[1777416129216,41.45,76308.19,20.0,0.75471,0.00016,14.79971]
[1777416132237,41.45,76311.59,20.0,0.75527,0.00016,14.78225]
[1777416133481,41.45,76311.59,20.0,0.75527,0.00016,14.78225]
[1777416139491,41.45,76311.99,20.0,0.75535,0.00016,14.77958]
[1777416145477,41.44,76311.3,20.0,0.75525,0.00016,14.78259]
[1777416151518,41.44,76310.5,20.0,0.75515,0.00016,14.78595]
[1777416159425,41.43,76311.19,20.0,0.75533,0.00016,14.77628]
[1777416162193,41.43,76311.63,20.0,0.75541,0.00016,14.77388]
[1777416165081,41.43,76311.0,20.0,0.75532,0.00016,14.7768]
[1777416165468,41.43,76306.63,20.0,0.75461,0.00016,14.79875]
[1777416165990,41.43,76306.63,20.0,0.75461,0.00016,14.79875]
[1777416166472,41.43,76306.63,20.0,0.75461,0.00016,14.79875]
[1777416167482,41.43,76302.92,20.0,0.75402,0.00016,14.81728]
[1777416169495,41.43,76301.09,20.0,0.75373,0.00016,14.82639]
[1777416171510,41.43,76297.56,20.0,0.75316,0.00016,14.84408]
[1777416172517,41.43,76295.57,20.0,0.75283,0.00016,14.85403]
[1777416177552,41.43,76295.85,20.0,0.75289,0.00016,14.85224]
[1777416181588,41.43,76295.85,20.0,0.75289,0.00016,14.85224]
[1777416182647,41.43,76295.85,20.0,0.7529,0.00016,14.85205]
[1777416191369,41.42,76295.95,20.0,0.75292,0.00016,14.85141]
[1777416193021,41.42,76295.87,20.0,0.7529,0.00016,14.85185]
[1777416199708,41.42,76295.18,20.0,0.7528,0.00016,14.85508]
[1777416205750,41.42,76292.77,20.0,0.75241,0.00016,14.86698]
[1777416206757,41.42,76290.06,20.0,0.75197,0.00016,14.88055]
[1777416211793,41.42,76291.53,20.0,0.75227,0.00016,14.86771]
[1777416216827,41.42,76292.28,20.0,0.75239,0.00016,14.86388]
[1777416224781,41.42,76291.83,20.0,0.75232,0.00016,14.86608]
[1777416229921,41.42,76293.11,20.0,0.75253,0.00016,14.85953]
[1777416234957,41.42,76292.34,20.0,0.75241,0.00016,14.86331]
[1777416239992,41.42,76294.13,20.0,0.7527,0.00016,14.85425]
[1777416245026,41.42,76295.07,20.0,0.75287,0.00016,14.84923]
[1777416251069,41.42,76294.82,20.0,0.75284,0.00016,14.85014]
[1777416257110,41.41,76294.63,20.0,0.75281,0.00016,14.85077]
[1777416262148,41.41,76295.08,20.0,0.7529,0.00016,14.84823]
[1777416263155,41.41,76291.4,20.0,0.7523,0.00016,14.86664]
[1777416269197,41.41,76289.72,20.0,0.75204,0.00016,14.87459]
[1777416274233,41.41,76287.0,20.0,0.75166,0.00016,14.88245]
[1777416279270,41.4,76287.85,20.0,0.75181,0.00016,14.87804]
[1777416285312,41.4,76287.35,20.0,0.75173,0.00016,14.88036]
[1777416290347,41.4,76286.85,20.0,0.75165,0.00016,14.88269]
[1777416295382,41.4,76287.37,20.0,0.75175,0.00016,14.87991]
[1777416300417,41.4,76287.17,20.0,0.75172,0.00016,14.88075]
[1777416306459,41.4,76285.73,20.0,0.75149,0.00016,14.88775]
[1777416307489,41.4,76285.73,20.0,0.75149,0.00016,14.88775]
[1777416307613,41.4,76285.73,20.0,0.75149,0.00016,14.88775]
[1777416307673,41.4,76280.71,20.0,0.75067,0.00016,14.91279]
[1777416308473,41.4,76278.89,20.0,0.75038,0.00016,14.9218]
[1777416310487,41.4,76276.07,20.0,0.74992,0.00016,14.9357]
[1777416312302,41.4,76276.42,20.0,0.74998,0.00016,14.93387]
[1777416317455,41.39,76276.28,20.0,0.74997,0.00016,14.93415]
[1777416322571,41.39,76274.04,20.0,0.74961,0.00016,14.94518]
[1777416323578,41.39,76267.71,20.0,0.74857,0.00016,14.97663]
[1777416328613,41.39,76266.9,20.0,0.74845,0.00016,14.9804]
[1777416333649,41.39,76266.88,20.0,0.74851,0.00016,14.97488]
[1777416338684,41.39,76268.74,20.0,0.74882,0.00016,14.96545]
[1777416342712,41.39,76272.07,20.0,0.74937,0.00016,14.94878]
[1777416347746,41.39,76273.01,20.0,0.74952,0.00016,14.94405]
[1777416353789,41.39,76272.45,20.0,0.74944,0.00016,14.94639]
[1777416360838,41.38,76272.47,20.0,0.74946,0.00016,14.94597]
[1777416365873,41.38,76272.55,20.0,0.74948,0.00016,14.94534]
[1777416370907,41.38,76273.03,20.0,0.74956,0.00016,14.9427]
[1777416376950,41.38,76274.41,20.0,0.7498,0.00016,14.93554]
[1777416381985,41.38,76274.01,20.0,0.74974,0.00016,14.93735]
[1777416386581,41.38,76275.15,20.0,0.74993,0.00016,14.93155]
[1777416393065,41.37,76277.54,20.0,0.75038,0.00016,14.91386]
[1777416399726,41.37,76278.21,20.0,0.7505,0.00016,14.91029]
[1777416400906,41.37,76278.21,20.0,0.75051,0.00016,14.91014]
[1777416400920,41.37,76278.21,20.0,0.75051,0.00016,14.91014]
[1777416400968,41.37,76282.34,20.0,0.75118,0.00016,14.88947]
[1777416404141,41.37,76284.28,20.0,0.7515,0.00016,14.87969]
[1777416408169,41.37,76286.84,20.0,0.75192,0.00016,14.86679]
[1777416413197,41.37,76287.0,20.0,0.75195,0.00016,14.86594]
[1777416418239,41.37,76287.67,20.0,0.75206,0.00016,14.86252]
[1777416424281,41.37,76287.2,20.0,0.75198,0.00016,14.8648]
[1777416430323,41.37,76287.27,20.0,0.752,0.00016,14.86435]
[1777416436367,41.37,76286.07,20.0,0.75181,0.00016,14.87022]
[1777416441403,41.37,76284.59,20.0,0.75157,0.00016,14.87749]
[1777416442410,41.37,76281.26,20.0,0.75103,0.00016,14.89412]
[1777416443420,41.37,76279.54,20.0,0.75075,0.00016,14.90267]
[1777416444426,41.37,76277.82,20.0,0.75047,0.00016,14.91124]
[1777416446825,41.37,76277.02,20.0,0.75034,0.00016,14.91521]
[1777416452900,41.37,76276.24,20.0,0.75021,0.00016,14.91899]
[1777416458964,41.36,76276.35,20.0,0.75029,0.00016,14.91285]
[1777416459060,41.36,76280.73,20.0,0.75101,0.00016,14.89091]
[1777416464990,41.36,76280.0,20.0,0.7509,0.00016,14.89434]
[1777416465575,41.36,76276.55,20.0,0.75033,0.00016,14.91152]
[1777416467890,41.36,76275.59,20.0,0.75018,0.00016,14.91626]
[1777416467970,41.36,76271.82,20.0,0.74956,0.00016,14.93499]
[1777416473631,41.36,76271.42,20.0,0.74949,0.00016,14.93725]
[1777416476651,41.36,76273.57,20.0,0.74984,0.00016,14.92673]
[1777416481687,41.37,76272.59,20.0,0.74966,0.00016,14.93197]
[1777416485715,41.37,76267.47,20.0,0.74882,0.00016,14.95757]
[1777416494778,41.37,76266.32,20.0,0.74863,0.00016,14.96322]
[1777416495785,41.37,76268.6,20.0,0.74901,0.00016,14.95185]
[1777416500820,41.36,76268.65,20.0,0.74903,0.00016,14.95123]
[1777416503841,41.36,76272.45,20.0,0.74966,0.00016,14.932]
[1777416507235,41.36,76272.95,20.0,0.74975,0.00016,14.92924]
[1777416511897,41.36,76278.59,20.0,0.75074,0.00016,14.89528]
[1777416513911,41.36,76281.56,20.0,0.75123,0.00016,14.88033]
[1777416518946,41.36,76281.79,20.0,0.75127,0.00016,14.87901]
[1777416523981,41.36,76282.5,20.0,0.75139,0.00016,14.8753]
[1777416529017,41.35,76283.96,20.0,0.75163,0.00016,14.86787]
[1777416534052,41.35,76285.13,20.0,0.75183,0.00016,14.8619]
[1777416539087,41.35,76284.76,20.0,0.75177,0.00016,14.86369]
[1777416544122,41.35,76284.77,20.0,0.75177,0.00016,14.8636]
[1777416550164,41.35,76284.85,20.0,0.75179,0.00016,14.86313]
[1777416557192,41.35,76284.74,20.0,0.75177,0.00016,14.86367]
[1777416559633,41.35,76284.74,20.0,0.75177,0.00016,14.86359]
[1777416561919,41.35,76285.12,20.0,0.75184,0.00016,14.86164]
[1777416567305,41.35,76285.08,20.0,0.75183,0.00016,14.86179]
[1777416568440,41.35,76284.91,20.0,0.75181,0.00016,14.86251]
[1777416574333,41.35,76284.7,20.0,0.75183,0.00016,14.85799]
[1777416578361,41.35,76276.12,20.0,0.75043,0.00016,14.90081]
[1777416580175,41.35,76276.12,20.0,0.75043,0.00016,14.90081]
[1777416585411,41.35,76275.36,20.0,0.75032,0.00016,14.90415]
[1777416590446,41.34,76274.51,20.0,0.7502,0.00016,14.90802]
[1777416595480,41.34,76273.93,20.0,0.75011,0.00016,14.91053]
[1777416600517,41.34,76271.59,20.0,0.74974,0.00016,14.9218]
[1777416605551,41.34,76271.81,20.0,0.74979,0.00016,14.92036]
[1777416610586,41.34,76271.1,20.0,0.74968,0.00016,14.92381]
[1777416619649,41.33,76271.78,20.0,0.74981,0.00016,14.91973]
[1777416624684,41.33,76271.75,20.0,0.74982,0.00016,14.91952]
[1777416628204,41.33,76270.57,20.0,0.74962,0.00016,14.92542]
[1777416628232,41.33,76270.57,20.0,0.74962,0.00016,14.92542]
[1777416628535,41.33,76270.57,20.0,0.74962,0.00016,14.92544]
[1777416628615,41.33,76270.57,20.0,0.74962,0.00016,14.92544]
[1777416628810,41.33,76261.94,20.0,0.7482,0.00016,14.96838]
[1777416629719,41.33,76253.62,20.0,0.74683,0.00016,15.00963]
[1777416631732,41.33,76254.6,20.0,0.74704,0.00016,14.99943]
[1777416632381,41.33,76254.6,20.0,0.74704,0.00016,14.99943]
[1777416633044,41.33,76254.6,20.0,0.74704,0.00016,14.99943]
[1777416633135,41.33,76254.6,20.0,0.74704,0.00016,14.99943]
[1777416633220,41.33,76254.35,20.0,0.747,0.00016,15.00066]
[1777416638784,41.33,76253.85,20.0,0.74692,0.00016,15.00309]
[1777416643215,41.33,76253.88,20.0,0.74693,0.00016,15.0029]
[1777416643819,41.33,76246.17,20.0,0.74566,0.00017,15.04096]
[1777416648854,41.33,76246.91,20.0,0.74579,0.00017,15.03706]
[1777416653889,41.33,76247.68,20.0,0.74592,0.00017,15.03313]
[1777416658541,41.33,76248.46,20.0,0.74605,0.00017,15.02928]
[1777416659393,41.33,76248.46,20.0,0.74605,0.00017,15.02928]
[1777416664535,41.33,76248.67,20.0,0.74607,0.00017,15.02848]
[1777416670006,41.33,76248.3,20.0,0.74601,0.00017,15.03055]
[1777416676046,41.33,76247.98,20.0,0.74594,0.00017,15.03237]
[1777416681081,41.33,76247.99,20.0,0.74594,0.00017,15.03253]
[1777416686115,41.33,76248.11,20.0,0.74595,0.00017,15.03214]
[1777416690051,41.33,76247.86,20.0,0.74591,0.00017,15.03349]
[1777416691150,41.34,76244.01,20.0,0.74532,0.00017,15.04717]
[1777416696186,41.34,76243.73,20.0,0.74527,0.00017,15.04866]
[1777416701221,41.34,76243.55,20.0,0.74524,0.00017,15.04966]
[1777416706256,41.34,76243.48,20.0,0.74522,0.00017,15.05013]
[1777416709276,41.34,76245.62,20.0,0.74557,0.00017,15.03969]
[1777416712674,41.34,76246.09,20.0,0.74564,0.00017,15.03751]
[1777416719136,41.34,76246.67,20.0,0.74573,0.00017,15.03491]
[1777416722368,41.34,76249.23,20.0,0.74615,0.00017,15.02241]
[1777416727403,41.34,76250.85,20.0,0.74642,0.00017,15.0144]
[1777416733106,41.34,76251.43,20.0,0.74652,0.00017,15.01153]
[1777416738480,41.34,76252.45,20.0,0.74668,0.00017,15.00646]
[1777416745529,41.34,76252.55,20.0,0.7467,0.00017,15.00598]
[1777416750564,41.34,76252.37,20.0,0.74667,0.00017,15.00686]
[1777416756184,41.34,76252.0,20.0,0.74666,0.00017,15.00331]
[1777416761641,41.34,76251.85,20.0,0.74664,0.00017,15.00404]
[1777416766675,41.34,76251.48,20.0,0.74658,0.00017,15.00583]
[1777416771710,41.34,76251.84,20.0,0.74664,0.00017,15.00401]
[1777416776745,41.34,76251.91,20.0,0.74665,0.00017,15.00363]
[1777416781782,41.34,76253.05,20.0,0.74684,0.00017,14.99796]
[1777416786817,41.34,76255.01,20.0,0.74716,0.00016,14.98827]
[1777416791851,41.34,76254.76,20.0,0.74712,0.00016,14.98954]
[1777416796887,41.34,76254.44,20.0,0.74707,0.00016,14.99114]
[1777416801925,41.34,76253.47,20.0,0.74691,0.00017,14.99596]
[1777416801999,41.34,76251.1,20.0,0.74652,0.00017,15.00768]
[1777416803936,41.34,76249.16,20.0,0.7462,0.00017,15.01724]
[1777416809248,41.34,76249.14,20.0,0.7462,0.00017,15.01724]
[1777416815014,41.34,76242.92,20.0,0.74522,0.00017,15.04251]
[1777416817027,41.34,76240.73,20.0,0.74485,0.00017,15.0534]
[1777416818796,41.34,76240.45,20.0,0.7448,0.00017,15.05486]
[1777416821055,41.34,76237.45,20.0,0.7443,0.00017,15.06985]
[1777416826411,41.34,76236.83,20.0,0.74418,0.00017,15.07319]
[1777416827097,41.35,76230.65,20.0,0.74315,0.00017,15.10361]
[1777416832132,41.35,76230.32,20.0,0.74309,0.00017,15.10542]
[1777416833354,41.35,76230.32,20.0,0.74309,0.00017,15.10542]
[1777416839181,41.35,76227.21,20.0,0.74257,0.00017,15.12086]
[1777416842202,41.35,76224.63,20.0,0.74213,0.00017,15.1335]
[1777416843209,41.35,76220.52,20.0,0.74145,0.00017,15.15361]
[1777416846672,41.35,76220.25,20.0,0.7414,0.00017,15.15502]
[1777416846680,41.35,76220.25,20.0,0.7414,0.00017,15.15502]
[1777416846751,41.35,76220.25,20.0,0.7414,0.00017,15.15502]
[1777416847237,41.35,76215.84,20.0,0.74066,0.00017,15.17652]
[1777416848284,41.35,76215.84,20.0,0.74066,0.00017,15.17652]
[1777416854286,41.35,76212.98,20.0,0.74017,0.00017,15.1906]
[1777416859321,41.35,76212.19,20.0,0.74003,0.00017,15.19491]
[1777416864356,41.36,76212.64,20.0,0.74008,0.00017,15.19323]
[1777416869390,41.36,76212.39,20.0,0.74003,0.00017,15.19496]
[1777416870397,41.36,76214.19,20.0,0.74032,0.00017,15.18633]
[1777416873418,41.37,76216.33,20.0,0.74072,0.00017,15.17096]
[1777416878454,41.37,76216.66,20.0,0.74076,0.00017,15.16969]
[1777416884496,41.37,76216.41,20.0,0.74071,0.00017,15.17118]
[1777416889531,41.37,76214.63,20.0,0.74041,0.00017,15.18003]
[1777416895573,41.37,76215.6,20.0,0.74056,0.00017,15.17554]
[1777416901615,41.37,76215.08,20.0,0.74047,0.00017,15.17826]
[1777416906650,41.37,76215.01,20.0,0.74045,0.00017,15.17874]
[1777416915715,41.38,76215.05,20.0,0.74045,0.00017,15.17878]
[1777416921758,41.38,76214.84,20.0,0.74041,0.00017,15.17994]
[1777416928807,41.38,76215.42,20.0,0.74051,0.00017,15.17728]
[1777416933842,41.38,76215.34,20.0,0.74054,0.00017,15.17243]
[1777416935856,41.38,76223.61,20.0,0.74192,0.00017,15.13227]
[1777416936863,41.38,76226.62,20.0,0.74242,0.00017,15.11762]
[1777416942195,41.38,76225.54,20.0,0.74224,0.00017,15.12296]
[1777416947940,41.38,76226.44,20.0,0.74238,0.00017,15.11864]
[1777416955522,41.38,76226.09,20.0,0.74232,0.00017,15.12038]
[1777416961031,41.38,76226.05,20.0,0.74232,0.00017,15.12059]
[1777416964052,41.38,76223.43,20.0,0.74188,0.00017,15.13335]
[1777416969087,41.38,76223.51,20.0,0.7419,0.00017,15.13288]
[1777416978151,41.38,76223.9,20.0,0.74197,0.00017,15.13078]
[1777416983172,41.38,76224.11,20.0,0.74201,0.00017,15.12968]
[1777416993255,41.38,76223.56,20.0,0.74197,0.00017,15.12677]
[1777416998290,41.38,76223.95,20.0,0.74204,0.00017,15.12478]
[1777416999298,41.38,76226.36,20.0,0.74244,0.00017,15.11301]
[1777417006347,41.38,76227.04,20.0,0.74256,0.00017,15.10968]
[1777417012389,41.38,76227.29,20.0,0.7426,0.00017,15.10843]
[1777417018431,41.38,76226.97,20.0,0.74255,0.00017,15.10997]
[1777417019437,41.38,76225.15,20.0,0.74224,0.00017,15.11884]
[1777417024472,41.37,76223.83,20.0,0.74203,0.00017,15.12518]
[1777417029508,41.37,76222.6,20.0,0.74183,0.00017,15.13108]
[1777417030514,41.37,76215.7,20.0,0.74067,0.00017,15.16466]
[1777417035549,41.37,76215.33,20.0,0.74061,0.00017,15.16647]
[1777417040585,41.37,76215.25,20.0,0.7406,0.00017,15.16687]
[1777417046836,41.37,76214.71,20.0,0.7405,0.00017,15.16951]
[1777417048643,41.37,76214.6,20.0,0.74049,0.00017,15.17006]
[1777417053677,41.37,76214.8,20.0,0.74057,0.00017,15.16377]
[1777417058711,41.38,76215.74,20.0,0.74072,0.00017,15.15927]
[1777417059719,41.38,76218.31,20.0,0.74115,0.00017,15.1468]
[1777417064754,41.38,76218.97,20.0,0.74126,0.00017,15.14376]
[1777417069789,41.38,76220.2,20.0,0.74146,0.00017,15.13785]
[1777417074824,41.38,76220.85,20.0,0.74156,0.00017,15.13489]
[1777417081873,41.38,76221.17,20.0,0.74161,0.00017,15.13349]
[1777417091943,41.38,76221.17,20.0,0.7416,0.00017,15.13392]
[1777417094964,41.38,76224.68,20.0,0.74218,0.00017,15.11689]
[1777417096978,41.38,76226.91,20.0,0.74255,0.00017,15.10601]
[1777417100086,41.38,76229.03,20.0,0.7429,0.00017,15.09568]
[1777417101006,41.38,76230.94,20.0,0.74322,0.00017,15.08636]
[1777417103020,41.38,76234.27,20.0,0.74377,0.00017,15.07013]
[1777417108054,41.39,76234.32,20.0,0.74377,0.00017,15.07011]
[1777417113089,41.39,76234.49,20.0,0.74385,0.00017,15.0641]
[1777417118125,41.39,76234.78,20.0,0.74389,0.00017,15.06288]
[1777417124167,41.39,76234.7,20.0,0.74387,0.00017,15.06348]
[1777417130549,41.39,76235.32,20.0,0.74397,0.00017,15.06054]
[1777417137195,41.39,76235.36,20.0,0.74397,0.00017,15.0605]
[1777417143117,41.39,76235.14,20.0,0.74393,0.00017,15.06181]
[1777417148340,41.39,76235.68,20.0,0.74401,0.00017,15.0593]
[1777417153375,41.39,76235.68,20.0,0.74401,0.00017,15.05942]
[1777417161431,41.39,76235.55,20.0,0.74398,0.00017,15.06018]
[1777417169486,41.4,76235.6,20.0,0.74399,0.00017,15.06004]
[1777417174522,41.4,76235.98,20.0,0.7441,0.00017,15.05286]
[1777417179557,41.4,76235.29,20.0,0.74398,0.00017,15.05631]
[1777417184592,41.4,76235.37,20.0,0.74399,0.00017,15.05597]
[1777417191641,41.4,76235.65,20.0,0.74404,0.00017,15.05468]
[1777417197682,41.4,76235.8,20.0,0.74406,0.00017,15.054]
[1777417201752,41.4,76220.26,20.0,0.74147,0.00017,15.12991]
[1777417202758,41.4,76221.73,20.0,0.74172,0.00017,15.12269]
[1777417204877,41.4,76223.82,20.0,0.74207,0.00017,15.1124]
[1777417207794,41.4,76221.32,20.0,0.74166,0.00017,15.12441]
[1777417210814,41.39,76219.56,20.0,0.74137,0.00017,15.1328]
[1777417212791,41.39,76219.56,20.0,0.74137,0.00017,15.1328]
[1777417217864,41.39,76218.55,20.0,0.74122,0.00017,15.13728]
[1777417220577,41.39,76218.06,20.0,0.74114,0.00017,15.1396]
[1777417225674,41.39,76219.49,20.0,0.74139,0.00017,15.13229]
[1777417226580,41.39,76221.31,20.0,0.74169,0.00017,15.12335]
[1777417227934,41.39,76222.93,20.0,0.74197,0.00017,15.11543]
[1777417233980,41.39,76223.61,20.0,0.74214,0.00017,15.10659]
[1777417241031,41.39,76219.78,20.0,0.7415,0.00017,15.12512]
[1777417242036,41.39,76213.27,20.0,0.74041,0.00017,15.15671]
[1777417245057,41.38,76210.93,20.0,0.74003,0.00017,15.16784]
[1777417250091,41.38,76210.25,20.0,0.73993,0.00017,15.17073]
[1777417254583,41.38,76209.48,20.0,0.7398,0.00017,15.17423]
[1777417255127,41.38,76202.57,20.0,0.73865,0.00017,15.20746]
[1777417256784,41.38,76202.57,20.0,0.73865,0.00017,15.20746]
[1777417262175,41.37,76201.4,20.0,0.73847,0.00017,15.21246]
[1777417267211,41.37,76200.86,20.0,0.73839,0.00017,15.21487]
[1777417272246,41.37,76200.0,20.0,0.73825,0.00017,15.21881]
[1777417278288,41.37,76199.92,20.0,0.73825,0.00017,15.21894]
[1777417282315,41.37,76205.45,20.0,0.73918,0.00017,15.19209]
[1777417284329,41.37,76202.85,20.0,0.73875,0.00017,15.20462]
[1777417286979,41.37,76203.4,20.0,0.73884,0.00017,15.20194]
[1777417288775,41.37,76203.4,20.0,0.73884,0.00017,15.20189]
[1777417294400,41.37,76203.38,20.0,0.73889,0.00017,15.19648]
[1777417299988,41.37,76203.41,20.0,0.7389,0.00017,15.19629]
[1777417305226,41.37,76203.8,20.0,0.73897,0.00017,15.19422]
[1777417308780,41.36,76203.67,20.0,0.73895,0.00017,15.19478]
[1777417314539,41.36,76202.81,20.0,0.73882,0.00017,15.19873]
[1777417319575,41.36,76202.03,20.0,0.73869,0.00017,15.20233]
[1777417324610,41.36,76201.23,20.0,0.73856,0.00017,15.206]
[1777417329645,41.36,76200.65,20.0,0.73847,0.00017,15.20859]
[1777417332728,41.36,76200.99,20.0,0.73853,0.00017,15.20691]
[1777417333079,41.36,76200.92,20.0,0.73852,0.00017,15.20717]
[1777417333207,41.36,76200.92,20.0,0.73852,0.00017,15.20717]
[1777417333673,41.36,76189.36,20.0,0.73657,0.00017,15.26281]
[1777417334165,41.36,76189.36,20.0,0.73657,0.00017,15.26281]
[1777417334680,41.36,76186.8,20.0,0.73614,0.00017,15.27505]
[1777417335447,41.36,76186.8,20.0,0.73614,0.00017,15.27505]
[1777417340722,41.36,76186.19,20.0,0.73604,0.00017,15.27771]
[1777417345757,41.36,76186.02,20.0,0.73602,0.00017,15.27832]
[1777417347543,41.36,76186.02,20.0,0.73602,0.00017,15.27832]
[1777417352806,41.35,76186.02,20.0,0.73608,0.00017,15.2727]
[1777417358847,41.35,76185.49,20.0,0.736,0.00017,15.27502]
[1777417362876,41.35,76193.27,20.0,0.73732,0.00017,15.23754]
[1777417363883,41.35,76196.71,20.0,0.7379,0.00017,15.22099]
[1777417365722,41.35,76196.75,20.0,0.73791,0.00017,15.22082]
[1777417368918,41.35,76198.59,20.0,0.73821,0.00017,15.21204]
[1777417370932,41.35,76201.31,20.0,0.73867,0.00017,15.19891]
[1777417372190,41.35,76201.31,20.0,0.73867,0.00017,15.19891]
[1777417378938,41.35,76201.42,20.0,0.73869,0.00017,15.19834]
[1777417384023,41.35,76201.42,20.0,0.7387,0.00017,15.19807]
[1777417385031,41.35,76198.8,20.0,0.73826,0.00017,15.21068]
[1777417388052,41.35,76197.01,20.0,0.73796,0.00017,15.21935]
[1777417393090,41.35,76196.71,20.0,0.73791,0.00017,15.22081]
[1777417398126,41.35,76196.66,20.0,0.7379,0.00017,15.22107]
[1777417401898,41.35,76196.84,20.0,0.73793,0.00017,15.22021]
[1777417407189,41.35,76196.9,20.0,0.73794,0.00017,15.21995]
[1777417412223,41.35,76196.96,20.0,0.738,0.00017,15.21434]
[1777417413938,41.35,76196.96,20.0,0.738,0.00017,15.21434]
[1777417416252,41.35,76199.87,20.0,0.73849,0.00017,15.20023]
[1777417421286,41.35,76201.12,20.0,0.7387,0.00017,15.19401]
[1777417426322,41.35,76201.05,20.0,0.7387,0.00017,15.19418]
[1777417432003,41.35,76201.34,20.0,0.73875,0.00017,15.19262]
[1777417436391,41.34,76203.09,20.0,0.73905,0.00017,15.18394]
[1777417438019,41.34,76203.09,20.0,0.73905,0.00017,15.18394]
[1777417443399,41.34,76203.02,20.0,0.73905,0.00017,15.18409]
[1777417443414,41.34,76203.02,20.0,0.73905,0.00017,15.18409]
[1777417444449,41.34,76209.6,20.0,0.74016,0.00017,15.15216]
[1777417446463,41.34,76215.14,20.0,0.74109,0.00017,15.12525]
[1777417451498,41.34,76215.45,20.0,0.74113,0.00017,15.12389]
[1777417457539,41.35,76215.57,20.0,0.74115,0.00017,15.12353]
[1777417462575,41.35,76215.15,20.0,0.74107,0.00017,15.12578]
[1777417467611,41.35,76215.31,20.0,0.74109,0.00017,15.12518]
[1777417471641,41.35,76211.6,20.0,0.74051,0.00017,15.13799]
[1777417475669,41.35,76209.6,20.0,0.74017,0.00017,15.14781]
[1777417477682,41.35,76207.43,20.0,0.7398,0.00017,15.1586]
[1777417480241,41.35,76208.56,20.0,0.73998,0.00017,15.15329]
[1777417485739,41.36,76207.85,20.0,0.73985,0.00017,15.15724]
[1777417487752,41.36,76212.44,20.0,0.74061,0.00017,15.13515]
[1777417488760,41.36,76214.65,20.0,0.74098,0.00017,15.12452]
[1777417492283,41.36,76215.5,20.0,0.74112,0.00017,15.12053]
[1777417492788,41.36,76213.61,20.0,0.7408,0.00017,15.12976]
[1777417493270,41.36,76213.61,20.0,0.7408,0.00017,15.12976]
[1777417498830,41.36,76216.64,20.0,0.7413,0.00017,15.11527]
[1777417503865,41.36,76217.65,20.0,0.74146,0.00017,15.11049]
[1777417506886,41.36,76220.14,20.0,0.74188,0.00017,15.09844]
[1777417511921,41.36,76220.47,20.0,0.74193,0.00017,15.09703]
[1777417516956,41.36,76220.77,20.0,0.74197,0.00017,15.09573]
[1777417521991,41.37,76219.73,20.0,0.74179,0.00017,15.1009]
[1777417527026,41.37,76222.66,20.0,0.74228,0.00017,15.08665]
[1777417528033,41.37,76224.49,20.0,0.74259,0.00017,15.07774]
[1777417535254,41.37,76224.55,20.0,0.74264,0.00017,15.07219]
[1777417536655,41.37,76224.68,20.0,0.74266,0.00017,15.07167]
[1777417538107,41.37,76226.3,20.0,0.74293,0.00017,15.06382]
[1777417543144,41.37,76222.89,20.0,0.74236,0.00017,15.08065]
[1777417548177,41.37,76220.37,20.0,0.74193,0.00017,15.09302]
[1777417553211,41.37,76220.3,20.0,0.74192,0.00017,15.09336]
[1777417557199,41.37,76221.16,20.0,0.74206,0.00017,15.08918]
[1777417559279,41.37,76221.26,20.0,0.74208,0.00017,15.0887]
[1777417559749,41.37,76221.26,20.0,0.74208,0.00017,15.0887]
[1777417559791,41.37,76221.26,20.0,0.74208,0.00017,15.0887]
[1777417565299,41.37,76221.35,20.0,0.74209,0.00017,15.08831]
[1777417568320,41.37,76217.75,20.0,0.74149,0.00017,15.10587]
[1777417570535,41.37,76217.82,20.0,0.7415,0.00017,15.10551]
[1777417571275,41.37,76218.03,20.0,0.74154,0.00017,15.10448]
[1777417576737,41.37,76218.19,20.0,0.74157,0.00017,15.10366]
[1777417578389,41.37,76221.26,20.0,0.74208,0.00017,15.08867]
[1777417579279,41.37,76221.26,20.0,0.74208,0.00017,15.08867]
[1777417579397,41.37,76223.69,20.0,0.74249,0.00017,15.07682]
[1777417581410,41.37,76226.28,20.0,0.74292,0.00017,15.06422]
[1777417586446,41.37,76226.32,20.0,0.74292,0.00017,15.06417]
[1777417587462,41.37,76228.27,20.0,0.74324,0.00017,15.05467]
[1777417588468,41.37,76230.7,20.0,0.74365,0.00017,15.04282]
[1777417593504,41.37,76230.87,20.0,0.74372,0.00017,15.03687]
[1777417598539,41.38,76231.19,20.0,0.74376,0.00017,15.03557]
[1777417603278,41.38,76231.6,20.0,0.74383,0.00017,15.03364]
[1777417603575,41.38,76231.43,20.0,0.7438,0.00017,15.03443]
[1777417606485,41.38,76231.85,20.0,0.74387,0.00017,15.03232]
[1777417609652,41.37,76229.52,20.0,0.74349,0.00017,15.04364]
[1777417614686,41.38,76228.25,20.0,0.74327,0.00017,15.05004]
[1777417617640,41.38,76228.64,20.0,0.74333,0.00017,15.04819]
[1777417617708,41.38,76228.56,20.0,0.74332,0.00017,15.04861]
[1777417622745,41.38,76227.22,20.0,0.74309,0.00017,15.05529]
[1777417624759,41.38,76229.64,20.0,0.74349,0.00017,15.04349]
[1777417627199,41.38,76229.69,20.0,0.7435,0.00017,15.04327]
[1777417627282,41.38,76229.69,20.0,0.7435,0.00017,15.04327]
[1777417627298,41.38,76229.69,20.0,0.7435,0.00017,15.04334]
[1777417632188,41.38,76229.01,20.0,0.74338,0.00017,15.04673]
[1777417635277,41.38,76228.96,20.0,0.74337,0.00017,15.04708]
[1777417635837,41.38,76229.14,20.0,0.7434,0.00017,15.04624]
[1777417636965,41.38,76229.14,20.0,0.7434,0.00017,15.04624]
[1777417642040,41.38,76229.01,20.0,0.74337,0.00017,15.04702]
[1777417647921,41.38,76227.28,20.0,0.74308,0.00017,15.05565]
[1777417652956,41.38,76227.36,20.0,0.74314,0.00017,15.04994]
[1777417656983,41.38,76231.67,20.0,0.74386,0.00017,15.02892]
[1777417657991,41.38,76234.02,20.0,0.74425,0.00017,15.01744]
[1777417659638,41.38,76234.34,20.0,0.7443,0.00017,15.01592]
[1777417659680,41.38,76234.34,20.0,0.7443,0.00017,15.01592]
[1777417659994,41.38,76234.34,20.0,0.7443,0.00017,15.01592]
[1777417659997,41.38,76234.34,20.0,0.7443,0.00017,15.01592]
[1777417660021,41.38,76243.87,20.0,0.74588,0.00017,14.96912]
[1777417660404,41.38,76243.87,20.0,0.74588,0.00017,14.96912]
[1777417661024,41.38,76243.87,20.0,0.74588,0.00017,14.96912]
[1777417661079,41.38,76243.87,20.0,0.74588,0.00017,14.96912]
[1777417661140,41.38,76261.63,20.0,0.74882,0.00016,14.88112]
[1777417661428,41.38,76261.63,20.0,0.74882,0.00016,14.88112]
[1777417662030,41.38,76261.86,20.0,0.74886,0.00016,14.88002]
[1777417663290,41.38,76261.86,20.0,0.74886,0.00016,14.88002]
[1777417664043,41.38,76267.57,20.0,0.7498,0.00016,14.85165]
[1777417669078,41.38,76268.86,20.0,0.75001,0.00016,14.84531]
[1777417671092,41.38,76272.82,20.0,0.75065,0.00016,14.82561]
[1777417672100,41.38,76275.04,20.0,0.75102,0.00016,14.81457]
[1777417673107,41.38,76277.88,20.0,0.75148,0.00016,14.80043]
[1777417678142,41.38,76277.91,20.0,0.75149,0.00016,14.80029]
[1777417685191,41.39,76279.02,20.0,0.75167,0.00016,14.79479]
[1777417688212,41.39,76284.7,20.0,0.75259,0.00016,14.76635]
[1777417689343,41.39,76288.07,20.0,0.75314,0.00016,14.74947]
[1777417693246,41.39,76289.62,20.0,0.75339,0.00016,14.74193]
[1777417694253,41.39,76292.69,20.0,0.75389,0.00016,14.72655]
[1777417697274,41.39,76288.77,20.0,0.75324,0.00016,14.74652]
[1777417702309,41.39,76289.49,20.0,0.75335,0.00016,14.74321]
[1777417705330,41.39,76285.75,20.0,0.75273,0.00016,14.76218]
[1777417710366,41.39,76284.45,20.0,0.75251,0.00016,14.76886]
[1777417711373,41.39,76282.77,20.0,0.75229,0.00016,14.7719]
[1777417716408,41.39,76283.99,20.0,0.75249,0.00016,14.76586]
[1777417719429,41.39,76285.73,20.0,0.75277,0.00016,14.75721]
[1777417721443,41.39,76282.15,20.0,0.75218,0.00016,14.77523]
[1777417723457,41.39,76280.45,20.0,0.7519,0.00016,14.78376]
[1777417728494,41.39,76280.52,20.0,0.75192,0.00016,14.7834]
[1777417734537,41.39,76280.11,20.0,0.75185,0.00016,14.78542]
[1777417737053,41.39,76281.62,20.0,0.7521,0.00016,14.77784]
[1777417742593,41.39,76282.15,20.0,0.75218,0.00016,14.77521]
[1777417747627,41.39,76285.31,20.0,0.7527,0.00016,14.7594]
[1777417748634,41.4,76287.22,20.0,0.75301,0.00016,14.74983]
[1777417751279,41.4,76287.89,20.0,0.75312,0.00016,14.7465]
[1777417757280,41.4,76288.18,20.0,0.75316,0.00016,14.7453]
[1777417757371,41.4,76289.68,20.0,0.7534,0.00016,14.73785]
[1777417763341,41.4,76290.04,20.0,0.75345,0.00016,14.73619]
[1777417763741,41.4,76288.01,20.0,0.75312,0.00016,14.74655]
[1777417764747,41.4,76286.29,20.0,0.75283,0.00016,14.75523]
[1777417767179,41.4,76285.57,20.0,0.75272,0.00016,14.75887]
[1777417769786,41.4,76285.52,20.0,0.75271,0.00016,14.7592]
[1777417775826,41.4,76284.24,20.0,0.75254,0.00016,14.76038]
[1777417780861,41.4,76284.6,20.0,0.7526,0.00016,14.7587]
[1777417785896,41.4,76283.59,20.0,0.75243,0.00016,14.76388]
[1777417787204,41.4,76283.59,20.0,0.75243,0.00016,14.76388]
[1777417787303,41.4,76280.74,20.0,0.75196,0.00016,14.7782]
[1777417789220,41.4,76279.18,20.0,0.75171,0.00016,14.786]
[1777417792796,41.4,76278.87,20.0,0.75166,0.00016,14.78753]
[1777417795966,41.4,76280.89,20.0,0.75199,0.00016,14.7774]
[1777417797980,41.4,76283.41,20.0,0.7524,0.00016,14.76477]
[1777417803015,41.4,76282.73,20.0,0.75229,0.00016,14.76826]
[1777417805035,41.4,76284.33,20.0,0.75255,0.00016,14.7603]
[1777417808057,41.4,76287.13,20.0,0.753,0.00016,14.74634]
[1777417810814,41.4,76287.53,20.0,0.75306,0.00016,14.74442]
[1777417811575,41.41,76287.57,20.0,0.75307,0.00016,14.74427]
[1777417811979,41.41,76287.57,20.0,0.75307,0.00016,14.74427]
[1777417812093,41.41,76287.57,20.0,0.75307,0.00016,14.74427]
[1777417812193,41.41,76292.35,20.0,0.75385,0.00016,14.72028]
[1777417812915,41.41,76292.35,20.0,0.75385,0.00016,14.72028]
[1777417813030,41.41,76292.35,20.0,0.75385,0.00016,14.72028]
[1777417813091,41.41,76295.32,20.0,0.75433,0.00016,14.70539]
[1777417814341,41.41,76295.32,20.0,0.75433,0.00016,14.70539]
[1777417814413,41.41,76295.32,20.0,0.75433,0.00016,14.70539]
[1777417814427,41.41,76299.83,20.0,0.75506,0.00016,14.68265]
[1777417817120,41.41,76303.12,20.0,0.75559,0.00016,14.66614]
[1777417822155,41.41,76303.63,20.0,0.75567,0.00016,14.66358]
[1777417827188,41.41,76303.8,20.0,0.75571,0.00016,14.66261]
[1777417827190,41.41,76305.18,20.0,0.75593,0.00016,14.6556]
[1777417828196,41.41,76311.44,20.0,0.75694,0.00016,14.62386]
[1777417828534,41.41,76311.44,20.0,0.75694,0.00016,14.62386]
[1777417828782,41.41,76311.44,20.0,0.75694,0.00016,14.62386]
[1777417829204,41.41,76311.43,20.0,0.75694,0.00016,14.62393]
[1777417832225,41.41,76310.03,20.0,0.75677,0.00016,14.62564]
[1777417833231,41.41,76308.22,20.0,0.75647,0.00016,14.63483]
[1777417836252,41.41,76305.67,20.0,0.75606,0.00016,14.64776]
[1777417837259,41.41,76300.66,20.0,0.75524,0.00016,14.67317]
[1777417840281,41.41,76298.96,20.0,0.75496,0.00016,14.68191]
[1777417842295,41.41,76296.65,20.0,0.75458,0.00016,14.69366]
[1777417846972,41.41,76295.29,20.0,0.75436,0.00016,14.70065]
[1777417852365,41.41,76295.15,20.0,0.75433,0.00016,14.70152]
[1777417857401,41.41,76294.55,20.0,0.75423,0.00016,14.70467]
[1777417859010,41.41,76294.72,20.0,0.75426,0.00016,14.70384]
[1777417859414,41.41,76297.13,20.0,0.75465,0.00016,14.69171]
[1777417864451,41.41,76297.61,20.0,0.75472,0.00016,14.68957]
[1777417869486,41.42,76298.22,20.0,0.7548,0.00016,14.68687]
[1777417878249,41.42,76298.22,20.0,0.7548,0.00016,14.68687]
[1777417879250,41.42,76298.22,20.0,0.75478,0.00016,14.68757]
[1777417883583,41.42,76300.94,20.0,0.75521,0.00016,14.6744]
[1777417885597,41.42,76302.8,20.0,0.75551,0.00016,14.66513]
[1777417890633,41.43,76302.59,20.0,0.75546,0.00016,14.66652]
[1777417896353,41.43,76302.55,20.0,0.7555,0.00016,14.66148]
[1777417902716,41.43,76304.21,20.0,0.75577,0.00016,14.65303]
[1777417907753,41.43,76304.41,20.0,0.75581,0.00016,14.65198]
[1777417913795,41.43,76304.48,20.0,0.75582,0.00016,14.65158]
[1777417916276,41.43,76304.48,20.0,0.75582,0.00016,14.65158]
[1777417917671,41.43,76304.48,20.0,0.75582,0.00016,14.65156]
[1777417922858,41.43,76303.52,20.0,0.75567,0.00016,14.65637]
[1777417927893,41.43,76303.61,20.0,0.75568,0.00016,14.65586]
[1777417931921,41.43,76300.95,20.0,0.75525,0.00016,14.66926]
[1777417932780,41.43,76300.95,20.0,0.75525,0.00016,14.66926]
[1777417933935,41.43,76296.04,20.0,0.75445,0.00016,14.69398]
[1777417934942,41.43,76292.04,20.0,0.7538,0.00016,14.71415]
[1777417937417,41.43,76291.89,20.0,0.75378,0.00016,14.71492]
[1777417937726,41.43,76291.89,20.0,0.75378,0.00016,14.71495]
[1777417942998,41.43,76289.51,20.0,0.75338,0.00016,14.72733]
[1777417948033,41.43,76293.72,20.0,0.75405,0.00016,14.70652]
[1777417949890,41.43,76294.14,20.0,0.75412,0.00016,14.70447]
[1777417955084,41.43,76291.32,20.0,0.75369,0.00016,14.71378]
[1777417955889,41.43,76291.32,20.0,0.75369,0.00016,14.71378]
[1777417956091,41.43,76288.94,20.0,0.7533,0.00016,14.72579]
[1777417960120,41.44,76291.67,20.0,0.75375,0.00016,14.71216]
[1777417960842,41.44,76291.67,20.0,0.75375,0.00016,14.71216]
[1777417961126,41.44,76303.18,20.0,0.75562,0.00016,14.65416]
[1777417962133,41.44,76316.8,20.0,0.75782,0.00016,14.58514]
[1777417963140,41.44,76317.68,20.0,0.75797,0.00016,14.58065]
[1777417964326,41.44,76317.74,20.0,0.75797,0.00016,14.58047]
[1777417970189,41.44,76317.62,20.0,0.75794,0.00016,14.58144]
[1777417973120,41.44,76317.77,20.0,0.75796,0.00016,14.5808]
[1777417973152,41.44,76317.77,20.0,0.75796,0.00016,14.5808]
[1777417974217,41.44,76320.28,20.0,0.75836,0.00016,14.56814]
[1777417976231,41.44,76321.83,20.0,0.75861,0.00016,14.56039]
[1777417981266,41.44,76322.44,20.0,0.7587,0.00016,14.55761]
[1777417986301,41.44,76322.09,20.0,0.75863,0.00016,14.55971]
[1777417987308,41.44,76327.29,20.0,0.75947,0.00016,14.53323]
[1777417990330,41.44,76329.58,20.0,0.75983,0.00016,14.52168]
[1777417995365,41.45,76329.2,20.0,0.75976,0.00016,14.52393]
[1777418000400,41.45,76329.09,20.0,0.75973,0.00016,14.52482]
[1777418005434,41.45,76329.21,20.0,0.75974,0.00016,14.52455]
[1777418010472,41.45,76329.1,20.0,0.75971,0.00016,14.52548]
[1777418015631,41.45,76329.25,20.0,0.75978,0.00016,14.51957]
[1777418022556,41.46,76333.48,20.0,0.76043,0.00016,14.49883]
[1777418028597,41.47,76334.23,20.0,0.76053,0.00016,14.49592]
[1777418030612,41.47,76332.36,20.0,0.76022,0.00016,14.50558]
[1777418035647,41.47,76331.81,20.0,0.76014,0.00016,14.50835]
[1777418040683,41.47,76330.88,20.0,0.75998,0.00016,14.5134]
[1777418045717,41.47,76330.83,20.0,0.75996,0.00016,14.51404]
[1777418050754,41.47,76330.45,20.0,0.75989,0.00016,14.51635]
[1777418055788,41.47,76330.59,20.0,0.7599,0.00016,14.51601]
[1777418060822,41.48,76330.79,20.0,0.75992,0.00016,14.51537]
[1777418072907,41.48,76330.89,20.0,0.75996,0.00016,14.51034]
[1777418078948,41.49,76331.1,20.0,0.75998,0.00016,14.50973]
[1777418084991,41.49,76332.01,20.0,0.76011,0.00016,14.50556]
[1777418086001,41.49,76334.92,20.0,0.76057,0.00016,14.49078]
[1777418091039,41.49,76335.71,20.0,0.76069,0.00016,14.48727]
[1777418097081,41.49,76333.64,20.0,0.76034,0.00016,14.49842]
[1777418102116,41.5,76333.96,20.0,0.76037,0.00016,14.49723]
[1777418106143,41.5,76335.71,20.0,0.76065,0.00016,14.48856]
[1777418108272,41.5,76336.73,20.0,0.76081,0.00016,14.48336]
[1777418111179,41.5,76339.01,20.0,0.76117,0.00016,14.47176]
[1777418112186,41.5,76340.88,20.0,0.76147,0.00016,14.4622]
[1777418112844,41.5,76340.88,20.0,0.76147,0.00016,14.4622]
[1777418112956,41.5,76340.88,20.0,0.76147,0.00016,14.4622]
[1777418113115,41.5,76340.88,20.0,0.76147,0.00016,14.4622]
[1777418113192,41.5,76344.91,20.0,0.76212,0.00016,14.44158]
[1777418114200,41.5,76348.46,20.0,0.76268,0.00016,14.4234]
[1777418119238,41.5,76347.7,20.0,0.76255,0.00016,14.42754]
[1777418122257,41.5,76349.04,20.0,0.76276,0.00016,14.42086]
[1777418126286,41.5,76347.43,20.0,0.7625,0.00016,14.42938]
[1777418130724,41.5,76347.26,20.0,0.76246,0.00016,14.43043]
[1777418131321,41.51,76344.4,20.0,0.76206,0.00016,14.43972]
[1777418134342,41.51,76346.74,20.0,0.76243,0.00016,14.42777]
[1777418136817,41.51,76347.95,20.0,0.76263,0.00016,14.42149]
[1777418141391,41.51,76346.37,20.0,0.76237,0.00016,14.42983]
[1777418142819,41.51,76346.37,20.0,0.76237,0.00016,14.42983]
[1777418144412,41.51,76345.42,20.0,0.76221,0.00016,14.43483]
[1777418152468,41.51,76344.84,20.0,0.76211,0.00016,14.43807]
[1777418157503,41.51,76344.39,20.0,0.76203,0.00016,14.44051]
[1777418159517,41.51,76342.93,20.0,0.7618,0.00016,14.44803]
[1777418162538,41.51,76346.36,20.0,0.76235,0.00016,14.43051]
[1777418167210,41.51,76346.9,20.0,0.76243,0.00016,14.4279]
[1777418172608,41.51,76346.96,20.0,0.76243,0.00016,14.42783]
[1777418177642,41.51,76346.66,20.0,0.76238,0.00016,14.42957]
[1777418183685,41.52,76347.08,20.0,0.76244,0.00016,14.42766]
[1777418188720,41.52,76346.78,20.0,0.76238,0.00016,14.4294]
[1777418193755,41.52,76347.04,20.0,0.76247,0.00016,14.42279]
[1777418197782,41.52,76349.23,20.0,0.76281,0.00016,14.41173]
[1777418200803,41.52,76351.4,20.0,0.76316,0.00016,14.40068]
[1777418205839,41.52,76352.35,20.0,0.7633,0.00016,14.39613]
[1777418210460,41.52,76352.08,20.0,0.76325,0.00016,14.3978]
[1777418210874,41.52,76349.14,20.0,0.76278,0.00016,14.41297]
[1777418211881,41.52,76346.88,20.0,0.76242,0.00016,14.42461]
[1777418216916,41.52,76345.82,20.0,0.76225,0.00016,14.42998]
[1777418222959,41.52,76345.9,20.0,0.76226,0.00016,14.42975]
[1777418230009,41.53,76346.73,20.0,0.76238,0.00016,14.42568]
[1777418231015,41.53,76341.67,20.0,0.76157,0.00016,14.45163]
[1777418232022,41.53,76340.1,20.0,0.76132,0.00016,14.45966]
[1777418237057,41.53,76339.05,20.0,0.76116,0.00016,14.46497]
[1777418242092,41.52,76339.22,20.0,0.76118,0.00016,14.46405]
[1777418247127,41.52,76339.17,20.0,0.76118,0.00016,14.46427]
[1777418252163,41.52,76338.41,20.0,0.76111,0.00016,14.46264]
[1777418258206,41.52,76339.19,20.0,0.76124,0.00016,14.45865]
[1777418261227,41.52,76341.79,20.0,0.76165,0.00016,14.44536]
[1777418263925,41.52,76342.6,20.0,0.76178,0.00016,14.44124]
[1777418270290,41.53,76343.07,20.0,0.76185,0.00016,14.43904]
[1777418271483,41.53,76343.07,20.0,0.76185,0.00016,14.43904]
[1777418271641,41.53,76343.07,20.0,0.76185,0.00016,14.43904]
[1777418272492,41.53,76343.03,20.0,0.76184,0.00016,14.4393]
[1777418272510,41.53,76331.05,20.0,0.75992,0.00016,14.5005]
[1777418273312,41.53,76327.91,20.0,0.75942,0.00016,14.51654]
[1777418278347,41.53,76326.4,20.0,0.75917,0.00016,14.52438]
[1777418283382,41.53,76324.86,20.0,0.75892,0.00016,14.53235]
[1777418288416,41.53,76325.65,20.0,0.75904,0.00016,14.5285]
[1777418293452,41.53,76322.29,20.0,0.75849,0.00016,14.54579]
[1777418298487,41.53,76321.09,20.0,0.75829,0.00016,14.55204]
[1777418299463,41.53,76321.09,20.0,0.75829,0.00016,14.55204]
[1777418299494,41.53,76319.61,20.0,0.75805,0.00016,14.55958]
[1777418301509,41.53,76317.99,20.0,0.75779,0.00016,14.56783]
[1777418303522,41.53,76315.63,20.0,0.75741,0.00016,14.5798]
[1777418309565,41.53,76315.67,20.0,0.75742,0.00016,14.57958]
[1777418312180,41.53,76315.67,20.0,0.75742,0.00016,14.57958]
[1777418317940,41.53,76315.88,20.0,0.75751,0.00016,14.57301]
[1777418322845,41.53,76317.48,20.0,0.75777,0.00016,14.56483]
[1777418328698,41.53,76318.02,20.0,0.75786,0.00016,14.56202]
[1777418333732,41.53,76318.54,20.0,0.75794,0.00016,14.5593]
[1777418337219,41.53,76317.33,20.0,0.75775,0.00016,14.56539]
[1777418337761,41.53,76310.88,20.0,0.75671,0.00016,14.59801]
[1777418338768,41.53,76309.24,20.0,0.75644,0.00016,14.60624]
[1777418339775,41.53,76304.11,20.0,0.75561,0.00016,14.63207]
[1777418340782,41.53,76299.21,20.0,0.75482,0.00016,14.65665]
[1777418341789,41.53,76297.42,20.0,0.75453,0.00016,14.66553]
[1777418347026,41.53,76297.72,20.0,0.75459,0.00016,14.66378]
[1777418347567,41.53,76297.54,20.0,0.75456,0.00016,14.66463]
[1777418347831,41.53,76297.08,20.0,0.75449,0.00016,14.66692]
[1777418351587,41.53,76295.95,20.0,0.7543,0.00016,14.67268]
[1777418352045,41.53,76295.95,20.0,0.7543,0.00016,14.67268]
[1777418351859,41.53,76287.76,20.0,0.75297,0.00016,14.71378]
[1777418352866,41.53,76285.57,20.0,0.75261,0.00016,14.72472]
[1777418356006,41.53,76283.91,20.0,0.75234,0.00016,14.73291]
[1777418358281,41.53,76284.21,20.0,0.75239,0.00016,14.73133]
[1777418358937,41.53,76284.21,20.0,0.75239,0.00016,14.73133]
[1777418365956,41.52,76282.8,20.0,0.75218,0.00016,14.73803]
[1777418370991,41.52,76282.61,20.0,0.75215,0.00016,14.73876]
[1777418372276,41.52,76282.57,20.0,0.7522,0.00016,14.73348]
[1777418378040,41.52,76281.87,20.0,0.75209,0.00016,14.73671]
[1777418383075,41.52,76281.4,20.0,0.75202,0.00016,14.73883]
[1777418387104,41.52,76283.43,20.0,0.75236,0.00016,14.72852]
[1777418388270,41.52,76283.43,20.0,0.75236,0.00016,14.72852]
[1777418392217,41.52,76283.51,20.0,0.75238,0.00016,14.72806]
[1777418398181,41.52,76285.24,20.0,0.75267,0.00016,14.71916]
[1777418399188,41.51,76287.35,20.0,0.75301,0.00016,14.70858]
[1777418402273,41.51,76288.43,20.0,0.75319,0.00016,14.70316]
[1777418405232,41.51,76286.34,20.0,0.75285,0.00016,14.71362]
[1777418406273,41.51,76286.34,20.0,0.75285,0.00016,14.71362]
[1777418412281,41.51,76286.53,20.0,0.75288,0.00016,14.71259]
[1777418418323,41.51,76286.87,20.0,0.75294,0.00016,14.71083]
[1777418425371,41.51,76286.92,20.0,0.75295,0.00016,14.71049]
[1777418429399,41.51,76289.31,20.0,0.75334,0.00016,14.69846]
[1777418434435,41.51,76291.53,20.0,0.75375,0.00016,14.68191]
[1777418440477,41.51,76290.45,20.0,0.75358,0.00016,14.68741]
[1777418445512,41.51,76291.23,20.0,0.7537,0.00016,14.68355]
[1777418452562,41.51,76289.56,20.0,0.75343,0.00016,14.69199]
[1777418457597,41.51,76288.96,20.0,0.75333,0.00016,14.69496]
[1777418462633,41.51,76289.26,20.0,0.75338,0.00016,14.69343]
[1777418464646,41.51,76292.61,20.0,0.75393,0.00016,14.67661]
[1777418469680,41.51,76292.86,20.0,0.75398,0.00016,14.675]
[1777418475723,41.51,76292.69,20.0,0.75395,0.00016,14.67596]
[1777418488814,41.51,76293.31,20.0,0.75404,0.00016,14.67303]
[1777418493849,41.51,76293.76,20.0,0.75417,0.00016,14.6654]
[1777418498884,41.51,76293.66,20.0,0.75415,0.00016,14.66598]
[1777418505932,41.52,76293.65,20.0,0.75414,0.00016,14.66614]
[1777418512982,41.52,76293.51,20.0,0.75412,0.00016,14.66693]
[1777418514524,41.52,76293.26,20.0,0.75408,0.00016,14.6682]
[1777418518017,41.52,76291.12,20.0,0.75373,0.00016,14.67899]
[1777418520648,41.52,76289.9,20.0,0.75353,0.00016,14.6851]
[1777418526111,41.52,76290.07,20.0,0.75356,0.00016,14.68419]
[1777418530137,41.52,76285.81,20.0,0.75286,0.00016,14.70552]
[1777418532032,41.52,76284.43,20.0,0.75264,0.00016,14.71239]
[1777418532604,41.52,76285.67,20.0,0.75284,0.00016,14.70615]
[1777418532910,41.52,76285.67,20.0,0.75284,0.00016,14.70615]
[1777418533243,41.52,76285.67,20.0,0.75284,0.00016,14.70615]
[1777418533158,41.52,76288.34,20.0,0.75328,0.00016,14.69274]
[1777418536865,41.51,76289.84,20.0,0.75352,0.00016,14.68518]
[1777418537187,41.51,76292.19,20.0,0.75391,0.00016,14.67338]
[1777418537867,41.51,76292.19,20.0,0.75391,0.00016,14.67338]
[1777418537936,41.51,76292.19,20.0,0.75391,0.00016,14.67338]
[1777418538194,41.51,76295.05,20.0,0.75437,0.00016,14.65902]
[1777418538623,41.51,76295.05,20.0,0.75437,0.00016,14.65902]
[1777418538636,41.51,76295.05,20.0,0.75437,0.00016,14.65902]
[1777418539206,41.52,76297.83,20.0,0.75483,0.00016,14.64507]
[1777418541242,41.51,76297.55,20.0,0.75478,0.00016,14.64643]
[1777418542384,41.51,76297.71,20.0,0.75481,0.00016,14.64554]
[1777418543274,41.51,76298.64,20.0,0.75496,0.00016,14.64081]
[1777418549276,41.51,76298.11,20.0,0.75488,0.00016,14.64326]
[1777418554312,41.51,76298.99,20.0,0.75508,0.00016,14.63322]
[1777418559347,41.51,76299.33,20.0,0.75514,0.00016,14.63139]
[1777418567404,41.51,76299.27,20.0,0.75514,0.00016,14.63151]
[1777418572439,41.51,76299.05,20.0,0.75511,0.00016,14.63252]
[1777418577474,41.51,76299.41,20.0,0.75517,0.00016,14.63059]
[1777418581139,41.51,76299.65,20.0,0.75521,0.00016,14.62925]
[1777418587195,41.51,76299.09,20.0,0.75512,0.00016,14.63196]
[1777418593255,41.51,76299.62,20.0,0.75521,0.00016,14.62918]
[1777418602221,41.51,76299.87,20.0,0.75526,0.00016,14.62777]
[1777418607914,41.5,76299.83,20.0,0.75526,0.00016,14.62786]
[1777418611516,41.5,76300.13,20.0,0.75531,0.00016,14.62628]
[1777418617754,41.5,76299.7,20.0,0.7553,0.00016,14.6227]
[1777418622790,41.5,76300.15,20.0,0.75538,0.00016,14.6201]
[1777418627825,41.5,76300.34,20.0,0.75543,0.00016,14.61871]
[1777418635832,41.5,76300.62,20.0,0.75548,0.00016,14.61705]
[1777418641865,41.49,76300.54,20.0,0.75548,0.00016,14.6172]
[1777418647426,41.49,76300.44,20.0,0.75546,0.00016,14.61765]
[1777418651341,41.49,76300.57,20.0,0.75549,0.00016,14.61681]
[1777418653970,41.49,76300.57,20.0,0.75549,0.00016,14.61679]
[1777418660049,41.49,76300.9,20.0,0.75555,0.00016,14.61495]
[1777418661056,41.49,76305.05,20.0,0.75622,0.00016,14.5939]
[1777418668104,41.49,76305.35,20.0,0.75628,0.00016,14.59223]
[1777418671125,41.49,76307.71,20.0,0.75671,0.00016,14.57482]
[1777418676162,41.49,76308.56,20.0,0.75685,0.00016,14.57062]
[1777418677211,41.49,76308.56,20.0,0.75685,0.00016,14.57062]
[1777418679399,41.49,76308.45,20.0,0.75683,0.00016,14.57117]
[1777418685225,41.49,76308.15,20.0,0.75679,0.00016,14.57253]
[1777418690259,41.49,76308.48,20.0,0.75684,0.00016,14.57075]
[1777418695295,41.49,76308.25,20.0,0.75681,0.00016,14.5718]
[1777418700330,41.49,76308.61,20.0,0.75687,0.00016,14.5699]
[1777418702189,41.49,76308.88,20.0,0.75692,0.00016,14.56852]
[1777418703933,41.49,76308.88,20.0,0.75692,0.00016,14.56851]
[1777418711407,41.49,76308.54,20.0,0.75686,0.00016,14.57013]
[1777418716441,41.49,76308.99,20.0,0.75694,0.00016,14.56778]
[1777418722625,41.49,76308.99,20.0,0.75694,0.00016,14.56778]
[1777418726962,41.49,76308.97,20.0,0.75694,0.00016,14.56779]
[1777418732157,41.49,76309.45,20.0,0.75702,0.00016,14.56529]
[1777418736601,41.49,76309.86,20.0,0.75714,0.00016,14.55772]
[1777418745646,41.49,76310.24,20.0,0.7572,0.00016,14.5558]
[1777418748975,41.49,76310.55,20.0,0.75725,0.00016,14.55423]
[1777418750668,41.49,76310.55,20.0,0.75725,0.00016,14.55423]
[1777418752155,41.49,76310.55,20.0,0.75725,0.00016,14.55423]
[1777418754175,41.49,76310.55,20.0,0.75725,0.00016,14.55424]
[1777418754242,41.49,76308.63,20.0,0.75694,0.00016,14.56395]
[1777418754709,41.49,76306.9,20.0,0.75666,0.00016,14.57271]
[1777418759233,41.49,76306.05,20.0,0.75652,0.00016,14.57695]
[1777418765320,41.48,76305.18,20.0,0.75639,0.00016,14.58119]
[1777418766344,41.48,76305.18,20.0,0.75639,0.00016,14.58113]
[1777418770820,41.48,76307.16,20.0,0.75672,0.00016,14.57096]
[1777418775856,41.48,76307.01,20.0,0.75669,0.00016,14.57162]
[1777418779318,41.48,76307.0,20.0,0.75669,0.00016,14.57163]
[1777418780209,41.48,76307.0,20.0,0.75669,0.00016,14.57159]
[1777418780375,41.48,76307.0,20.0,0.75669,0.00016,14.57159]
[1777418780465,41.48,76306.0,20.0,0.75653,0.00016,14.57665]
[1777418780539,41.48,76306.0,20.0,0.75653,0.00016,14.57665]
[1777418781083,41.48,76306.0,20.0,0.75653,0.00016,14.57665]
[1777418781103,41.48,76306.0,20.0,0.75653,0.00016,14.57665]
[1777418781116,41.48,76289.36,20.0,0.75382,0.00016,14.66061]
[1777418781914,41.48,76289.18,20.0,0.75379,0.00016,14.66152]
[1777418783177,41.48,76289.18,20.0,0.75379,0.00016,14.66152]
[1777418783915,41.48,76288.54,20.0,0.75369,0.00016,14.66476]
[1777418785019,41.48,76288.33,20.0,0.75365,0.00016,14.66581]
[1777418785135,41.48,76285.56,20.0,0.7532,0.00016,14.67972]
[1777418785942,41.48,76275.98,20.0,0.75163,0.00016,14.72768]
[1777418787956,41.48,76274.04,20.0,0.75131,0.00016,14.7373]
[1777418792991,41.48,76266.36,20.0,0.75011,0.00016,14.76981]
[1777418794504,41.48,76266.36,20.0,0.75011,0.00016,14.76981]
[1777418794507,41.48,76260.56,20.0,0.74915,0.00017,14.79872]
[1777418795007,41.48,76257.34,20.0,0.74862,0.00017,14.81468]
[1777418796018,41.48,76255.46,20.0,0.74831,0.00017,14.82399]
[1777418802040,41.48,76254.64,20.0,0.74818,0.00017,14.82796]
[1777418808100,41.48,76254.49,20.0,0.74815,0.00017,14.8287]
[1777418813136,41.48,76254.54,20.0,0.74816,0.00017,14.82847]
[1777418816157,41.48,76256.51,20.0,0.74849,0.00017,14.81872]
[1777418817188,41.48,76256.51,20.0,0.74849,0.00017,14.81872]
[1777418818458,41.48,76257.32,20.0,0.74862,0.00017,14.81472]
[1777418824213,41.48,76259.58,20.0,0.74899,0.00017,14.8036]
[1777418829248,41.48,76260.21,20.0,0.74911,0.00017,14.80004]
[1777418832224,41.48,76260.23,20.0,0.74912,0.00017,14.79976]
[1777418837064,41.48,76260.37,20.0,0.74915,0.00017,14.79881]
[1777418837773,41.47,76260.37,20.0,0.74916,0.00017,14.79856]
[1777418839177,41.47,76260.37,20.0,0.74916,0.00017,14.79847]
[1777418839274,41.47,76260.37,20.0,0.74916,0.00017,14.79847]
[1777418839317,41.47,76257.98,20.0,0.74877,0.00017,14.81025]
[1777418842027,41.47,76256.8,20.0,0.74857,0.00017,14.81608]
[1777418842577,41.47,76256.77,20.0,0.74857,0.00017,14.81618]
[1777418849547,41.47,76256.73,20.0,0.74857,0.00017,14.81623]
[1777418850394,41.47,76258.75,20.0,0.7489,0.00017,14.80618]
[1777418854713,41.47,76259.13,20.0,0.74902,0.00017,14.79882]
[1777418854813,41.47,76259.13,20.0,0.74902,0.00017,14.79882]
[1777418860465,41.47,76259.77,20.0,0.74913,0.00017,14.7956]
[1777418861471,41.47,76261.69,20.0,0.74944,0.00017,14.78607]
[1777418862478,41.47,76267.16,20.0,0.75035,0.00016,14.75887]
[1777418867514,41.47,76267.8,20.0,0.75045,0.00016,14.75585]
[1777418872549,41.47,76267.73,20.0,0.75044,0.00016,14.75616]
[1777418872809,41.47,76267.73,20.0,0.75044,0.00016,14.75616]
[1777418872845,41.47,76267.73,20.0,0.75044,0.00016,14.75616]
[1777418877224,41.47,76267.59,20.0,0.75041,0.00016,14.75681]
[1777418879948,41.47,76267.94,20.0,0.75048,0.00016,14.75487]
[1777418885640,41.47,76268.5,20.0,0.75058,0.00016,14.75184]
[1777418890737,41.47,76269.88,20.0,0.75081,0.00016,14.74477]
[1777418896717,41.47,76269.6,20.0,0.75077,0.00016,14.74604]
[1777418901752,41.47,76270.04,20.0,0.75084,0.00016,14.74376]
[1777418904535,41.47,76271.56,20.0,0.75109,0.00016,14.73616]
[1777418904619,41.47,76275.36,20.0,0.75172,0.00016,14.71719]
[1777418907216,41.47,76275.89,20.0,0.75181,0.00016,14.71451]
[1777418909947,41.47,76275.91,20.0,0.75181,0.00016,14.71436]
[1777418915850,41.46,76276.05,20.0,0.75189,0.00016,14.70799]
[1777418919878,41.46,76273.34,20.0,0.75145,0.00016,14.72143]
[1777418924913,41.46,76274.04,20.0,0.75157,0.00016,14.71776]
[1777418930954,41.46,76274.23,20.0,0.75161,0.00016,14.71671]
[1777418935989,41.46,76273.43,20.0,0.75148,0.00016,14.72067]
[1777418942034,41.46,76273.06,20.0,0.75142,0.00016,14.72249]
[1777418944049,41.46,76270.45,20.0,0.75099,0.00016,14.73551]
[1777418945074,41.46,76270.45,20.0,0.75099,0.00016,14.73551]
[1777418951097,41.46,76270.99,20.0,0.75108,0.00016,14.73274]
[1777418965196,41.46,76271.05,20.0,0.75109,0.00016,14.73247]
[1777418970500,41.46,76271.05,20.0,0.75109,0.00016,14.73255]
[1777418974111,41.46,76271.05,20.0,0.75114,0.00016,14.72716]
[1777418975804,41.46,76271.14,20.0,0.75115,0.00016,14.72677]
[1777418988085,41.46,76271.01,20.0,0.75113,0.00016,14.72753]
[1777418997420,41.46,76271.15,20.0,0.75115,0.00016,14.72692]
[1777419000242,41.46,76271.15,20.0,0.75115,0.00016,14.72692]
[1777419000441,41.46,76273.01,20.0,0.75145,0.00016,14.71765]
[1777419005476,41.46,76277.36,20.0,0.75216,0.00016,14.69598]
[1777419006483,41.46,76275.33,20.0,0.75183,0.00016,14.70618]
[1777419011518,41.47,76276.03,20.0,0.75194,0.00016,14.70284]
[1777419017560,41.47,76276.5,20.0,0.75201,0.00016,14.70068]
[1777419022595,41.47,76276.32,20.0,0.75197,0.00016,14.70176]
[1777419024609,41.47,76278.17,20.0,0.75228,0.00016,14.69257]
[1777419029644,41.47,76278.34,20.0,0.7523,0.00016,14.69193]
[1777419034679,41.47,76278.08,20.0,0.7523,0.00016,14.68799]
[1777419041728,41.47,76278.18,20.0,0.75231,0.00016,14.68777]
[1777419046763,41.47,76276.65,20.0,0.75205,0.00016,14.6956]
[1777419048520,41.47,76276.65,20.0,0.75205,0.00016,14.6956]
[1777419054649,41.47,76277.52,20.0,0.75219,0.00016,14.69141]
[1777419059853,41.48,76277.25,20.0,0.75214,0.00016,14.69301]
[1777419061868,41.48,76277.49,20.0,0.75217,0.00016,14.69186]
[1777419065896,41.48,76279.89,20.0,0.75257,0.00016,14.67996]
[1777419066903,41.48,76283.38,20.0,0.75314,0.00016,14.66251]
[1777419072945,41.48,76283.87,20.0,0.7532,0.00016,14.66042]
[1777419078987,41.48,76283.77,20.0,0.75318,0.00016,14.66128]
[1777419085029,41.48,76285.07,20.0,0.75338,0.00016,14.65509]
[1777419087234,41.48,76285.01,20.0,0.75337,0.00016,14.65545]
[1777419092025,41.49,76285.03,20.0,0.75342,0.00016,14.65018]
[1777419092230,41.49,76285.03,20.0,0.75342,0.00016,14.65018]
[1777419097813,41.49,76285.1,20.0,0.75342,0.00016,14.65011]
[1777419104452,41.49,76284.64,20.0,0.75334,0.00016,14.65259]
[1777419106139,41.49,76284.64,20.0,0.75333,0.00016,14.65296]
[1777419106178,41.49,76284.71,20.0,0.75334,0.00016,14.65261]
[1777419108030,41.49,76284.72,20.0,0.75334,0.00016,14.65261]
[1777419116019,41.49,76284.69,20.0,0.75332,0.00016,14.65301]
[1777419116032,41.49,76284.69,20.0,0.75332,0.00016,14.65301]
[1777419116040,41.49,76284.69,20.0,0.75332,0.00016,14.65321]
[1777419123067,41.5,76284.65,20.0,0.7533,0.00016,14.65366]
[1777419126849,41.5,76284.54,20.0,0.75328,0.00016,14.6545]
[1777419127057,41.5,76284.54,20.0,0.75328,0.00016,14.6545]
[1777419127326,41.5,76288.0,20.0,0.75384,0.00016,14.63735]
[1777419133001,41.5,76288.82,20.0,0.75397,0.00016,14.63326]
[1777419137397,41.5,76285.51,20.0,0.75343,0.00016,14.64993]
[1777419139046,41.5,76284.76,20.0,0.7533,0.00016,14.65369]
[1777419144446,41.5,76284.37,20.0,0.75324,0.00016,14.65559]
[1777419148478,41.5,76282.43,20.0,0.75292,0.00016,14.66529]
[1777419153509,41.5,76281.43,20.0,0.75281,0.00016,14.66499]
[1777419158544,41.5,76281.01,20.0,0.75274,0.00016,14.66723]
[1777419159689,41.5,76281.01,20.0,0.75274,0.00016,14.66723]
[1777419160562,41.5,76274.78,20.0,0.75171,0.00016,14.69844]
[1777419162576,41.5,76271.96,20.0,0.75125,0.00016,14.7125]
[1777419166604,41.5,76269.87,20.0,0.75091,0.00016,14.72284]
[1777419167217,41.5,76269.87,20.0,0.75091,0.00016,14.72284]
[1777419168163,41.5,76269.77,20.0,0.75089,0.00016,14.72331]
[1777419168618,41.5,76267.38,20.0,0.7505,0.00016,14.73519]
[1777419169625,41.5,76263.65,20.0,0.74988,0.00017,14.75378]
[1777419170359,41.5,76263.65,20.0,0.74988,0.00017,14.75378]
[1777419170632,41.5,76260.94,20.0,0.74943,0.00017,14.76726]
[1777419174659,41.5,76257.2,20.0,0.74881,0.00017,14.78593]
[1777419175382,41.5,76257.2,20.0,0.74881,0.00017,14.78593]
[1777419176675,41.5,76254.74,20.0,0.7484,0.00017,14.79816]
[1777419181709,41.5,76255.01,20.0,0.74845,0.00017,14.79688]
[1777419182416,41.5,76255.01,20.0,0.74845,0.00017,14.79688]
[1777419184453,41.5,76255.01,20.0,0.74845,0.00017,14.7969]
[1777419184729,41.5,76262.12,20.0,0.74962,0.00017,14.7616]
[1777419185737,41.5,76267.57,20.0,0.75052,0.00016,14.73447]
[1777419186744,41.5,76271.14,20.0,0.75111,0.00016,14.71666]
[1777419187157,41.5,76271.14,20.0,0.75111,0.00016,14.71666]
[1777419188758,41.5,76273.79,20.0,0.75155,0.00016,14.70342]
[1777419189318,41.5,76273.79,20.0,0.75155,0.00016,14.70342]
[1777419196813,41.5,76274.11,20.0,0.7516,0.00016,14.70182]
[1777419197231,41.5,76274.11,20.0,0.7516,0.00016,14.70182]
[1777419200841,41.5,76274.11,20.0,0.7516,0.00016,14.70182]
[1777419200842,41.5,76276.29,20.0,0.75196,0.00016,14.69094]
[1777419206884,41.5,76276.67,20.0,0.75202,0.00016,14.68914]
[1777419211920,41.5,76276.14,20.0,0.75198,0.00016,14.68642]
[1777419212927,41.5,76270.9,20.0,0.75112,0.00016,14.7126]
[1777419213174,41.5,76270.9,20.0,0.75112,0.00016,14.7126]
[1777419213933,41.5,76267.66,20.0,0.75059,0.00016,14.72873]
[1777419218968,41.5,76267.41,20.0,0.75055,0.00016,14.72982]
[1777419224005,41.5,76267.07,20.0,0.7505,0.00016,14.73145]
[1777419229038,41.5,76265.56,20.0,0.75025,0.00016,14.73895]
[1777419232059,41.5,76267.73,20.0,0.7506,0.00016,14.72829]
[1777419233067,41.5,76270.17,20.0,0.751,0.00016,14.71622]
[1777419238102,41.5,76269.69,20.0,0.75091,0.00016,14.71895]
[1777419243136,41.51,76270.09,20.0,0.75096,0.00016,14.71729]
[1777419244456,41.51,76270.09,20.0,0.75096,0.00016,14.71729]
[1777419245464,41.51,76270.09,20.0,0.75096,0.00016,14.71734]
[1777419245522,41.51,76270.09,20.0,0.75096,0.00016,14.71734]
[1777419245555,41.51,76270.28,20.0,0.75099,0.00016,14.7164]
[1777419248171,41.51,76267.93,20.0,0.75061,0.00016,14.72806]
[1777419256228,41.51,76267.7,20.0,0.75058,0.00016,14.72897]
[1777419261263,41.5,76267.64,20.0,0.75057,0.00016,14.72914]
[1777419266297,41.5,76266.49,20.0,0.75039,0.00016,14.73469]
[1777419269385,41.5,76266.56,20.0,0.7504,0.00016,14.7343]
[1777419269462,41.5,76266.56,20.0,0.7504,0.00016,14.7343]
[1777419269486,41.5,76263.85,20.0,0.74996,0.00017,14.7477]
[1777419270325,41.5,76257.58,20.0,0.74892,0.00017,14.77877]
[1777419275361,41.5,76256.8,20.0,0.74885,0.00017,14.77714]
[1777419280395,41.5,76255.95,20.0,0.74871,0.00017,14.78132]
[1777419285433,41.5,76255.1,20.0,0.74857,0.00017,14.78553]
[1777419288454,41.5,76253.24,20.0,0.74826,0.00017,14.79473]
[1777419294501,41.5,76252.7,20.0,0.74817,0.00017,14.7973]
[1777419299536,41.5,76253.89,20.0,0.74837,0.00017,14.7913]
[1777419300543,41.5,76255.57,20.0,0.74865,0.00017,14.78297]
[1777419302252,41.5,76255.3,20.0,0.74861,0.00017,14.78429]
[1777419307596,41.5,76255.96,20.0,0.74872,0.00017,14.78098]
[1777419313638,41.5,76255.83,20.0,0.7487,0.00017,14.7816]
[1777419315652,41.5,76254.08,20.0,0.74841,0.00017,14.79025]
[1777419316659,41.5,76261.4,20.0,0.74962,0.00017,14.75395]
[1777419319680,41.5,76263.03,20.0,0.74989,0.00017,14.74578]
[1777419320281,41.5,76263.03,20.0,0.74989,0.00017,14.74578]
[1777419325721,41.5,76264.02,20.0,0.75007,0.00017,14.7404]
[1777419330757,41.49,76263.12,20.0,0.74993,0.00017,14.74448]
[1777419333778,41.49,76258.0,20.0,0.74915,0.00017,14.76421]
[1777419336799,41.49,76254.76,20.0,0.74862,0.00017,14.78009]
[1777419338299,41.49,76254.49,20.0,0.74857,0.00017,14.78138]
[1777419340827,41.49,76252.35,20.0,0.74822,0.00017,14.79192]
[1777419345951,41.49,76251.28,20.0,0.74804,0.00017,14.79729]
[1777419350897,41.49,76249.37,20.0,0.74772,0.00017,14.80678]
[1777419356485,41.49,76249.4,20.0,0.74773,0.00017,14.80665]
[1777419359532,41.49,76249.37,20.0,0.74772,0.00017,14.80681]
[1777419361974,41.49,76253.0,20.0,0.74832,0.00017,14.78887]
[1777419363567,41.49,76252.88,20.0,0.7483,0.00017,14.78948]
[1777419366002,41.49,76256.44,20.0,0.74889,0.00017,14.77183]
[1777419367370,41.49,76256.93,20.0,0.74898,0.00017,14.76936]
[1777419371761,41.49,76258.26,20.0,0.7492,0.00017,14.76265]
[1777419371863,41.49,76258.26,20.0,0.7492,0.00017,14.76265]
[1777419375409,41.49,76258.4,20.0,0.74923,0.00017,14.76186]
[1777419376072,41.49,76261.77,20.0,0.74978,0.00017,14.7451]
[1777419376833,41.49,76261.77,20.0,0.74978,0.00017,14.7451]
[1777419377230,41.49,76262.64,20.0,0.74993,0.00017,14.74077]
[1777419381638,41.49,76262.56,20.0,0.74992,0.00017,14.74109]
[1777419383549,41.49,76260.38,20.0,0.74957,0.00017,14.75168]
[1777419387160,41.49,76259.96,20.0,0.7495,0.00017,14.75348]
[1777419387572,41.49,76259.96,20.0,0.7495,0.00017,14.75348]
[1777419392523,41.49,76260.12,20.0,0.74953,0.00017,14.75263]
[1777419398228,41.48,76260.37,20.0,0.74963,0.00017,14.74585]
[1777419400242,41.48,76257.42,20.0,0.74914,0.00017,14.76047]
[1777419402232,41.48,76257.35,20.0,0.74913,0.00017,14.76079]
[1777419403801,41.48,76257.32,20.0,0.74913,0.00017,14.76091]
[1777419403913,41.48,76257.32,20.0,0.74913,0.00017,14.76091]
[1777419408298,41.48,76255.4,20.0,0.74882,0.00017,14.77026]
[1777419410568,41.48,76255.42,20.0,0.74882,0.00017,14.77013]
[1777419410620,41.48,76255.42,20.0,0.74882,0.00017,14.77013]
[1777419416353,41.48,76255.02,20.0,0.74876,0.00017,14.77187]
[1777419421389,41.48,76255.27,20.0,0.74881,0.00017,14.77044]
[1777419426423,41.48,76256.34,20.0,0.74899,0.00017,14.76495]
[1777419428731,41.48,76256.25,20.0,0.74898,0.00017,14.76536]
[1777419434479,41.48,76256.65,20.0,0.74905,0.00017,14.76312]
[1777419435486,41.48,76258.74,20.0,0.7494,0.00017,14.75271]
[1777419439515,41.48,76240.55,20.0,0.74638,0.00017,14.84259]
[1777419440771,41.48,76240.55,20.0,0.74638,0.00017,14.84259]
[1777419440783,41.48,76239.3,20.0,0.74618,0.00017,14.84864]
[1777419446165,41.47,76239.34,20.0,0.74619,0.00017,14.84834]
[1777419451599,41.47,76239.26,20.0,0.74624,0.00017,14.84294]
[1777419457640,41.47,76239.26,20.0,0.74625,0.00017,14.84273]
[1777419460662,41.47,76241.17,20.0,0.74657,0.00017,14.83324]
[1777419463683,41.47,76250.6,20.0,0.74814,0.00017,14.7866]
[1777419465272,41.47,76250.07,20.0,0.74805,0.00017,14.78919]
[1777419467168,41.47,76249.98,20.0,0.74804,0.00017,14.78963]
[1777419472311,41.47,76251.1,20.0,0.74822,0.00017,14.78404]
[1777419474489,41.47,76252.46,20.0,0.74845,0.00017,14.77733]
[1777419474817,41.47,76254.18,20.0,0.74873,0.00017,14.76885]
[1777419475824,41.47,76257.89,20.0,0.74935,0.00017,14.75038]
[1777419480859,41.47,76257.55,20.0,0.74929,0.00017,14.75208]
[1777419482201,41.47,76257.55,20.0,0.74929,0.00017,14.75208]
[1777419487908,41.47,76258.13,20.0,0.7494,0.00017,14.74894]
[1777419490493,41.47,76258.99,20.0,0.74954,0.00017,14.74455]
[1777419492229,41.47,76258.84,20.0,0.74952,0.00017,14.74524]
[1777419496632,41.47,76258.9,20.0,0.74954,0.00017,14.74467]
[1777419502006,41.46,76259.03,20.0,0.74957,0.00017,14.74372]
[1777419507634,41.46,76258.96,20.0,0.74956,0.00017,14.74389]
[1777419512077,41.46,76261.8,20.0,0.75009,0.00017,14.72407]
[1777419518119,41.46,76262.3,20.0,0.75018,0.00017,14.72149]
[1777419525168,41.46,76262.23,20.0,0.75017,0.00017,14.72176]
[1777419529195,41.46,76260.48,20.0,0.74988,0.00017,14.73041]
[1777419534231,41.46,76261.23,20.0,0.75001,0.00017,14.72659]
[1777419539266,41.46,76261.94,20.0,0.75013,0.00017,14.72296]
[1777419541280,41.46,76264.26,20.0,0.75051,0.00017,14.71139]
[1777419546315,41.46,76264.46,20.0,0.75055,0.00017,14.71041]
[1777419551350,41.46,76264.46,20.0,0.75054,0.00017,14.71046]
[1777419553363,41.46,76262.69,20.0,0.75025,0.00017,14.7193]
[1777419558399,41.46,76262.11,20.0,0.75015,0.00017,14.72223]
[1777419563434,41.46,76262.06,20.0,0.75014,0.00017,14.72252]
[1777419568468,41.46,76262.09,20.0,0.75015,0.00017,14.72238]
[1777419569476,41.46,76259.74,20.0,0.74976,0.00017,14.73408]
[1777419571490,41.46,76258.23,20.0,0.74956,0.00017,14.7361]
[1777419573921,41.46,76258.23,20.0,0.74956,0.00017,14.7361]
[1777419578538,41.46,76260.61,20.0,0.74996,0.00017,14.72412]
[1777419584581,41.46,76260.54,20.0,0.74995,0.00017,14.72442]
[1777419586030,41.46,76260.54,20.0,0.74995,0.00017,14.72442]
[1777419591630,41.46,76260.3,20.0,0.74992,0.00017,14.72555]
[1777419596665,41.46,76260.8,20.0,0.75,0.00017,14.72301]
[1777419601700,41.46,76260.5,20.0,0.74995,0.00017,14.72444]
[1777419606735,41.46,76261.38,20.0,0.7501,0.00017,14.72]
[1777419607742,41.46,76264.39,20.0,0.7506,0.00017,14.705]
[1777419612777,41.46,76264.7,20.0,0.75065,0.00017,14.70348]
[1777419617812,41.46,76265.55,20.0,0.75079,0.00017,14.69925]
[1777419619826,41.46,76267.86,20.0,0.75117,0.00017,14.68774]
[1777419620816,41.46,76267.86,20.0,0.75117,0.00017,14.68774]
[1777419620834,41.46,76275.08,20.0,0.75236,0.00016,14.65165]
[1777419621840,41.46,76279.99,20.0,0.75316,0.00016,14.62705]
[1777419623855,41.46,76283.34,20.0,0.75371,0.00016,14.61031]
[1777419627230,41.46,76284.33,20.0,0.75387,0.00016,14.60539]
[1777419629612,41.46,76284.57,20.0,0.75391,0.00016,14.60424]
[1777419634931,41.46,76284.78,20.0,0.75399,0.00016,14.59793]
[1777419639968,41.46,76285.34,20.0,0.75409,0.00016,14.59491]
[1777419640560,41.46,76285.34,20.0,0.75409,0.00016,14.59491]
[1777419640975,41.46,76287.4,20.0,0.75443,0.00016,14.5845]
[1777419641981,41.46,76289.17,20.0,0.75472,0.00016,14.57554]
[1777419642725,41.46,76289.17,20.0,0.75472,0.00016,14.57554]
[1777419646468,41.46,76289.24,20.0,0.75473,0.00016,14.57515]
[1777419648024,41.46,76286.82,20.0,0.75434,0.00016,14.58724]
[1777419652403,41.46,76286.9,20.0,0.75435,0.00016,14.58696]
[1777419662124,41.46,76287.47,20.0,0.75443,0.00016,14.58461]
[1777419667159,41.46,76287.56,20.0,0.75443,0.00016,14.58439]
[1777419672194,41.46,76287.39,20.0,0.7544,0.00016,14.58548]
[1777419677229,41.46,76287.85,20.0,0.75447,0.00016,14.58339]
[1777419682265,41.47,76287.68,20.0,0.75443,0.00016,14.58447]
[1777419687239,41.47,76288.42,20.0,0.75455,0.00016,14.58092]
[1777419689829,41.47,76288.33,20.0,0.75453,0.00016,14.58151]
[1777419690321,41.47,76286.6,20.0,0.75424,0.00016,14.59027]
[1777419697370,41.47,76286.1,20.0,0.75421,0.00016,14.58755]
[1777419706433,41.47,76286.44,20.0,0.75425,0.00016,14.58615]
[1777419707440,41.47,76284.73,20.0,0.75397,0.00016,14.59478]
[1777419711468,41.47,76282.4,20.0,0.75359,0.00016,14.60657]
[1777419712474,41.47,76280.83,20.0,0.75333,0.00016,14.61446]
[1777419713529,41.47,76279.45,20.0,0.7531,0.00016,14.62139]
[1777419713577,41.47,76279.45,20.0,0.7531,0.00016,14.62139]
[1777419714490,41.47,76270.96,20.0,0.7517,0.00016,14.66396]
[1777419719525,41.47,76271.54,20.0,0.7518,0.00016,14.66114]
[1777419724561,41.47,76269.12,20.0,0.75139,0.00016,14.67335]
[1777419730603,41.48,76268.96,20.0,0.75136,0.00016,14.67427]
[1777419733094,41.48,76268.98,20.0,0.75136,0.00016,14.67422]
[1777419733099,41.48,76282.16,20.0,0.75353,0.00016,14.60819]
[1777419737240,41.47,76282.91,20.0,0.75366,0.00016,14.60436]
[1777419742686,41.48,76283.19,20.0,0.7537,0.00016,14.60299]
[1777419744405,41.48,76283.19,20.0,0.7537,0.00016,14.60299]
[1777419749736,41.48,76283.75,20.0,0.75379,0.00016,14.60054]
[1777419753764,41.48,76285.43,20.0,0.75411,0.00016,14.58682]
[1777419757236,41.48,76285.91,20.0,0.75419,0.00016,14.58445]
[1777419760813,41.48,76283.77,20.0,0.75384,0.00016,14.59516]
[1777419765848,41.48,76283.94,20.0,0.75386,0.00016,14.59453]
[1777419767920,41.48,76284.08,20.0,0.75388,0.00016,14.59387]
[1777419767994,41.48,76288.57,20.0,0.75461,0.00016,14.57132]
[1777419773635,41.48,76288.87,20.0,0.75466,0.00016,14.56978]
[1777419778938,41.48,76288.53,20.0,0.75462,0.00016,14.57117]
[1777419782966,41.48,76292.13,20.0,0.75521,0.00016,14.55281]
[1777419788002,41.48,76292.09,20.0,0.75521,0.00016,14.55284]
[1777419789009,41.48,76289.76,20.0,0.75483,0.00016,14.56455]
[1777419792227,41.48,76289.26,20.0,0.75475,0.00016,14.56704]
[1777419797706,41.48,76290.26,20.0,0.75491,0.00016,14.56224]
[1777419803107,41.48,76290.51,20.0,0.75495,0.00016,14.56105]
[1777419807190,41.48,76290.51,20.0,0.75495,0.00016,14.56103]
[1777419807235,41.48,76289.06,20.0,0.75471,0.00016,14.56829]
[1777419809806,41.48,76287.98,20.0,0.75453,0.00016,14.57371]
[1777419815191,41.48,76287.48,20.0,0.75451,0.00016,14.57064]
[1777419820227,41.48,76288.48,20.0,0.75467,0.00016,14.56581]
[1777419822172,41.48,76288.51,20.0,0.75467,0.00016,14.56563]
[1777419828063,41.48,76288.48,20.0,0.75467,0.00016,14.56573]
[1777419832240,41.48,76289.34,20.0,0.75482,0.00016,14.56118]
[1777419835261,41.48,76289.38,20.0,0.75483,0.00016,14.56091]
[1777419840367,41.47,76289.31,20.0,0.75482,0.00016,14.56111]
[1777419846409,41.47,76288.86,20.0,0.75475,0.00016,14.56322]
[1777419853458,41.47,76289.22,20.0,0.75482,0.00016,14.56121]
[1777419859499,41.47,76289.25,20.0,0.75483,0.00016,14.56088]
[1777419865541,41.47,76288.66,20.0,0.75474,0.00016,14.56366]
[1777419870576,41.47,76288.83,20.0,0.75477,0.00016,14.56263]
[1777419875611,41.47,76288.7,20.0,0.75481,0.00016,14.55765]
[1777419879640,41.47,76286.88,20.0,0.75451,0.00016,14.56669]
[1777419884675,41.47,76287.76,20.0,0.75465,0.00016,14.56247]
[1777419890717,41.47,76287.85,20.0,0.75466,0.00016,14.56232]
[1777419896759,41.47,76288.12,20.0,0.75469,0.00016,14.56126]
[1777419901507,41.47,76287.8,20.0,0.75463,0.00016,14.56303]
[1777419901544,41.47,76289.11,20.0,0.75484,0.00016,14.55654]
[1777419902157,41.47,76289.11,20.0,0.75484,0.00016,14.55654]
[1777419902277,41.47,76289.11,20.0,0.75484,0.00016,14.55654]
[1777419902317,41.47,76295.05,20.0,0.75581,0.00016,14.52663]
[1777419902801,41.47,76301.19,20.0,0.75682,0.00016,14.49557]
[1777419907836,41.47,76301.17,20.0,0.75681,0.00016,14.49572]
[1777419911864,41.47,76303.54,20.0,0.7572,0.00016,14.48377]
[1777419915564,41.48,76303.7,20.0,0.75722,0.00016,14.48301]
[1777419915660,41.48,76307.17,20.0,0.75779,0.00016,14.46537]
[1777419920926,41.47,76307.73,20.0,0.75788,0.00016,14.46248]
[1777419925962,41.47,76307.26,20.0,0.7578,0.00016,14.46483]
[1777419928982,41.47,76309.56,20.0,0.75818,0.00016,14.45311]
[1777419929990,41.47,76313.28,20.0,0.75878,0.00016,14.4342]
[1777419933017,41.47,76314.92,20.0,0.7591,0.00016,14.42038]
[1777419938052,41.47,76314.1,20.0,0.75898,0.00016,14.42432]
[1777419943087,41.47,76314.55,20.0,0.75906,0.00016,14.42161]
[1777419948122,41.47,76314.58,20.0,0.75908,0.00016,14.42106]
[1777419953156,41.47,76314.96,20.0,0.75915,0.00016,14.41871]
[1777419957234,41.47,76314.92,20.0,0.75915,0.00016,14.41883]
[1777419961259,41.46,76314.74,20.0,0.75914,0.00016,14.41926]
[1777419967254,41.46,76319.54,20.0,0.75993,0.00016,14.39421]
[1777419970275,41.46,76321.18,20.0,0.7602,0.00016,14.38564]
[1777419973305,41.46,76321.24,20.0,0.76022,0.00016,14.38523]
[1777419978429,41.46,76321.89,20.0,0.76033,0.00016,14.38165]
[1777419978492,41.46,76326.92,20.0,0.76114,0.00016,14.35581]
[1777419978776,41.46,76326.92,20.0,0.76114,0.00016,14.35581]
[1777419979338,41.45,76328.62,20.0,0.76142,0.00016,14.34708]
[1777419981353,41.45,76331.23,20.0,0.76184,0.00016,14.33368]
[1777419986388,41.46,76332.51,20.0,0.76205,0.00016,14.3272]
[1777419989723,41.46,76333.45,20.0,0.7622,0.00016,14.32242]
[1777419991423,41.46,76335.82,20.0,0.76263,0.00016,14.30481]
[1777419992175,41.46,76335.82,20.0,0.76263,0.00016,14.30481]
[1777419992430,41.46,76333.86,20.0,0.76231,0.00016,14.31493]
[1777419995450,41.46,76332.22,20.0,0.76204,0.00016,14.32345]
[1777419997309,41.46,76331.95,20.0,0.762,0.00016,14.32487]
[1777420002500,41.46,76332.0,20.0,0.762,0.00016,14.32481]
[1777420007534,41.46,76331.41,20.0,0.7619,0.00016,14.32805]
[1777420012230,41.46,76332.15,20.0,0.76201,0.00016,14.32445]
[1777420016923,41.46,76332.15,20.0,0.76201,0.00016,14.32445]
[1777420017236,41.46,76332.15,20.0,0.76201,0.00016,14.32445]
[1777420021047,41.46,76332.17,20.0,0.762,0.00016,14.32481]
[1777420021633,41.46,76323.65,20.0,0.76062,0.00016,14.36859]
[1777420021832,41.46,76323.65,20.0,0.76062,0.00016,14.36859]
[1777420022201,41.46,76323.65,20.0,0.76062,0.00016,14.36859]
[1777420022640,41.46,76325.64,20.0,0.76094,0.00016,14.35842]
[1777420027675,41.47,76324.76,20.0,0.7608,0.00016,14.36304]
[1777420027997,41.47,76324.76,20.0,0.7608,0.00016,14.36304]
[1777420033716,41.47,76324.89,20.0,0.76082,0.00016,14.36249]
[1777420038295,41.47,76324.75,20.0,0.76079,0.00016,14.36327]
[1777420040565,41.47,76324.75,20.0,0.76079,0.00016,14.36327]
[1777420044794,41.47,76323.27,20.0,0.76055,0.00016,14.37096]
[1777420046317,41.47,76323.1,20.0,0.76052,0.00016,14.37183]
[1777420048728,41.47,76323.1,20.0,0.76052,0.00016,14.37183]
[1777420050108,41.47,76323.4,20.0,0.76057,0.00016,14.37032]
[1777420055870,41.47,76323.5,20.0,0.76064,0.00016,14.36438]
[1777420060906,41.47,76323.31,20.0,0.7606,0.00016,14.36542]
[1777420062238,41.47,76323.31,20.0,0.7606,0.00016,14.36542]
[1777420065801,41.47,76322.96,20.0,0.76055,0.00016,14.36725]
[1777420070976,41.47,76322.77,20.0,0.76051,0.00016,14.36831]
[1777420073594,41.47,76322.38,20.0,0.76045,0.00016,14.37031]
[1777420073996,41.47,76316.94,20.0,0.75957,0.00016,14.39811]
[1777420075007,41.47,76315.3,20.0,0.7593,0.00016,14.40645]
[1777420078026,41.47,76313.82,20.0,0.75907,0.00016,14.41388]
[1777420083061,41.47,76313.92,20.0,0.75908,0.00016,14.4135]
[1777420088096,41.47,76314.11,20.0,0.7591,0.00016,14.41273]
[1777420093131,41.47,76314.06,20.0,0.75909,0.00016,14.41316]
[1777420094189,41.47,76314.06,20.0,0.75909,0.00016,14.41316]
[1777420094241,41.47,76316.06,20.0,0.75941,0.00016,14.40299]
[1777420095200,41.47,76316.06,20.0,0.75941,0.00016,14.40299]
[1777420095268,41.47,76314.5,20.0,0.75916,0.00016,14.41099]
[1777420101186,41.47,76313.24,20.0,0.75895,0.00016,14.41755]
[1777420106221,41.47,76312.98,20.0,0.7589,0.00016,14.41897]
[1777420111028,41.47,76313.32,20.0,0.75896,0.00016,14.4173]
[1777420115285,41.47,76317.46,20.0,0.75968,0.00016,14.39082]
[1777420117238,41.47,76317.81,20.0,0.75974,0.00016,14.38898]
[1777420122334,41.47,76318.55,20.0,0.75987,0.00016,14.38494]
[1777420124351,41.47,76318.66,20.0,0.75989,0.00016,14.38434]
[1777420131397,41.47,76318.41,20.0,0.75986,0.00016,14.38527]
[1777420136432,41.47,76317.53,20.0,0.75972,0.00016,14.38953]
[1777420141467,41.47,76317.86,20.0,0.75978,0.00016,14.38759]
[1777420146502,41.47,76317.25,20.0,0.75969,0.00016,14.39041]
[1777420147333,41.47,76317.25,20.0,0.75969,0.00016,14.39041]
[1777420152461,41.46,76317.8,20.0,0.75978,0.00016,14.38749]
[1777420157239,41.46,76317.77,20.0,0.75979,0.00016,14.38735]
[1777420159848,41.46,76317.22,20.0,0.75971,0.00016,14.38996]
[1777420166642,41.46,76317.25,20.0,0.75972,0.00016,14.38939]
[1777420168656,41.46,76319.95,20.0,0.76016,0.00016,14.3755]
[1777420174697,41.46,76321.11,20.0,0.76041,0.00016,14.36387]
[1777420175705,41.46,76319.22,20.0,0.76011,0.00016,14.3735]
[1777420180741,41.46,76319.6,20.0,0.76017,0.00016,14.3714]
[1777420185775,41.46,76319.43,20.0,0.76015,0.00016,14.37212]
[1777420187238,41.46,76319.21,20.0,0.76012,0.00016,14.37322]
[1777420192825,41.45,76317.79,20.0,0.75989,0.00016,14.38029]
[1777420194839,41.45,76314.49,20.0,0.75936,0.00016,14.39705]
[1777420201888,41.45,76314.35,20.0,0.75933,0.00016,14.39788]
[1777420206383,41.45,76315.37,20.0,0.7595,0.00016,14.39261]
[1777420206923,41.45,76317.24,20.0,0.7598,0.00016,14.38301]
[1777420212965,41.45,76318.24,20.0,0.75997,0.00016,14.37763]
[1777420219007,41.45,76318.76,20.0,0.76007,0.00016,14.37474]
[1777420220016,41.45,76320.96,20.0,0.76042,0.00016,14.36346]
[1777420225050,41.45,76320.84,20.0,0.76041,0.00016,14.36395]
[1777420227064,41.45,76319.12,20.0,0.76013,0.00016,14.37269]
[1777420230356,41.45,76317.87,20.0,0.75993,0.00016,14.379]
[1777420236369,41.45,76317.19,20.0,0.75988,0.00016,14.37667]
[1777420242169,41.45,76318.89,20.0,0.76017,0.00016,14.36765]
[1777420247204,41.44,76318.64,20.0,0.76014,0.00016,14.36874]
[1777420252239,41.44,76319.65,20.0,0.7603,0.00016,14.36342]
[1777420255885,41.44,76319.65,20.0,0.7603,0.00016,14.36342]
[1777420256952,41.44,76319.65,20.0,0.76031,0.00016,14.36331]
[1777420263316,41.44,76319.62,20.0,0.76031,0.00016,14.36331]
[1777420268351,41.44,76318.53,20.0,0.76013,0.00016,14.36877]
[1777420270366,41.44,76311.09,20.0,0.75893,0.00016,14.40669]
[1777420271610,41.44,76311.09,20.0,0.75893,0.00016,14.40669]
[1777420277242,41.44,76311.84,20.0,0.75905,0.00016,14.40296]
[1777420283822,41.44,76311.51,20.0,0.75899,0.00016,14.40476]
[1777420285194,41.44,76311.43,20.0,0.75897,0.00016,14.40523]
[1777420286210,41.44,76311.43,20.0,0.75897,0.00016,14.40525]
[1777420293889,41.44,76311.81,20.0,0.75903,0.00016,14.40342]
[1777420294062,41.44,76311.81,20.0,0.75903,0.00016,14.40342]
[1777420294089,41.44,76311.81,20.0,0.75903,0.00016,14.40342]
[1777420294534,41.44,76307.9,20.0,0.75845,0.00016,14.41794]
[1777420295941,41.44,76307.9,20.0,0.75845,0.00016,14.41794]
[1777420301583,41.45,76304.89,20.0,0.75794,0.00016,14.43385]
[1777420306617,41.45,76305.89,20.0,0.75809,0.00016,14.42914]
[1777420312251,41.45,76305.98,20.0,0.75809,0.00016,14.42898]
[1777420317417,41.45,76306.19,20.0,0.75811,0.00016,14.42842]
[1777420318444,41.45,76306.19,20.0,0.75811,0.00016,14.42842]
[1777420318702,41.46,76310.04,20.0,0.75874,0.00016,14.40898]
[1777420319495,41.46,76310.04,20.0,0.75874,0.00016,14.40898]
[1777420319708,41.46,76312.19,20.0,0.75908,0.00016,14.39812]
[1777420321723,41.46,76314.24,20.0,0.75941,0.00016,14.38771]
[1777420325378,41.46,76313.89,20.0,0.75936,0.00016,14.3895]
[1777420326681,41.46,76314.14,20.0,0.7594,0.00016,14.38817]
[1777420326692,41.46,76314.14,20.0,0.7594,0.00016,14.38817]
[1777420327190,41.46,76314.24,20.0,0.75942,0.00016,14.3876]
[1777420331794,41.45,76316.28,20.0,0.75976,0.00016,14.37694]
[1777420333518,41.45,76316.46,20.0,0.75979,0.00016,14.37598]
[1777420338843,41.45,76317.72,20.0,0.76,0.00016,14.36929]
[1777420342282,41.45,76318.42,20.0,0.76012,0.00016,14.36561]
[1777420346898,41.45,76320.21,20.0,0.76041,0.00016,14.35631]
[1777420347906,41.45,76323.18,20.0,0.76089,0.00016,14.34109]
[1777420348912,41.45,76326.43,20.0,0.76142,0.00016,14.32444]
[1777420354954,41.45,76326.02,20.0,0.7614,0.00016,14.32111]
[1777420357975,41.45,76322.05,20.0,0.76076,0.00016,14.34147]
[1777420364017,41.45,76321.43,20.0,0.76066,0.00016,14.34455]
[1777420368046,41.45,76323.89,20.0,0.76106,0.00016,14.33188]
[1777420373080,41.45,76324.86,20.0,0.76122,0.00016,14.3269]
[1777420378118,41.45,76324.54,20.0,0.76117,0.00016,14.32854]
[1777420381139,41.45,76328.5,20.0,0.76181,0.00016,14.30822]
[1777420381795,41.45,76328.5,20.0,0.76181,0.00016,14.30822]
[1777420382146,41.45,76332.67,20.0,0.76248,0.00016,14.28683]
[1777420384239,41.45,76332.9,20.0,0.76252,0.00016,14.28574]
[1777420390203,41.45,76332.83,20.0,0.7625,0.00016,14.28642]
[1777420396245,41.45,76333.09,20.0,0.76253,0.00016,14.28543]
[1777420401279,41.46,76333.03,20.0,0.76251,0.00016,14.28606]
[1777420404301,41.46,76329.1,20.0,0.76187,0.00016,14.30645]
[1777420409335,41.46,76328.96,20.0,0.76184,0.00016,14.3074]
[1777420411350,41.46,76331.08,20.0,0.76223,0.00016,14.29108]
[1777420412252,41.46,76331.08,20.0,0.76223,0.00016,14.29108]
[1777420418078,41.46,76331.96,20.0,0.76236,0.00016,14.28691]
[1777420424441,41.47,76331.78,20.0,0.76232,0.00016,14.28839]
[1777420429476,41.47,76331.68,20.0,0.76229,0.00016,14.28925]
[1777420434510,41.47,76331.84,20.0,0.76231,0.00016,14.28878]
[1777420436992,41.47,76331.71,20.0,0.76228,0.00016,14.28952]
[1777420437088,41.47,76331.68,20.0,0.76227,0.00016,14.28987]
[1777420438523,41.47,76332.23,20.0,0.76236,0.00016,14.28705]
[1777420443578,41.48,76331.92,20.0,0.76229,0.00016,14.28936]
[1777420447093,41.48,76332.01,20.0,0.7623,0.00016,14.28914]
[1777420450736,41.48,76331.96,20.0,0.76228,0.00016,14.28972]
[1777420456669,41.48,76329.05,20.0,0.7618,0.00016,14.3051]
[1777420461704,41.48,76328.52,20.0,0.7617,0.00016,14.30807]
[1777420466738,41.48,76328.48,20.0,0.76169,0.00016,14.3085]
[1777420471774,41.49,76329.28,20.0,0.76187,0.00016,14.2991]
[1777420476809,41.49,76329.85,20.0,0.76195,0.00016,14.29644]
[1777420478823,41.49,76331.46,20.0,0.76221,0.00016,14.2883]
[1777420480836,41.49,76333.95,20.0,0.7626,0.00016,14.27564]
[1777420484097,41.49,76333.84,20.0,0.76259,0.00016,14.27627]
[1777420484427,41.49,76333.84,20.0,0.76257,0.00016,14.27665]
[1777420484442,41.49,76333.84,20.0,0.76257,0.00016,14.27665]
[1777420485073,41.49,76333.84,20.0,0.76257,0.00016,14.27665]
[1777420485113,41.49,76333.84,20.0,0.76257,0.00016,14.27665]
[1777420485214,41.49,76351.21,20.0,0.76537,0.00016,14.18714]
[1777420485876,41.49,76350.82,20.0,0.7653,0.00016,14.18924]
[1777420486399,41.49,76350.82,20.0,0.7653,0.00016,14.18924]
[1777420488164,41.49,76350.23,20.0,0.7652,0.00016,14.19237]
[1777420488178,41.49,76350.01,20.0,0.76517,0.00016,14.19359]
[1777420494442,41.49,76349.97,20.0,0.76515,0.00016,14.19417]
[1777420495944,41.5,76351.9,20.0,0.76545,0.00016,14.1844]
[1777420500980,41.5,76353.7,20.0,0.76573,0.00016,14.17548]
[1777420501436,41.5,76353.7,20.0,0.76573,0.00016,14.17548]
[1777420501987,41.5,76356.48,20.0,0.76617,0.00016,14.16118]
[1777420502480,41.5,76356.48,20.0,0.76617,0.00016,14.16118]
[1777420502999,41.5,76344.19,20.0,0.7642,0.00016,14.22477]
[1777420504010,41.5,76339.48,20.0,0.76344,0.00016,14.24914]
[1777420505014,41.5,76343.32,20.0,0.76405,0.00016,14.22937]
[1777420506390,41.5,76344.41,20.0,0.76423,0.00016,14.22377]
[1777420506416,41.5,76344.41,20.0,0.76423,0.00016,14.22377]
[1777420507028,41.5,76344.32,20.0,0.76421,0.00016,14.22426]
[1777420509042,41.5,76346.46,20.0,0.76456,0.00016,14.21328]
[1777420512308,41.5,76347.43,20.0,0.76471,0.00016,14.20831]
[1777420513070,41.5,76347.31,20.0,0.76469,0.00016,14.20906]
[1777420515085,41.5,76344.12,20.0,0.76417,0.00016,14.22559]
[1777420516692,41.5,76344.39,20.0,0.76422,0.00016,14.22422]
[1777420517099,41.5,76340.59,20.0,0.7636,0.00016,14.24381]
[1777420518105,41.5,76338.63,20.0,0.76329,0.00016,14.25399]
[1777420520228,41.5,76336.6,20.0,0.76295,0.00016,14.26457]
[1777420523422,41.5,76336.67,20.0,0.76296,0.00016,14.26434]
[1777420529182,41.51,76335.28,20.0,0.76273,0.00016,14.2719]
[1777420533697,41.51,76334.97,20.0,0.76273,0.00016,14.26812]
[1777420534218,41.51,76327.83,20.0,0.76157,0.00016,14.30485]
[1777420537218,41.51,76326.76,20.0,0.7614,0.00016,14.31035]
[1777420540293,41.51,76326.82,20.0,0.76141,0.00016,14.31005]
[1777420540307,41.51,76326.45,20.0,0.76135,0.00016,14.31195]
[1777420542820,41.51,76326.54,20.0,0.76136,0.00016,14.3115]
[1777420548316,41.51,76328.04,20.0,0.7616,0.00016,14.30384]
[1777420553350,41.51,76328.43,20.0,0.76165,0.00016,14.30225]
[1777420558386,41.51,76328.95,20.0,0.76172,0.00016,14.29999]
[1777420563421,41.52,76329.02,20.0,0.76172,0.00016,14.30005]
[1777420568455,41.52,76328.92,20.0,0.76169,0.00016,14.30099]
[1777420569467,41.52,76330.36,20.0,0.76192,0.00016,14.2937]
[1777420570471,41.52,76337.26,20.0,0.76304,0.00016,14.25833]
[1777420575506,41.52,76339.15,20.0,0.76332,0.00016,14.24924]
[1777420577520,41.52,76340.53,20.0,0.76353,0.00016,14.24244]
[1777420581549,41.53,76339.04,20.0,0.76328,0.00016,14.25069]
[1777420587591,41.53,76336.62,20.0,0.76286,0.00016,14.26395]
[1777420588598,41.53,76331.64,20.0,0.76206,0.00016,14.28961]
[1777420592627,41.53,76330.25,20.0,0.76188,0.00016,14.2914]
[1777420597661,41.54,76329.0,20.0,0.76168,0.00016,14.29788]
[1777420602696,41.54,76328.0,20.0,0.76151,0.00016,14.30302]
[1777420609745,41.54,76327.78,20.0,0.76148,0.00016,14.30414]
[1777420614780,41.54,76331.18,20.0,0.76203,0.00016,14.28674]
[1777420615787,41.54,76334.04,20.0,0.76249,0.00016,14.2721]
[1777420620822,41.54,76333.85,20.0,0.76245,0.00016,14.27324]
[1777420629884,41.54,76333.62,20.0,0.76241,0.00016,14.27471]
[1777420635927,41.54,76334.14,20.0,0.76248,0.00016,14.27225]
[1777420640962,41.54,76333.97,20.0,0.76245,0.00016,14.27332]
[1777420641968,41.54,76331.98,20.0,0.76213,0.00016,14.28356]
[1777420642976,41.54,76329.97,20.0,0.7618,0.00016,14.29389]
[1777420648011,41.54,76329.68,20.0,0.76175,0.00016,14.29545]
[1777420649018,41.54,76331.46,20.0,0.76204,0.00016,14.28636]
[1777420652040,41.54,76333.74,20.0,0.76246,0.00016,14.26921]
[1777420653047,41.54,76339.85,20.0,0.76344,0.00016,14.23788]
[1777420654054,41.54,76341.95,20.0,0.76378,0.00016,14.22716]
[1777420656214,41.54,76342.47,20.0,0.76386,0.00016,14.22448]
[1777420656238,41.54,76342.47,20.0,0.76386,0.00016,14.22448]
[1777420658270,41.54,76341.98,20.0,0.76378,0.00016,14.227]
[1777420662053,41.54,76341.61,20.0,0.76372,0.00016,14.22891]
[1777420667201,41.54,76341.4,20.0,0.76368,0.00016,14.23025]
[1777420669342,41.55,76341.15,20.0,0.76363,0.00016,14.23188]
[1777420677214,41.55,76341.03,20.0,0.76359,0.00016,14.23324]
[1777420682047,41.55,76341.17,20.0,0.7636,0.00016,14.23283]
[1777420687299,41.56,76341.3,20.0,0.76361,0.00016,14.23263]
[1777420692328,41.56,76341.51,20.0,0.76363,0.00016,14.23193]
[1777420697364,41.56,76341.04,20.0,0.76355,0.00016,14.23473]
[1777420702398,41.56,76341.45,20.0,0.7636,0.00016,14.233]
[1777420703343,41.56,76341.45,20.0,0.7636,0.00016,14.233]
[1777420703405,41.56,76343.59,20.0,0.76394,0.00016,14.22208]
[1777420705420,41.56,76345.49,20.0,0.76424,0.00016,14.21249]
[1777420706742,41.56,76345.49,20.0,0.76424,0.00016,14.21249]
[1777420712469,41.57,76349.09,20.0,0.76485,0.00016,14.18913]
[1777420717504,41.57,76350.36,20.0,0.76504,0.00016,14.18294]
[1777420722538,41.57,76351.24,20.0,0.76518,0.00016,14.17861]
[1777420727573,41.57,76351.13,20.0,0.76516,0.00016,14.17937]
[1777420733616,41.57,76351.01,20.0,0.76513,0.00016,14.18019]
[1777420739657,41.57,76351.02,20.0,0.76513,0.00016,14.18031]
[1777420744692,41.58,76350.85,20.0,0.7651,0.00016,14.18131]
[1777420748721,41.58,76349.44,20.0,0.76487,0.00016,14.18865]
[1777420753756,41.58,76349.47,20.0,0.76487,0.00016,14.18855]
[1777420758791,41.58,76350.2,20.0,0.76499,0.00016,14.18482]
[1777420761812,41.58,76346.87,20.0,0.76445,0.00016,14.202]
[1777420766846,41.58,76344.67,20.0,0.7641,0.00016,14.21327]
[1777420768861,41.58,76341.35,20.0,0.76357,0.00016,14.23044]
[1777420771882,41.58,76339.81,20.0,0.76337,0.00016,14.23289]
[1777420776917,41.58,76338.92,20.0,0.76322,0.00016,14.2376]
[1777420781952,41.58,76338.22,20.0,0.76311,0.00016,14.24133]
[1777420784972,41.58,76333.98,20.0,0.76242,0.00016,14.26314]
[1777420790009,41.58,76334.78,20.0,0.76255,0.00016,14.25906]
[1777420795044,41.58,76328.92,20.0,0.7616,0.00016,14.28906]
[1777420801086,41.58,76329.31,20.0,0.76167,0.00016,14.2869]
[1777420802568,41.58,76326.62,20.0,0.76124,0.00016,14.3006]
[1777420803100,41.58,76324.71,20.0,0.76093,0.00016,14.31035]
[1777420806121,41.58,76321.07,20.0,0.76034,0.00016,14.32897]
[1777420807440,41.58,76315.4,20.0,0.75942,0.00016,14.35787]
[1777420808136,41.58,76313.81,20.0,0.75916,0.00016,14.36595]
[1777420812314,41.58,76313.6,20.0,0.75913,0.00016,14.36693]
[1777420812415,41.58,76311.75,20.0,0.75883,0.00016,14.37643]
[1777420813171,41.58,76305.98,20.0,0.75789,0.00016,14.4057]
[1777420815184,41.58,76303.05,20.0,0.75741,0.00016,14.4206]
[1777420818205,41.58,76301.35,20.0,0.75713,0.00016,14.4292]
[1777420819213,41.58,76299.69,20.0,0.75686,0.00016,14.43759]
[1777420823242,41.58,76295.37,20.0,0.75616,0.00016,14.45936]
[1777420825256,41.58,76293.38,20.0,0.75583,0.00016,14.46941]
[1777420826263,41.58,76290.89,20.0,0.75542,0.00016,14.48198]
[1777420831297,41.58,76291.13,20.0,0.75551,0.00016,14.47535]
[1777420832305,41.58,76296.15,20.0,0.75633,0.00016,14.45003]
[1777420833312,41.58,76298.48,20.0,0.75672,0.00016,14.43823]
[1777420838347,41.58,76297.82,20.0,0.7566,0.00016,14.44172]
[1777420842374,41.58,76296.25,20.0,0.75634,0.00016,14.44977]
[1777420844389,41.58,76298.57,20.0,0.75672,0.00016,14.43811]
[1777420849424,41.58,76298.19,20.0,0.75665,0.00016,14.44022]
[1777420854459,41.58,76302.81,20.0,0.7574,0.00016,14.41704]
[1777420858487,41.58,76305.24,20.0,0.7578,0.00016,14.40478]
[1777420861528,41.58,76305.64,20.0,0.75786,0.00016,14.4028]
[1777420861548,41.58,76309.6,20.0,0.7585,0.00016,14.38275]
[1777420862515,41.58,76313.17,20.0,0.75908,0.00016,14.36467]
[1777420865536,41.59,76314.92,20.0,0.75936,0.00016,14.3559]
[1777420866543,41.59,76319.37,20.0,0.76008,0.00016,14.33324]
[1777420868557,41.59,76321.81,20.0,0.76048,0.00016,14.32083]
[1777420870571,41.59,76325.37,20.0,0.76105,0.00016,14.30273]
[1777420871578,41.59,76332.19,20.0,0.76216,0.00016,14.26783]
[1777420873592,41.59,76333.61,20.0,0.76238,0.00016,14.26076]
[1777420874599,41.59,76343.14,20.0,0.76391,0.00016,14.21197]
[1777420876612,41.59,76343.52,20.0,0.76397,0.00016,14.21017]
[1777420881648,41.59,76340.28,20.0,0.76342,0.00016,14.22754]
[1777420886683,41.59,76340.83,20.0,0.7635,0.00016,14.22514]
[1777420891718,41.6,76341.85,20.0,0.76371,0.00016,14.21465]
[1777420896752,41.6,76342.04,20.0,0.76373,0.00016,14.21401]
[1777420901788,41.6,76341.91,20.0,0.7637,0.00016,14.21502]
[1777420904808,41.6,76336.45,20.0,0.76281,0.00016,14.24326]
[1777420906823,41.6,76334.01,20.0,0.76242,0.00016,14.25585]
[1777420911858,41.6,76338.75,20.0,0.76318,0.00016,14.23169]
[1777420916902,41.6,76338.51,20.0,0.76313,0.00016,14.23317]
[1777420919922,41.61,76339.89,20.0,0.76334,0.00016,14.22634]
[1777420924957,41.61,76339.5,20.0,0.76326,0.00016,14.22901]
[1777420929994,41.61,76338.88,20.0,0.76314,0.00016,14.23285]
[1777420935028,41.62,76338.68,20.0,0.76309,0.00016,14.23451]
[1777420937043,41.62,76340.16,20.0,0.76332,0.00016,14.22718]
[1777420938208,41.62,76340.16,20.0,0.76332,0.00016,14.22718]
[1777420938290,41.62,76340.16,20.0,0.76332,0.00016,14.22718]
[1777420938493,41.62,76340.16,20.0,0.76332,0.00016,14.22718]
[1777420938665,41.62,76340.19,20.0,0.76332,0.00016,14.22716]
[1777420939212,41.62,76340.19,20.0,0.76332,0.00016,14.22716]
[1777420939314,41.62,76346.49,20.0,0.76433,0.00016,14.19487]
[1777420940070,41.62,76348.46,20.0,0.76464,0.00016,14.18492]
[1777420942334,41.62,76348.57,20.0,0.76466,0.00016,14.18437]
[1777420945105,41.62,76350.37,20.0,0.76495,0.00016,14.17516]
[1777420949133,41.62,76352.22,20.0,0.76524,0.00016,14.16574]
[1777420954167,41.62,76351.32,20.0,0.76515,0.00016,14.16497]
[1777420955485,41.62,76351.32,20.0,0.76515,0.00016,14.16497]
[1777420955487,41.62,76351.32,20.0,0.76515,0.00016,14.16497]
[1777420955494,41.62,76351.32,20.0,0.76515,0.00016,14.16497]
[1777420955515,41.62,76351.32,20.0,0.76515,0.00016,14.16497]
[1777420955524,41.62,76351.99,20.0,0.76525,0.00016,14.16158]
[1777420956279,41.62,76351.99,20.0,0.76525,0.00016,14.16158]
[1777420961217,41.62,76348.93,20.0,0.76476,0.00016,14.17747]
[1777420966325,41.62,76347.61,20.0,0.76454,0.00016,14.1843]
[1777420971360,41.62,76347.89,20.0,0.76459,0.00016,14.18287]
[1777420976396,41.63,76347.25,20.0,0.76448,0.00016,14.18622]
[1777420981430,41.63,76348.23,20.0,0.76464,0.00016,14.18129]
[1777420986234,41.63,76348.17,20.0,0.76462,0.00016,14.182]
[1777420986384,41.63,76348.17,20.0,0.76462,0.00016,14.182]
[1777420986466,41.63,76341.23,20.0,0.7635,0.00016,14.21782]
[1777420987473,41.63,76338.08,20.0,0.76299,0.00016,14.23411]
[1777420990493,41.63,76335.71,20.0,0.7626,0.00016,14.24657]
[1777420995529,41.63,76336.06,20.0,0.76264,0.00016,14.24528]
[1777421000565,41.64,76336.1,20.0,0.76263,0.00016,14.24557]
[1777421005598,41.64,76335.9,20.0,0.76258,0.00016,14.24709]
[1777421008662,41.64,76336.19,20.0,0.76262,0.00016,14.2458]
[1777421009661,41.64,76336.14,20.0,0.76261,0.00016,14.24615]
[1777421009725,41.64,76336.14,20.0,0.76261,0.00016,14.24615]
[1777421009751,41.64,76345.24,20.0,0.76407,0.00016,14.1996]
[1777421012652,41.64,76346.92,20.0,0.76439,0.00016,14.18562]
[1777421017686,41.64,76347.12,20.0,0.76442,0.00016,14.18467]
[1777421022721,41.64,76347.59,20.0,0.76449,0.00016,14.18224]
[1777421024409,41.64,76347.21,20.0,0.76443,0.00016,14.18419]
[1777421030778,41.65,76346.21,20.0,0.76427,0.00016,14.18959]
[1777421035813,41.65,76346.26,20.0,0.76426,0.00016,14.18966]
[1777421040527,41.65,76346.05,20.0,0.76422,0.00016,14.191]
[1777421041871,41.65,76345.52,20.0,0.76413,0.00016,14.19384]
[1777421046853,41.65,76346.17,20.0,0.76423,0.00016,14.19068]
[1777421046902,41.65,76346.38,20.0,0.76426,0.00016,14.18973]
[1777421046960,41.65,76348.88,20.0,0.76466,0.00016,14.17688]
[1777421047898,41.65,76364.35,20.0,0.76713,0.00016,14.0972]
[1777421048905,41.65,76366.76,20.0,0.76751,0.00016,14.08482]
[1777421052933,41.66,76371.47,20.0,0.76825,0.00016,14.06082]
[1777421057968,41.66,76371.69,20.0,0.76827,0.00016,14.06033]
[1777421063003,41.66,76371.36,20.0,0.76819,0.00016,14.06269]
[1777421068042,41.67,76371.18,20.0,0.76815,0.00016,14.06425]
[1777421072070,41.67,76368.69,20.0,0.76779,0.00016,14.07208]
[1777421077105,41.67,76367.64,20.0,0.76761,0.00016,14.07799]
[1777421078112,41.67,76372.38,20.0,0.76836,0.00016,14.05347]
[1777421079118,41.67,76373.95,20.0,0.76861,0.00016,14.04539]
[1777421084154,41.67,76373.59,20.0,0.76854,0.00016,14.04755]
[1777421089188,41.68,76372.87,20.0,0.76842,0.00016,14.05159]
[1777421090564,41.68,76372.87,20.0,0.76842,0.00016,14.05159]
[1777421090606,41.68,76356.34,20.0,0.76578,0.00016,14.13719]
[1777421091729,41.68,76356.34,20.0,0.76578,0.00016,14.13719]
[1777421091756,41.68,76347.89,20.0,0.76443,0.00016,14.18073]
[1777421092210,41.68,76333.94,20.0,0.76219,0.00016,14.25217]
[1777421093217,41.68,76329.75,20.0,0.76151,0.00016,14.27358]
[1777421098252,41.68,76329.92,20.0,0.76154,0.00016,14.2727]
[1777421101273,41.68,76337.29,20.0,0.76273,0.00016,14.23506]
[1777421106833,41.68,76338.21,20.0,0.76287,0.00016,14.23046]
[1777421111343,41.68,76343.26,20.0,0.76368,0.00016,14.20477]
[1777421114364,41.68,76340.1,20.0,0.76317,0.00016,14.22113]
[1777421115371,41.68,76338.36,20.0,0.76288,0.00016,14.2301]
[1777421120407,41.68,76338.51,20.0,0.7629,0.00016,14.22948]
[1777421126449,41.68,76339.31,20.0,0.76303,0.00016,14.22556]
[1777421129470,41.68,76341.61,20.0,0.7634,0.00016,14.21387]
[1777421134505,41.68,76343.27,20.0,0.76371,0.00016,14.20001]
[1777421138533,41.68,76349.46,20.0,0.76471,0.00016,14.16809]
[1777421139837,41.68,76349.46,20.0,0.76471,0.00016,14.16809]
[1777421140548,41.68,76352.84,20.0,0.76525,0.00016,14.15067]
[1777421144576,41.68,76350.41,20.0,0.76486,0.00016,14.16325]
[1777421145583,41.68,76348.03,20.0,0.76448,0.00016,14.17549]
[1777421150618,41.68,76349.05,20.0,0.76464,0.00016,14.1703]
[1777421152631,41.68,76351.56,20.0,0.76504,0.00016,14.15744]
[1777421154645,41.68,76353.43,20.0,0.76534,0.00016,14.14789]
[1777421159681,41.69,76352.76,20.0,0.76523,0.00016,14.15147]
[1777421165723,41.69,76352.92,20.0,0.76525,0.00016,14.15079]
[1777421171765,41.69,76353.6,20.0,0.76535,0.00016,14.14745]
[1777421174786,41.69,76349.34,20.0,0.76467,0.00016,14.16942]
[1777421175793,41.69,76346.33,20.0,0.76419,0.00016,14.18488]
[1777421178819,41.69,76349.61,20.0,0.76471,0.00016,14.168]
[1777421180833,41.69,76347.78,20.0,0.76442,0.00016,14.1774]
[1777421185867,41.69,76348.49,20.0,0.76453,0.00016,14.17373]
[1777421186874,41.69,76350.67,20.0,0.76488,0.00016,14.16253]
[1777421192917,41.69,76350.58,20.0,0.76492,0.00016,14.15751]
[1777421195943,41.69,76348.8,20.0,0.76463,0.00016,14.1667]
[1777421200977,41.69,76347.8,20.0,0.76447,0.00016,14.17193]
[1777421202311,41.69,76347.69,20.0,0.76445,0.00016,14.17258]
[1777421202991,41.69,76344.17,20.0,0.76388,0.00016,14.19073]
[1777421206013,41.69,76342.42,20.0,0.7636,0.00016,14.19988]
[1777421211048,41.69,76341.31,20.0,0.76341,0.00016,14.20585]
[1777421213062,41.69,76336.44,20.0,0.76263,0.00016,14.23086]
[1777421218098,41.69,76330.76,20.0,0.76171,0.00016,14.2599]
[1777421219105,41.69,76328.5,20.0,0.76135,0.00016,14.2714]
[1777421224139,41.69,76328.18,20.0,0.7613,0.00016,14.27285]
[1777421229259,41.69,76327.05,20.0,0.76112,0.00016,14.27842]
[1777421235216,41.69,76327.85,20.0,0.76126,0.00016,14.27398]
[1777421238237,41.69,76317.4,20.0,0.75957,0.00016,14.32705]
[1777421239249,41.69,76314.36,20.0,0.75908,0.00016,14.34244]
[1777421243277,41.69,76312.38,20.0,0.75876,0.00016,14.35261]
[1777421245291,41.69,76310.56,20.0,0.75846,0.00016,14.36186]
[1777421250326,41.69,76309.84,20.0,0.75834,0.00016,14.36554]
[1777421255361,41.69,76310.29,20.0,0.75847,0.00016,14.35776]
[1777421260396,41.69,76310.95,20.0,0.75857,0.00016,14.35447]
[1777421263419,41.69,76315.26,20.0,0.75927,0.00016,14.33268]
[1777421264426,41.69,76321.87,20.0,0.76034,0.00016,14.29915]
[1777421269461,41.69,76323.2,20.0,0.76055,0.00016,14.29267]
[1777421270467,41.69,76324.98,20.0,0.76084,0.00016,14.28352]
[1777421276509,41.69,76325.14,20.0,0.76088,0.00016,14.28215]
[1777421281545,41.69,76325.0,20.0,0.76087,0.00016,14.28255]
[1777421284566,41.69,76328.77,20.0,0.76148,0.00016,14.2633]
[1777421285573,41.69,76335.77,20.0,0.76261,0.00016,14.22746]
[1777421287587,41.68,76335.64,20.0,0.76259,0.00016,14.228]
[1777421291614,41.68,76337.44,20.0,0.76289,0.00016,14.21862]
[1777421292788,41.68,76337.44,20.0,0.76289,0.00016,14.21862]
[1777421295121,41.68,76337.55,20.0,0.76291,0.00016,14.21795]
[1777421295644,41.68,76334.85,20.0,0.76248,0.00016,14.23173]
[1777421297657,41.68,76330.97,20.0,0.76185,0.00016,14.25147]
[1777421300679,41.68,76333.28,20.0,0.76223,0.00016,14.23951]
[1777421305714,41.68,76333.82,20.0,0.76233,0.00016,14.23648]
[1777421310749,41.68,76338.2,20.0,0.76304,0.00016,14.21393]
[1777421315784,41.68,76337.95,20.0,0.76305,0.00016,14.20963]
[1777421320822,41.68,76339.21,20.0,0.76325,0.00016,14.20321]
[1777421325857,41.68,76339.53,20.0,0.7633,0.00016,14.20163]
[1777421330893,41.68,76340.48,20.0,0.76346,0.00016,14.1967]
[1777421341970,41.68,76340.32,20.0,0.76345,0.00016,14.19693]
[1777421348015,41.67,76339.48,20.0,0.76332,0.00016,14.20119]
[1777421350273,41.67,76340.06,20.0,0.76341,0.00016,14.19825]
[1777421352620,41.68,76340.01,20.0,0.7634,0.00016,14.19853]
[1777421353047,41.68,76337.69,20.0,0.76303,0.00016,14.21045]
[1777421354055,41.68,76334.29,20.0,0.76248,0.00016,14.22784]
[1777421356068,41.68,76332.26,20.0,0.76215,0.00016,14.23818]
[1777421361105,41.67,76333.23,20.0,0.76231,0.00016,14.2331]
[1777421366141,41.67,76334.45,20.0,0.76251,0.00016,14.22678]
[1777421371175,41.67,76335.88,20.0,0.7628,0.00016,14.21385]
[1777421376211,41.67,76336.5,20.0,0.7629,0.00016,14.21069]
[1777421377218,41.67,76330.76,20.0,0.76197,0.00016,14.24003]
[1777421378224,41.67,76327.74,20.0,0.76149,0.00016,14.25542]
[1777421383260,41.67,76328.8,20.0,0.76167,0.00016,14.24978]
[1777421388294,41.67,76329.55,20.0,0.76179,0.00016,14.24579]
[1777421393330,41.67,76327.99,20.0,0.76154,0.00016,14.2536]
[1777421395344,41.67,76335.16,20.0,0.7627,0.00016,14.2169]
[1777421396350,41.67,76339.45,20.0,0.76339,0.00016,14.19494]
[1777421401386,41.67,76340.37,20.0,0.76354,0.00016,14.1904]
[1777421402393,41.67,76337.23,20.0,0.76303,0.00016,14.20652]
[1777421403400,41.67,76334.4,20.0,0.76257,0.00016,14.22102]
[1777421408435,41.67,76334.1,20.0,0.76253,0.00016,14.22252]
[1777421412463,41.67,76329.68,20.0,0.76181,0.00016,14.24507]
[1777421414476,41.67,76327.37,20.0,0.76144,0.00016,14.25678]
[1777421417498,41.67,76316.76,20.0,0.75973,0.00016,14.31064]
[1777421418505,41.67,76312.57,20.0,0.75905,0.00016,14.33182]
[1777421420519,41.67,76310.06,20.0,0.75865,0.00016,14.34441]
[1777421424547,41.67,76306.6,20.0,0.75808,0.00016,14.36203]
[1777421429582,41.67,76304.85,20.0,0.7578,0.00016,14.37088]
[1777421432602,41.67,76308.02,20.0,0.75837,0.00016,14.3493]
[1777421438644,41.67,76308.41,20.0,0.75843,0.00016,14.34744]
[1777421440659,41.67,76310.64,20.0,0.75879,0.00016,14.33609]
[1777421441666,41.67,76317.26,20.0,0.75987,0.00016,14.30245]
[1777421445693,41.67,76319.81,20.0,0.76028,0.00016,14.28943]
[1777421448714,41.67,76317.66,20.0,0.75994,0.00016,14.30031]
[1777421453751,41.67,76316.97,20.0,0.75983,0.00016,14.30367]
[1777421458786,41.67,76316.99,20.0,0.75984,0.00016,14.30339]
[1777421463821,41.67,76315.95,20.0,0.75968,0.00016,14.30847]
[1777421469834,41.66,76315.58,20.0,0.75962,0.00016,14.31016]
[1777421474898,41.66,76317.71,20.0,0.75998,0.00016,14.29892]
[1777421479933,41.66,76317.67,20.0,0.75998,0.00016,14.29891]
[1777421482954,41.66,76315.53,20.0,0.75964,0.00016,14.30965]
[1777421487989,41.66,76316.94,20.0,0.75987,0.00016,14.30224]
[1777421493024,41.66,76317.01,20.0,0.75995,0.00016,14.2961]
[1777421498059,41.65,76309.09,20.0,0.75867,0.00016,14.33606]
[1777421503094,41.65,76309.08,20.0,0.75867,0.00016,14.33611]
[1777421504101,41.65,76306.25,20.0,0.75821,0.00016,14.35044]
[1777421508129,41.65,76308.15,20.0,0.75852,0.00016,14.34077]
[1777421513164,41.65,76308.17,20.0,0.75852,0.00016,14.34067]
[1777421518199,41.65,76309.43,20.0,0.75872,0.00016,14.3343]
[1777421519205,41.65,76311.56,20.0,0.75907,0.00016,14.32351]
[1777421523234,41.66,76313.95,20.0,0.75946,0.00016,14.31149]
[1777421528269,41.65,76312.82,20.0,0.75928,0.00016,14.31705]
[1777421532296,41.65,76314.77,20.0,0.7596,0.00016,14.30693]
[1777421537332,41.65,76314.46,20.0,0.75956,0.00016,14.30827]
[1777421542366,41.65,76314.63,20.0,0.75959,0.00016,14.30716]
[1777421545388,41.65,76319.23,20.0,0.76034,0.00016,14.28363]
[1777421550423,41.65,76319.93,20.0,0.76046,0.00016,14.27997]
[1777421556464,41.65,76319.9,20.0,0.76051,0.00016,14.27448]
[1777421561499,41.65,76319.99,20.0,0.76053,0.00016,14.27393]
[1777421566535,41.65,76320.13,20.0,0.76056,0.00016,14.27313]
[1777421571570,41.65,76319.76,20.0,0.7605,0.00016,14.27493]
[1777421574591,41.65,76321.55,20.0,0.76079,0.00016,14.26576]
[1777421575598,41.65,76324.56,20.0,0.76128,0.00016,14.25041]
[1777421580633,41.64,76324.5,20.0,0.76128,0.00016,14.25052]
[1777421585667,41.64,76322.12,20.0,0.76089,0.00016,14.26251]
[1777421590703,41.64,76322.39,20.0,0.76095,0.00016,14.26085]
[1777421595740,41.64,76323.12,20.0,0.76108,0.00016,14.2567]
[1777421597754,41.64,76330.74,20.0,0.76231,0.00016,14.21779]
[1777421603797,41.64,76330.53,20.0,0.76228,0.00016,14.21861]
[1777421608832,41.64,76329.78,20.0,0.76217,0.00016,14.22217]
[1777421614875,41.63,76329.97,20.0,0.76227,0.00016,14.21529]
[1777421619909,41.63,76329.26,20.0,0.76216,0.00016,14.21863]
[1777421620915,41.63,76323.2,20.0,0.76118,0.00016,14.24952]
[1777421625951,41.63,76323.48,20.0,0.76124,0.00016,14.24763]
[1777421630985,41.63,76323.7,20.0,0.76129,0.00016,14.24603]
[1777421636021,41.62,76323.79,20.0,0.76132,0.00016,14.2451]
[1777421641056,41.62,76324.97,20.0,0.76153,0.00016,14.23862]
[1777421646091,41.62,76326.02,20.0,0.76171,0.00016,14.23277]
[1777421651125,41.62,76325.65,20.0,0.76167,0.00016,14.23427]
[1777421655155,41.61,76322.88,20.0,0.76122,0.00016,14.24819]
[1777421656161,41.61,76317.22,20.0,0.76031,0.00016,14.27704]
[1777421659181,41.61,76315.38,20.0,0.76001,0.00016,14.28627]
[1777421663210,41.61,76313.39,20.0,0.75969,0.00016,14.29622]
[1777421668245,41.61,76312.98,20.0,0.75963,0.00016,14.2981]
[1777421672273,41.61,76310.95,20.0,0.75936,0.00016,14.30269]
[1777421678315,41.61,76310.34,20.0,0.75927,0.00016,14.30549]
[1777421683429,41.61,76311.0,20.0,0.75939,0.00016,14.30194]
[1777421683512,41.61,76310.91,20.0,0.75937,0.00016,14.30235]
[1777421684357,41.61,76307.32,20.0,0.75879,0.00016,14.32062]
[1777421689393,41.61,76306.44,20.0,0.75864,0.00016,14.32519]
[1777421690271,41.61,76306.44,20.0,0.75864,0.00016,14.32519]
[1777421694432,41.61,76313.39,20.0,0.75977,0.00016,14.28999]
[1777421695449,41.61,76318.56,20.0,0.76061,0.00016,14.26373]
[1777421696452,41.61,76330.79,20.0,0.76259,0.00016,14.20116]
[1777421697459,41.61,76331.65,20.0,0.76273,0.00016,14.19674]
[1777421698466,41.61,76320.18,20.0,0.76087,0.00016,14.25546]
[1777421699473,41.61,76318.75,20.0,0.76064,0.00016,14.26277]
[1777421704508,41.61,76321.26,20.0,0.76106,0.00016,14.24964]
[1777421709543,41.61,76321.86,20.0,0.76116,0.00016,14.24641]
[1777421714578,41.61,76321.3,20.0,0.76106,0.00016,14.24935]
[1777421717599,41.61,76317.59,20.0,0.76046,0.00016,14.26821]
[1777421724268,41.6,76317.76,20.0,0.7605,0.00016,14.26713]
[1777421725655,41.6,76313.95,20.0,0.75988,0.00016,14.28646]
[1777421726662,41.6,76307.04,20.0,0.75876,0.00016,14.32154]
[1777421731696,41.6,76307.43,20.0,0.75889,0.00016,14.31363]
[1777421736731,41.6,76307.25,20.0,0.75887,0.00016,14.31422]
[1777421740760,41.6,76310.75,20.0,0.75945,0.00016,14.29621]
[1777421745795,41.6,76310.69,20.0,0.75944,0.00016,14.29633]
[1777421748816,41.6,76306.38,20.0,0.75874,0.00016,14.3182]
[1777421750830,41.6,76304.68,20.0,0.75846,0.00016,14.32688]
[1777421752844,41.6,76302.78,20.0,0.75815,0.00016,14.33655]
[1777421757878,41.6,76303.19,20.0,0.75821,0.00016,14.33455]
[1777421762914,41.6,76303.92,20.0,0.75833,0.00016,14.33095]
[1777421763921,41.6,76308.1,20.0,0.75901,0.00016,14.30976]
[1777421766941,41.6,76310.06,20.0,0.75933,0.00016,14.2998]
[1777421768956,41.6,76311.85,20.0,0.75962,0.00016,14.29066]
[1777421770970,41.6,76313.86,20.0,0.75995,0.00016,14.28041]
[1777421772984,41.6,76316.73,20.0,0.76042,0.00016,14.26563]
[1777421778020,41.6,76317.07,20.0,0.76049,0.00016,14.26354]
[1777421782273,41.59,76316.89,20.0,0.76046,0.00016,14.26431]
[1777421789097,41.59,76316.95,20.0,0.7605,0.00016,14.2633]
[1777421794132,41.59,76317.11,20.0,0.76058,0.00016,14.25689]
[1777421801181,41.59,76318.6,20.0,0.76083,0.00016,14.24886]
[1777421801883,41.59,76318.6,20.0,0.76083,0.00016,14.24886]
[1777421803773,41.59,76318.6,20.0,0.76083,0.00016,14.24889]
[1777421804019,41.59,76318.6,20.0,0.76083,0.00016,14.24889]
[1777421804104,41.59,76318.6,20.0,0.76083,0.00016,14.24891]
[1777421804659,41.59,76318.6,20.0,0.76083,0.00016,14.24891]
[1777421806217,41.59,76320.69,20.0,0.76117,0.00016,14.23827]
[1777421808231,41.59,76322.79,20.0,0.76152,0.00016,14.22734]
[1777421812259,41.59,76321.06,20.0,0.76124,0.00016,14.23603]
[1777421813266,41.59,76318.52,20.0,0.76083,0.00016,14.24897]
[1777421814272,41.59,76316.37,20.0,0.76048,0.00016,14.25988]
[1777421819307,41.58,76316.34,20.0,0.76049,0.00016,14.25964]
[1777421824343,41.58,76316.54,20.0,0.76053,0.00016,14.25829]
[1777421826356,41.58,76318.88,20.0,0.76091,0.00016,14.24635]
[1777421831391,41.58,76318.73,20.0,0.76089,0.00016,14.24715]
[1777421836427,41.58,76318.44,20.0,0.76084,0.00016,14.24866]
[1777421841462,41.58,76318.89,20.0,0.76091,0.00016,14.24637]
[1777421846497,41.58,76318.99,20.0,0.76093,0.00016,14.24584]
[1777421850525,41.58,76316.43,20.0,0.76051,0.00016,14.2589]
[1777421851533,41.58,76313.65,20.0,0.76012,0.00016,14.26749]
[1777421855561,41.58,76316.52,20.0,0.76059,0.00016,14.25276]
[1777421860596,41.58,76314.43,20.0,0.76026,0.00016,14.26295]
[1777421862502,41.58,76313.41,20.0,0.7601,0.00016,14.26805]
[1777421864623,41.58,76310.42,20.0,0.75962,0.00016,14.28298]
[1777421867645,41.57,76308.22,20.0,0.75927,0.00016,14.29387]
[1777421872680,41.57,76308.67,20.0,0.75935,0.00016,14.29148]
[1777421878722,41.57,76308.52,20.0,0.75931,0.00016,14.29251]
[1777421883756,41.58,76306.71,20.0,0.75901,0.00016,14.30194]
[1777421885771,41.58,76305.04,20.0,0.75874,0.00016,14.31049]
[1777421890805,41.58,76305.6,20.0,0.75882,0.00016,14.30778]
[1777421895366,41.58,76305.35,20.0,0.75878,0.00016,14.30919]
[1777421895383,41.58,76296.24,20.0,0.75729,0.00016,14.35542]
[1777421895841,41.58,76290.19,20.0,0.75629,0.00016,14.386]
[1777421898862,41.58,76287.14,20.0,0.75579,0.00016,14.40143]
[1777421900876,41.58,76284.5,20.0,0.75536,0.00016,14.41473]
[1777421905911,41.58,76283.06,20.0,0.75512,0.00016,14.42191]
[1777421910945,41.58,76282.09,20.0,0.75496,0.00016,14.42671]
[1777421912347,41.58,76276.92,20.0,0.75417,0.00017,14.44713]
[1777421913967,41.58,76272.22,20.0,0.75339,0.00017,14.47071]
[1777421917995,41.58,76268.97,20.0,0.75285,0.00017,14.4871]
[1777421919002,41.58,76267.03,20.0,0.75253,0.00017,14.49684]
[1777421921017,41.58,76264.95,20.0,0.75218,0.00017,14.5073]
[1777421923030,41.58,76268.82,20.0,0.75282,0.00017,14.48801]
[1777421924038,41.58,76271.06,20.0,0.75319,0.00017,14.47684]
[1777421929073,41.58,76270.59,20.0,0.7531,0.00017,14.47947]
[1777421934107,41.58,76269.47,20.0,0.75291,0.00017,14.48534]
[1777421939143,41.58,76269.87,20.0,0.75297,0.00017,14.48352]
[1777421944178,41.58,76269.67,20.0,0.75294,0.00017,14.48444]
[1777421950220,41.58,76272.65,20.0,0.75344,0.00017,14.46938]
[1777421955255,41.58,76278.73,20.0,0.75445,0.00017,14.4387]
[1777421960289,41.58,76279.99,20.0,0.75465,0.00016,14.43233]
[1777421961296,41.58,76278.07,20.0,0.75434,0.00017,14.44198]
[1777421966331,41.58,76277.41,20.0,0.75423,0.00017,14.44526]
[1777421971367,41.58,76277.45,20.0,0.75429,0.00017,14.43948]
[1777421971895,41.58,76277.45,20.0,0.75429,0.00017,14.43948]
[1777421972940,41.58,76277.9,20.0,0.75437,0.00017,14.43721]
[1777421973381,41.58,76277.46,20.0,0.75429,0.00017,14.43942]
[1777421974287,41.58,76277.46,20.0,0.75429,0.00017,14.43942]
[1777421979034,41.58,76276.81,20.0,0.75419,0.00017,14.44268]
[1777421984458,41.58,76276.58,20.0,0.75415,0.00017,14.44379]
[1777421988486,41.58,76278.42,20.0,0.75446,0.00017,14.43454]
[1777421989493,41.58,76285.15,20.0,0.75556,0.00016,14.40068]
[1777421991507,41.58,76287.35,20.0,0.75592,0.00016,14.38967]
[1777421991916,41.58,76287.35,20.0,0.75592,0.00016,14.38967]
[1777421991959,41.58,76287.35,20.0,0.75592,0.00016,14.38967]
[1777421992520,41.58,76320.49,20.0,0.76134,0.00016,14.22143]
[1777421993667,41.58,76333.28,20.0,0.76342,0.00016,14.15583]
[1777421994533,41.58,76333.16,20.0,0.7634,0.00016,14.15642]
[1777421996107,41.58,76333.43,20.0,0.76344,0.00016,14.155]
[1777422001584,41.58,76329.13,20.0,0.76275,0.00016,14.17694]
[1777422006621,41.58,76330.45,20.0,0.76296,0.00016,14.17035]
[1777422011655,41.58,76329.84,20.0,0.76286,0.00016,14.17346]
[1777422016690,41.58,76328.25,20.0,0.76261,0.00016,14.18129]
[1777422021725,41.58,76327.33,20.0,0.76247,0.00016,14.18593]
[1777422027767,41.58,76325.93,20.0,0.76224,0.00016,14.19318]
[1777422028774,41.58,76322.63,20.0,0.7617,0.00016,14.21007]
[1777422031797,41.58,76320.86,20.0,0.76147,0.00016,14.2135]
[1777422036831,41.58,76319.04,20.0,0.76118,0.00016,14.22267]
[1777422041867,41.58,76319.18,20.0,0.76121,0.00016,14.22187]
[1777422046923,41.58,76319.06,20.0,0.76118,0.00016,14.22265]
[1777422047909,41.58,76312.46,20.0,0.7601,0.00016,14.25649]
[1777422048915,41.58,76310.01,20.0,0.7597,0.00016,14.26898]
[1777422053951,41.58,76309.54,20.0,0.75963,0.00016,14.27137]
[1777422061000,41.58,76305.91,20.0,0.75903,0.00016,14.2898]
[1777422062715,41.58,76301.26,20.0,0.75828,0.00016,14.31334]
[1777422064027,41.58,76300.26,20.0,0.75811,0.00016,14.31841]
[1777422066019,41.58,76299.78,20.0,0.75803,0.00016,14.32083]
[1777422071074,41.58,76299.72,20.0,0.75802,0.00016,14.32134]
[1777422076109,41.58,76298.99,20.0,0.75789,0.00016,14.32524]
[1777422077405,41.58,76298.99,20.0,0.75789,0.00016,14.32524]
[1777422078660,41.58,76295.72,20.0,0.75735,0.00016,14.34189]
[1777422079130,41.58,76291.07,20.0,0.75659,0.00016,14.3654]
[1777422084165,41.58,76291.47,20.0,0.75666,0.00016,14.36332]
[1777422090206,41.58,76291.22,20.0,0.75662,0.00016,14.36452]
[1777422092221,41.58,76288.72,20.0,0.75626,0.00016,14.37156]
[1777422094234,41.58,76290.73,20.0,0.7566,0.00016,14.36136]
[1777422098263,41.58,76296.93,20.0,0.75762,0.00016,14.32995]
[1777422103738,41.58,76297.95,20.0,0.75779,0.00016,14.3247]
[1777422109340,41.58,76298.61,20.0,0.75791,0.00016,14.32092]
[1777422114375,41.57,76298.56,20.0,0.75791,0.00016,14.32087]
[1777422119409,41.57,76300.03,20.0,0.75816,0.00016,14.31312]
[1777422122432,41.57,76303.39,20.0,0.75871,0.00016,14.29589]
[1777422128876,41.57,76303.32,20.0,0.75871,0.00016,14.29606]
[1777422129481,41.57,76305.25,20.0,0.75903,0.00016,14.28613]
[1777422134518,41.57,76304.53,20.0,0.75892,0.00016,14.28959]
[1777422138546,41.57,76306.19,20.0,0.75919,0.00016,14.28099]
[1777422143581,41.57,76305.8,20.0,0.75913,0.00016,14.28281]
[1777422148616,41.57,76307.52,20.0,0.75942,0.00016,14.27386]
[1777422153651,41.56,76307.3,20.0,0.75945,0.00016,14.26927]
[1777422158686,41.56,76307.15,20.0,0.75943,0.00016,14.26988]
[1777422160711,41.56,76301.53,20.0,0.75851,0.00016,14.29837]
[1777422165746,41.56,76300.22,20.0,0.7583,0.00016,14.3047]
[1777422166030,41.56,76300.22,20.0,0.7583,0.00016,14.3047]
[1777422170781,41.56,76295.73,20.0,0.75758,0.00016,14.32707]
[1777422172795,41.56,76293.54,20.0,0.75723,0.00016,14.33796]
[1777422178837,41.55,76293.25,20.0,0.7572,0.00016,14.3388]
[1777422184027,41.55,76293.63,20.0,0.75727,0.00016,14.33673]
[1777422187562,41.55,76293.6,20.0,0.75726,0.00016,14.33683]
[1777422190099,41.55,76293.66,20.0,0.75727,0.00016,14.33649]
[1777422191928,41.55,76298.4,20.0,0.75805,0.00016,14.31245]
[1777422194029,41.55,76298.2,20.0,0.75802,0.00016,14.31348]
[1777422199796,41.55,76297.47,20.0,0.7579,0.00016,14.31725]
[1777422199983,41.55,76301.56,20.0,0.75857,0.00016,14.29642]
[1777422204012,41.55,76303.99,20.0,0.75897,0.00016,14.2839]
[1777422206025,41.55,76303.14,20.0,0.75883,0.00016,14.28818]
[1777422211060,41.55,76303.11,20.0,0.75889,0.00016,14.28253]
[1777422217103,41.55,76303.02,20.0,0.75889,0.00016,14.28274]
[1777422222138,41.55,76304.26,20.0,0.75909,0.00016,14.27624]
[1777422224152,41.55,76302.59,20.0,0.75882,0.00016,14.28466]
[1777422229187,41.54,76302.49,20.0,0.75882,0.00016,14.28493]
[1777422232025,41.54,76303.38,20.0,0.75896,0.00016,14.28035]
[1777422235116,41.54,76303.16,20.0,0.75893,0.00016,14.2813]
[1777422240025,41.54,76301.2,20.0,0.75862,0.00016,14.29106]
[1777422240264,41.54,76303.08,20.0,0.75893,0.00016,14.28138]
[1777422245299,41.54,76301.13,20.0,0.75862,0.00016,14.29107]
[1777422250334,41.54,76302.0,20.0,0.75877,0.00016,14.28636]
[1777422255381,41.54,76302.1,20.0,0.75879,0.00016,14.28563]
[1777422256376,41.54,76305.1,20.0,0.75929,0.00016,14.27026]
[1777422258022,41.54,76305.1,20.0,0.75929,0.00016,14.27026]
[1777422268460,41.53,76304.1,20.0,0.75914,0.00016,14.27484]
[1777422273496,41.53,76304.35,20.0,0.75924,0.00016,14.26779]
[1777422275509,41.53,76307.74,20.0,0.7598,0.00016,14.25044]
[1777422276517,41.53,76310.67,20.0,0.76028,0.00016,14.23548]
[1777422278530,41.53,76313.72,20.0,0.76077,0.00016,14.2199]
[1777422283568,41.53,76314.77,20.0,0.76094,0.00016,14.21465]
[1777422288601,41.53,76314.4,20.0,0.76088,0.00016,14.21665]
[1777422293637,41.53,76314.4,20.0,0.76088,0.00016,14.21676]
[1777422298673,41.53,76314.7,20.0,0.76092,0.00016,14.21533]
[1777422299680,41.53,76317.27,20.0,0.76134,0.00016,14.2022]
[1777422302702,41.53,76320.3,20.0,0.76183,0.00016,14.18678]
[1777422308744,41.54,76320.05,20.0,0.76178,0.00016,14.18833]
[1777422310758,41.54,76318.37,20.0,0.7615,0.00016,14.19705]
[1777422315792,41.54,76318.23,20.0,0.76148,0.00016,14.19792]
[1777422320828,41.54,76318.78,20.0,0.76156,0.00016,14.19523]
[1777422326870,41.54,76317.98,20.0,0.76143,0.00016,14.19944]
[1777422330899,41.54,76314.03,20.0,0.76078,0.00016,14.21969]
[1777422331906,41.54,76308.51,20.0,0.75994,0.00016,14.24229]
[1777422336942,41.54,76306.07,20.0,0.75955,0.00016,14.25452]
[1777422340970,41.54,76307.76,20.0,0.75983,0.00016,14.24572]
[1777422346004,41.54,76306.58,20.0,0.75964,0.00016,14.25152]
[1777422351040,41.53,76305.56,20.0,0.75948,0.00016,14.25647]
[1777422355428,41.53,76305.57,20.0,0.75949,0.00016,14.25623]
[1777422361110,41.53,76307.74,20.0,0.75985,0.00016,14.24491]
[1777422366146,41.53,76307.6,20.0,0.75983,0.00016,14.24546]
[1777422368023,41.53,76307.44,20.0,0.75981,0.00016,14.24624]
[1777422368268,41.53,76306.8,20.0,0.75971,0.00016,14.24947]
[1777422374201,41.53,76305.86,20.0,0.75956,0.00016,14.25402]
[1777422379237,41.53,76305.83,20.0,0.75956,0.00016,14.25397]
[1777422385278,41.53,76304.39,20.0,0.75933,0.00016,14.26104]
[1777422390314,41.52,76304.42,20.0,0.75935,0.00016,14.26067]
[1777422395350,41.52,76305.08,20.0,0.75952,0.00016,14.25155]
[1777422399377,41.52,76306.92,20.0,0.75982,0.00016,14.24204]
[1777422402397,41.52,76304.91,20.0,0.75949,0.00016,14.25222]
[1777422407432,41.52,76306.06,20.0,0.75969,0.00016,14.24622]
[1777422410151,41.52,76306.16,20.0,0.7597,0.00016,14.24568]
[1777422410454,41.52,76302.44,20.0,0.7591,0.00016,14.26458]
[1777422411461,41.52,76299.23,20.0,0.75857,0.00016,14.28086]
[1777422416495,41.52,76297.67,20.0,0.75833,0.00016,14.28846]
[1777422421531,41.52,76297.12,20.0,0.75825,0.00016,14.29089]
[1777422426566,41.51,76297.26,20.0,0.75828,0.00016,14.28982]
[1777422431600,41.51,76296.88,20.0,0.75823,0.00016,14.29139]
[1777422435629,41.51,76300.5,20.0,0.75883,0.00016,14.2727]
[1777422437643,41.51,76303.85,20.0,0.75938,0.00016,14.25555]
[1777422442678,41.51,76303.63,20.0,0.75935,0.00016,14.25651]
[1777422448719,41.51,76303.85,20.0,0.75939,0.00016,14.2552]
[1777422453755,41.51,76303.35,20.0,0.75937,0.00016,14.25202]
[1777422458799,41.51,76303.7,20.0,0.75944,0.00016,14.25008]
[1777422460812,41.51,76309.04,20.0,0.76031,0.00016,14.22278]
[1777422465847,41.51,76310.75,20.0,0.76059,0.00016,14.21403]
[1777422467164,41.51,76310.75,20.0,0.76059,0.00016,14.21403]
[1777422467862,41.51,76312.4,20.0,0.76086,0.00016,14.20561]
[1777422472907,41.51,76312.58,20.0,0.76089,0.00016,14.20477]
[1777422478950,41.51,76311.69,20.0,0.76074,0.00016,14.20943]
[1777422483985,41.51,76311.87,20.0,0.76077,0.00016,14.20855]
[1777422489020,41.51,76312.33,20.0,0.76084,0.00016,14.20622]
[1777422494055,41.51,76312.04,20.0,0.76079,0.00016,14.20773]
[1777422500097,41.51,76311.28,20.0,0.76067,0.00016,14.21164]
[1777422505132,41.51,76310.57,20.0,0.76055,0.00016,14.21528]
[1777422512180,41.51,76310.06,20.0,0.76052,0.00016,14.21233]
[1777422518228,41.51,76309.96,20.0,0.76051,0.00016,14.2129]
[1777422523259,41.51,76310.74,20.0,0.76063,0.00016,14.20897]
[1777422529300,41.51,76310.44,20.0,0.76058,0.00016,14.21057]
[1777422534339,41.51,76309.36,20.0,0.7604,0.00016,14.21613]
[1777422536025,41.51,76309.51,20.0,0.76043,0.00016,14.21537]
[1777422538022,41.51,76309.83,20.0,0.76048,0.00016,14.21373]
[1777422543400,41.51,76311.2,20.0,0.7607,0.00016,14.20677]
[1777422549442,41.51,76310.62,20.0,0.76061,0.00016,14.20976]
[1777422554477,41.51,76310.89,20.0,0.76065,0.00016,14.2084]
[1777422556033,41.51,76310.89,20.0,0.76065,0.00016,14.2084]
[1777422560033,41.51,76310.93,20.0,0.76066,0.00016,14.2082]
[1777422565561,41.51,76310.98,20.0,0.76066,0.00016,14.20794]
[1777422570596,41.51,76308.98,20.0,0.76034,0.00016,14.21815]
[1777422575632,41.51,76308.91,20.0,0.76038,0.00016,14.21288]
[1777422581673,41.51,76308.67,20.0,0.76035,0.00016,14.21405]
[1777422586708,41.51,76308.78,20.0,0.76037,0.00016,14.21345]
[1777422588019,41.51,76308.78,20.0,0.76037,0.00016,14.21345]
[1777422593758,41.51,76301.13,20.0,0.75911,0.00016,14.25243]
[1777422599800,41.51,76301.98,20.0,0.75926,0.00016,14.24778]
[1777422601814,41.51,76307.39,20.0,0.76015,0.00016,14.2201]
[1777422603611,41.51,76308.64,20.0,0.76036,0.00016,14.21371]
[1777422603828,41.51,76312.35,20.0,0.76096,0.00016,14.19474]
[1777422604835,41.51,76319.84,20.0,0.76219,0.00016,14.15636]
[1777422609870,41.5,76320.31,20.0,0.76227,0.00016,14.15373]
[1777422614905,41.5,76319.74,20.0,0.76218,0.00016,14.15644]
[1777422618932,41.5,76315.89,20.0,0.76155,0.00016,14.17621]
[1777422623969,41.5,76317.82,20.0,0.76186,0.00016,14.1665]
[1777422629004,41.51,76318.39,20.0,0.76195,0.00016,14.1638]
[1777422634039,41.51,76318.6,20.0,0.76203,0.00016,14.15736]
[1777422639074,41.51,76320.5,20.0,0.76234,0.00016,14.14784]
[1777422640081,41.51,76322.76,20.0,0.7627,0.00016,14.13629]
[1777422645119,41.51,76323.41,20.0,0.7628,0.00016,14.13332]
[1777422651167,41.51,76324.62,20.0,0.76299,0.00016,14.12721]
[1777422655195,41.51,76328.22,20.0,0.76357,0.00016,14.1087]
[1777422656294,41.51,76331.38,20.0,0.76409,0.00016,14.09245]
[1777422662244,41.51,76331.82,20.0,0.76415,0.00016,14.09044]
[1777422667279,41.51,76331.68,20.0,0.76412,0.00016,14.09137]
[1777422672314,41.52,76331.63,20.0,0.76411,0.00016,14.09182]
[1777422676342,41.52,76333.83,20.0,0.76446,0.00016,14.08065]
[1777422683391,41.52,76333.82,20.0,0.76445,0.00016,14.0809]
[1777422688425,41.52,76333.87,20.0,0.76446,0.00016,14.08061]
[1777422693461,41.52,76334.3,20.0,0.76459,0.00016,14.0728]
[1777422695475,41.52,76337.21,20.0,0.76506,0.00016,14.05779]
[1777422701518,41.52,76337.45,20.0,0.76509,0.00016,14.05671]
[1777422706554,41.52,76337.6,20.0,0.76511,0.00016,14.05608]
[1777422709575,41.52,76340.49,20.0,0.76557,0.00016,14.04124]
[1777422710582,41.52,76345.73,20.0,0.76642,0.00016,14.01417]
[1777422711805,41.52,76353.59,20.0,0.76768,0.00016,13.97348]
[1777422713603,41.52,76355.11,20.0,0.76792,0.00016,13.96585]
[1777422718637,41.53,76355.51,20.0,0.76796,0.00016,13.96447]
[1777422724680,41.53,76355.55,20.0,0.76795,0.00016,13.96471]
[1777422729714,41.53,76355.62,20.0,0.76797,0.00016,13.96419]
[1777422735757,41.53,76355.47,20.0,0.76795,0.00016,13.96483]
[1777422740792,41.53,76355.89,20.0,0.76802,0.00016,13.96257]
[1777422743816,41.53,76349.93,20.0,0.76706,0.00016,13.99347]
[1777422744823,41.53,76347.48,20.0,0.76667,0.00016,14.00627]
[1777422749882,41.53,76348.21,20.0,0.76677,0.00016,14.00281]
[1777422749903,41.53,76343.56,20.0,0.76602,0.00016,14.02689]
[1777422750864,41.53,76333.75,20.0,0.76443,0.00016,14.07766]
[1777422752878,41.53,76331.85,20.0,0.76418,0.00016,14.08192]
[1777422758921,41.53,76332.26,20.0,0.76424,0.00016,14.08001]
[1777422763956,41.53,76332.26,20.0,0.76424,0.00016,14.0801]
[1777422765970,41.53,76324.38,20.0,0.76296,0.00016,14.12067]
[1777422766977,41.53,76320.97,20.0,0.7624,0.00016,14.13824]
[1777422767984,41.53,76317.64,20.0,0.76184,0.00016,14.15581]
[1777422775007,41.54,76317.68,20.0,0.76183,0.00016,14.15625]
[1777422781075,41.54,76318.41,20.0,0.76194,0.00016,14.15278]
[1777422787117,41.54,76318.53,20.0,0.76196,0.00016,14.15238]
[1777422792152,41.54,76318.56,20.0,0.76195,0.00016,14.1524]
[1777422797187,41.54,76315.97,20.0,0.76153,0.00016,14.16582]
[1777422802221,41.54,76315.3,20.0,0.76142,0.00016,14.16932]
[1777422807257,41.54,76314.48,20.0,0.76128,0.00016,14.17357]
[1777422809284,41.54,76314.74,20.0,0.76132,0.00016,14.17225]
[1777422809285,41.54,76314.74,20.5,0.76132,0.00016,14.17225]
[1777422809289,41.54,76314.74,20.5,0.76132,0.00016,14.17225]
[1777422809370,41.54,76314.67,20.5,0.76131,0.00016,14.17262]
[1777422815313,41.55,76315.47,20.5,0.7615,0.00016,14.16303]
[1777422820348,41.55,76314.89,20.5,0.7614,0.00016,14.16609]
[1777422824971,41.55,76316.26,20.5,0.76161,0.00016,14.15931]
[1777422825383,41.55,76316.16,20.5,0.7616,0.00016,14.15989]
[1777422830418,41.55,76315.78,20.5,0.76152,0.00016,14.16214]
[1777422832029,41.55,76314.97,20.5,0.76139,0.00016,14.16635]
[1777422835453,41.55,76313.05,20.5,0.76107,0.00016,14.17641]
[1777422836460,41.55,76311.16,20.5,0.76076,0.00016,14.18611]
[1777422839890,41.55,76310.29,20.5,0.76061,0.00016,14.19065]
[1777422842503,41.55,76310.23,20.5,0.7606,0.00016,14.19104]
[1777422844517,41.55,76306.17,20.5,0.75994,0.00016,14.2118]
[1777422848545,41.55,76300.21,20.5,0.75896,0.00016,14.24217]
[1777422849552,41.55,76295.81,20.5,0.75824,0.00016,14.26452]
[1777422852573,41.55,76293.98,20.5,0.75793,0.00016,14.27394]
[1777422857608,41.56,76294.37,20.5,0.75798,0.00016,14.27245]
[1777422861639,41.56,76292.1,20.5,0.75761,0.00016,14.28389]
[1777422862646,41.56,76288.79,20.5,0.75707,0.00016,14.30059]
[1777422863654,41.56,76291.31,20.5,0.75748,0.00016,14.28775]
[1777422868689,41.55,76290.75,20.5,0.7574,0.00016,14.29023]
[1777422869695,41.55,76292.58,20.5,0.75771,0.00016,14.28088]
[1777422870702,41.55,76294.39,20.5,0.75801,0.00016,14.27164]
[1777422873723,41.55,76296.32,20.5,0.75838,0.00016,14.25613]
[1777422874731,41.55,76292.31,20.5,0.75772,0.00016,14.27644]
[1777422879766,41.54,76292.36,20.5,0.75778,0.00016,14.27475]
[1777422884801,41.54,76292.79,20.5,0.75787,0.00016,14.27173]
[1777422886814,41.54,76290.9,20.5,0.75757,0.00016,14.28119]
[1777422891850,41.53,76291.44,20.5,0.75767,0.00016,14.27813]
[1777422896885,41.53,76290.44,20.5,0.75751,0.00016,14.28286]
[1777422901920,41.53,76290.72,20.5,0.75757,0.00016,14.28109]
[1777422907962,41.53,76290.87,20.5,0.75761,0.00016,14.27993]
[1777422912997,41.53,76289.85,20.5,0.75745,0.00016,14.28476]
[1777422918031,41.52,76289.22,20.5,0.75736,0.00016,14.2876]
[1777422923067,41.52,76289.32,20.5,0.75738,0.00016,14.28673]
[1777422928102,41.52,76289.32,20.5,0.7574,0.00016,14.28635]
[1777422933136,41.52,76289.32,20.5,0.75746,0.00016,14.28041]
[1777422939179,41.51,76289.68,20.5,0.75754,0.00016,14.27814]
[1777422944214,41.51,76289.29,20.5,0.75748,0.00016,14.27977]
[1777422945221,41.51,76280.65,20.5,0.75606,0.00017,14.32343]
[1777422946227,41.51,76276.39,20.5,0.75536,0.00017,14.34482]
[1777422949248,41.51,76274.43,20.5,0.75505,0.00017,14.35426]
[1777422953277,41.5,76277.62,20.5,0.75559,0.00017,14.33756]
[1777422958312,41.48,76277.38,20.5,0.75568,0.00017,14.33468]
[1777422961332,41.46,76280.54,20.5,0.75632,0.00017,14.31516]
[1777422963347,41.44,76285.75,20.5,0.75724,0.00017,14.28679]
[1777422965361,41.44,76287.58,20.5,0.75759,0.00017,14.27606]
[1777422967375,41.43,76290.63,20.5,0.75812,0.00016,14.25962]
[1777422968382,41.43,76292.71,20.5,0.75848,0.00016,14.24866]
[1777422971403,41.42,76297.34,20.5,0.75926,0.00016,14.22454]
[1777422977445,41.42,76297.61,20.5,0.7593,0.00016,14.22322]
[1777422985501,41.42,76297.83,20.5,0.75934,0.00016,14.22199]
[1777422990535,41.42,76296.93,20.5,0.7592,0.00016,14.22633]
[1777422995570,41.42,76297.13,20.5,0.7593,0.00016,14.21931]
[1777422999599,41.42,76298.94,20.5,0.75961,0.00016,14.20973]
[1777423001613,41.42,76301.21,20.5,0.75999,0.00016,14.19798]
[1777423007655,41.41,76300.7,20.5,0.75991,0.00016,14.2002]
[1777423012690,41.41,76300.73,20.5,0.75993,0.00016,14.19975]
[1777423016718,41.41,76296.67,20.5,0.75927,0.00016,14.22029]
[1777423021754,41.41,76296.71,20.5,0.75928,0.00016,14.2197]
[1777423026790,41.41,76298.95,20.5,0.75966,0.00016,14.20802]
[1777423031826,41.41,76298.39,20.5,0.75957,0.00016,14.21095]
[1777423036862,41.41,76298.54,20.5,0.75959,0.00016,14.21023]
[1777423041897,41.41,76299.75,20.5,0.75979,0.00016,14.20387]
[1777423047939,41.41,76299.67,20.5,0.75979,0.00016,14.20392]
[1777423052973,41.4,76299.66,20.5,0.75986,0.00016,14.1981]
[1777423058008,41.4,76299.76,20.5,0.75988,0.00016,14.19731]
[1777423063043,41.4,76300.32,20.5,0.75998,0.00016,14.19413]
[1777423068079,41.4,76300.26,20.5,0.75998,0.00016,14.19412]
[1777423073114,41.4,76300.19,20.5,0.75998,0.00016,14.19416]
[1777423078149,41.39,76299.45,20.5,0.75987,0.00016,14.19762]
[1777423083183,41.39,76299.71,20.5,0.75992,0.00016,14.19595]
[1777423088653,41.39,76299.89,20.5,0.75996,0.00016,14.19476]
[1777423095267,41.39,76300.12,20.5,0.76002,0.00016,14.19305]
[1777423100303,41.38,76299.92,20.5,0.75999,0.00016,14.19374]
[1777423105337,41.38,76299.83,20.5,0.75999,0.00016,14.19385]
[1777423110373,41.38,76300.49,20.5,0.76011,0.00016,14.19013]
[1777423116761,41.38,76301.38,20.5,0.76032,0.00016,14.17973]
[1777423117422,41.38,76305.73,20.5,0.76104,0.00016,14.15725]
[1777423121449,41.38,76307.38,20.5,0.76132,0.00016,14.14853]
[1777423126485,41.37,76306.82,20.5,0.76124,0.00016,14.15098]
[1777423131974,41.37,76307.28,20.5,0.76132,0.00016,14.14833]
[1777423141590,41.37,76307.01,20.5,0.76128,0.00016,14.14951]
[1777423146625,41.37,76312.62,20.5,0.7622,0.00016,14.12065]
[1777423149022,41.37,76313.41,20.5,0.76234,0.00016,14.11654]
[1777423154680,41.37,76311.82,20.5,0.76207,0.00016,14.125]
[1777423155687,41.37,76309.65,20.5,0.76171,0.00016,14.13621]
[1777423162737,41.37,76309.53,20.5,0.76168,0.00016,14.13703]
[1777423167772,41.37,76312.32,20.5,0.76214,0.00016,14.12276]
[1777423168779,41.37,76316.47,20.5,0.76282,0.00016,14.10138]
[1777423173814,41.37,76317.28,20.5,0.763,0.00016,14.09167]
[1777423178850,41.38,76317.48,20.5,0.76303,0.00016,14.09074]
[1777423183885,41.38,76317.67,20.5,0.76306,0.00016,14.08988]
[1777423188920,41.38,76317.72,20.5,0.76307,0.00016,14.08974]
[1777423193954,41.38,76327.1,20.5,0.76459,0.00016,14.0414]
[1777423194961,41.38,76331.06,20.5,0.76523,0.00016,14.02096]
[1777423197825,41.38,76330.98,20.5,0.76521,0.00016,14.02158]
[1777423197982,41.38,76331.32,20.5,0.76527,0.00016,14.01992]
[1777423198990,41.38,76336.06,20.5,0.76603,0.00016,13.99542]
[1777423204024,41.38,76336.38,20.5,0.76607,0.00016,13.99439]
[1777423209060,41.38,76339.07,20.5,0.7665,0.00016,13.9804]
[1777423211073,41.38,76340.97,20.5,0.76681,0.00016,13.97042]
[1777423213088,41.38,76345.44,20.5,0.76754,0.00016,13.94707]
[1777423214095,41.38,76347.7,20.5,0.76791,0.00016,13.93528]
[1777423219130,41.38,76347.95,20.5,0.76794,0.00016,13.934]
[1777423224165,41.38,76349.21,20.5,0.76815,0.00016,13.9275]
[1777423229200,41.38,76350.03,20.5,0.76827,0.00016,13.92338]
[1777423232221,41.39,76353.09,20.5,0.76882,0.00016,13.9019]
[1777423238262,41.39,76355.53,20.5,0.76921,0.00016,13.88917]
[1777423245312,41.38,76355.99,20.5,0.76929,0.00016,13.88668]
[1777423246600,41.38,76363.43,20.5,0.77049,0.00016,13.8477]
[1777423247325,41.38,76366.8,20.5,0.77103,0.00016,13.82996]
[1777423248578,41.38,76366.8,20.5,0.77103,0.00016,13.82996]
[1777423249344,41.38,76371.34,20.5,0.77176,0.00016,13.80604]
[1777423251358,41.38,76375.0,20.5,0.77234,0.00016,13.78678]
[1777423257400,41.38,76375.36,20.5,0.7724,0.00016,13.78497]
[1777423262435,41.38,76375.99,20.5,0.7725,0.00016,13.78164]
[1777423267470,41.38,76374.81,20.5,0.77231,0.00016,13.78783]
[1777423272505,41.38,76375.6,20.5,0.77244,0.00016,13.78363]
[1777423276533,41.38,76377.23,20.5,0.7727,0.00016,13.77502]
[1777423281568,41.38,76376.9,20.5,0.77264,0.00016,13.77678]
[1777423286603,41.38,76377.12,20.5,0.77268,0.00016,13.77562]
[1777423291638,41.38,76378.0,20.5,0.77288,0.00016,13.76535]
[1777423292241,41.38,76378.0,20.5,0.77288,0.00016,13.76535]
[1777423292645,41.38,76383.69,20.5,0.77378,0.00016,13.73533]
[1777423293443,41.38,76383.69,20.5,0.77378,0.00016,13.73533]
[1777423293651,41.38,76390.98,20.5,0.77494,0.00016,13.69679]
[1777423294376,41.38,76390.98,20.5,0.77494,0.00016,13.69679]
[1777423294659,41.38,76395.7,20.5,0.77569,0.00016,13.67175]
[1777423295666,41.38,76397.14,20.5,0.77592,0.00016,13.66402]
[1777423300700,41.38,76397.57,20.5,0.776,0.00016,13.66143]
[1777423305099,41.38,76397.82,20.5,0.77605,0.00016,13.65992]
[1777423308757,41.38,76399.64,20.5,0.77634,0.00016,13.64997]
[1777423313792,41.38,76399.82,20.5,0.77638,0.00016,13.64876]
[1777423320841,41.38,76402.14,20.5,0.77675,0.00016,13.63617]
[1777423324460,41.38,76402.3,20.5,0.77678,0.00016,13.63525]
[1777423324869,41.38,76400.73,20.5,0.77653,0.00016,13.64356]
[1777423329904,41.38,76401.31,20.5,0.77663,0.00016,13.64031]
[1777423330380,41.38,76401.31,20.5,0.77663,0.00016,13.64031]
[1777423331918,41.38,76403.65,20.5,0.777,0.00016,13.62782]
[1777423332925,41.37,76405.29,20.5,0.77726,0.00016,13.61908]
[1777423334938,41.37,76406.87,20.5,0.77751,0.00016,13.61066]
[1777423336460,41.37,76407.04,20.5,0.77753,0.00016,13.60976]
[1777423339974,41.38,76404.18,20.5,0.77708,0.00016,13.625]
[1777423340981,41.37,76402.1,20.5,0.77675,0.00016,13.63605]
[1777423341988,41.37,76400.91,20.5,0.77657,0.00016,13.64235]
[1777423342495,41.37,76400.91,20.5,0.77657,0.00016,13.64235]
[1777423345009,41.37,76397.47,20.5,0.77603,0.00016,13.66051]
[1777423346016,41.37,76396.16,20.5,0.77582,0.00016,13.66741]
[1777423346406,41.37,76396.16,20.5,0.77582,0.00016,13.66741]
[1777423347023,41.37,76385.85,20.5,0.77419,0.00016,13.72196]
[1777423348030,41.37,76378.35,20.5,0.77299,0.00016,13.76155]
[1777423351050,41.37,76375.48,20.5,0.77259,0.00016,13.77106]
[1777423355082,41.37,76373.79,20.5,0.77232,0.00016,13.77994]
[1777423356605,41.37,76373.38,20.5,0.77226,0.00016,13.78209]
[1777423359107,41.37,76366.99,20.5,0.77123,0.00016,13.81563]
[1777423360114,41.37,76365.23,20.5,0.77095,0.00016,13.82482]
[1777423360259,41.37,76365.23,20.5,0.77095,0.00016,13.82482]
[1777423361121,41.37,76375.18,20.5,0.77255,0.00016,13.7724]
[1777423362128,41.37,76378.06,20.5,0.77301,0.00016,13.75721]
[1777423367165,41.37,76376.96,20.5,0.77283,0.00016,13.76307]
[1777423368172,41.37,76373.53,20.5,0.77228,0.00016,13.78115]
[1777423373207,41.37,76373.61,20.5,0.7723,0.00016,13.78065]
[1777423378242,41.37,76372.95,20.5,0.7722,0.00016,13.78404]
[1777423383279,41.37,76372.78,20.5,0.77217,0.00016,13.78484]
[1777423388314,41.37,76372.62,20.5,0.77215,0.00016,13.78559]
[1777423390228,41.37,76372.62,20.5,0.77215,0.00016,13.78559]
[1777423392033,41.37,76373.03,20.5,0.77222,0.00016,13.78339]
[1777423393367,41.37,76375.56,20.5,0.77262,0.00016,13.77]
[1777423398402,41.37,76374.8,20.5,0.7725,0.00016,13.77397]
[1777423400416,41.37,76372.85,20.5,0.77219,0.00016,13.78422]
[1777423402430,41.37,76371.12,20.5,0.77191,0.00016,13.79329]
[1777423403437,41.37,76368.67,20.5,0.77152,0.00016,13.80614]
[1777423405451,41.37,76365.95,20.5,0.77109,0.00016,13.82034]
[1777423408472,41.37,76363.55,20.5,0.77071,0.00016,13.83275]
[1777423409878,41.37,76361.99,20.5,0.77046,0.00016,13.84086]
[1777423411493,41.37,76360.33,20.5,0.77026,0.00016,13.84375]
[1777423413507,41.37,76354.18,20.5,0.76927,0.00016,13.87577]
[1777423418541,41.36,76352.71,20.5,0.76906,0.00016,13.88279]
[1777423423648,41.36,76352.99,20.5,0.76912,0.00016,13.88089]
[1777423424584,41.36,76357.77,20.5,0.7699,0.00016,13.85544]
[1777423431632,41.35,76358.45,20.5,0.77004,0.00016,13.85062]
[1777423435661,41.35,76359.92,20.5,0.7703,0.00016,13.8422]
[1777423437675,41.34,76362.95,20.5,0.7708,0.00016,13.82594]
[1777423442710,41.34,76363.72,20.5,0.77094,0.00016,13.82148]
[1777423444729,41.34,76368.45,20.5,0.7717,0.00016,13.79647]
[1777423445737,41.34,76370.79,20.5,0.77207,0.00016,13.78411]
[1777423450772,41.34,76371.77,20.5,0.77225,0.00016,13.77843]
[1777423451779,41.34,76373.23,20.5,0.77248,0.00016,13.77064]
[1777423453081,41.34,76373.23,20.5,0.77248,0.00016,13.77064]
[1777423453152,41.34,76377.4,20.5,0.77316,0.00016,13.74844]
[1777423458831,41.33,76376.93,20.5,0.77309,0.00016,13.75061]
[1777423463866,41.33,76377.95,20.5,0.77326,0.00016,13.74491]
[1777423465880,41.33,76379.32,20.5,0.77348,0.00016,13.73756]
[1777423466888,41.33,76380.97,20.5,0.77375,0.00016,13.72878]
[1777423471922,41.33,76382.12,20.5,0.77399,0.00016,13.71688]
[1777423476958,41.33,76381.59,20.5,0.77391,0.00016,13.71957]
[1777423481993,41.33,76383.7,20.5,0.77425,0.00016,13.70833]
[1777423485015,41.33,76382.25,20.5,0.77402,0.00016,13.716]
[1777423490050,41.33,76382.79,20.5,0.77411,0.00016,13.7131]
[1777423495085,41.33,76383.39,20.5,0.7742,0.00016,13.70989]
[1777423501129,41.33,76387.47,20.5,0.77486,0.00016,13.68826]
[1777423501692,41.33,76387.47,20.5,0.77486,0.00016,13.68826]
[1777423502137,41.33,76398.87,20.5,0.77666,0.00016,13.62774]
[1777423502569,41.33,76398.87,20.5,0.77666,0.00016,13.62774]
[1777423503143,41.33,76403.54,20.5,0.7774,0.00016,13.60297]
[1777423504151,41.33,76404.8,20.5,0.7776,0.00016,13.59638]
[1777423508179,41.33,76406.32,20.5,0.77784,0.00016,13.58814]
[1777423511086,41.33,76406.2,20.5,0.77782,0.00016,13.58869]
[1777423516235,41.33,76402.5,20.5,0.77725,0.00016,13.60784]
[1777423517264,41.33,76402.5,20.5,0.77725,0.00016,13.60784]
[1777423517349,41.33,76393.26,20.5,0.77579,0.00016,13.657]
[1777423519255,41.33,76395.79,20.5,0.7762,0.00016,13.64345]
[1777423524291,41.32,76394.48,20.5,0.77599,0.00016,13.65023]
[1777423529327,41.32,76396.89,20.5,0.77638,0.00016,13.63721]
[1777423534362,41.32,76397.17,20.5,0.77649,0.00016,13.62995]
[1777423535255,41.32,76397.17,20.5,0.77649,0.00016,13.62995]
[1777423540404,41.32,76397.53,20.5,0.77655,0.00016,13.62791]
[1777423545440,41.32,76397.91,20.5,0.77662,0.00016,13.62537]
[1777423547230,41.32,76397.87,20.5,0.77662,0.00016,13.62547]
[1777423552489,41.32,76397.9,20.5,0.77664,0.00016,13.62467]
[1777423553305,41.32,76397.9,20.5,0.77664,0.00016,13.62467]
[1777423558531,41.31,76400.27,20.5,0.77704,0.00016,13.61145]
[1777423561551,41.31,76394.39,20.5,0.77611,0.00016,13.64248]
[1777423563389,41.31,76394.39,20.5,0.77611,0.00016,13.64248]
[1777423563398,41.31,76394.39,20.5,0.77611,0.00016,13.64248]
[1777423563415,41.31,76392.87,20.5,0.77587,0.00016,13.65046]
[1777423564572,41.31,76391.04,20.5,0.77558,0.00016,13.66014]
[1777423567593,41.31,76393.59,20.5,0.77599,0.00016,13.64642]
[1777423569607,41.31,76392.11,20.5,0.77576,0.00016,13.6542]
[1777423574643,41.31,76392.22,20.5,0.77578,0.00016,13.65337]
[1777423579678,41.31,76391.73,20.5,0.77571,0.00016,13.65572]
[1777423584713,41.3,76392.32,20.5,0.77582,0.00016,13.65233]
[1777423589748,41.3,76392.67,20.5,0.77588,0.00016,13.65023]
[1777423594783,41.3,76392.19,20.5,0.77587,0.00016,13.64687]
[1777423599818,41.3,76392.22,20.5,0.77588,0.00016,13.64647]
[1777423604852,41.3,76391.95,20.5,0.77584,0.00016,13.64766]
[1777423609889,41.3,76392.01,20.5,0.77586,0.00016,13.64699]
[1777423614923,41.3,76392.06,20.5,0.77588,0.00016,13.64638]
[1777423620309,41.29,76392.36,20.5,0.77593,0.00016,13.64458]
[1777423626002,41.29,76394.33,20.5,0.77627,0.00016,13.63332]
[1777423630030,41.28,76393.01,20.5,0.77609,0.00016,13.63943]
[1777423635066,41.28,76393.8,20.5,0.77625,0.00016,13.63407]
[1777423638087,41.27,76396.76,20.5,0.77674,0.00016,13.61761]
[1777423640101,41.27,76399.29,20.5,0.77715,0.00016,13.6037]
[1777423642115,41.27,76401.14,20.5,0.77746,0.00016,13.59324]
[1777423647149,41.26,76400.74,20.5,0.77742,0.00016,13.59445]
[1777423652186,41.26,76400.86,20.5,0.77753,0.00016,13.5872]
[1777423657221,41.25,76400.92,20.5,0.77756,0.00016,13.58595]
[1777423659236,41.25,76399.33,20.5,0.77732,0.00016,13.59407]
[1777423660242,41.25,76397.01,20.5,0.77696,0.00016,13.60625]
[1777423661249,41.25,76404.26,20.5,0.77811,0.00016,13.56733]
[1777423666283,41.25,76403.71,20.5,0.77805,0.00016,13.56943]
[1777423670312,41.24,76405.25,20.5,0.77831,0.00016,13.56055]
[1777423674618,41.24,76405.68,20.5,0.77839,0.00016,13.5578]
[1777423678368,41.24,76407.68,20.5,0.77873,0.00016,13.54637]
[1777423683403,41.23,76407.71,20.5,0.77875,0.00016,13.54555]
[1777423684432,41.23,76407.71,20.5,0.77875,0.00016,13.54555]
[1777423685417,41.23,76409.21,20.5,0.779,0.00016,13.53726]
[1777423690452,41.23,76410.01,20.5,0.77914,0.00016,13.53241]
[1777423695489,41.23,76409.54,20.5,0.77908,0.00016,13.53438]
[1777423700523,41.22,76410.05,20.5,0.77918,0.00016,13.53111]
[1777423704740,41.22,76410.44,20.5,0.77925,0.00016,13.52863]
[1777423704769,41.22,76410.44,20.5,0.77925,0.00016,13.52863]
[1777423705559,41.22,76418.73,20.5,0.78056,0.00016,13.48402]
[1777423707573,41.22,76416.91,20.5,0.78028,0.00016,13.49352]
[1777423710593,41.22,76420.55,20.5,0.78087,0.00016,13.47351]
[1777423711601,41.22,76421.73,20.5,0.78111,0.00016,13.46134]
[1777423714621,41.21,76422.96,20.5,0.78132,0.00016,13.45439]
[1777423715629,41.21,76424.08,20.5,0.7815,0.00016,13.44826]
[1777423720664,41.21,76424.44,20.5,0.78157,0.00016,13.44577]
[1777423724691,41.21,76418.59,20.5,0.78067,0.00016,13.4766]
[1777423730734,41.2,76419.26,20.5,0.78079,0.00016,13.47227]
[1777423735770,41.2,76418.77,20.5,0.78073,0.00016,13.47433]
[1777423738798,41.2,76422.2,20.5,0.78128,0.00016,13.45552]
[1777423740812,41.2,76424.49,20.5,0.78165,0.00016,13.443]
[1777423742827,41.2,76423.28,20.5,0.78146,0.00016,13.44937]
[1777423743834,41.2,76417.89,20.5,0.78062,0.00016,13.4783]
[1777423746855,41.19,76416.55,20.5,0.78041,0.00016,13.48514]
[1777423751890,41.19,76416.41,20.5,0.78041,0.00016,13.48525]
[1777423756925,41.19,76417.45,20.5,0.78059,0.00016,13.47902]
[1777423761959,41.18,76417.57,20.5,0.78063,0.00016,13.47776]
[1777423763974,41.18,76423.72,20.5,0.7816,0.00016,13.4444]
[1777423766997,41.18,76422.64,20.5,0.78144,0.00016,13.44998]
[1777423770018,41.18,76421.54,20.5,0.78127,0.00016,13.45564]
[1777423775057,41.18,76422.1,20.5,0.78143,0.00016,13.44646]
[1777423778077,41.18,76423.24,20.5,0.78162,0.00016,13.44006]
[1777423783111,41.17,76422.84,20.5,0.78157,0.00016,13.44181]
[1777423786132,41.17,76420.46,20.5,0.7812,0.00016,13.4544]
[1777423791168,41.17,76417.15,20.5,0.78069,0.00016,13.47175]
[1777423792174,41.17,76413.58,20.5,0.78013,0.00016,13.49086]
[1777423794751,41.17,76413.16,20.5,0.78008,0.00016,13.49286]
[1777423796203,41.17,76411.12,20.5,0.77976,0.00016,13.50354]
[1777423800564,41.16,76410.9,20.5,0.77974,0.00016,13.50427]
[1777423800640,41.16,76409.39,20.5,0.77951,0.00016,13.51206]
[1777423801238,41.16,76402.75,20.5,0.77846,0.00016,13.5477]
[1777423804259,41.16,76399.54,20.5,0.77797,0.00016,13.56432]
[1777423805267,41.16,76393.48,20.5,0.77701,0.00016,13.59655]
[1777423806274,41.16,76387.62,20.5,0.77608,0.00016,13.62763]
[1777423808288,41.16,76386.68,20.5,0.77594,0.00016,13.63249]
[1777423811309,41.15,76383.0,20.5,0.77536,0.00016,13.65168]
[1777423812318,41.15,76378.92,20.5,0.77471,0.00016,13.67341]
[1777423817353,41.15,76380.53,20.5,0.775,0.00016,13.66392]
[1777423818360,41.15,76382.27,20.5,0.77528,0.00016,13.6545]
[1777423819366,41.15,76390.02,20.5,0.77652,0.00016,13.613]
[1777423820373,41.15,76393.59,20.5,0.77709,0.00016,13.59383]
[1777423821381,41.15,76391.79,20.5,0.77681,0.00016,13.60333]
[1777423822388,41.15,76390.03,20.5,0.77653,0.00016,13.61259]
[1777423824401,41.14,76392.4,20.5,0.77692,0.00016,13.59963]
[1777423825418,41.14,76398.05,20.5,0.77782,0.00016,13.56925]
[1777423826407,41.14,76398.05,20.5,0.77782,0.00016,13.56925]
[1777423826419,41.14,76398.05,20.5,0.77782,0.00016,13.56925]
[1777423826425,41.14,76414.1,20.5,0.78037,0.00016,13.48284]
[1777423827432,41.14,76415.65,20.5,0.78061,0.00016,13.47438]
[1777423832466,41.14,76415.37,20.5,0.78064,0.00016,13.4696]
[1777423836495,41.14,76417.84,20.5,0.78105,0.00016,13.4558]
[1777423841531,41.13,76417.61,20.5,0.78103,0.00016,13.45652]
[1777423846565,41.13,76417.27,20.5,0.78099,0.00016,13.45786]
[1777423851599,41.13,76417.95,20.5,0.78111,0.00016,13.4537]
[1777423856635,41.13,76417.66,20.5,0.78108,0.00016,13.45479]
[1777423861674,41.12,76418.31,20.5,0.78119,0.00016,13.45092]
[1777423861725,41.12,76421.8,20.5,0.78174,0.00016,13.43199]
[1777423862677,41.12,76427.22,20.5,0.7826,0.00016,13.40257]
[1777423866147,41.12,76427.22,20.5,0.7826,0.00016,13.40257]
[1777423868293,41.12,76427.22,20.5,0.7826,0.00016,13.4023]
[1777423871740,41.12,76428.64,20.5,0.78285,0.00016,13.39357]
[1777423875768,41.11,76423.75,20.5,0.7821,0.00016,13.41941]
[1777423876774,41.11,76421.78,20.5,0.7818,0.00016,13.43001]
[1777423877782,41.11,76413.41,20.5,0.78048,0.00016,13.47511]
[1777423879362,41.11,76412.46,20.5,0.78033,0.00016,13.48011]
[1777423884830,41.11,76411.15,20.5,0.78015,0.00016,13.48641]
[1777423890399,41.1,76411.16,20.5,0.78016,0.00016,13.48582]
[1777423891522,41.1,76411.31,20.5,0.78019,0.00016,13.48475]
[1777423891622,41.1,76421.6,20.5,0.78188,0.00016,13.42333]
[1777423891879,41.1,76428.47,20.5,0.78296,0.00016,13.38616]
[1777423894366,41.1,76427.98,20.5,0.78289,0.00016,13.38867]
[1777423894412,41.1,76427.37,20.5,0.7828,0.00016,13.39169]
[1777423895023,41.1,76427.37,20.5,0.7828,0.00016,13.39169]
[1777423895280,41.1,76427.37,20.5,0.7828,0.00016,13.39169]
[1777423904288,41.09,76427.59,20.5,0.78287,0.00016,13.38935]
[1777423905977,41.09,76429.48,20.5,0.78318,0.00016,13.37869]
[1777423907992,41.09,76432.62,20.5,0.78368,0.00016,13.36141]
[1777423908999,41.09,76435.34,20.5,0.78411,0.00016,13.34647]
[1777423917055,41.08,76435.85,20.5,0.78422,0.00016,13.34248]
[1777423918062,41.08,76437.37,20.5,0.78446,0.00016,13.33407]
[1777423921359,41.08,76442.46,20.5,0.78527,0.00016,13.30596]
[1777423922090,41.08,76448.58,20.5,0.78622,0.00016,13.27252]
[1777423925111,41.08,76451.58,20.5,0.7867,0.00016,13.25594]
[1777423927125,41.08,76455.76,20.5,0.78735,0.00016,13.233]
[1777423932160,41.08,76459.98,20.5,0.78801,0.00015,13.20967]
[1777423934174,41.08,76463.03,20.5,0.78849,0.00015,13.19269]
[1777423937194,41.07,76465.35,20.5,0.78887,0.00015,13.17936]
[1777423938202,41.07,76464.14,20.5,0.78868,0.00015,13.18586]
[1777423943237,41.07,76464.31,20.5,0.78874,0.00015,13.18369]
[1777423948275,41.06,76465.27,20.5,0.78893,0.00015,13.17717]
[1777423951296,41.06,76463.44,20.5,0.78872,0.00015,13.18071]
[1777423953310,41.05,76452.39,20.5,0.78702,0.00016,13.24065]
[1777423954881,41.05,76453.35,20.5,0.78718,0.00016,13.23505]
[1777423957339,41.05,76454.59,20.5,0.78739,0.00016,13.22786]
[1777423960360,41.05,76450.63,20.5,0.78679,0.00016,13.24889]
[1777423961367,41.04,76445.62,20.5,0.78601,0.00016,13.27602]
[1777423966402,41.04,76445.45,20.5,0.78602,0.00016,13.27568]
[1777423970429,41.03,76444.09,20.5,0.78584,0.00016,13.28208]
[1777423971481,41.03,76444.09,20.5,0.78584,0.00016,13.28208]
[1777423971873,41.03,76441.3,20.5,0.78542,0.00016,13.29677]
[1777423972387,41.03,76441.3,20.5,0.78542,0.00016,13.29677]
[1777423972443,41.03,76432.33,20.5,0.78402,0.00016,13.34559]
[1777423973526,41.02,76428.81,20.5,0.78353,0.00016,13.36224]
[1777423974458,41.02,76427.34,20.5,0.7833,0.00016,13.37023]
[1777423977481,40.99,76425.45,20.5,0.78316,0.00016,13.37512]
[1777423982516,40.98,76425.79,20.5,0.78324,0.00016,13.37203]
[1777423987551,40.98,76425.65,20.5,0.78326,0.00016,13.37153]
[1777423988558,40.98,76424.37,20.5,0.78306,0.00016,13.37824]
[1777423992586,40.97,76422.7,20.5,0.78283,0.00016,13.3863]
[1777423994600,40.97,76424.43,20.5,0.78312,0.00016,13.37637]
[1777423996614,40.96,76428.55,20.5,0.78378,0.00016,13.35335]
[1777423998627,40.96,76433.62,20.5,0.78459,0.00016,13.32507]
[1777424006277,40.96,76434.41,20.5,0.78474,0.00016,13.31987]
[1777424008698,40.95,76436.79,20.5,0.78517,0.00016,13.30489]
[1777424013732,40.94,76436.41,20.5,0.78521,0.00016,13.29991]
[1777424015746,40.94,76434.74,20.5,0.78496,0.00016,13.30851]
[1777424020782,40.93,76434.97,20.5,0.78503,0.00016,13.30593]
[1777424027834,40.92,76435.31,20.5,0.78514,0.00016,13.30221]
[1777424032868,40.91,76435.2,20.5,0.78516,0.00016,13.30151]
[1777424037903,40.91,76434.59,20.5,0.7851,0.00016,13.30355]
[1777424042939,40.9,76447.5,20.5,0.78715,0.00016,13.23162]
[1777424043946,40.9,76451.8,20.5,0.78783,0.00016,13.20783]
[1777424044953,40.9,76447.86,20.5,0.78722,0.00016,13.22929]
[1777424048980,40.9,76453.23,20.5,0.78808,0.00016,13.19905]
[1777424050143,40.89,76453.62,20.5,0.78814,0.00016,13.19675]
[1777424050995,40.89,76484.82,20.5,0.79296,0.00015,13.02464]
[1777424051094,40.89,76484.82,20.5,0.79296,0.00015,13.02464]
[1777424051150,40.89,76484.82,20.5,0.79296,0.00015,13.02464]
[1777424051195,40.89,76484.82,20.5,0.79296,0.00015,13.02464]
[1777424051336,40.89,76484.82,20.5,0.79296,0.00015,13.02464]
[1777424051768,40.89,76484.82,20.5,0.79296,0.00015,13.02464]
[1777424052013,40.88,76492.45,20.5,0.79423,0.00015,12.97852]
[1777424052617,40.88,76492.45,20.5,0.79423,0.00015,12.97852]
[1777424053014,40.88,76500.02,20.5,0.79539,0.00015,12.93637]
[1777424053855,40.88,76500.02,20.5,0.79539,0.00015,12.93637]
[1777424054020,40.88,76503.82,20.5,0.79597,0.00015,12.9151]
[1777424054192,40.88,76503.82,20.5,0.79597,0.00015,12.9151]
[1777424056386,40.87,76504.64,20.5,0.7961,0.00015,12.91042]
[1777424057041,40.87,76510.64,20.5,0.79702,0.00015,12.87667]
[1777424058048,40.87,76514.32,20.5,0.79758,0.00015,12.85592]
[1777424061069,40.87,76511.54,20.5,0.79717,0.00015,12.87084]
[1777424063082,40.87,76510.27,20.5,0.79699,0.00015,12.87749]
[1777424064955,40.87,76510.27,20.5,0.79699,0.00015,12.87749]
[1777424064090,40.87,76508.88,20.5,0.79678,0.00015,12.88522]
[1777424065097,40.87,76510.31,20.5,0.797,0.00015,12.8771]
[1777424067111,40.87,76511.71,20.5,0.79722,0.00015,12.86901]
[1777424069125,40.86,76508.09,20.5,0.79668,0.00015,12.88885]
[1777424070132,40.86,76505.06,20.5,0.79622,0.00015,12.9057]
[1777424071139,40.86,76502.31,20.5,0.79587,0.00015,12.91521]
[1777424072146,40.86,76498.15,20.5,0.79524,0.00015,12.93828]
[1777424075636,40.86,76497.03,20.5,0.79507,0.00015,12.94413]
[1777424078188,40.86,76499.53,20.5,0.79546,0.00015,12.93001]
[1777424079195,40.86,76497.45,20.5,0.79515,0.00015,12.9415]
[1777424084229,40.86,76498.27,20.5,0.79528,0.00015,12.93649]
[1777424089265,40.86,76499.46,20.5,0.79548,0.00015,12.92941]
[1777424091626,40.85,76507.57,20.5,0.79672,0.00015,12.88406]
[1777424092286,40.85,76508.53,20.5,0.79686,0.00015,12.87871]
[1777424094300,40.85,76510.91,20.5,0.79723,0.00015,12.86527]
[1777424095306,40.85,76512.0,20.5,0.7974,0.00015,12.85906]
[1777424096314,40.85,76522.81,20.5,0.79903,0.00015,12.79846]
[1777424097321,40.85,76520.5,20.5,0.79869,0.00015,12.81124]
[1777424098327,40.85,76523.97,20.5,0.79922,0.00015,12.79168]
[1777424101349,40.85,76518.91,20.5,0.79846,0.00015,12.81962]
[1777424102355,40.85,76515.93,20.5,0.79802,0.00015,12.83611]
[1777424103363,40.85,76516.98,20.5,0.79818,0.00015,12.83006]
[1777424108398,40.84,76519.64,20.5,0.7986,0.00015,12.81434]
[1777424109405,40.84,76521.03,20.5,0.79882,0.00015,12.80642]
[1777424114439,40.84,76521.44,20.5,0.7989,0.00015,12.80341]
[1777424116076,40.84,76521.44,20.5,0.7989,0.00015,12.80341]
[1777424115446,40.84,76523.5,20.5,0.79921,0.00015,12.79175]
[1777424116202,40.84,76523.5,20.5,0.79921,0.00015,12.79175]
[1777424116281,40.84,76523.5,20.5,0.79921,0.00015,12.79175]
[1777424117049,40.84,76523.5,20.5,0.79921,0.00015,12.79175]
[1777424117050,40.84,76535.2,20.5,0.80098,0.00015,12.72596]
[1777424117233,40.84,76535.2,20.5,0.80098,0.00015,12.72596]
[1777424117461,40.84,76546.62,20.5,0.80269,0.00015,12.66182]
[1777424118097,40.84,76546.62,20.5,0.80269,0.00015,12.66182]
[1777424118473,40.84,76536.67,20.5,0.8012,0.00015,12.71769]
[1777424119476,40.84,76530.21,20.5,0.80023,0.00015,12.75393]
[1777424120356,40.84,76530.21,20.5,0.80023,0.00015,12.75393]
[1777424120484,40.84,76528.37,20.5,0.79995,0.00015,12.76419]
[1777424122498,40.84,76526.9,20.5,0.79974,0.00015,12.77221]
[1777424126526,40.83,76523.5,20.5,0.79924,0.00015,12.79075]
[1777424127533,40.83,76521.53,20.5,0.79895,0.00015,12.80165]
[1777424128540,40.83,76518.19,20.5,0.79844,0.00015,12.8202]
[1777424129547,40.83,76515.03,20.5,0.79797,0.00015,12.83773]
[1777424131561,40.83,76513.39,20.5,0.79779,0.00015,12.84077]
[1777424133575,40.83,76511.77,20.5,0.79755,0.00015,12.8497]
[1777424135589,40.83,76507.27,20.5,0.79687,0.00015,12.87468]
[1777424136596,40.83,76502.53,20.5,0.79615,0.00015,12.90103]
[1777424137479,40.83,76502.53,20.5,0.79615,0.00015,12.90103]
[1777424137930,40.83,76502.53,20.5,0.79615,0.00015,12.90103]
[1777424137988,40.83,76501.27,20.5,0.79597,0.00015,12.90781]
[1777424138327,40.83,76501.27,20.5,0.79597,0.00015,12.90781]
[1777424138611,40.83,76498.07,20.5,0.79548,0.00015,12.92564]
[1777424140625,40.83,76496.39,20.5,0.79522,0.00015,12.93491]
[1777424142249,40.83,76495.19,20.5,0.79504,0.00015,12.94153]
[1777424142639,40.83,76491.09,20.5,0.79442,0.00015,12.96427]
[1777424144286,40.83,76489.9,20.5,0.79424,0.00015,12.97082]
[1777424149688,40.82,76488.55,20.5,0.79405,0.00015,12.97755]
[1777424150694,40.82,76486.38,20.5,0.79372,0.00015,12.9895]
[1777424155141,40.82,76485.45,20.5,0.79359,0.00015,12.99415]
[1777424155142,40.82,76485.45,20.5,0.79359,0.00015,12.99415]
[1777424160765,40.82,76488.68,20.5,0.79411,0.00015,12.97542]
[1777424161772,40.82,76495.23,20.5,0.79511,0.00015,12.93886]
[1777424162778,40.82,76498.01,20.5,0.79554,0.00015,12.9233]
[1777424163786,40.81,76502.77,20.5,0.79627,0.00015,12.89659]
[1777424164793,40.81,76507.57,20.5,0.79701,0.00015,12.86955]
[1777424165800,40.81,76509.29,20.5,0.79727,0.00015,12.85972]
[1777424166723,40.81,76509.29,20.5,0.79727,0.00015,12.85972]
[1777424166807,40.81,76515.17,20.5,0.79817,0.00015,12.82665]
[1777424167814,40.81,76517.27,20.5,0.79849,0.00015,12.81473]
[1777424169828,40.81,76518.88,20.5,0.79875,0.00015,12.80541]
[1777424174863,40.81,76520.71,20.5,0.79904,0.00015,12.79444]
[1777424180906,40.8,76516.74,20.5,0.79846,0.00015,12.81589]
[1777424185940,40.8,76516.61,20.5,0.79846,0.00015,12.81585]
[1777424189969,40.8,76512.43,20.5,0.79784,0.00015,12.83863]
[1777424191983,40.79,76511.22,20.5,0.79773,0.00015,12.83927]
[1777424197018,40.79,76508.91,20.5,0.7974,0.00015,12.85128]
[1777424202053,40.78,76508.49,20.5,0.79737,0.00015,12.85266]
[1777424207088,40.78,76507.56,20.5,0.79725,0.00015,12.85689]
[1777424212123,40.78,76508.13,20.5,0.79736,0.00015,12.85274]
[1777424214137,40.77,76505.85,20.5,0.79703,0.00015,12.86509]
[1777424215143,40.77,76502.72,20.5,0.79655,0.00015,12.8825]
[1777424216150,40.77,76500.85,20.5,0.79627,0.00015,12.89284]
[1777424221186,40.77,76501.13,20.5,0.79633,0.00015,12.89073]
[1777424226221,40.77,76500.36,20.5,0.79622,0.00015,12.89448]
[1777424230249,40.77,76495.48,20.5,0.79549,0.00015,12.92126]
[1777424231942,40.77,76495.48,20.5,0.79549,0.00015,12.92126]
[1777424231979,40.77,76492.61,20.5,0.79506,0.00015,12.93716]
[1777424232262,40.77,76487.46,20.5,0.79427,0.00015,12.96585]
[1777424233709,40.77,76487.46,20.5,0.79427,0.00015,12.96585]
[1777424234277,40.76,76491.94,20.5,0.79496,0.00015,12.94072]
[1777424239759,40.76,76491.81,20.5,0.79494,0.00015,12.9412]
[1777424240319,40.76,76494.21,20.5,0.79531,0.00015,12.9277]
[1777424244346,40.76,76492.27,20.5,0.79502,0.00015,12.93833]
[1777424245769,40.76,76492.27,20.5,0.79502,0.00015,12.93833]
[1777424251395,40.76,76489.8,20.5,0.79472,0.00015,12.94589]
[1777424256431,40.76,76489.83,20.5,0.79473,0.00015,12.94537]
[1777424257920,40.76,76489.83,20.5,0.79473,0.00015,12.94537]
[1777424259452,40.76,76491.4,20.5,0.79498,0.00015,12.93641]
[1777424263480,40.76,76493.87,20.5,0.79536,0.00015,12.92242]
[1777424268515,40.75,76494.07,20.5,0.7954,0.00015,12.92112]
[1777424273549,40.75,76494.74,20.5,0.7955,0.00015,12.91723]
[1777424278585,40.75,76495.47,20.5,0.79562,0.00015,12.91303]
[1777424283620,40.75,76495.39,20.5,0.79561,0.00015,12.91336]
[1777424284626,40.75,76493.76,20.5,0.79536,0.00015,12.92243]
[1777424289661,40.75,76494.6,20.5,0.79549,0.00015,12.91759]
[1777424291675,40.75,76496.01,20.5,0.79571,0.00015,12.90967]
[1777424292683,40.75,76497.57,20.5,0.79595,0.00015,12.90094]
[1777424297718,40.75,76497.99,20.5,0.79601,0.00015,12.89854]
[1777424302279,40.75,76498.1,20.5,0.79603,0.00015,12.89789]
[1777424307788,40.75,76498.29,20.5,0.79606,0.00015,12.89679]
[1777424312822,40.75,76499.28,20.5,0.79628,0.00015,12.88545]
[1777424320976,40.75,76499.24,20.5,0.79627,0.00015,12.88568]
[1777424330949,40.75,76499.28,20.5,0.79628,0.00015,12.88546]
[1777424331904,40.75,76499.28,20.5,0.79628,0.00015,12.88546]
[1777424331958,40.75,76500.52,20.5,0.79646,0.00015,12.87853]
[1777424332964,40.75,76525.78,20.5,0.8003,0.00015,12.73678]
[1777424334297,40.75,76525.38,20.5,0.80024,0.00015,12.73898]
[1777424335985,40.75,76527.08,20.5,0.8005,0.00015,12.72932]
[1777424339006,40.75,76528.55,20.5,0.80073,0.00015,12.72092]
[1777424343037,40.75,76525.77,20.5,0.80031,0.00015,12.73639]
[1777424348074,40.75,76525.18,20.5,0.80023,0.00015,12.73942]
[1777424353110,40.75,76524.89,20.5,0.80019,0.00015,12.74076]
[1777424355124,40.74,76526.25,20.5,0.8004,0.00015,12.733]
[1777424356131,40.74,76525.1,20.5,0.80023,0.00015,12.73941]
[1777424357137,40.74,76522.84,20.5,0.79989,0.00015,12.75205]
[1777424358145,40.74,76521.28,20.5,0.79966,0.00015,12.76074]
[1777424362174,40.74,76513.96,20.5,0.79856,0.00015,12.80146]
[1777424363181,40.74,76509.16,20.5,0.79783,0.00015,12.82823]
[1777424365196,40.74,76503.16,20.5,0.79693,0.00015,12.86147]
[1777424366203,40.74,76500.56,20.5,0.79653,0.00015,12.87593]
[1777424371237,40.74,76497.53,20.5,0.79614,0.00015,12.88664]
[1777424376273,40.73,76497.74,20.5,0.79619,0.00015,12.88484]
[1777424381308,40.73,76497.8,20.5,0.79621,0.00015,12.88402]
[1777424386343,40.73,76498.39,20.5,0.79632,0.00015,12.88028]
[1777424391379,40.73,76498.51,20.5,0.79635,0.00015,12.87921]
[1777424396413,40.73,76498.48,20.5,0.79635,0.00015,12.879]
[1777424397421,40.73,76499.92,20.5,0.79657,0.00015,12.87088]
[1777424398427,40.73,76501.33,20.5,0.79679,0.00015,12.86293]
[1777424401449,40.73,76495.0,20.5,0.79583,0.00015,12.89817]
[1777424406484,40.72,76493.95,20.5,0.79568,0.00015,12.90353]
[1777424412249,40.72,76493.46,20.5,0.79562,0.00015,12.90584]
[1777424412337,40.72,76493.46,20.5,0.79562,0.00015,12.90584]
[1777424412526,40.72,76491.74,20.5,0.79536,0.00015,12.91522]
[1777424413533,40.72,76490.33,20.5,0.79514,0.00015,12.92309]
[1777424414701,40.72,76490.33,20.5,0.79514,0.00015,12.92309]
[1777424420085,40.72,76490.61,20.5,0.79519,0.00015,12.92146]
[1777424420265,40.72,76490.61,20.5,0.79519,0.00015,12.92146]
[1777424420397,40.72,76490.15,20.5,0.79512,0.00015,12.92399]
[1777424421070,40.72,76490.15,20.5,0.79512,0.00015,12.92399]
[1777424421104,40.72,76470.42,20.5,0.79208,0.00015,13.03384]
[1777424421417,40.72,76470.42,20.5,0.79208,0.00015,13.03384]
[1777424421593,40.72,76467.0,20.5,0.79155,0.00015,13.05267]
[1777424423015,40.72,76467.0,20.5,0.79155,0.00015,13.05267]
[1777424424238,40.72,76467.43,20.5,0.79163,0.00015,13.04993]
[1777424424319,40.72,76479.92,20.5,0.79356,0.00015,12.9804]
[1777424427635,40.71,76481.79,20.5,0.79386,0.00015,12.96971]
[1777424428642,40.71,76486.5,20.5,0.79458,0.00015,12.94338]
[1777424430656,40.71,76485.4,20.5,0.79442,0.00015,12.94941]
[1777424432670,40.71,76483.86,20.5,0.79424,0.00015,12.95213]
[1777424437706,40.71,76483.87,20.5,0.79425,0.00015,12.95179]
[1777424438420,40.71,76483.87,20.5,0.79425,0.00015,12.95179]
[1777424440727,40.71,76485.9,20.5,0.79457,0.00015,12.9403]
[1777424445761,40.71,76486.41,20.5,0.79465,0.00015,12.93726]
[1777424450797,40.71,76486.8,20.5,0.79472,0.00015,12.93492]
[1777424451804,40.71,76488.91,20.5,0.79504,0.00015,12.92311]
[1777424452811,40.71,76490.78,20.5,0.79533,0.00015,12.91265]
[1777424453998,40.71,76490.78,20.5,0.79533,0.00015,12.91265]
[1777424454826,40.71,76493.84,20.5,0.7958,0.00015,12.89542]
[1777424456840,40.71,76495.4,20.5,0.79605,0.00015,12.88622]
[1777424457847,40.71,76497.03,20.5,0.79631,0.00015,12.87689]
[1777424460868,40.7,76488.6,20.5,0.79503,0.00015,12.92338]
[1777424461874,40.7,76490.05,20.5,0.79526,0.00015,12.91521]
[1777424462881,40.7,76488.92,20.5,0.79509,0.00015,12.92139]
[1777424467561,40.7,76488.28,20.5,0.79499,0.00015,12.92493]
[1777424467919,40.7,76481.39,20.5,0.79393,0.00015,12.96336]
[1777424468926,40.7,76476.28,20.5,0.79315,0.00015,12.99181]
[1777424470940,40.7,76475.92,20.5,0.79309,0.00015,12.99366]
[1777424475975,40.7,76477.63,20.5,0.79337,0.00015,12.98367]
[1777424481010,40.7,76477.58,20.5,0.79338,0.00015,12.98347]
[1777424484033,40.7,76480.78,20.5,0.79387,0.00015,12.96548]
[1777424484626,40.7,76480.78,20.5,0.79387,0.00015,12.96548]
[1777424485039,40.69,76491.72,20.5,0.79556,0.00015,12.90426]
[1777424486046,40.69,76492.2,20.5,0.79563,0.00015,12.90156]
[1777424487053,40.69,76489.8,20.5,0.79527,0.00015,12.91485]
[1777424489067,40.69,76486.45,20.5,0.79476,0.00015,12.93341]
[1777424494101,40.69,76485.97,20.5,0.79475,0.00015,12.93016]
[1777424500144,40.69,76485.64,20.5,0.7947,0.00015,12.93181]
[1777424501150,40.69,76487.16,20.5,0.79494,0.00015,12.92329]
[1777424505179,40.69,76488.43,20.5,0.79514,0.00015,12.91574]
[1777424507192,40.69,76489.98,20.5,0.79539,0.00015,12.90681]
[1777424508199,40.69,76491.46,20.5,0.79562,0.00015,12.89854]
[1777424510214,40.69,76492.61,20.5,0.7958,0.00015,12.89188]
[1777424511222,40.69,76501.83,20.5,0.79721,0.00015,12.84006]
[1777424513236,40.68,76503.57,20.5,0.79749,0.00015,12.83001]
[1777424516257,40.68,76497.21,20.5,0.79652,0.00015,12.86532]
[1777424517264,40.68,76490.61,20.5,0.79551,0.00015,12.90229]
[1777424518270,40.68,76488.64,20.5,0.79521,0.00015,12.91329]
[1777424522299,40.68,76486.53,20.5,0.79489,0.00015,12.92502]
[1777424526327,40.68,76483.33,20.5,0.7944,0.00015,12.94276]
[1777424528960,40.68,76483.11,20.5,0.79437,0.00015,12.9439]
[1777424529349,40.68,76481.82,20.5,0.79417,0.00015,12.95105]
[1777424532369,40.68,76480.51,20.5,0.79397,0.00015,12.95819]
[1777424537403,40.68,76481.93,20.5,0.7942,0.00015,12.94996]
[1777424538411,40.68,76483.34,20.5,0.79442,0.00015,12.94205]
[1777424542440,40.68,76479.91,20.5,0.79389,0.00015,12.96101]
[1777424543447,40.68,76478.4,20.5,0.79366,0.00015,12.96937]
[1777424547475,40.68,76480.63,20.5,0.79402,0.00015,12.95664]
[1777424550496,40.68,76479.15,20.5,0.79379,0.00015,12.96471]
[1777424555531,40.67,76479.66,20.5,0.79394,0.00015,12.95581]
[1777424560568,40.67,76480.52,20.5,0.79408,0.00015,12.95073]
[1777424561573,40.67,76483.73,20.5,0.79458,0.00015,12.93276]
[1777424563587,40.67,76485.45,20.5,0.79484,0.00015,12.9231]
[1777424568623,40.67,76486.46,20.5,0.795,0.00015,12.91729]
[1777424572650,40.67,76487.99,20.5,0.79525,0.00015,12.9083]
[1777424573658,40.67,76489.12,20.5,0.79542,0.00015,12.90188]
[1777424576076,40.67,76489.14,20.5,0.79543,0.00015,12.90167]
[1777424576679,40.67,76492.28,20.5,0.79592,0.00015,12.88392]
[1777424580707,40.67,76495.09,20.5,0.79636,0.00015,12.86777]
[1777424581714,40.66,76494.02,20.5,0.7962,0.00015,12.87357]
[1777424585742,40.66,76495.73,20.5,0.79648,0.00015,12.86325]
[1777424589772,40.66,76497.97,20.5,0.79684,0.00015,12.84997]
[1777424590778,40.66,76509.54,20.5,0.79861,0.00015,12.78489]
[1777424591785,40.66,76509.12,20.5,0.79855,0.00015,12.78716]
[1777424596820,40.65,76508.81,20.5,0.79852,0.00015,12.78841]
[1777424597827,40.65,76510.05,20.5,0.79871,0.00015,12.78135]
[1777424602862,40.65,76509.58,20.5,0.79864,0.00015,12.78371]
[1777424607897,40.65,76509.75,20.5,0.79867,0.00015,12.78255]
[1777424613940,40.65,76509.68,20.5,0.79874,0.00015,12.77652]
[1777424618974,40.65,76509.31,20.5,0.7987,0.00015,12.77806]
[1777424622002,40.65,76510.9,20.5,0.79894,0.00015,12.7691]
[1777424627036,40.65,76505.65,20.5,0.79814,0.00015,12.7986]
[1777424628045,40.65,76499.92,20.5,0.79727,0.00015,12.83076]
[1777424629051,40.65,76502.74,20.5,0.7977,0.00015,12.8149]
[1777424630057,40.65,76504.0,20.5,0.79789,0.00015,12.80775]
[1777424637107,40.64,76503.72,20.5,0.79788,0.00015,12.80823]
[1777424640128,40.64,76502.0,20.5,0.79763,0.00015,12.81742]
[1777424642142,40.64,76500.56,20.5,0.79742,0.00015,12.82518]
[1777424646170,40.63,76494.64,20.5,0.79653,0.00015,12.85769]
[1777424647177,40.63,76488.71,20.5,0.79563,0.00015,12.89076]
[1777424648184,40.63,76483.08,20.5,0.79476,0.00015,12.92224]
[1777424649191,40.63,76480.12,20.5,0.79431,0.00015,12.93873]
[1777424654226,40.63,76479.39,20.5,0.7942,0.00015,12.94247]
[1777424656598,40.63,76479.35,20.5,0.7942,0.00015,12.94262]
[1777424657247,40.63,76477.08,20.5,0.79385,0.00015,12.95514]
[1777424662282,40.63,76475.09,20.5,0.79356,0.00015,12.96575]
[1777424663289,40.63,76473.87,20.5,0.79337,0.00015,12.97245]
[1777424664295,40.63,76470.59,20.5,0.79287,0.00015,12.99062]
[1777424665303,40.63,76465.37,20.5,0.79206,0.00016,13.01956]
[1777424670338,40.62,76464.03,20.5,0.79188,0.00016,13.02623]
[1777424675373,40.62,76464.65,20.5,0.79205,0.00016,13.01628]
[1777424678650,40.62,76466.86,20.5,0.79241,0.00016,13.00354]
[1777424679401,40.62,76470.67,20.5,0.793,0.00015,12.98218]
[1777424680407,40.61,76473.55,20.5,0.79345,0.00015,12.96601]
[1777424684436,40.61,76475.53,20.5,0.79376,0.00015,12.95466]
[1777424689471,40.61,76476.71,20.5,0.79395,0.00015,12.94781]
[1777424694507,40.61,76477.25,20.5,0.79404,0.00015,12.94458]
[1777424694899,40.61,76477.25,20.5,0.79404,0.00015,12.94458]
[1777424694999,40.61,76477.25,20.5,0.79404,0.00015,12.94458]
[1777424695514,40.61,76513.4,20.5,0.79958,0.00015,12.74177]
[1777424695697,40.61,76513.4,20.5,0.79958,0.00015,12.74177]
[1777424696520,40.61,76521.15,20.5,0.80076,0.00015,12.69788]
[1777424698959,40.61,76520.96,20.5,0.80072,0.00015,12.69923]
[1777424702567,40.61,76522.53,20.5,0.80095,0.00015,12.69094]
[1777424706594,40.62,76519.98,20.5,0.80054,0.00015,12.7059]
[1777424708609,40.62,76529.26,20.5,0.80194,0.00015,12.65379]
[1777424710623,40.62,76520.79,20.5,0.80065,0.00015,12.702]
[1777424711630,40.62,76522.67,20.5,0.80093,0.00015,12.69153]
[1777424712637,40.62,76521.4,20.5,0.80073,0.00015,12.69885]
[1777424717671,40.62,76519.99,20.5,0.8005,0.00015,12.70753]
[1777424721699,40.63,76514.01,20.5,0.79958,0.00015,12.74176]
[1777424722707,40.63,76511.32,20.5,0.79917,0.00015,12.75699]
[1777424723714,40.63,76509.72,20.5,0.79893,0.00015,12.76607]
[1777424726735,40.63,76501.26,20.5,0.79762,0.00015,12.81435]
[1777424730763,40.63,76495.81,20.5,0.79678,0.00015,12.84508]
[1777424735798,40.63,76495.84,20.5,0.79683,0.00015,12.83974]
[1777424736804,40.64,76493.12,20.5,0.79641,0.00015,12.85521]
[1777424737812,40.64,76491.1,20.5,0.79609,0.00015,12.86673]
[1777424739331,40.64,76491.1,20.5,0.79609,0.00015,12.86673]
[1777424743854,40.64,76493.64,20.5,0.79645,0.00015,12.85363]
[1777424744861,40.64,76495.77,20.5,0.79677,0.00015,12.8419]
[1777424749896,40.65,76495.98,20.5,0.79677,0.00015,12.84184]
[1777424750938,40.65,76495.98,20.5,0.79677,0.00015,12.84184]
[1777424756945,40.66,76496.31,20.5,0.79678,0.00015,12.84154]
[1777424761989,40.66,76494.69,20.5,0.79651,0.00015,12.85173]
[1777424767015,40.67,76494.81,20.5,0.7965,0.00015,12.8521]
[1777424770037,40.67,76493.24,20.5,0.79624,0.00015,12.86152]
[1777424771291,40.67,76493.24,20.5,0.79624,0.00015,12.86152]
[1777424771344,40.67,76491.81,20.5,0.79601,0.00015,12.8699]
[1777424772051,40.67,76488.39,20.5,0.79549,0.00015,12.88903]
[1777424773058,40.67,76486.77,20.5,0.79523,0.00015,12.89824]
[1777424774203,40.67,76486.77,20.5,0.79523,0.00015,12.89824]
[1777424774258,40.67,76480.55,20.5,0.79427,0.00015,12.93312]
[1777424775072,40.67,76477.24,20.5,0.79376,0.00015,12.95169]
[1777424778093,40.67,76475.57,20.5,0.79349,0.00015,12.96121]
[1777424781113,40.67,76473.81,20.5,0.79322,0.00015,12.9712]
[1777424784135,40.68,76472.0,20.5,0.79293,0.00015,12.98143]
[1777424785141,40.68,76469.34,20.5,0.79252,0.00015,12.99628]
[1777424787156,40.68,76464.36,20.5,0.79175,0.00016,13.02402]
[1777424788163,40.68,76461.39,20.5,0.79128,0.00016,13.04064]
[1777424790177,40.68,76463.49,20.5,0.7916,0.00016,13.02916]
[1777424791184,40.68,76462.15,20.5,0.79145,0.00016,13.03093]
[1777424796331,40.68,76462.34,20.5,0.79147,0.00016,13.03024]
[1777424800247,40.68,76459.83,20.5,0.79107,0.00016,13.04457]
[1777424803268,40.68,76462.54,20.5,0.79149,0.00016,13.02972]
[1777424809310,40.68,76459.6,20.5,0.79103,0.00016,13.04603]
[1777424812331,40.68,76457.15,20.5,0.79064,0.00016,13.06001]
[1777424817366,40.69,76460.13,20.5,0.79108,0.00016,13.04424]
[1777424823408,40.69,76460.99,20.5,0.7912,0.00016,13.04021]
[1777424827436,40.69,76470.57,20.5,0.79267,0.00015,12.98729]
[1777424830457,40.69,76471.81,20.5,0.79286,0.00015,12.98053]
[1777424835493,40.69,76468.86,20.5,0.7924,0.00015,12.99719]
[1777424837507,40.7,76464.21,20.5,0.79168,0.00016,13.0231]
[1777424840528,40.7,76465.99,20.5,0.79195,0.00016,13.01334]
[1777424845563,40.7,76462.78,20.5,0.79145,0.00016,13.03123]
[1777424848584,40.7,76461.08,20.5,0.79119,0.00016,13.04064]
[1777424853618,40.7,76462.13,20.5,0.79141,0.00016,13.02898]
[1777424858653,40.7,76461.93,20.5,0.79138,0.00016,13.03003]
[1777424862682,40.7,76457.57,20.5,0.79071,0.00016,13.05418]
[1777424863689,40.7,76452.68,20.5,0.78994,0.00016,13.08148]
[1777424863876,40.7,76452.68,20.5,0.78994,0.00016,13.08148]
[1777424864435,40.7,76452.68,20.5,0.78994,0.00016,13.08148]
[1777424864696,40.7,76444.84,20.5,0.78871,0.00016,13.12502]
[1777424865487,40.7,76444.84,20.5,0.78871,0.00016,13.12502]
[1777424865706,40.7,76442.66,20.5,0.78836,0.00016,13.13717]
[1777424866712,40.7,76441.07,20.5,0.78811,0.00016,13.14604]
[1777424868726,40.7,76438.63,20.5,0.78772,0.00016,13.15967]
[1777424869146,40.7,76438.63,20.5,0.78772,0.00016,13.15967]
[1777424869732,40.7,76437.23,20.5,0.7875,0.00016,13.16745]
[1777424870740,40.7,76433.53,20.5,0.78692,0.00016,13.1879]
[1777424871747,40.7,76425.35,20.5,0.78563,0.00016,13.23306]
[1777424872754,40.7,76422.35,20.5,0.78515,0.00016,13.24963]
[1777424873761,40.7,76419.06,20.5,0.78463,0.00016,13.26776]
[1777424874768,40.7,76416.83,20.5,0.78427,0.00016,13.28003]
[1777424876270,40.7,76417.73,20.5,0.78441,0.00016,13.27512]
[1777424876781,40.7,76410.14,20.5,0.78321,0.00016,13.31674]
[1777424877240,40.7,76410.14,20.5,0.78321,0.00016,13.31674]
[1777424877476,40.7,76410.14,20.5,0.78321,0.00016,13.31674]
[1777424877789,40.7,76404.38,20.5,0.78229,0.00016,13.34834]
[1777424878796,40.7,76406.41,20.5,0.78261,0.00016,13.33729]
[1777424879803,40.7,76408.43,20.5,0.78293,0.00016,13.32631]
[1777424883707,40.7,76407.47,20.5,0.78277,0.00016,13.33179]
[1777424883777,40.7,76407.47,20.5,0.78277,0.00016,13.33179]
[1777424883819,40.7,76407.47,20.5,0.78277,0.00016,13.33179]
[1777424883838,40.7,76399.79,20.5,0.78154,0.00016,13.37382]
[1777424884845,40.7,76381.87,20.5,0.77867,0.00016,13.47136]
[1777424884890,40.7,76381.87,20.5,0.77867,0.00016,13.47136]
[1777424885026,40.7,76381.87,20.5,0.77867,0.00016,13.47136]
[1777424885852,40.7,76379.89,20.5,0.77835,0.00016,13.48211]
[1777424887855,40.7,76380.59,20.5,0.77846,0.00016,13.4783]
[1777424887866,40.7,76376.33,20.5,0.77778,0.00016,13.5014]
[1777424888873,40.7,76372.2,20.5,0.77711,0.00016,13.52373]
[1777424889879,40.7,76375.87,20.5,0.7777,0.00016,13.50391]
[1777424889886,40.7,76375.87,20.5,0.7777,0.00016,13.50391]
[1777424890887,40.7,76377.99,20.5,0.77804,0.00016,13.49249]
[1777424891894,40.7,76375.58,20.5,0.77765,0.00016,13.50564]
[1777424893907,40.71,76382.4,20.5,0.77875,0.00016,13.46881]
[1777424894916,40.71,76379.82,20.5,0.77833,0.00016,13.48292]
[1777424895922,40.71,76377.29,20.5,0.77792,0.00016,13.49674]
[1777424897330,40.71,76377.29,20.5,0.77792,0.00016,13.49674]
[1777424897396,40.71,76369.65,20.5,0.77668,0.00016,13.53817]
[1777424897936,40.71,76365.03,20.5,0.77593,0.00016,13.56316]
[1777424898943,40.71,76363.28,20.5,0.77565,0.00016,13.57261]
[1777424901964,40.71,76367.43,20.5,0.77632,0.00016,13.5502]
[1777424902971,40.71,76364.95,20.5,0.77592,0.00016,13.56361]
[1777424906999,40.71,76361.96,20.5,0.77543,0.00016,13.57978]
[1777424908080,40.71,76361.96,20.5,0.77543,0.00016,13.57978]
[1777424908143,40.71,76357.63,20.5,0.77473,0.00016,13.6031]
[1777424910643,40.71,76357.44,20.5,0.7747,0.00016,13.60404]
[1777424910721,40.71,76354.3,20.5,0.77419,0.00016,13.62087]
[1777424911030,40.71,76352.13,20.5,0.7739,0.00016,13.62685]
[1777424912037,40.71,76349.1,20.5,0.7734,0.00016,13.64305]
[1777424915131,40.7,76351.18,20.5,0.77375,0.00016,13.63161]
[1777424919086,40.7,76354.18,20.5,0.77425,0.00016,13.61518]
[1777424920138,40.7,76354.18,20.5,0.77425,0.00016,13.61518]
[1777424923114,40.7,76351.3,20.5,0.77379,0.00016,13.63044]
[1777424924121,40.7,76349.19,20.5,0.77344,0.00016,13.64171]
[1777424926175,40.7,76349.06,20.5,0.77342,0.00016,13.64232]
[1777424927236,40.7,76348.48,20.5,0.77333,0.00016,13.64535]
[1777424927258,40.7,76348.48,20.5,0.77333,0.00016,13.64535]
[1777424927338,40.7,76343.92,20.5,0.77259,0.00016,13.66974]
[1777424928150,40.7,76339.55,20.5,0.77188,0.00016,13.69304]
[1777424929487,40.7,76339.55,20.5,0.77188,0.00016,13.69304]
[1777424929521,40.7,76339.55,20.5,0.77188,0.00016,13.69304]
[1777424929531,40.7,76339.55,20.5,0.77188,0.00016,13.69304]
[1777424929892,40.7,76339.55,20.5,0.77188,0.00016,13.69304]
[1777424930054,40.7,76338.4,20.5,0.77169,0.00016,13.69901]
[1777424930676,40.7,76338.4,20.5,0.77169,0.00016,13.69901]
[1777424930773,40.7,76319.2,20.5,0.76853,0.00017,13.80141]
[1777424931177,40.7,76319.2,20.5,0.76853,0.00017,13.80141]
[1777424931886,40.7,76302.99,20.5,0.76584,0.00017,13.88734]
[1777424932180,40.7,76297.15,20.5,0.76487,0.00017,13.91818]
[1777424932931,40.7,76297.15,20.5,0.76487,0.00017,13.91818]
[1777424933689,40.7,76297.15,20.5,0.76487,0.00017,13.91818]
[1777424933790,40.7,76299.48,20.5,0.76526,0.00017,13.90587]
[1777424934193,40.7,76303.25,20.5,0.76589,0.00017,13.88596]
[1777424937215,40.7,76300.96,20.5,0.7655,0.00017,13.89812]
[1777424941248,40.7,76303.12,20.5,0.76586,0.00017,13.88673]
[1777424942367,40.7,76303.12,20.5,0.76586,0.00017,13.88673]
[1777424942472,40.7,76318.47,20.5,0.76841,0.00017,13.80541]
[1777424943265,40.7,76326.5,20.5,0.76973,0.00016,13.76263]
[1777424944272,40.7,76323.64,20.5,0.76926,0.00017,13.77783]
[1777424945279,40.7,76326.86,20.5,0.7698,0.00016,13.76062]
[1777424949307,40.7,76324.23,20.5,0.76937,0.00016,13.77448]
[1777424952332,40.7,76325.69,20.5,0.76961,0.00016,13.76654]
[1777424957367,40.7,76323.72,20.5,0.7693,0.00017,13.77678]
[1777424962550,40.69,76325.06,20.5,0.76952,0.00016,13.76942]
[1777424962652,40.69,76323.28,20.5,0.76923,0.00017,13.77879]
[1777424968444,40.69,76324.24,20.5,0.7694,0.00016,13.77337]
[1777424970616,40.69,76326.01,20.5,0.7697,0.00016,13.76377]
[1777424971465,40.69,76327.88,20.5,0.77006,0.00016,13.74812]
[1777424974486,40.69,76331.99,20.5,0.77074,0.00016,13.72607]
[1777424979520,40.69,76330.58,20.5,0.77053,0.00016,13.7331]
[1777424980527,40.69,76329.2,20.5,0.7703,0.00016,13.74044]
[1777424983548,40.69,76330.66,20.5,0.77054,0.00016,13.73255]
[1777424988584,40.69,76331.39,20.5,0.77067,0.00016,13.7285]
[1777424990598,40.69,76332.75,20.5,0.77089,0.00016,13.72123]
[1777424994625,40.69,76334.14,20.5,0.77112,0.00016,13.71379]
[1777424995992,40.69,76336.66,20.5,0.77154,0.00016,13.70032]
[1777424996639,40.69,76339.46,20.5,0.77199,0.00016,13.68535]
[1777424998654,40.69,76340.86,20.5,0.77222,0.00016,13.67787]
[1777424999023,40.69,76340.86,20.5,0.77222,0.00016,13.67787]
[1777424999661,40.69,76342.37,20.5,0.77247,0.00016,13.66974]
[1777425002166,40.69,76343.5,20.5,0.77266,0.00016,13.66362]
[1777425002370,40.69,76343.5,20.5,0.77266,0.00016,13.66362]
[1777425002741,40.69,76343.5,20.5,0.77266,0.00016,13.66362]
[1777425002755,40.68,76354.99,20.5,0.77454,0.00016,13.60159]
[1777425003204,40.68,76354.99,20.5,0.77454,0.00016,13.60159]
[1777425003689,40.68,76365.46,20.5,0.77625,0.00016,13.5449]
[1777425004696,40.68,76361.74,20.5,0.77565,0.00016,13.56496]
[1777425005703,40.68,76357.06,20.5,0.77489,0.00016,13.59016]
[1777425009731,40.68,76358.28,20.5,0.7751,0.00016,13.58326]
[1777425014766,40.68,76357.92,20.5,0.77504,0.00016,13.58496]
[1777425016779,40.68,76362.31,20.5,0.77576,0.00016,13.5612]
[1777425018794,40.68,76365.01,20.5,0.7762,0.00016,13.54657]
[1777425019802,40.68,76366.26,20.5,0.7764,0.00016,13.5398]
[1777425021816,40.68,76363.47,20.5,0.77595,0.00016,13.55488]
[1777425026852,40.68,76362.94,20.5,0.77587,0.00016,13.55769]
[1777425030880,40.68,76364.17,20.5,0.77607,0.00016,13.55104]
[1777425032894,40.68,76366.63,20.5,0.77652,0.00016,13.53207]
[1777425034908,40.68,76367.87,20.5,0.77673,0.00016,13.52532]
[1777425036921,40.68,76370.8,20.5,0.7772,0.00016,13.50933]
[1777425037929,40.68,76372.44,20.5,0.77747,0.00016,13.5004]
[1777425039943,40.68,76378.49,20.5,0.77845,0.00016,13.46753]
[1777425040949,40.68,76381.73,20.5,0.77897,0.00016,13.44994]
[1777425041957,40.68,76383.44,20.5,0.77925,0.00016,13.44068]
[1777425046992,40.68,76383.3,20.5,0.77922,0.00016,13.44165]
[1777425050024,40.68,76389.7,20.5,0.78024,0.00016,13.40689]
[1777425050056,40.68,76389.7,20.5,0.78024,0.00016,13.40689]
[1777425051031,40.68,76390.37,20.5,0.78035,0.00016,13.40327]
[1777425055117,40.68,76390.73,20.5,0.78041,0.00016,13.40139]
[1777425055204,40.68,76391.37,20.5,0.78051,0.00016,13.39791]
[1777425056065,40.68,76394.05,20.5,0.78094,0.00016,13.38332]
[1777425057783,40.68,76394.05,20.5,0.78094,0.00016,13.38332]
[1777425065129,40.68,76394.78,20.5,0.78104,0.00016,13.37968]
[1777425066069,40.68,76394.78,20.5,0.78104,0.00016,13.37968]
[1777425069157,40.68,76398.77,20.5,0.78168,0.00016,13.35807]
[1777425071170,40.68,76397.44,20.5,0.78146,0.00016,13.36542]
[1777425073542,40.68,76397.4,20.5,0.78146,0.00016,13.36566]
[1777425075199,40.68,76394.81,20.5,0.78104,0.00016,13.37983]
[1777425076205,40.68,76392.86,20.5,0.78073,0.00016,13.39047]
[1777425081241,40.68,76393.13,20.5,0.78077,0.00016,13.38892]
[1777425084262,40.68,76394.51,20.5,0.781,0.00016,13.38137]
[1777425089297,40.68,76394.21,20.5,0.78095,0.00016,13.383]
[1777425091311,40.68,76390.69,20.5,0.78044,0.00016,13.39646]
[1777425094331,40.68,76388.83,20.5,0.78014,0.00016,13.40672]
[1777425099367,40.68,76390.76,20.5,0.78046,0.00016,13.39603]
[1777425104401,40.68,76390.21,20.5,0.78037,0.00016,13.39892]
[1777425109436,40.68,76389.6,20.5,0.78027,0.00016,13.40222]
[1777425114471,40.68,76385.99,20.5,0.77968,0.00016,13.42227]
[1777425116067,40.68,76385.99,20.5,0.77968,0.00016,13.42227]
[1777425116486,40.68,76363.71,20.5,0.77608,0.00016,13.54318]
[1777425117495,40.68,76358.15,20.5,0.77517,0.00016,13.57321]
[1777425122529,40.68,76357.1,20.5,0.77501,0.00016,13.57881]
[1777425124545,40.68,76355.29,20.5,0.77471,0.00016,13.58852]
[1777425128571,40.68,76347.7,20.5,0.77348,0.00016,13.62925]
[1777425129579,40.68,76341.24,20.5,0.77242,0.00016,13.664]
[1777425130586,40.68,76336.6,20.5,0.77165,0.00016,13.68889]
[1777425131593,40.68,76332.04,20.5,0.7709,0.00016,13.71337]
[1777425133607,40.68,76335.79,20.5,0.77152,0.00016,13.69342]
[1777425134615,40.68,76339.13,20.5,0.77206,0.00016,13.67558]
[1777425135622,40.69,76342.36,20.5,0.77259,0.00016,13.65831]
[1777425138644,40.69,76344.43,20.5,0.77292,0.00016,13.64742]
[1777425141664,40.69,76346.22,20.5,0.77322,0.00016,13.63767]
[1777425146698,40.68,76347.08,20.5,0.77337,0.00016,13.63262]
[1777425151734,40.68,76346.49,20.5,0.77335,0.00016,13.62979]
[1777425155761,40.68,76343.46,20.5,0.77286,0.00016,13.6458]
[1777425157776,40.68,76345.93,20.5,0.77327,0.00016,13.63238]
[1777425162811,40.68,76346.54,20.5,0.77338,0.00016,13.62877]
[1777425167846,40.68,76344.1,20.5,0.77299,0.00016,13.64156]
[1777425168853,40.68,76346.17,20.5,0.77333,0.00016,13.63037]
[1777425173888,40.67,76346.46,20.5,0.77338,0.00016,13.62849]
[1777425178922,40.67,76345.02,20.5,0.77316,0.00016,13.63588]
[1777425183957,40.67,76345.41,20.5,0.77323,0.00016,13.63341]
[1777425190000,40.67,76346.67,20.5,0.77345,0.00016,13.62621]
[1777425195035,40.67,76348.01,20.5,0.77368,0.00016,13.61869]
[1777425200073,40.66,76349.05,20.5,0.77386,0.00016,13.61282]
[1777425202087,40.66,76346.44,20.5,0.77343,0.00016,13.62676]
[1777425204100,40.66,76344.49,20.5,0.77312,0.00016,13.6371]
[1777425209136,40.66,76343.83,20.5,0.77302,0.00016,13.64021]
[1777425212157,40.66,76346.03,20.5,0.77345,0.00016,13.62244]
[1777425213164,40.66,76347.53,20.5,0.7737,0.00016,13.61431]
[1777425218199,40.66,76347.58,20.5,0.77371,0.00016,13.61375]
[1777425223234,40.66,76347.7,20.5,0.77374,0.00016,13.61283]
[1777425228269,40.65,76348.53,20.5,0.77389,0.00016,13.60808]
[1777425233304,40.65,76348.52,20.5,0.7739,0.00016,13.60778]
[1777425238339,40.65,76354.73,20.5,0.77492,0.00016,13.57391]
[1777425239346,40.65,76356.67,20.5,0.77524,0.00016,13.5634]
[1777425240353,40.65,76363.05,20.5,0.77628,0.00016,13.52889]
[1777425243374,40.65,76364.54,20.5,0.77652,0.00016,13.52088]
[1777425248409,40.65,76357.4,20.5,0.77536,0.00016,13.55929]
[1777425250422,40.65,76349.94,20.5,0.77415,0.00016,13.59948]
[1777425253444,40.65,76348.32,20.5,0.77389,0.00016,13.60801]
[1777425256465,40.65,76344.34,20.5,0.77324,0.00016,13.62919]
[1777425261500,40.64,76347.0,20.5,0.77369,0.00016,13.6144]
[1777425266536,40.64,76347.34,20.5,0.77376,0.00016,13.6122]
[1777425271572,40.64,76347.74,20.5,0.77389,0.00016,13.604]
[1777425276606,40.64,76347.39,20.5,0.77385,0.00016,13.60558]
[1777425281644,40.64,76347.48,20.5,0.77387,0.00016,13.60479]
[1777425286680,40.63,76348.65,20.5,0.77407,0.00016,13.59822]
[1777425291720,40.63,76348.57,20.5,0.77406,0.00016,13.5984]
[1777425296754,40.63,76348.23,20.5,0.77401,0.00016,13.59998]
[1777425301790,40.63,76348.24,20.5,0.77402,0.00016,13.59968]
[1777425306825,40.63,76348.56,20.5,0.77408,0.00016,13.59772]
[1777425311860,40.63,76348.83,20.5,0.77414,0.00016,13.59599]
[1777425315888,40.63,76355.61,20.5,0.77525,0.00016,13.55924]
[1777425316895,40.63,76358.81,20.5,0.77577,0.00016,13.54195]
[1777425317902,40.63,76360.69,20.5,0.77607,0.00016,13.5318]
[1777425318909,40.63,76365.48,20.5,0.77685,0.00016,13.50582]
[1777425322937,40.62,76368.08,20.5,0.77729,0.00016,13.49124]
[1777425327972,40.62,76368.23,20.5,0.77733,0.00016,13.48986]
[1777425329986,40.62,76365.74,20.5,0.77693,0.00016,13.50312]
[1777425334014,40.62,76367.94,20.5,0.77737,0.00016,13.48494]
[1777425340056,40.61,76370.39,20.5,0.77778,0.00016,13.47099]
[1777425341062,40.61,76374.14,20.5,0.77839,0.00016,13.45052]
[1777425346098,40.61,76373.86,20.5,0.77836,0.00016,13.4517]
[1777425356168,40.61,76373.86,20.5,0.77838,0.00016,13.45101]
[1777425361204,40.61,76373.53,20.5,0.77833,0.00016,13.45246]
[1777425364225,40.6,76375.53,20.5,0.77866,0.00016,13.44137]
[1777425365232,40.6,76377.66,20.5,0.77901,0.00016,13.42972]
[1777425366392,40.6,76377.94,20.5,0.77906,0.00016,13.42815]
[1777425367246,40.6,76386.88,20.5,0.7805,0.00016,13.37935]
[1777425368253,40.6,76388.28,20.5,0.78072,0.00016,13.37173]
[1777425374295,40.61,76388.8,20.5,0.7808,0.00016,13.36905]
[1777425379330,40.61,76388.03,20.5,0.78067,0.00016,13.3734]
[1777425385373,40.61,76387.93,20.5,0.78065,0.00016,13.37408]
[1777425387386,40.61,76385.32,20.5,0.78023,0.00016,13.38838]
[1777425392420,40.61,76385.64,20.5,0.78034,0.00016,13.38093]
[1777425397457,40.61,76385.79,20.5,0.78037,0.00016,13.38018]
[1777425402491,40.61,76385.99,20.5,0.7804,0.00016,13.37915]
[1777425407525,40.61,76385.57,20.5,0.78033,0.00016,13.38151]
[1777425410546,40.61,76380.65,20.5,0.77953,0.00016,13.40839]
[1777425413568,40.61,76379.09,20.5,0.77928,0.00016,13.41683]
[1777425414574,40.61,76376.29,20.5,0.77883,0.00016,13.43204]
[1777425416028,40.61,76376.29,20.5,0.77883,0.00016,13.43204]
[1777425416589,40.61,76371.99,20.5,0.77814,0.00016,13.45534]
[1777425417596,40.61,76370.04,20.5,0.77782,0.00016,13.46586]
[1777425418603,40.61,76354.97,20.5,0.77537,0.00016,13.54744]
[1777425419609,40.61,76353.5,20.5,0.77514,0.00016,13.55522]
[1777425424644,40.6,76352.65,20.5,0.77501,0.00016,13.55943]
[1777425425652,40.6,76344.2,20.5,0.77363,0.00016,13.60494]
[1777425426659,40.6,76342.41,20.5,0.77334,0.00016,13.61453]
[1777425429680,40.6,76345.94,20.5,0.77392,0.00016,13.59532]
[1777425430687,40.6,76342.89,20.5,0.77342,0.00016,13.61171]
[1777425435722,40.6,76342.91,20.5,0.77344,0.00016,13.61126]
[1777425440757,40.6,76342.03,20.5,0.7733,0.00016,13.61563]
[1777425441764,40.6,76349.08,20.5,0.77446,0.00016,13.57754]
[1777425444784,40.6,76346.85,20.5,0.7741,0.00016,13.58947]
[1777425445792,40.6,76344.09,20.5,0.77365,0.00016,13.60429]
[1777425450828,40.59,76343.64,20.5,0.77359,0.00016,13.60633]
[1777425452841,40.59,76337.12,20.5,0.77258,0.00016,13.63556]
[1777425455303,40.59,76336.04,20.5,0.7724,0.00016,13.64129]
[1777425455329,40.59,76336.04,20.5,0.7724,0.00016,13.64129]
[1777425455534,40.59,76336.01,20.5,0.77241,0.00016,13.64121]
[1777425456077,40.59,76336.01,20.5,0.77241,0.00016,13.64121]
[1777425456125,40.59,76329.82,20.5,0.77139,0.00016,13.67431]
[1777425456869,40.59,76325.62,20.5,0.7707,0.00017,13.69682]
[1777425458884,40.59,76325.75,20.5,0.77073,0.00017,13.69577]
[1777425461905,40.59,76323.3,20.5,0.77034,0.00017,13.7085]
[1777425464926,40.58,76321.69,20.5,0.77008,0.00017,13.71679]
[1777425469317,40.58,76322.51,20.5,0.77023,0.00017,13.71204]
[1777425469417,40.58,76322.54,20.5,0.77024,0.00017,13.71164]
[1777425469961,40.58,76319.32,20.5,0.7697,0.00017,13.72886]
[1777425470968,40.58,76315.43,20.5,0.76906,0.00017,13.74952]
[1777425471774,40.58,76315.43,20.5,0.76906,0.00017,13.74952]
[1777425472710,40.58,76315.25,20.5,0.76904,0.00017,13.75034]
[1777425472738,40.58,76315.25,20.5,0.76904,0.00017,13.75034]
[1777425473233,40.58,76305.56,20.5,0.76743,0.00017,13.80164]
[1777425473852,40.58,76305.56,20.5,0.76743,0.00017,13.80164]
[1777425473989,40.58,76298.39,20.5,0.76624,0.00017,13.83973]
[1777425474996,40.58,76303.18,20.5,0.76704,0.00017,13.81417]
[1777425478017,40.57,76296.66,20.5,0.76597,0.00017,13.84822]
[1777425479427,40.57,76296.66,20.5,0.76597,0.00017,13.84822]
[1777425479467,40.57,76293.12,20.5,0.76539,0.00017,13.86666]
[1777425479516,40.57,76293.12,20.5,0.76539,0.00017,13.86666]
[1777425479681,40.57,76293.12,20.5,0.76539,0.00017,13.86666]
[1777425479724,40.57,76293.12,20.5,0.76539,0.00017,13.86666]
[1777425480032,40.57,76283.39,20.5,0.76375,0.00017,13.91808]
[1777425482282,40.57,76283.12,20.5,0.76371,0.00017,13.91941]
[1777425482383,40.57,76285.37,20.5,0.7641,0.00017,13.90722]
[1777425485043,40.57,76284.04,20.5,0.76388,0.00017,13.91396]
[1777425485467,40.57,76284.04,20.5,0.76388,0.00017,13.91396]
[1777425485319,40.57,76282.44,20.5,0.76362,0.00017,13.92225]
[1777425485575,40.57,76282.44,20.5,0.76362,0.00017,13.92225]
[1777425486241,40.57,76282.44,20.5,0.76362,0.00017,13.92225]
[1777425486276,40.57,76282.44,20.5,0.76362,0.00017,13.92225]
[1777425486301,40.57,76269.62,20.5,0.76146,0.00017,13.98963]
[1777425487082,40.57,76267.78,20.5,0.76115,0.00017,13.99914]
[1777425488089,40.57,76264.62,20.5,0.76062,0.00017,14.01556]
[1777425489194,40.57,76264.62,20.5,0.76062,0.00017,14.01556]
[1777425489284,40.56,76261.18,20.5,0.76004,0.00017,14.03339]
[1777425489896,40.56,76261.18,20.5,0.76004,0.00017,14.03339]
[1777425490276,40.56,76258.94,20.5,0.75966,0.00017,14.0451]
[1777425490623,40.56,76258.94,20.5,0.75966,0.00017,14.0451]
[1777425491135,40.56,76271.48,20.5,0.76179,0.00017,13.97923]
[1777425491666,40.56,76271.48,20.5,0.76179,0.00017,13.97923]
[1777425492142,40.56,76282.54,20.5,0.76367,0.00017,13.92069]
[1777425493151,40.56,76282.12,20.5,0.7636,0.00017,13.92285]
[1777425494158,40.56,76278.64,20.5,0.76302,0.00017,13.94107]
[1777425494854,40.56,76278.64,20.5,0.76302,0.00017,13.94107]
[1777425495165,40.56,76277.12,20.5,0.76276,0.00017,13.94894]
[1777425496172,40.56,76278.63,20.5,0.76302,0.00017,13.94084]
[1777425500200,40.56,76280.94,20.5,0.76343,0.00017,13.92813]
[1777425502544,40.55,76280.2,20.5,0.76331,0.00017,13.93181]
[1777425503224,40.55,76273.12,20.5,0.76212,0.00017,13.96902]
[1777425504231,40.55,76264.69,20.5,0.7607,0.00017,14.01316]
[1777425505238,40.55,76266.22,20.5,0.76096,0.00017,14.005]
[1777425506344,40.55,76266.22,20.5,0.76096,0.00017,14.005]
[1777425506405,40.55,76267.93,20.5,0.76125,0.00017,13.99589]
[1777425509266,40.55,76263.95,20.5,0.76059,0.00017,14.01636]
[1777425512287,40.55,76268.31,20.5,0.7614,0.00017,13.98741]
[1777425517321,40.54,76268.03,20.5,0.76137,0.00017,13.98829]
[1777425520343,40.54,76265.25,20.5,0.76091,0.00017,14.00252]
[1777425525381,40.54,76264.04,20.5,0.76073,0.00017,14.00819]
[1777425530415,40.53,76264.09,20.5,0.76076,0.00017,14.00723]
[1777425534444,40.53,76262.38,20.5,0.76049,0.00017,14.01563]
[1777425536458,40.53,76264.36,20.5,0.76083,0.00017,14.00495]
[1777425537468,40.53,76267.17,20.5,0.76131,0.00017,13.99007]
[1777425542503,40.52,76268.05,20.5,0.76148,0.00017,13.98482]
[1777425543513,40.52,76275.66,20.5,0.76277,0.00017,13.94467]
[1777425543598,40.52,76275.66,20.5,0.76277,0.00017,13.94467]
[1777425543893,40.52,76275.66,20.5,0.76277,0.00017,13.94467]
[1777425543894,40.52,76275.66,20.5,0.76277,0.00017,13.94467]
[1777425544520,40.52,76286.32,20.5,0.76457,0.00017,13.88831]
[1777425545527,40.52,76285.98,20.5,0.76452,0.00017,13.89001]
[1777425550562,40.52,76286.28,20.5,0.76458,0.00017,13.88781]
[1777425555597,40.51,76288.38,20.5,0.76496,0.00017,13.87592]
[1777425556604,40.51,76284.56,20.5,0.76432,0.00017,13.89599]
[1777425557611,40.51,76280.21,20.5,0.76359,0.00017,13.91896]
[1777425558617,40.51,76278.61,20.5,0.76332,0.00017,13.92736]
[1777425559625,40.51,76276.13,20.5,0.76291,0.00017,13.94039]
[1777425560632,40.51,76274.5,20.5,0.76263,0.00017,13.94891]
[1777425564274,40.51,76274.31,20.5,0.76261,0.00017,13.94976]
[1777425566674,40.51,76271.64,20.5,0.76216,0.00017,13.9635]
[1777425571755,40.51,76270.58,20.5,0.762,0.00017,13.96872]
[1777425572716,40.51,76273.17,20.5,0.7625,0.00017,13.94925]
[1777425577750,40.5,76272.02,20.5,0.76231,0.00017,13.95494]
[1777425578757,40.5,76270.03,20.5,0.76198,0.00017,13.96534]
[1777425583795,40.5,76269.05,20.5,0.76183,0.00017,13.97007]
[1777425587403,40.5,76274.31,20.5,0.76273,0.00017,13.94206]
[1777425588251,40.5,76274.31,20.5,0.76273,0.00017,13.94206]
[1777425588304,40.5,76279.58,20.5,0.76362,0.00017,13.91422]
[1777425588830,40.5,76284.44,20.5,0.76444,0.00017,13.88852]
[1777425590844,40.5,76282.85,20.5,0.76418,0.00017,13.89672]
[1777425595879,40.49,76281.6,20.5,0.76399,0.00017,13.90253]
[1777425597893,40.49,76279.2,20.5,0.76359,0.00017,13.91498]
[1777425601390,40.49,76278.32,20.5,0.76345,0.00017,13.91945]
[1777425602667,40.49,76276.62,20.5,0.76317,0.00017,13.92824]
[1777425603031,40.49,76280.6,20.5,0.76384,0.00017,13.90718]
[1777425604390,40.49,76282.19,20.5,0.76411,0.00017,13.89875]
[1777425605675,40.49,76281.91,20.5,0.76406,0.00017,13.90024]
[1777425610984,40.49,76283.55,20.5,0.76435,0.00017,13.89122]
[1777425613010,40.49,76283.66,20.5,0.76437,0.00017,13.8905]
[1777425614005,40.48,76278.66,20.5,0.76354,0.00017,13.91672]
[1777425616255,40.48,76281.75,20.5,0.76407,0.00017,13.89999]
[1777425617026,40.48,76279.36,20.5,0.76367,0.00017,13.91263]
[1777425618033,40.48,76276.43,20.5,0.76317,0.00017,13.92806]
[1777425622061,40.48,76274.71,20.5,0.76289,0.00017,13.93687]
[1777425627096,40.48,76274.93,20.5,0.76293,0.00017,13.93549]
[1777425628102,40.48,76264.6,20.5,0.76119,0.00017,13.98985]
[1777425631374,40.48,76264.01,20.5,0.76114,0.00017,13.98731]
[1777425632131,40.48,76266.39,20.5,0.76155,0.00017,13.9748]
[1777425637166,40.48,76269.74,20.5,0.76212,0.00017,13.95699]
[1777425642201,40.48,76269.81,20.5,0.76214,0.00017,13.95625]
[1777425647236,40.47,76265.97,20.5,0.76151,0.00017,13.97601]
[1777425649250,40.47,76269.69,20.5,0.76214,0.00017,13.95624]
[1777425650257,40.47,76274.54,20.5,0.76296,0.00017,13.93066]
[1777425655292,40.47,76273.7,20.5,0.76283,0.00017,13.93476]
[1777425656299,40.47,76277.28,20.5,0.76344,0.00017,13.9158]
[1777425660243,40.47,76278.71,20.5,0.76369,0.00017,13.90808]
[1777425661334,40.47,76281.05,20.5,0.76409,0.00017,13.89553]
[1777425663240,40.47,76281.12,20.5,0.7641,0.00017,13.89509]
[1777425663352,40.47,76278.41,20.5,0.76364,0.00017,13.90941]
[1777425664357,40.47,76275.25,20.5,0.76311,0.00017,13.92607]
[1777425665365,40.47,76273.3,20.5,0.76278,0.00017,13.93627]
[1777425667378,40.47,76271.75,20.5,0.76253,0.00017,13.94422]
[1777425672413,40.46,76271.25,20.5,0.76246,0.00017,13.94646]
[1777425677448,40.46,76271.2,20.5,0.76246,0.00017,13.9464]
[1777425681476,40.46,76266.53,20.5,0.76167,0.00017,13.97076]
[1777425682483,40.46,76263.39,20.5,0.76114,0.00017,13.9872]
[1777425687518,40.46,76262.93,20.5,0.76108,0.00017,13.9891]
[1777425692557,40.45,76262.75,20.5,0.76112,0.00017,13.98384]
[1777425695577,40.45,76261.12,20.5,0.76086,0.00017,13.99208]
[1777425698599,40.45,76257.0,20.5,0.76017,0.00017,14.01335]
[1777425700613,40.45,76254.92,20.5,0.75982,0.00017,14.02405]
[1777425705656,40.45,76252.3,20.5,0.75938,0.00017,14.03753]
[1777425706655,40.45,76248.47,20.5,0.75873,0.00017,14.05757]
[1777425708316,40.45,76248.52,20.5,0.75874,0.00017,14.05729]
[1777425708670,40.45,76246.89,20.5,0.75846,0.00017,14.06579]
[1777425709677,40.45,76244.46,20.5,0.75804,0.00017,14.07845]
[1777425712703,40.44,76244.34,20.5,0.75803,0.00017,14.07899]
[1777425713829,40.44,76243.67,20.5,0.75791,0.00017,14.08239]
[1777425714711,40.44,76241.18,20.5,0.75749,0.00017,14.09532]
[1777425716611,40.44,76240.97,20.5,0.75745,0.00017,14.09635]
[1777425716726,40.44,76237.57,20.5,0.75687,0.00017,14.11399]
[1777425716797,40.44,76237.57,20.5,0.75687,0.00017,14.11399]
[1777425717733,40.44,76230.89,20.5,0.75573,0.00017,14.14862]
[1777425720755,40.44,76224.71,20.5,0.75468,0.00017,14.18025]
[1777425724435,40.44,76223.83,20.5,0.75453,0.00017,14.18448]
[1777425724437,40.44,76223.83,20.5,0.75453,0.00017,14.18448]
[1777425724456,40.44,76223.87,20.5,0.75455,0.00017,14.18394]
[1777425725280,40.44,76223.87,20.5,0.75455,0.00017,14.18394]
[1777425728811,40.43,76220.34,20.5,0.75395,0.00017,14.20193]
[1777425730825,40.43,76218.06,20.5,0.75356,0.00017,14.2135]
[1777425731833,40.43,76213.68,20.5,0.75281,0.00017,14.23597]
[1777425733315,40.43,76207.56,20.5,0.75175,0.00017,14.26732]
[1777425733845,40.43,76209.67,20.5,0.75212,0.00017,14.25647]
[1777425734853,40.43,76213.49,20.5,0.7528,0.00017,14.23608]
[1777425735860,40.43,76223.5,20.5,0.75454,0.00017,14.18428]
[1777425736867,40.43,76225.42,20.5,0.75487,0.00017,14.17426]
[1777425739136,40.43,76225.68,20.5,0.75492,0.00017,14.17285]
[1777425740452,40.41,76235.05,20.5,0.7566,0.00017,14.12215]
[1777425744923,40.41,76238.36,20.5,0.75718,0.00017,14.10455]
[1777425748950,40.41,76236.61,20.5,0.75689,0.00017,14.11337]
[1777425754693,40.41,76236.78,20.5,0.75699,0.00017,14.10647]
[1777425760029,40.4,76236.09,20.5,0.75688,0.00017,14.10965]
[1777425765063,40.4,76236.63,20.5,0.75698,0.00017,14.10648]
[1777425767305,40.4,76234.61,20.5,0.75664,0.00017,14.11687]
[1777425768084,40.4,76232.77,20.5,0.75633,0.00017,14.12638]
[1777425768940,40.4,76232.77,20.5,0.75633,0.00017,14.12638]
[1777425770018,40.4,76231.43,20.5,0.7561,0.00017,14.13326]
[1777425773286,40.4,76231.45,20.5,0.75611,0.00017,14.13289]
[1777425779162,40.39,76231.61,20.5,0.75616,0.00017,14.13145]
[1777425784197,40.39,76231.26,20.5,0.75611,0.00017,14.13286]
[1777425787271,40.39,76230.78,20.5,0.75603,0.00017,14.13519]
[1777425793259,40.39,76229.96,20.5,0.75591,0.00017,14.13885]
[1777425795146,40.39,76229.86,20.5,0.7559,0.00017,14.13929]
[1777425795274,40.39,76227.77,20.5,0.75554,0.00017,14.15006]
[1777425796281,40.39,76221.59,20.5,0.75447,0.00017,14.18203]
[1777425800310,40.38,76231.82,20.5,0.75625,0.00017,14.12858]
[1777425802324,40.38,76232.42,20.5,0.75636,0.00017,14.12524]
[1777425807273,40.38,76233.04,20.5,0.75647,0.00017,14.12185]
[1777425811277,40.38,76234.74,20.5,0.75678,0.00017,14.11263]
[1777425816422,40.38,76235.54,20.5,0.75698,0.00017,14.10245]
[1777425822465,40.37,76235.9,20.5,0.75706,0.00017,14.10022]
[1777425827499,40.37,76235.75,20.5,0.75704,0.00017,14.10077]
[1777425828518,40.37,76235.75,20.5,0.75704,0.00017,14.10077]
[1777425828666,40.37,76235.75,20.5,0.75704,0.00017,14.10077]
[1777425829513,40.37,76243.4,20.5,0.75836,0.00017,14.0606]
[1777425830520,40.37,76246.37,20.5,0.75887,0.00017,14.04495]
[1777425835554,40.37,76246.86,20.5,0.75897,0.00017,14.04204]
[1777425840590,40.37,76247.91,20.5,0.75916,0.00017,14.03617]
[1777425841598,40.37,76245.84,20.5,0.7588,0.00017,14.04703]
[1777425843611,40.37,76244.12,20.5,0.75851,0.00017,14.05603]
[1777425846632,40.37,76242.37,20.5,0.75821,0.00017,14.06516]
[1777425848646,40.37,76240.12,20.5,0.75782,0.00017,14.07688]
[1777425853681,40.37,76240.23,20.5,0.75785,0.00017,14.07617]
[1777425857709,40.37,76237.59,20.5,0.7574,0.00017,14.08986]
[1777425858718,40.36,76233.98,20.5,0.75678,0.00017,14.10865]
[1777425861739,40.36,76238.53,20.5,0.75756,0.00017,14.08478]
[1777425862747,40.36,76241.27,20.5,0.75804,0.00017,14.07042]
[1777425867783,40.36,76241.12,20.5,0.75801,0.00017,14.0711]
[1777425872818,40.36,76240.32,20.5,0.75794,0.00017,14.06954]
[1777425877853,40.36,76240.39,20.5,0.75795,0.00017,14.06924]
[1777425882888,40.36,76241.12,20.5,0.75807,0.00017,14.06548]
[1777425887923,40.36,76240.14,20.5,0.7579,0.00017,14.07065]
[1777425892958,40.36,76239.89,20.5,0.75786,0.00017,14.07198]
[1777425897993,40.36,76239.34,20.5,0.75776,0.00017,14.07487]
[1777425901017,40.36,76241.1,20.5,0.75806,0.00017,14.06565]
[1777425902024,40.36,76244.04,20.5,0.75857,0.00017,14.05027]
[1777425906052,40.36,76248.6,20.5,0.75935,0.00017,14.02648]
[1777425907059,40.36,76250.22,20.5,0.75963,0.00017,14.01794]
[1777425910080,40.36,76246.95,20.5,0.75907,0.00017,14.03495]
[1777425911087,40.36,76243.46,20.5,0.75847,0.00017,14.05324]
[1777425913101,40.36,76241.33,20.5,0.75811,0.00017,14.0644]
[1777425916122,40.36,76238.59,20.5,0.75764,0.00017,14.07865]
[1777425918136,40.36,76236.52,20.5,0.75728,0.00017,14.0894]
[1777425922164,40.36,76234.69,20.5,0.75697,0.00017,14.09885]
[1777425924178,40.36,76232.98,20.5,0.75668,0.00017,14.10769]
[1777425925553,40.36,76232.98,20.5,0.75668,0.00017,14.10769]
[1777425932234,40.36,76230.84,20.5,0.75638,0.00017,14.11287]
[1777425936262,40.36,76235.99,20.5,0.75727,0.00017,14.08579]
[1777425937274,40.36,76235.99,20.5,0.75727,0.00017,14.08579]
[1777425939273,40.36,76235.92,20.5,0.75726,0.00017,14.08611]
[1777425945325,40.36,76235.06,20.5,0.75712,0.00017,14.09045]
[1777425949275,40.36,76234.88,20.5,0.75709,0.00017,14.09131]
[1777425954389,40.36,76232.26,20.5,0.75664,0.00017,14.10481]
[1777425955271,40.36,76232.26,20.5,0.75664,0.00017,14.10481]
[1777425955396,40.36,76234.48,20.5,0.75703,0.00017,14.0932]
[1777425960431,40.35,76235.84,20.5,0.75727,0.00017,14.08597]
[1777425961438,40.35,76240.08,20.5,0.758,0.00017,14.06379]
[1777425966473,40.35,76240.43,20.5,0.75806,0.00017,14.06197]
[1777425971479,40.35,76240.39,20.5,0.75805,0.00017,14.06221]
[1777425975537,40.35,76243.88,20.5,0.75865,0.00017,14.04393]
[1777425975992,40.35,76243.88,20.5,0.75865,0.00017,14.04393]
[1777425976544,40.35,76247.75,20.5,0.75931,0.00017,14.02364]
[1777425981579,40.35,76247.26,20.5,0.75923,0.00017,14.02612]
[1777425986613,40.35,76247.83,20.5,0.75934,0.00017,14.02277]
[1777425990642,40.35,76251.04,20.5,0.75989,0.00017,14.00574]
[1777425995676,40.35,76251.07,20.5,0.75996,0.00017,13.99977]
[1777426000712,40.35,76251.66,20.5,0.76006,0.00017,13.99665]
[1777426005747,40.35,76251.79,20.5,0.76009,0.00017,13.99596]
[1777426008768,40.35,76245.79,20.5,0.75906,0.00017,14.02749]
[1777426013804,40.35,76245.0,20.5,0.75892,0.00017,14.03177]
[1777426014811,40.35,76243.14,20.5,0.7586,0.00017,14.04152]
[1777426019846,40.35,76243.86,20.5,0.75872,0.00017,14.03772]
[1777426022867,40.35,76246.26,20.5,0.75913,0.00017,14.02515]
[1777426027901,40.35,76246.68,20.5,0.75921,0.00017,14.02287]
[1777426034951,40.35,76247.59,20.5,0.75937,0.00017,14.01775]
[1777426035958,40.35,76249.93,20.5,0.75978,0.00017,14.0054]
[1777426042000,40.35,76250.41,20.5,0.75986,0.00017,14.00281]
[1777426053077,40.35,76251.58,20.5,0.76012,0.00017,13.99097]
[1777426058111,40.35,76252.63,20.5,0.7603,0.00017,13.98548]
[1777426062139,40.35,76255.72,20.5,0.76083,0.00017,13.96927]
[1777426063147,40.35,76257.37,20.5,0.76111,0.00017,13.96061]
[1777426068182,40.35,76257.04,20.5,0.76104,0.00017,13.96257]
[1777426073217,40.35,76256.16,20.5,0.76089,0.00017,13.96737]
[1777426078252,40.35,76256.84,20.5,0.761,0.00017,13.96395]
[1777426079259,40.35,76254.19,20.5,0.76054,0.00017,13.97795]
[1777426080266,40.35,76251.11,20.5,0.76002,0.00017,13.99416]
[1777426081273,40.35,76248.44,20.5,0.75956,0.00017,14.00819]
[1777426082280,40.35,76246.46,20.5,0.75922,0.00017,14.01857]
[1777426088018,40.35,76246.62,20.5,0.75925,0.00017,14.01761]
[1777426092350,40.35,76244.81,20.5,0.75894,0.00017,14.02716]
[1777426095372,40.35,76243.12,20.5,0.75865,0.00017,14.03604]
[1777426100406,40.35,76241.81,20.5,0.75843,0.00017,14.04289]
[1777426105442,40.35,76241.62,20.5,0.75839,0.00017,14.04387]
[1777426112491,40.35,76241.67,20.5,0.75846,0.00017,14.03796]
[1777426115511,40.35,76239.98,20.5,0.75817,0.00017,14.04682]
[1777426120979,40.35,76238.38,20.5,0.7579,0.00017,14.05515]
[1777426126589,40.35,76237.97,20.5,0.75783,0.00017,14.05721]
[1777426131625,40.35,76237.38,20.5,0.75773,0.00017,14.06025]
[1777426135652,40.35,76244.64,20.5,0.75898,0.00017,14.02218]
[1777426140688,40.35,76245.13,20.5,0.75906,0.00017,14.01972]
[1777426145723,40.35,76245.14,20.5,0.75905,0.00017,14.01984]
[1777426150758,40.35,76245.41,20.5,0.7591,0.00017,14.01855]
[1777426153382,40.35,76244.44,20.5,0.75893,0.00017,14.02369]
[1777426153779,40.35,76237.23,20.5,0.75769,0.00017,14.06146]
[1777426155792,40.35,76234.01,20.5,0.75714,0.00017,14.07822]
[1777426159271,40.35,76233.65,20.5,0.75708,0.00017,14.08001]
[1777426164855,40.35,76234.23,20.5,0.75719,0.00017,14.07663]
[1777426171905,40.35,76234.29,20.5,0.75727,0.00017,14.07034]
[1777426177948,40.35,76233.07,20.5,0.75706,0.00017,14.07645]
[1777426182983,40.34,76233.97,20.5,0.75723,0.00017,14.07153]
[1777426189274,40.34,76234.38,20.5,0.7573,0.00017,14.06925]
[1777426194074,40.34,76231.6,20.5,0.75683,0.00017,14.08354]
[1777426194273,40.34,76231.6,20.5,0.75683,0.00017,14.08354]
[1777426195079,40.34,76223.0,20.5,0.75534,0.00017,14.12829]
[1777426198100,40.34,76220.92,20.5,0.75499,0.00017,14.13879]
[1777426199107,40.34,76218.79,20.5,0.75463,0.00017,14.14974]
[1777426200899,40.34,76218.0,20.5,0.75449,0.00017,14.1538]
[1777426201123,40.34,76198.09,20.5,0.75102,0.00017,14.25666]
[1777426201760,40.34,76198.09,20.5,0.75102,0.00017,14.25666]
[1777426201825,40.34,76198.09,20.5,0.75102,0.00017,14.25666]
[1777426202023,40.34,76198.09,20.5,0.75102,0.00017,14.25666]
[1777426202130,40.34,76183.75,20.5,0.74851,0.00018,14.33013]
[1777426202920,40.34,76183.75,20.5,0.74851,0.00018,14.33013]
[1777426203136,40.34,76188.1,20.5,0.74927,0.00018,14.30791]
[1777426203352,40.34,76188.1,20.5,0.74927,0.00018,14.30791]
[1777426204143,40.34,76185.2,20.5,0.74876,0.00018,14.32278]
[1777426205184,40.34,76185.2,20.5,0.74876,0.00018,14.32278]
[1777426206162,40.34,76196.96,20.5,0.75082,0.00017,14.26252]
[1777426208220,40.34,76196.43,20.5,0.75073,0.00017,14.2652]
[1777426211197,40.34,76193.18,20.5,0.75017,0.00018,14.28168]
[1777426212204,40.34,76191.26,20.5,0.74984,0.00018,14.29146]
[1777426213211,40.34,76187.69,20.5,0.74921,0.00018,14.30975]
[1777426214160,40.34,76187.69,20.5,0.74921,0.00018,14.30975]
[1777426217150,40.34,76185.9,20.5,0.7489,0.00018,14.31887]
[1777426217240,40.34,76180.65,20.5,0.74797,0.00018,14.3457]
[1777426222275,40.34,76181.42,20.5,0.74811,0.00018,14.34181]
[1777426227310,40.34,76180.44,20.5,0.74793,0.00018,14.34689]
[1777426229325,40.34,76177.89,20.5,0.74748,0.00018,14.35992]
[1777426234361,40.34,76177.34,20.5,0.74744,0.00018,14.35715]
[1777426239396,40.34,76176.75,20.5,0.74733,0.00018,14.3602]
[1777426244431,40.34,76176.72,20.5,0.74732,0.00018,14.36042]
[1777426247451,40.34,76183.89,20.5,0.74859,0.00018,14.32393]
[1777426248489,40.34,76183.89,20.5,0.74859,0.00018,14.32393]
[1777426249466,40.34,76187.88,20.5,0.74928,0.00018,14.30366]
[1777426253944,40.34,76187.07,20.5,0.74914,0.00018,14.30773]
[1777426254501,40.34,76179.9,20.5,0.74788,0.00018,14.34433]
[1777426259536,40.34,76183.44,20.5,0.7485,0.00018,14.32645]
[1777426260443,40.34,76183.44,20.5,0.7485,0.00018,14.32645]
[1777426261550,40.34,76192.11,20.5,0.75002,0.00018,14.28222]
[1777426264570,40.34,76193.86,20.5,0.75033,0.00018,14.27318]
[1777426269606,40.34,76194.9,20.5,0.75051,0.00018,14.26779]
[1777426271619,40.34,76189.4,20.5,0.74955,0.00018,14.29597]
[1777426274240,40.34,76189.84,20.5,0.74962,0.00018,14.29376]
[1777426275648,40.34,76192.56,20.5,0.7501,0.00018,14.27989]
[1777426276967,40.34,76198.25,20.5,0.75109,0.00017,14.25067]
[1777426277601,40.34,76198.25,20.5,0.75109,0.00017,14.25067]
[1777426277972,40.34,76198.25,20.5,0.75109,0.00017,14.25067]
[1777426278007,40.34,76207.03,20.5,0.75262,0.00017,14.2055]
[1777426280123,40.34,76208.71,20.5,0.75291,0.00017,14.19697]
[1777426283704,40.35,76211.78,20.5,0.75344,0.00017,14.18132]
[1777426284711,40.35,76208.99,20.5,0.75295,0.00017,14.19572]
[1777426288739,40.35,76206.67,20.5,0.75254,0.00017,14.2079]
[1777426293774,40.35,76209.71,20.5,0.75312,0.00017,14.18677]
[1777426298808,40.35,76210.46,20.5,0.75324,0.00017,14.18321]
[1777426303844,40.35,76209.01,20.5,0.75298,0.00017,14.19093]
[1777426304851,40.35,76205.2,20.5,0.75232,0.00017,14.21065]
[1777426305858,40.35,76198.35,20.5,0.75112,0.00017,14.24597]
[1777426307315,40.35,76198.35,20.5,0.75112,0.00017,14.24597]
[1777426307872,40.35,76192.27,20.5,0.75005,0.00018,14.27729]
[1777426308879,40.35,76194.11,20.5,0.75037,0.00018,14.26786]
[1777426309885,40.35,76198.16,20.5,0.75108,0.00017,14.24702]
[1777426310787,40.35,76198.16,20.5,0.75108,0.00017,14.24702]
[1777426315928,40.35,76198.93,20.5,0.75122,0.00017,14.243]
[1777426319956,40.35,76196.47,20.5,0.75079,0.00017,14.25561]
[1777426323295,40.35,76196.21,20.5,0.75075,0.00017,14.2569]
[1777426323983,40.35,76192.86,20.5,0.75016,0.00018,14.27404]
[1777426325997,40.35,76190.37,20.5,0.74973,0.00018,14.28671]
[1777426327437,40.35,76190.37,20.5,0.74973,0.00018,14.28671]
[1777426328014,40.35,76184.04,20.5,0.74862,0.00018,14.31901]
[1777426329019,40.35,76181.06,20.5,0.7481,0.00018,14.33416]
[1777426333083,40.35,76181.33,20.5,0.74814,0.00018,14.33285]
[1777426335061,40.35,76177.83,20.5,0.74752,0.00018,14.35073]
[1777426338081,40.35,76181.93,20.5,0.74825,0.00018,14.32987]
[1777426343118,40.35,76181.34,20.5,0.74814,0.00018,14.33305]
[1777426345873,40.35,76181.85,20.5,0.74822,0.00018,14.33053]
[1777426346000,40.35,76181.85,20.5,0.74822,0.00018,14.33053]
[1777426346139,40.35,76183.62,20.5,0.74854,0.00018,14.32146]
[1777426347146,40.35,76190.52,20.5,0.74975,0.00018,14.2861]
[1777426349160,40.35,76194.56,20.5,0.75046,0.00018,14.26531]
[1777426350167,40.35,76199.56,20.5,0.75134,0.00017,14.2396]
[1777426351174,40.35,76204.42,20.5,0.75224,0.00017,14.20895]
[1777426353331,40.35,76206.18,20.5,0.75255,0.00017,14.19995]
[1777426354195,40.35,76208.48,20.5,0.75295,0.00017,14.18803]
[1777426356209,40.35,76210.41,20.5,0.75329,0.00017,14.17798]
[1777426357215,40.35,76213.27,20.5,0.75379,0.00017,14.16314]
[1777426358223,40.35,76218.3,20.5,0.75466,0.00017,14.13704]
[1777426360241,40.35,76219.86,20.5,0.75493,0.00017,14.12894]
[1777426363146,40.35,76220.07,20.5,0.75497,0.00017,14.12786]
[1777426370311,40.35,76220.48,20.5,0.75504,0.00017,14.12575]
[1777426376353,40.35,76220.51,20.5,0.75504,0.00017,14.1256]
[1777426384446,40.35,76233.43,20.5,0.75728,0.00017,14.05828]
[1777426385453,40.35,76230.4,20.5,0.75675,0.00017,14.07407]
[1777426388474,40.35,76233.84,20.5,0.75735,0.00017,14.05601]
[1777426393886,40.35,76234.77,20.5,0.75752,0.00017,14.05106]
[1777426394516,40.35,76238.62,20.5,0.75818,0.00017,14.03087]
[1777426399551,40.35,76237.72,20.5,0.75803,0.00017,14.03557]
[1777426404586,40.35,76238.02,20.5,0.75808,0.00017,14.03398]
[1777426409621,40.35,76238.84,20.5,0.75822,0.00017,14.02969]
[1777426414656,40.35,76240.01,20.5,0.75848,0.00017,14.01793]
[1777426420460,40.35,76240.77,20.5,0.75862,0.00017,14.01357]
[1777426429454,40.34,76240.97,20.5,0.75867,0.00017,14.01193]
[1777426430417,40.34,76240.93,20.5,0.75867,0.00017,14.01207]
[1777426429761,40.34,76242.87,20.5,0.759,0.00017,14.00182]
[1777426430768,40.34,76253.61,20.5,0.76085,0.00017,13.94528]
[1777426432352,40.34,76253.61,20.5,0.76085,0.00017,13.94528]
[1777426432366,40.34,76253.79,20.5,0.76088,0.00017,13.94434]
[1777426434777,40.34,76254.15,20.5,0.76094,0.00017,13.94245]
[1777426439831,40.34,76254.34,20.5,0.76097,0.00017,13.94147]
[1777426444866,40.34,76255.52,20.5,0.76117,0.00017,13.93525]
[1777426449901,40.34,76255.32,20.5,0.76114,0.00017,13.9363]
[1777426454174,40.34,76256.29,20.5,0.76131,0.00017,13.93119]
[1777426456950,40.34,76258.92,20.5,0.76175,0.00017,13.91731]
[1777426457957,40.34,76262.75,20.5,0.76241,0.00017,13.89707]
[1777426462992,40.34,76263.21,20.5,0.76248,0.00017,13.89482]
[1777426465055,40.34,76263.1,20.5,0.76246,0.00017,13.89544]
[1777426466013,40.34,76258.17,20.5,0.76162,0.00017,13.9216]
[1777426466733,40.34,76258.17,20.5,0.76162,0.00017,13.9216]
[1777426466778,40.34,76258.17,20.5,0.76162,0.00017,13.9216]
[1777426467020,40.34,76256.79,20.5,0.76138,0.00017,13.92892]
[1777426468026,40.34,76254.57,20.5,0.761,0.00017,13.94065]
[1777426468778,40.34,76254.57,20.5,0.761,0.00017,13.94065]
[1777426470239,40.34,76255.29,20.5,0.76112,0.00017,13.93687]
[1777426470735,40.34,76254.61,20.5,0.76101,0.00017,13.94045]
[1777426470782,40.34,76254.61,20.5,0.76101,0.00017,13.94045]
[1777426472742,40.34,76254.33,20.5,0.76102,0.00017,13.93625]
[1777426472779,40.34,76254.33,20.5,0.76102,0.00017,13.93625]
[1777426478097,40.34,76254.8,20.5,0.7611,0.00017,13.93374]
[1777426480329,40.34,76255.79,20.5,0.76127,0.00017,13.92851]
[1777426480372,40.34,76258.04,20.5,0.76165,0.00017,13.91664]
[1777426482334,40.34,76259.97,20.5,0.76198,0.00017,13.90643]
[1777426483132,40.34,76261.6,20.5,0.76226,0.00017,13.89779]
[1777426488167,40.34,76261.54,20.5,0.76225,0.00017,13.89805]
[1777426490585,40.34,76261.31,20.5,0.76221,0.00017,13.89924]
[1777426490691,40.34,76261.31,20.5,0.76221,0.00017,13.89924]
[1777426490777,40.34,76261.31,20.5,0.76221,0.00017,13.89924]
[1777426491188,40.34,76258.57,20.5,0.76175,0.00017,13.91371]
[1777426491751,40.34,76258.57,20.5,0.76175,0.00017,13.91371]
[1777426492100,40.34,76258.57,20.5,0.76175,0.00017,13.91371]
[1777426492195,40.34,76257.14,20.5,0.7615,0.00017,13.92123]
[1777426492899,40.34,76257.14,20.5,0.7615,0.00017,13.92123]
[1777426496715,40.34,76257.77,20.5,0.76161,0.00017,13.91796]
[1777426496771,40.34,76257.77,20.5,0.76161,0.00017,13.91796]
[1777426501258,40.34,76259.64,20.5,0.76193,0.00017,13.90816]
[1777426503272,40.34,76261.44,20.5,0.76223,0.00017,13.8987]
[1777426508430,40.34,76261.2,20.5,0.76219,0.00017,13.89985]
[1777426508663,40.34,76261.93,20.5,0.76232,0.00017,13.89596]
[1777426508745,40.34,76261.93,20.5,0.76232,0.00017,13.89596]
[1777426509453,40.34,76261.93,20.5,0.76232,0.00017,13.89596]
[1777426509464,40.34,76283.35,20.5,0.76596,0.00017,13.78203]
[1777426509607,40.34,76283.35,20.5,0.76596,0.00017,13.78203]
[1777426509667,40.34,76283.35,20.5,0.76596,0.00017,13.78203]
[1777426510321,40.34,76279.78,20.5,0.76536,0.00017,13.80104]
[1777426511444,40.34,76279.78,20.5,0.76536,0.00017,13.80104]
[1777426511519,40.34,76282.78,20.5,0.76587,0.00017,13.78501]
[1777426512561,40.34,76282.58,20.5,0.76583,0.00017,13.78606]
[1777426514349,40.34,76281.21,20.5,0.7656,0.00017,13.79331]
[1777426516362,40.34,76282.56,20.5,0.76583,0.00017,13.78605]
[1777426519384,40.34,76286.32,20.5,0.76647,0.00017,13.76592]
[1777426520392,40.34,76288.4,20.5,0.76682,0.00017,13.75481]
[1777426525426,40.34,76286.04,20.5,0.76642,0.00017,13.76748]
[1777426530460,40.34,76286.4,20.5,0.76648,0.00017,13.76558]
[1777426533482,40.34,76284.66,20.5,0.76625,0.00017,13.7692]
[1777426535496,40.34,76283.04,20.5,0.76597,0.00017,13.77785]
[1777426536503,40.34,76281.57,20.5,0.76572,0.00017,13.78569]
[1777426538517,40.34,76283.31,20.5,0.76602,0.00017,13.77639]
[1777426539524,40.34,76275.51,20.5,0.76469,0.00017,13.81804]
[1777426542527,40.34,76275.03,20.5,0.76461,0.00017,13.8207]
[1777426544796,40.34,76274.06,20.5,0.76444,0.00017,13.826]
[1777426546528,40.34,76274.48,20.5,0.76451,0.00017,13.82381]
[1777426551609,40.35,76273.72,20.5,0.76437,0.00017,13.82814]
[1777426556644,40.35,76273.94,20.5,0.7644,0.00017,13.82723]
[1777426560672,40.35,76275.32,20.5,0.76463,0.00017,13.82013]
[1777426561679,40.35,76278.53,20.5,0.76517,0.00017,13.80312]
[1777426562883,40.35,76278.53,20.5,0.76517,0.00017,13.80312]
[1777426563693,40.35,76279.97,20.5,0.76541,0.00017,13.79553]
[1777426564699,40.35,76284.15,20.5,0.76612,0.00017,13.77324]
[1777426566524,40.35,76284.15,20.5,0.76612,0.00017,13.77324]
[1777426571884,40.35,76282.38,20.5,0.76582,0.00017,13.78278]
[1777426571967,40.35,76285.64,20.5,0.76637,0.00017,13.76539]
[1777426572756,40.35,76287.05,20.5,0.76661,0.00017,13.75789]
[1777426574769,40.35,76290.74,20.5,0.76723,0.00017,13.73817]
[1777426577364,40.35,76292.72,20.5,0.76756,0.00017,13.72757]
[1777426577791,40.35,76295.97,20.5,0.76811,0.00017,13.71017]
[1777426579805,40.35,76297.47,20.5,0.76836,0.00017,13.70218]
[1777426584839,40.35,76298.4,20.5,0.76851,0.00017,13.6974]
[1777426586142,40.35,76298.4,20.5,0.76851,0.00017,13.6974]
[1777426586551,40.35,76298.4,20.5,0.76851,0.00017,13.6974]
[1777426591889,40.35,76298.39,20.5,0.76856,0.00017,13.69202]
[1777426594166,40.35,76298.6,20.5,0.76859,0.00017,13.69093]
[1777426594529,40.35,76298.6,20.5,0.76859,0.00017,13.69093]
[1777426597931,40.35,76299.75,20.5,0.76878,0.00017,13.68498]
[1777426602966,40.36,76300.11,20.5,0.76883,0.00017,13.68328]
[1777426606993,40.36,76301.71,20.5,0.7691,0.00017,13.67487]
[1777426611151,40.36,76302.31,20.5,0.76919,0.00017,13.67182]
[1777426612541,40.36,76302.44,20.5,0.76921,0.00017,13.67124]
[1777426612633,40.36,76302.44,20.5,0.76921,0.00017,13.67124]
[1777426614374,40.36,76302.71,20.5,0.76925,0.00017,13.66984]
[1777426615051,40.36,76298.73,20.5,0.76858,0.00017,13.69131]
[1777426616058,40.36,76296.22,20.5,0.76816,0.00017,13.7048]
[1777426619079,40.36,76297.5,20.5,0.76837,0.00017,13.69799]
[1777426623107,40.36,76296.15,20.5,0.76814,0.00017,13.70529]
[1777426628141,40.36,76298.96,20.5,0.76861,0.00017,13.6903]
[1777426630155,40.36,76300.13,20.5,0.76881,0.00017,13.68407]
[1777426631162,40.36,76296.98,20.5,0.76828,0.00017,13.701]
[1777426632170,40.36,76295.67,20.5,0.76806,0.00017,13.70805]
[1777426644254,40.36,76296.04,20.5,0.76812,0.00017,13.70619]
[1777426645260,40.36,76298.92,20.5,0.7686,0.00017,13.69078]
[1777426650296,40.36,76298.86,20.5,0.76858,0.00017,13.69123]
[1777426655331,40.36,76298.72,20.5,0.76862,0.00017,13.68642]
[1777426660365,40.36,76298.64,20.5,0.7686,0.00017,13.687]
[1777426661373,40.36,76299.92,20.5,0.76881,0.00017,13.68016]
[1777426666407,40.37,76299.3,20.5,0.7687,0.00017,13.68365]
[1777426671443,40.37,76299.48,20.5,0.76873,0.00017,13.68284]
[1777426676478,40.37,76299.61,20.5,0.76875,0.00017,13.6823]
[1777426680506,40.37,76298.38,20.5,0.76854,0.00017,13.68901]
[1777426681513,40.37,76299.59,20.5,0.76874,0.00017,13.68254]
[1777426682535,40.37,76299.59,20.5,0.76874,0.00017,13.68254]
[1777426682610,40.37,76303.38,20.5,0.76937,0.00017,13.66222]
[1777426683464,40.37,76303.38,20.5,0.76937,0.00017,13.66222]
[1777426683546,40.37,76314.92,20.5,0.7713,0.00017,13.60016]
[1777426684346,40.37,76314.92,20.5,0.7713,0.00017,13.60016]
[1777426684541,40.37,76322.55,20.5,0.77257,0.00017,13.55897]
[1777426686555,40.37,76324.44,20.5,0.77289,0.00017,13.5487]
[1777426691597,40.37,76324.85,20.5,0.77296,0.00017,13.54641]
[1777426695025,40.37,76324.36,20.5,0.77287,0.00017,13.54919]
[1777426700661,40.37,76321.09,20.5,0.77232,0.00017,13.56707]
[1777426701668,40.37,76318.83,20.5,0.77195,0.00017,13.5793]
[1777426702675,40.37,76316.78,20.5,0.77161,0.00017,13.59036]
[1777426705696,40.37,76315.3,20.5,0.77136,0.00017,13.59831]
[1777426710731,40.37,76314.97,20.5,0.77131,0.00017,13.59998]
[1777426713125,40.37,76315.0,20.5,0.77137,0.00017,13.59406]
[1777426718691,40.37,76314.13,20.5,0.77122,0.00017,13.59892]
[1777426719793,40.37,76312.48,20.5,0.77094,0.00017,13.60809]
[1777426723100,40.37,76313.96,20.5,0.77118,0.00017,13.60036]
[1777426727851,40.38,76310.92,20.5,0.77066,0.00017,13.61719]
[1777426728857,40.38,76308.09,20.5,0.77018,0.00017,13.6325]
[1777426733893,40.38,76307.65,20.5,0.7701,0.00017,13.63513]
[1777426738928,40.38,76307.56,20.5,0.77008,0.00017,13.63587]
[1777426739935,40.38,76304.64,20.5,0.76959,0.00017,13.65161]
[1777426741949,40.38,76302.89,20.5,0.76929,0.00017,13.66107]
[1777426742956,40.38,76300.49,20.5,0.76889,0.00017,13.67397]
[1777426743891,40.38,76300.49,20.5,0.76889,0.00017,13.67397]
[1777426748998,40.38,76298.6,20.5,0.76857,0.00017,13.68408]
[1777426753031,40.38,76294.91,20.5,0.76795,0.00017,13.70383]
[1777426754038,40.38,76293.26,20.5,0.76768,0.00017,13.71263]
[1777426758107,40.38,76290.27,20.5,0.76718,0.00017,13.72846]
[1777426763141,40.38,76290.86,20.5,0.76728,0.00017,13.72506]
[1777426768177,40.37,76290.96,20.5,0.76731,0.00017,13.72426]
[1777426771197,40.37,76293.1,20.5,0.76773,0.00017,13.70694]
[1777426776233,40.37,76294.84,20.5,0.76803,0.00017,13.69746]
[1777426781268,40.37,76295.06,20.5,0.76807,0.00017,13.69616]
[1777426786303,40.37,76295.66,20.5,0.76818,0.00017,13.69285]
[1777426792345,40.37,76297.13,20.5,0.76843,0.00017,13.68489]
[1777426793352,40.37,76300.28,20.5,0.76896,0.00017,13.66798]
[1777426798386,40.37,76299.03,20.5,0.76874,0.00017,13.67473]
[1777426803421,40.37,76299.26,20.5,0.76878,0.00017,13.67354]
[1777426808457,40.37,76300.9,20.5,0.76906,0.00017,13.66478]
[1777426813494,40.37,76300.95,20.5,0.76906,0.00017,13.66459]
[1777426814499,40.37,76304.14,20.5,0.7696,0.00017,13.64748]
[1777426819533,40.37,76304.85,20.5,0.76971,0.00017,13.64385]
[1777426825576,40.37,76305.12,20.5,0.76975,0.00017,13.64263]
[1777426830611,40.38,76305.2,20.5,0.76976,0.00017,13.64238]
[1777426833892,40.38,76305.17,20.5,0.76981,0.00017,13.6369]
[1777426834639,40.38,76311.01,20.5,0.77079,0.00017,13.60545]
[1777426835646,40.38,76315.21,20.5,0.77149,0.00017,13.58278]
[1777426840683,40.37,76314.92,20.5,0.77145,0.00017,13.58394]
[1777426845717,40.37,76315.3,20.5,0.77153,0.00017,13.58147]
[1777426846725,40.37,76319.89,20.5,0.7723,0.00017,13.5566]
[1777426850577,40.37,76320.05,20.5,0.77233,0.00017,13.55562]
[1777426850753,40.37,76323.61,20.5,0.77292,0.00017,13.53626]
[1777426851604,40.37,76323.61,20.5,0.77292,0.00017,13.53626]
[1777426851759,40.37,76327.36,20.5,0.77355,0.00017,13.51591]
[1777426852767,40.37,76329.27,20.5,0.77386,0.00017,13.50554]
[1777426854874,40.37,76333.15,20.5,0.77451,0.00017,13.48449]
[1777426860921,40.37,76332.76,20.5,0.77444,0.00017,13.48673]
[1777426861835,40.37,76337.03,20.5,0.77514,0.00017,13.46358]
[1777426862841,40.37,76338.91,20.5,0.77545,0.00017,13.45342]
[1777426866522,40.37,76338.58,20.5,0.77539,0.00017,13.45543]
[1777426866868,40.37,76342.72,20.5,0.77607,0.00016,13.43297]
[1777426871904,40.37,76342.57,20.5,0.77603,0.00016,13.43428]
[1777426876940,40.38,76342.04,20.5,0.77593,0.00016,13.43765]
[1777426880968,40.38,76340.75,20.5,0.77571,0.00017,13.44504]
[1777426882126,40.38,76340.75,20.5,0.77571,0.00017,13.44504]
[1777426882166,40.38,76340.75,20.5,0.77571,0.00017,13.44504]
[1777426882180,40.38,76340.75,20.5,0.77571,0.00017,13.44504]
[1777426882983,40.38,76333.17,20.5,0.77445,0.00017,13.4864]
[1777426883989,40.38,76329.91,20.5,0.77391,0.00017,13.50412]
[1777426887011,40.38,76332.59,20.5,0.77435,0.00017,13.48963]
[1777426888017,40.38,76334.93,20.5,0.77474,0.00017,13.47696]
[1777426893053,40.38,76336.78,20.5,0.7751,0.00017,13.46141]
[1777426896522,40.38,76337.08,20.5,0.77514,0.00017,13.45991]
[1777426902116,40.39,76336.52,20.5,0.77504,0.00017,13.46343]
[1777426908158,40.39,76337.88,20.5,0.77525,0.00017,13.45644]
[1777426911180,40.39,76339.31,20.5,0.77548,0.00017,13.44888]
[1777426912186,40.39,76340.98,20.5,0.77575,0.00017,13.43988]
[1777426915207,40.39,76342.06,20.5,0.77593,0.00016,13.43406]
[1777426916154,40.39,76342.06,20.5,0.77593,0.00016,13.43406]
[1777426916548,40.39,76342.06,20.5,0.77593,0.00016,13.43406]
[1777426918436,40.39,76341.96,20.5,0.77591,0.00017,13.43469]
[1777426919545,40.39,76342.3,20.5,0.77597,0.00016,13.43288]
[1777426919576,40.39,76342.3,20.5,0.77597,0.00016,13.43288]
[1777426919626,40.39,76342.3,20.5,0.77597,0.00016,13.43288]
[1777426919727,40.39,76346.32,20.5,0.77663,0.00016,13.41109]
[1777426920711,40.39,76346.32,20.5,0.77663,0.00016,13.41109]
[1777426920777,40.39,76351.57,20.5,0.77749,0.00016,13.38255]
[1777426921108,40.39,76351.57,20.5,0.77749,0.00016,13.38255]
[1777426921127,40.39,76351.57,20.5,0.77749,0.00016,13.38255]
[1777426921224,40.39,76351.57,20.5,0.77749,0.00016,13.38255]
[1777426921249,40.39,76360.52,20.5,0.77895,0.00016,13.33361]
[1777426922256,40.39,76362.51,20.5,0.77927,0.00016,13.32286]
[1777426924272,40.39,76365.61,20.5,0.77977,0.00016,13.30621]
[1777426927292,40.4,76367.11,20.5,0.78001,0.00016,13.29822]
[1777426928013,40.4,76367.11,20.5,0.78001,0.00016,13.29822]
[1777426928299,40.4,76370.72,20.5,0.7806,0.00016,13.27849]
[1777426930527,40.4,76371.46,20.5,0.78071,0.00016,13.27454]
[1777426932535,40.4,76372.17,20.5,0.78082,0.00016,13.27088]
[1777426932610,40.4,76375.14,20.5,0.7813,0.00016,13.25483]
[1777426933432,40.4,76384.64,20.5,0.78284,0.00016,13.20252]
[1777426936355,40.4,76383.35,20.5,0.78262,0.00016,13.21011]
[1777426942417,40.41,76384.15,20.5,0.78272,0.00016,13.20647]
[1777426947452,40.41,76383.82,20.5,0.78266,0.00016,13.20856]
[1777426952486,40.41,76383.63,20.5,0.78269,0.00016,13.20404]
[1777426955507,40.41,76386.1,20.5,0.78309,0.00016,13.19042]
[1777426957522,40.41,76383.04,20.5,0.78259,0.00016,13.20731]
[1777426959536,40.41,76384.39,20.5,0.78281,0.00016,13.19987]
[1777426964571,40.41,76384.44,20.5,0.78282,0.00016,13.19962]
[1777426969605,40.41,76384.43,20.5,0.78281,0.00016,13.19981]
[1777426971619,40.41,76386.65,20.5,0.78316,0.00016,13.1878]
[1777426975648,40.41,76388.87,20.5,0.78351,0.00016,13.17607]
[1777426976655,40.41,76393.51,20.5,0.78426,0.00016,13.15047]
[1777426981690,40.41,76392.67,20.5,0.78411,0.00016,13.15545]
[1777426982697,40.42,76391.39,20.5,0.7839,0.00016,13.16258]
[1777426987732,40.42,76390.15,20.5,0.7837,0.00016,13.16967]
[1777426988739,40.42,76386.93,20.5,0.78317,0.00016,13.18748]
[1777426991762,40.42,76383.82,20.5,0.78267,0.00016,13.2048]
[1777426992769,40.42,76382.27,20.5,0.78241,0.00016,13.21351]
[1777426993776,40.42,76377.49,20.5,0.78163,0.00016,13.23997]
[1777426995789,40.42,76376.04,20.5,0.78139,0.00016,13.2482]
[1777427000825,40.42,76376.56,20.5,0.78146,0.00016,13.24593]
[1777427005867,40.43,76376.4,20.5,0.78141,0.00016,13.24742]
[1777427010904,40.43,76376.49,20.5,0.78141,0.00016,13.24753]
[1777427015942,40.43,76376.86,20.5,0.78151,0.00016,13.24035]
[1777427018963,40.44,76380.08,20.5,0.78202,0.00016,13.22303]
[1777427020977,40.44,76381.39,20.5,0.78223,0.00016,13.21613]
[1777427025006,40.44,76387.16,20.5,0.78315,0.00016,13.18484]
[1777427030040,40.44,76385.77,20.5,0.78291,0.00016,13.19311]
[1777427035075,40.45,76386.9,20.5,0.78307,0.00016,13.18744]
[1777427040110,40.45,76388.59,20.5,0.78333,0.00016,13.1787]
[1777427041186,40.45,76391.31,20.5,0.78377,0.00016,13.16383]
[1777427042123,40.45,76393.19,20.5,0.78406,0.00016,13.1536]
[1777427047159,40.45,76394.06,20.5,0.78419,0.00016,13.14924]
[1777427051694,40.45,76394.13,20.5,0.7842,0.00016,13.14896]
[1777427051753,40.45,76394.4,20.5,0.78424,0.00016,13.14762]
[1777427054745,40.45,76395.4,20.5,0.7844,0.00016,13.14215]
[1777427061146,40.46,76395.48,20.5,0.7844,0.00016,13.14207]
[1777427066293,40.46,76395.02,20.5,0.78432,0.00016,13.14504]
[1777427071328,40.46,76396.17,20.5,0.78455,0.00016,13.13322]
[1777427076364,40.46,76396.33,20.5,0.78457,0.00016,13.13269]
[1777427081398,40.46,76396.99,20.5,0.78466,0.00016,13.12941]
[1777427086434,40.46,76396.32,20.5,0.78455,0.00016,13.13347]
[1777427091468,40.47,76395.81,20.5,0.78446,0.00016,13.13662]
[1777427095496,40.47,76394.56,20.5,0.78425,0.00016,13.14377]
[1777427100532,40.47,76394.09,20.5,0.78416,0.00016,13.14664]
[1777427102114,40.47,76394.09,20.5,0.78416,0.00016,13.14664]
[1777427101538,40.47,76392.35,20.5,0.78388,0.00016,13.15629]
[1777427102546,40.47,76386.38,20.5,0.78292,0.00016,13.18923]
[1777427104560,40.47,76384.28,20.5,0.78257,0.00016,13.20085]
[1777427110533,40.47,76384.71,20.5,0.78263,0.00016,13.19897]
[1777427116522,40.48,76386.45,20.5,0.78288,0.00016,13.19032]
[1777427116644,40.48,76388.4,20.5,0.7832,0.00016,13.17968]
[1777427121679,40.48,76387.31,20.5,0.78301,0.00016,13.186]
[1777427126714,40.48,76381.02,20.5,0.782,0.00016,13.22054]
[1777427131748,40.48,76381.25,20.5,0.78208,0.00016,13.21387]
[1777427136783,40.48,76383.95,20.5,0.78251,0.00016,13.19933]
[1777427137841,40.48,76385.86,20.5,0.78282,0.00016,13.1889]
[1777427138798,40.48,76384.19,20.5,0.78255,0.00016,13.19818]
[1777427143833,40.49,76383.14,20.5,0.78237,0.00016,13.20433]
[1777427148867,40.49,76383.27,20.5,0.78238,0.00016,13.20397]
[1777427156924,40.49,76383.05,20.5,0.78232,0.00016,13.20576]
[1777427161959,40.49,76384.36,20.5,0.78253,0.00016,13.19888]
[1777427162966,40.49,76386.03,20.5,0.78279,0.00016,13.18977]
[1777427168005,40.49,76385.84,20.5,0.78276,0.00016,13.1908]
[1777427169010,40.49,76384.29,20.5,0.78251,0.00016,13.19941]
[1777427171026,40.49,76382.52,20.5,0.78222,0.00016,13.20928]
[1777427176061,40.5,76382.44,20.5,0.7822,0.00016,13.21003]
[1777427181095,40.5,76383.17,20.5,0.78231,0.00016,13.20633]
[1777427182103,40.5,76384.79,20.5,0.78257,0.00016,13.19749]
[1777427184117,40.5,76386.48,20.5,0.78284,0.00016,13.18834]
[1777427186528,40.5,76386.75,20.5,0.78288,0.00016,13.18703]
[1777427192173,40.5,76386.4,20.5,0.78287,0.00016,13.18367]
[1777427197210,40.5,76389.76,20.5,0.7834,0.00016,13.16559]
[1777427197598,40.5,76389.76,20.5,0.7834,0.00016,13.16559]
[1777427197603,40.5,76389.76,20.5,0.7834,0.00016,13.16559]
[1777427198217,40.5,76415.82,20.5,0.78759,0.00016,13.02146]
[1777427199224,40.5,76423.22,20.5,0.78876,0.00016,12.98038]
[1777427199300,40.5,76423.22,20.5,0.78876,0.00016,12.98038]
[1777427201221,40.5,76423.81,20.5,0.78886,0.00016,12.97716]
[1777427201236,40.5,76423.81,20.5,0.78886,0.00016,12.97716]
[1777427201242,40.5,76427.17,20.5,0.78939,0.00016,12.95843]
[1777427201299,40.5,76427.17,20.5,0.78939,0.00016,12.95843]
[1777427201328,40.5,76427.17,20.5,0.78939,0.00016,12.95843]
[1777427201621,40.5,76427.17,20.5,0.78939,0.00016,12.95843]
[1777427202271,40.5,76427.17,20.5,0.78939,0.00016,12.95843]
[1777427202249,40.5,76433.34,20.5,0.79037,0.00016,12.92405]
[1777427202632,40.5,76433.34,20.5,0.79037,0.00016,12.92405]
[1777427203256,40.5,76427.05,20.5,0.78937,0.00016,12.95908]
[1777427204066,40.5,76427.05,20.5,0.78937,0.00016,12.95908]
[1777427204263,40.5,76430.45,20.5,0.78991,0.00016,12.94013]
[1777427205304,40.5,76430.55,20.5,0.78993,0.00016,12.93957]
[1777427205352,40.5,76430.55,20.5,0.78993,0.00016,12.93957]
[1777427210284,40.5,76431.24,20.5,0.79004,0.00016,12.93572]
[1777427210305,40.5,76435.17,20.5,0.79066,0.00016,12.91384]
[1777427211834,40.5,76435.17,20.5,0.79066,0.00016,12.91384]
[1777427211884,40.5,76438.24,20.5,0.79114,0.00016,12.8968]
[1777427212318,40.5,76439.41,20.5,0.79133,0.00016,12.89028]
[1777427213326,40.5,76437.93,20.5,0.79109,0.00016,12.8986]
[1777427215120,40.5,76437.93,20.5,0.79109,0.00016,12.8986]
[1777427215121,40.5,76437.93,20.5,0.79109,0.00016,12.8986]
[1777427215339,40.5,76432.27,20.5,0.79019,0.00016,12.93026]
[1777427217259,40.5,76432.27,20.5,0.79019,0.00016,12.93026]
[1777427221382,40.5,76434.16,20.5,0.79049,0.00016,12.91983]
[1777427223238,40.5,76434.16,20.5,0.79049,0.00016,12.91983]
[1777427222389,40.5,76436.94,20.5,0.79093,0.00016,12.90437]
[1777427223396,40.51,76439.5,20.5,0.79133,0.00016,12.89014]
[1777427226417,40.51,76437.31,20.5,0.79098,0.00016,12.90257]
[1777427229276,40.51,76437.23,20.5,0.79097,0.00016,12.90307]
[1777427229303,40.51,76434.51,20.5,0.79053,0.00016,12.91834]
[1777427230445,40.51,76427.54,20.5,0.78943,0.00016,12.95718]
[1777427231452,40.51,76425.8,20.5,0.78915,0.00016,12.96685]
[1777427238501,40.51,76426.24,20.5,0.78923,0.00016,12.96426]
[1777427241522,40.51,76433.13,20.5,0.79032,0.00016,12.92587]
[1777427245551,40.51,76435.38,20.5,0.79067,0.00016,12.91346]
[1777427247176,40.51,76435.38,20.5,0.79067,0.00016,12.91346]
[1777427247181,40.51,76436.97,20.5,0.79092,0.00016,12.90471]
[1777427250586,40.51,76442.36,20.5,0.79177,0.00016,12.87483]
[1777427253608,40.51,76441.15,20.5,0.79163,0.00016,12.87605]
[1777427256629,40.51,76438.39,20.5,0.79119,0.00016,12.89175]
[1777427259125,40.51,76437.42,20.5,0.79103,0.00016,12.89724]
[1777427262151,40.51,76437.32,20.5,0.79101,0.00016,12.89801]
[1777427262671,40.51,76446.24,20.5,0.79241,0.00016,12.84835]
[1777427263678,40.51,76448.81,20.5,0.79281,0.00016,12.83412]
[1777427268713,40.52,76448.44,20.5,0.79273,0.00016,12.83693]
[1777427273747,40.52,76448.37,20.5,0.7927,0.00016,12.83804]
[1777427277168,40.52,76448.31,20.5,0.79269,0.00016,12.83865]
[1777427277269,40.52,76455.17,20.5,0.79376,0.00016,12.80056]
[1777427277777,40.52,76464.46,20.5,0.79521,0.00016,12.74848]
[1777427279790,40.53,76464.29,20.5,0.79517,0.00016,12.74988]
[1777427280798,40.53,76465.98,20.5,0.79543,0.00016,12.74065]
[1777427283210,40.53,76465.75,20.5,0.79538,0.00016,12.74219]
[1777427284269,40.53,76466.01,20.5,0.79541,0.00016,12.74126]
[1777427284341,40.53,76470.55,20.5,0.79611,0.00016,12.71591]
[1777427284572,40.53,76470.55,20.5,0.79611,0.00016,12.71591]
[1777427284624,40.53,76470.55,20.5,0.79611,0.00016,12.71591]
[1777427284826,40.53,76480.4,20.5,0.79764,0.00015,12.66051]
[1777427285553,40.53,76480.4,20.5,0.79764,0.00015,12.66051]
[1777427285554,40.53,76480.4,20.5,0.79764,0.00015,12.66051]
[1777427285579,40.53,76480.4,20.5,0.79764,0.00015,12.66051]
[1777427285777,40.53,76480.4,20.5,0.79764,0.00015,12.66051]
[1777427285833,40.53,76486.9,20.5,0.79865,0.00015,12.62394]
[1777427286765,40.53,76486.9,20.5,0.79865,0.00015,12.62394]
[1777427287260,40.53,76486.9,20.5,0.79865,0.00015,12.62394]
[1777427287279,40.53,76486.9,20.5,0.79865,0.00015,12.62394]
[1777427287341,40.53,76486.9,20.5,0.79865,0.00015,12.62394]
[1777427287290,40.53,76491.56,20.5,0.79936,0.00015,12.59795]
[1777427287800,40.53,76491.56,20.5,0.79936,0.00015,12.59795]
[1777427287912,40.53,76491.56,20.5,0.79936,0.00015,12.59795]
[1777427287970,40.53,76507.23,20.5,0.80176,0.00015,12.50937]
[1777427288859,40.53,76506.19,20.5,0.8016,0.00015,12.51537]
[1777427289865,40.53,76503.63,20.5,0.8012,0.00015,12.53009]
[1777427293894,40.54,76507.34,20.5,0.80176,0.00015,12.50938]
[1777427294597,40.54,76507.34,20.5,0.80176,0.00015,12.50938]
[1777427295102,40.54,76507.34,20.5,0.80176,0.00015,12.50938]
[1777427295112,40.54,76513.25,20.5,0.80266,0.00015,12.47605]
[1777427295908,40.54,76515.47,20.5,0.803,0.00015,12.46346]
[1777427298160,40.54,76515.57,20.5,0.80301,0.00015,12.46302]
[1777427298236,40.54,76518.66,20.5,0.80348,0.00015,12.44574]
[1777427298775,40.54,76518.66,20.5,0.80348,0.00015,12.44574]
[1777427298929,40.54,76522.83,20.5,0.80411,0.00015,12.42207]
[1777427299936,40.54,76523.68,20.5,0.80424,0.00015,12.41737]
[1777427304268,40.54,76524.32,20.5,0.80432,0.00015,12.41438]
[1777427304314,40.54,76524.32,20.5,0.80432,0.00015,12.41438]
[1777427304320,40.54,76528.04,20.5,0.80488,0.00015,12.39341]
[1777427304463,40.54,76528.04,20.5,0.80488,0.00015,12.39341]
[1777427304615,40.54,76528.04,20.5,0.80488,0.00015,12.39341]
[1777427304976,40.54,76528.04,20.5,0.80488,0.00015,12.39341]
[1777427305188,40.54,76528.04,20.5,0.80488,0.00015,12.39341]
[1777427305437,40.54,76528.04,20.5,0.80488,0.00015,12.39341]
[1777427305310,40.54,76548.65,20.5,0.80798,0.00015,12.27626]
[1777427305933,40.54,76548.65,20.5,0.80798,0.00015,12.27626]
[1777427305989,40.54,76583.87,20.5,0.81321,0.00015,12.0748]
[1777427307287,40.55,76589.18,20.5,0.81396,0.00015,12.04548]
[1777427308275,40.56,76578.28,20.5,0.8123,0.00015,12.11015]
[1777427309168,40.57,76573.82,20.5,0.81157,0.00015,12.1384]
[1777427310327,40.58,76572.1,20.5,0.81126,0.00015,12.15059]
[1777427310825,40.58,76572.1,20.5,0.81126,0.00015,12.15059]
[1777427310992,40.58,76572.1,20.5,0.81126,0.00015,12.15059]
[1777427311122,40.59,76566.87,20.5,0.81049,0.00015,12.17674]
[1777427312030,40.6,76560.95,20.5,0.80957,0.00015,12.2123]
[1777427314048,40.61,76559.03,20.5,0.80922,0.00015,12.22579]
[1777427314820,40.61,76559.03,20.5,0.80922,0.00015,12.22579]
[1777427315051,40.61,76550.74,20.5,0.80797,0.00015,12.27327]
[1777427316063,40.61,76546.84,20.5,0.80739,0.00015,12.29547]
[1777427317070,40.61,76545.23,20.5,0.80714,0.00015,12.30496]
[1777427319084,40.61,76544.15,20.5,0.80696,0.00015,12.31165]
[1777427320091,40.62,76543.18,20.5,0.80681,0.00015,12.31743]
[1777427322105,40.62,76535.59,20.5,0.80566,0.00015,12.36106]
[1777427323113,40.62,76530.16,20.5,0.80483,0.00015,12.39207]
[1777427324327,40.62,76530.16,20.5,0.80483,0.00015,12.39207]
[1777427324393,40.62,76530.16,20.5,0.80483,0.00015,12.39207]
[1777427324383,40.62,76527.04,20.5,0.80435,0.00015,12.40992]
[1777427325337,40.62,76527.04,20.5,0.80435,0.00015,12.40992]
[1777427325360,40.62,76525.48,20.5,0.80412,0.00015,12.41889]
[1777427326134,40.62,76519.69,20.5,0.80323,0.00015,12.4518]
[1777427327141,40.62,76516.01,20.5,0.80267,0.00015,12.4727]
[1777427328451,40.62,76515.44,20.5,0.80258,0.00015,12.47598]
[1777427328870,40.62,76515.44,20.5,0.80258,0.00015,12.47598]
[1777427329018,40.62,76515.44,20.5,0.80258,0.00015,12.47598]
[1777427329154,40.62,76509.54,20.5,0.80168,0.00015,12.5095]
[1777427330162,40.62,76505.8,20.5,0.8011,0.00015,12.53088]
[1777427331169,40.62,76511.43,20.5,0.80196,0.00015,12.49924]
[1777427332176,40.62,76514.48,20.5,0.80242,0.00015,12.48219]
[1777427334189,40.63,76509.15,20.5,0.80159,0.00015,12.51291]
[1777427335197,40.63,76510.95,20.5,0.80186,0.00015,12.50292]
[1777427336204,40.63,76514.93,20.5,0.80246,0.00015,12.48062]
[1777427336781,40.63,76514.93,20.5,0.80246,0.00015,12.48062]
[1777427336909,40.63,76514.93,20.5,0.80246,0.00015,12.48062]
[1777427337190,40.63,76514.93,20.5,0.80246,0.00015,12.48062]
[1777427337251,40.63,76521.11,20.5,0.8034,0.00015,12.44571]
[1777427338218,40.63,76542.27,20.5,0.8066,0.00015,12.32567]
[1777427339225,40.63,76545.25,20.5,0.80701,0.00015,12.30985]
[1777427340889,40.64,76545.23,20.5,0.80698,0.00015,12.3113]
[1777427340993,40.64,76545.23,20.5,0.80698,0.00015,12.3113]
[1777427341129,40.64,76545.23,20.5,0.80698,0.00015,12.3113]
[1777427341384,40.65,76559.01,20.5,0.809,0.00015,12.23424]
[1777427341913,40.65,76559.01,20.5,0.809,0.00015,12.23424]
[1777427342116,40.65,76559.01,20.5,0.809,0.00015,12.23424]
[1777427342252,40.65,76565.19,20.5,0.80992,0.00015,12.19912]
[1777427343259,40.65,76558.79,20.5,0.80896,0.00015,12.23587]
[1777427344266,40.65,76557.6,20.5,0.80878,0.00015,12.24288]
[1777427345261,40.65,76557.6,20.5,0.80878,0.00015,12.24288]
[1777427345273,40.65,76564.12,20.5,0.80974,0.00015,12.20597]
[1777427346280,40.65,76565.84,20.5,0.80999,0.00015,12.19631]
[1777427347287,40.65,76562.76,20.5,0.80953,0.00015,12.21403]
[1777427348294,40.65,76560.43,20.5,0.80918,0.00015,12.22744]
[1777427348836,40.65,76560.43,20.5,0.80918,0.00015,12.22744]
[1777427349303,40.65,76558.67,20.5,0.80891,0.00015,12.23771]
[1777427351316,40.65,76557.54,20.5,0.80874,0.00015,12.24447]
[1777427352323,40.66,76553.46,20.5,0.80812,0.00015,12.26791]
[1777427353330,40.66,76547.93,20.5,0.80729,0.00015,12.29955]
[1777427354337,40.66,76546.0,20.5,0.807,0.00015,12.31067]
[1777427356422,40.66,76545.8,20.5,0.80696,0.00015,12.31194]
[1777427356425,40.66,76554.03,20.5,0.80819,0.00015,12.2653]
[1777427356469,40.66,76554.03,20.5,0.80819,0.00015,12.2653]
[1777427357358,40.66,76560.94,20.5,0.80922,0.00015,12.22607]
[1777427358365,40.66,76556.2,20.5,0.80851,0.00015,12.25322]
[1777427359897,40.66,76556.16,20.5,0.8085,0.00015,12.25365]
[1777427360379,40.66,76555.2,20.5,0.80835,0.00015,12.25932]
[1777427361535,40.66,76555.97,20.5,0.80846,0.00015,12.25514]
[1777427362397,40.66,76563.85,20.5,0.80963,0.00015,12.21049]
[1777427364393,40.66,76563.42,20.5,0.80956,0.00015,12.2132]
[1777427364413,40.67,76567.22,20.5,0.81011,0.00015,12.19181]
[1777427364687,40.67,76567.22,20.5,0.81011,0.00015,12.19181]
[1777427364999,40.67,76567.22,20.5,0.81011,0.00015,12.19181]
[1777427365225,40.67,76567.22,20.5,0.81011,0.00015,12.19181]
[1777427365418,40.67,76586.28,20.5,0.81293,0.00015,12.08303]
[1777427366424,40.67,76586.32,20.5,0.81293,0.00015,12.08295]
[1777427368439,40.67,76585.68,20.5,0.81283,0.00015,12.0869]
[1777427369446,40.67,76584.9,20.5,0.81271,0.00015,12.09164]
[1777427370332,40.67,76584.9,20.5,0.81271,0.00015,12.09164]
[1777427370453,40.67,76578.99,20.5,0.81183,0.00015,12.12568]
[1777427370956,40.67,76578.99,20.5,0.81183,0.00015,12.12568]
[1777427371460,40.67,76583.2,20.5,0.81251,0.00015,12.09597]
[1777427372496,40.67,76583.2,20.5,0.81251,0.00015,12.09597]
[1777427372644,40.67,76583.2,20.5,0.81251,0.00015,12.09597]
[1777427372699,40.67,76581.81,20.5,0.8123,0.00015,12.10418]
[1777427373474,40.67,76580.59,20.5,0.81211,0.00015,12.1114]
[1777427374481,40.67,76576.7,20.5,0.81153,0.00015,12.13386]
[1777427375488,40.68,76575.13,20.5,0.81129,0.00015,12.14304]
[1777427376494,40.68,76578.79,20.5,0.81183,0.00015,12.12236]
[1777427377501,40.68,76581.66,20.5,0.81225,0.00015,12.10621]
[1777427378508,40.68,76583.59,20.5,0.81252,0.00015,12.09545]
[1777427381529,40.68,76588.4,20.5,0.81322,0.00015,12.06836]
[1777427382537,40.68,76590.06,20.5,0.81346,0.00015,12.05903]
[1777427383543,40.68,76593.78,20.5,0.814,0.00015,12.03794]
[1777427384873,40.68,76593.78,20.5,0.814,0.00015,12.03794]
[1777427384974,40.68,76596.51,20.5,0.8144,0.00015,12.02253]
[1777427385558,40.68,76591.02,20.5,0.81359,0.00015,12.05416]
[1777427388360,40.68,76591.11,20.5,0.81359,0.00015,12.05383]
[1777427388453,40.69,76594.43,20.5,0.81407,0.00015,12.03524]
[1777427388947,40.69,76594.43,20.5,0.81407,0.00015,12.03524]
[1777427389041,40.69,76594.43,20.5,0.81407,0.00015,12.03524]
[1777427390594,40.69,76595.44,20.5,0.81421,0.00015,12.02989]
[1777427391602,40.69,76597.09,20.5,0.81444,0.00015,12.02067]
[1777427392609,40.69,76598.22,20.5,0.8146,0.00015,12.01443]
[1777427393615,40.69,76595.98,20.5,0.81427,0.00015,12.02749]
[1777427394622,40.69,76593.89,20.5,0.81396,0.00015,12.03966]
[1777427396637,40.69,76592.06,20.5,0.81368,0.00015,12.05054]
[1777427397643,40.69,76590.15,20.5,0.8134,0.00015,12.06164]
[1777427400118,40.7,76589.58,20.5,0.81331,0.00015,12.06508]
[1777427400159,40.7,76592.21,20.5,0.81369,0.00015,12.05022]
[1777427400666,40.7,76597.93,20.5,0.81448,0.00015,12.01944]
[1777427403456,40.71,76598.13,20.5,0.8145,0.00015,12.01853]
[1777427402682,40.72,76592.69,20.5,0.81365,0.00015,12.05195]
[1777427403539,40.72,76592.69,20.5,0.81365,0.00015,12.05195]
[1777427403616,40.72,76592.69,20.5,0.81365,0.00015,12.05195]
[1777427404205,40.72,76592.69,20.5,0.81365,0.00015,12.05195]
[1777427404292,40.72,76581.43,20.5,0.81198,0.00015,12.1168]
[1777427404542,40.72,76581.43,20.5,0.81198,0.00015,12.1168]
[1777427404572,40.72,76581.43,20.5,0.81198,0.00015,12.1168]
[1777427404697,40.72,76586.21,20.5,0.81268,0.00015,12.08953]
[1777427405704,40.72,76592.05,20.5,0.81353,0.00015,12.05647]
[1777427406711,40.72,76587.52,20.5,0.81286,0.00015,12.08266]
[1777427407718,40.72,76591.61,20.5,0.81345,0.00015,12.05959]
[1777427408724,40.72,76592.52,20.5,0.81358,0.00015,12.05471]
[1777427411746,40.74,76598.06,20.5,0.81429,0.00015,12.0269]
[1777427412753,40.74,76599.95,20.5,0.81456,0.00015,12.01646]
[1777427414769,40.77,76600.79,20.5,0.8145,0.00015,12.01892]
[1777427415776,40.78,76600.39,20.5,0.81444,0.00015,12.02156]
[1777427416784,40.78,76600.88,20.5,0.8145,0.00015,12.01912]
[1777427418797,40.78,76600.07,20.5,0.81436,0.00015,12.02446]
[1777427419804,40.78,76600.62,20.5,0.81443,0.00015,12.02167]
[1777427421012,40.78,76600.62,20.5,0.81443,0.00015,12.02167]
[1777427421264,40.78,76600.62,20.5,0.81443,0.00015,12.02167]
[1777427421478,40.78,76600.62,20.5,0.81443,0.00015,12.02167]
[1777427421341,40.78,76600.65,20.5,0.81443,0.00015,12.02192]
[1777427421562,40.78,76600.65,20.5,0.81443,0.00015,12.02192]
[1777427421673,40.78,76600.65,20.5,0.81443,0.00015,12.02192]
[1777427422256,40.78,76600.65,20.5,0.81443,0.00015,12.02192]
[1777427422354,40.78,76628.87,20.5,0.81852,0.00014,11.86054]
[1777427423160,40.78,76628.87,20.5,0.81852,0.00014,11.86054]
[1777427423190,40.8,76637.7,20.5,0.81971,0.00014,11.81273]
[1777427423843,40.81,76639.62,20.5,0.81991,0.00014,11.80511]
[1777427425013,40.81,76639.62,20.5,0.81991,0.00014,11.80511]
[1777427425121,40.82,76636.02,20.5,0.81931,0.00014,11.82917]
[1777427425867,40.82,76636.02,20.5,0.81931,0.00014,11.82917]
[1777427426063,40.82,76636.02,20.5,0.81931,0.00014,11.82917]
[1777427426217,40.84,76632.92,20.5,0.81879,0.00014,11.84997]
[1777427426864,40.85,76625.0,20.5,0.81758,0.00014,11.89799]
[1777427427878,40.85,76625.0,20.5,0.81758,0.00014,11.89799]
[1777427428095,40.85,76625.0,20.5,0.81758,0.00014,11.89799]
[1777427428475,40.85,76625.0,20.5,0.81758,0.00014,11.89799]
[1777427428163,40.86,76621.09,20.5,0.81697,0.00014,11.92254]
[1777427429445,40.86,76621.09,20.5,0.81697,0.00014,11.92254]
[1777427428878,40.86,76616.81,20.5,0.81635,0.00014,11.94697]
[1777427429969,40.86,76616.81,20.5,0.81635,0.00014,11.94697]
[1777427429992,40.86,76620.69,20.5,0.8169,0.00014,11.92496]
[1777427430981,40.86,76620.69,20.5,0.8169,0.00014,11.92496]
[1777427431899,40.86,76618.22,20.5,0.8166,0.00014,11.93348]
[1777427432912,40.86,76618.22,20.5,0.8166,0.00014,11.93348]
[1777427433718,40.86,76617.92,20.5,0.81656,0.00014,11.93534]
[1777427436934,40.86,76616.88,20.5,0.81639,0.00014,11.94186]
[1777427437842,40.86,76616.88,20.5,0.81639,0.00014,11.94186]
[1777427437941,40.86,76611.77,20.5,0.81565,0.00015,11.97116]
[1777427440174,40.86,76611.62,20.5,0.81562,0.00015,11.97211]
[1777427440232,40.87,76610.51,20.5,0.81546,0.00015,11.97873]
[1777427441143,40.87,76610.51,20.5,0.81546,0.00015,11.97873]
[1777427441487,40.87,76610.51,20.5,0.81546,0.00015,11.97873]
[1777427441244,40.87,76611.15,20.5,0.81555,0.00015,11.97517]
[1777427442022,40.87,76611.15,20.5,0.81555,0.00015,11.97517]
[1777427442090,40.87,76618.04,20.5,0.81654,0.00014,11.93587]
[1777427442976,40.87,76619.09,20.5,0.81669,0.00014,11.93002]
[1777427444991,40.87,76617.71,20.5,0.81649,0.00014,11.93819]
[1777427448014,40.87,76615.57,20.5,0.81617,0.00014,11.95083]
[1777427451285,40.87,76615.25,20.5,0.81611,0.00014,11.95292]
[1777427451306,40.87,76608.51,20.5,0.81513,0.00015,11.99159]
[1777427452042,40.87,76604.91,20.5,0.81461,0.00015,12.0121]
[1777427453106,40.87,76604.91,20.5,0.81461,0.00015,12.0121]
[1777427453131,40.87,76602.71,20.5,0.81428,0.00015,12.0247]
[1777427455063,40.87,76599.71,20.5,0.81384,0.00015,12.04184]
[1777427458084,40.87,76601.21,20.5,0.81405,0.00015,12.03375]
[1777427459091,40.88,76597.67,20.5,0.81353,0.00015,12.05404]
[1777427461841,40.88,76597.44,20.5,0.81349,0.00015,12.05563]
[1777427462416,40.88,76597.44,20.5,0.81349,0.00015,12.05563]
[1777427462514,40.88,76596.67,20.5,0.81337,0.00015,12.06027]
[1777427464127,40.88,76595.51,20.5,0.8132,0.00015,12.06713]
[1777427469162,40.88,76595.45,20.5,0.81316,0.00015,12.06877]
[1777427469616,40.88,76595.45,20.5,0.81316,0.00015,12.06877]
[1777427470324,40.88,76595.45,20.5,0.81316,0.00015,12.06877]
[1777427470416,40.89,76593.28,20.5,0.81283,0.00015,12.08161]
[1777427471176,40.89,76592.29,20.5,0.81268,0.00015,12.08723]
[1777427472183,40.89,76595.76,20.5,0.81318,0.00015,12.06774]
[1777427472773,40.89,76595.76,20.5,0.81318,0.00015,12.06774]
[1777427473190,40.89,76605.21,20.5,0.81456,0.00015,12.01417]
[1777427474018,40.89,76605.21,20.5,0.81456,0.00015,12.01417]
[1777427475204,40.89,76607.13,20.5,0.81483,0.00015,12.00331]
[1777427476211,40.89,76600.75,20.5,0.8139,0.00015,12.03968]
[1777427478226,40.89,76603.18,20.5,0.81426,0.00015,12.02586]
[1777427479233,40.89,76605.1,20.5,0.81454,0.00015,12.01495]
[1777427482253,40.89,76606.37,20.5,0.81472,0.00015,12.00784]
[1777427483131,40.89,76606.37,20.5,0.81472,0.00015,12.00784]
[1777427483495,40.89,76606.37,20.5,0.81472,0.00015,12.00784]
[1777427483583,40.89,76606.37,20.5,0.81472,0.00015,12.00784]
[1777427483591,40.89,76608.4,20.5,0.81501,0.00015,11.99632]
[1777427484268,40.89,76617.61,20.5,0.81634,0.00014,11.94389]
[1777427485275,40.89,76618.82,20.5,0.81652,0.00014,11.93712]
[1777427488296,40.89,76622.11,20.5,0.81698,0.00014,11.91877]
[1777427489302,40.89,76623.86,20.5,0.81723,0.00014,11.90895]
[1777427490310,40.89,76623.13,20.5,0.81712,0.00014,11.91329]
[1777427492324,40.9,76622.6,20.5,0.8171,0.00014,11.91074]
[1777427496352,40.9,76616.24,20.5,0.81616,0.00014,11.94769]
[1777427497358,40.9,76613.05,20.5,0.8157,0.00014,11.96599]
[1777427498366,40.9,76615.49,20.5,0.81605,0.00014,11.95219]
[1777427502416,40.9,76616.23,20.5,0.81615,0.00014,11.94844]
[1777427504429,40.9,76618.51,20.5,0.81647,0.00014,11.93569]
[1777427506444,40.9,76616.62,20.5,0.81619,0.00014,11.94674]
[1777427507450,40.9,76613.41,20.5,0.81572,0.00014,11.96515]
[1777427510052,40.91,76613.74,20.5,0.81576,0.00014,11.96347]
[1777427513029,40.91,76613.72,20.5,0.81575,0.00014,11.96389]
[1777427513493,40.91,76612.71,20.5,0.8156,0.00014,11.96974]
[1777427515507,40.91,76611.38,20.5,0.81541,0.00015,11.9775]
[1777427517521,40.91,76610.65,20.5,0.8153,0.00015,11.98183]
[1777427520542,40.91,76611.65,20.5,0.81544,0.00015,11.97638]
[1777427522038,40.91,76612.18,20.5,0.81551,0.00014,11.97344]
[1777427522555,40.91,76613.13,20.5,0.81565,0.00014,11.96812]
[1777427523019,40.91,76613.13,20.5,0.81565,0.00014,11.96812]
[1777427523563,40.91,76613.89,20.5,0.81575,0.00014,11.96389]
[1777427524570,40.91,76613.15,20.5,0.81564,0.00014,11.96821]
[1777427526584,40.91,76612.17,20.5,0.8155,0.00014,11.97399]
[1777427527591,40.91,76613.55,20.5,0.8157,0.00014,11.96622]
[1777427528597,40.91,76615.73,20.5,0.81601,0.00014,11.95391]
[1777427533633,40.92,76614.73,20.5,0.81585,0.00014,11.96019]
[1777427534073,40.92,76614.73,20.5,0.81585,0.00014,11.96019]
[1777427534640,40.92,76613.75,20.5,0.8157,0.00014,11.96588]
[1777427535023,40.92,76613.75,20.5,0.8157,0.00014,11.96588]
[1777427540682,40.92,76613.46,20.5,0.81565,0.00014,11.96812]
[1777427542696,40.92,76612.3,20.5,0.81548,0.00014,11.97491]
[1777427543703,40.92,76611.29,20.5,0.81533,0.00015,11.98075]
[1777427548738,40.92,76610.92,20.5,0.81526,0.00015,11.98325]
[1777427549745,40.92,76608.56,20.5,0.81492,0.00015,11.99676]
[1777427550752,40.92,76600.12,20.5,0.81369,0.00015,12.04482]
[1777427552766,40.92,76592.49,20.5,0.81264,0.00015,12.08226]
[1777427555787,40.92,76584.28,20.5,0.81143,0.00015,12.12898]
[1777427556794,40.92,76580.55,20.5,0.81088,0.00015,12.15029]
[1777427558181,40.92,76580.55,20.5,0.81088,0.00015,12.15029]
[1777427560822,40.93,76586.01,20.5,0.81167,0.00015,12.1199]
[1777427561829,40.93,76582.15,20.5,0.81109,0.00015,12.14196]
[1777427566864,40.93,76581.42,20.5,0.81097,0.00015,12.14687]
[1777427570355,40.93,76580.93,20.5,0.81089,0.00015,12.14993]
[1777427570470,40.93,76580.93,20.5,0.81089,0.00015,12.14993]
[1777427570701,40.93,76580.93,20.5,0.81089,0.00015,12.14993]
[1777427570476,40.93,76580.96,20.5,0.81089,0.00015,12.15004]
[1777427571167,40.93,76580.96,20.5,0.81089,0.00015,12.15004]
[1777427571513,40.93,76580.96,20.5,0.81089,0.00015,12.15004]
[1777427571572,40.93,76577.8,20.5,0.81042,0.00015,12.16806]
[1777427571898,40.93,76572.1,20.5,0.80958,0.00015,12.20033]
[1777427573036,40.93,76572.1,20.5,0.80958,0.00015,12.20033]
[1777427573130,40.93,76569.62,20.5,0.80921,0.00015,12.21443]
[1777427575978,40.93,76569.49,20.5,0.80918,0.00015,12.21527]
[1777427576933,40.93,76560.74,20.5,0.80788,0.00015,12.26483]
[1777427579954,40.93,76558.05,20.5,0.80748,0.00015,12.27999]
[1777427583983,40.93,76555.1,20.5,0.80705,0.00015,12.2965]
[1777427586529,40.93,76554.37,20.5,0.80694,0.00015,12.30057]
[1777427586639,40.93,76554.37,20.5,0.80694,0.00015,12.30057]
[1777427586631,40.93,76549.33,20.5,0.80619,0.00015,12.32912]
[1777427586762,40.93,76549.33,20.5,0.80619,0.00015,12.32912]
[1777427587003,40.93,76546.17,20.5,0.80571,0.00015,12.34692]
[1777427588011,40.93,76548.38,20.5,0.80604,0.00015,12.33449]
[1777427593046,40.93,76549.28,20.5,0.80617,0.00015,12.32963]
[1777427595060,40.94,76553.39,20.5,0.80678,0.00015,12.30656]
[1777427595869,40.94,76553.39,20.5,0.80678,0.00015,12.30656]
[1777427596066,40.94,76562.48,20.5,0.80814,0.00015,12.25519]
[1777427597074,40.94,76567.36,20.5,0.80886,0.00015,12.22763]
[1777427600354,40.94,76567.76,20.5,0.80892,0.00015,12.22546]
[1777427604123,40.94,76569.46,20.5,0.80916,0.00015,12.21611]
[1777427606332,40.94,76569.37,20.5,0.80915,0.00015,12.21668]
[1777427608150,40.94,76565.22,20.5,0.80853,0.00015,12.24032]
[1777427609157,40.94,76563.93,20.5,0.80834,0.00015,12.24764]
[1777427611172,40.94,76562.79,20.5,0.80823,0.00015,12.24823]
[1777427613186,40.94,76561.79,20.5,0.80808,0.00015,12.25391]
[1777427618468,40.94,76561.88,20.5,0.80809,0.00015,12.25343]
[1777427619230,40.94,76560.22,20.5,0.80785,0.00015,12.26281]
[1777427624264,40.94,76559.71,20.5,0.80777,0.00015,12.26569]
[1777427626351,40.94,76559.39,20.5,0.80772,0.00015,12.26748]
[1777427626436,40.94,76557.44,20.5,0.80743,0.00015,12.27848]
[1777427627285,40.94,76553.35,20.5,0.80682,0.00015,12.30155]
[1777427628293,40.94,76552.31,20.5,0.80667,0.00015,12.30753]
[1777427632321,40.94,76548.6,20.5,0.8061,0.00015,12.32875]
[1777427633327,40.94,76542.99,20.5,0.80526,0.00015,12.36042]
[1777427634335,40.94,76541.82,20.5,0.80508,0.00015,12.36705]
[1777427636349,40.94,76540.11,20.5,0.80483,0.00015,12.37667]
[1777427637929,40.94,76540.42,20.5,0.80487,0.00015,12.37491]
[1777427638148,40.94,76540.42,20.5,0.80487,0.00015,12.37491]
[1777427638364,40.94,76561.99,20.5,0.8081,0.00015,12.25331]
[1777427638901,40.94,76561.99,20.5,0.8081,0.00015,12.25331]
[1777427639371,40.94,76569.38,20.5,0.8092,0.00015,12.21126]
[1777427640066,40.94,76569.38,20.5,0.8092,0.00015,12.21126]
[1777427640378,40.94,76567.23,20.5,0.80888,0.00015,12.22349]
[1777427642033,40.94,76567.94,20.5,0.80898,0.00015,12.21952]
[1777427642678,40.94,76567.94,20.5,0.80898,0.00015,12.21952]
[1777427644405,40.94,76570.48,20.5,0.80936,0.00015,12.20519]
[1777427646419,40.94,76572.34,20.5,0.80964,0.00015,12.1946]
[1777427648717,40.94,76572.96,20.5,0.80973,0.00015,12.19107]
[1777427649441,40.94,76573.87,20.5,0.80986,0.00015,12.18589]
[1777427653496,40.94,76574.08,20.5,0.80989,0.00015,12.18489]
[1777427653503,40.94,76574.08,20.5,0.80989,0.00015,12.18489]
[1777427653556,40.94,76574.08,20.5,0.80989,0.00015,12.18489]
[1777427654274,40.94,76574.56,20.5,0.80996,0.00015,12.18218]
[1777427654694,40.94,76574.56,20.5,0.80996,0.00015,12.18218]
[1777427654707,40.94,76572.64,20.5,0.80968,0.00015,12.19306]
[1777427657762,40.94,76573.19,20.5,0.80976,0.00015,12.18995]
[1777427661525,40.94,76572.22,20.5,0.80961,0.00015,12.19565]
[1777427666560,40.94,76572.39,20.5,0.80962,0.00015,12.19512]
[1777427671595,40.95,76572.44,20.5,0.80968,0.00015,12.18939]
[1777427672229,40.95,76572.44,20.5,0.80968,0.00015,12.18939]
[1777427672602,40.95,76569.84,20.5,0.8093,0.00015,12.20419]
[1777427672985,40.95,76569.84,20.5,0.8093,0.00015,12.20419]
[1777427673609,40.95,76566.87,20.5,0.80885,0.00015,12.22105]
[1777427678644,40.95,76567.33,20.5,0.80892,0.00015,12.21874]
[1777427683679,40.95,76566.78,20.5,0.80883,0.00015,12.22214]
[1777427684686,40.95,76562.85,20.5,0.80824,0.00015,12.2444]
[1777427684902,40.95,76562.85,20.5,0.80824,0.00015,12.2444]
[1777427685693,40.95,76560.45,20.5,0.80788,0.00015,12.25798]
[1777427687707,40.95,76559.38,20.5,0.80772,0.00015,12.26404]
[1777427689721,40.95,76556.88,20.5,0.80735,0.00015,12.27814]
[1777427690728,40.95,76555.42,20.5,0.80714,0.00015,12.28636]
[1777427692742,40.95,76554.27,20.5,0.80697,0.00015,12.29279]
[1777427696770,40.95,76552.46,20.5,0.8067,0.00015,12.30288]
[1777427697777,40.95,76551.35,20.5,0.80653,0.00015,12.30909]
[1777427699377,40.95,76550.54,20.5,0.80641,0.00015,12.31361]
[1777427699791,40.95,76547.9,20.5,0.80602,0.00015,12.32843]
[1777427700798,40.95,76549.19,20.5,0.80622,0.00015,12.32109]
[1777427702811,40.95,76551.93,20.5,0.80663,0.00015,12.30552]
[1777427703819,40.95,76550.8,20.5,0.80646,0.00015,12.31184]
[1777427706842,40.95,76549.63,20.5,0.80629,0.00015,12.31826]
[1777427707848,40.95,76547.99,20.5,0.80605,0.00015,12.32744]
[1777427711877,40.95,76546.5,20.5,0.80582,0.00015,12.33579]
[1777427716912,40.95,76545.83,20.5,0.80572,0.00015,12.33981]
[1777427717919,40.95,76543.88,20.5,0.80542,0.00015,12.35083]
[1777427722955,40.95,76543.18,20.5,0.80532,0.00015,12.35491]
[1777427725976,40.95,76546.46,20.5,0.80581,0.00015,12.33652]
[1777427726983,40.95,76549.98,20.5,0.80633,0.00015,12.31673]
[1777427727990,40.95,76551.78,20.5,0.8066,0.00015,12.30666]
[1777427732018,40.95,76553.01,20.5,0.80684,0.00015,12.29419]
[1777427733534,40.95,76553.01,20.5,0.80684,0.00015,12.29419]
[1777427739067,40.95,76553.68,20.5,0.80694,0.00015,12.29046]
[1777427744102,40.95,76553.23,20.5,0.80687,0.00015,12.29285]
[1777427749138,40.95,76553.16,20.5,0.80687,0.00015,12.29307]
[1777427752693,40.95,76553.19,20.5,0.80687,0.00015,12.29284]
[1777427752833,40.95,76553.19,20.5,0.80687,0.00015,12.29284]
[1777427753166,40.95,76558.26,20.5,0.80763,0.00015,12.26417]
[1777427754068,40.95,76558.26,20.5,0.80763,0.00015,12.26417]
[1777427754173,40.95,76563.94,20.5,0.80847,0.00015,12.2321]
[1777427759208,40.95,76563.85,20.5,0.80846,0.00015,12.23283]
[1777427763828,40.95,76563.4,20.5,0.80838,0.00015,12.2355]
[1777427766488,40.95,76563.42,20.5,0.80838,0.00015,12.23551]
[1777427766589,40.95,76563.42,20.5,0.80838,0.00015,12.23551]
[1777427766618,40.95,76564.57,20.5,0.80855,0.00015,12.22911]
[1777427767593,40.95,76564.57,20.5,0.80855,0.00015,12.22911]
[1777427767622,40.95,76570.47,20.5,0.80942,0.00015,12.19586]
[1777427769278,40.95,76573.9,20.5,0.80993,0.00015,12.17656]
[1777427770417,40.95,76573.9,20.5,0.80993,0.00015,12.17656]
[1777427770488,40.95,76573.9,20.5,0.80993,0.00015,12.17656]
[1777427770821,40.95,76571.29,20.5,0.80954,0.00015,12.19156]
[1777427771104,40.95,76571.29,20.5,0.80954,0.00015,12.19156]
[1777427771291,40.95,76569.52,20.5,0.80928,0.00015,12.20156]
[1777427772298,40.95,76571.2,20.5,0.80952,0.00015,12.19216]
[1777427774862,40.95,76571.28,20.5,0.80953,0.00015,12.19181]
[1777427775634,40.95,76571.44,20.5,0.80955,0.00015,12.19102]
[1777427775736,40.95,76569.31,20.5,0.80923,0.00015,12.20327]
[1777427780355,40.96,76570.91,20.5,0.80946,0.00015,12.1946]
[1777427781361,40.96,76571.72,20.5,0.80958,0.00015,12.19011]
[1777427786396,40.96,76572.05,20.5,0.80961,0.00015,12.1888]
[1777427791015,40.96,76571.95,20.5,0.80959,0.00015,12.18971]
[1777427791725,40.96,76571.95,20.5,0.80959,0.00015,12.18971]
[1777427791826,40.96,76570.22,20.5,0.80939,0.00015,12.19393]
[1777427797473,40.97,76569.9,20.5,0.80933,0.00015,12.19628]
[1777427802183,40.97,76569.91,20.5,0.80931,0.00015,12.19675]
[1777427802487,40.97,76569.91,20.5,0.80931,0.00015,12.19675]
[1777427802795,40.97,76569.91,20.5,0.80931,0.00015,12.19675]
[1777427802897,40.97,76568.43,20.5,0.80909,0.00015,12.20522]
[1777427803194,40.97,76568.43,20.5,0.80909,0.00015,12.20522]
[1777427803516,40.97,76567.04,20.5,0.80888,0.00015,12.21316]
[1777427804641,40.97,76565.72,20.5,0.80869,0.00015,12.2207]
[1777427806220,40.97,76565.08,20.5,0.80859,0.00015,12.22439]
[1777427807544,40.97,76564.07,20.5,0.80844,0.00015,12.23022]
[1777427811572,40.97,76565.04,20.5,0.80857,0.00015,12.225]
[1777427812333,40.97,76565.04,20.5,0.80857,0.00015,12.225]
[1777427816799,40.97,76564.55,20.5,0.80849,0.00015,12.22803]
[1777427816829,40.97,76564.55,20.5,0.80849,0.00015,12.22803]
[1777427816848,40.97,76564.55,20.5,0.80849,0.00015,12.22803]
[1777427817613,40.97,76558.05,20.5,0.80752,0.00015,12.26483]
[1777427818440,40.97,76558.05,20.5,0.80752,0.00015,12.26483]
[1777427820635,40.97,76556.33,20.5,0.80727,0.00015,12.27457]
[1777427821642,40.97,76552.81,20.5,0.80674,0.00015,12.29441]
[1777427825669,40.97,76551.76,20.5,0.80658,0.00015,12.30051]
[1777427830705,40.98,76551.61,20.5,0.80654,0.00015,12.30189]
[1777427835740,40.98,76554.33,20.5,0.80694,0.00015,12.28707]
[1777427836716,40.98,76554.33,20.5,0.80694,0.00015,12.28707]
[1777427836747,40.98,76557.61,20.5,0.80742,0.00015,12.2687]
[1777427837754,40.98,76556.68,20.5,0.80728,0.00015,12.27408]
[1777427839768,40.98,76559.68,20.5,0.80772,0.00015,12.25744]
[1777427840697,40.98,76559.68,20.5,0.80772,0.00015,12.25744]
[1777427840775,40.98,76563.41,20.5,0.80828,0.00015,12.23632]
[1777427841782,40.98,76567.19,20.5,0.80884,0.00015,12.21494]
[1777427842763,40.98,76567.19,20.5,0.80884,0.00015,12.21494]
[1777427842789,40.98,76566.14,20.5,0.80868,0.00015,12.22085]
[1777427843796,40.98,76564.56,20.5,0.80845,0.00015,12.22975]
[1777427844803,40.98,76563.57,20.5,0.8083,0.00015,12.2353]
[1777427851852,40.98,76563.75,20.5,0.80839,0.00015,12.22868]
[1777427852858,40.98,76566.53,20.5,0.8088,0.00015,12.21304]
[1777427855879,40.98,76565.7,20.5,0.80867,0.00015,12.21794]
[1777427860760,40.98,76565.26,20.5,0.8086,0.00015,12.22068]
[1777427862928,40.98,76562.92,20.5,0.80825,0.00015,12.23407]
[1777427863935,40.98,76561.57,20.5,0.80804,0.00015,12.24173]
[1777427864943,40.98,76559.84,20.5,0.80779,0.00015,12.25152]
[1777427865950,40.98,76558.84,20.5,0.80764,0.00015,12.25719]
[1777427866811,40.98,76558.84,20.5,0.80764,0.00015,12.25719]
[1777427871992,40.99,76557.98,20.5,0.80751,0.00015,12.26213]
[1777427877026,40.99,76557.61,20.5,0.80745,0.00015,12.26426]
[1777427880054,40.99,76555.8,20.5,0.80718,0.00015,12.27448]
[1777427882062,40.99,76554.17,20.5,0.80694,0.00015,12.28365]
[1777427885547,40.99,76554.3,20.5,0.80696,0.00015,12.28289]
[1777427885598,40.99,76552.54,20.5,0.8067,0.00015,12.29279]
[1777427886089,40.99,76551.47,20.5,0.80654,0.00015,12.29879]
[1777427887097,40.98,76548.98,20.5,0.80616,0.00015,12.31277]
[1777427888104,40.98,76546.36,20.5,0.80577,0.00015,12.32746]
[1777427889111,40.98,76542.24,20.5,0.80516,0.00015,12.3507]
[1777427892029,40.99,76541.81,20.5,0.80509,0.00015,12.35315]
[1777427892132,40.99,76540.22,20.5,0.80485,0.00015,12.36214]
[1777427896159,40.99,76538.32,20.5,0.80456,0.00015,12.37285]
[1777427897167,40.99,76535.29,20.5,0.80411,0.00015,12.38987]
[1777427899181,40.99,76533.81,20.5,0.80389,0.00015,12.39812]
[1777427900188,40.99,76531.22,20.5,0.8035,0.00015,12.41262]
[1777427906230,40.98,76531.27,20.5,0.80351,0.00015,12.412]
[1777427908932,40.98,76532.17,20.5,0.80365,0.00015,12.4069]
[1777427914286,40.98,76532.39,20.5,0.80376,0.00015,12.39947]
[1777427917307,40.98,76535.17,20.5,0.80418,0.00015,12.38374]
[1777427919321,40.98,76537.24,20.5,0.80449,0.00015,12.37209]
[1777427924356,40.98,76537.35,20.5,0.80451,0.00015,12.37147]
[1777427927377,40.98,76536.21,20.5,0.80433,0.00015,12.37789]
[1777427938453,40.98,76535.21,20.5,0.80419,0.00015,12.3834]
[1777427945503,40.98,76543.77,20.5,0.80547,0.00015,12.33523]
[1777427949269,40.98,76543.47,20.5,0.80543,0.00015,12.33701]
[1777427951545,40.98,76541.87,20.5,0.80518,0.00015,12.34615]
[1777427954566,40.98,76538.84,20.5,0.80472,0.00015,12.3633]
[1777427957587,40.98,76542.18,20.5,0.80522,0.00015,12.34459]
[1777427962622,40.98,76542.41,20.5,0.80527,0.00015,12.34306]
[1777427967657,40.98,76542.8,20.5,0.80534,0.00015,12.34042]
[1777427971684,40.98,76541.9,20.5,0.80528,0.00015,12.33914]
[1777427974706,40.98,76540.62,20.5,0.80509,0.00015,12.34621]
[1777427981755,40.98,76541.09,20.5,0.80515,0.00015,12.34385]
[1777427984776,40.98,76542.66,20.5,0.80538,0.00015,12.33514]
[1777427985783,40.98,76548.09,20.5,0.8062,0.00015,12.3045]
[1777427987797,40.98,76547.04,20.5,0.80604,0.00015,12.31032]
[1777427992496,40.98,76546.9,20.5,0.80602,0.00015,12.3113]
[1777427992832,40.98,76548.16,20.5,0.8062,0.00015,12.30429]
[1777427994846,40.98,76549.34,20.5,0.80638,0.00015,12.29782]
[1777427996983,40.98,76549.19,20.5,0.80635,0.00015,12.29876]
[1777427997085,40.98,76551.03,20.5,0.80662,0.00015,12.28848]
[1777427997866,40.98,76553.31,20.5,0.80697,0.00015,12.27561]
[1777427999881,40.98,76556.56,20.5,0.80745,0.00015,12.25727]
[1777428001022,40.98,76556.56,20.5,0.80745,0.00015,12.25727]
[1777428001030,40.98,76561.89,20.5,0.80824,0.00015,12.22721]
[1777428001896,40.98,76567.2,20.5,0.80903,0.00015,12.19728]
[1777428002929,40.98,76567.2,20.5,0.80903,0.00015,12.19728]
[1777428003030,40.98,76567.97,20.5,0.80914,0.00015,12.19301]
[1777428003694,40.98,76567.97,20.5,0.80914,0.00015,12.19301]
[1777428003910,40.98,76573.93,20.5,0.81002,0.00015,12.15942]
[1777428007939,40.98,76574.96,20.5,0.81017,0.00015,12.15371]
[1777428010218,40.98,76574.97,20.5,0.81017,0.00015,12.15365]
[1777428010281,40.98,76574.97,20.5,0.81017,0.00015,12.15365]
[1777428010323,40.98,76574.97,20.5,0.81017,0.00015,12.15365]
[1777428010858,40.98,76574.97,20.5,0.81017,0.00015,12.15365]
[1777428010960,40.98,76580.81,20.5,0.81103,0.00015,12.12061]
[1777428011719,40.98,76580.81,20.5,0.81103,0.00015,12.12061]
[1777428012123,40.98,76580.81,20.5,0.81103,0.00015,12.12061]
[1777428011967,40.98,76576.55,20.5,0.8104,0.00015,12.14476]
[1777428012974,40.98,76572.78,20.5,0.80985,0.00015,12.16609]
[1777428013981,40.98,76573.91,20.5,0.81002,0.00015,12.15969]
[1777428014645,40.98,76573.91,20.5,0.81002,0.00015,12.15969]
[1777428014988,40.98,76571.0,20.5,0.80958,0.00015,12.17614]
[1777428015217,40.98,76571.0,20.5,0.80958,0.00015,12.17614]
[1777428015995,40.98,76570.27,20.5,0.80948,0.00015,12.18024]
[1777428017002,40.98,76571.82,20.5,0.80971,0.00015,12.17145]
[1777428018009,40.98,76573.68,20.5,0.80998,0.00015,12.16092]
[1777428019017,40.98,76576.45,20.5,0.81039,0.00015,12.14525]
[1777428020028,40.98,76580.52,20.5,0.81099,0.00015,12.12223]
[1777428025064,40.98,76581.01,20.5,0.81106,0.00015,12.11971]
[1777428028085,40.98,76584.36,20.5,0.81155,0.00015,12.10089]
[1777428029092,40.98,76585.35,20.5,0.81169,0.00015,12.09536]
[1777428033121,40.99,76583.74,20.5,0.81151,0.00015,12.0989]
[1777428036142,40.99,76580.93,20.5,0.81109,0.00015,12.11503]
[1777428038155,40.99,76582.02,20.5,0.81125,0.00015,12.10897]
[1777428039162,40.99,76583.42,20.5,0.81145,0.00015,12.10111]
[1777428040171,40.99,76585.44,20.5,0.81175,0.00015,12.08974]
[1777428043191,40.99,76586.04,20.5,0.81183,0.00015,12.08659]
[1777428044199,40.99,76587.74,20.5,0.81208,0.00015,12.07705]
[1777428045206,40.99,76589.4,20.5,0.81232,0.00015,12.06775]
[1777428048227,40.99,76592.26,20.5,0.81273,0.00015,12.05187]
[1777428049233,40.99,76596.36,20.5,0.81332,0.00015,12.02876]
[1777428052255,40.99,76595.72,20.5,0.81323,0.00015,12.03245]
[1777428053261,40.99,76591.25,20.5,0.81257,0.00015,12.05782]
[1777428055276,40.99,76590.43,20.5,0.81245,0.00015,12.06257]
[1777428056283,40.99,76591.0,20.5,0.81253,0.00015,12.05946]
[1777428061258,41.0,76590.86,20.5,0.8125,0.00015,12.06075]
[1777428061319,41.0,76590.86,20.5,0.8125,0.00015,12.06075]
[1777428061738,41.0,76590.86,20.5,0.8125,0.00015,12.06075]
[1777428061873,41.0,76600.89,20.5,0.81396,0.00015,12.00399]
[1777428062325,41.0,76614.73,20.5,0.81597,0.00014,11.92537]
[1777428063331,41.0,76614.26,20.5,0.8159,0.00014,11.92826]
[1777428068367,41.0,76615.62,20.5,0.81609,0.00014,11.92067]
[1777428072395,41.0,76617.34,20.5,0.81634,0.00014,11.91103]
[1777428073402,41.0,76619.27,20.5,0.81662,0.00014,11.9001]
[1777428076029,41.0,76618.94,20.5,0.81657,0.00014,11.90202]
[1777428076136,41.0,76618.94,20.5,0.81657,0.00014,11.90202]
[1777428076202,41.0,76619.38,20.5,0.81663,0.00014,11.89959]
[1777428077000,41.0,76619.38,20.5,0.81663,0.00014,11.89959]
[1777428077003,41.0,76619.38,20.5,0.81663,0.00014,11.89959]
[1777428077229,41.0,76619.38,20.5,0.81663,0.00014,11.89959]
[1777428077519,41.0,76619.38,20.5,0.81663,0.00014,11.89964]
[1777428078175,41.0,76619.38,20.5,0.81663,0.00014,11.89964]
[1777428078241,41.0,76635.47,20.5,0.81894,0.00014,11.80802]
[1777428079444,41.0,76629.35,20.5,0.81806,0.00014,11.8429]
[1777428081092,41.0,76624.53,20.5,0.81737,0.00014,11.87053]
[1777428083472,41.0,76625.67,20.5,0.81753,0.00014,11.86419]
[1777428084479,41.0,76637.56,20.5,0.81923,0.00014,11.79654]
[1777428085486,41.0,76638.21,20.5,0.81932,0.00014,11.79286]
[1777428086493,41.0,76630.65,20.5,0.81824,0.00014,11.83597]
[1777428087500,41.0,76629.74,20.5,0.81811,0.00014,11.84128]
[1777428089514,41.0,76632.11,20.5,0.81844,0.00014,11.82801]
[1777428090523,41.0,76634.69,20.5,0.81881,0.00014,11.81344]
[1777428091530,41.0,76640.8,20.5,0.81975,0.00014,11.77267]
[1777428095558,41.0,76642.32,20.5,0.81996,0.00014,11.7642]
[1777428096565,41.0,76643.53,20.5,0.82013,0.00014,11.75736]
[1777428097572,41.0,76644.47,20.5,0.82026,0.00014,11.75206]
[1777428098579,41.0,76645.32,20.5,0.82038,0.00014,11.74728]
[1777428099586,41.01,76641.87,20.5,0.81989,0.00014,11.76704]
[1777428100593,41.01,76644.44,20.5,0.82025,0.00014,11.75243]
[1777428101600,41.01,76646.2,20.5,0.8205,0.00014,11.74246]
[1777428102607,41.01,76644.5,20.5,0.82026,0.00014,11.75224]
[1777428105200,41.01,76644.11,20.5,0.8202,0.00014,11.75453]
[1777428105286,41.01,76644.11,20.5,0.8202,0.00014,11.75453]
[1777428105225,41.01,76643.23,20.5,0.82007,0.00014,11.75968]
[1777428105697,41.01,76643.23,20.5,0.82007,0.00014,11.75968]
[1777428106184,41.01,76643.23,20.5,0.82007,0.00014,11.75968]
[1777428106202,41.01,76618.82,20.5,0.81656,0.00014,11.89889]
[1777428106608,41.01,76618.82,20.5,0.81656,0.00014,11.89889]
[1777428106640,41.01,76607.23,20.5,0.81488,0.00015,11.96475]
[1777428107647,41.01,76607.49,20.5,0.81492,0.00015,11.96335]
[1777428108654,41.01,76605.89,20.5,0.81468,0.00015,11.97252]
[1777428110668,41.01,76605.11,20.5,0.81457,0.00015,11.97708]
[1777428111674,41.01,76604.14,20.5,0.81443,0.00015,11.98264]
[1777428112681,41.01,76602.91,20.5,0.81424,0.00015,11.98967]
[1777428113689,41.01,76605.41,20.5,0.81461,0.00015,11.97552]
[1777428116925,41.01,76605.54,20.5,0.81462,0.00015,11.97489]
[1777428117005,41.01,76611.61,20.5,0.8155,0.00015,11.94058]
[1777428117717,41.01,76612.49,20.5,0.81563,0.00014,11.93558]
[1777428118770,41.01,76612.49,20.5,0.81563,0.00014,11.93558]
[1777428118955,41.01,76612.49,20.5,0.81563,0.00014,11.93558]
[1777428119021,41.01,76612.49,20.5,0.81563,0.00014,11.93558]
[1777428119028,41.01,76614.38,20.5,0.8159,0.00014,11.92499]
[1777428119731,41.01,76615.56,20.5,0.81607,0.00014,11.91828]
[1777428120621,41.01,76615.56,20.5,0.81607,0.00014,11.91828]
[1777428121745,41.01,76614.28,20.5,0.81588,0.00014,11.92583]
[1777428122751,41.01,76613.06,20.5,0.8157,0.00014,11.93289]
[1777428124245,41.01,76613.06,20.5,0.8157,0.00014,11.93289]
[1777428124248,41.01,76605.97,20.5,0.81466,0.00015,11.9734]
[1777428124450,41.01,76605.97,20.5,0.81466,0.00015,11.9734]
[1777428124799,41.01,76605.97,20.5,0.81466,0.00015,11.9734]
[1777428124827,41.01,76605.97,20.5,0.81466,0.00015,11.9734]
[1777428124844,41.01,76601.33,20.5,0.81399,0.00015,11.99973]
[1777428125773,41.01,76595.04,20.5,0.81307,0.00015,12.03546]
[1777428126779,41.01,76590.78,20.5,0.81244,0.00015,12.05962]
[1777428127787,41.01,76589.45,20.5,0.81225,0.00015,12.06713]
[1777428129801,41.02,76588.39,20.5,0.81209,0.00015,12.07331]
[1777428130807,41.02,76577.58,20.5,0.8105,0.00015,12.13454]
[1777428132494,41.02,76577.92,20.5,0.81054,0.00015,12.13283]
[1777428132757,41.02,76577.92,20.5,0.81054,0.00015,12.13283]
[1777428133292,41.02,76577.92,20.5,0.81054,0.00015,12.13283]
[1777428132822,41.02,76573.85,20.5,0.80994,0.00015,12.15595]
[1777428133829,41.02,76571.38,20.5,0.80957,0.00015,12.17003]
[1777428135279,41.02,76571.38,20.5,0.80957,0.00015,12.17003]
[1777428137857,41.02,76569.67,20.5,0.80931,0.00015,12.18002]
[1777428139871,41.02,76568.64,20.5,0.80915,0.00015,12.18598]
[1777428140878,41.02,76566.92,20.5,0.80889,0.00015,12.19576]
[1777428141885,41.02,76562.32,20.5,0.80821,0.00015,12.22176]
[1777428142892,41.02,76558.07,20.5,0.80758,0.00015,12.24576]
[1777428143899,41.02,76554.09,20.5,0.80698,0.00015,12.26819]
[1777428144906,41.02,76548.17,20.5,0.8061,0.00015,12.30148]
[1777428146200,41.02,76548.17,20.5,0.8061,0.00015,12.30148]
[1777428146276,41.02,76547.33,20.5,0.80597,0.00015,12.30634]
[1777428146321,41.02,76547.33,20.5,0.80597,0.00015,12.30634]
[1777428146445,41.02,76547.33,20.5,0.80597,0.00015,12.30634]
[1777428146571,41.02,76547.33,20.5,0.80597,0.00015,12.30634]
[1777428146920,41.02,76534.9,20.5,0.8041,0.00015,12.37615]
[1777428147927,41.02,76529.61,20.5,0.8033,0.00015,12.40598]
[1777428148934,41.02,76528.5,20.5,0.80313,0.00015,12.41233]
[1777428150303,41.02,76528.5,20.5,0.80313,0.00015,12.41233]
[1777428152962,41.02,76527.27,20.5,0.80301,0.00015,12.41348]
[1777428153969,41.02,76526.12,20.5,0.80283,0.00015,12.41995]
[1777428155310,41.02,76526.12,20.5,0.80283,0.00015,12.41995]
[1777428155369,41.02,76526.39,20.5,0.80287,0.00015,12.41846]
[1777428160018,41.02,76522.97,20.5,0.80235,0.00015,12.43776]
[1777428161024,41.02,76517.74,20.5,0.80156,0.00015,12.46702]
[1777428165052,41.02,76516.23,20.5,0.80133,0.00015,12.47533]
[1777428167066,41.02,76517.9,20.5,0.80159,0.00015,12.46592]
[1777428168073,41.02,76520.86,20.5,0.80204,0.00015,12.44933]
[1777428173108,41.02,76521.52,20.5,0.80214,0.00015,12.44563]
[1777428177135,41.02,76520.34,20.5,0.80196,0.00015,12.45225]
[1777428180305,41.02,76520.5,20.5,0.80198,0.00015,12.45135]
[1777428180353,41.02,76518.5,20.5,0.80168,0.00015,12.46253]
[1777428181164,41.02,76515.56,20.5,0.80123,0.00015,12.47896]
[1777428182172,41.02,76504.85,20.5,0.7996,0.00015,12.53871]
[1777428183178,41.02,76504.12,20.5,0.79949,0.00015,12.54268]
[1777428184185,41.02,76511.41,20.5,0.80061,0.00015,12.50188]
[1777428185192,41.02,76514.5,20.5,0.80108,0.00015,12.48456]
[1777428186199,41.02,76508.58,20.5,0.80018,0.00015,12.51758]
[1777428187213,41.02,76504.44,20.5,0.79955,0.00015,12.54059]
[1777428192247,41.02,76503.86,20.5,0.79948,0.00015,12.54328]
[1777428193254,41.02,76508.73,20.5,0.80022,0.00015,12.516]
[1777428195267,41.02,76507.09,20.5,0.79998,0.00015,12.525]
[1777428199296,41.02,76511.28,20.5,0.80063,0.00015,12.50118]
[1777428201310,41.01,76513.3,20.5,0.80094,0.00015,12.48963]
[1777428206345,41.01,76513.91,20.5,0.80105,0.00015,12.48567]
[1777428207352,41.01,76512.69,20.5,0.80087,0.00015,12.49238]
[1777428211380,41.01,76511.61,20.5,0.80077,0.00015,12.49217]
[1777428214401,41.01,76509.77,20.5,0.8005,0.00015,12.50235]
[1777428215408,41.01,76508.02,20.5,0.80023,0.00015,12.51209]
[1777428216414,41.01,76506.84,20.5,0.80005,0.00015,12.51862]
[1777428217421,41.01,76513.35,20.5,0.80105,0.00015,12.4822]
[1777428219436,41.01,76514.76,20.5,0.80126,0.00015,12.4743]
[1777428224471,41.01,76515.35,20.5,0.80135,0.00015,12.47102]
[1777428229506,41.01,76515.32,20.5,0.80134,0.00015,12.47123]
[1777428231520,41.01,76506.53,20.5,0.8,0.00015,12.52035]
[1777428233534,41.01,76505.34,20.5,0.79983,0.00015,12.52689]
[1777428238568,41.01,76501.8,20.5,0.79929,0.00015,12.54634]
[1777428239778,41.01,76501.8,20.5,0.79929,0.00015,12.54634]
[1777428239815,41.01,76504.57,20.5,0.79972,0.00015,12.53081]
[1777428240583,41.01,76509.48,20.5,0.80047,0.00015,12.50325]
[1777428242597,41.0,76511.84,20.5,0.80084,0.00015,12.48984]
[1777428243604,41.0,76513.22,20.5,0.80105,0.00015,12.48203]
[1777428244611,41.0,76511.24,20.5,0.80075,0.00015,12.49301]
[1777428245744,41.0,76511.24,20.5,0.80075,0.00015,12.49301]
[1777428247632,41.0,76514.67,20.5,0.80128,0.00015,12.47355]
[1777428249276,41.0,76514.67,20.5,0.80128,0.00015,12.47355]
[1777428249646,41.0,76517.07,20.5,0.80165,0.00015,12.45999]
[1777428250653,41.0,76519.91,20.5,0.80208,0.00015,12.44404]
[1777428255925,41.0,76519.88,20.5,0.80208,0.00015,12.44415]
[1777428257015,41.0,76520.13,20.5,0.80211,0.00015,12.4428]
[1777428259320,41.0,76520.31,20.5,0.80214,0.00015,12.4418]
[1777428259716,41.0,76529.58,20.5,0.80355,0.00015,12.38976]
[1777428260723,41.0,76534.87,20.5,0.80434,0.00015,12.3601]
[1777428264751,41.0,76527.92,20.5,0.80329,0.00015,12.39932]
[1777428265758,41.0,76526.18,20.5,0.80303,0.00015,12.40908]
[1777428268779,41.0,76524.99,20.5,0.80285,0.00015,12.41572]
[1777428269745,41.0,76524.99,20.5,0.80285,0.00015,12.41572]
[1777428272807,41.0,76529.27,20.5,0.80356,0.00015,12.38578]
[1777428275817,41.0,76529.69,20.5,0.80362,0.00015,12.38346]
[1777428280863,41.0,76530.01,20.5,0.80367,0.00015,12.38176]
[1777428282877,41.0,76528.6,20.5,0.80345,0.00015,12.38971]
[1777428285899,41.0,76526.6,20.5,0.80315,0.00015,12.40095]
[1777428287759,41.0,76525.98,20.5,0.80306,0.00015,12.40442]
[1777428292947,41.0,76525.16,20.5,0.80293,0.00015,12.40895]
[1777428297983,41.0,76525.16,20.5,0.80294,0.00015,12.40885]
[1777428305032,41.0,76524.41,20.5,0.80283,0.00015,12.4129]
[1777428310067,41.0,76524.28,20.5,0.80281,0.00015,12.41352]
[1777428312163,41.0,76523.79,20.5,0.80274,0.00015,12.41624]
[1777428312234,41.0,76521.44,20.5,0.80238,0.00015,12.42935]
[1777428312539,41.0,76521.44,20.5,0.80238,0.00015,12.42935]
[1777428313088,41.0,76517.36,20.5,0.80176,0.00015,12.45215]
[1777428315102,41.0,76519.71,20.5,0.80213,0.00015,12.43886]
[1777428317116,41.0,76521.01,20.5,0.80233,0.00015,12.43146]
[1777428318185,41.0,76521.01,20.5,0.80233,0.00015,12.43146]
[1777428318239,41.0,76521.01,20.5,0.80233,0.00015,12.43146]
[1777428318332,41.0,76523.65,20.5,0.80273,0.00015,12.41663]
[1777428319130,41.0,76525.47,20.5,0.803,0.00015,12.4064]
[1777428321144,41.0,76526.71,20.5,0.80319,0.00015,12.39943]
[1777428321820,41.0,76526.71,20.5,0.80319,0.00015,12.39943]
[1777428323158,41.0,76530.09,20.5,0.8037,0.00015,12.38047]
[1777428327186,41.0,76526.36,20.5,0.80314,0.00015,12.40147]
[1777428329199,41.0,76525.21,20.5,0.80296,0.00015,12.4079]
[1777428330184,41.0,76525.21,20.5,0.80296,0.00015,12.4079]
[1777428330206,41.0,76526.69,20.5,0.80319,0.00015,12.39959]
[1777428331214,41.0,76529.38,20.5,0.80366,0.00015,12.3786]
[1777428332221,41.0,76531.05,20.5,0.80391,0.00015,12.36925]
[1777428334235,41.0,76532.15,20.5,0.80407,0.00015,12.36312]
[1777428334950,41.0,76532.15,20.5,0.80407,0.00015,12.36312]
[1777428335241,41.0,76534.02,20.5,0.80435,0.00015,12.35266]
[1777428337255,41.0,76532.91,20.5,0.80419,0.00015,12.35896]
[1777428342291,41.0,76533.31,20.5,0.80424,0.00015,12.35686]
[1777428347326,41.0,76530.64,20.5,0.80383,0.00015,12.37208]
[1777428348447,41.0,76530.64,20.5,0.80383,0.00015,12.37208]
[1777428348333,41.0,76526.98,20.5,0.80328,0.00015,12.39264]
[1777428354468,41.0,76526.23,20.5,0.80317,0.00015,12.39683]
[1777428360417,41.0,76528.18,20.5,0.80346,0.00015,12.38584]
[1777428363438,41.0,76526.52,20.5,0.80321,0.00015,12.39517]
[1777428364445,41.0,76528.1,20.5,0.80345,0.00015,12.38631]
[1777428365452,41.0,76527.01,20.5,0.80329,0.00015,12.39243]
[1777428366459,41.0,76528.11,20.5,0.80345,0.00015,12.38626]
[1777428372501,41.0,76528.23,20.5,0.80347,0.00015,12.38565]
[1777428377537,41.0,76528.56,20.5,0.80352,0.00015,12.38385]
[1777428378543,41.0,76530.35,20.5,0.80379,0.00015,12.37383]
[1777428379551,41.0,76531.89,20.5,0.80402,0.00015,12.36521]
[1777428384590,41.0,76533.84,20.5,0.80431,0.00015,12.35444]
[1777428385597,41.0,76545.37,20.5,0.80604,0.00015,12.28969]
[1777428386604,41.0,76549.7,20.5,0.80668,0.00015,12.26543]
[1777428387611,41.0,76551.09,20.5,0.8069,0.00015,12.2575]
[1777428391639,41.0,76553.35,20.5,0.80731,0.00015,12.23848]
[1777428394661,41.0,76549.9,20.5,0.80679,0.00015,12.2578]
[1777428395667,41.0,76553.78,20.5,0.80737,0.00015,12.23609]
[1777428396674,41.0,76555.71,20.5,0.80766,0.00015,12.22515]
[1777428397680,41.0,76556.57,20.5,0.80779,0.00015,12.22026]
[1777428403398,41.0,76556.5,20.5,0.80778,0.00015,12.22058]
[1777428408737,41.0,76557.07,20.5,0.80785,0.00015,12.21783]
[1777428410918,41.0,76558.08,20.5,0.808,0.00015,12.21227]
[1777428411155,41.0,76558.08,20.5,0.808,0.00015,12.21227]
[1777428411779,41.0,76559.4,20.5,0.80819,0.00015,12.20496]
[1777428414800,41.0,76558.11,20.5,0.808,0.00015,12.21247]
[1777428416814,41.01,76559.95,20.5,0.80827,0.00015,12.20223]
[1777428419835,41.01,76562.57,20.5,0.80865,0.00015,12.18757]
[1777428420799,41.01,76562.57,20.5,0.80865,0.00015,12.18757]
[1777428426610,41.0,76564.01,20.5,0.80887,0.00015,12.17926]
[1777428426689,41.0,76564.01,20.5,0.80887,0.00015,12.17926]
[1777428426858,41.0,76564.01,20.5,0.80887,0.00015,12.17926]
[1777428426883,41.0,76568.41,20.5,0.80952,0.00015,12.1544]
[1777428427890,41.0,76571.36,20.5,0.80996,0.00015,12.13774]
[1777428429905,41.01,76572.33,20.5,0.8101,0.00015,12.13232]
[1777428430912,41.01,76571.25,20.5,0.80994,0.00015,12.13846]
[1777428432706,41.01,76571.43,20.5,0.80997,0.00015,12.13747]
[1777428432801,41.01,76571.43,20.5,0.80997,0.00015,12.13747]
[1777428433715,41.01,76571.29,20.5,0.80995,0.00015,12.13829]
[1777428433933,41.01,76570.36,20.5,0.80981,0.00015,12.14358]
[1777428434942,41.01,76573.53,20.5,0.81028,0.00015,12.12569]
[1777428435947,41.01,76575.24,20.5,0.81053,0.00015,12.11606]
[1777428436954,41.01,76576.82,20.5,0.81076,0.00015,12.10719]
[1777428438805,41.01,76577.07,20.5,0.8108,0.00015,12.10584]
[1777428441989,41.01,76577.8,20.5,0.8109,0.00015,12.102]
[1777428445010,41.01,76577.53,20.5,0.81085,0.00015,12.10367]
[1777428445108,41.01,76577.53,20.5,0.81085,0.00015,12.10367]
[1777428445221,41.01,76577.8,20.5,0.81089,0.00015,12.10221]
[1777428445745,41.01,76577.8,20.5,0.81089,0.00015,12.10221]
[1777428445958,41.01,76577.8,20.5,0.81089,0.00015,12.10221]
[1777428446019,41.01,76584.21,20.5,0.81183,0.00015,12.06601]
[1777428447025,41.01,76586.76,20.5,0.8122,0.00015,12.05168]
[1777428448033,41.01,76582.99,20.5,0.81165,0.00015,12.07316]
[1777428450047,41.01,76583.77,20.5,0.81176,0.00015,12.06895]
[1777428450788,41.01,76583.77,20.5,0.81176,0.00015,12.06895]
[1777428452061,41.01,76582.93,20.5,0.81169,0.00015,12.06799]
[1777428453068,41.01,76581.33,20.5,0.81145,0.00015,12.07715]
[1777428454075,41.01,76584.87,20.5,0.81197,0.00015,12.05721]
[1777428455082,41.01,76588.26,20.5,0.81247,0.00015,12.03813]
[1777428457297,41.01,76588.69,20.5,0.81253,0.00015,12.0357]
[1777428457366,41.01,76594.95,20.5,0.81345,0.00015,12.00023]
[1777428458104,41.01,76605.91,20.5,0.81505,0.00015,11.93804]
[1777428459111,41.01,76603.69,20.5,0.81472,0.00015,11.95069]
[1777428460118,41.01,76599.36,20.5,0.81409,0.00015,11.9754]
[1777428461125,41.01,76597.08,20.5,0.81375,0.00015,11.98844]
[1777428462131,41.02,76593.41,20.5,0.81321,0.00015,12.00933]
[1777428463139,41.02,76591.15,20.5,0.81288,0.00015,12.0222]
[1777428466159,41.02,76592.98,20.5,0.81315,0.00015,12.01189]
[1777428467167,41.02,76594.0,20.5,0.8133,0.00015,12.00612]
[1777428468174,41.02,76593.34,20.5,0.8132,0.00015,12.00989]
[1777428469181,41.02,76592.81,20.5,0.81312,0.00015,12.01293]
[1777428472202,41.02,76591.49,20.5,0.81292,0.00015,12.02049]
[1777428473209,41.02,76592.57,20.5,0.81308,0.00015,12.01439]
[1777428474216,41.02,76593.36,20.5,0.8132,0.00015,12.00993]
[1777428476230,41.02,76594.38,20.5,0.81335,0.00015,12.0042]
[1777428481265,41.02,76593.97,20.5,0.81328,0.00015,12.00668]
[1777428482272,41.02,76593.41,20.5,0.8132,0.00015,12.00989]
[1777428483279,41.02,76593.97,20.5,0.81328,0.00015,12.00674]
[1777428484286,41.02,76594.98,20.5,0.81343,0.00015,12.00104]
[1777428485293,41.02,76598.16,20.5,0.81389,0.00015,11.98307]
[1777428486300,41.02,76603.38,20.5,0.81465,0.00015,11.95351]
[1777428487307,41.02,76602.33,20.5,0.81449,0.00015,11.95956]
[1777428488314,41.02,76604.0,20.5,0.81474,0.00015,11.95017]
[1777428489321,41.02,76602.37,20.5,0.8145,0.00015,11.95952]
[1777428490327,41.02,76598.91,20.5,0.81399,0.00015,11.97924]
[1777428491335,41.02,76599.54,20.5,0.81408,0.00015,11.97572]
[1777428492342,41.02,76599.1,20.5,0.81401,0.00015,11.97828]
[1777428495363,41.02,76597.8,20.5,0.81382,0.00015,11.98583]
[1777428497377,41.02,76598.79,20.5,0.81396,0.00015,11.98032]
[1777428499391,41.02,76597.92,20.5,0.81383,0.00015,11.98536]
[1777428500400,41.02,76599.55,20.5,0.81407,0.00015,11.97617]
[1777428501407,41.02,76603.73,20.5,0.81468,0.00015,11.95251]
[1777428502413,41.02,76604.56,20.5,0.81479,0.00015,11.94789]
[1777428503420,41.02,76605.87,20.5,0.81498,0.00015,11.94055]
[1777428505434,41.02,76605.59,20.5,0.81494,0.00015,11.94236]
[1777428506442,41.03,76603.74,20.5,0.81467,0.00015,11.95297]
[1777428507449,41.03,76605.61,20.5,0.81494,0.00015,11.94244]
[1777428508456,41.03,76605.31,20.5,0.81489,0.00015,11.94425]
[1777428510470,41.03,76604.39,20.5,0.81475,0.00015,11.94969]
[1777428510728,41.03,76604.39,20.5,0.81475,0.00015,11.94969]
[1777428511477,41.03,76610.21,20.5,0.81566,0.00015,11.9108]
[1777428516881,41.03,76610.23,20.5,0.81565,0.00015,11.91127]
[1777428517092,41.03,76610.23,20.5,0.81565,0.00015,11.91127]
[1777428517518,41.03,76610.4,20.5,0.81566,0.00015,11.9106]
[1777428522553,41.03,76610.1,20.5,0.8156,0.00015,11.91302]
[1777428527589,41.04,76609.94,20.5,0.81556,0.00015,11.91463]
[1777428529602,41.04,76609.22,20.5,0.81545,0.00015,11.91899]
[1777428530613,41.04,76608.19,20.5,0.8153,0.00015,11.92497]
[1777428531617,41.04,76601.06,20.5,0.81426,0.00015,11.96555]
[1777428532624,41.04,76598.8,20.5,0.81392,0.00015,11.97844]
[1777428534531,41.04,76598.62,20.5,0.8139,0.00015,11.97952]
[1777428534638,41.04,76596.81,20.5,0.81363,0.00015,11.98983]
[1777428535644,41.04,76596.29,20.5,0.81355,0.00015,11.99282]
[1777428536652,41.04,76596.8,20.5,0.81363,0.00015,11.98996]
[1777428538666,41.04,76596.03,20.5,0.81351,0.00015,11.99441]
[1777428540680,41.04,76596.89,20.5,0.81364,0.00015,11.98961]
[1777428541687,41.04,76597.76,20.5,0.81376,0.00015,11.98473]
[1777428543701,41.04,76596.77,20.5,0.81362,0.00015,11.99044]
[1777428548735,41.04,76597.25,20.5,0.81368,0.00015,11.98793]
[1777428552726,41.04,76597.5,20.5,0.81372,0.00015,11.98661]
[1777428551757,41.04,76587.64,20.5,0.81227,0.00015,12.0425]
[1777428553071,41.04,76587.64,20.5,0.81227,0.00015,12.0425]
[1777428553167,41.04,76585.76,20.5,0.81199,0.00015,12.05326]
[1777428554778,41.05,76583.0,20.5,0.81158,0.00015,12.06907]
[1777428559030,41.05,76582.93,20.5,0.81156,0.00015,12.06971]
[1777428560820,41.05,76579.4,20.5,0.81104,0.00015,12.0899]
[1777428561827,41.05,76576.38,20.5,0.81059,0.00015,12.10701]
[1777428563209,41.05,76576.38,20.5,0.81059,0.00015,12.10701]
[1777428563234,41.05,76576.38,20.5,0.81059,0.00015,12.10701]
[1777428563583,41.05,76576.38,20.5,0.81059,0.00015,12.10701]
[1777428563840,41.05,76571.83,20.5,0.80992,0.00015,12.13276]
[1777428565046,41.05,76571.83,20.5,0.80992,0.00015,12.13276]
[1777428568553,41.05,76572.21,20.5,0.80997,0.00015,12.13058]
[1777428568933,41.05,76572.32,20.5,0.80999,0.00015,12.12994]
[1777428569034,41.05,76574.64,20.5,0.81033,0.00015,12.11684]
[1777428569882,41.05,76577.76,20.5,0.81079,0.00015,12.09922]
[1777428570890,41.05,76578.88,20.5,0.81096,0.00015,12.09293]
[1777428574918,41.05,76575.67,20.5,0.81055,0.00015,12.1053]
[1777428575925,41.05,76577.34,20.5,0.81079,0.00015,12.09588]
[1777428577096,41.05,76577.34,20.5,0.81079,0.00015,12.09588]
[1777428579953,41.05,76576.53,20.5,0.81067,0.00015,12.10058]
[1777428580960,41.05,76575.11,20.5,0.81046,0.00015,12.10863]
[1777428582973,41.05,76573.23,20.5,0.81018,0.00015,12.11927]
[1777428584988,41.05,76576.85,20.5,0.81071,0.00015,12.09883]
[1777428587002,41.05,76581.7,20.5,0.81143,0.00015,12.07148]
[1777428588009,41.05,76583.83,20.5,0.81174,0.00015,12.05949]
[1777428589225,41.05,76583.83,20.5,0.81174,0.00015,12.05949]
[1777428592037,41.05,76584.72,20.5,0.81187,0.00015,12.05437]
[1777428593043,41.05,76582.61,20.5,0.81156,0.00015,12.06625]
[1777428594051,41.05,76581.3,20.5,0.81137,0.00015,12.07358]
[1777428596199,41.05,76580.79,20.5,0.8113,0.00015,12.07639]
[1777428598079,41.05,76579.13,20.5,0.81105,0.00015,12.08595]
[1777428599085,41.05,76578.09,20.5,0.8109,0.00015,12.09187]
[1777428602533,41.05,76578.29,20.5,0.81092,0.00015,12.09083]
[1777428602563,41.05,76576.79,20.5,0.8107,0.00015,12.09938]
[1777428605128,41.05,76577.88,20.5,0.81086,0.00015,12.09329]
[1777428610163,41.05,76577.25,20.5,0.81076,0.00015,12.09706]
[1777428615198,41.05,76577.89,20.5,0.81085,0.00015,12.09366]
[1777428618219,41.05,76575.63,20.5,0.8105,0.00015,12.10697]
[1777428619226,41.06,76573.04,20.5,0.81012,0.00015,12.12176]
[1777428620233,41.06,76571.93,20.5,0.80995,0.00015,12.12817]
[1777428621240,41.06,76571.22,20.5,0.80984,0.00015,12.13232]
[1777428622472,41.06,76571.22,20.5,0.80984,0.00015,12.13232]
[1777428622485,41.06,76571.22,20.5,0.80984,0.00015,12.13232]
[1777428626149,41.06,76570.64,20.5,0.80974,0.00015,12.13611]
[1777428626196,41.06,76570.64,20.5,0.80974,0.00015,12.13611]
[1777428626275,41.07,76569.5,20.5,0.80954,0.00015,12.1438]
[1777428627281,41.07,76570.45,20.5,0.80965,0.00015,12.13968]
[1777428628110,41.07,76570.45,20.5,0.80965,0.00015,12.13968]
[1777428628177,41.07,76570.45,20.5,0.80965,0.00015,12.13968]
[1777428628390,41.07,76570.45,20.5,0.80965,0.00015,12.13968]
[1777428628491,41.07,76570.45,20.5,0.80965,0.00015,12.13968]
[1777428628582,41.08,76572.62,20.5,0.80994,0.00015,12.12868]
[1777428629296,41.08,76578.87,20.5,0.81086,0.00015,12.09341]
[1777428631478,41.08,76579.29,20.5,0.81092,0.00015,12.09118]
[1777428631529,41.08,76577.99,20.5,0.81078,0.00015,12.09295]
[1777428633323,41.09,76580.7,20.5,0.81114,0.00015,12.07943]
[1777428634331,41.09,76581.37,20.5,0.81123,0.00015,12.07583]
[1777428637478,41.09,76581.2,20.5,0.8112,0.00015,12.07718]
[1777428638358,41.09,76580.06,20.5,0.81102,0.00015,12.08401]
[1777428639365,41.09,76581.28,20.5,0.81119,0.00015,12.07732]
[1777428641147,41.09,76581.08,20.5,0.81116,0.00015,12.07864]
[1777428641380,41.09,76580.09,20.5,0.81101,0.00015,12.08443]
[1777428643790,41.1,76579.36,20.5,0.81089,0.00015,12.08912]
[1777428644534,41.1,76579.36,20.5,0.81089,0.00015,12.08912]
[1777428646415,41.1,76577.44,20.5,0.81059,0.00015,12.10032]
[1777428647422,41.1,76576.43,20.5,0.81044,0.00015,12.10619]
[1777428652457,41.1,76576.78,20.5,0.81047,0.00015,12.10518]
[1777428653464,41.1,76572.79,20.5,0.80987,0.00015,12.12784]
[1777428655478,41.1,76571.95,20.5,0.80974,0.00015,12.13284]
[1777428657492,41.11,76570.98,20.5,0.80959,0.00015,12.13855]
[1777428660513,41.11,76571.86,20.5,0.80971,0.00015,12.13395]
[1777428663534,41.11,76570.59,20.5,0.80952,0.00015,12.14148]
[1777428664541,41.11,76571.81,20.5,0.80969,0.00015,12.13472]
[1777428666555,41.11,76570.53,20.5,0.8095,0.00015,12.14218]
[1777428668569,41.11,76569.6,20.5,0.80936,0.00015,12.14764]
[1777428673604,41.11,76570.29,20.5,0.80944,0.00015,12.1443]
[1777428674610,41.11,76568.97,20.5,0.80925,0.00015,12.15185]
[1777428674865,41.11,76568.97,20.5,0.80925,0.00015,12.15185]
[1777428675134,41.11,76568.97,20.5,0.80925,0.00015,12.15185]
[1777428675618,41.12,76556.05,20.5,0.80732,0.00015,12.22462]
[1777428676625,41.12,76555.18,20.5,0.80719,0.00015,12.22957]
[1777428677631,41.12,76553.76,20.5,0.80698,0.00015,12.23754]
[1777428678639,41.12,76554.65,20.5,0.80712,0.00015,12.23243]
[1777428679624,41.12,76554.65,20.5,0.80712,0.00015,12.23243]
[1777428679669,41.12,76554.65,20.5,0.80712,0.00015,12.23243]
[1777428683674,41.11,76552.91,20.5,0.80686,0.00015,12.24201]
[1777428689715,41.11,76552.83,20.5,0.80686,0.00015,12.24219]
[1777428694751,41.11,76552.77,20.5,0.80691,0.00015,12.23654]
[1777428698836,41.11,76552.28,20.5,0.80684,0.00015,12.23925]
[1777428698866,41.11,76549.19,20.5,0.80638,0.00015,12.25658]
[1777428699786,41.12,76547.89,20.5,0.80616,0.00015,12.26478]
[1777428700793,41.12,76549.91,20.5,0.80644,0.00015,12.25423]
[1777428701800,41.12,76553.01,20.5,0.8069,0.00015,12.23692]
[1777428703682,41.12,76552.53,20.5,0.80683,0.00015,12.23973]
[1777428707841,41.12,76553.76,20.5,0.807,0.00015,12.23336]
[1777428708849,41.12,76554.78,20.5,0.80715,0.00015,12.22774]
[1777428711150,41.13,76555.35,20.5,0.80723,0.00015,12.22478]
[1777428711870,41.13,76559.4,20.5,0.80783,0.00015,12.20202]
[1777428715799,41.13,76559.83,20.5,0.80789,0.00015,12.19967]
[1777428718919,41.13,76558.11,20.5,0.80763,0.00015,12.20944]
[1777428719926,41.13,76556.32,20.5,0.80737,0.00015,12.21951]
[1777428721871,41.13,76556.32,20.5,0.80737,0.00015,12.21951]
[1777428721941,41.13,76555.18,20.5,0.8072,0.00015,12.22591]
[1777428722948,41.13,76556.06,20.5,0.80733,0.00015,12.22096]
[1777428723955,41.13,76555.11,20.5,0.80719,0.00015,12.22629]
[1777428727856,41.13,76555.19,20.5,0.8072,0.00015,12.22583]
[1777428727899,41.13,76554.34,20.5,0.80707,0.00015,12.23059]
[1777428727983,41.13,76551.87,20.5,0.80671,0.00015,12.24445]
[1777428728990,41.13,76553.42,20.5,0.80694,0.00015,12.23572]
[1777428729996,41.13,76555.11,20.5,0.80719,0.00015,12.22621]
[1777428731004,41.13,76555.96,20.5,0.80732,0.00015,12.22143]
[1777428733948,41.13,76556.22,20.5,0.80735,0.00015,12.22011]
[1777428736145,41.13,76556.22,20.5,0.80735,0.00015,12.22024]
[1777428741207,41.13,76556.31,20.5,0.80734,0.00015,12.22054]
[1777428744095,41.13,76553.02,20.5,0.80684,0.00015,12.23956]
[1777428745102,41.13,76551.84,20.5,0.80666,0.00015,12.24629]
[1777428746086,41.13,76551.84,20.5,0.80666,0.00015,12.24629]
[1777428748122,41.13,76550.85,20.5,0.8065,0.00015,12.25215]
[1777428750137,41.14,76548.91,20.5,0.80621,0.00015,12.26322]
[1777428751144,41.14,76546.82,20.5,0.80596,0.00015,12.26911]
[1777428756179,41.14,76546.81,20.5,0.80595,0.00015,12.26951]
[1777428757185,41.14,76545.7,20.5,0.80578,0.00015,12.27581]
[1777428762221,41.14,76545.34,20.5,0.80572,0.00015,12.27814]
[1777428763243,41.14,76545.34,20.5,0.80572,0.00015,12.27814]
[1777428763318,41.14,76543.29,20.5,0.80541,0.00015,12.28969]
[1777428764234,41.14,76540.47,20.5,0.80498,0.00015,12.30554]
[1777428765241,41.14,76538.78,20.5,0.80472,0.00015,12.31527]
[1777428771284,41.14,76538.0,20.5,0.8046,0.00015,12.31985]
[1777428772291,41.14,76539.2,20.5,0.80478,0.00015,12.31315]
[1777428773298,41.14,76542.08,20.5,0.80521,0.00015,12.29705]
[1777428778333,41.14,76541.94,20.5,0.80518,0.00015,12.29806]
[1777428783368,41.14,76542.87,20.5,0.80532,0.00015,12.29309]
[1777428786149,41.15,76542.74,20.5,0.80529,0.00015,12.29392]
[1777428789489,41.15,76542.87,20.5,0.80531,0.00015,12.29325]
[1777428795452,41.15,76542.73,20.5,0.80528,0.00015,12.29452]
[1777428801494,41.15,76542.7,20.5,0.80527,0.00015,12.295]
[1777428806530,41.15,76537.87,20.5,0.80453,0.00015,12.3223]
[1777428807536,41.15,76536.7,20.5,0.80436,0.00015,12.32889]
[1777428809624,41.15,76536.9,20.5,0.80439,0.00015,12.32779]
[1777428809725,41.15,76535.85,20.5,0.80423,0.00015,12.33369]
[1777428810293,41.15,76535.85,20.5,0.80423,0.00015,12.33369]
[1777428810364,41.15,76535.85,20.5,0.80423,0.00015,12.33369]
[1777428814585,41.15,76537.17,20.5,0.80449,0.00015,12.32043]
[1777428817606,41.15,76535.18,20.5,0.80418,0.00015,12.33201]
[1777428820628,41.16,76533.61,20.5,0.80393,0.00015,12.34137]
[1777428825663,41.16,76533.26,20.5,0.80386,0.00015,12.34397]
[1777428826670,41.16,76530.92,20.5,0.8035,0.00015,12.35718]
[1777428829692,41.16,76532.48,20.5,0.80373,0.00015,12.34867]
[1777428831707,41.16,76533.76,20.5,0.80392,0.00015,12.3415]
[1777428832714,41.16,76532.69,20.5,0.80376,0.00015,12.34748]
[1777428838756,41.16,76532.33,20.5,0.80371,0.00015,12.34946]
[1777428839763,41.16,76533.82,20.5,0.80393,0.00015,12.34111]
[1777428844798,41.16,76533.34,20.5,0.80386,0.00015,12.34391]
[1777428845805,41.16,76536.2,20.5,0.80429,0.00015,12.32804]
[1777428850841,41.16,76535.46,20.5,0.80416,0.00015,12.33289]
[1777428853862,41.17,76537.33,20.5,0.80443,0.00015,12.32285]
[1777428854870,41.17,76538.68,20.5,0.80463,0.00015,12.31532]
[1777428859905,41.17,76537.1,20.5,0.80439,0.00015,12.32428]
[1777428860912,41.17,76538.23,20.5,0.80456,0.00015,12.31797]
[1777428870981,41.17,76539.27,20.5,0.80471,0.00015,12.31241]
[1777428876016,41.17,76538.46,20.5,0.80465,0.00015,12.31118]
[1777428878030,41.17,76537.11,20.5,0.80444,0.00015,12.31879]
[1777428881052,41.17,76538.12,20.5,0.80459,0.00015,12.3132]
[1777428887094,41.17,76537.77,20.5,0.80454,0.00015,12.31531]
[1777428892130,41.17,76538.2,20.5,0.8046,0.00015,12.31302]
[1777428897165,41.17,76538.33,20.5,0.80461,0.00015,12.3124]
[1777428903207,41.17,76537.1,20.5,0.80443,0.00015,12.31942]
[1777428907235,41.17,76533.46,20.5,0.80388,0.00015,12.33981]
[1777428909249,41.17,76531.77,20.5,0.80362,0.00015,12.34922]
[1777428914284,41.17,76532.06,20.5,0.80366,0.00015,12.34802]
[1777428917305,41.18,76533.5,20.5,0.80386,0.00015,12.34032]
[1777428922340,41.18,76536.1,20.5,0.80425,0.00015,12.32602]
[1777428923346,41.18,76537.09,20.5,0.8044,0.00015,12.3205]
[1777428928382,41.18,76535.45,20.5,0.80415,0.00015,12.32977]
[1777428933417,41.18,76536.2,20.5,0.80432,0.00015,12.31973]
[1777428938453,41.18,76534.4,20.5,0.80405,0.00015,12.3299]
[1777428944495,41.18,76534.9,20.5,0.80411,0.00015,12.32768]
[1777428945502,41.18,76533.83,20.5,0.80395,0.00015,12.3338]
[1777428946509,41.18,76535.59,20.5,0.80421,0.00015,12.3241]
[1777428948523,41.18,76534.04,20.5,0.80397,0.00015,12.33306]
[1777428950536,41.18,76532.85,20.5,0.80378,0.00015,12.33998]
[1777428955572,41.19,76532.78,20.5,0.80375,0.00015,12.34102]
[1777428957586,41.19,76537.08,20.5,0.80439,0.00015,12.31726]
[1777428961614,41.19,76533.16,20.5,0.80379,0.00015,12.33979]
[1777428967655,41.2,76534.13,20.5,0.80391,0.00015,12.33519]
[1777428968663,41.2,76532.06,20.5,0.80359,0.00015,12.34689]
[1777428969670,41.2,76530.82,20.5,0.8034,0.00015,12.35395]
[1777428971683,41.2,76527.97,20.5,0.80297,0.00015,12.37009]
[1777428976719,41.2,76527.43,20.5,0.80287,0.00015,12.37356]
[1777428978732,41.2,76529.32,20.5,0.80315,0.00015,12.3632]
[1777428979739,41.2,76532.75,20.5,0.80367,0.00015,12.34414]
[1777428981754,41.2,76533.9,20.5,0.80384,0.00015,12.33782]
[1777428983768,41.2,76532.54,20.5,0.80363,0.00015,12.34542]
[1777428984774,41.2,76533.64,20.5,0.8038,0.00015,12.33928]
[1777428985782,41.2,76531.74,20.5,0.80351,0.00015,12.34989]
[1777428990817,41.2,76530.48,20.5,0.80332,0.00015,12.35713]
[1777428991824,41.2,76529.37,20.5,0.80321,0.00015,12.35752]
[1777428992831,41.2,76527.13,20.5,0.80287,0.00015,12.37013]
[1777428993838,41.2,76525.46,20.5,0.80262,0.00015,12.37953]
[1777428995852,41.21,76523.4,20.5,0.8023,0.00015,12.39109]
[1777428996579,41.21,76523.4,20.5,0.8023,0.00015,12.39109]
[1777428996820,41.21,76523.4,20.5,0.8023,0.00015,12.39109]
[1777428996859,41.21,76513.97,20.5,0.80087,0.00015,12.44367]
[1777428997337,41.21,76513.97,20.5,0.80087,0.00015,12.44367]
[1777428997866,41.21,76510.89,20.5,0.80039,0.00015,12.4611]
[1777429000204,41.21,76510.13,20.5,0.80027,0.00015,12.46552]
[1777429000889,41.21,76500.11,20.5,0.79874,0.00015,12.52123]
[1777429001895,41.21,76501.36,20.5,0.79893,0.00015,12.51432]
[1777429002902,41.21,76499.5,20.5,0.79864,0.00015,12.52467]
[1777429003539,41.21,76499.5,20.5,0.79864,0.00015,12.52467]
[1777429003908,41.21,76497.11,20.5,0.79828,0.00015,12.53794]
[1777429008943,41.21,76499.54,20.5,0.79865,0.00015,12.5245]
[1777429011965,41.21,76503.35,20.5,0.79923,0.00015,12.50342]
[1777429012972,41.21,76504.63,20.5,0.79943,0.00015,12.49634]
[1777429013979,41.21,76500.67,20.5,0.79882,0.00015,12.51835]
[1777429014987,41.21,76498.76,20.5,0.79853,0.00015,12.52895]
[1777429020022,41.21,76498.65,20.5,0.79851,0.00015,12.52959]
[1777429022036,41.21,76500.51,20.5,0.79879,0.00015,12.5193]
[1777429023042,41.21,76502.04,20.5,0.79903,0.00015,12.51084]
[1777429029085,41.21,76501.81,20.5,0.79899,0.00015,12.51233]
[1777429034120,41.21,76501.11,20.5,0.79887,0.00015,12.51639]
[1777429040162,41.21,76501.12,20.5,0.79887,0.00015,12.51651]
[1777429046204,41.21,76500.47,20.5,0.79877,0.00015,12.52029]
[1777429051238,41.21,76500.21,20.5,0.79879,0.00015,12.51597]
[1777429056274,41.21,76500.58,20.5,0.79884,0.00015,12.51408]
[1777429057281,41.22,76508.33,20.5,0.80002,0.00015,12.47111]
[1777429058287,41.22,76510.37,20.5,0.80033,0.00015,12.45985]
[1777429062794,41.22,76510.52,20.5,0.80035,0.00015,12.45928]
[1777429062901,41.22,76510.52,20.5,0.80035,0.00015,12.45928]
[1777429063243,41.22,76510.52,20.5,0.80035,0.00015,12.45928]
[1777429063249,41.22,76510.11,20.5,0.80028,0.00015,12.46174]
[1777429063468,41.22,76510.11,20.5,0.80028,0.00015,12.46174]
[1777429063569,41.22,76528.8,20.5,0.80311,0.00015,12.35771]
[1777429064335,41.22,76529.77,20.5,0.80326,0.00015,12.35241]
[1777429068363,41.22,76525.59,20.5,0.80261,0.00015,12.37619]
[1777429071384,41.22,76527.93,20.5,0.80296,0.00015,12.36342]
[1777429073398,41.22,76526.12,20.5,0.80268,0.00015,12.37372]
[1777429075411,41.22,76528.01,20.5,0.80296,0.00015,12.36337]
[1777429080446,41.23,76529.05,20.5,0.80311,0.00015,12.35807]
[1777429082461,41.23,76527.9,20.5,0.80293,0.00015,12.36469]
[1777429084474,41.23,76529.62,20.5,0.80318,0.00015,12.3553]
[1777429086489,41.23,76528.57,20.5,0.80302,0.00015,12.36136]
[1777429091524,41.23,76528.77,20.5,0.80304,0.00015,12.3607]
[1777429092531,41.23,76527.52,20.5,0.80284,0.00015,12.36776]
[1777429093541,41.23,76527.52,20.5,0.80284,0.00015,12.36776]
[1777429093622,41.23,76524.95,20.5,0.80245,0.00015,12.38216]
[1777429094545,41.23,76517.54,20.5,0.80133,0.00015,12.42347]
[1777429095552,41.23,76518.86,20.5,0.80153,0.00015,12.41613]
[1777429101168,41.23,76518.34,20.5,0.80145,0.00015,12.4191]
[1777429102253,41.23,76518.34,20.5,0.80145,0.00015,12.41913]
[1777429102600,41.23,76524.49,20.5,0.80238,0.00015,12.38492]
[1777429108643,41.23,76524.15,20.5,0.80232,0.00015,12.38719]
[1777429110469,41.23,76524.42,20.5,0.80236,0.00015,12.38575]
[1777429113678,41.24,76523.3,20.5,0.80224,0.00015,12.38631]
[1777429118713,41.24,76523.49,20.5,0.80227,0.00015,12.38554]
[1777429123748,41.24,76523.4,20.5,0.80224,0.00015,12.38636]
[1777429125454,41.24,76523.79,20.5,0.8023,0.00015,12.38425]
[1777429125762,41.24,76527.32,20.5,0.80283,0.00015,12.36465]
[1777429126769,41.24,76534.7,20.5,0.80394,0.00015,12.32359]
[1777429131804,41.24,76536.07,20.5,0.80414,0.00015,12.31632]
[1777429134825,41.24,76534.81,20.5,0.80395,0.00015,12.32337]
[1777429137847,41.24,76535.92,20.5,0.80412,0.00015,12.31718]
[1777429138853,41.24,76534.5,20.5,0.8039,0.00015,12.32511]
[1777429142228,41.24,76535.24,20.5,0.80401,0.00015,12.32099]
[1777429142881,41.24,76542.33,20.5,0.80508,0.00015,12.28141]
[1777429143888,41.24,76535.58,20.5,0.80407,0.00015,12.31911]
[1777429144456,41.24,76535.58,20.5,0.80407,0.00015,12.31911]
[1777429144895,41.24,76534.3,20.5,0.80387,0.00015,12.3263]
[1777429147915,41.24,76532.67,20.5,0.80363,0.00015,12.3354]
[1777429148922,41.24,76528.64,20.5,0.80302,0.00015,12.35786]
[1777429153958,41.24,76528.81,20.5,0.80305,0.00015,12.35674]
[1777429155972,41.24,76527.2,20.5,0.80281,0.00015,12.3656]
[1777429161010,41.24,76528.09,20.5,0.80294,0.00015,12.36069]
[1777429163023,41.24,76526.57,20.5,0.80271,0.00015,12.36934]
[1777429165038,41.24,76531.29,20.5,0.80342,0.00015,12.3432]
[1777429166045,41.24,76535.45,20.5,0.80404,0.00015,12.31999]
[1777429171146,41.24,76536.0,20.5,0.80412,0.00015,12.31695]
[1777429171244,41.24,76537.78,20.5,0.80446,0.00015,12.30112]
[1777429172087,41.24,76536.2,20.5,0.80422,0.00015,12.30997]
[1777429174101,41.24,76534.42,20.5,0.80395,0.00015,12.31995]
[1777429175108,41.24,76533.33,20.5,0.80378,0.00015,12.32604]
[1777429177121,41.24,76531.66,20.5,0.80353,0.00015,12.33534]
[1777429178129,41.24,76532.69,20.5,0.80369,0.00015,12.32958]
[1777429180143,41.24,76530.52,20.5,0.80336,0.00015,12.34166]
[1777429181150,41.24,76529.45,20.5,0.8032,0.00015,12.3476]
[1777429183164,41.24,76524.87,20.5,0.80251,0.00015,12.37305]
[1777429184171,41.24,76521.28,20.5,0.80196,0.00015,12.3931]
[1777429190279,41.24,76520.89,20.5,0.8019,0.00015,12.39553]
[1777429195314,41.25,76536.49,20.5,0.80425,0.00015,12.30881]
[1777429196337,41.25,76536.49,20.5,0.80425,0.00015,12.30881]
[1777429196321,41.25,76547.24,20.5,0.80586,0.00015,12.24876]
[1777429197328,41.25,76546.48,20.5,0.80575,0.00015,12.25308]
[1777429198335,41.25,76547.93,20.5,0.80596,0.00015,12.24504]
[1777429200800,41.25,76548.13,20.5,0.80599,0.00015,12.24399]
[1777429201356,41.25,76539.29,20.5,0.80466,0.00015,12.29356]
[1777429203370,41.25,76536.94,20.5,0.8043,0.00015,12.30674]
[1777429205383,41.25,76535.12,20.5,0.80403,0.00015,12.31693]
[1777429206048,41.25,76535.12,20.5,0.80403,0.00015,12.31693]
[1777429206390,41.25,76525.35,20.5,0.80255,0.00015,12.37152]
[1777429206517,41.25,76525.35,20.5,0.80255,0.00015,12.37152]
[1777429207400,41.25,76517.76,20.5,0.8014,0.00015,12.41382]
[1777429208410,41.25,76512.45,20.5,0.80059,0.00015,12.44346]
[1777429209415,41.25,76511.11,20.5,0.80038,0.00015,12.451]
[1777429210422,41.25,76513.39,20.5,0.80073,0.00015,12.43843]
[1777429211430,41.25,76514.73,20.5,0.80093,0.00015,12.43109]
[1777429213444,41.25,76516.56,20.5,0.8012,0.00015,12.42116]
[1777429218478,41.25,76515.63,20.5,0.80106,0.00015,12.42643]
[1777429223514,41.25,76515.86,20.5,0.80109,0.00015,12.42525]
[1777429225529,41.25,76513.81,20.5,0.80078,0.00015,12.43668]
[1777429230564,41.25,76515.14,20.5,0.80097,0.00015,12.42974]
[1777429235599,41.26,76515.25,20.5,0.80104,0.00015,12.42369]
[1777429240634,41.26,76515.52,20.5,0.80106,0.00015,12.42269]
[1777429243655,41.26,76516.7,20.5,0.80123,0.00015,12.41643]
[1777429246676,41.26,76515.05,20.5,0.80098,0.00015,12.42592]
[1777429252719,41.27,76515.38,20.5,0.80101,0.00015,12.42465]
[1777429257757,41.27,76516.19,20.5,0.80112,0.00015,12.42065]
[1777429260778,41.27,76514.61,20.5,0.80087,0.00015,12.42972]
[1777429261785,41.27,76511.79,20.5,0.80044,0.00015,12.44547]
[1777429262792,41.27,76509.09,20.5,0.80003,0.00015,12.46051]
[1777429263799,41.27,76507.17,20.5,0.79973,0.00015,12.47121]
[1777429264806,41.27,76505.71,20.5,0.79951,0.00015,12.47935]
[1777429269841,41.27,76505.35,20.5,0.79945,0.00015,12.48158]
[1777429271854,41.27,76504.09,20.5,0.79925,0.00015,12.48863]
[1777429273869,41.27,76505.72,20.5,0.7995,0.00015,12.47966]
[1777429278904,41.27,76505.23,20.5,0.79942,0.00015,12.48259]
[1777429283939,41.27,76505.36,20.5,0.79944,0.00015,12.48207]
[1777429288974,41.27,76506.69,20.5,0.79963,0.00015,12.47489]
[1777429294016,41.28,76506.15,20.5,0.79961,0.00015,12.4722]
[1777429299044,41.28,76506.2,20.5,0.79961,0.00015,12.47218]
[1777429303071,41.28,76504.76,20.5,0.79938,0.00015,12.48037]
[1777429306093,41.28,76503.5,20.5,0.79919,0.00015,12.48753]
[1777429307100,41.28,76502.3,20.5,0.799,0.00015,12.49418]
[1777429312135,41.28,76502.77,20.5,0.79907,0.00015,12.49177]
[1777429314177,41.28,76503.06,20.5,0.79911,0.00015,12.4902]
[1777429314223,41.28,76505.37,20.5,0.79947,0.00015,12.47743]
[1777429315157,41.28,76510.29,20.5,0.80022,0.00015,12.45019]
[1777429316164,41.28,76513.77,20.5,0.80074,0.00015,12.43095]
[1777429321199,41.28,76520.99,20.5,0.80183,0.00015,12.39133]
[1777429322205,41.28,76523.47,20.5,0.8022,0.00015,12.37769]
[1777429326902,41.29,76523.71,20.5,0.80222,0.00015,12.37688]
[1777429326957,41.29,76523.71,20.5,0.80222,0.00015,12.37688]
[1777429330262,41.29,76522.45,20.5,0.80203,0.00015,12.38404]
[1777429332276,41.29,76520.77,20.5,0.80176,0.00015,12.39368]
[1777429336304,41.29,76519.5,20.5,0.80156,0.00015,12.40127]
[1777429341338,41.29,76517.48,20.5,0.80123,0.00015,12.4131]
[1777429343293,41.29,76516.75,20.5,0.80112,0.00015,12.41726]
[1777429347427,41.3,76516.28,20.5,0.80104,0.00015,12.42027]
[1777429348388,41.3,76512.48,20.5,0.80046,0.00015,12.44155]
[1777429349395,41.3,76510.44,20.5,0.80014,0.00015,12.45293]
[1777429354430,41.3,76509.52,20.5,0.80006,0.00015,12.45241]
[1777429355796,41.3,76509.86,20.5,0.80011,0.00015,12.45059]
[1777429356444,41.3,76508.52,20.5,0.7999,0.00015,12.45808]
[1777429358458,41.3,76507.26,20.5,0.79971,0.00015,12.4652]
[1777429362486,41.3,76505.79,20.5,0.79948,0.00015,12.47359]
[1777429367520,41.3,76505.95,20.5,0.79949,0.00015,12.47299]
[1777429371152,41.3,76505.54,20.5,0.79943,0.00015,12.47544]
[1777429374704,41.3,76505.52,20.5,0.79942,0.00015,12.47573]
[1777429375577,41.31,76503.39,20.5,0.79909,0.00015,12.48764]
[1777429380478,41.31,76503.5,20.5,0.7991,0.00015,12.48716]
[1777429380612,41.31,76499.69,20.5,0.79852,0.00015,12.50832]
[1777429381619,41.31,76497.13,20.5,0.79813,0.00015,12.52249]
[1777429382983,41.31,76497.13,20.5,0.79813,0.00015,12.52249]
[1777429383060,41.31,76495.67,20.5,0.7979,0.00015,12.53057]
[1777429383633,41.31,76490.81,20.5,0.79716,0.00015,12.5574]
[1777429388667,41.31,76489.96,20.5,0.79703,0.00015,12.56188]
[1777429393702,41.31,76487.25,20.5,0.79661,0.00015,12.57713]
[1777429397628,41.31,76486.18,20.5,0.79644,0.00015,12.58323]
[1777429397731,41.31,76482.61,20.5,0.79588,0.00015,12.60297]
[1777429403773,41.31,76483.2,20.5,0.79597,0.00015,12.59996]
[1777429405529,41.31,76483.2,20.5,0.79597,0.00015,12.59996]
[1777429405787,41.31,76481.82,20.5,0.79575,0.00015,12.60764]
[1777429406794,41.31,76478.81,20.5,0.79529,0.00015,12.62424]
[1777429407601,41.31,76478.81,20.5,0.79529,0.00015,12.62424]
[1777429407622,41.31,76478.81,20.5,0.79529,0.00015,12.62424]
[1777429407801,41.31,76477.55,20.5,0.79509,0.00015,12.63118]
[1777429408808,41.31,76476.16,20.5,0.79488,0.00015,12.63882]
[1777429409666,41.31,76476.16,20.5,0.79488,0.00015,12.63882]
[1777429409679,41.31,76476.16,20.5,0.79488,0.00015,12.63882]
[1777429409769,41.31,76476.16,20.5,0.79488,0.00015,12.63882]
[1777429409815,41.31,76475.99,20.5,0.79485,0.00015,12.63975]
[1777429414850,41.31,76476.28,20.5,0.79496,0.00015,12.6322]
[1777429415857,41.31,76477.51,20.5,0.79515,0.00015,12.62555]
[1777429419885,41.31,76474.76,20.5,0.79472,0.00015,12.64079]
[1777429420892,41.31,76476.53,20.5,0.79499,0.00015,12.63115]
[1777429421706,41.31,76476.53,20.5,0.79499,0.00015,12.63115]
[1777429421952,41.31,76476.53,20.5,0.79499,0.00015,12.63115]
[1777429422366,41.31,76476.53,20.5,0.79499,0.00015,12.63115]
[1777429422372,41.31,76478.45,20.5,0.79528,0.00015,12.62078]
[1777429422906,41.31,76481.14,20.5,0.7957,0.00015,12.60597]
[1777429427941,41.31,76480.49,20.5,0.79559,0.00015,12.60974]
[1777429432975,41.31,76479.7,20.5,0.79547,0.00015,12.61414]
[1777429433982,41.31,76481.06,20.5,0.79568,0.00015,12.60666]
[1777429435012,41.31,76481.06,20.5,0.79568,0.00015,12.60666]
[1777429435997,41.31,76482.32,20.5,0.79587,0.00015,12.59974]
[1777429437976,41.31,76482.97,20.5,0.79597,0.00015,12.59618]
[1777429439018,41.31,76477.93,20.5,0.79519,0.00015,12.62397]
[1777429440025,41.31,76480.23,20.5,0.79555,0.00015,12.6113]
[1777429445060,41.31,76479.24,20.5,0.7954,0.00015,12.61675]
[1777429450095,41.31,76478.23,20.5,0.79524,0.00015,12.62225]
[1777429455130,41.31,76476.84,20.5,0.79503,0.00015,12.62982]
[1777429457924,41.31,76477.63,20.5,0.79515,0.00015,12.62543]
[1777429461176,41.31,76475.39,20.5,0.79481,0.00015,12.63764]
[1777429464196,41.31,76472.0,20.5,0.79428,0.00016,12.65626]
[1777429465203,41.31,76470.57,20.5,0.79406,0.00016,12.66417]
[1777429470000,41.31,76471.12,20.5,0.79414,0.00016,12.66126]
[1777429470239,41.31,76474.33,20.5,0.79464,0.00015,12.64364]
[1777429475274,41.31,76473.65,20.5,0.79459,0.00015,12.64178]
[1777429476011,41.31,76473.65,20.5,0.79459,0.00015,12.64178]
[1777429479302,41.32,76471.02,20.5,0.79418,0.00016,12.65644]
[1777429484337,41.32,76470.58,20.5,0.7941,0.00016,12.65903]
[1777429486351,41.32,76469.38,20.5,0.79392,0.00016,12.66568]
[1777429488365,41.32,76464.63,20.5,0.79318,0.00016,12.6918]
[1777429492393,41.32,76466.28,20.5,0.79343,0.00016,12.68272]
[1777429493400,41.32,76470.88,20.5,0.79415,0.00016,12.65737]
[1777429494124,41.32,76470.88,20.5,0.79415,0.00016,12.65737]
[1777429499442,41.31,76471.87,20.5,0.79431,0.00016,12.65159]
[1777429504480,41.31,76469.55,20.5,0.79396,0.00016,12.66411]
[1777429505487,41.31,76471.13,20.5,0.79421,0.00016,12.65537]
[1777429510521,41.31,76472.25,20.5,0.79439,0.00016,12.64899]
[1777429515557,41.31,76470.1,20.5,0.79406,0.00016,12.66061]
[1777429518157,41.31,76470.63,20.5,0.79414,0.00016,12.6576]
[1777429518579,41.31,76480.93,20.5,0.79574,0.00015,12.60089]
[1777429519587,41.31,76482.81,20.5,0.79603,0.00015,12.59055]
[1777429522608,41.31,76484.49,20.5,0.7963,0.00015,12.58103]
[1777429524622,41.31,76486.76,20.5,0.79665,0.00015,12.56836]
[1777429526636,41.31,76491.06,20.5,0.79731,0.00015,12.54451]
[1777429529657,41.31,76493.26,20.5,0.79765,0.00015,12.53227]
[1777429530665,41.31,76494.56,20.5,0.79785,0.00015,12.52507]
[1777429535698,41.31,76494.69,20.5,0.79794,0.00015,12.51842]
[1777429541741,41.31,76493.5,20.5,0.79776,0.00015,12.52497]
[1777429542748,41.31,76487.6,20.5,0.79685,0.00015,12.55753]
[1777429543755,41.31,76485.24,20.5,0.79649,0.00015,12.57049]
[1777429544762,41.31,76484.04,20.5,0.79631,0.00015,12.57704]
[1777429547783,41.31,76486.08,20.5,0.79663,0.00015,12.56556]
[1777429549797,41.3,76488.23,20.5,0.79696,0.00015,12.55357]
[1777429550804,41.3,76484.26,20.5,0.79635,0.00015,12.57542]
[1777429551810,41.3,76489.32,20.5,0.79713,0.00015,12.54742]
[1777429552818,41.3,76492.87,20.5,0.79768,0.00015,12.52778]
[1777429557854,41.3,76492.79,20.5,0.79767,0.00015,12.52812]
[1777429563894,41.3,76492.52,20.5,0.79763,0.00015,12.52945]
[1777429565909,41.3,76495.04,20.5,0.79802,0.00015,12.51546]
[1777429570944,41.3,76495.56,20.5,0.7981,0.00015,12.51246]
[1777429571951,41.3,76494.4,20.5,0.79793,0.00015,12.51884]
[1777429576986,41.3,76493.41,20.5,0.79778,0.00015,12.52413]
[1777429582023,41.3,76493.83,20.5,0.79785,0.00015,12.5216]
[1777429587058,41.3,76493.83,20.5,0.79785,0.00015,12.52142]
[1777429589073,41.3,76491.1,20.5,0.79744,0.00015,12.53642]
[1777429591087,41.3,76489.35,20.5,0.79724,0.00015,12.54005]
[1777429592093,41.3,76486.47,20.5,0.79679,0.00015,12.55588]
[1777429594108,41.3,76481.97,20.5,0.79611,0.00015,12.58052]
[1777429600150,41.3,76482.57,20.5,0.7962,0.00015,12.57715]
[1777429604790,41.3,76482.25,20.5,0.79615,0.00015,12.57894]
[1777429605185,41.3,76478.68,20.5,0.7956,0.00015,12.59865]
[1777429606746,41.3,76478.68,20.5,0.7956,0.00015,12.59865]
[1777429606761,41.3,76475.67,20.5,0.79513,0.00015,12.61522]
[1777429607199,41.3,76471.87,20.5,0.79454,0.00016,12.63612]
[1777429608476,41.3,76471.87,20.5,0.79454,0.00016,12.63612]
[1777429608528,41.3,76471.87,20.5,0.79454,0.00016,12.63612]
[1777429608577,41.3,76470.04,20.5,0.79426,0.00016,12.64609]
[1777429611227,41.3,76467.52,20.5,0.79387,0.00016,12.65982]
[1777429616262,41.29,76465.27,20.5,0.79353,0.00016,12.67179]
[1777429618276,41.29,76462.15,20.5,0.79305,0.00016,12.68898]
[1777429623311,41.29,76462.74,20.5,0.79314,0.00016,12.68557]
[1777429626698,41.29,76462.41,20.5,0.79309,0.00016,12.68739]
[1777429626777,41.29,76466.48,20.5,0.79372,0.00016,12.66509]
[1777429628346,41.29,76464.74,20.5,0.79345,0.00016,12.67468]
[1777429633382,41.29,76464.37,20.5,0.79339,0.00016,12.67686]
[1777429638814,41.29,76464.3,20.5,0.79338,0.00016,12.67733]
[1777429648487,41.3,76464.39,20.5,0.79338,0.00016,12.67724]
[1777429650500,41.3,76462.92,20.5,0.79315,0.00016,12.68537]
[1777429655536,41.29,76463.22,20.5,0.79327,0.00016,12.67735]
[1777429660571,41.29,76461.56,20.5,0.79303,0.00016,12.68601]
[1777429661578,41.29,76462.92,20.5,0.79324,0.00016,12.67845]
[1777429666613,41.29,76462.54,20.5,0.79318,0.00016,12.68067]
[1777429670478,41.29,76461.59,20.5,0.79303,0.00016,12.68594]
[1777429672664,41.29,76459.61,20.5,0.79272,0.00016,12.69685]
[1777429677698,41.29,76460.41,20.5,0.79285,0.00016,12.69227]
[1777429679336,41.29,76460.53,20.5,0.79287,0.00016,12.69151]
[1777429679527,41.29,76460.53,20.5,0.79287,0.00016,12.69151]
[1777429679713,41.29,76456.19,20.5,0.7922,0.00016,12.7152]
[1777429682734,41.29,76459.98,20.5,0.7928,0.00016,12.69414]
[1777429683741,41.29,76462.19,20.5,0.79314,0.00016,12.6819]
[1777429688777,41.29,76462.65,20.5,0.79323,0.00016,12.67892]
[1777429693812,41.28,76461.43,20.5,0.79305,0.00016,12.68516]
[1777429698847,41.28,76461.24,20.5,0.79303,0.00016,12.68582]
[1777429703881,41.28,76461.49,20.5,0.79308,0.00016,12.68414]
[1777429705896,41.28,76460.17,20.5,0.79288,0.00016,12.69126]
[1777429706903,41.28,76458.87,20.5,0.79267,0.00016,12.69832]
[1777429709924,41.28,76457.06,20.5,0.7924,0.00016,12.70803]
[1777429711938,41.28,76459.38,20.5,0.79283,0.00016,12.68923]
[1777429716972,41.28,76459.44,20.5,0.79285,0.00016,12.68855]
[1777429722131,41.28,76458.77,20.5,0.79275,0.00016,12.69202]
[1777429728050,41.27,76458.14,20.5,0.79265,0.00016,12.69539]
[1777429733084,41.27,76458.24,20.5,0.79268,0.00016,12.69451]
[1777429736106,41.27,76456.64,20.5,0.79243,0.00016,12.7033]
[1777429738120,41.27,76455.38,20.5,0.79223,0.00016,12.71019]
[1777429741142,41.27,76454.12,20.5,0.79204,0.00016,12.71704]
[1777429743156,41.27,76457.2,20.5,0.79252,0.00016,12.70009]
[1777429745169,41.27,76455.84,20.5,0.79231,0.00016,12.70752]
[1777429747183,41.27,76457.13,20.5,0.79251,0.00016,12.7004]
[1777429752218,41.27,76458.68,20.5,0.79275,0.00016,12.69185]
[1777429758261,41.27,76458.84,20.5,0.79278,0.00016,12.69096]
[1777429759268,41.27,76455.29,20.5,0.79222,0.00016,12.71044]
[1777429763295,41.27,76452.55,20.5,0.7918,0.00016,12.72535]
[1777429768330,41.27,76452.64,20.5,0.79182,0.00016,12.72464]
[1777429771956,41.27,76451.51,20.5,0.79164,0.00016,12.73074]
[1777429772358,41.27,76444.73,20.5,0.79065,0.00016,12.76186]
[1777429773366,41.27,76443.02,20.5,0.79038,0.00016,12.77112]
[1777429776387,41.27,76447.72,20.5,0.79112,0.00016,12.74534]
[1777429781422,41.27,76447.44,20.5,0.79107,0.00016,12.74697]
[1777429785450,41.27,76445.78,20.5,0.79082,0.00016,12.75574]
[1777429790489,41.26,76446.94,20.5,0.79102,0.00016,12.74896]
[1777429795524,41.26,76447.64,20.5,0.79114,0.00016,12.74473]
[1777429801566,41.26,76447.35,20.5,0.79111,0.00016,12.74586]
[1777429803540,41.26,76448.26,20.5,0.79125,0.00016,12.7408]
[1777429803643,41.26,76448.26,20.5,0.79125,0.00016,12.7408]
[1777429803695,41.26,76448.26,20.5,0.79125,0.00016,12.7408]
[1777429803744,41.26,76448.74,20.5,0.79133,0.00016,12.73802]
[1777429806601,41.26,76446.38,20.5,0.79096,0.00016,12.75082]
[1777429807607,41.26,76447.59,20.5,0.79115,0.00016,12.74413]
[1777429809622,41.26,76450.81,20.5,0.79166,0.00016,12.72633]
[1777429810629,41.26,76452.7,20.5,0.79196,0.00016,12.7159]
[1777429812643,41.26,76454.02,20.5,0.79217,0.00016,12.70854]
[1777429817678,41.26,76453.97,20.5,0.79217,0.00016,12.70866]
[1777429819393,41.26,76453.42,20.5,0.79208,0.00016,12.71165]
[1777429819985,41.26,76453.42,20.5,0.79208,0.00016,12.71165]
[1777429819720,41.26,76437.65,20.5,0.78961,0.00016,12.79797]
[1777429820307,41.26,76437.65,20.5,0.78961,0.00016,12.79797]
[1777429820648,41.26,76437.65,20.5,0.78961,0.00016,12.79797]
[1777429820704,41.26,76411.06,20.5,0.78539,0.00016,12.94271]
[1777429821715,41.25,76406.49,20.5,0.78466,0.00016,12.96727]
[1777429822507,41.25,76406.49,20.5,0.78466,0.00016,12.96727]
[1777429823474,41.25,76407.1,20.5,0.78476,0.00016,12.96396]
[1777429823725,41.25,76407.72,20.5,0.78486,0.00016,12.96061]
[1777429826746,41.25,76409.02,20.5,0.78508,0.00016,12.95327]
[1777429829767,41.25,76413.48,20.5,0.7858,0.00016,12.92881]
[1777429830774,41.25,76415.69,20.5,0.78615,0.00016,12.91673]
[1777429831461,41.25,76415.69,20.5,0.78615,0.00016,12.91673]
[1777429831789,41.25,76415.69,20.5,0.78615,0.00016,12.91673]
[1777429831863,41.25,76415.48,20.5,0.78618,0.00016,12.91193]
[1777429832788,41.25,76417.39,20.5,0.78649,0.00016,12.90152]
[1777429835427,41.25,76417.51,20.5,0.78651,0.00016,12.90068]
[1777429835809,41.25,76412.8,20.5,0.78576,0.00016,12.92618]
[1777429836815,41.25,76408.56,20.5,0.78509,0.00016,12.94916]
[1777429837458,41.25,76408.56,20.5,0.78509,0.00016,12.94916]
[1777429838834,41.25,76404.96,20.5,0.78452,0.00016,12.96855]
[1777429839841,41.25,76403.55,20.5,0.78429,0.00016,12.97611]
[1777429840850,41.25,76398.35,20.5,0.78346,0.00016,13.00414]
[1777429842004,41.25,76395.21,20.5,0.78296,0.00016,13.02109]
[1777429843873,41.25,76393.6,20.5,0.7827,0.00016,13.02973]
[1777429845888,41.25,76392.3,20.5,0.78249,0.00016,13.03665]
[1777429847902,41.25,76394.84,20.5,0.78291,0.00016,13.0228]
[1777429849916,41.25,76390.34,20.5,0.78219,0.00016,13.04697]
[1777429854951,41.24,76391.94,20.5,0.78245,0.00016,13.03795]
[1777429859986,41.24,76392.83,20.5,0.78261,0.00016,13.03273]
[1777429860993,41.24,76394.31,20.5,0.78285,0.00016,13.02467]
[1777429862000,41.24,76395.61,20.5,0.78306,0.00016,13.01765]
[1777429863007,41.24,76398.0,20.5,0.78344,0.00016,13.00464]
[1777429867035,41.24,76401.74,20.5,0.78406,0.00016,12.98395]
[1777429872071,41.23,76403.53,20.5,0.78436,0.00016,12.97367]
[1777429874682,41.23,76402.6,20.5,0.78422,0.00016,12.9786]
[1777429874883,41.23,76402.6,20.5,0.78422,0.00016,12.9786]
[1777429876099,41.23,76405.09,20.5,0.78462,0.00016,12.96479]
[1777429881134,41.23,76404.11,20.5,0.78447,0.00016,12.96984]
[1777429885643,41.23,76404.48,20.5,0.78453,0.00016,12.96788]
[1777429891737,41.23,76404.23,20.5,0.78449,0.00016,12.96935]
[1777429897246,41.23,76404.64,20.5,0.78462,0.00016,12.96112]
[1777429902281,41.23,76404.56,20.5,0.78462,0.00016,12.96117]
[1777429906309,41.23,76407.92,20.5,0.78517,0.00016,12.94264]
[1777429910064,41.23,76408.02,20.5,0.78518,0.00016,12.942]
[1777429910172,41.23,76407.5,20.5,0.7851,0.00016,12.94477]
[1777429910337,41.23,76400.74,20.5,0.78402,0.00016,12.98146]
[1777429911343,41.23,76398.64,20.5,0.78368,0.00016,12.99285]
[1777429912351,41.23,76399.8,20.5,0.78387,0.00016,12.98657]
[1777429913744,41.23,76399.8,20.5,0.78387,0.00016,12.98657]
[1777429913774,41.23,76399.59,20.5,0.78383,0.00016,12.98772]
[1777429915371,41.23,76398.16,20.5,0.7836,0.00016,12.99548]
[1777429920406,41.23,76398.45,20.5,0.78365,0.00016,12.99391]
[1777429923428,41.23,76401.78,20.5,0.78418,0.00016,12.9759]
[1777429925442,41.23,76400.49,20.5,0.78398,0.00016,12.98294]
[1777429930477,41.23,76400.99,20.5,0.78405,0.00016,12.98035]
[1777429931484,41.23,76407.82,20.5,0.78514,0.00016,12.94336]
[1777429932491,41.23,76409.82,20.5,0.78546,0.00016,12.93257]
[1777429934152,41.23,76409.69,20.5,0.78544,0.00016,12.93336]
[1777429938532,41.23,76410.9,20.5,0.78563,0.00016,12.92691]
[1777429943568,41.23,76411.28,20.5,0.78569,0.00016,12.92477]
[1777429945582,41.23,76414.57,20.5,0.78622,0.00016,12.90685]
[1777429946276,41.23,76414.57,20.5,0.78622,0.00016,12.90685]
[1777429951625,41.23,76409.53,20.5,0.78549,0.00016,12.92787]
[1777429952303,41.23,76409.53,20.5,0.78549,0.00016,12.92787]
[1777429957667,41.22,76409.01,20.5,0.78543,0.00016,12.93005]
[1777429958429,41.22,76409.01,20.5,0.78543,0.00016,12.93005]
[1777429958673,41.22,76411.53,20.5,0.78583,0.00016,12.91626]
[1777429961695,41.22,76412.66,20.5,0.78602,0.00016,12.90987]
[1777429966729,41.22,76413.01,20.5,0.78609,0.00016,12.90758]
[1777429971764,41.22,76413.7,20.5,0.78621,0.00016,12.90347]
[1777429972772,41.22,76416.33,20.5,0.78663,0.00016,12.88909]
[1777429973778,41.22,76414.8,20.5,0.78639,0.00016,12.89737]
[1777429978814,41.22,76414.52,20.5,0.78635,0.00016,12.89857]
[1777429982696,41.21,76414.67,20.5,0.78638,0.00016,12.89757]
[1777429987877,41.21,76413.95,20.5,0.78626,0.00016,12.90147]
[1777429992912,41.21,76414.62,20.5,0.78637,0.00016,12.89788]
[1777429997947,41.21,76415.02,20.5,0.78643,0.00016,12.89574]
[1777430001082,41.21,76414.74,20.5,0.78639,0.00016,12.89729]
[1777430002982,41.22,76417.12,20.5,0.78677,0.00016,12.88438]
[1777430003989,41.22,76418.62,20.5,0.787,0.00016,12.87623]
[1777430009080,41.21,76418.53,20.5,0.787,0.00016,12.8764]
[1777430009101,41.21,76418.53,20.5,0.787,0.00016,12.8764]
[1777430013052,41.21,76420.27,20.5,0.78735,0.00016,12.86078]
[1777430018087,41.21,76420.95,20.5,0.78746,0.00016,12.85677]
[1777430021148,41.21,76420.05,20.5,0.78732,0.00016,12.86156]
[1777430021798,41.21,76420.68,20.5,0.78742,0.00016,12.85808]
[1777430022118,41.21,76420.42,20.5,0.78738,0.00016,12.85943]
[1777430026502,41.21,76421.09,20.5,0.78749,0.00016,12.85565]
[1777430027153,41.21,76420.05,20.5,0.78733,0.00016,12.86117]
[1777430031232,41.21,76419.77,20.5,0.78729,0.00016,12.86253]
[1777430036150,41.21,76419.66,20.5,0.78728,0.00016,12.86283]
[1777430038449,41.2,76419.69,20.5,0.78729,0.00016,12.86255]
[1777430042364,41.2,76419.69,20.5,0.78729,0.00016,12.86249]
[1777430043400,41.2,76419.69,20.5,0.7873,0.00016,12.86229]
[1777430043695,41.2,76419.69,20.5,0.7873,0.00016,12.86229]
[1777430043785,41.2,76419.69,20.5,0.7873,0.00016,12.86229]
[1777430043812,41.2,76420.0,20.5,0.78735,0.00016,12.86054]
[1777430049307,41.2,76422.04,20.5,0.78769,0.00016,12.84908]
[1777430051146,41.2,76422.04,20.5,0.78769,0.00016,12.84908]
[1777430054342,41.2,76420.79,20.5,0.78748,0.00016,12.85613]
[1777430060384,41.2,76421.05,20.5,0.78751,0.00016,12.85506]
[1777430062743,41.2,76421.91,20.5,0.78765,0.00016,12.85032]
[1777430064411,41.2,76425.05,20.5,0.78815,0.00016,12.83307]
[1777430067700,41.2,76425.37,20.5,0.7882,0.00016,12.8315]
[1777430071461,41.21,76427.62,20.5,0.78861,0.00016,12.81378]
[1777430076496,41.21,76428.24,20.5,0.78869,0.00016,12.81093]
[1777430081531,41.21,76428.31,20.5,0.78868,0.00016,12.81109]
[1777430085822,41.21,76427.81,20.5,0.7886,0.00016,12.81403]
[1777430092608,41.22,76428.42,20.5,0.78867,0.00016,12.81159]
[1777430099901,41.22,76428.33,20.5,0.78865,0.00016,12.81246]
[1777430101818,41.22,76428.04,20.5,0.78859,0.00016,12.81439]
[1777430102679,41.22,76426.66,20.5,0.78837,0.00016,12.82209]
[1777430104692,41.22,76424.03,20.5,0.78795,0.00016,12.83657]
[1777430105700,41.22,76420.94,20.5,0.78745,0.00016,12.85346]
[1777430110734,41.22,76421.75,20.5,0.78758,0.00016,12.84921]
[1777430115770,41.23,76421.83,20.5,0.78758,0.00016,12.84895]
[1777430120825,41.23,76421.67,20.5,0.78755,0.00016,12.85]
[1777430125865,41.23,76422.99,20.5,0.78776,0.00016,12.84298]
[1777430126868,41.23,76427.18,20.5,0.78842,0.00016,12.82018]
[1777430127933,41.23,76427.18,20.5,0.78842,0.00016,12.82018]
[1777430136938,41.23,76427.44,20.5,0.78851,0.00016,12.81363]
[1777430141973,41.23,76427.77,20.5,0.78855,0.00016,12.81223]
[1777430142980,41.23,76429.22,20.5,0.78878,0.00016,12.80434]
[1777430148015,41.23,76429.05,20.5,0.78875,0.00016,12.80536]
[1777430151036,41.23,76427.83,20.5,0.78856,0.00016,12.81195]
[1777430152357,41.23,76427.83,20.5,0.78856,0.00016,12.81195]
[1777430154056,41.23,76425.88,20.5,0.78825,0.00016,12.82249]
[1777430156070,41.23,76419.54,20.5,0.78724,0.00016,12.85695]
[1777430157077,41.23,76416.28,20.5,0.78672,0.00016,12.87471]
[1777430160099,41.23,76419.23,20.5,0.78719,0.00016,12.85868]
[1777430162113,41.23,76420.57,20.5,0.78741,0.00016,12.85143]
[1777430164465,41.23,76419.57,20.5,0.78725,0.00016,12.85693]
[1777430170169,41.23,76419.57,20.5,0.78724,0.00016,12.85708]
[1777430170509,41.23,76419.57,20.5,0.78724,0.00016,12.85708]
[1777430171176,41.23,76417.96,20.5,0.78698,0.00016,12.86587]
[1777430176210,41.23,76418.42,20.5,0.78705,0.00016,12.86345]
[1777430180239,41.24,76421.3,20.5,0.78751,0.00016,12.84784]
[1777430185274,41.24,76422.38,20.5,0.78768,0.00016,12.84215]
[1777430186153,41.24,76422.38,20.5,0.78768,0.00016,12.84215]
[1777430188294,41.24,76424.63,20.5,0.78803,0.00016,12.83002]
[1777430190309,41.24,76425.95,20.5,0.78824,0.00016,12.8227]
[1777430194337,41.24,76428.29,20.5,0.78868,0.00016,12.80388]
[1777430195343,41.24,76431.08,20.5,0.78913,0.00016,12.78863]
[1777430200379,41.24,76431.12,20.5,0.78913,0.00016,12.78839]
[1777430202393,41.24,76433.13,20.5,0.78945,0.00016,12.7774]
[1777430207428,41.24,76433.53,20.5,0.78951,0.00016,12.77526]
[1777430212463,41.24,76433.89,20.5,0.78957,0.00016,12.77334]
[1777430213470,41.24,76432.41,20.5,0.78933,0.00016,12.78144]
[1777430217497,41.24,76430.2,20.5,0.78898,0.00016,12.7935]
[1777430218713,41.24,76430.2,20.5,0.78898,0.00016,12.7935]
[1777430218723,41.24,76428.88,20.5,0.78878,0.00016,12.80069]
[1777430219512,41.24,76430.18,20.5,0.78898,0.00016,12.79356]
[1777430224549,41.24,76430.03,20.5,0.78896,0.00016,12.79429]
[1777430229584,41.23,76428.71,20.5,0.78875,0.00016,12.8014]
[1777430232605,41.23,76430.13,20.5,0.78898,0.00016,12.79357]
[1777430234619,41.23,76427.57,20.5,0.78858,0.00016,12.80749]
[1777430237640,41.23,76426.34,20.5,0.78839,0.00016,12.81408]
[1777430240661,41.23,76423.7,20.5,0.78797,0.00016,12.82832]
[1777430246149,41.23,76423.1,20.5,0.78788,0.00016,12.83133]
[1777430249839,41.23,76423.19,20.5,0.7879,0.00016,12.83063]
[1777430250731,41.23,76425.74,20.5,0.78831,0.00016,12.81664]
[1777430251737,41.23,76431.54,20.5,0.78929,0.00016,12.77905]
[1777430254878,41.23,76431.24,20.5,0.78925,0.00016,12.78068]
[1777430254894,41.23,76429.73,20.5,0.78901,0.00016,12.78891]
[1777430260907,41.23,76429.86,20.5,0.78903,0.00016,12.78815]
[1777430266145,41.23,76429.7,20.5,0.78901,0.00016,12.78889]
[1777430271878,41.23,76429.68,20.5,0.78901,0.00016,12.78886]
[1777430273118,41.23,76429.68,20.5,0.78901,0.00016,12.78886]
[1777430273127,41.23,76428.38,20.5,0.7888,0.00016,12.79593]
[1777430274900,41.23,76429.72,20.5,0.78902,0.00016,12.78856]
[1777430279934,41.23,76429.49,20.5,0.78899,0.00016,12.7897]
[1777430281147,41.23,76429.49,20.5,0.78899,0.00016,12.7897]
[1777430286984,41.23,76430.34,20.5,0.78912,0.00016,12.78491]
[1777430292019,41.23,76430.44,20.5,0.78914,0.00016,12.78426]
[1777430294032,41.23,76428.95,20.5,0.78891,0.00016,12.79236]
[1777430295039,41.22,76425.47,20.5,0.78836,0.00016,12.81132]
[1777430296329,41.22,76425.47,20.5,0.78836,0.00016,12.81132]
[1777430296369,41.22,76423.51,20.5,0.78805,0.00016,12.82196]
[1777430299068,41.22,76421.65,20.5,0.78776,0.00016,12.83189]
[1777430301082,41.22,76426.5,20.5,0.78853,0.00016,12.80527]
[1777430306117,41.22,76427.56,20.5,0.78871,0.00016,12.79933]
[1777430311152,41.22,76427.06,20.5,0.78869,0.00016,12.79609]
[1777430312159,41.22,76425.65,20.5,0.78847,0.00016,12.80377]
[1777430313166,41.22,76422.47,20.5,0.78796,0.00016,12.82109]
[1777430317194,41.22,76423.89,20.5,0.7882,0.00016,12.81316]
[1777430318201,41.22,76427.39,20.5,0.78875,0.00016,12.79402]
[1777430322229,41.22,76425.33,20.5,0.78843,0.00016,12.80523]
[1777430327263,41.22,76425.3,20.5,0.78842,0.00016,12.80527]
[1777430331292,41.22,76423.77,20.5,0.78818,0.00016,12.81352]
[1777430335320,41.22,76425.26,20.5,0.78842,0.00016,12.80527]
[1777430338341,41.22,76423.76,20.5,0.78819,0.00016,12.81338]
[1777430342369,41.22,76427.05,20.5,0.78871,0.00016,12.79529]
[1777430344382,41.22,76425.12,20.5,0.78841,0.00016,12.80579]
[1777430349418,41.22,76424.39,20.5,0.7883,0.00016,12.80968]
[1777430354453,41.22,76426.04,20.5,0.78856,0.00016,12.80055]
[1777430357018,41.22,76426.47,20.5,0.78863,0.00016,12.79815]
[1777430362509,41.22,76428.51,20.5,0.78896,0.00016,12.78696]
[1777430368551,41.22,76428.23,20.5,0.78891,0.00016,12.78846]
[1777430373590,41.21,76427.9,20.5,0.78893,0.00016,12.78431]
[1777430378625,41.21,76428.23,20.5,0.78898,0.00016,12.78249]
[1777430381741,41.21,76428.32,20.5,0.78899,0.00016,12.78199]
[1777430387688,41.21,76427.38,20.5,0.78885,0.00016,12.78706]
[1777430392724,41.21,76426.92,20.5,0.78877,0.00016,12.7895]
[1777430397758,41.21,76426.65,20.5,0.78873,0.00016,12.79089]
[1777430402793,41.21,76426.64,20.5,0.78873,0.00016,12.79086]
[1777430404807,41.21,76422.51,20.5,0.78808,0.00016,12.81337]
[1777430409842,41.21,76422.78,20.5,0.78813,0.00016,12.81169]
[1777430416223,41.21,76423.22,20.5,0.7882,0.00016,12.80931]
[1777430419639,41.21,76422.59,20.5,0.78809,0.00016,12.81294]
[1777430420919,41.21,76425.04,20.5,0.78848,0.00016,12.79971]
[1777430425954,41.22,76425.35,20.5,0.78852,0.00016,12.79833]
[1777430430989,41.22,76425.06,20.5,0.78846,0.00016,12.80024]
[1777430436024,41.22,76426.18,20.5,0.7887,0.00016,12.78856]
[1777430441059,41.22,76426.01,20.5,0.78866,0.00016,12.78989]
[1777430442871,41.22,76426.81,20.5,0.78878,0.00016,12.78559]
[1777430444260,41.22,76426.5,20.5,0.78873,0.00016,12.78736]
[1777430445901,41.22,76426.81,20.5,0.78878,0.00016,12.78583]
[1777430448967,41.22,76426.75,20.5,0.78876,0.00016,12.78639]
[1777430455157,41.23,76426.27,20.5,0.78867,0.00016,12.78953]
[1777430456233,41.23,76426.27,20.5,0.78867,0.00016,12.78953]
[1777430462206,41.23,76435.92,20.5,0.79018,0.00016,12.7372]
[1777430463213,41.23,76437.74,20.5,0.79047,0.00016,12.72726]
[1777430468248,41.23,76437.61,20.5,0.79044,0.00016,12.72827]
[1777430469255,41.23,76439.76,20.5,0.79078,0.00016,12.71658]
[1777430475297,41.23,76440.56,20.5,0.79089,0.00016,12.71273]
[1777430478318,41.23,76437.21,20.5,0.79035,0.00016,12.73134]
[1777430479325,41.23,76435.94,20.5,0.79015,0.00016,12.73836]
[1777430484207,41.24,76436.05,20.5,0.79016,0.00016,12.73817]
[1777430486374,41.24,76434.28,20.5,0.78987,0.00016,12.74821]
[1777430491409,41.24,76434.01,20.5,0.78988,0.00016,12.7443]
[1777430494430,41.24,76430.1,20.5,0.78925,0.00016,12.7659]
[1777430497452,41.24,76432.06,20.5,0.78956,0.00016,12.75516]
[1777430503494,41.24,76431.27,20.5,0.78944,0.00016,12.75946]
[1777430508528,41.24,76431.13,20.5,0.78942,0.00016,12.76018]
[1777430511146,41.24,76432.11,20.5,0.78957,0.00016,12.75478]
[1777430511351,41.24,76432.11,20.5,0.78957,0.00016,12.75478]
[1777430514857,41.24,76431.88,20.5,0.78954,0.00016,12.75604]
[1777430520613,41.24,76432.17,20.5,0.78958,0.00016,12.75444]
[1777430524641,41.24,76430.64,20.5,0.78934,0.00016,12.76273]
[1777430526912,41.24,76431.06,20.5,0.78941,0.00016,12.7604]
[1777430532697,41.24,76430.75,20.5,0.78936,0.00016,12.76198]
[1777430533207,41.24,76430.75,20.5,0.78936,0.00016,12.76198]
[1777430534301,41.24,76430.75,20.5,0.78936,0.00016,12.76198]
[1777430536148,41.24,76431.16,20.5,0.78943,0.00016,12.75969]
[1777430537733,41.24,76433.15,20.5,0.78975,0.00016,12.74879]
[1777430542769,41.24,76432.81,20.5,0.78969,0.00016,12.75081]
[1777430545790,41.24,76434.06,20.5,0.78988,0.00016,12.74408]
[1777430551145,41.24,76434.04,20.5,0.78987,0.00016,12.74432]
[1777430557296,41.24,76433.17,20.5,0.78979,0.00016,12.74339]
[1777430558039,41.24,76433.09,20.5,0.78978,0.00016,12.74396]
[1777430559274,41.24,76433.09,20.5,0.78978,0.00016,12.744]
[1777430560369,41.24,76433.09,20.5,0.78978,0.00016,12.74404]
[1777430565929,41.25,76432.82,20.5,0.78973,0.00016,12.7458]
[1777430570965,41.25,76433.63,20.5,0.78985,0.00016,12.74156]
[1777430577007,41.25,76433.84,20.5,0.78987,0.00016,12.74065]
[1777430580028,41.25,76432.5,20.5,0.78966,0.00016,12.7481]
[1777430585063,41.25,76432.54,20.5,0.78966,0.00016,12.74804]
[1777430590097,41.25,76432.98,20.5,0.78973,0.00016,12.74581]
[1777430599161,41.25,76432.52,20.5,0.78965,0.00016,12.74861]
[1777430604196,41.25,76432.77,20.5,0.78968,0.00016,12.74737]
[1777430611245,41.25,76432.79,20.5,0.78974,0.00016,12.74155]
[1777430618293,41.26,76433.07,20.5,0.78978,0.00016,12.74023]
[1777430623329,41.26,76433.0,20.5,0.78977,0.00016,12.74077]
[1777430628363,41.26,76433.4,20.5,0.78983,0.00016,12.73872]
[1777430632391,41.26,76440.32,20.5,0.79091,0.00016,12.701]
[1777430634700,41.26,76439.98,20.5,0.79086,0.00016,12.70294]
[1777430640448,41.26,76441.67,20.5,0.79112,0.00016,12.69379]
[1777430645483,41.26,76441.39,20.5,0.79108,0.00016,12.69528]
[1777430648384,41.26,76441.51,20.5,0.79109,0.00016,12.69479]
[1777430648504,41.26,76442.62,20.5,0.79127,0.00016,12.68879]
[1777430653538,41.26,76442.84,20.5,0.79129,0.00016,12.68804]
[1777430655814,41.26,76442.8,20.5,0.79128,0.00016,12.68835]
[1777430657567,41.26,76441.4,20.5,0.79105,0.00016,12.69627]
[1777430662602,41.27,76441.74,20.5,0.79109,0.00016,12.69481]
[1777430668645,41.27,76441.54,20.5,0.79105,0.00016,12.69636]
[1777430673681,41.27,76441.07,20.5,0.79103,0.00016,12.69337]
[1777430675696,41.27,76442.41,20.5,0.79124,0.00016,12.68618]
[1777430680731,41.27,76442.87,20.5,0.7913,0.00016,12.68394]
[1777430685766,41.27,76442.75,20.5,0.79129,0.00016,12.68441]
[1777430689225,41.27,76442.72,20.5,0.79129,0.00016,12.68441]
[1777430690248,41.27,76442.82,20.5,0.7913,0.00016,12.68383]
[1777430694098,41.27,76442.17,20.5,0.79121,0.00016,12.68722]
[1777430694407,41.27,76442.17,20.5,0.79121,0.00016,12.68722]
[1777430694829,41.27,76423.32,20.5,0.78822,0.00016,12.79019]
[1777430695836,41.27,76417.63,20.5,0.78732,0.00016,12.82125]
[1777430696843,41.27,76418.91,20.5,0.78752,0.00016,12.81427]
[1777430700871,41.27,76417.02,20.5,0.78722,0.00016,12.82455]
[1777430703892,41.27,76418.84,20.5,0.78751,0.00016,12.81462]
[1777430708927,41.27,76418.17,20.5,0.7874,0.00016,12.81829]
[1777430713961,41.27,76417.95,20.5,0.78737,0.00016,12.81953]
[1777430718997,41.27,76418.58,20.5,0.78747,0.00016,12.81615]
[1777430721013,41.27,76427.76,20.5,0.78893,0.00016,12.76604]
[1777430722733,41.27,76427.76,20.5,0.78893,0.00016,12.76604]
[1777430723028,41.27,76431.96,20.5,0.78959,0.00016,12.74305]
[1777430724035,41.27,76435.92,20.5,0.79022,0.00016,12.72141]
[1777430726720,41.27,76436.73,20.5,0.79035,0.00016,12.717]
[1777430728063,41.27,76438.69,20.5,0.79066,0.00016,12.70635]
[1777430731084,41.27,76440.7,20.5,0.79103,0.00016,12.68955]
[1777430736119,41.27,76440.26,20.5,0.79096,0.00016,12.69223]
[1777430738133,41.27,76441.38,20.5,0.79113,0.00016,12.68621]
[1777430743168,41.27,76441.05,20.5,0.79108,0.00016,12.68784]
[1777430745182,41.27,76442.36,20.5,0.79129,0.00016,12.68055]
[1777430751224,41.27,76444.36,20.5,0.79162,0.00016,12.6693]
[1777430752231,41.27,76445.51,20.5,0.7918,0.00016,12.66296]
[1777430753238,41.27,76446.86,20.5,0.79201,0.00016,12.65554]
[1777430755252,41.27,76445.25,20.5,0.79176,0.00016,12.66433]
[1777430760286,41.27,76447.68,20.5,0.79214,0.00016,12.65091]
[1777430765832,41.27,76448.01,20.5,0.7922,0.00016,12.64908]
[1777430771364,41.27,76447.0,20.5,0.79204,0.00016,12.6546]
[1777430776398,41.27,76446.78,20.5,0.792,0.00016,12.6558]
[1777430779420,41.27,76449.66,20.5,0.79246,0.00016,12.64]
[1777430784454,41.27,76448.92,20.5,0.79234,0.00016,12.64414]
[1777430786469,41.27,76445.37,20.5,0.79178,0.00016,12.66363]
[1777430788483,41.27,76442.76,20.5,0.79137,0.00016,12.67791]
[1777430793517,41.27,76442.04,20.5,0.79132,0.00016,12.6758]
[1777430798553,41.27,76441.51,20.5,0.79123,0.00016,12.67902]
[1777430801574,41.27,76440.11,20.5,0.791,0.00016,12.68694]
[1777430804595,41.27,76441.49,20.5,0.79121,0.00016,12.67962]
[1777430809630,41.27,76440.74,20.5,0.79108,0.00016,12.68413]
[1777430814665,41.28,76440.92,20.5,0.7911,0.00016,12.68354]
[1777430819700,41.28,76440.84,20.5,0.79108,0.00016,12.68438]
[1777430821714,41.28,76442.69,20.5,0.79137,0.00016,12.67441]
[1777430822721,41.28,76444.7,20.5,0.79168,0.00016,12.66349]
[1777430827755,41.28,76445.33,20.5,0.79177,0.00016,12.66022]
[1777430828763,41.28,76446.93,20.5,0.79203,0.00016,12.65145]
[1777430830776,41.28,76448.37,20.5,0.79225,0.00016,12.64356]
[1777430832791,41.28,76450.68,20.5,0.79261,0.00016,12.63093]
[1777430838833,41.28,76451.8,20.5,0.79278,0.00016,12.62495]
[1777430841854,41.28,76449.97,20.5,0.79249,0.00016,12.6351]
[1777430846889,41.28,76450.15,20.5,0.79252,0.00016,12.63424]
[1777430851923,41.28,76449.69,20.5,0.79251,0.00016,12.63095]
[1777430856959,41.28,76449.65,20.5,0.7925,0.00016,12.6313]
[1777430861996,41.28,76450.3,20.5,0.7926,0.00016,12.62785]
[1777430867032,41.28,76450.09,20.5,0.79256,0.00016,12.62915]
[1777430872066,41.29,76450.25,20.5,0.79258,0.00016,12.62839]
[1777430877102,41.29,76450.06,20.5,0.79255,0.00016,12.62955]
[1777430882138,41.29,76451.35,20.5,0.79275,0.00016,12.6226]
[1777430887173,41.29,76451.48,20.5,0.79276,0.00016,12.62205]
[1777430892207,41.29,76451.59,20.5,0.79278,0.00016,12.62161]
[1777430897242,41.29,76451.53,20.5,0.79276,0.00016,12.62212]
[1777430900945,41.29,76451.53,20.5,0.79276,0.00016,12.62212]
[1777430903398,41.29,76451.49,20.5,0.79275,0.00016,12.62252]
[1777430904292,41.29,76450.04,20.5,0.79252,0.00016,12.63055]
[1777430909327,41.29,76450.63,20.5,0.79261,0.00016,12.62745]
[1777430912572,41.29,76450.91,20.5,0.79272,0.00016,12.62004]
[1777430913644,41.29,76451.26,20.5,0.79277,0.00016,12.61815]
[1777430919398,41.29,76451.88,20.5,0.79286,0.00016,12.61501]
[1777430924433,41.29,76452.14,20.5,0.7929,0.00016,12.61378]
[1777430927453,41.29,76451.0,20.5,0.79271,0.00016,12.62014]
[1777430929468,41.29,76449.76,20.5,0.79252,0.00016,12.62699]
[1777430934502,41.3,76448.94,20.5,0.79239,0.00016,12.63161]
[1777430939538,41.3,76449.19,20.5,0.79242,0.00016,12.63031]
[1777430944573,41.3,76453.85,20.5,0.79315,0.00016,12.60483]
[1777430946587,41.3,76452.21,20.5,0.79289,0.00016,12.61393]
[1777430951622,41.3,76453.34,20.5,0.79306,0.00016,12.60792]
[1777430956657,41.3,76452.94,20.5,0.793,0.00016,12.61033]
[1777430960113,41.3,76452.32,20.5,0.7929,0.00016,12.61382]
[1777430965156,41.3,76453.35,20.5,0.79305,0.00016,12.60836]
[1777430970755,41.3,76453.01,20.5,0.79299,0.00016,12.6105]
[1777430972671,41.3,76453.32,20.5,0.7931,0.00016,12.6029]
[1777430973067,41.3,76453.32,20.5,0.7931,0.00016,12.6029]
[1777430973140,41.3,76457.46,20.5,0.79375,0.00016,12.58021]
[1777430973776,41.3,76469.09,20.5,0.79557,0.00016,12.5162]
[1777430974782,41.3,76469.38,20.5,0.79561,0.00016,12.51463]
[1777430980825,41.3,76468.92,20.5,0.79553,0.00016,12.51737]
[1777430988058,41.3,76469.1,20.5,0.79556,0.00016,12.51651]
[1777430996939,41.31,76469.99,20.5,0.79568,0.00016,12.51208]
[1777431004995,41.31,76470.16,20.5,0.7957,0.00016,12.51155]
[1777431005780,41.31,76470.16,20.5,0.7957,0.00016,12.51155]
[1777431012045,41.31,76470.1,20.5,0.79568,0.00016,12.51225]
[1777431017080,41.31,76470.45,20.5,0.79573,0.00016,12.51058]
[1777431022116,41.31,76470.37,20.5,0.79571,0.00016,12.51129]
[1777431025136,41.31,76472.94,20.5,0.7961,0.00016,12.49728]
[1777431026143,41.31,76476.43,20.5,0.79664,0.00016,12.47808]
[1777431030171,41.31,76477.89,20.5,0.79686,0.00015,12.47034]
[1777431032185,41.32,76479.48,20.5,0.79717,0.00015,12.45579]
[1777431033192,41.32,76480.9,20.5,0.79738,0.00015,12.44816]
[1777431035206,41.32,76482.09,20.5,0.79756,0.00015,12.44169]
[1777431037438,41.32,76482.11,20.5,0.79757,0.00015,12.44158]
[1777431037552,41.32,76482.11,20.5,0.79757,0.00015,12.44158]
[1777431038230,41.32,76482.1,20.5,0.79756,0.00015,12.44163]
[1777431043265,41.32,76482.15,20.5,0.79757,0.00015,12.44135]
[1777431046298,41.32,76482.15,20.5,0.79757,0.00015,12.44135]
[1777431046344,41.32,76483.88,20.5,0.79784,0.00015,12.4318]
[1777431047297,41.32,76496.3,20.5,0.79976,0.00015,12.363]
[1777431048304,41.32,76500.38,20.5,0.80038,0.00015,12.34038]
[1777431052351,41.32,76501.06,20.5,0.80049,0.00015,12.33669]
[1777431053832,41.32,76501.06,20.5,0.80049,0.00015,12.33669]
[1777431053932,41.32,76497.66,20.5,0.79996,0.00015,12.35555]
[1777431054365,41.32,76489.3,20.5,0.79867,0.00015,12.40193]
[1777431058393,41.32,76490.89,20.5,0.79891,0.00015,12.39331]
[1777431059833,41.32,76490.89,20.5,0.79891,0.00015,12.39331]
[1777431061063,41.32,76490.19,20.5,0.79881,0.00015,12.39723]
[1777431064435,41.32,76491.46,20.5,0.799,0.00015,12.39043]
[1777431066001,41.32,76491.46,20.5,0.799,0.00015,12.39043]
[1777431066081,41.32,76492.36,20.5,0.79913,0.00015,12.3855]
[1777431068462,41.32,76491.33,20.5,0.79897,0.00015,12.39137]
[1777431075512,41.32,76492.41,20.5,0.79913,0.00015,12.38577]
[1777431077883,41.32,76492.45,20.5,0.79913,0.00015,12.38561]
[1777431080257,41.32,76492.36,20.5,0.79911,0.00015,12.38623]
[1777431080269,41.32,76492.36,20.5,0.79911,0.00015,12.38623]
[1777431080265,41.32,76492.33,20.5,0.7991,0.00015,12.38652]
[1777431080546,41.32,76490.6,20.5,0.79884,0.00015,12.39609]
[1777431082561,41.32,76495.31,20.5,0.79956,0.00015,12.37013]
[1777431087596,41.33,76495.62,20.5,0.7996,0.00015,12.36882]
[1777431088603,41.33,76497.99,20.5,0.79996,0.00015,12.35578]
[1777431093638,41.33,76498.02,20.5,0.80002,0.00015,12.35009]
[1777431094645,41.33,76499.06,20.5,0.80017,0.00015,12.34441]
[1777431099680,41.33,76498.77,20.5,0.80012,0.00015,12.34646]
[1777431104715,41.33,76499.1,20.5,0.80016,0.00015,12.34504]
[1777431106729,41.33,76501.77,20.5,0.80056,0.00015,12.3304]
[1777431111764,41.34,76502.03,20.5,0.80059,0.00015,12.32943]
[1777431114784,41.34,76503.49,20.5,0.80081,0.00015,12.32162]
[1777431118813,41.34,76505.45,20.5,0.80109,0.00015,12.31117]
[1777431123847,41.34,76505.24,20.5,0.80105,0.00015,12.31288]
[1777431128884,41.35,76506.57,20.5,0.80124,0.00015,12.30604]
[1777431130898,41.35,76503.89,20.5,0.80082,0.00015,12.32112]
[1777431131455,41.35,76503.89,20.5,0.80082,0.00015,12.32112]
[1777431131905,41.35,76501.97,20.5,0.80052,0.00015,12.33185]
[1777431133919,41.35,76500.95,20.5,0.80036,0.00015,12.33765]
[1777431138954,41.35,76501.25,20.5,0.8004,0.00015,12.33635]
[1777431140968,41.35,76499.09,20.5,0.80007,0.00015,12.34845]
[1777431143630,41.35,76498.66,20.5,0.8,0.00015,12.35095]
[1777431147010,41.35,76499.68,20.5,0.80015,0.00015,12.34553]
[1777431149704,41.35,76499.68,20.5,0.80015,0.00015,12.34553]
[1777431151203,41.35,76496.99,20.5,0.79979,0.00015,12.35472]
[1777431154059,41.35,76495.0,20.5,0.79948,0.00015,12.36593]
[1777431156073,41.35,76493.37,20.5,0.79923,0.00015,12.37506]
[1777431158087,41.35,76494.52,20.5,0.7994,0.00015,12.36879]
[1777431161923,41.36,76494.27,20.5,0.79936,0.00015,12.37034]
[1777431166247,41.36,76493.55,20.5,0.79924,0.00015,12.37452]
[1777431169040,41.36,76493.25,20.5,0.79919,0.00015,12.37633]
[1777431169164,41.36,76491.26,20.5,0.79888,0.00015,12.38738]
[1777431170171,41.36,76489.57,20.5,0.79862,0.00015,12.39677]
[1777431171681,41.36,76488.53,20.5,0.79846,0.00015,12.40268]
[1777431171726,41.36,76488.53,20.5,0.79846,0.00015,12.40268]
[1777431171742,41.36,76488.53,20.5,0.79846,0.00015,12.40268]
[1777431172185,41.36,76482.99,20.5,0.7976,0.00015,12.43341]
[1777431173192,41.36,76481.27,20.5,0.79733,0.00015,12.44303]
[1777431175206,41.36,76479.19,20.5,0.797,0.00015,12.45469]
[1777431177220,41.36,76474.64,20.5,0.79629,0.00016,12.47991]
[1777431178227,41.36,76473.33,20.5,0.79609,0.00016,12.4872]
[1777431179234,41.36,76472.1,20.5,0.79589,0.00016,12.49401]
[1777431184270,41.36,76480.51,20.5,0.7972,0.00015,12.44781]
[1777431185277,41.36,76481.88,20.5,0.79741,0.00015,12.44029]
[1777431187292,41.36,76483.95,20.5,0.79773,0.00015,12.4288]
[1777431189309,41.36,76480.17,20.5,0.79715,0.00015,12.4496]
[1777431190316,41.36,76478.11,20.5,0.79683,0.00015,12.46095]
[1777431195351,41.36,76478.42,20.5,0.79686,0.00015,12.45965]
[1777431196152,41.36,76478.42,20.5,0.79686,0.00015,12.45965]
[1777431197190,41.36,76478.47,20.5,0.79687,0.00015,12.45944]
[1777431197365,41.36,76487.28,20.5,0.79823,0.00015,12.41084]
[1777431197547,41.36,76487.28,20.5,0.79823,0.00015,12.41084]
[1777431198372,41.37,76489.93,20.5,0.79864,0.00015,12.39627]
[1777431198697,41.37,76489.93,20.5,0.79864,0.00015,12.39627]
[1777431201115,41.37,76489.69,20.5,0.7986,0.00015,12.39763]
[1777431203216,41.37,76489.61,20.5,0.79859,0.00015,12.3981]
[1777431211464,41.37,76490.53,20.5,0.79879,0.00015,12.38722]
[1777431217317,41.37,76490.51,20.5,0.79878,0.00015,12.38747]
[1777431218345,41.37,76490.09,20.5,0.79872,0.00015,12.38985]
[1777431223548,41.37,76490.87,20.5,0.79883,0.00015,12.38576]
[1777431228315,41.37,76489.89,20.5,0.79868,0.00015,12.39129]
[1777431229590,41.37,76488.73,20.5,0.7985,0.00015,12.3978]
[1777431234625,41.37,76488.62,20.5,0.79847,0.00015,12.39854]
[1777431238653,41.37,76489.84,20.5,0.79866,0.00015,12.39193]
[1777431240667,41.37,76486.16,20.5,0.79809,0.00015,12.41232]
[1777431241674,41.37,76482.52,20.5,0.79753,0.00015,12.43242]
[1777431242681,41.37,76481.12,20.5,0.79731,0.00015,12.44012]
[1777431247716,41.37,76481.17,20.5,0.79731,0.00015,12.44011]
[1777431251148,41.37,76480.23,20.5,0.79716,0.00015,12.44548]
[1777431251204,41.37,76477.7,20.5,0.79677,0.00015,12.45952]
[1777431252358,41.37,76477.7,20.5,0.79677,0.00015,12.45952]
[1777431258793,41.38,76477.94,20.5,0.79679,0.00015,12.45878]
[1777431263828,41.38,76478.46,20.5,0.79686,0.00015,12.45629]
[1777431266120,41.38,76478.04,20.5,0.79679,0.00015,12.45867]
[1777431266382,41.38,76478.04,20.5,0.79679,0.00015,12.45867]
[1777431266849,41.38,76475.63,20.5,0.79641,0.00016,12.47209]
[1777431267856,41.38,76471.17,20.5,0.79572,0.00016,12.49669]
[1777431272891,41.38,76471.35,20.5,0.79581,0.00016,12.48987]
[1777431277926,41.38,76471.44,20.5,0.79582,0.00016,12.48953]
[1777431282960,41.38,76472.02,20.5,0.7959,0.00016,12.4865]
[1777431287996,41.38,76473.3,20.5,0.7961,0.00016,12.47962]
[1777431294037,41.38,76473.29,20.5,0.79609,0.00016,12.4799]
[1777431296052,41.39,76472.07,20.5,0.7959,0.00016,12.4868]
[1777431301087,41.39,76472.31,20.5,0.79592,0.00016,12.48579]
[1777431306122,41.39,76472.33,20.5,0.79592,0.00016,12.48586]
[1777431309143,41.39,76473.9,20.5,0.79616,0.00016,12.47733]
[1777431314178,41.39,76475.55,20.5,0.79641,0.00016,12.46853]
[1777431315185,41.39,76477.91,20.5,0.79678,0.00015,12.45562]
[1777431316192,41.39,76479.16,20.5,0.79697,0.00015,12.44883]
[1777431318093,41.39,76478.75,20.5,0.7969,0.00015,12.45119]
[1777431320220,41.39,76481.49,20.5,0.79732,0.00015,12.43623]
[1777431323241,41.39,76480.17,20.5,0.79712,0.00015,12.44347]
[1777431324145,41.39,76480.17,20.5,0.79712,0.00015,12.44347]
[1777431324248,41.39,76477.16,20.5,0.79665,0.00016,12.46015]
[1777431326262,41.39,76474.02,20.5,0.79616,0.00016,12.47759]
[1777431331297,41.39,76471.05,20.5,0.79575,0.00016,12.48826]
[1777431336332,41.39,76470.84,20.5,0.79572,0.00016,12.48956]
[1777431341367,41.4,76471.2,20.5,0.79577,0.00016,12.48779]
[1777431346402,41.4,76470.23,20.5,0.79561,0.00016,12.49336]
[1777431352444,41.4,76470.08,20.5,0.79558,0.00016,12.49448]
[1777431357482,41.4,76470.08,20.5,0.79557,0.00016,12.49478]
[1777431362516,41.4,76469.87,20.5,0.79553,0.00016,12.49618]
[1777431366885,41.4,76469.82,20.5,0.79552,0.00016,12.4966]
[1777431369868,41.4,76469.64,20.5,0.79549,0.00016,12.49768]
[1777431370022,41.4,76469.64,20.5,0.79549,0.00016,12.49768]
[1777431370574,41.4,76469.39,20.5,0.79545,0.00016,12.4992]
[1777431377623,41.4,76470.56,20.5,0.79562,0.00016,12.49311]
[1777431382658,41.41,76469.79,20.5,0.79549,0.00016,12.4976]
[1777431387692,41.41,76469.61,20.5,0.79546,0.00016,12.49883]
[1777431392729,41.41,76472.19,20.5,0.79592,0.00016,12.47895]
[1777431396757,41.41,76474.34,20.5,0.79624,0.00016,12.46741]
[1777431401792,41.41,76475.81,20.5,0.79646,0.00016,12.45976]
[1777431402799,41.41,76477.48,20.5,0.79671,0.00016,12.45067]
[1777431403778,41.41,76477.48,20.5,0.79671,0.00016,12.45067]
[1777431404813,41.41,76481.05,20.5,0.79726,0.00015,12.43124]
[1777431409848,41.41,76481.93,20.5,0.7974,0.00015,12.42629]
[1777431411025,41.41,76481.93,20.5,0.7974,0.00015,12.42629]
[1777431416897,41.41,76482.26,20.5,0.79745,0.00015,12.4244]
[1777431420409,41.41,76481.7,20.5,0.79737,0.00015,12.42748]
[1777431420422,41.41,76481.7,20.5,0.79737,0.00015,12.42748]
[1777431420558,41.41,76481.7,20.5,0.79737,0.00015,12.42748]
[1777431420625,41.41,76482.26,20.5,0.79745,0.00015,12.42437]
[1777431420717,41.41,76482.26,20.5,0.79745,0.00015,12.42437]
[1777431421932,41.41,76483.6,20.5,0.79766,0.00015,12.41699]
[1777431423946,41.41,76485.88,20.5,0.79801,0.00015,12.40444]
[1777431428981,41.41,76486.1,20.5,0.79804,0.00015,12.40337]
[1777431435023,41.41,76486.86,20.5,0.79816,0.00015,12.39935]
[1777431436221,41.41,76486.86,20.5,0.79816,0.00015,12.39935]
[1777431440199,41.41,76486.51,20.5,0.7981,0.00015,12.40131]
[1777431443936,41.42,76486.77,20.5,0.79813,0.00015,12.40009]
[1777431444086,41.42,76485.57,20.5,0.79795,0.00015,12.40674]
[1777431445092,41.42,76483.39,20.5,0.79761,0.00015,12.41878]
[1777431448059,41.42,76483.68,20.5,0.79766,0.00015,12.4172]
[1777431449121,41.42,76477.67,20.5,0.79672,0.00015,12.45032]
[1777431454155,41.42,76479.4,20.5,0.79706,0.00015,12.43471]
[1777431459191,41.42,76479.67,20.5,0.79711,0.00015,12.43315]
[1777431461154,41.42,76479.38,20.5,0.79706,0.00015,12.43474]
[1777431466730,41.41,76479.41,20.5,0.79707,0.00015,12.4345]
[1777431473417,41.41,76479.06,20.5,0.79702,0.00015,12.43632]
[1777431474548,41.41,76479.43,20.5,0.79707,0.00015,12.43426]
[1777431480342,41.41,76478.79,20.5,0.79698,0.00015,12.43766]
[1777431485376,41.41,76478.71,20.5,0.79697,0.00015,12.438]
[1777431490412,41.41,76479.05,20.5,0.79702,0.00015,12.43602]
[1777431495446,41.41,76478.81,20.5,0.79697,0.00015,12.43784]
[1777431496148,41.41,76478.81,20.5,0.79697,0.00015,12.43784]
[1777431500985,41.42,76478.91,20.5,0.79698,0.00015,12.43776]
[1777431507501,41.42,76478.96,20.5,0.79697,0.00015,12.43795]
[1777431516779,41.42,76478.82,20.5,0.797,0.00015,12.43332]
[1777431517938,41.43,76478.79,20.5,0.79697,0.00015,12.43429]
[1777431523645,41.43,76478.74,20.5,0.79693,0.00015,12.43582]
[1777431528681,41.44,76478.67,20.5,0.79689,0.00015,12.43737]
[1777431533720,41.44,76479.7,20.5,0.79702,0.00015,12.43266]
[1777431536741,41.45,76483.36,20.5,0.79757,0.00015,12.4131]
[1777431541219,41.45,76483.0,20.5,0.7975,0.00015,12.41564]
[1777431541776,41.45,76487.25,20.5,0.79815,0.00015,12.39235]
[1777431542534,41.45,76487.25,20.5,0.79815,0.00015,12.39235]
[1777431542783,41.45,76488.75,20.5,0.79838,0.00015,12.3841]
[1777431543790,41.45,76491.58,20.5,0.79882,0.00015,12.36852]
[1777431548825,41.45,76492.37,20.5,0.79894,0.00015,12.36437]
[1777431553860,41.45,76492.0,20.5,0.79887,0.00015,12.3666]
[1777431557888,41.45,76493.03,20.5,0.79903,0.00015,12.36106]
[1777431561916,41.45,76494.19,20.5,0.7992,0.00015,12.35482]
[1777431566951,41.45,76494.83,20.5,0.7993,0.00015,12.35152]
[1777431572823,41.45,76494.74,20.5,0.79934,0.00015,12.34621]
[1777431578028,41.46,76493.73,20.5,0.79918,0.00015,12.35209]
[1777431581049,41.46,76494.77,20.5,0.79934,0.00015,12.34647]
[1777431585077,41.46,76493.71,20.5,0.79917,0.00015,12.35249]
[1777431587698,41.46,76493.71,20.5,0.79917,0.00015,12.35249]
[1777431590764,41.46,76493.85,20.5,0.79919,0.00015,12.35187]
[1777431591119,41.46,76499.98,20.5,0.80012,0.00015,12.31812]
[1777431592126,41.46,76504.91,20.5,0.80088,0.00015,12.29083]
[1777431593133,41.46,76507.36,20.5,0.80126,0.00015,12.27728]
[1777431594140,41.46,76508.59,20.5,0.80144,0.00015,12.27048]
[1777431595146,41.46,76506.54,20.5,0.80113,0.00015,12.28184]
[1777431596153,41.46,76505.05,20.5,0.8009,0.00015,12.29009]
[1777431599174,41.46,76506.22,20.5,0.80108,0.00015,12.28363]
[1777431601189,41.46,76510.51,20.5,0.80173,0.00015,12.25992]
[1777431604210,41.46,76512.39,20.5,0.80202,0.00015,12.24965]
[1777431609245,41.46,76512.75,20.5,0.80206,0.00015,12.24796]
[1777431610252,41.46,76513.67,20.5,0.8022,0.00015,12.24293]
[1777431615287,41.46,76513.88,20.5,0.80223,0.00015,12.24213]
[1777431619316,41.46,76512.93,20.5,0.80207,0.00015,12.24768]
[1777431624352,41.47,76513.05,20.5,0.80208,0.00015,12.24736]
[1777431631401,41.47,76513.18,20.5,0.80215,0.00015,12.24114]
[1777431633415,41.47,76515.31,20.5,0.80248,0.00015,12.2295]
[1777431635025,41.47,76515.31,20.5,0.80248,0.00015,12.2295]
[1777431640465,41.47,76515.74,20.5,0.80252,0.00015,12.22775]
[1777431646011,41.47,76515.79,20.5,0.80252,0.00015,12.22774]
[1777431646116,41.47,76515.79,20.5,0.80252,0.00015,12.22774]
[1777431646507,41.48,76516.08,20.5,0.80256,0.00015,12.2264]
[1777431647174,41.48,76516.08,20.5,0.80256,0.00015,12.2264]
[1777431647514,41.48,76515.62,20.5,0.80249,0.00015,12.22904]
[1777431651030,41.48,76515.03,20.5,0.80239,0.00015,12.23257]
[1777431651151,41.48,76515.03,20.5,0.80239,0.00015,12.23257]
[1777431655748,41.48,76515.13,20.5,0.8024,0.00015,12.23234]
[1777431658591,41.48,76517.11,20.5,0.80269,0.00015,12.22171]
[1777431661255,41.48,76517.64,20.5,0.80277,0.00015,12.21897]
[1777431661613,41.48,76527.8,20.5,0.8043,0.00015,12.16273]
[1777431662620,41.48,76536.21,20.5,0.80557,0.00015,12.11618]
[1777431663627,41.48,76535.23,20.5,0.80542,0.00015,12.12172]
[1777431664633,41.48,76539.89,20.5,0.80612,0.00015,12.0959]
[1777431666648,41.48,76543.36,20.5,0.80664,0.00015,12.07683]
[1777431667780,41.48,76543.36,20.5,0.80664,0.00015,12.07683]
[1777431668662,41.48,76546.85,20.5,0.80716,0.00015,12.05741]
[1777431672858,41.48,76549.58,20.5,0.80756,0.00015,12.04232]
[1777431673697,41.48,76552.97,20.5,0.80807,0.00015,12.02343]
[1777431677725,41.49,76551.5,20.5,0.80785,0.00015,12.03184]
[1777431678732,41.49,76550.28,20.5,0.80766,0.00015,12.0387]
[1777431679739,41.49,76549.27,20.5,0.80751,0.00015,12.04437]
[1777431684773,41.49,76549.08,20.5,0.80748,0.00015,12.04559]
[1777431685781,41.49,76547.41,20.5,0.80723,0.00015,12.05491]
[1777431690816,41.49,76546.8,20.5,0.80713,0.00015,12.05837]
[1777431691024,41.49,76546.8,20.5,0.80713,0.00015,12.05837]
[1777431692830,41.49,76543.97,20.5,0.80677,0.00015,12.06813]
[1777431693836,41.49,76541.2,20.5,0.80636,0.00015,12.08368]
[1777431694844,41.49,76540.22,20.5,0.8062,0.00015,12.08935]
[1777431695027,41.49,76540.22,20.5,0.8062,0.00015,12.08935]
[1777431697029,41.49,76539.71,20.5,0.80612,0.00015,12.09236]
[1777431702906,41.49,76540.11,20.5,0.80617,0.00015,12.09065]
[1777431708949,41.49,76540.2,20.5,0.80617,0.00015,12.09066]
[1777431712976,41.5,76541.19,20.5,0.80631,0.00015,12.0855]
[1777431714991,41.5,76547.31,20.5,0.80722,0.00015,12.05163]
[1777431715998,41.5,76548.65,20.5,0.80742,0.00015,12.04428]
[1777431718012,41.5,76549.76,20.5,0.80758,0.00015,12.03835]
[1777431719019,41.5,76551.37,20.5,0.80782,0.00015,12.02941]
[1777431719819,41.5,76551.37,20.5,0.80782,0.00015,12.02941]
[1777431720026,41.5,76555.35,20.5,0.80841,0.00015,12.00726]
[1777431721033,41.5,76559.02,20.5,0.80896,0.00015,11.98685]
[1777431724054,41.5,76559.83,20.5,0.80907,0.00015,11.98281]
[1777431727075,41.5,76564.29,20.5,0.80972,0.00015,11.95853]
[1777431731102,41.51,76565.55,20.5,0.80988,0.00015,11.95241]
[1777431733201,41.51,76565.53,20.5,0.80987,0.00015,11.95276]
[1777431733264,41.51,76565.53,20.5,0.80987,0.00015,11.95276]
[1777431734124,41.51,76566.36,20.5,0.80999,0.00015,11.94832]
[1777431735355,41.51,76566.36,20.5,0.80999,0.00015,11.94832]
[1777431735432,41.51,76567.25,20.5,0.81012,0.00015,11.94346]
[1777431737145,41.51,76570.73,20.5,0.81063,0.00015,11.92402]
[1777431738351,41.51,76570.73,20.5,0.81063,0.00015,11.92402]
[1777431739027,41.51,76570.73,20.5,0.81063,0.00015,11.92402]
[1777431738387,41.51,76572.83,20.5,0.81094,0.00015,11.9123]
[1777431740166,41.51,76574.23,20.5,0.81115,0.00015,11.90455]
[1777431741173,41.51,76574.96,20.5,0.81126,0.00015,11.90052]
[1777431742155,41.51,76574.96,20.5,0.81126,0.00015,11.90052]
[1777431745202,41.51,76574.06,20.5,0.81112,0.00015,11.90574]
[1777431747216,41.51,76573.0,20.5,0.81096,0.00015,11.91175]
[1777431749230,41.51,76569.29,20.5,0.81041,0.00015,11.93253]
[1777431750356,41.51,76569.29,20.5,0.81041,0.00015,11.93253]
[1777431756402,41.51,76569.16,20.5,0.81045,0.00015,11.92728]
[1777431756503,41.51,76570.03,20.5,0.81058,0.00015,11.92243]
[1777431757286,41.51,76569.28,20.5,0.81047,0.00015,11.92664]
[1777431759029,41.51,76569.28,20.5,0.81047,0.00015,11.92664]
[1777431761314,41.51,76566.99,20.5,0.81013,0.00015,11.93947]
[1777431762467,41.51,76566.99,20.5,0.81013,0.00015,11.93947]
[1777431762509,41.51,76564.6,20.5,0.80978,0.00015,11.95281]
[1777431764335,41.51,76563.23,20.5,0.80957,0.00015,11.96041]
[1777431768362,41.52,76562.42,20.5,0.80944,0.00015,11.96537]
[1777431771383,41.52,76566.93,20.5,0.8101,0.00015,11.94053]
[1777431773398,41.52,76568.38,20.5,0.81031,0.00015,11.93271]
[1777431774404,41.52,76567.36,20.5,0.81016,0.00015,11.93856]
[1777431776419,41.52,76566.12,20.5,0.80996,0.00015,11.94576]
[1777431778433,41.52,76565.33,20.5,0.80984,0.00015,11.95045]
[1777431781454,41.52,76563.05,20.5,0.80949,0.00015,11.96355]
[1777431784475,41.53,76561.97,20.5,0.80932,0.00015,11.9699]
[1777431785481,41.53,76563.33,20.5,0.80952,0.00015,11.96242]
[1777431787496,41.53,76560.71,20.5,0.80913,0.00015,11.97726]
[1777431790517,41.53,76562.01,20.5,0.80931,0.00015,11.97032]
[1777431795552,41.53,76561.43,20.5,0.80921,0.00015,11.97409]
[1777431800587,41.53,76561.44,20.5,0.8092,0.00015,11.97457]
[1777431802601,41.53,76558.62,20.5,0.80877,0.00015,11.99051]
[1777431803608,41.53,76560.01,20.5,0.80898,0.00015,11.98285]
[1777431808642,41.54,76559.81,20.5,0.80893,0.00015,11.98446]
[1777431813677,41.54,76559.27,20.5,0.80891,0.00015,11.98196]
[1777431818712,41.54,76559.32,20.5,0.8089,0.00015,11.98218]
[1777431820727,41.54,76558.18,20.5,0.80873,0.00015,11.98872]
[1777431821734,41.54,76559.01,20.5,0.80885,0.00015,11.98419]
[1777431826769,41.55,76559.02,20.5,0.80884,0.00015,11.98462]
[1777431827776,41.55,76561.3,20.5,0.80917,0.00015,11.97201]
[1777431829790,41.55,76560.23,20.5,0.80901,0.00015,11.97819]
[1777431833818,41.55,76557.89,20.5,0.80865,0.00015,11.99162]
[1777431834979,41.55,76557.89,20.5,0.80865,0.00015,11.99162]
[1777431835071,41.55,76554.4,20.5,0.80813,0.00015,12.01119]
[1777431835832,41.55,76545.95,20.5,0.80686,0.00015,12.05819]
[1777431836839,41.55,76543.06,20.5,0.80643,0.00015,12.07431]
[1777431839860,41.55,76542.13,20.5,0.80629,0.00015,12.07941]
[1777431840389,41.55,76542.13,20.5,0.80629,0.00015,12.07941]
[1777431840866,41.55,76539.73,20.5,0.80593,0.00015,12.09271]
[1777431841874,41.55,76538.41,20.5,0.80573,0.00015,12.10001]
[1777431842403,41.55,76538.41,20.5,0.80573,0.00015,12.10001]
[1777431842460,41.55,76538.41,20.5,0.80573,0.00015,12.10001]
[1777431842881,41.55,76528.23,20.5,0.8042,0.00015,12.15641]
[1777431843888,41.55,76523.56,20.5,0.80349,0.00015,12.18234]
[1777431844895,41.55,76523.3,20.5,0.80345,0.00015,12.18378]
[1777431848923,41.55,76524.49,20.5,0.80362,0.00015,12.17757]
[1777431855972,41.55,76524.35,20.5,0.80358,0.00015,12.17908]
[1777431862014,41.56,76524.11,20.5,0.80352,0.00015,12.18103]
[1777431866042,41.56,76521.67,20.5,0.80314,0.00015,12.19501]
[1777431871076,41.56,76520.7,20.5,0.80305,0.00015,12.19479]
[1777431874554,41.56,76520.56,20.5,0.80302,0.00015,12.19572]
[1777431875905,41.56,76520.5,20.5,0.80301,0.00015,12.19621]
[1777431885175,41.57,76520.07,20.5,0.80293,0.00015,12.19931]
[1777431887189,41.57,76517.44,20.5,0.80252,0.00015,12.21399]
[1777431889203,41.57,76513.66,20.5,0.80195,0.00015,12.23496]
[1777431894238,41.57,76512.2,20.5,0.80172,0.00015,12.24314]
[1777431897259,41.57,76510.25,20.5,0.80142,0.00015,12.25395]
[1777431902294,41.57,76509.97,20.5,0.80138,0.00015,12.2555]
[1777431908336,41.57,76509.8,20.5,0.80135,0.00015,12.25648]
[1777431917399,41.57,76509.59,20.5,0.80132,0.00015,12.25772]
[1777431920420,41.57,76505.55,20.5,0.8007,0.00015,12.28002]
[1777431922434,41.57,76504.37,20.5,0.80052,0.00015,12.28649]
[1777431927469,41.57,76504.82,20.5,0.80059,0.00015,12.28387]
[1777431932505,41.57,76505.28,20.5,0.80073,0.00015,12.27523]
[1777431937540,41.57,76505.24,20.5,0.80073,0.00015,12.27538]
[1777431941568,41.57,76503.93,20.5,0.80053,0.00015,12.28253]
[1777431946603,41.57,76505.76,20.5,0.80081,0.00015,12.27234]
[1777431947610,41.57,76508.63,20.5,0.80125,0.00015,12.2565]
[1777431948617,41.57,76517.31,20.5,0.80257,0.00015,12.20858]
[1777431949624,41.57,76515.85,20.5,0.80235,0.00015,12.21672]
[1777431950676,41.57,76515.85,20.5,0.80235,0.00015,12.21672]
[1777431951638,41.57,76517.7,20.5,0.80263,0.00015,12.20663]
[1777431952645,41.57,76519.11,20.5,0.80284,0.00015,12.19891]
[1777431954904,41.57,76518.33,20.5,0.80272,0.00015,12.2033]
[1777431957681,41.57,76520.38,20.5,0.80302,0.00015,12.19227]
[1777431962716,41.57,76520.89,20.5,0.80309,0.00015,12.18988]
[1777431963723,41.57,76519.35,20.5,0.80285,0.00015,12.19848]
[1777431967076,41.57,76519.93,20.5,0.80294,0.00015,12.19541]
[1777431968757,41.57,76521.29,20.5,0.80314,0.00015,12.18812]
[1777431969765,41.57,76522.69,20.5,0.80335,0.00015,12.18046]
[1777431973109,41.58,76522.05,20.5,0.80324,0.00015,12.18419]
[1777431981266,41.58,76521.23,20.5,0.8031,0.00015,12.18937]
[1777431985331,41.58,76521.96,20.5,0.80321,0.00015,12.18564]
[1777431993933,41.58,76521.97,20.5,0.80325,0.00015,12.18033]
[1777431998969,41.59,76521.94,20.5,0.80324,0.00015,12.18088]
[1777432003925,41.59,76522.3,20.5,0.80328,0.00015,12.17919]
[1777432006018,41.59,76524.93,20.5,0.80368,0.00015,12.16487]
[1777432008604,41.59,76525.18,20.5,0.80371,0.00015,12.16366]
[1777432013067,41.59,76526.41,20.5,0.8039,0.00015,12.15692]
[1777432014074,41.59,76532.74,20.5,0.80485,0.00015,12.12184]
[1777432015081,41.59,76537.61,20.5,0.80559,0.00015,12.09483]
[1777432017095,41.59,76539.35,20.5,0.80585,0.00015,12.08512]
[1777432018102,41.59,76538.15,20.5,0.80567,0.00015,12.09169]
[1777432022130,41.59,76537.13,20.5,0.80552,0.00015,12.09732]
[1777432025056,41.59,76537.34,20.5,0.80555,0.00015,12.09621]
[1777432025508,41.59,76537.34,20.5,0.80555,0.00015,12.09631]
[1777432027168,41.59,76539.17,20.5,0.80582,0.00015,12.08622]
[1777432029182,41.59,76538.07,20.5,0.80565,0.00015,12.09245]
[1777432034216,41.59,76539.0,20.5,0.80579,0.00015,12.08749]
[1777432035659,41.59,76538.95,20.5,0.80578,0.00015,12.08782]
[1777432036232,41.59,76541.71,20.5,0.80619,0.00015,12.07255]
[1777432038245,41.59,76543.16,20.5,0.80641,0.00015,12.06453]
[1777432041266,41.59,76542.2,20.5,0.80627,0.00015,12.06976]
[1777432042273,41.59,76543.17,20.5,0.80641,0.00015,12.06434]
[1777432046300,41.59,76542.03,20.5,0.80625,0.00015,12.07055]
[1777432051336,41.59,76541.68,20.5,0.80627,0.00015,12.0663]
[1777432056371,41.59,76541.99,20.5,0.80631,0.00015,12.0645]
[1777432062413,41.59,76541.64,20.5,0.80626,0.00015,12.06639]
[1777432065434,41.59,76546.53,20.5,0.80699,0.00015,12.03933]
[1777432066441,41.59,76549.83,20.5,0.80749,0.00015,12.021]
[1777432069462,41.59,76548.87,20.5,0.80734,0.00015,12.02655]
[1777432074496,41.59,76549.29,20.5,0.8074,0.00015,12.02445]
[1777432077518,41.59,76547.34,20.5,0.80709,0.00015,12.03572]
[1777432082555,41.59,76548.98,20.5,0.80733,0.00015,12.02675]
[1777432087590,41.6,76550.16,20.5,0.8075,0.00015,12.0205]
[1777432092625,41.6,76550.95,20.5,0.8076,0.00015,12.01685]
[1777432097660,41.6,76550.77,20.5,0.80756,0.00015,12.01858]
[1777432099192,41.6,76549.88,20.5,0.80742,0.00015,12.02367]
[1777432101227,41.6,76547.75,20.5,0.80709,0.00015,12.03577]
[1777432102694,41.61,76549.26,20.5,0.80731,0.00015,12.02763]
[1777432104709,41.61,76544.62,20.5,0.80662,0.00015,12.05339]
[1777432105716,41.61,76538.35,20.5,0.80568,0.00015,12.08814]
[1777432107730,41.61,76536.46,20.5,0.80539,0.00015,12.09872]
[1777432113772,41.61,76537.01,20.5,0.80553,0.00015,12.08993]
[1777432118161,41.61,76537.6,20.5,0.80562,0.00015,12.08676]
[1777432119953,41.61,76537.49,20.5,0.8056,0.00015,12.08752]
[1777432122834,41.61,76539.66,20.5,0.80592,0.00015,12.07569]
[1777432123841,41.61,76542.69,20.5,0.80637,0.00015,12.05895]
[1777432124849,41.61,76544.12,20.5,0.80658,0.00015,12.05111]
[1777432126862,41.61,76546.59,20.5,0.80695,0.00015,12.03758]
[1777432128876,41.61,76547.49,20.5,0.80708,0.00015,12.03278]
[1777432134444,41.61,76547.22,20.5,0.80703,0.00015,12.03467]
[1777432135445,41.61,76547.19,20.5,0.80702,0.00015,12.03502]
[1777432141968,41.62,76547.27,20.5,0.80701,0.00015,12.03524]
[1777432147002,41.62,76548.11,20.5,0.80713,0.00015,12.03104]
[1777432152038,41.62,76548.35,20.5,0.80715,0.00015,12.03017]
[1777432157073,41.62,76547.72,20.5,0.80704,0.00015,12.03412]
[1777432163574,41.63,76547.36,20.5,0.80698,0.00015,12.03638]
[1777432169673,41.63,76547.92,20.5,0.80705,0.00015,12.03402]
[1777432172178,41.63,76549.51,20.5,0.80735,0.00015,12.01945]
[1777432177213,41.63,76549.79,20.5,0.80737,0.00015,12.01839]
[1777432179227,41.63,76551.5,20.5,0.80763,0.00015,12.0091]
[1777432180234,41.63,76553.01,20.5,0.80785,0.00015,12.00082]
[1777432183255,41.63,76555.15,20.5,0.80816,0.00015,11.98918]
[1777432187283,41.64,76556.01,20.5,0.80829,0.00015,11.98448]
[1777432192318,41.64,76555.79,20.5,0.80825,0.00015,11.98583]
[1777432198360,41.64,76554.32,20.5,0.80803,0.00015,11.99413]
[1777432201381,41.64,76558.85,20.5,0.8087,0.00015,11.96897]
[1777432202388,41.64,76562.24,20.5,0.8092,0.00015,11.9504]
[1777432205409,41.64,76564.49,20.5,0.80953,0.00015,11.93829]
[1777432206416,41.64,76563.56,20.5,0.80938,0.00015,11.94366]
[1777432208429,41.64,76564.97,20.5,0.80958,0.00015,11.93618]
[1777432209437,41.64,76565.88,20.5,0.80971,0.00015,11.93131]
[1777432212585,41.65,76566.39,20.5,0.80977,0.00015,11.92907]
[1777432212827,41.65,76566.39,20.5,0.80977,0.00015,11.92907]
[1777432212853,41.65,76566.39,20.5,0.80977,0.00015,11.92907]
[1777432213020,41.65,76566.39,20.5,0.80977,0.00015,11.92907]
[1777432213465,41.65,76586.62,20.5,0.81276,0.00015,11.81634]
[1777432214472,41.65,76590.14,20.5,0.81327,0.00015,11.79685]
[1777432215794,41.65,76590.07,20.5,0.81326,0.00015,11.79736]
[1777432218500,41.65,76590.59,20.5,0.81333,0.00015,11.7948]
[1777432221522,41.65,76590.0,20.5,0.81323,0.00015,11.79846]
[1777432221916,41.65,76590.0,20.5,0.81323,0.00015,11.79846]
[1777432223536,41.65,76587.14,20.5,0.81281,0.00015,11.81465]
[1777432225549,41.65,76584.14,20.5,0.81236,0.00015,11.83158]
[1777432226556,41.65,76583.12,20.5,0.81221,0.00015,11.83734]
[1777432227563,41.65,76582.07,20.5,0.81205,0.00015,11.84326]
[1777432227995,41.65,76582.07,20.5,0.81205,0.00015,11.84326]
[1777432228571,41.65,76581.45,20.5,0.81196,0.00015,11.84677]
[1777432229578,41.65,76580.59,20.5,0.81183,0.00015,11.85162]
[1777432230585,41.65,76576.24,20.5,0.81119,0.00015,11.87591]
[1777432231592,41.65,76574.41,20.5,0.81098,0.00015,11.88009]
[1777432234067,41.65,76574.94,20.5,0.81106,0.00015,11.87715]
[1777432239648,41.65,76573.96,20.5,0.81091,0.00015,11.88272]
[1777432244683,41.65,76574.1,20.5,0.81093,0.00015,11.88203]
[1777432246125,41.65,76574.1,20.5,0.81093,0.00015,11.88203]
[1777432246226,41.66,76575.17,20.5,0.81109,0.00015,11.8761]
[1777432248711,41.66,76574.06,20.5,0.81092,0.00015,11.88238]
[1777432250725,41.66,76574.89,20.5,0.81105,0.00015,11.87781]
[1777432252107,41.66,76574.89,20.5,0.81105,0.00015,11.87781]
[1777432252205,41.66,76574.0,20.5,0.81091,0.00015,11.8828]
[1777432253746,41.66,76574.75,20.5,0.81102,0.00015,11.87868]
[1777432254753,41.66,76574.0,20.5,0.81091,0.00015,11.88289]
[1777432257774,41.66,76573.15,20.5,0.81078,0.00015,11.8877]
[1777432262809,41.66,76573.0,20.5,0.81076,0.00015,11.88865]
[1777432263816,41.66,76573.91,20.5,0.81089,0.00015,11.88361]
[1777432269857,41.66,76573.93,20.5,0.81089,0.00015,11.88368]
[1777432271872,41.66,76575.13,20.5,0.81107,0.00015,11.87706]
[1777432272879,41.66,76579.33,20.5,0.81168,0.00015,11.8537]
[1777432273886,41.66,76580.34,20.5,0.81183,0.00015,11.84814]
[1777432274893,41.66,76581.54,20.5,0.81201,0.00015,11.84153]
[1777432276496,41.66,76581.54,20.5,0.81201,0.00015,11.84153]
[1777432279929,41.66,76584.69,20.5,0.81246,0.00015,11.82441]
[1777432281147,41.66,76584.69,20.5,0.81246,0.00015,11.82441]
[1777432281328,41.66,76584.69,20.5,0.81246,0.00015,11.82441]
[1777432283573,41.66,76584.98,20.5,0.8125,0.00015,11.8229]
[1777432282950,41.66,76587.4,20.5,0.81285,0.00015,11.80962]
[1777432283956,41.66,76591.75,20.5,0.81348,0.00015,11.78548]
[1777432285335,41.66,76591.75,20.5,0.81348,0.00015,11.78548]
[1777432285410,41.66,76595.93,20.5,0.81409,0.00015,11.7623]
[1777432285971,41.66,76602.33,20.5,0.81502,0.00015,11.72659]
[1777432286978,41.66,76603.41,20.5,0.81518,0.00015,11.72066]
[1777432289999,41.67,76602.4,20.5,0.81502,0.00015,11.72676]
[1777432291006,41.67,76601.67,20.5,0.81498,0.00015,11.72503]
[1777432292013,41.67,76600.41,20.5,0.81479,0.00015,11.7323]
[1777432293020,41.67,76599.85,20.5,0.8147,0.00015,11.73566]
[1777432294027,41.67,76594.36,20.5,0.81389,0.00015,11.76654]
[1777432294808,41.67,76594.36,20.5,0.81389,0.00015,11.76654]
[1777432295033,41.67,76591.38,20.5,0.81345,0.00015,11.78335]
[1777432300555,41.67,76591.23,20.5,0.81342,0.00015,11.7844]
[1777432301076,41.67,76590.71,20.5,0.81334,0.00015,11.78734]
[1777432306111,41.67,76590.58,20.5,0.81332,0.00015,11.78816]
[1777432307118,41.67,76591.2,20.5,0.81341,0.00015,11.78472]
[1777432309132,41.67,76594.62,20.5,0.81391,0.00015,11.76567]
[1777432312153,41.67,76595.03,20.5,0.81397,0.00015,11.76353]
[1777432313159,41.67,76596.92,20.5,0.81425,0.00015,11.75302]
[1777432318194,41.68,76596.96,20.5,0.81424,0.00015,11.75312]
[1777432323230,41.68,76595.08,20.5,0.81396,0.00015,11.76394]
[1777432330279,41.68,76595.31,20.5,0.81398,0.00015,11.76302]
[1777432333300,41.68,76594.23,20.5,0.81382,0.00015,11.76921]
[1777432340348,41.68,76594.13,20.5,0.8138,0.00015,11.77008]
[1777432342363,41.68,76596.8,20.5,0.81419,0.00015,11.75527]
[1777432345384,41.68,76597.32,20.5,0.81426,0.00015,11.75254]
[1777432346391,41.68,76599.84,20.5,0.81463,0.00015,11.73852]
[1777432347398,41.68,76604.62,20.5,0.81532,0.00015,11.71188]
[1777432350419,41.68,76604.86,20.5,0.81535,0.00015,11.71086]
[1777432352433,41.69,76605.14,20.5,0.81545,0.00015,11.70348]
[1777432357468,41.69,76605.15,20.5,0.81544,0.00015,11.70401]
[1777432358475,41.69,76606.12,20.5,0.81558,0.00015,11.6987]
[1777432361495,41.69,76605.96,20.5,0.81554,0.00015,11.69994]
[1777432362503,41.69,76604.5,20.5,0.81533,0.00015,11.70822]
[1777432363510,41.69,76603.51,20.5,0.81518,0.00015,11.71386]
[1777432365525,41.69,76603.76,20.5,0.81521,0.00015,11.71266]
[1777432367540,41.69,76602.91,20.5,0.81508,0.00015,11.71769]
[1777432370561,41.69,76602.51,20.5,0.81502,0.00015,11.72018]
[1777432371567,41.7,76601.75,20.5,0.8149,0.00015,11.72451]
[1777432372678,41.7,76601.75,20.5,0.8149,0.00015,11.72451]
[1777432372710,41.7,76603.0,20.5,0.81508,0.00015,11.7176]
[1777432372766,41.7,76603.0,20.5,0.81508,0.00015,11.7176]
[1777432373111,41.7,76603.0,20.5,0.81508,0.00015,11.7176]
[1777432373582,41.7,76597.34,20.5,0.81426,0.00015,11.74929]
[1777432375596,41.7,76596.9,20.5,0.81419,0.00015,11.75183]
[1777432380086,41.7,76597.15,20.5,0.81422,0.00015,11.75059]
[1777432383652,41.7,76596.23,20.5,0.81408,0.00015,11.75588]
[1777432385665,41.7,76596.94,20.5,0.81419,0.00015,11.75199]
[1777432386673,41.7,76596.26,20.5,0.81408,0.00015,11.75582]
[1777432387679,41.7,76596.73,20.5,0.81415,0.00015,11.75323]
[1777432391149,41.7,76597.05,20.5,0.8142,0.00015,11.75152]
[1777432392715,41.7,76597.42,20.5,0.81425,0.00015,11.74958]
[1777432397124,41.7,76597.56,20.5,0.81426,0.00015,11.74897]
[1777432402785,41.7,76597.54,20.5,0.81426,0.00015,11.74933]
[1777432407820,41.7,76597.75,20.5,0.81428,0.00015,11.74837]
[1777432414868,41.7,76597.42,20.5,0.81429,0.00015,11.74446]
[1777432415876,41.7,76597.8,20.5,0.81435,0.00015,11.74238]
[1777432416882,41.7,76598.22,20.5,0.81441,0.00015,11.74008]
[1777432421918,41.71,76599.22,20.5,0.81455,0.00015,11.73475]
[1777432422925,41.71,76602.19,20.5,0.81498,0.00015,11.71823]
[1777432424939,41.71,76603.85,20.5,0.81522,0.00015,11.70911]
[1777432425946,41.71,76604.13,20.5,0.81525,0.00015,11.70764]
[1777432426954,41.71,76604.8,20.5,0.81535,0.00015,11.70399]
[1777432431149,41.71,76604.93,20.5,0.81536,0.00015,11.70354]
[1777432431248,41.71,76604.4,20.5,0.81528,0.00015,11.7066]
[1777432431989,41.71,76604.77,20.5,0.81533,0.00015,11.70462]
[1777432433827,41.71,76604.77,20.5,0.81533,0.00015,11.70462]
[1777432434002,41.71,76604.42,20.5,0.81528,0.00015,11.70676]
[1777432435010,41.71,76604.75,20.5,0.81532,0.00015,11.70501]
[1777432438031,41.71,76604.56,20.5,0.81529,0.00015,11.70634]
[1777432440044,41.71,76604.76,20.5,0.81531,0.00015,11.7054]
[1777432441052,41.71,76605.28,20.5,0.81539,0.00015,11.70258]
[1777432442059,41.71,76605.98,20.5,0.81549,0.00015,11.69876]
[1777432443066,41.71,76606.9,20.5,0.81562,0.00015,11.69372]
[1777432444072,41.71,76608.58,20.5,0.81586,0.00015,11.68444]
[1777432445080,41.71,76608.64,20.5,0.81587,0.00015,11.68422]
[1777432446087,41.72,76609.03,20.5,0.81592,0.00015,11.68215]
[1777432448100,41.72,76608.66,20.5,0.81586,0.00015,11.68445]
[1777432449108,41.72,76608.57,20.5,0.81584,0.00015,11.68506]
[1777432450114,41.72,76608.5,20.5,0.81583,0.00015,11.68556]
[1777432451122,41.72,76608.8,20.5,0.81587,0.00015,11.684]
[1777432452129,41.72,76608.68,20.5,0.81585,0.00015,11.68478]
[1777432453136,41.72,76608.13,20.5,0.81577,0.00015,11.68796]
[1777432454143,41.72,76608.84,20.5,0.81587,0.00015,11.68409]
[1777432455150,41.72,76608.51,20.5,0.81582,0.00015,11.68604]
[1777432456812,41.72,76608.86,20.5,0.81586,0.00015,11.68429]
[1777432460185,41.72,76608.4,20.5,0.81579,0.00015,11.68717]
[1777432462199,41.72,76608.49,20.5,0.8158,0.00015,11.68687]
[1777432463205,41.72,76608.71,20.5,0.81583,0.00015,11.68573]
[1777432464213,41.72,76608.06,20.5,0.81573,0.00015,11.68946]
[1777432465219,41.72,76608.72,20.5,0.81582,0.00015,11.68587]
[1777432466227,41.72,76607.18,20.5,0.8156,0.00015,11.69456]
[1777432467233,41.72,76606.92,20.5,0.81556,0.00015,11.6961]
[1777432468241,41.73,76606.55,20.5,0.8155,0.00015,11.69825]
[1777432469247,41.73,76607.17,20.5,0.81559,0.00015,11.69487]
[1777432472269,41.73,76606.92,20.5,0.81562,0.00015,11.69046]
[1777432473276,41.73,76607.17,20.5,0.81565,0.00015,11.68914]
[1777432476297,41.73,76608.05,20.5,0.81577,0.00015,11.68449]
[1777432477303,41.73,76607.87,20.5,0.81574,0.00015,11.68559]
[1777432478310,41.73,76608.31,20.5,0.8158,0.00015,11.68322]
[1777432479318,41.73,76608.36,20.5,0.81581,0.00015,11.68304]
[1777432480709,41.73,76608.36,20.5,0.81581,0.00015,11.68304]
[1777432480783,41.73,76607.99,20.5,0.81575,0.00015,11.68529]
[1777432482339,41.73,76608.67,20.5,0.81585,0.00015,11.68159]
[1777432485360,41.73,76608.72,20.5,0.81585,0.00015,11.68159]
[1777432487373,41.73,76609.56,20.5,0.81596,0.00015,11.67709]
[1777432489692,41.73,76609.99,20.5,0.81602,0.00015,11.67479]
[1777432496439,41.73,76610.19,20.5,0.81606,0.00015,11.67347]
[1777432501473,41.73,76609.94,20.5,0.81603,0.00015,11.67466]
[1777432506509,41.73,76608.75,20.5,0.81585,0.00015,11.68166]
[1777432507516,41.73,76611.31,20.5,0.81621,0.00015,11.66745]
[1777432508523,41.73,76617.03,20.5,0.81704,0.00014,11.63558]
[1777432511070,41.73,76616.63,20.5,0.81698,0.00014,11.63794]
[1777432511548,41.73,76620.33,20.5,0.81752,0.00014,11.61725]
[1777432512111,41.73,76620.33,20.5,0.81752,0.00014,11.61725]
[1777432512550,41.73,76620.69,20.5,0.81757,0.00014,11.61524]
[1777432513558,41.73,76622.45,20.5,0.81782,0.00014,11.60542]
[1777432514469,41.73,76622.45,20.5,0.81782,0.00014,11.60542]
[1777432516593,41.74,76623.07,20.5,0.81791,0.00014,11.60204]
[1777432516695,41.74,76623.03,20.5,0.8179,0.00014,11.60231]
[1777432517585,41.74,76626.65,20.5,0.81842,0.00014,11.5821]
[1777432518592,41.74,76630.4,20.5,0.81896,0.00014,11.56116]
[1777432520607,41.74,76635.21,20.5,0.81965,0.00014,11.53438]
[1777432522621,41.74,76636.59,20.5,0.81985,0.00014,11.52661]
[1777432525642,41.74,76635.58,20.5,0.8197,0.00014,11.53228]
[1777432527655,41.74,76637.45,20.5,0.81997,0.00014,11.52181]
[1777432532692,41.74,76631.01,20.5,0.81911,0.00014,11.55195]
[1777432536720,41.74,76632.11,20.5,0.81927,0.00014,11.54573]
[1777432541756,41.74,76632.83,20.5,0.81935,0.00014,11.5424]
[1777432546791,41.74,76631.96,20.5,0.81921,0.00014,11.54798]
[1777432551825,41.75,76631.2,20.5,0.81908,0.00014,11.55292]
[1777432552833,41.75,76632.35,20.5,0.81925,0.00014,11.54662]
[1777432554848,41.75,76633.24,20.5,0.81937,0.00014,11.54191]
[1777432555854,41.75,76632.27,20.5,0.81922,0.00014,11.54749]
[1777432561896,41.75,76636.19,20.5,0.81977,0.00014,11.52638]
[1777432566931,41.76,76636.2,20.5,0.81975,0.00014,11.52715]
[1777432571966,41.76,76636.28,20.5,0.81974,0.00014,11.52751]
[1777432572973,41.76,76639.12,20.5,0.82014,0.00014,11.51177]
[1777432578007,41.76,76639.21,20.5,0.82013,0.00014,11.5121]
[1777432582035,41.77,76637.98,20.5,0.81994,0.00014,11.51962]
[1777432585057,41.77,76638.76,20.5,0.82004,0.00014,11.51569]
[1777432590092,41.77,76638.72,20.5,0.82002,0.00014,11.51666]
[1777432594120,41.77,76645.33,20.5,0.82101,0.00014,11.47416]
[1777432595127,41.78,76646.95,20.5,0.82124,0.00014,11.46528]
[1777432600453,41.78,76647.45,20.5,0.8213,0.00014,11.46293]
[1777432603183,41.78,76648.16,20.5,0.82139,0.00014,11.4593]
[1777432606204,41.78,76648.88,20.5,0.82149,0.00014,11.45553]
[1777432607211,41.78,76650.4,20.5,0.8217,0.00014,11.4471]
[1777432611614,41.78,76650.05,20.5,0.82165,0.00014,11.44938]
[1777432611768,41.78,76650.05,20.5,0.82165,0.00014,11.44938]
[1777432611872,41.78,76651.28,20.5,0.82182,0.00014,11.44259]
[1777432612807,41.78,76651.28,20.5,0.82182,0.00014,11.44259]
[1777432612822,41.78,76677.58,20.5,0.82553,0.00014,11.29507]
[1777432613253,41.78,76688.36,20.5,0.82703,0.00014,11.23461]
[1777432614260,41.79,76679.73,20.5,0.82581,0.00014,11.28394]
[1777432615266,41.79,76681.2,20.5,0.82601,0.00014,11.27584]
[1777432617065,41.79,76680.56,20.5,0.82592,0.00014,11.27946]
[1777432621309,41.79,76678.51,20.5,0.82563,0.00014,11.29119]
[1777432622097,41.79,76678.51,20.5,0.82563,0.00014,11.29119]
[1777432622171,41.79,76678.51,20.5,0.82563,0.00014,11.29119]
[1777432622408,41.79,76678.51,20.5,0.82563,0.00014,11.29119]
[1777432622774,41.79,76678.51,20.5,0.82563,0.00014,11.29119]
[1777432622837,41.79,76708.6,20.5,0.82981,0.00014,11.12204]
[1777432623397,41.79,76708.6,20.5,0.82981,0.00014,11.12204]
[1777432623480,41.79,76723.04,20.5,0.83179,0.00014,11.04074]
[1777432624595,41.79,76721.62,20.5,0.83159,0.00014,11.04891]
[1777432626226,41.79,76721.38,20.5,0.83156,0.00014,11.05042]
[1777432627352,41.79,76728.11,20.5,0.83247,0.00014,11.01278]
[1777432628359,41.79,76731.74,20.5,0.83296,0.00014,10.99251]
[1777432629366,41.79,76729.88,20.5,0.83271,0.00014,11.00308]
[1777432630373,41.79,76726.65,20.5,0.83226,0.00014,11.02134]
[1777432632387,41.8,76732.5,20.5,0.83305,0.00014,10.98873]
[1777432633394,41.8,76729.7,20.5,0.83267,0.00014,11.00473]
[1777432634400,41.8,76728.11,20.5,0.83244,0.00014,11.01389]
[1777432635408,41.8,76726.59,20.5,0.83223,0.00014,11.02263]
[1777432637422,41.8,76725.4,20.5,0.83206,0.00014,11.02966]
[1777432638429,41.8,76721.99,20.5,0.83159,0.00014,11.04903]
[1777432640443,41.8,76720.67,20.5,0.8314,0.00014,11.05672]
[1777432641450,41.8,76719.22,20.5,0.8312,0.00014,11.065]
[1777432642457,41.8,76715.1,20.5,0.83064,0.00014,11.08832]
[1777432643869,41.8,76711.79,20.5,0.83018,0.00014,11.10708]
[1777432645477,41.8,76710.08,20.5,0.82994,0.00014,11.11675]
[1777432646484,41.8,76719.03,20.5,0.83117,0.00014,11.06637]
[1777432647492,41.8,76723.25,20.5,0.83175,0.00014,11.04269]
[1777432649506,41.8,76723.96,20.5,0.83184,0.00014,11.03895]
[1777432651520,41.81,76722.92,20.5,0.83176,0.00014,11.03899]
[1777432652527,41.81,76720.01,20.5,0.83136,0.00014,11.05552]
[1777432657563,41.81,76719.8,20.5,0.83131,0.00014,11.05724]
[1777432662598,41.81,76715.99,20.5,0.83078,0.00014,11.07924]
[1777432663605,41.81,76717.67,20.5,0.83101,0.00014,11.06988]
[1777432664611,41.81,76720.84,20.5,0.83144,0.00014,11.05213]
[1777432665619,41.81,76718.13,20.5,0.83106,0.00014,11.06753]
[1777432667633,41.81,76713.69,20.5,0.83045,0.00014,11.09276]
[1777432669647,41.81,76712.54,20.5,0.83029,0.00014,11.09939]
[1777432670654,41.81,76705.22,20.5,0.82927,0.00014,11.14083]
[1777432671661,41.82,76702.93,20.5,0.82895,0.00014,11.15389]
[1777432675689,41.82,76701.83,20.5,0.82878,0.00014,11.1607]
[1777432677703,41.82,76699.83,20.5,0.8285,0.00014,11.17225]
[1777432681798,41.82,76699.53,20.5,0.82845,0.00014,11.17434]
[1777432681819,41.82,76699.53,20.5,0.82845,0.00014,11.17434]
[1777432681883,41.82,76701.13,20.5,0.82867,0.00014,11.16548]
[1777432682738,41.82,76703.05,20.5,0.82893,0.00014,11.1548]
[1777432687773,41.83,76705.77,20.5,0.82929,0.00014,11.14024]
[1777432692808,41.83,76707.11,20.5,0.82945,0.00014,11.13355]
[1777432693815,41.83,76710.37,20.5,0.8299,0.00014,11.11539]
[1777432695829,41.83,76713.55,20.5,0.83033,0.00014,11.09788]
[1777432696836,41.83,76716.02,20.5,0.83066,0.00014,11.08418]
[1777432697843,41.83,76717.74,20.5,0.83089,0.00014,11.07473]
[1777432699859,41.83,76721.47,20.5,0.8314,0.00014,11.05391]
[1777432701877,41.83,76724.27,20.5,0.83178,0.00014,11.03836]
[1777432702884,41.84,76726.01,20.5,0.83201,0.00014,11.02883]
[1777432705601,41.84,76726.29,20.5,0.83204,0.00014,11.02757]
[1777432705905,41.84,76739.78,20.5,0.83388,0.00014,10.95157]
[1777432706912,41.84,76750.61,20.5,0.83534,0.00013,10.89066]
[1777432707681,41.84,76750.61,20.5,0.83534,0.00013,10.89066]
[1777432707757,41.84,76750.61,20.5,0.83534,0.00013,10.89066]
[1777432707931,41.84,76750.61,20.5,0.83534,0.00013,10.89066]
[1777432708033,41.84,76757.51,20.5,0.83626,0.00013,10.85186]
[1777432708384,41.84,76757.51,20.5,0.83626,0.00013,10.85186]
[1777432708933,41.84,76772.25,20.5,0.83823,0.00013,10.7689]
[1777432709131,41.84,76772.25,20.5,0.83823,0.00013,10.7689]
[1777432709937,41.84,76772.42,20.5,0.83825,0.00013,10.76818]
[1777432710944,41.84,76773.94,20.5,0.83845,0.00013,10.75966]
[1777432711951,41.84,76774.66,20.5,0.83861,0.00013,10.74988]
[1777432712113,41.84,76774.66,20.5,0.83861,0.00013,10.74988]
[1777432712958,41.84,76776.15,20.5,0.8388,0.00013,10.74152]
[1777432713964,41.84,76782.79,20.5,0.83968,0.00013,10.70412]
[1777432714972,41.85,76781.1,20.5,0.83943,0.00013,10.71477]
[1777432716986,41.85,76782.12,20.5,0.83956,0.00013,10.7092]
[1777432717993,41.85,76784.21,20.5,0.83984,0.00013,10.69751]
[1777432719002,41.85,76787.11,20.5,0.8402,0.00013,10.6823]
[1777432720017,41.86,76787.56,20.5,0.84023,0.00013,10.6811]
[1777432721022,41.86,76789.79,20.5,0.84052,0.00013,10.66866]
[1777432721937,41.86,76789.79,20.5,0.84052,0.00013,10.66866]
[1777432722029,41.86,76798.27,20.5,0.8416,0.00013,10.62234]
[1777432723036,41.87,76804.21,20.5,0.84233,0.00013,10.59097]
[1777432724043,41.88,76804.43,20.5,0.8423,0.00013,10.59229]
[1777432725050,41.89,76806.74,20.5,0.84254,0.00013,10.58181]
[1777432726057,41.9,76813.98,20.5,0.84347,0.00013,10.54199]
[1777432728071,41.9,76811.9,20.5,0.84316,0.00013,10.55535]
[1777432730085,41.92,76813.97,20.5,0.84333,0.00013,10.54819]
[1777432731092,41.92,76817.28,20.5,0.84375,0.00013,10.52986]
[1777432736127,41.93,76818.68,20.5,0.84389,0.00013,10.52369]
[1777432739306,41.93,76819.36,20.5,0.84397,0.00013,10.52056]
[1777432739460,41.93,76819.36,20.5,0.84397,0.00013,10.52056]
[1777432740132,41.93,76819.36,20.5,0.84397,0.00013,10.52056]
[1777432739496,41.93,76827.36,20.5,0.845,0.00013,10.47585]
[1777432740338,41.93,76827.36,20.5,0.845,0.00013,10.47585]
[1777432740667,41.93,76827.36,20.5,0.845,0.00013,10.47585]
[1777432740766,41.94,76854.42,20.5,0.84846,0.00013,10.3237]
[1777432741170,41.94,76865.86,20.5,0.84991,0.00013,10.2593]
[1777432742183,41.96,76860.3,20.5,0.8491,0.00013,10.29567]
[1777432743568,41.96,76860.3,20.5,0.8491,0.00013,10.29567]
[1777432743737,41.96,76860.3,20.5,0.8491,0.00013,10.29567]
[1777432743950,41.97,76852.03,20.5,0.84797,0.00013,10.34538]
[1777432744401,41.97,76852.03,20.5,0.84797,0.00013,10.34538]
[1777432744467,41.98,76835.54,20.5,0.84577,0.00013,10.44237]
[1777432745204,42.0,76828.18,20.5,0.84476,0.00013,10.4865]
[1777432746210,42.0,76835.1,20.5,0.8456,0.00013,10.44969]
[1777432748026,42.0,76835.1,20.5,0.8456,0.00013,10.44969]
[1777432748060,42.01,76831.35,20.5,0.8451,0.00013,10.47186]
[1777432748226,42.01,76812.39,20.5,0.84264,0.00013,10.57847]
[1777432749156,42.01,76812.39,20.5,0.84264,0.00013,10.57847]
[1777432749468,42.01,76797.22,20.5,0.84065,0.00013,10.66399]
[1777432750238,42.01,76791.1,20.5,0.83984,0.00013,10.69852]
[1777432751245,42.01,76794.82,20.5,0.84033,0.00013,10.67769]
[1777432752253,42.01,76801.48,20.5,0.8412,0.00013,10.64037]
[1777432753261,42.01,76798.77,20.5,0.84084,0.00013,10.65576]
[1777432754268,42.01,76792.68,20.5,0.84004,0.00013,10.69013]
[1777432756819,42.01,76794.08,20.5,0.84022,0.00013,10.68245]
[1777432757288,42.01,76797.54,20.5,0.84067,0.00013,10.66311]
[1777432758296,42.01,76790.53,20.5,0.83974,0.00013,10.70265]
[1777432759303,42.01,76802.5,20.5,0.84131,0.00013,10.63546]
[1777432760309,42.01,76800.22,20.5,0.84101,0.00013,10.64845]
[1777432761317,42.02,76801.66,20.5,0.8412,0.00013,10.64052]
[1777432764338,42.02,76800.02,20.5,0.84097,0.00013,10.65025]
[1777432765345,42.02,76794.19,20.5,0.8402,0.00013,10.68317]
[1777432766351,42.02,76789.5,20.5,0.83958,0.00013,10.70964]
[1777432767358,42.02,76791.57,20.5,0.83985,0.00013,10.69808]
[1777432769373,42.02,76790.65,20.5,0.83972,0.00013,10.70344]
[1777432771537,42.02,76793.33,20.5,0.84014,0.00013,10.68246]
[1777432772296,42.02,76793.33,20.5,0.84014,0.00013,10.68246]
[1777432772330,42.02,76793.33,20.5,0.84014,0.00013,10.68246]
[1777432772394,42.02,76792.32,20.5,0.84001,0.00013,10.68824]
[1777432773401,42.02,76790.88,20.5,0.83981,0.00013,10.69644]
[1777432774408,42.02,76788.62,20.5,0.83951,0.00013,10.7094]
[1777432776421,42.02,76789.44,20.5,0.83961,0.00013,10.70529]
[1777432777429,42.03,76788.64,20.5,0.8395,0.00013,10.71004]
[1777432778436,42.03,76790.82,20.5,0.83978,0.00013,10.69804]
[1777432779443,42.03,76790.04,20.5,0.83967,0.00013,10.70268]
[1777432780450,42.03,76789.14,20.5,0.83954,0.00013,10.70799]
[1777432782464,42.03,76785.65,20.5,0.83907,0.00013,10.7281]
[1777432784478,42.03,76784.63,20.5,0.83893,0.00013,10.73427]
[1777432785485,42.03,76787.65,20.5,0.83932,0.00013,10.71752]
[1777432786492,42.03,76789.31,20.5,0.83953,0.00013,10.70843]
[1777432787499,42.04,76787.68,20.5,0.83931,0.00013,10.71784]
[1777432791527,42.04,76785.06,20.5,0.83895,0.00013,10.73348]
[1777432792534,42.04,76781.21,20.5,0.83843,0.00013,10.75531]
[1777432793541,42.04,76797.93,20.5,0.84063,0.00013,10.66159]
[1777432794548,42.04,76806.67,20.5,0.84178,0.00013,10.61264]
[1777432795555,42.04,76804.64,20.5,0.84151,0.00013,10.62426]
[1777432796562,42.04,76806.42,20.5,0.84173,0.00013,10.61446]
[1777432797569,42.04,76808.18,20.5,0.84196,0.00013,10.60479]
[1777432799852,42.04,76808.63,20.5,0.84201,0.00013,10.60249]
[1777432799888,42.05,76817.03,20.5,0.8431,0.00013,10.55553]
[1777432800861,42.05,76817.03,20.5,0.8431,0.00013,10.55553]
[1777432800881,42.05,76822.72,20.5,0.84383,0.00013,10.52387]
[1777432801695,42.05,76822.72,20.5,0.84383,0.00013,10.52387]
[1777432801825,42.05,76822.72,20.5,0.84383,0.00013,10.52387]
[1777432802604,42.05,76824.56,20.5,0.84406,0.00013,10.51422]
[1777432803611,42.05,76825.0,20.5,0.84411,0.00013,10.51211]
[1777432805963,42.05,76825.0,20.5,0.84411,0.00013,10.51211]
[1777432806909,42.05,76829.84,20.5,0.84471,0.00013,10.48565]
[1777432807639,42.05,76837.08,20.5,0.84564,0.00013,10.44521]
[1777432808646,42.06,76838.64,20.5,0.84584,0.00013,10.43672]
[1777432809984,42.06,76838.64,20.5,0.84584,0.00013,10.43672]
[1777432810005,42.06,76838.64,20.5,0.84584,0.00013,10.43672]
[1777432810100,42.06,76839.79,20.5,0.84597,0.00013,10.43085]
[1777432810284,42.06,76839.79,20.5,0.84597,0.00013,10.43085]
[1777432810660,42.06,76853.1,20.5,0.84767,0.00013,10.35611]
[1777432811667,42.07,76856.95,20.5,0.84811,0.00013,10.33673]
[1777432812674,42.08,76855.21,20.5,0.84784,0.00013,10.34896]
[1777432813681,42.09,76848.63,20.5,0.84695,0.00013,10.38815]
[1777432814688,42.1,76841.64,20.5,0.84598,0.00013,10.43081]
[1777432815695,42.1,76836.73,20.5,0.84534,0.00013,10.45864]
[1777432816702,42.1,76833.53,20.5,0.84492,0.00013,10.47683]
[1777432817647,42.1,76833.53,20.5,0.84492,0.00013,10.47683]
[1777432817709,42.1,76828.25,20.5,0.84424,0.00013,10.50667]
[1777432818715,42.1,76821.26,20.5,0.84333,0.00013,10.54606]
[1777432819722,42.11,76824.98,20.5,0.84378,0.00013,10.52638]
[1777432821665,42.11,76825.48,20.5,0.84385,0.00013,10.52373]
[1777432821714,42.11,76825.48,20.5,0.84385,0.00013,10.52373]
[1777432821933,42.11,76825.48,20.5,0.84385,0.00013,10.52373]
[1777432821972,42.11,76829.83,20.5,0.8444,0.00013,10.49948]
[1777432822402,42.11,76829.83,20.5,0.8444,0.00013,10.49948]
[1777432822665,42.11,76829.83,20.5,0.8444,0.00013,10.49948]
[1777432822797,42.11,76829.83,20.5,0.8444,0.00013,10.49948]
[1777432822837,42.11,76878.41,20.5,0.85058,0.00013,10.22742]
[1777432823763,42.12,76877.95,20.5,0.85048,0.00013,10.2321]
[1777432824769,42.13,76879.29,20.5,0.8506,0.00013,10.22663]
[1777432825735,42.13,76879.29,20.5,0.8506,0.00013,10.22663]
[1777432825884,42.13,76873.98,20.5,0.84989,0.00013,10.2585]
[1777432826784,42.16,76876.29,20.5,0.85006,0.00013,10.25082]
[1777432827791,42.18,76865.47,20.5,0.84858,0.00013,10.31672]
[1777432828798,42.19,76861.62,20.5,0.84804,0.00013,10.34087]
[1777432829805,42.2,76859.18,20.5,0.84768,0.00013,10.3568]
[1777432831820,42.21,76858.66,20.5,0.84759,0.00013,10.35761]
[1777432833834,42.21,76856.77,20.5,0.84734,0.00013,10.36857]
[1777432834841,42.21,76851.58,20.5,0.84668,0.00013,10.39778]
[1777432836855,42.22,76850.72,20.5,0.84656,0.00013,10.40304]
[1777432838186,42.22,76847.12,20.5,0.84608,0.00013,10.42375]
[1777432838869,42.22,76838.39,20.5,0.84497,0.00013,10.47258]
[1777432840883,42.23,76836.58,20.5,0.84464,0.00013,10.48666]
[1777432842897,42.25,76835.84,20.5,0.84447,0.00013,10.49446]
[1777432843903,42.25,76836.77,20.5,0.84458,0.00013,10.48943]
[1777432844911,42.25,76838.75,20.5,0.84483,0.00013,10.47853]
[1777432845918,42.25,76845.31,20.5,0.84567,0.00013,10.44204]
[1777432847931,42.25,76847.02,20.5,0.84588,0.00013,10.43291]
[1777432852967,42.26,76846.78,20.5,0.84582,0.00013,10.43549]
[1777432853976,42.26,76843.74,20.5,0.84543,0.00013,10.45273]
[1777432856997,42.26,76842.7,20.5,0.84528,0.00013,10.45923]
[1777432859016,42.26,76842.83,20.5,0.84529,0.00013,10.45872]
[1777432859063,42.26,76837.38,20.5,0.84459,0.00013,10.48939]
[1777432860024,42.26,76835.62,20.5,0.84435,0.00013,10.49944]
[1777432860342,42.26,76835.62,20.5,0.84435,0.00013,10.49944]
[1777432860792,42.26,76835.62,20.5,0.84435,0.00013,10.49944]
[1777432861028,42.26,76830.74,20.5,0.84372,0.00013,10.52687]
[1777432862035,42.27,76832.46,20.5,0.84394,0.00013,10.51759]
[1777432863042,42.27,76833.61,20.5,0.84408,0.00013,10.51128]
[1777432864049,42.27,76832.67,20.5,0.84396,0.00013,10.51666]
[1777432864732,42.27,76832.67,20.5,0.84396,0.00013,10.51666]
[1777432864948,42.27,76832.67,20.5,0.84396,0.00013,10.51666]
[1777432865056,42.27,76842.33,20.5,0.8452,0.00013,10.46283]
[1777432866063,42.27,76853.15,20.5,0.84658,0.00013,10.40251]
[1777432867070,42.27,76851.04,20.5,0.8463,0.00013,10.41451]
[1777432868817,42.27,76851.23,20.5,0.84631,0.00013,10.41401]
[1777432874119,42.28,76850.12,20.5,0.84613,0.00013,10.42203]
[1777432878147,42.28,76853.35,20.5,0.84652,0.00013,10.40498]
[1777432883182,42.29,76849.19,20.5,0.84596,0.00013,10.42964]
[1777432885196,42.29,76851.93,20.5,0.8463,0.00013,10.41479]
[1777432886203,42.29,76853.49,20.5,0.84649,0.00013,10.40632]
[1777432890281,42.29,76853.35,20.5,0.84646,0.00013,10.40786]
[1777432890286,42.29,76856.19,20.5,0.84681,0.00013,10.39225]
[1777432890887,42.29,76856.19,20.5,0.84681,0.00013,10.39225]
[1777432891238,42.3,76867.61,20.5,0.84832,0.00013,10.32265]
[1777432892245,42.3,76868.78,20.5,0.84846,0.00013,10.31648]
[1777432892385,42.3,76868.78,20.5,0.84846,0.00013,10.31648]
[1777432894259,42.3,76865.33,20.5,0.84801,0.00013,10.33647]
[1777432895265,42.3,76863.09,20.5,0.84772,0.00013,10.34931]
[1777432896273,42.3,76859.79,20.5,0.84729,0.00013,10.36806]
[1777432898287,42.3,76857.34,20.5,0.84697,0.00013,10.38232]
[1777432899294,42.31,76855.31,20.5,0.84671,0.00013,10.39393]
[1777432904329,42.31,76854.48,20.5,0.84657,0.00013,10.39987]
[1777432905336,42.31,76857.65,20.5,0.84697,0.00013,10.38245]
[1777432907350,42.31,76856.02,20.5,0.84675,0.00013,10.39211]
[1777432911378,42.32,76850.02,20.5,0.84596,0.00013,10.42671]
[1777432912384,42.32,76844.87,20.5,0.8453,0.00013,10.45567]
[1777432913392,42.32,76848.56,20.5,0.84576,0.00013,10.43527]
[1777432915406,42.32,76845.11,20.5,0.84531,0.00013,10.45496]
[1777432917420,42.32,76843.47,20.5,0.84509,0.00013,10.4645]
[1777432918426,42.32,76842.35,20.5,0.84495,0.00013,10.47093]
[1777432919434,42.32,76843.03,20.5,0.84503,0.00013,10.46731]
[1777432920441,42.33,76839.49,20.5,0.84457,0.00013,10.48724]
[1777432921448,42.33,76840.3,20.5,0.84467,0.00013,10.48288]
[1777432922454,42.33,76846.87,20.5,0.84551,0.00013,10.44638]
[1777432927490,42.33,76851.23,20.5,0.84604,0.00013,10.42311]
[1777432928497,42.33,76855.32,20.5,0.84656,0.00013,10.40054]
[1777432929504,42.33,76853.54,20.5,0.84633,0.00013,10.41074]
[1777432931517,42.34,76855.2,20.5,0.84653,0.00013,10.40201]
[1777432933531,42.34,76857.0,20.5,0.84674,0.00013,10.39252]
[1777432934539,42.34,76859.84,20.5,0.8471,0.00013,10.37696]
[1777432935546,42.34,76858.1,20.5,0.84687,0.00013,10.38697]
[1777432941588,42.35,76855.99,20.5,0.84656,0.00013,10.4004]
[1777432942595,42.35,76850.52,20.5,0.84586,0.00013,10.43116]
[1777432944609,42.35,76847.9,20.5,0.84552,0.00013,10.4462]
[1777432947629,42.35,76844.46,20.5,0.84506,0.00013,10.46595]
[1777432948637,42.35,76840.71,20.5,0.84458,0.00013,10.48702]
[1777432949644,42.35,76838.0,20.5,0.84423,0.00013,10.50227]
[1777432950651,42.35,76837.42,20.5,0.84415,0.00013,10.50561]
[1777432952665,42.35,76838.15,20.5,0.84431,0.00013,10.49565]
[1777432953671,42.35,76835.88,20.5,0.84402,0.00013,10.50843]
[1777432954678,42.36,76838.33,20.5,0.84433,0.00013,10.49487]
[1777432955686,42.36,76839.34,20.5,0.84445,0.00013,10.48936]
[1777432956693,42.36,76839.14,20.5,0.84443,0.00013,10.4906]
[1777432957700,42.36,76838.43,20.5,0.84433,0.00013,10.49468]
[1777432958706,42.36,76839.41,20.5,0.84446,0.00013,10.48934]
[1777432959713,42.36,76841.38,20.5,0.84471,0.00013,10.47849]
[1777432960721,42.36,76841.77,20.5,0.84475,0.00013,10.47645]
[1777432961729,42.36,76842.71,20.5,0.84487,0.00013,10.47136]
[1777432962736,42.36,76845.13,20.5,0.84518,0.00013,10.45802]
[1777432963743,42.36,76847.79,20.5,0.84551,0.00013,10.44336]
[1777432965757,42.36,76849.42,20.5,0.84571,0.00013,10.43466]
[1777432968218,42.36,76848.25,20.5,0.84556,0.00013,10.44139]
[1777432968778,42.36,76869.18,20.5,0.84821,0.00013,10.32512]
[1777432969784,42.37,76867.11,20.5,0.84794,0.00013,10.33702]
[1777432972048,42.37,76866.43,20.5,0.84784,0.00013,10.34116]
[1777432972081,42.37,76863.72,20.5,0.84749,0.00013,10.3566]
[1777432972813,42.37,76861.47,20.5,0.8472,0.00013,10.36945]
[1777432975834,42.37,76856.24,20.5,0.84652,0.00013,10.39949]
[1777432980869,42.38,76859.12,20.5,0.84685,0.00013,10.38475]
[1777432981876,42.38,76863.28,20.5,0.84738,0.00013,10.36185]
[1777432986911,42.39,76865.77,20.5,0.84766,0.00013,10.34952]
[1777432987844,42.39,76865.77,20.5,0.84766,0.00013,10.34952]
[1777432987917,42.39,76870.86,20.5,0.84829,0.00013,10.3215]
[1777432988925,42.39,76872.93,20.5,0.84855,0.00013,10.31034]
[1777432989932,42.39,76874.67,20.5,0.84876,0.00013,10.30104]
[1777432994967,42.4,76875.34,20.5,0.8488,0.00013,10.29929]
[1777433000006,42.4,76877.7,20.5,0.84906,0.00013,10.28771]
[1777433005331,42.41,76876.21,20.5,0.84883,0.00013,10.29775]
[1777433008764,42.42,76874.77,20.5,0.84861,0.00013,10.30745]
[1777433009066,42.42,76866.96,20.5,0.84762,0.00013,10.35133]
[1777433010073,42.44,76865.12,20.5,0.8473,0.00013,10.36566]
[1777433012087,42.44,76863.43,20.5,0.84714,0.00013,10.36962]
[1777433014101,42.45,76858.32,20.5,0.84641,0.00013,10.40152]
[1777433015108,42.46,76856.27,20.5,0.84608,0.00013,10.4159]
[1777433016114,42.46,76849.37,20.5,0.8452,0.00013,10.45453]
[1777433018228,42.47,76847.22,20.5,0.84491,0.00013,10.4671]
[1777433019136,42.47,76844.62,20.5,0.84458,0.00013,10.48156]
[1777433020143,42.47,76843.38,20.5,0.84442,0.00013,10.48863]
[1777433021150,42.47,76842.47,20.5,0.8443,0.00013,10.49384]
[1777433022159,42.47,76837.59,20.5,0.84367,0.00013,10.52112]
[1777433023164,42.47,76834.27,20.5,0.84324,0.00013,10.53971]
[1777433025178,42.47,76829.13,20.5,0.84257,0.00013,10.56845]
[1777433026185,42.47,76829.88,20.5,0.84266,0.00013,10.56452]
[1777433027194,42.47,76835.77,20.5,0.84341,0.00013,10.53197]
[1777433028201,42.47,76838.94,20.5,0.84382,0.00013,10.51438]
[1777433029208,42.47,76839.22,20.5,0.84386,0.00013,10.51291]
[1777433030215,42.47,76838.96,20.5,0.84382,0.00013,10.51446]
[1777433031221,42.47,76838.68,20.5,0.84378,0.00013,10.51612]
[1777433032228,42.47,76839.3,20.5,0.84386,0.00013,10.51278]
[1777433033236,42.47,76837.89,20.5,0.84367,0.00013,10.52084]
[1777433034243,42.48,76838.32,20.5,0.84373,0.00013,10.51855]
[1777433035250,42.48,76835.62,20.5,0.84338,0.00013,10.53367]
[1777433036257,42.48,76834.18,20.5,0.84319,0.00013,10.54176]
[1777433038271,42.48,76833.73,20.5,0.84313,0.00013,10.54441]
[1777433039278,42.48,76832.75,20.5,0.843,0.00013,10.54992]
[1777433040285,42.48,76833.1,20.5,0.84304,0.00013,10.54804]
[1777433040696,42.48,76833.1,20.5,0.84304,0.00013,10.54804]
[1777433041294,42.48,76849.11,20.5,0.8451,0.00013,10.45904]
[1777433042299,42.48,76847.67,20.5,0.84491,0.00013,10.4673]
[1777433044680,42.48,76848.41,20.5,0.84499,0.00013,10.46368]
[1777433050355,42.49,76849.25,20.5,0.84506,0.00013,10.46088]
[1777433051362,42.49,76846.4,20.5,0.84468,0.00013,10.47703]
[1777433052369,42.49,76848.54,20.5,0.84495,0.00013,10.46543]
[1777433053376,42.49,76858.9,20.5,0.84627,0.00013,10.40803]
[1777433054382,42.49,76858.94,20.5,0.84627,0.00013,10.40806]
[1777433059418,42.5,76858.6,20.5,0.84618,0.00013,10.41182]
[1777433064454,42.51,76857.59,20.5,0.84601,0.00013,10.41924]
[1777433069489,42.51,76858.32,20.5,0.84607,0.00013,10.41695]
[1777433072510,42.52,76856.72,20.5,0.84591,0.00013,10.42077]
[1777433073519,42.52,76853.81,20.5,0.84553,0.00013,10.43727]
[1777433075533,42.52,76848.67,20.5,0.84486,0.00013,10.46644]
[1777433076540,42.52,76841.43,20.5,0.84393,0.00013,10.50694]
[1777433077547,42.52,76840.44,20.5,0.8438,0.00013,10.51268]
[1777433078554,42.53,76838.6,20.5,0.84355,0.00013,10.52313]
[1777433080568,42.53,76837.65,20.5,0.84342,0.00013,10.52885]
[1777433082582,42.53,76837.9,20.5,0.84345,0.00013,10.52758]
[1777433083590,42.53,76837.47,20.5,0.84339,0.00013,10.53003]
[1777433084597,42.53,76838.14,20.5,0.84348,0.00013,10.52637]
[1777433086610,42.53,76838.56,20.5,0.84353,0.00013,10.52417]
[1777433087618,42.53,76837.73,20.5,0.84342,0.00013,10.52885]
[1777433089632,42.53,76836.94,20.5,0.84332,0.00013,10.53336]
[1777433093660,42.53,76836.65,20.5,0.84328,0.00013,10.5352]
[1777433094666,42.53,76837.26,20.5,0.84335,0.00013,10.53187]
[1777433095673,42.53,76837.98,20.5,0.84344,0.00013,10.52793]
[1777433096681,42.53,76837.1,20.5,0.84333,0.00013,10.53288]
[1777433097687,42.53,76836.56,20.5,0.84326,0.00013,10.53593]
[1777433098695,42.53,76837.58,20.5,0.84339,0.00013,10.53032]
[1777433099702,42.53,76837.06,20.5,0.84332,0.00013,10.53327]
[1777433101716,42.53,76835.51,20.5,0.84312,0.00013,10.54198]
[1777433102723,42.53,76835.79,20.5,0.84315,0.00013,10.54046]
[1777433104737,42.53,76835.18,20.5,0.84307,0.00013,10.54393]
[1777433109772,42.53,76834.58,20.5,0.84299,0.00013,10.54741]
[1777433111786,42.53,76834.98,20.5,0.84304,0.00013,10.54524]
[1777433112793,42.53,76834.42,20.5,0.84297,0.00013,10.54837]
[1777433113800,42.53,76835.17,20.5,0.84307,0.00013,10.54423]
[1777433114810,42.53,76845.35,20.5,0.84437,0.00013,10.48774]
[1777433115817,42.53,76854.44,20.5,0.84553,0.00013,10.43738]
[1777433116824,42.53,76855.13,20.5,0.84561,0.00013,10.43373]
[1777433121859,42.54,76857.16,20.5,0.84585,0.00013,10.42336]
[1777433123873,42.54,76852.52,20.5,0.84525,0.00013,10.44951]
[1777433125887,42.54,76843.2,20.5,0.84405,0.00013,10.50156]
[1777433126894,42.54,76845.79,20.5,0.84438,0.00013,10.48728]
[1777433127901,42.54,76848.12,20.5,0.84468,0.00013,10.47446]
[1777433132935,42.54,76850.81,20.5,0.84508,0.00013,10.45411]
[1777433133942,42.55,76854.5,20.5,0.84554,0.00013,10.4338]
[1777433136964,42.55,76852.67,20.5,0.8453,0.00013,10.44454]
[1777433137970,42.55,76850.05,20.5,0.84496,0.00013,10.45926]
[1777433143006,42.55,76847.75,20.5,0.84465,0.00013,10.47282]
[1777433145020,42.55,76839.63,20.5,0.8436,0.00013,10.51815]
[1777433146027,42.55,76835.68,20.5,0.84309,0.00013,10.54029]
[1777433147033,42.55,76833.95,20.5,0.84286,0.00013,10.55007]
[1777433148041,42.56,76833.09,20.5,0.84275,0.00013,10.55502]
[1777433149047,42.56,76833.46,20.5,0.84279,0.00013,10.55313]
[1777433150055,42.56,76832.49,20.5,0.84266,0.00013,10.55867]
[1777433151062,42.56,76831.32,20.5,0.84251,0.00013,10.56517]
[1777433152068,42.56,76832.25,20.5,0.84263,0.00013,10.56002]
[1777433154083,42.56,76832.85,20.5,0.84271,0.00013,10.55671]
[1777433155090,42.56,76836.2,20.5,0.84314,0.00013,10.53813]
[1777433156097,42.56,76834.9,20.5,0.84297,0.00013,10.54538]
[1777433157104,42.56,76833.01,20.5,0.84273,0.00013,10.55589]
[1777433158111,42.56,76832.28,20.5,0.84263,0.00013,10.55995]
[1777433159118,42.56,76832.63,20.5,0.84267,0.00013,10.55816]
[1777433160159,42.56,76832.18,20.5,0.84262,0.00013,10.56066]
[1777433161131,42.56,76827.56,20.5,0.84202,0.00013,10.5863]
[1777433162139,42.56,76826.04,20.5,0.84182,0.00013,10.5947]
[1777433163145,42.56,76826.81,20.5,0.84192,0.00013,10.59038]
[1777433166166,42.56,76825.89,20.5,0.84181,0.00013,10.59537]
[1777433167174,42.56,76825.12,20.5,0.84171,0.00013,10.5996]
[1777433169188,42.56,76824.06,20.5,0.84157,0.00013,10.60538]
[1777433171202,42.56,76824.77,20.5,0.84167,0.00013,10.60133]
[1777433176237,42.55,76824.35,20.5,0.84162,0.00013,10.60341]
[1777433177243,42.55,76824.86,20.5,0.84169,0.00013,10.60053]
[1777433182279,42.55,76824.63,20.5,0.84166,0.00013,10.60155]
[1777433183285,42.55,76826.81,20.5,0.84195,0.00013,10.5894]
[1777433184293,42.55,76832.39,20.5,0.84267,0.00013,10.55839]
[1777433185299,42.55,76833.25,20.5,0.84278,0.00013,10.55358]
[1777433186307,42.55,76833.7,20.5,0.84284,0.00013,10.55109]
[1777433188321,42.55,76832.88,20.5,0.84273,0.00013,10.55566]
[1777433190336,42.55,76833.29,20.5,0.84278,0.00013,10.55341]
[1777433192349,42.55,76833.78,20.5,0.84291,0.00013,10.54458]
[1777433193355,42.55,76833.0,20.5,0.84281,0.00013,10.54893]
[1777433197384,42.55,76832.39,20.5,0.84273,0.00013,10.55236]
[1777433198391,42.55,76831.93,20.5,0.84267,0.00013,10.55492]
[1777433199398,42.55,76830.82,20.5,0.84253,0.00013,10.56108]
[1777433201413,42.55,76831.73,20.5,0.84265,0.00013,10.55602]
[1777433202421,42.55,76830.98,20.5,0.84255,0.00013,10.56017]
[1777433203428,42.55,76831.55,20.5,0.84263,0.00013,10.557]
[1777433204434,42.55,76829.42,20.5,0.84235,0.00013,10.56881]
[1777433205442,42.55,76827.41,20.5,0.84209,0.00013,10.57994]
[1777433206449,42.55,76825.85,20.5,0.84189,0.00013,10.58855]
[1777433207456,42.55,76825.32,20.5,0.84182,0.00013,10.59144]
[1777433209470,42.55,76824.71,20.5,0.84175,0.00013,10.59472]
[1777433212490,42.55,76823.51,20.5,0.8416,0.00013,10.6012]
[1777433213497,42.55,76822.25,20.5,0.84144,0.00013,10.60813]
[1777433215511,42.55,76819.86,20.5,0.84112,0.00013,10.62157]
[1777433216519,42.55,76819.11,20.5,0.84102,0.00013,10.62597]
[1777433219542,42.55,76820.18,20.5,0.84115,0.00013,10.62041]
[1777433220546,42.56,76822.21,20.5,0.84141,0.00013,10.60922]
[1777433222560,42.56,76823.08,20.5,0.84152,0.00013,10.60458]
[1777433224574,42.56,76821.27,20.5,0.84128,0.00013,10.61481]
[1777433228603,42.56,76819.91,20.5,0.84111,0.00013,10.62217]
[1777433231623,42.56,76821.09,20.5,0.84126,0.00013,10.61566]
[1777433234645,42.56,76822.95,20.5,0.8415,0.00013,10.60559]
[1777433235652,42.56,76822.22,20.5,0.8414,0.00013,10.60974]
[1777433237665,42.56,76821.6,20.5,0.84132,0.00013,10.61318]
[1777433238673,42.56,76819.54,20.5,0.84105,0.00013,10.62469]
[1777433240686,42.56,76822.96,20.5,0.84149,0.00013,10.60602]
[1777433241694,42.56,76826.48,20.5,0.84194,0.00013,10.58658]
[1777433242701,42.56,76825.96,20.5,0.84187,0.00013,10.58958]
[1777433244374,42.56,76824.2,20.5,0.84163,0.00013,10.59963]
[1777433244715,42.56,76823.22,20.5,0.8415,0.00013,10.60533]
[1777433246729,42.56,76822.44,20.5,0.84139,0.00013,10.61]
[1777433247737,42.56,76818.06,20.5,0.84082,0.00013,10.63437]
[1777433248745,42.56,76815.05,20.5,0.84043,0.00013,10.65111]
[1777433249751,42.56,76806.56,20.5,0.83932,0.00013,10.69839]
[1777433250759,42.56,76805.15,20.5,0.83914,0.00013,10.70617]
[1777433253529,42.56,76805.38,20.5,0.83924,0.00013,10.69872]
[1777433253622,42.56,76803.62,20.5,0.83901,0.00013,10.70839]
[1777433253780,42.56,76801.05,20.5,0.83867,0.00013,10.72264]
[1777433254859,42.56,76801.05,20.5,0.83867,0.00013,10.72264]
[1777433254958,42.56,76797.65,20.5,0.83822,0.00013,10.74158]
[1777433255795,42.56,76796.44,20.5,0.83806,0.00013,10.74836]
[1777433256802,42.56,76796.44,20.5,0.83806,0.00013,10.74836]
[1777433256856,42.56,76796.44,20.5,0.83806,0.00013,10.74836]
[1777433256957,42.57,76797.41,20.5,0.83819,0.00013,10.74305]
[1777433257808,42.57,76794.69,20.5,0.83783,0.00013,10.7582]
[1777433258815,42.57,76793.89,20.5,0.83772,0.00013,10.76268]
[1777433261836,42.57,76791.82,20.5,0.83745,0.00013,10.77429]
[1777433262842,42.57,76789.95,20.5,0.8372,0.00013,10.78469]
[1777433264857,42.57,76794.01,20.5,0.83773,0.00013,10.76224]
[1777433268885,42.57,76800.73,20.5,0.83861,0.00013,10.72521]
[1777433269892,42.57,76807.75,20.5,0.83953,0.00013,10.6864]
[1777433271906,42.57,76806.76,20.5,0.83939,0.00013,10.69222]
[1777433272913,42.57,76807.42,20.5,0.83947,0.00013,10.68871]
[1777433273920,42.57,76805.39,20.5,0.8392,0.00013,10.70013]
[1777433274927,42.57,76804.04,20.5,0.83902,0.00013,10.70777]
[1777433279962,42.57,76804.34,20.5,0.83905,0.00013,10.70682]
[1777433281976,42.58,76805.12,20.5,0.83914,0.00013,10.70279]
[1777433283989,42.58,76806.0,20.5,0.83925,0.00013,10.69822]
[1777433285476,42.58,76811.79,20.5,0.84,0.00013,10.66629]
[1777433286052,42.58,76811.79,20.5,0.84,0.00013,10.66629]
[1777433286376,42.58,76811.79,20.5,0.84,0.00013,10.66629]
[1777433286411,42.58,76815.4,20.5,0.84047,0.00013,10.64632]
[1777433288019,42.58,76815.98,20.5,0.84054,0.00013,10.64324]
[1777433290032,42.58,76814.31,20.5,0.84032,0.00013,10.65265]
[1777433292055,42.58,76811.63,20.5,0.83997,0.00013,10.66763]
[1777433293055,42.58,76807.62,20.5,0.83945,0.00013,10.6899]
[1777433295070,42.58,76809.12,20.5,0.83963,0.00013,10.68193]
[1777433296077,42.58,76810.97,20.5,0.83987,0.00013,10.67187]
[1777433297084,42.58,76812.05,20.5,0.84001,0.00013,10.66592]
[1777433298091,42.58,76811.05,20.5,0.83988,0.00013,10.67151]
[1777433300105,42.58,76809.9,20.5,0.83973,0.00013,10.67797]
[1777433302119,42.58,76810.55,20.5,0.83981,0.00013,10.67444]
[1777433303126,42.58,76811.47,20.5,0.83993,0.00013,10.66939]
[1777433308161,42.59,76810.67,20.5,0.83981,0.00013,10.67442]
[1777433312094,42.59,76811.28,20.5,0.83994,0.00013,10.66556]
[1777433312189,42.59,76812.81,20.5,0.84014,0.00013,10.65731]
[1777433313196,42.59,76815.93,20.5,0.84054,0.00013,10.64009]
[1777433314674,42.59,76817.39,20.5,0.84073,0.00013,10.63221]
[1777433315209,42.59,76820.68,20.5,0.84116,0.00013,10.61397]
[1777433317224,42.59,76823.12,20.5,0.84147,0.00013,10.60072]
[1777433318231,42.59,76826.15,20.5,0.84185,0.00013,10.58406]
[1777433319238,42.59,76825.07,20.5,0.84171,0.00013,10.5902]
[1777433320379,42.59,76826.32,20.5,0.84187,0.00013,10.58341]
[1777433321251,42.59,76826.99,20.5,0.84195,0.00013,10.57984]
[1777433323266,42.59,76830.5,20.5,0.8424,0.00013,10.56069]
[1777433325279,42.6,76830.06,20.5,0.84234,0.00013,10.56321]
[1777433330315,42.6,76830.32,20.5,0.84237,0.00013,10.56206]
[1777433333335,42.6,76831.1,20.5,0.84246,0.00013,10.55821]
[1777433334343,42.6,76830.33,20.5,0.84236,0.00013,10.56252]
[1777433335349,42.6,76827.54,20.5,0.842,0.00013,10.57802]
[1777433336357,42.6,76826.79,20.5,0.8419,0.00013,10.58218]
[1777433337363,42.6,76827.29,20.5,0.84196,0.00013,10.57941]
[1777433342399,42.6,76828.82,20.5,0.84216,0.00013,10.57097]
[1777433343405,42.6,76829.57,20.5,0.84226,0.00013,10.56682]
[1777433346427,42.6,76830.37,20.5,0.84236,0.00013,10.56244]
[1777433348441,42.6,76834.03,20.5,0.84283,0.00013,10.54219]
[1777433352372,42.6,76834.02,20.5,0.84283,0.00013,10.54238]
[1777433352469,42.6,76835.58,20.5,0.84303,0.00013,10.53378]
[1777433353476,42.6,76839.27,20.5,0.8435,0.00013,10.51337]
[1777433354775,42.6,76839.27,20.5,0.8435,0.00013,10.51337]
[1777433355416,42.6,76839.83,20.5,0.84357,0.00013,10.51038]
[1777433356497,42.6,76841.74,20.5,0.84381,0.00013,10.49987]
[1777433360525,42.6,76844.81,20.5,0.8442,0.00013,10.4832]
[1777433362539,42.6,76844.17,20.5,0.84411,0.00013,10.48697]
[1777433366567,42.61,76843.45,20.5,0.844,0.00013,10.49154]
[1777433367574,42.61,76842.8,20.5,0.84392,0.00013,10.49514]
[1777433368581,42.61,76840.74,20.5,0.84366,0.00013,10.50667]
[1777433369588,42.61,76839.85,20.5,0.84354,0.00013,10.51179]
[1777433371602,42.61,76837.43,20.5,0.84329,0.00013,10.51924]
[1777433373616,42.61,76834.27,20.5,0.84288,0.00013,10.53689]
[1777433374623,42.61,76832.75,20.5,0.84268,0.00013,10.54537]
[1777433375630,42.61,76827.87,20.5,0.84205,0.00013,10.57245]
[1777433376636,42.61,76841.39,20.5,0.84379,0.00013,10.49753]
[1777433377644,42.61,76844.24,20.5,0.84416,0.00013,10.48184]
[1777433381625,42.61,76843.87,20.5,0.8441,0.00013,10.48427]
[1777433381674,42.61,76848.3,20.5,0.84466,0.00013,10.45985]
[1777433382680,42.61,76862.79,20.5,0.8465,0.00013,10.37973]
[1777433383688,42.61,76864.91,20.5,0.84677,0.00013,10.36826]
[1777433386709,42.61,76866.75,20.5,0.84699,0.00013,10.35859]
[1777433387063,42.61,76866.75,20.5,0.84699,0.00013,10.35859]
[1777433387716,42.62,76867.97,20.5,0.84714,0.00013,10.35214]
[1777433388723,42.62,76869.44,20.5,0.84731,0.00013,10.34432]
[1777433393757,42.62,76868.54,20.5,0.84718,0.00013,10.35005]
[1777433394765,42.62,76867.1,20.5,0.847,0.00013,10.35817]
[1777433396779,42.62,76865.84,20.5,0.84683,0.00013,10.3656]
[1777433397786,42.62,76865.06,20.5,0.84672,0.00013,10.37022]
[1777433398793,42.63,76864.58,20.5,0.84666,0.00013,10.37318]
[1777433399800,42.63,76865.03,20.5,0.84671,0.00013,10.37098]
[1777433400807,42.63,76864.48,20.5,0.84663,0.00013,10.37432]
[1777433401819,42.63,76860.71,20.5,0.84615,0.00013,10.39548]
[1777433402781,42.63,76860.71,20.5,0.84615,0.00013,10.39548]
[1777433402826,42.63,76868.44,20.5,0.84712,0.00013,10.35293]
[1777433403801,42.63,76868.44,20.5,0.84712,0.00013,10.35293]
[1777433403833,42.63,76873.8,20.5,0.84779,0.00013,10.32339]
[1777433404776,42.63,76873.8,20.5,0.84779,0.00013,10.32339]
[1777433404839,42.63,76871.29,20.5,0.84747,0.00013,10.33748]
[1777433407669,42.63,76871.86,20.5,0.84754,0.00013,10.33431]
[1777433407860,42.63,76862.77,20.5,0.84638,0.00013,10.38534]
[1777433408867,42.63,76859.13,20.5,0.84591,0.00013,10.40577]
[1777433410772,42.63,76859.13,20.5,0.84591,0.00013,10.40577]
[1777433409874,42.64,76860.01,20.5,0.84602,0.00013,10.40114]
[1777433411888,42.64,76858.69,20.5,0.84584,0.00013,10.40877]
[1777433414769,42.64,76858.57,20.5,0.84583,0.00013,10.4095]
[1777433417930,42.64,76860.44,20.5,0.84606,0.00013,10.39949]
[1777433420564,42.64,76861.79,20.5,0.84622,0.00013,10.39217]
[1777433420951,42.64,76860.67,20.5,0.84608,0.00013,10.39846]
[1777433421958,42.64,76858.59,20.5,0.84581,0.00013,10.41006]
[1777433424979,42.64,76857.68,20.5,0.84569,0.00013,10.41529]
[1777433428933,42.64,76858.24,20.5,0.84576,0.00013,10.41234]
[1777433429428,42.64,76858.24,20.5,0.84576,0.00013,10.41234]
[1777433429444,42.64,76856.46,20.5,0.84553,0.00013,10.42225]
[1777433430013,42.64,76852.86,20.5,0.84508,0.00013,10.44222]
[1777433431022,42.64,76852.31,20.5,0.84507,0.00013,10.43915]
[1777433432769,42.64,76852.31,20.5,0.84507,0.00013,10.43915]
[1777433433035,42.64,76853.72,20.5,0.84525,0.00013,10.43136]
[1777433434042,42.64,76852.11,20.5,0.84505,0.00013,10.4403]
[1777433436056,42.64,76851.18,20.5,0.84493,0.00013,10.44547]
[1777433437063,42.64,76847.2,20.5,0.84442,0.00013,10.46751]
[1777433438070,42.64,76846.47,20.5,0.84432,0.00013,10.47169]
[1777433442098,42.64,76845.53,20.5,0.84419,0.00013,10.47743]
[1777433443105,42.65,76843.36,20.5,0.84391,0.00013,10.48957]
[1777433444112,42.65,76845.89,20.5,0.84423,0.00013,10.47567]
[1777433445119,42.65,76847.39,20.5,0.84442,0.00013,10.4675]
[1777433446126,42.65,76846.46,20.5,0.8443,0.00013,10.47279]
[1777433448140,42.65,76845.56,20.5,0.84418,0.00013,10.47803]
[1777433452168,42.65,76844.49,20.5,0.84403,0.00013,10.48446]
[1777433454182,42.65,76836.24,20.5,0.84297,0.00013,10.53037]
[1777433455189,42.65,76834.13,20.5,0.84269,0.00013,10.5421]
[1777433458210,42.65,76829.44,20.5,0.84209,0.00013,10.56817]
[1777433463245,42.65,76829.24,20.5,0.84206,0.00013,10.56927]
[1777433464252,42.65,76828.4,20.5,0.84195,0.00013,10.57391]
[1777433465395,42.65,76828.4,20.5,0.84195,0.00013,10.57391]
[1777433465496,42.65,76828.0,20.5,0.8419,0.00013,10.57612]
[1777433466135,42.65,76828.0,20.5,0.8419,0.00013,10.57612]
[1777433466887,42.65,76828.0,20.5,0.8419,0.00013,10.57612]
[1777433466266,42.65,76824.17,20.5,0.84141,0.00013,10.5973]
[1777433467273,42.65,76818.55,20.5,0.84068,0.00013,10.62837]
[1777433468280,42.65,76817.3,20.5,0.84052,0.00013,10.6352]
[1777433469287,42.65,76815.59,20.5,0.8403,0.00013,10.64457]
[1777433470294,42.65,76814.96,20.5,0.84022,0.00013,10.64795]
[1777433472308,42.65,76814.11,20.5,0.8401,0.00013,10.65275]
[1777433473314,42.65,76817.08,20.5,0.84049,0.00013,10.63636]
[1777433475328,42.65,76818.3,20.5,0.84065,0.00013,10.62974]
[1777433481371,42.65,76818.52,20.5,0.84068,0.00013,10.62818]
[1777433482378,42.65,76819.05,20.5,0.84075,0.00013,10.62516]
[1777433484392,42.65,76820.35,20.5,0.84092,0.00013,10.61781]
[1777433485399,42.65,76822.45,20.5,0.8412,0.00013,10.60612]
[1777433486406,42.65,76822.96,20.5,0.84127,0.00013,10.60325]
[1777433488420,42.65,76828.28,20.5,0.84196,0.00013,10.57371]
[1777433493454,42.65,76828.62,20.5,0.84207,0.00013,10.56569]
[1777433498490,42.65,76828.48,20.5,0.84205,0.00013,10.56649]
[1777433499497,42.65,76827.52,20.5,0.84193,0.00013,10.57181]
[1777433500504,42.65,76828.52,20.5,0.84206,0.00013,10.56627]
[1777433502518,42.65,76827.85,20.5,0.84197,0.00013,10.57]
[1777433503525,42.65,76824.47,20.5,0.84153,0.00013,10.58871]
[1777433505539,42.65,76823.53,20.5,0.84141,0.00013,10.59386]
[1777433509567,42.65,76824.04,20.5,0.84148,0.00013,10.59091]
[1777433511581,42.65,76823.46,20.5,0.84141,0.00013,10.59407]
[1777433514602,42.65,76824.2,20.5,0.8415,0.00013,10.58988]
[1777433519637,42.65,76823.78,20.5,0.84145,0.00013,10.59207]
[1777433520644,42.65,76824.24,20.5,0.84151,0.00013,10.58949]
[1777433521651,42.65,76825.27,20.5,0.84165,0.00013,10.58376]
[1777433523665,42.65,76827.54,20.5,0.84194,0.00013,10.57115]
[1777433524672,42.65,76830.57,20.5,0.84233,0.00013,10.55435]
[1777433525679,42.65,76836.35,20.5,0.84308,0.00013,10.52235]
[1777433526686,42.65,76835.82,20.5,0.84301,0.00013,10.52531]
[1777433527693,42.65,76834.73,20.5,0.84287,0.00013,10.5314]
[1777433531721,42.65,76835.02,20.5,0.8429,0.00013,10.53001]
[1777433536758,42.65,76834.47,20.5,0.84282,0.00013,10.53334]
[1777433538772,42.65,76834.82,20.5,0.84287,0.00013,10.53148]
[1777433540786,42.65,76835.17,20.5,0.84291,0.00013,10.52963]
[1777433541793,42.65,76834.81,20.5,0.84286,0.00013,10.53167]
[1777433542800,42.65,76835.26,20.5,0.84292,0.00013,10.52922]
[1777433543807,42.65,76835.69,20.5,0.84297,0.00013,10.52688]
[1777433544814,42.65,76835.96,20.5,0.84301,0.00013,10.52543]
[1777433546827,42.65,76835.62,20.5,0.84296,0.00013,10.52741]
[1777433547834,42.65,76836.7,20.5,0.8431,0.00013,10.52148]
[1777433548841,42.65,76836.35,20.5,0.84305,0.00013,10.52347]
[1777433549849,42.65,76833.96,20.5,0.84274,0.00013,10.53674]
[1777433550856,42.65,76833.54,20.5,0.84269,0.00013,10.5391]
[1777433555891,42.65,76833.56,20.5,0.84276,0.00013,10.53301]
[1777433557904,42.65,76834.74,20.5,0.84291,0.00013,10.52654]
[1777433558911,42.65,76834.22,20.5,0.84284,0.00013,10.52946]
[1777433559918,42.65,76834.74,20.5,0.84291,0.00013,10.52661]
[1777433560926,42.65,76833.81,20.5,0.84279,0.00013,10.5318]
[1777433561933,42.65,76834.27,20.5,0.84284,0.00013,10.52928]
[1777433563946,42.65,76832.24,20.5,0.84258,0.00013,10.54058]
[1777433568983,42.65,76831.08,20.5,0.84243,0.00013,10.5471]
[1777433571000,42.65,76830.61,20.5,0.84237,0.00013,10.54973]
[1777433575029,42.65,76825.94,20.5,0.84176,0.00013,10.57563]
[1777433576036,42.65,76824.11,20.5,0.84153,0.00013,10.58573]
[1777433580068,42.65,76819.48,20.5,0.84093,0.00013,10.61121]
[1777433581074,42.65,76818.65,20.5,0.84082,0.00013,10.61573]
[1777433583089,42.65,76819.23,20.5,0.8409,0.00013,10.61236]
[1777433584096,42.65,76820.08,20.5,0.84102,0.00013,10.60758]
[1777433586110,42.65,76819.3,20.5,0.84092,0.00013,10.61176]
[1777433588124,42.65,76817.96,20.5,0.84075,0.00013,10.61902]
[1777433589131,42.65,76815.67,20.5,0.84045,0.00013,10.63161]
[1777433590137,42.65,76814.96,20.5,0.84036,0.00013,10.63544]
[1777433592151,42.65,76812.45,20.5,0.84003,0.00013,10.64944]
[1777433594165,42.65,76814.03,20.5,0.84024,0.00013,10.64076]
[1777433595938,42.65,76814.03,20.5,0.84024,0.00013,10.64076]
[1777433595970,42.65,76813.41,20.5,0.84015,0.00013,10.64428]
[1777433596179,42.65,76812.33,20.5,0.84001,0.00013,10.65026]
[1777433597189,42.65,76811.58,20.5,0.83991,0.00013,10.65444]
[1777433598196,42.65,76804.09,20.5,0.83894,0.00013,10.69592]
[1777433599202,42.65,76800.34,20.5,0.83844,0.00013,10.71664]
[1777433600210,42.65,76796.2,20.5,0.8379,0.00013,10.73948]
[1777433601217,42.65,76792.17,20.5,0.83737,0.00013,10.76184]
[1777433602224,42.65,76790.21,20.5,0.83711,0.00013,10.77273]
[1777433604238,42.65,76789.0,20.5,0.83695,0.00013,10.77948]
[1777433605245,42.65,76794.36,20.5,0.83766,0.00013,10.74985]
[1777433606252,42.65,76796.67,20.5,0.83796,0.00013,10.73714]
[1777433611287,42.65,76796.11,20.5,0.83794,0.00013,10.73449]
[1777433612293,42.65,76797.48,20.5,0.83812,0.00013,10.727]
[1777433613301,42.65,76795.19,20.5,0.83782,0.00013,10.73976]
[1777433614308,42.65,76801.04,20.5,0.83859,0.00013,10.70747]
[1777433616323,42.65,76799.93,20.5,0.83844,0.00013,10.71385]
[1777433617330,42.66,76798.94,20.5,0.8383,0.00013,10.71944]
[1777433618337,42.66,76796.94,20.5,0.83804,0.00013,10.73061]
[1777433619344,42.66,76794.14,20.5,0.83767,0.00013,10.74619]
[1777433620350,42.66,76795.64,20.5,0.83786,0.00013,10.73795]
[1777433621358,42.66,76794.49,20.5,0.83771,0.00013,10.74439]
[1777433626393,42.66,76794.71,20.5,0.83773,0.00013,10.74352]
[1777433627400,42.66,76796.55,20.5,0.83797,0.00013,10.73341]
[1777433633442,42.66,76796.45,20.5,0.83795,0.00013,10.73446]
[1777433634449,42.66,76799.76,20.5,0.83838,0.00013,10.71624]
[1777433639484,42.66,76800.1,20.5,0.83842,0.00013,10.71459]
[1777433641498,42.66,76804.35,20.5,0.83897,0.00013,10.69115]
[1777433643512,42.66,76805.16,20.5,0.83908,0.00013,10.68665]
[1777433647540,42.66,76808.24,20.5,0.83948,0.00013,10.66959]
[1777433648297,42.66,76808.24,20.5,0.83948,0.00013,10.66959]
[1777433648548,42.66,76818.34,20.5,0.8408,0.00013,10.61373]
[1777433649553,42.66,76820.39,20.5,0.84106,0.00013,10.60248]
[1777433650560,42.66,76821.19,20.5,0.84117,0.00013,10.59799]
[1777433651569,42.66,76820.65,20.5,0.8411,0.00013,10.60093]
[1777433652575,42.66,76821.48,20.5,0.84121,0.00013,10.59628]
[1777433657610,42.66,76820.41,20.5,0.84108,0.00013,10.60193]
[1777433658617,42.66,76820.9,20.5,0.84114,0.00013,10.59915]
[1777433663652,42.66,76820.55,20.5,0.8411,0.00013,10.6008]
[1777433666673,42.66,76819.91,20.5,0.84102,0.00013,10.60415]
[1777433670701,42.66,76816.98,20.5,0.84065,0.00013,10.62008]
[1777433672714,42.66,76816.3,20.5,0.84063,0.00013,10.61753]
[1777433673722,42.66,76815.63,20.5,0.84055,0.00013,10.62115]
[1777433674729,42.66,76813.71,20.5,0.8403,0.00013,10.63168]
[1777433675736,42.66,76810.52,20.5,0.83988,0.00013,10.64941]
[1777433676743,42.66,76809.59,20.5,0.83976,0.00013,10.65461]
[1777433677749,42.66,76810.23,20.5,0.83984,0.00013,10.6511]
[1777433679763,42.66,76808.96,20.5,0.83968,0.00013,10.65819]
[1777433681778,42.66,76808.0,20.5,0.83955,0.00013,10.66356]
[1777433683792,42.66,76807.15,20.5,0.83944,0.00013,10.6683]
[1777433684261,42.66,76807.15,20.5,0.83944,0.00013,10.6683]
[1777433684798,42.66,76803.93,20.5,0.83902,0.00013,10.68613]
[1777433685806,42.66,76797.99,20.5,0.83824,0.00013,10.719]
[1777433689834,42.66,76798.7,20.5,0.83833,0.00013,10.7149]
[1777433694268,42.66,76799.27,20.5,0.83841,0.00013,10.71156]
[1777433694698,42.66,76799.27,20.5,0.83841,0.00013,10.71156]
[1777433694868,42.66,76801.8,20.5,0.83875,0.00013,10.69752]
[1777433696883,42.66,76803.48,20.5,0.83897,0.00013,10.68816]
[1777433697890,42.66,76804.33,20.5,0.83908,0.00013,10.68344]
[1777433698897,42.66,76805.49,20.5,0.83923,0.00013,10.67702]
[1777433702925,42.66,76806.52,20.5,0.83936,0.00013,10.67137]
[1777433703932,42.66,76805.68,20.5,0.83925,0.00013,10.67605]
[1777433706953,42.66,76807.21,20.5,0.83945,0.00013,10.66763]
[1777433707960,42.66,76807.98,20.5,0.83955,0.00013,10.6634]
[1777433710980,42.66,76808.73,20.5,0.83965,0.00013,10.65937]
[1777433716016,42.66,76808.33,20.5,0.83959,0.00013,10.66182]
[1777433721051,42.66,76808.09,20.5,0.83955,0.00013,10.66336]
[1777433723065,42.66,76808.92,20.5,0.83966,0.00013,10.65885]
[1777433725474,42.66,76808.44,20.5,0.8396,0.00013,10.66161]
[1777433725658,42.66,76808.44,20.5,0.8396,0.00013,10.66161]
[1777433726087,42.66,76814.67,20.5,0.84041,0.00013,10.62702]
[1777433727093,42.66,76819.36,20.5,0.84102,0.00013,10.601]
[1777433729106,42.66,76820.02,20.5,0.84111,0.00013,10.59729]
[1777433729669,42.66,76820.02,20.5,0.84111,0.00013,10.59729]
[1777433730113,42.66,76825.1,20.5,0.84177,0.00013,10.56915]
[1777433731121,42.66,76826.66,20.5,0.84204,0.00013,10.5544]
[1777433732128,42.66,76827.75,20.5,0.84218,0.00013,10.5484]
[1777433733135,42.66,76830.34,20.5,0.84251,0.00013,10.53411]
[1777433734142,42.66,76830.71,20.5,0.84256,0.00013,10.53213]
[1777433739177,42.66,76832.88,20.5,0.84283,0.00013,10.52047]
[1777433741191,42.66,76834.26,20.5,0.843,0.00013,10.51302]
[1777433742198,42.66,76834.62,20.5,0.84305,0.00013,10.51112]
[1777433744064,42.66,76834.74,20.5,0.84306,0.00013,10.51056]
[1777433744212,42.66,76835.8,20.5,0.84319,0.00013,10.5048]
[1777433745219,42.66,76840.74,20.5,0.84383,0.00013,10.47757]
[1777433746225,42.66,76842.1,20.5,0.844,0.00013,10.47002]
[1777433747232,42.66,76842.46,20.5,0.84405,0.00013,10.46802]
[1777433749247,42.66,76842.88,20.5,0.8441,0.00013,10.46567]
[1777433750254,42.66,76841.96,20.5,0.84398,0.00013,10.47076]
[1777433751261,42.66,76836.52,20.5,0.84329,0.00013,10.50086]
[1777433752267,42.66,76835.47,20.5,0.84315,0.00013,10.50661]
[1777433753275,42.66,76837.38,20.5,0.8434,0.00013,10.49615]
[1777433755288,42.66,76836.77,20.5,0.84331,0.00013,10.49977]
[1777433756697,42.66,76836.77,20.5,0.84331,0.00013,10.49977]
[1777433756939,42.66,76836.98,20.5,0.84334,0.00013,10.49873]
[1777433757303,42.66,76847.84,20.5,0.84473,0.00013,10.43857]
[1777433758558,42.66,76843.58,20.5,0.84418,0.00013,10.46217]
[1777433759317,42.66,76839.06,20.5,0.8436,0.00013,10.48718]
[1777433760763,42.66,76839.06,20.5,0.8436,0.00013,10.48718]
[1777433760768,42.66,76838.13,20.5,0.84348,0.00013,10.49246]
[1777433761331,42.66,76837.88,20.5,0.84345,0.00013,10.49397]
[1777433764352,42.67,76847.94,20.5,0.84473,0.00013,10.43865]
[1777433765362,42.67,76847.85,20.5,0.84471,0.00013,10.43935]
[1777433770397,42.67,76849.99,20.5,0.84496,0.00013,10.42849]
[1777433772411,42.67,76848.19,20.5,0.84472,0.00013,10.43885]
[1777433777445,42.68,76846.61,20.5,0.8445,0.00013,10.44847]
[1777433779459,42.68,76842.71,20.5,0.844,0.00013,10.47039]
[1777433781205,42.68,76842.71,20.5,0.844,0.00013,10.47039]
[1777433781342,42.68,76842.71,20.5,0.844,0.00013,10.47039]
[1777433781818,42.68,76842.71,20.5,0.844,0.00013,10.47039]
[1777433781972,42.68,76842.71,20.5,0.844,0.00013,10.47039]
[1777433782007,42.68,76855.91,20.5,0.84567,0.00013,10.39763]
[1777433782363,42.68,76855.91,20.5,0.84567,0.00013,10.39763]
[1777433782485,42.68,76882.8,20.5,0.84907,0.00013,10.24896]
[1777433783492,42.68,76883.41,20.5,0.84914,0.00013,10.24567]
[1777433785936,42.68,76883.36,20.5,0.84913,0.00013,10.24605]
[1777433786140,42.68,76904.12,20.5,0.85171,0.00012,10.13159]
[1777433786515,42.68,76910.91,20.5,0.85255,0.00012,10.09406]
[1777433787522,42.68,76911.62,20.5,0.85263,0.00012,10.09042]
[1777433788290,42.68,76911.62,20.5,0.85263,0.00012,10.09042]
[1777433788330,42.68,76911.62,20.5,0.85263,0.00012,10.09042]
[1777433788882,42.68,76911.62,20.5,0.85263,0.00012,10.09042]
[1777433788952,42.69,76930.02,20.5,0.85487,0.00012,9.9898]
[1777433789388,42.69,76930.02,20.5,0.85487,0.00012,9.9898]
[1777433789561,42.69,76930.02,20.5,0.85487,0.00012,9.9898]
[1777433789598,42.69,76939.08,20.5,0.85596,0.00012,9.94023]
[1777433790554,42.69,76931.68,20.5,0.85504,0.00012,9.98219]
[1777433791561,42.7,76926.42,20.5,0.85441,0.00012,10.00759]
[1777433793575,42.72,76934.37,20.5,0.85529,0.00012,9.96786]
[1777433794582,42.73,76931.44,20.5,0.85488,0.00012,9.98668]
[1777433795589,42.74,76927.98,20.5,0.8544,0.00012,10.00812]
[1777433797603,42.74,76926.96,20.5,0.85427,0.00012,10.01416]
[1777433798610,42.74,76927.62,20.5,0.85435,0.00012,10.01071]
[1777433799617,42.74,76928.62,20.5,0.85446,0.00012,10.0054]
[1777433802269,42.74,76927.56,20.5,0.85432,0.00012,10.01186]
[1777433802638,42.74,76926.83,20.5,0.85423,0.00012,10.01589]
[1777433803660,42.74,76928.09,20.5,0.85438,0.00012,10.00913]
[1777433804658,42.74,76944.06,20.5,0.85632,0.00012,9.92132]
[1777433806189,42.74,76944.06,20.5,0.85632,0.00012,9.92132]
[1777433806228,42.77,76945.62,20.5,0.85636,0.00012,9.91934]
[1777433806419,42.77,76945.62,20.5,0.85636,0.00012,9.91934]
[1777433806561,42.77,76945.62,20.5,0.85636,0.00012,9.91934]
[1777433807218,42.77,76945.62,20.5,0.85636,0.00012,9.91934]
[1777433807277,42.78,76955.73,20.5,0.85754,0.00012,9.86585]
[1777433807743,42.78,76964.78,20.5,0.85862,0.00012,9.81608]
[1777433808686,42.79,76966.34,20.5,0.85875,0.00012,9.81031]
[1777433809890,42.8,76986.66,20.5,0.8611,0.00012,9.70159]
[1777433810707,42.81,76987.47,20.5,0.86115,0.00012,9.69953]
[1777433811713,42.81,76993.18,20.5,0.86181,0.00012,9.66845]
[1777433813160,42.83,76990.0,20.5,0.86133,0.00012,9.69128]
[1777433813737,42.83,76992.35,20.5,0.8616,0.00012,9.67839]
[1777433814740,42.84,76988.76,20.5,0.86112,0.00012,9.70074]
[1777433815747,42.85,76990.16,20.5,0.86124,0.00012,9.6954]
[1777433816754,42.86,76987.99,20.5,0.86093,0.00012,9.70968]
[1777433817761,42.87,76987.08,20.5,0.86078,0.00012,9.71684]
[1777433819066,42.88,76979.93,20.5,0.85989,0.00012,9.75808]
[1777433819777,42.89,76971.25,20.5,0.85879,0.00012,9.80914]
[1777433821791,42.9,76982.66,20.5,0.86007,0.00012,9.74997]
[1777433822797,42.91,76981.28,20.5,0.85987,0.00012,9.75907]
[1777433823805,42.91,76975.69,20.5,0.85918,0.00012,9.79108]
[1777433824822,42.93,76977.12,20.5,0.85929,0.00012,9.78618]
[1777433825831,42.94,76980.04,20.5,0.85957,0.00012,9.7732]
[1777433827845,42.96,76981.3,20.5,0.85959,0.00012,9.77255]
[1777433828852,42.97,76983.05,20.5,0.85973,0.00012,9.76613]
[1777433829859,42.99,76981.56,20.5,0.85949,0.00012,9.77752]
[1777433830866,43.0,76982.29,20.5,0.85951,0.00012,9.77658]
[1777433832879,43.02,76981.29,20.5,0.85926,0.00012,9.7881]
[1777433833887,43.02,76978.33,20.5,0.8589,0.00012,9.80456]
[1777433834894,43.02,76977.06,20.5,0.85875,0.00012,9.81177]
[1777433835901,43.02,76969.04,20.5,0.85779,0.00012,9.85588]
[1777433836908,43.03,76966.89,20.5,0.85752,0.00012,9.86789]
[1777433838218,43.03,76966.89,20.5,0.85752,0.00012,9.86789]
[1777433838253,43.03,76961.6,20.5,0.85688,0.00012,9.89719]
[1777433838588,43.03,76961.6,20.5,0.85688,0.00012,9.89719]
[1777433838922,43.03,76955.65,20.5,0.85617,0.00012,9.92975]
[1777433839929,43.03,76953.81,20.5,0.85594,0.00012,9.94014]
[1777433841254,43.03,76952.23,20.5,0.85574,0.00012,9.94933]
[1777433842214,43.03,76952.88,20.5,0.85581,0.00012,9.94602]
[1777433842950,43.03,76948.92,20.5,0.85533,0.00012,9.96769]
[1777433843957,43.03,76949.96,20.5,0.85545,0.00012,9.96225]
[1777433845183,43.03,76950.33,20.5,0.85549,0.00012,9.96068]
[1777433845974,43.03,76990.49,20.5,0.86028,0.00012,9.74112]
[1777433846978,43.03,77005.49,20.5,0.86203,0.00012,9.65944]
[1777433848130,43.03,77005.49,20.5,0.86203,0.00012,9.65944]
[1777433848231,43.04,77006.06,20.5,0.86208,0.00012,9.65713]
[1777433849218,43.04,77006.06,20.5,0.86208,0.00012,9.65713]
[1777433849227,43.04,77008.51,20.5,0.86235,0.00012,9.64456]
[1777433849553,43.04,77008.51,20.5,0.86235,0.00012,9.64456]
[1777433850000,43.04,77019.56,20.5,0.86364,0.00012,9.58435]
[1777433852023,43.04,77010.83,20.5,0.86269,0.00012,9.62605]
[1777433853026,43.04,77005.95,20.5,0.86211,0.00012,9.65297]
[1777433855040,43.04,77005.21,20.5,0.86201,0.00012,9.65755]
[1777433856047,43.05,77004.43,20.5,0.86192,0.00012,9.66207]
[1777433858061,43.07,77002.9,20.5,0.86163,0.00012,9.6755]
[1777433860075,43.08,77004.68,20.5,0.86179,0.00012,9.6684]
[1777433863097,43.1,77003.88,20.5,0.86158,0.00012,9.67788]
[1777433864104,43.1,77011.93,20.5,0.86247,0.00012,9.63643]
[1777433865111,43.11,77010.4,20.5,0.86229,0.00012,9.64499]
[1777433866118,43.12,77011.47,20.5,0.86235,0.00012,9.64208]
[1777433867125,43.13,77014.77,20.5,0.86268,0.00012,9.62687]
[1777433869143,43.15,77011.75,20.5,0.86221,0.00012,9.64906]
[1777433870150,43.16,77010.79,20.5,0.86204,0.00012,9.65719]
[1777433872165,43.17,77010.15,20.5,0.8619,0.00012,9.66354]
[1777433873172,43.17,77007.73,20.5,0.86161,0.00012,9.67695]
[1777433874179,43.17,77006.17,20.5,0.86143,0.00012,9.68568]
[1777433875186,43.17,77008.73,20.5,0.86172,0.00012,9.67198]
[1777433880222,43.18,77008.86,20.5,0.86171,0.00012,9.67243]
[1777433882236,43.18,77007.95,20.5,0.8616,0.00012,9.67785]
[1777433883242,43.18,77007.25,20.5,0.86151,0.00012,9.68189]
[1777433885257,43.18,77006.32,20.5,0.86139,0.00012,9.6874]
[1777433888278,43.19,77005.64,20.5,0.86129,0.00012,9.69195]
[1777433891299,43.19,77014.07,20.5,0.86227,0.00012,9.64656]
[1777433892306,43.2,77016.75,20.5,0.86252,0.00012,9.63494]
[1777433893313,43.2,77023.41,20.5,0.86328,0.00012,9.59907]
[1777433894320,43.2,77025.5,20.5,0.86352,0.00012,9.58807]
[1777433895327,43.22,77014.45,20.5,0.86216,0.00012,9.65156]
[1777433896334,43.22,77013.83,20.5,0.86209,0.00012,9.65519]
[1777433898348,43.22,77012.15,20.5,0.86188,0.00012,9.66483]
[1777433899355,43.22,77011.02,20.5,0.86174,0.00012,9.67121]
[1777433904911,43.22,77010.92,20.5,0.86172,0.00012,9.67245]
[1777433905293,43.22,77010.92,20.5,0.86172,0.00012,9.67245]
[1777433905310,43.22,77009.98,20.5,0.8616,0.00012,9.67801]
[1777433905861,43.22,77009.98,20.5,0.8616,0.00012,9.67801]
[1777433905964,43.22,77001.32,20.5,0.86058,0.00012,9.72527]
[1777433906404,43.23,77004.86,20.5,0.86099,0.00012,9.70619]
[1777433907441,43.23,77004.86,20.5,0.86099,0.00012,9.70619]
[1777433907499,43.23,77016.83,20.5,0.86239,0.00012,9.64119]
[1777433908418,43.23,77016.03,20.5,0.86228,0.00012,9.64598]
[1777433909425,43.23,77014.47,20.5,0.8621,0.00012,9.65471]
[1777433911057,43.23,77014.47,20.5,0.8621,0.00012,9.65471]
[1777433912446,43.23,77010.77,20.5,0.86172,0.00012,9.66942]
[1777433914336,43.23,77004.29,20.5,0.86096,0.00012,9.70501]
[1777433914460,43.23,77002.16,20.5,0.86071,0.00012,9.71658]
[1777433916473,43.23,77004.92,20.5,0.86102,0.00012,9.7019]
[1777433919495,43.24,77008.33,20.5,0.86141,0.00012,9.68393]
[1777433925210,43.24,77007.39,20.5,0.86128,0.00012,9.68985]
[1777433926543,43.24,76998.74,20.5,0.86026,0.00012,9.73739]
[1777433927550,43.24,76997.35,20.5,0.86009,0.00012,9.74506]
[1777433928557,43.24,76989.63,20.5,0.85918,0.00012,9.78713]
[1777433929564,43.24,76989.05,20.5,0.85911,0.00012,9.79034]
[1777433930572,43.24,76990.4,20.5,0.85927,0.00012,9.78305]
[1777433933593,43.24,76989.93,20.5,0.85921,0.00012,9.78579]
[1777433934600,43.24,76988.98,20.5,0.8591,0.00012,9.79102]
[1777433937621,43.24,76988.56,20.5,0.85904,0.00012,9.79347]
[1777433941648,43.24,76991.12,20.5,0.85934,0.00012,9.77977]
[1777433942656,43.25,76989.52,20.5,0.85915,0.00012,9.78855]
[1777433943663,43.25,76991.37,20.5,0.85937,0.00012,9.77856]
[1777433944670,43.25,77002.04,20.5,0.86062,0.00012,9.72066]
[1777433945677,43.25,77003.28,20.5,0.86076,0.00012,9.71409]
[1777433950711,43.25,77003.37,20.5,0.86075,0.00012,9.7145]
[1777433953135,43.25,77001.6,20.5,0.86054,0.00012,9.72447]
[1777433953733,43.25,77002.23,20.5,0.86061,0.00012,9.72121]
[1777433958050,43.25,77002.76,20.5,0.86066,0.00012,9.71885]
[1777433958768,43.26,77016.69,20.5,0.86228,0.00012,9.64359]
[1777433959775,43.26,77016.89,20.5,0.86229,0.00012,9.64279]
[1777433962000,43.26,77016.92,20.5,0.86229,0.00012,9.64291]
[1777433962077,43.26,77011.44,20.5,0.86165,0.00012,9.67271]
[1777433962844,43.26,77014.16,20.5,0.86197,0.00012,9.65798]
[1777433968838,43.26,77014.92,20.5,0.86203,0.00012,9.65542]
[1777433970444,43.26,77014.92,20.5,0.86203,0.00012,9.65542]
[1777433970803,43.26,77014.52,20.5,0.86197,0.00012,9.65785]
[1777433970859,43.27,77019.94,20.5,0.8626,0.00012,9.62871]
[1777433973877,43.27,77022.7,20.5,0.86299,0.00012,9.60751]
[1777433974823,43.27,77022.7,20.5,0.86299,0.00012,9.60751]
[1777433975050,43.27,77022.7,20.5,0.86299,0.00012,9.60751]
[1777433975135,43.27,77020.12,20.5,0.86269,0.00012,9.6216]
[1777433975891,43.27,77013.02,20.5,0.86186,0.00012,9.6604]
[1777433979918,43.27,77010.89,20.5,0.86159,0.00012,9.67292]
[1777433981933,43.27,77008.69,20.5,0.86132,0.00012,9.68526]
[1777433986968,43.28,77006.34,20.5,0.86103,0.00012,9.69896]
[1777433988984,43.28,76999.31,20.5,0.8602,0.00012,9.73749]
[1777433989989,43.28,76996.94,20.5,0.85992,0.00012,9.75049]
[1777433990996,43.28,76996.2,20.5,0.85983,0.00012,9.75463]
[1777433993010,43.28,76995.37,20.5,0.85972,0.00012,9.75936]
[1777433995024,43.28,76994.85,20.5,0.85966,0.00012,9.76239]
[1777433996031,43.28,76995.83,20.5,0.85977,0.00012,9.75717]
[1777433997038,43.28,76993.77,20.5,0.85953,0.00012,9.76846]
[1777433998045,43.28,76992.58,20.5,0.85939,0.00012,9.77501]
[1777433999051,43.28,76990.52,20.5,0.85914,0.00012,9.78628]
[1777434000058,43.28,76988.69,20.5,0.85892,0.00012,9.79629]
[1777434001066,43.28,76987.34,20.5,0.85876,0.00012,9.80367]
[1777434002072,43.28,76971.94,20.5,0.85693,0.00012,9.88742]
[1777434003080,43.28,76970.49,20.5,0.85676,0.00012,9.89522]
[1777434004086,43.28,76983.8,20.5,0.85835,0.00012,9.82278]
[1777434005094,43.28,76986.72,20.5,0.85869,0.00012,9.80692]
[1777434006101,43.28,76984.18,20.5,0.85839,0.00012,9.82075]
[1777434007108,43.28,76981.76,20.5,0.8581,0.00012,9.83391]
[1777434008115,43.28,76976.09,20.5,0.85743,0.00012,9.86473]
[1777434009121,43.28,76974.8,20.5,0.85728,0.00012,9.87169]
[1777434010129,43.28,76972.66,20.5,0.85703,0.00012,9.88326]
[1777434011136,43.28,76971.96,20.5,0.85694,0.00012,9.88698]
[1777434012143,43.28,76970.04,20.5,0.85672,0.00012,9.89734]
[1777434015165,43.28,76969.31,20.5,0.85664,0.00012,9.901]
[1777434020199,43.28,76969.34,20.5,0.85665,0.00012,9.90052]
[1777434021207,43.28,76968.45,20.5,0.85654,0.00012,9.90545]
[1777434022213,43.28,76967.53,20.5,0.85643,0.00012,9.91053]
[1777434022998,43.28,76967.53,20.5,0.85643,0.00012,9.91053]
[1777434023221,43.28,76965.11,20.5,0.85614,0.00012,9.92376]
[1777434024228,43.28,76963.86,20.5,0.85599,0.00012,9.93062]
[1777434024781,43.28,76963.86,20.5,0.85599,0.00012,9.93062]
[1777434028257,43.28,76962.42,20.5,0.85581,0.00012,9.93861]
[1777434029263,43.28,76959.38,20.5,0.85544,0.00012,9.95518]
[1777434030271,43.28,76962.2,20.5,0.85578,0.00012,9.93984]
[1777434031278,43.28,76962.99,20.5,0.85595,0.00012,9.92943]
[1777434032284,43.28,76963.65,20.5,0.85602,0.00012,9.92588]
[1777434033292,43.28,76964.29,20.5,0.8561,0.00012,9.92244]
[1777434036313,43.28,76965.31,20.5,0.85622,0.00012,9.91704]
[1777434041350,43.27,76965.92,20.5,0.85636,0.00012,9.91069]
[1777434042357,43.27,76967.27,20.5,0.85652,0.00012,9.90322]
[1777434043364,43.27,76970.81,20.5,0.85695,0.00012,9.88384]
[1777434046385,43.27,76965.41,20.5,0.85631,0.00012,9.91294]
[1777434050416,43.26,76964.39,20.5,0.85619,0.00012,9.91804]
[1777434051423,43.26,76959.99,20.5,0.85567,0.00012,9.94186]
[1777434056458,43.27,76956.8,20.5,0.85528,0.00012,9.95937]
[1777434057081,43.27,76956.8,20.5,0.85528,0.00012,9.95937]
[1777434057465,43.27,76955.48,20.5,0.85512,0.00012,9.96658]
[1777434058472,43.27,76952.14,20.5,0.85472,0.00012,9.98477]
[1777434058772,43.27,76952.14,20.5,0.85472,0.00012,9.98477]
[1777434059485,43.27,76950.45,20.5,0.85452,0.00012,9.99396]
[1777434061499,43.26,76947.92,20.5,0.85421,0.00012,10.00765]
[1777434062506,43.26,76950.41,20.5,0.85452,0.00012,9.99398]
[1777434064520,43.26,76950.99,20.5,0.85458,0.00012,9.99093]
[1777434066534,43.27,76945.83,20.5,0.85395,0.00012,10.01935]
[1777434067541,43.27,76945.32,20.5,0.85389,0.00012,10.02224]
[1777434069554,43.27,76945.96,20.5,0.85396,0.00012,10.01898]
[1777434070562,43.27,76945.17,20.5,0.85386,0.00012,10.0234]
[1777434071569,43.27,76947.08,20.5,0.85409,0.00012,10.01311]
[1777434072576,43.27,76947.65,20.5,0.85416,0.00012,10.01013]
[1777434077611,43.27,76947.4,20.5,0.85412,0.00012,10.01215]
[1777434079625,43.27,76947.01,20.5,0.85406,0.00012,10.01453]
[1777434082646,43.27,76946.19,20.5,0.85395,0.00012,10.01938]
[1777434088688,43.28,76946.24,20.5,0.85395,0.00012,10.01983]
[1777434090702,43.28,76976.0,20.5,0.85751,0.00012,9.85814]
[1777434091709,43.28,76975.54,20.5,0.85752,0.00012,9.85465]
[1777434094730,43.28,76972.97,20.5,0.85721,0.00012,9.86892]
[1777434097751,43.28,76965.48,20.5,0.85632,0.00012,9.90947]
[1777434099765,43.28,76963.58,20.5,0.8561,0.00012,9.91958]
[1777434104801,43.28,76965.54,20.5,0.85634,0.00012,9.90827]
[1777434105808,43.27,76970.24,20.5,0.85691,0.00012,9.88259]
[1777434110842,43.27,76970.03,20.5,0.85689,0.00012,9.88337]
[1777434112856,43.27,76975.27,20.5,0.85751,0.00012,9.85492]
[1777434114871,43.27,76976.96,20.5,0.85772,0.00012,9.84568]
[1777434119905,43.27,76977.62,20.5,0.8578,0.00012,9.842]
[1777434122926,43.27,76979.6,20.5,0.85803,0.00012,9.83121]
[1777434127962,43.27,76979.13,20.5,0.85798,0.00012,9.83377]
[1777434137343,43.27,76978.85,20.5,0.85794,0.00012,9.83526]
[1777434137355,43.27,76978.85,20.5,0.85794,0.00012,9.83526]
[1777434137433,43.27,76978.25,20.5,0.85787,0.00012,9.83848]
[1777434137649,43.27,76978.25,20.5,0.85787,0.00012,9.83848]
[1777434138481,43.27,76978.25,20.5,0.85787,0.00012,9.83848]
[1777434138626,43.27,76978.25,20.5,0.85787,0.00012,9.83848]
[1777434138544,43.27,77022.22,20.5,0.86303,0.00012,9.59977]
[1777434139039,43.27,77043.83,20.5,0.86552,0.00011,9.48269]
[1777434140046,43.27,77045.39,20.5,0.86569,0.00011,9.47433]
[1777434141510,43.27,77045.39,20.5,0.86569,0.00011,9.47433]
[1777434141602,43.27,77045.39,20.5,0.86569,0.00011,9.47433]
[1777434141915,43.27,77044.85,20.5,0.86563,0.00011,9.47734]
[1777434142059,43.27,77048.58,20.5,0.86605,0.00011,9.45725]
[1777434143066,43.27,77052.48,20.5,0.8665,0.00011,9.43629]
[1777434144074,43.27,77054.41,20.5,0.86671,0.00011,9.426]
[1777434145545,43.27,77054.41,20.5,0.86671,0.00011,9.426]
[1777434145571,43.27,77061.88,20.5,0.86756,0.00011,9.38581]
[1777434146088,43.28,77064.83,20.5,0.86788,0.00011,9.3701]
[1777434147095,43.28,77062.82,20.5,0.86765,0.00011,9.38119]
[1777434149109,43.28,77054.72,20.5,0.86673,0.00011,9.42538]
[1777434150116,43.28,77051.55,20.5,0.86636,0.00011,9.44266]
[1777434151122,43.28,77047.61,20.5,0.86598,0.00011,9.45796]
[1777434152130,43.28,77056.49,20.5,0.86699,0.00011,9.41008]
[1777434153137,43.28,77060.81,20.5,0.86747,0.00011,9.38692]
[1777434155151,43.28,77057.87,20.5,0.86713,0.00011,9.4032]
[1777434157164,43.28,77056.23,20.5,0.86694,0.00011,9.4124]
[1777434160187,43.29,77043.08,20.5,0.86543,0.00011,9.48394]
[1777434161193,43.29,77034.61,20.5,0.86446,0.00011,9.52981]
[1777434162200,43.29,77031.07,20.5,0.86405,0.00012,9.54896]
[1777434163593,43.29,77028.77,20.5,0.86379,0.00012,9.56138]
[1777434164214,43.28,77028.41,20.5,0.86375,0.00012,9.56327]
[1777434165221,43.28,77029.73,20.5,0.8639,0.00012,9.55607]
[1777434166227,43.28,77029.08,20.5,0.86383,0.00012,9.55954]
[1777434168242,43.28,77027.79,20.5,0.86368,0.00012,9.56642]
[1777434169249,43.28,77025.34,20.5,0.8634,0.00012,9.57963]
[1777434170256,43.28,77022.65,20.5,0.86309,0.00012,9.59412]
[1777434172050,43.28,77022.86,20.5,0.86312,0.00012,9.59288]
[1777434172051,43.28,77022.86,20.5,0.86312,0.00012,9.59288]
[1777434172272,43.28,77000.75,20.5,0.86054,0.00012,9.71267]
[1777434173278,43.28,76998.16,20.5,0.86024,0.00012,9.72666]
[1777434174285,43.28,76997.12,20.5,0.86012,0.00012,9.73242]
[1777434175521,43.28,76997.12,20.5,0.86012,0.00012,9.73242]
[1777434175612,43.28,76996.63,20.5,0.86006,0.00012,9.7352]
[1777434179320,43.29,76996.2,20.5,0.86,0.00012,9.73796]
[1777434180327,43.29,76996.43,20.5,0.86002,0.00012,9.73682]
[1777434181334,43.29,77003.95,20.5,0.8609,0.00012,9.69611]
[1777434184355,43.29,77006.94,20.5,0.86124,0.00012,9.68041]
[1777434185362,43.29,77015.59,20.5,0.86225,0.00012,9.63349]
[1777434187375,43.29,77017.22,20.5,0.86244,0.00012,9.62476]
[1777434188383,43.29,77025.92,20.5,0.86345,0.00012,9.57749]
[1777434191395,43.29,77025.2,20.5,0.86337,0.00012,9.58124]
[1777434191404,43.29,77025.68,20.5,0.86342,0.00012,9.57856]
[1777434193419,43.29,77031.72,20.5,0.86412,0.00012,9.54572]
[1777434194428,43.29,77028.18,20.5,0.86371,0.00012,9.56486]
[1777434195435,43.29,77020.8,20.5,0.86286,0.00012,9.60478]
[1777434196442,43.29,77016.99,20.5,0.86242,0.00012,9.62532]
[1777434201477,43.28,77017.04,20.5,0.86244,0.00012,9.62439]
[1777434204498,43.28,77020.53,20.5,0.86286,0.00012,9.6051]
[1777434208526,43.28,77027.99,20.5,0.86373,0.00012,9.56427]
[1777434210540,43.28,77026.46,20.5,0.86355,0.00012,9.57242]
[1777434215575,43.28,77024.84,20.5,0.86344,0.00012,9.57486]
[1777434219603,43.28,77030.23,20.5,0.86407,0.00012,9.54546]
[1777434220827,43.28,77030.48,20.5,0.86409,0.00012,9.54406]
[1777434221349,43.28,77030.48,20.5,0.86409,0.00012,9.54406]
[1777434221637,43.28,77074.16,20.5,0.86906,0.00011,9.30804]
[1777434221921,43.28,77074.16,20.5,0.86906,0.00011,9.30804]
[1777434222216,43.28,77074.16,20.5,0.86906,0.00011,9.30804]
[1777434222648,43.28,77082.34,20.5,0.86998,0.00011,9.26374]
[1777434223729,43.28,77096.5,20.5,0.87156,0.00011,9.18743]
[1777434224667,43.28,77099.53,20.5,0.87189,0.00011,9.17111]
[1777434224921,43.28,77099.53,20.5,0.87189,0.00011,9.17111]
[1777434225754,43.28,77094.32,20.5,0.87132,0.00011,9.19912]
[1777434226694,43.28,77094.14,20.5,0.8713,0.00011,9.20015]
[1777434229812,43.28,77094.34,20.5,0.87131,0.00011,9.19922]
[1777434230726,43.28,77098.57,20.5,0.87178,0.00011,9.17658]
[1777434231729,43.28,77101.68,20.5,0.87212,0.00011,9.15994]
[1777434232736,43.28,77106.32,20.5,0.87263,0.00011,9.13512]
[1777434233778,43.28,77106.32,20.5,0.87263,0.00011,9.13512]
[1777434234750,43.28,77098.69,20.5,0.87179,0.00011,9.17638]
[1777434236764,43.28,77101.22,20.5,0.87206,0.00011,9.16294]
[1777434240792,43.28,77097.0,20.5,0.87157,0.00011,9.18693]
[1777434241799,43.28,77102.42,20.5,0.87217,0.00011,9.15786]
[1777434242806,43.29,77106.32,20.5,0.87259,0.00011,9.13701]
[1777434245122,43.29,77104.62,20.5,0.87236,0.00011,9.14871]
[1777434245826,43.3,77102.14,20.5,0.87208,0.00011,9.16214]
[1777434246835,43.3,77096.21,20.5,0.87142,0.00011,9.19409]
[1777434247844,43.3,77089.67,20.5,0.8707,0.00011,9.2293]
[1777434249172,43.3,77086.05,20.5,0.87029,0.00011,9.24877]
[1777434250563,43.3,77084.17,20.5,0.87009,0.00011,9.25879]
[1777434250865,43.3,77087.76,20.5,0.87049,0.00011,9.23947]
[1777434254892,43.29,77086.21,20.5,0.87032,0.00011,9.2477]
[1777434259928,43.29,77085.84,20.5,0.87028,0.00011,9.24947]
[1777434260935,43.29,77087.59,20.5,0.87047,0.00011,9.24]
[1777434262149,43.29,77083.86,20.5,0.87006,0.00011,9.26005]
[1777434263617,43.29,77081.89,20.5,0.86984,0.00011,9.27052]
[1777434263956,43.29,77078.63,20.5,0.86948,0.00011,9.28808]
[1777434264963,43.29,77077.77,20.5,0.86938,0.00011,9.29261]
[1777434265970,43.29,77076.68,20.5,0.86926,0.00011,9.29838]
[1777434267836,43.29,77076.11,20.5,0.8692,0.00011,9.30121]
[1777434267983,43.29,77076.34,20.5,0.86923,0.00011,9.29997]
[1777434268991,43.29,77072.55,20.5,0.86881,0.00011,9.32028]
[1777434269998,43.29,77072.85,20.5,0.86884,0.00011,9.31852]
[1777434271005,43.29,77073.1,20.5,0.86894,0.00011,9.3109]
[1777434272014,43.29,77072.82,20.5,0.86892,0.00011,9.31227]
[1777434275138,43.29,77071.84,20.5,0.86881,0.00011,9.31715]
[1777434276042,43.29,77074.73,20.5,0.86914,0.00011,9.30144]
[1777434277525,43.29,77077.12,20.5,0.86941,0.00011,9.28831]
[1777434278056,43.29,77078.05,20.5,0.86952,0.00011,9.28329]
[1777434279063,43.29,77076.13,20.5,0.86931,0.00011,9.29354]
[1777434280070,43.29,77076.33,20.5,0.86933,0.00011,9.29238]
[1777434282083,43.29,77076.62,20.5,0.86937,0.00011,9.29061]
[1777434283091,43.28,77076.15,20.5,0.86932,0.00011,9.29305]
[1777434284098,43.28,77075.79,20.5,0.86928,0.00011,9.29489]
[1777434285105,43.28,77075.47,20.5,0.86924,0.00011,9.29651]
[1777434286295,43.28,77075.47,20.5,0.86924,0.00011,9.29651]
[1777434286314,43.28,77075.47,20.5,0.86924,0.00011,9.29651]
[1777434288125,43.28,77075.22,20.5,0.86922,0.00011,9.29755]
[1777434289133,43.28,77074.76,20.5,0.86917,0.00011,9.29993]
[1777434291147,43.28,77074.01,20.5,0.86909,0.00011,9.30376]
[1777434292154,43.28,77069.49,20.5,0.86859,0.00011,9.32802]
[1777434293161,43.28,77066.73,20.5,0.86828,0.00011,9.34279]
[1777434295175,43.28,77068.1,20.5,0.86844,0.00011,9.33508]
[1777434297188,43.28,77067.68,20.5,0.8684,0.00011,9.33701]
[1777434298196,43.28,77066.76,20.5,0.8683,0.00011,9.34182]
[1777434299203,43.28,77066.27,20.5,0.86825,0.00011,9.3443]
[1777434300210,43.28,77064.24,20.5,0.86802,0.00011,9.35508]
[1777434301217,43.28,77062.98,20.5,0.86787,0.00011,9.36214]
[1777434302224,43.28,77067.69,20.5,0.8684,0.00011,9.33696]
[1777434303230,43.28,77069.01,20.5,0.86856,0.00011,9.32947]
[1777434304238,43.28,77069.39,20.5,0.8686,0.00011,9.32727]
[1777434306252,43.28,77070.07,20.5,0.86868,0.00011,9.32351]
[1777434307259,43.28,77070.95,20.5,0.86878,0.00011,9.31861]
[1777434308266,43.27,77073.01,20.5,0.86902,0.00011,9.30737]
[1777434310280,43.27,77071.73,20.5,0.86888,0.00011,9.31402]
[1777434311780,43.27,77071.73,20.5,0.86888,0.00011,9.31402]
[1777434311873,43.27,77072.01,20.5,0.86891,0.00011,9.31238]
[1777434312294,43.27,77070.07,20.5,0.8687,0.00011,9.32271]
[1777434314308,43.27,77065.12,20.5,0.86814,0.00011,9.34911]
[1777434315315,43.27,77063.45,20.5,0.86796,0.00011,9.35794]
[1777434316322,43.27,77055.48,20.5,0.86705,0.00011,9.4012]
[1777434317329,43.27,77054.89,20.5,0.86698,0.00011,9.40455]
[1777434318521,43.27,77054.89,20.5,0.86698,0.00011,9.40455]
[1777434318623,43.27,77054.76,20.5,0.86697,0.00011,9.40541]
[1777434319778,43.27,77054.76,20.5,0.86697,0.00011,9.40541]
[1777434319845,43.27,77052.67,20.5,0.86672,0.00011,9.41686]
[1777434321357,43.27,77046.31,20.5,0.86599,0.00011,9.45152]
[1777434322364,43.28,77045.71,20.5,0.86592,0.00011,9.45486]
[1777434323115,43.28,77045.71,20.5,0.86592,0.00011,9.45486]
[1777434323778,43.28,77045.71,20.5,0.86592,0.00011,9.45486]
[1777434323874,43.28,77044.67,20.5,0.8658,0.00011,9.46057]
[1777434324483,43.28,77044.67,20.5,0.8658,0.00011,9.46057]
[1777434324577,43.28,77042.76,20.5,0.86558,0.00011,9.47098]
[1777434326392,43.28,77040.7,20.5,0.86535,0.00011,9.48223]
[1777434327398,43.28,77031.02,20.5,0.86423,0.00012,9.53466]
[1777434328405,43.28,77030.47,20.5,0.86417,0.00012,9.53761]
[1777434329794,43.28,77033.8,20.5,0.86455,0.00011,9.51955]
[1777434330420,43.28,77033.44,20.5,0.86451,0.00011,9.52149]
[1777434331427,43.28,77032.59,20.5,0.86448,0.00012,9.51994]
[1777434332433,43.28,77036.21,20.5,0.8649,0.00011,9.50034]
[1777434333440,43.28,77038.23,20.5,0.86513,0.00011,9.48942]
[1777434334448,43.28,77037.4,20.5,0.86504,0.00011,9.49395]
[1777434335455,43.28,77036.3,20.5,0.86491,0.00011,9.49992]
[1777434336462,43.28,77035.21,20.5,0.86478,0.00011,9.50584]
[1777434337001,43.28,77035.21,20.5,0.86478,0.00011,9.50584]
[1777434337469,43.28,77039.65,20.5,0.86529,0.00011,9.48182]
[1777434338476,43.28,77036.56,20.5,0.86494,0.00011,9.49858]
[1777434339482,43.28,77035.94,20.5,0.86487,0.00011,9.50195]
[1777434340895,43.28,77035.94,20.5,0.86487,0.00011,9.50195]
[1777434340490,43.28,77034.39,20.5,0.86469,0.00011,9.51035]
[1777434342503,43.28,77034.0,20.5,0.86464,0.00011,9.51246]
[1777434343510,43.28,77033.41,20.5,0.86458,0.00011,9.51564]
[1777434344518,43.28,77032.8,20.5,0.86451,0.00012,9.51893]
[1777434346532,43.28,77034.29,20.5,0.86468,0.00011,9.51083]
[1777434348546,43.28,77034.01,20.5,0.86465,0.00011,9.51234]
[1777434349554,43.28,77033.54,20.5,0.86459,0.00011,9.51488]
[1777434350380,43.28,77033.54,20.5,0.86459,0.00011,9.51488]
[1777434350561,43.28,77049.89,20.5,0.86646,0.00011,9.42644]
[1777434351568,43.28,77049.29,20.5,0.86639,0.00011,9.4298]
[1777434354047,43.28,77049.31,20.5,0.86639,0.00011,9.42991]
[1777434354589,43.28,77046.8,20.5,0.8661,0.00011,9.44358]
[1777434356604,43.28,77045.19,20.5,0.86591,0.00011,9.45246]
[1777434358619,43.28,77043.25,20.5,0.86569,0.00011,9.46309]
[1777434359626,43.28,77041.46,20.5,0.86548,0.00011,9.47283]
[1777434360633,43.28,77039.44,20.5,0.86525,0.00011,9.4838]
[1777434361640,43.28,77034.47,20.5,0.86468,0.00011,9.51071]
[1777434362647,43.28,77033.74,20.5,0.8646,0.00011,9.51465]
[1777434363654,43.28,77030.14,20.5,0.86418,0.00012,9.53411]
[1777434364661,43.28,77030.62,20.5,0.86424,0.00012,9.53147]
[1777434365668,43.28,77030.26,20.5,0.8642,0.00012,9.53337]
[1777434366675,43.28,77029.42,20.5,0.8641,0.00012,9.53787]
[1777434369696,43.28,77028.56,20.5,0.86401,0.00012,9.54237]
[1777434370703,43.28,77027.2,20.5,0.86385,0.00012,9.54967]
[1777434371709,43.28,77026.28,20.5,0.86375,0.00012,9.55459]
[1777434374731,43.28,77025.09,20.5,0.86362,0.00012,9.5608]
[1777434375194,43.28,77025.09,20.5,0.86362,0.00012,9.5608]
[1777434375738,43.28,77017.74,20.5,0.86277,0.00012,9.60054]
[1777434376745,43.28,77016.79,20.5,0.86266,0.00012,9.60555]
[1777434377752,43.28,77016.12,20.5,0.86258,0.00012,9.60903]
[1777434378759,43.28,77018.36,20.5,0.86285,0.00012,9.59674]
[1777434382787,43.27,77018.83,20.5,0.86291,0.00012,9.59368]
[1777434385808,43.27,77018.33,20.5,0.86286,0.00012,9.59601]
[1777434386875,43.27,77018.33,20.5,0.86286,0.00012,9.59601]
[1777434386942,43.27,77015.3,20.5,0.86251,0.00012,9.61231]
[1777434387822,43.27,77006.57,20.5,0.8615,0.00012,9.6595]
[1777434389836,43.27,77005.33,20.5,0.86136,0.00012,9.6658]
[1777434390843,43.27,77003.91,20.5,0.8612,0.00012,9.67328]
[1777434393018,43.27,77004.06,20.5,0.8613,0.00012,9.66586]
[1777434393166,43.27,77004.06,20.5,0.8613,0.00012,9.66586]
[1777434393864,43.27,77001.75,20.5,0.86103,0.00012,9.67817]
[1777434394872,43.26,77001.13,20.5,0.86097,0.00012,9.6813]
[1777434395879,43.26,77002.02,20.5,0.86107,0.00012,9.67622]
[1777434396886,43.26,77003.15,20.5,0.86121,0.00012,9.67005]
[1777434398900,43.26,77001.78,20.5,0.86105,0.00012,9.67741]
[1777434399907,43.26,77001.12,20.5,0.86097,0.00012,9.68095]
[1777434400915,43.26,77001.59,20.5,0.86103,0.00012,9.67835]
[1777434401921,43.26,77001.17,20.5,0.86098,0.00012,9.68058]
[1777434402928,43.26,77001.06,20.5,0.86097,0.00012,9.68113]
[1777434406956,43.26,77001.61,20.5,0.86104,0.00012,9.67794]
[1777434407962,43.26,77002.46,20.5,0.86114,0.00012,9.67328]
[1777434408969,43.26,77001.75,20.5,0.86106,0.00012,9.6771]
[1777434409977,43.26,77001.19,20.5,0.86099,0.00012,9.68009]
[1777434410984,43.26,76999.23,20.5,0.86076,0.00012,9.69069]
[1777434411820,43.26,76999.23,20.5,0.86076,0.00012,9.69069]
[1777434411957,43.26,76999.23,20.5,0.86076,0.00012,9.69069]
[1777434411984,43.26,76999.23,20.5,0.86076,0.00012,9.69062]
[1777434412009,43.26,76999.23,20.5,0.86076,0.00012,9.69062]
[1777434412851,43.26,76999.23,20.5,0.86076,0.00012,9.69062]
[1777434412916,43.26,76995.92,20.5,0.86037,0.00012,9.70871]
[1777434413835,43.26,76995.92,20.5,0.86037,0.00012,9.70871]
[1777434413875,43.26,76993.87,20.5,0.86013,0.00012,9.71995]
[1777434414091,43.26,76990.93,20.5,0.85978,0.00012,9.73592]
[1777434415012,43.26,76992.0,20.5,0.85991,0.00012,9.73018]
[1777434416019,43.26,76995.03,20.5,0.86026,0.00012,9.71381]
[1777434417027,43.26,76995.98,20.5,0.86037,0.00012,9.70877]
[1777434418034,43.26,76995.23,20.5,0.86028,0.00012,9.71296]
[1777434419041,43.26,76994.95,20.5,0.86025,0.00012,9.7146]
[1777434420048,43.26,76994.62,20.5,0.8602,0.00012,9.7165]
[1777434422062,43.26,76995.1,20.5,0.86026,0.00012,9.71392]
[1777434423547,43.26,76996.9,20.5,0.86048,0.00012,9.70398]
[1777434424076,43.26,76999.38,20.5,0.86077,0.00012,9.69051]
[1777434425852,43.26,76997.62,20.5,0.86057,0.00012,9.69975]
[1777434426267,43.26,76996.04,20.5,0.86038,0.00012,9.70833]
[1777434427097,43.26,76994.98,20.5,0.86026,0.00012,9.71382]
[1777434428615,43.26,76993.62,20.5,0.8601,0.00012,9.72123]
[1777434429111,43.26,76990.89,20.5,0.85978,0.00012,9.73606]
[1777434430118,43.26,76989.63,20.5,0.85963,0.00012,9.7428]
[1777434431125,43.26,76988.96,20.5,0.85955,0.00012,9.74652]
[1777434432132,43.26,76987.97,20.5,0.85943,0.00012,9.75198]
[1777434435153,43.26,76987.43,20.5,0.85937,0.00012,9.75513]
[1777434436160,43.26,76986.16,20.5,0.85921,0.00012,9.7621]
[1777434437168,43.26,76985.6,20.5,0.85915,0.00012,9.76521]
[1777434438408,43.26,76985.6,20.5,0.85915,0.00012,9.76521]
[1777434439181,43.26,76984.67,20.5,0.85903,0.00012,9.77037]
[1777434441913,43.26,76984.52,20.5,0.85902,0.00012,9.77124]
[1777434441964,43.26,76980.33,20.5,0.85852,0.00012,9.79407]
[1777434442202,43.26,76979.52,20.5,0.85842,0.00012,9.79848]
[1777434443209,43.26,76982.37,20.5,0.85876,0.00012,9.783]
[1777434444215,43.26,76984.34,20.5,0.85899,0.00012,9.7723]
[1777434445223,43.26,76991.64,20.5,0.85985,0.00012,9.73267]
[1777434446230,43.26,76996.91,20.5,0.86048,0.00012,9.70389]
[1777434447237,43.26,76997.6,20.5,0.86056,0.00012,9.69984]
[1777434448244,43.26,76997.92,20.5,0.86061,0.00012,9.69785]
[1777434450257,43.26,76996.73,20.5,0.86047,0.00012,9.704]
[1777434451265,43.26,76996.97,20.5,0.86057,0.00012,9.6965]
[1777434453279,43.26,76997.7,20.5,0.86066,0.00012,9.69242]
[1777434454285,43.26,76996.97,20.5,0.86058,0.00012,9.69633]
[1777434455293,43.26,76996.37,20.5,0.86051,0.00012,9.69954]
[1777434456300,43.26,76995.84,20.5,0.86045,0.00012,9.70237]
[1777434457307,43.26,76995.34,20.5,0.86039,0.00012,9.70503]
[1777434459320,43.26,76996.16,20.5,0.86049,0.00012,9.70045]
[1777434460327,43.26,76997.02,20.5,0.86059,0.00012,9.69572]
[1777434461335,43.26,76997.23,20.5,0.86062,0.00012,9.69452]
[1777434462342,43.26,76999.21,20.5,0.86085,0.00012,9.68372]
[1777434463762,43.26,76999.86,20.5,0.86093,0.00012,9.68011]
[1777434467376,43.26,77000.51,20.5,0.861,0.00012,9.6765]
[1777434468623,43.26,77004.98,20.5,0.86153,0.00012,9.65219]
[1777434469391,43.26,77008.08,20.5,0.86189,0.00012,9.63536]
[1777434470398,43.26,77013.59,20.5,0.86253,0.00012,9.60549]
[1777434478454,43.25,77013.62,20.5,0.86255,0.00012,9.60463]
[1777434481475,43.25,77015.08,20.5,0.86273,0.00012,9.59641]
[1777434486510,43.25,77015.03,20.5,0.86273,0.00012,9.59625]
[1777434489533,43.25,77008.11,20.5,0.86193,0.00012,9.63353]
[1777434490539,43.25,77006.44,20.5,0.86174,0.00012,9.64246]
[1777434494568,43.25,76998.71,20.5,0.86085,0.00012,9.68384]
[1777434496582,43.25,76996.46,20.5,0.86059,0.00012,9.69566]
[1777434497588,43.24,76996.74,20.5,0.86063,0.00012,9.69392]
[1777434498595,43.24,76997.98,20.5,0.86078,0.00012,9.68697]
[1777434499602,43.24,76997.31,20.5,0.8607,0.00012,9.69041]
[1777434501617,43.24,76996.42,20.5,0.86061,0.00012,9.69484]
[1777434502623,43.24,76995.3,20.5,0.86048,0.00012,9.70072]
[1777434503631,43.24,76994.96,20.5,0.86044,0.00012,9.70235]
[1777434504638,43.24,76994.31,20.5,0.86037,0.00012,9.70566]
[1777434505644,43.24,76993.33,20.5,0.86026,0.00012,9.71077]
[1777434506870,43.24,76991.94,20.5,0.8601,0.00012,9.71809]
[1777434507659,43.24,76990.87,20.5,0.85998,0.00012,9.72367]
[1777434508666,43.24,76989.82,20.5,0.85986,0.00012,9.72913]
[1777434509673,43.23,76989.51,20.5,0.85983,0.00012,9.73056]
[1777434511686,43.23,76989.22,20.5,0.85988,0.00012,9.72546]
[1777434515715,43.23,76988.87,20.5,0.85986,0.00012,9.72635]
[1777434519743,43.23,76988.21,20.5,0.85979,0.00012,9.72969]
[1777434524779,43.23,76988.09,20.5,0.85978,0.00012,9.72998]
[1777434528807,43.22,76987.25,20.5,0.85969,0.00012,9.73426]
[1777434529815,43.22,76984.86,20.5,0.85941,0.00012,9.74718]
[1777434530822,43.22,76985.76,20.5,0.85951,0.00012,9.74218]
[1777434531829,43.22,76986.6,20.5,0.85962,0.00012,9.73752]
[1777434532836,43.22,76987.98,20.5,0.85978,0.00012,9.72993]
[1777434534850,43.22,76989.61,20.5,0.85998,0.00012,9.72073]
[1777434537871,43.22,76990.24,20.5,0.86007,0.00012,9.71652]
[1777434538877,43.22,76989.38,20.5,0.85997,0.00012,9.72095]
[1777434540895,43.22,76990.0,20.5,0.86006,0.00012,9.71706]
[1777434541902,43.22,76993.33,20.5,0.86046,0.00012,9.6987]
[1777434542909,43.21,76996.6,20.5,0.86085,0.00012,9.6807]
[1777434546941,43.21,76996.35,20.5,0.86083,0.00012,9.68125]
[1777434547949,43.21,76999.04,20.5,0.86115,0.00012,9.66643]
[1777434548956,43.21,76999.84,20.5,0.86125,0.00012,9.6619]
[1777434550970,43.21,77000.11,20.5,0.86129,0.00012,9.66008]
[1777434551977,43.21,77005.73,20.5,0.86195,0.00012,9.62937]
[1777434552983,43.21,77007.72,20.5,0.86219,0.00012,9.61843]
[1777434556006,43.21,76998.73,20.5,0.86114,0.00012,9.66693]
[1777434557011,43.2,76999.3,20.5,0.86121,0.00012,9.66365]
[1777434558020,43.2,76997.86,20.5,0.86105,0.00012,9.6713]
[1777434559026,43.2,76996.65,20.5,0.86091,0.00012,9.67768]
[1777434560033,43.2,76996.4,20.5,0.86088,0.00012,9.67885]
[1777434561040,43.2,76995.88,20.5,0.86083,0.00012,9.68147]
[1777434562047,43.2,76997.15,20.5,0.86098,0.00012,9.67437]
[1777434563054,43.2,76995.95,20.5,0.86084,0.00012,9.6807]
[1777434564069,43.2,76995.65,20.5,0.86081,0.00012,9.68213]
[1777434565073,43.2,76996.32,20.5,0.8609,0.00012,9.67828]
[1777434568095,43.2,76997.36,20.5,0.86103,0.00012,9.67204]
[1777434570109,43.2,76997.09,20.5,0.86101,0.00012,9.67313]
[1777434571116,43.19,76997.34,20.5,0.86111,0.00012,9.66544]
[1777434572123,43.19,76997.01,20.5,0.86107,0.00012,9.66705]
[1777434573130,43.19,76996.16,20.5,0.86098,0.00012,9.6715]
[1777434574137,43.19,76997.02,20.5,0.86108,0.00012,9.66664]
[1777434577157,43.19,76996.8,20.5,0.86107,0.00012,9.6673]
[1777434578164,43.19,76996.56,20.5,0.86104,0.00012,9.66843]
[1777434579172,43.19,76996.31,20.5,0.86102,0.00012,9.66961]
[1777434580179,43.19,76995.91,20.5,0.86098,0.00012,9.6716]
[1777434582192,43.19,76996.53,20.5,0.86106,0.00012,9.66785]
[1777434583200,43.19,76996.83,20.5,0.86109,0.00012,9.66604]
[1777434584207,43.19,76996.32,20.5,0.86104,0.00012,9.66864]
[1777434586221,43.18,76996.83,20.5,0.86111,0.00012,9.66551]
[1777434589242,43.18,76995.86,20.5,0.861,0.00012,9.67026]
[1777434590249,43.18,76996.26,20.5,0.86105,0.00012,9.6679]
[1777434591256,43.18,76996.83,20.5,0.86112,0.00012,9.66463]
[1777434596291,43.18,76996.16,20.5,0.86106,0.00012,9.66741]
[1777434597298,43.18,76995.32,20.5,0.86097,0.00012,9.67181]
[1777434599312,43.18,76994.13,20.5,0.86084,0.00012,9.67792]
[1777434600320,43.17,76993.53,20.5,0.86077,0.00012,9.68099]
[1777434601327,43.17,76992.16,20.5,0.86061,0.00012,9.68825]
[1777434602334,43.17,76991.6,20.5,0.86055,0.00012,9.69109]
[1777434603340,43.17,76990.89,20.5,0.86047,0.00012,9.69474]
[1777434605355,43.17,76988.03,20.5,0.86014,0.00012,9.70987]
[1777434607368,43.17,76988.38,20.5,0.8602,0.00012,9.70749]
[1777434615425,43.16,76987.97,20.5,0.86017,0.00012,9.70865]
[1777434616431,43.16,76987.09,20.5,0.86007,0.00012,9.7134]
[1777434618447,43.16,76985.96,20.5,0.85994,0.00012,9.71947]
[1777434619453,43.16,76984.82,20.5,0.85981,0.00012,9.72544]
[1777434621467,43.16,76983.49,20.5,0.85966,0.00012,9.73217]
[1777434624488,43.16,76982.87,20.5,0.8596,0.00012,9.73495]
[1777434625495,43.16,76980.63,20.5,0.85934,0.00012,9.74688]
[1777434626502,43.16,76981.25,20.5,0.85941,0.00012,9.74342]
[1777434627509,43.16,76983.8,20.5,0.85972,0.00012,9.72925]
[1777434628516,43.15,76987.11,20.5,0.86012,0.00012,9.71094]
[1777434629523,43.15,76987.55,20.5,0.86018,0.00012,9.70828]
[1777434630530,43.15,76986.91,20.5,0.86011,0.00012,9.71153]
[1777434631536,43.15,76987.35,20.5,0.86023,0.00012,9.70274]
[1777434633551,43.15,76986.13,20.5,0.8601,0.00012,9.70869]
[1777434634558,43.15,76986.68,20.5,0.86017,0.00012,9.70546]
[1777434639592,43.14,76987.15,20.5,0.86025,0.00012,9.70173]
[1777434640599,43.14,76986.04,20.5,0.86013,0.00012,9.70755]
[1777434644628,43.14,76985.28,20.5,0.86006,0.00012,9.71073]
[1777434646642,43.14,76984.72,20.5,0.86,0.00012,9.71329]
[1777434650670,43.13,76983.0,20.5,0.85982,0.00012,9.72166]
[1777434652684,43.13,76981.87,20.5,0.8597,0.00012,9.72729]
[1777434653691,43.13,76980.27,20.5,0.85951,0.00012,9.73593]
[1777434654698,43.13,76979.16,20.5,0.85938,0.00012,9.74189]
[1777434655704,43.13,76978.55,20.5,0.85931,0.00012,9.74512]
[1777434656712,43.13,76977.72,20.5,0.85921,0.00012,9.74954]
[1777434657787,43.13,76977.72,20.5,0.85921,0.00012,9.74954]
[1777434657846,43.13,76976.36,20.5,0.85905,0.00012,9.75684]
[1777434658726,43.13,76971.66,20.5,0.8585,0.00012,9.78235]
[1777434663761,43.13,76971.2,20.5,0.85845,0.00012,9.78449]
[1777434664768,43.13,76970.55,20.5,0.85837,0.00012,9.78808]
[1777434665775,43.13,76969.03,20.5,0.85819,0.00012,9.79641]
[1777434666781,43.13,76968.18,20.5,0.85809,0.00012,9.80108]
[1777434667789,43.13,76967.36,20.5,0.85799,0.00012,9.80557]
[1777434668796,43.13,76966.13,20.5,0.85784,0.00012,9.8123]
[1777434669803,43.13,76965.06,20.5,0.85771,0.00012,9.81815]
[1777434670811,43.13,76963.54,20.5,0.85753,0.00012,9.82644]
[1777434673832,43.13,76964.7,20.5,0.85767,0.00012,9.82007]
[1777434674839,43.13,76961.41,20.5,0.85728,0.00012,9.83802]
[1777434675846,43.13,76962.11,20.5,0.85736,0.00012,9.83417]
[1777434679873,43.13,76965.21,20.5,0.85774,0.00012,9.81717]
[1777434680881,43.13,76964.44,20.5,0.85764,0.00012,9.82138]
[1777434681888,43.13,76965.3,20.5,0.85775,0.00012,9.81668]
[1777434682895,43.13,76966.3,20.5,0.85787,0.00012,9.81123]
[1777434683903,43.13,76967.81,20.5,0.85805,0.00012,9.80301]
[1777434684910,43.13,76968.49,20.5,0.85813,0.00012,9.79932]
[1777434689944,43.13,76968.02,20.5,0.85807,0.00012,9.80206]
[1777434695987,43.13,76967.86,20.5,0.85812,0.00012,9.79659]
[1777434696994,43.13,76965.64,20.5,0.85786,0.00012,9.80874]
[1777434702031,43.13,76965.92,20.5,0.85789,0.00012,9.80732]
[1777434703038,43.13,76964.72,20.5,0.85774,0.00012,9.81389]
[1777434704045,43.13,76963.88,20.5,0.85764,0.00012,9.81849]
[1777434706058,43.13,76962.39,20.5,0.85746,0.00012,9.82663]
[1777434709080,43.13,76960.69,20.5,0.85726,0.00012,9.83589]
[1777434711093,43.13,76958.81,20.5,0.85703,0.00012,9.84611]
[1777434713108,43.13,76957.61,20.5,0.85689,0.00012,9.85259]
[1777434715244,43.13,76957.54,20.5,0.85688,0.00012,9.85293]
[1777434715286,43.13,76957.47,20.5,0.85688,0.00012,9.85327]
[1777434716021,43.13,76957.47,20.5,0.85688,0.00012,9.85327]
[1777434716129,43.13,76955.89,20.5,0.85669,0.00012,9.86185]
[1777434717136,43.13,76955.14,20.5,0.8566,0.00012,9.86588]
[1777434718142,43.13,76953.75,20.5,0.85643,0.00012,9.87341]
[1777434719150,43.13,76953.12,20.5,0.85636,0.00012,9.87677]
[1777434720157,43.13,76953.77,20.5,0.85644,0.00012,9.87314]
[1777434721164,43.13,76955.01,20.5,0.85659,0.00012,9.86629]
[1777434722171,43.13,76957.47,20.5,0.85689,0.00012,9.85279]
[1777434725192,43.13,76957.18,20.5,0.85686,0.00012,9.85423]
[1777434726198,43.13,76957.78,20.5,0.85693,0.00012,9.85091]
[1777434727206,43.12,76958.49,20.5,0.85702,0.00012,9.84698]
[1777434728215,43.12,76959.49,20.5,0.85714,0.00012,9.84149]
[1777434729219,43.12,76959.06,20.5,0.85709,0.00012,9.8438]
[1777434730227,43.12,76957.44,20.5,0.85689,0.00012,9.85261]
[1777434731234,43.12,76956.39,20.5,0.85677,0.00012,9.85829]
[1777434732241,43.12,76956.77,20.5,0.85681,0.00012,9.85616]
[1777434735261,43.12,76956.56,20.5,0.85679,0.00012,9.85714]
[1777434736269,43.12,76956.3,20.5,0.85676,0.00012,9.85851]
[1777434738282,43.12,76955.84,20.5,0.85671,0.00012,9.86091]
[1777434743319,43.12,76955.08,20.5,0.85662,0.00012,9.86473]
[1777434747347,43.12,76954.33,20.5,0.85654,0.00012,9.86853]
[1777434748354,43.12,76953.66,20.5,0.85646,0.00012,9.87211]
[1777434750368,43.12,76953.28,20.5,0.85642,0.00012,9.87401]
[1777434751375,43.12,76952.63,20.5,0.85641,0.00012,9.8713]
[1777434752381,43.12,76952.14,20.5,0.85636,0.00012,9.87388]
[1777434757417,43.12,76952.22,20.5,0.85638,0.00012,9.87298]
[1777434760437,43.12,76951.87,20.5,0.85634,0.00012,9.87462]
[1777434761445,43.12,76951.03,20.5,0.85624,0.00012,9.87911]
[1777434762451,43.11,76950.32,20.5,0.85616,0.00012,9.88289]
[1777434763459,43.11,76949.11,20.5,0.85601,0.00012,9.8894]
[1777434765472,43.11,76947.18,20.5,0.85578,0.00012,9.89971]
[1777434768493,43.11,76945.61,20.5,0.8556,0.00012,9.90791]
[1777434770507,43.11,76944.75,20.5,0.8555,0.00012,9.91233]
[1777434772522,43.11,76943.71,20.5,0.85539,0.00012,9.91774]
[1777434773529,43.11,76944.31,20.5,0.85546,0.00012,9.91431]
[1777434774536,43.11,76945.26,20.5,0.85558,0.00012,9.90898]
[1777434775542,43.11,76947.06,20.5,0.8558,0.00012,9.89901]
[1777434776550,43.11,76949.04,20.5,0.85604,0.00012,9.88807]
[1777434777556,43.11,76949.87,20.5,0.85614,0.00012,9.88341]
[1777434780578,43.11,76949.45,20.5,0.8561,0.00012,9.88542]
[1777434785613,43.1,76952.25,20.5,0.85645,0.00012,9.86966]
[1777434786620,43.1,76953.03,20.5,0.85654,0.00012,9.86531]
[1777434787627,43.1,76954.46,20.5,0.85672,0.00012,9.85743]
[1777434792661,43.1,76954.68,20.5,0.85675,0.00012,9.85596]
[1777434793669,43.1,76955.11,20.5,0.8568,0.00012,9.85357]
[1777434794675,43.1,76954.61,20.5,0.85674,0.00012,9.85625]
[1777434797697,43.1,76955.26,20.5,0.85682,0.00012,9.85256]
[1777434798704,43.1,76955.01,20.5,0.85679,0.00012,9.85388]
[1777434801724,43.1,76955.79,20.5,0.85689,0.00012,9.84947]
[1777434803739,43.1,76956.07,20.5,0.85693,0.00012,9.84781]
[1777434809781,43.1,76955.02,20.5,0.85681,0.00012,9.85328]
[1777434814815,43.1,76954.9,20.5,0.85687,0.00012,9.84752]
[1777434817836,43.1,76952.31,20.5,0.85656,0.00012,9.86152]
[1777434818843,43.1,76951.98,20.5,0.85652,0.00012,9.86325]
[1777434824301,43.1,76951.84,20.5,0.85651,0.00012,9.86372]
[1777434823879,43.1,76951.07,20.5,0.85642,0.00012,9.86785]
[1777434824885,43.1,76951.5,20.5,0.85647,0.00012,9.86542]
[1777434826900,43.1,76951.08,20.5,0.85643,0.00012,9.86756]
[1777434827907,43.09,76950.48,20.5,0.85636,0.00012,9.87076]
[1777434828914,43.09,76950.11,20.5,0.85631,0.00012,9.87269]
[1777434831934,43.09,76949.71,20.5,0.85627,0.00012,9.87461]
[1777434836301,43.09,76947.04,20.5,0.85596,0.00012,9.88884]
[1777434836969,43.09,76949.57,20.5,0.85626,0.00012,9.8749]
[1777434837977,43.09,76950.95,20.5,0.85643,0.00012,9.86727]
[1777434839990,43.09,76953.89,20.5,0.85679,0.00012,9.85104]
[1777434840998,43.09,76955.49,20.5,0.85698,0.00012,9.84225]
[1777434842005,43.09,76956.42,20.5,0.8571,0.00012,9.83712]
[1777434843012,43.09,76959.21,20.5,0.85743,0.00012,9.82184]
[1777434845026,43.09,76959.39,20.5,0.85745,0.00012,9.82083]
[1777434846033,43.09,76960.98,20.5,0.85765,0.00012,9.81194]
[1777434847040,43.09,76961.41,20.5,0.8577,0.00012,9.8094]
[1777434849053,43.09,76962.05,20.5,0.85778,0.00012,9.80591]
[1777434850061,43.09,76962.49,20.5,0.85783,0.00012,9.80352]
[1777434851068,43.09,76962.94,20.5,0.85789,0.00012,9.80108]
[1777434854089,43.09,76964.6,20.5,0.85808,0.00012,9.79209]
[1777434856103,43.09,76966.87,20.5,0.85836,0.00012,9.77938]
[1777434858117,43.09,76965.28,20.5,0.85818,0.00012,9.78777]
[1777434863152,43.08,76963.93,20.5,0.85803,0.00012,9.79472]
[1777434868187,43.08,76963.76,20.5,0.85802,0.00012,9.79502]
[1777434874229,43.08,76964.63,20.5,0.85819,0.00012,9.78431]
[1777434879264,43.08,76964.88,20.5,0.85821,0.00012,9.78318]
[1777434880094,43.08,76964.88,20.5,0.85821,0.00012,9.78318]
[1777434880165,43.08,76964.88,20.5,0.85821,0.00012,9.78318]
[1777434880273,43.08,76981.29,20.5,0.86017,0.00012,9.69346]
[1777434881278,43.08,76984.99,20.5,0.86061,0.00012,9.67305]
[1777434883292,43.08,76983.2,20.5,0.86041,0.00012,9.6824]
[1777434883769,43.08,76983.2,20.5,0.86041,0.00012,9.6824]
[1777434886313,43.08,76986.96,20.5,0.86086,0.00012,9.66166]
[1777434888327,43.08,76989.73,20.5,0.86118,0.00012,9.64658]
[1777434892356,43.08,76983.58,20.5,0.86047,0.00012,9.67947]
[1777434893364,43.08,76979.55,20.5,0.86,0.00012,9.70125]
[1777434897392,43.07,76977.89,20.5,0.85982,0.00012,9.70935]
[1777434898054,43.07,76977.89,20.5,0.85982,0.00012,9.70935]
[1777434898399,43.07,76972.02,20.5,0.85913,0.00012,9.74114]
[1777434901421,43.07,76970.44,20.5,0.85896,0.00012,9.7489]
[1777434906455,43.06,76968.86,20.5,0.8588,0.00012,9.75627]
[1777434907463,43.06,76966.94,20.5,0.85857,0.00012,9.76666]
[1777434912497,43.06,76965.71,20.5,0.85844,0.00012,9.77284]
[1777434917533,43.06,76964.89,20.5,0.85834,0.00012,9.77714]
[1777434922568,43.06,76964.9,20.5,0.85834,0.00012,9.77747]
[1777434927604,43.06,76964.61,20.5,0.85829,0.00012,9.77941]
[1777434931633,43.06,76963.14,20.5,0.85818,0.00012,9.78153]
[1777434937674,43.07,76961.6,20.5,0.85799,0.00012,9.7903]
[1777434938682,43.07,76961.49,20.5,0.85798,0.00012,9.79095]
[1777434939689,43.07,76959.28,20.5,0.85771,0.00012,9.80307]
[1777434940696,43.07,76958.48,20.5,0.85761,0.00012,9.80747]
[1777434942436,43.07,76958.66,20.5,0.85763,0.00012,9.80653]
[1777434942709,43.07,76959.49,20.5,0.85773,0.00012,9.802]
[1777434944725,43.07,76960.77,20.5,0.85789,0.00012,9.79506]
[1777434945732,43.07,76960.95,20.5,0.85791,0.00012,9.79411]
[1777434946739,43.07,76960.12,20.5,0.85781,0.00012,9.79868]
[1777434947746,43.07,76959.69,20.5,0.85775,0.00012,9.80107]
[1777434948753,43.07,76959.21,20.5,0.8577,0.00012,9.80372]
[1777434949760,43.07,76959.45,20.5,0.85772,0.00012,9.80244]
[1777434950767,43.07,76959.24,20.5,0.8577,0.00012,9.80362]
[1777434952781,43.07,76959.01,20.5,0.85767,0.00012,9.80493]
[1777434955802,43.07,76959.34,20.5,0.85771,0.00012,9.80319]
[1777434956808,43.07,76958.73,20.5,0.85763,0.00012,9.80654]
[1777434960837,43.07,76959.11,20.5,0.85768,0.00012,9.80453]
[1777434964864,43.07,76959.29,20.5,0.8577,0.00012,9.80361]
[1777434971914,43.07,76958.93,20.5,0.85765,0.00012,9.80566]
[1777434973929,43.07,76958.78,20.5,0.85763,0.00012,9.8065]
[1777434978964,43.07,76958.74,20.5,0.85763,0.00012,9.80674]
[1777434979971,43.07,76957.7,20.5,0.8575,0.00012,9.81242]
[1777434980978,43.07,76956.55,20.5,0.85737,0.00012,9.8187]
[1777434982991,43.07,76956.76,20.5,0.85739,0.00012,9.81753]
[1777434983999,43.07,76953.96,20.5,0.85706,0.00012,9.83282]
[1777434985008,43.07,76946.6,20.5,0.85617,0.00012,9.87303]
[1777434986013,43.07,76945.93,20.5,0.85609,0.00012,9.8766]
[1777434988027,43.07,76945.33,20.5,0.85602,0.00012,9.8797]
[1777434989033,43.07,76944.2,20.5,0.85589,0.00012,9.88579]
[1777434990042,43.07,76942.24,20.5,0.85565,0.00012,9.8964]
[1777434992057,43.07,76943.28,20.5,0.85585,0.00012,9.88432]
[1777434994072,43.07,76942.26,20.5,0.85573,0.00012,9.8897]
[1777434998100,43.07,76941.08,20.5,0.85558,0.00012,9.89653]
[1777434999107,43.07,76936.24,20.5,0.85499,0.00012,9.92309]
[1777435000114,43.07,76937.71,20.5,0.85517,0.00012,9.9149]
[1777435004142,43.06,76936.78,20.5,0.85507,0.00012,9.91945]
[1777435006155,43.06,76935.37,20.5,0.8549,0.00012,9.92709]
[1777435008170,43.06,76933.47,20.5,0.85467,0.00012,9.93758]
[1777435009177,43.06,76932.9,20.5,0.8546,0.00012,9.94073]
[1777435010184,43.06,76932.18,20.5,0.85451,0.00012,9.94471]
[1777435013205,43.06,76930.93,20.5,0.85436,0.00012,9.95163]
[1777435015219,43.07,76932.29,20.5,0.85452,0.00012,9.94423]
[1777435016226,43.07,76933.52,20.5,0.85467,0.00012,9.93753]
[1777435017233,43.07,76934.34,20.5,0.85477,0.00012,9.93309]
[1777435020254,43.07,76933.8,20.5,0.8547,0.00012,9.93619]
[1777435025290,43.07,76933.91,20.5,0.85471,0.00012,9.93584]
[1777435026297,43.07,76934.52,20.5,0.85479,0.00012,9.93236]
[1777435030324,43.06,76935.42,20.5,0.85491,0.00012,9.92689]
[1777435031332,43.06,76936.56,20.5,0.85505,0.00012,9.92053]
[1777435035360,43.06,76936.02,20.5,0.85499,0.00012,9.92302]
[1777435037373,43.06,76937.29,20.5,0.85515,0.00012,9.91584]
[1777435038381,43.06,76938.08,20.5,0.85525,0.00012,9.91141]
[1777435043416,43.06,76938.11,20.5,0.85527,0.00012,9.91075]
[1777435048451,43.06,76937.96,20.5,0.85526,0.00012,9.9111]
[1777435053486,43.06,76938.25,20.5,0.85537,0.00012,9.9029]
[1777435059528,43.05,76937.78,20.5,0.85533,0.00012,9.90498]
[1777435063556,43.05,76944.73,20.5,0.85618,0.00012,9.86663]
[1777435064563,43.05,76946.87,20.5,0.85643,0.00012,9.8549]
[1777435066577,43.05,76947.89,20.5,0.85656,0.00012,9.8493]
[1777435067584,43.05,76948.94,20.5,0.85669,0.00012,9.84355]
[1777435068591,43.05,76951.85,20.5,0.85704,0.00012,9.82764]
[1777435069598,43.05,76954.56,20.5,0.85736,0.00012,9.81286]
[1777435070604,43.05,76956.83,20.5,0.85763,0.00012,9.80049]
[1777435071612,43.05,76957.04,20.5,0.85766,0.00012,9.79941]
[1777435074633,43.05,76960.9,20.5,0.85812,0.00012,9.77851]
[1777435075640,43.05,76962.86,20.5,0.85835,0.00012,9.7679]
[1777435079668,43.05,76965.36,20.5,0.85867,0.00012,9.75331]
[1777435080675,43.05,76969.52,20.5,0.85917,0.00012,9.73032]
[1777435085711,43.05,76970.47,20.5,0.8593,0.00012,9.7244]
[1777435090746,43.05,76965.42,20.5,0.8587,0.00012,9.75187]
[1777435091753,43.05,76962.96,20.5,0.85841,0.00012,9.76525]
[1777435092761,43.04,76962.35,20.5,0.85833,0.00012,9.7685]
[1777435093767,43.04,76958.93,20.5,0.85793,0.00012,9.78692]
[1777435094774,43.04,76958.78,20.5,0.85791,0.00012,9.78763]
[1777435096792,43.04,76958.58,20.5,0.85789,0.00012,9.7887]
[1777435099813,43.04,76958.3,20.5,0.85785,0.00012,9.7905]
[1777435103840,43.05,76957.83,20.5,0.85779,0.00012,9.79343]
[1777435105327,43.05,76957.83,20.5,0.85779,0.00012,9.79343]
[1777435105431,43.05,76957.11,20.5,0.8577,0.00012,9.79733]
[1777435105854,43.05,76962.31,20.5,0.85833,0.00012,9.76891]
[1777435106861,43.04,76963.46,20.5,0.85847,0.00012,9.76234]
[1777435107868,43.04,76960.99,20.5,0.85818,0.00012,9.77557]
[1777435109125,43.04,76960.99,20.5,0.85818,0.00012,9.77557]
[1777435109135,43.04,76959.65,20.5,0.85801,0.00012,9.7831]
[1777435109881,43.04,76958.97,20.5,0.85793,0.00012,9.78681]
[1777435111896,43.04,76959.53,20.5,0.85807,0.00012,9.77776]
[1777435112903,43.05,76959.76,20.5,0.85809,0.00012,9.77659]
[1777435113910,43.05,76959.51,20.5,0.85806,0.00012,9.77806]
[1777435114917,43.05,76959.0,20.5,0.858,0.00012,9.78094]
[1777435115923,43.05,76959.75,20.5,0.85808,0.00012,9.77694]
[1777435116931,43.05,76959.93,20.5,0.8581,0.00012,9.77605]
[1777435117938,43.05,76957.97,20.5,0.85787,0.00012,9.78686]
[1777435118945,43.05,76956.97,20.5,0.85774,0.00012,9.79242]
[1777435120959,43.05,76956.59,20.5,0.8577,0.00012,9.79465]
[1777435122972,43.05,76957.51,20.5,0.8578,0.00012,9.78976]
[1777435123980,43.05,76958.87,20.5,0.85797,0.00012,9.78239]
[1777435124987,43.05,76960.23,20.5,0.85813,0.00012,9.77503]
[1777435127001,43.05,76961.71,20.5,0.8583,0.00012,9.76712]
[1777435128008,43.05,76963.0,20.5,0.85845,0.00012,9.76016]
[1777435130022,43.05,76962.22,20.5,0.85835,0.00012,9.76464]
[1777435131029,43.05,76963.21,20.5,0.85847,0.00012,9.75934]
[1777435133042,43.05,76966.15,20.5,0.85882,0.00012,9.74349]
[1777435135057,43.05,76969.02,20.5,0.85916,0.00012,9.72785]
[1777435140092,43.05,76968.13,20.5,0.85906,0.00012,9.73241]
[1777435145128,43.05,76967.54,20.5,0.859,0.00012,9.73523]
[1777435151170,43.05,76967.79,20.5,0.85904,0.00012,9.73345]
[1777435156205,43.05,76968.89,20.5,0.85918,0.00012,9.72707]
[1777435161272,43.05,76970.29,20.5,0.85935,0.00012,9.71909]
[1777435166307,43.04,76969.65,20.5,0.85928,0.00012,9.72227]
[1777435171342,43.04,76969.25,20.5,0.85931,0.00012,9.71793]
[1777435173356,43.04,76971.24,20.5,0.85955,0.00012,9.70692]
[1777435175370,43.04,76973.0,20.5,0.85976,0.00012,9.69722]
[1777435180405,43.04,76972.77,20.5,0.85974,0.00012,9.69828]
[1777435183425,43.04,76974.72,20.5,0.85997,0.00012,9.68751]
[1777435186449,43.04,76977.35,20.5,0.8603,0.00012,9.6725]
[1777435188667,43.04,76977.96,20.5,0.86038,0.00012,9.66897]
[1777435188942,43.04,76978.32,20.5,0.86042,0.00012,9.66682]
[1777435189470,43.04,76982.25,20.5,0.86089,0.00012,9.64517]
[1777435192718,43.03,76981.47,20.5,0.86081,0.00012,9.64911]
[1777435192770,43.03,76981.47,20.5,0.86081,0.00012,9.64911]
[1777435198533,43.03,76980.84,20.5,0.86076,0.00012,9.65142]
[1777435200169,43.03,76981.76,20.5,0.86087,0.00012,9.64624]
[1777435201554,43.03,76984.68,20.5,0.86122,0.00012,9.63]
[1777435203568,43.03,76986.71,20.5,0.86146,0.00012,9.61867]
[1777435204575,43.03,76989.19,20.5,0.86176,0.00012,9.60503]
[1777435205582,43.03,76991.76,20.5,0.86206,0.00012,9.59091]
[1777435206589,43.03,76994.43,20.5,0.86238,0.00012,9.57628]
[1777435209609,43.03,76996.37,20.5,0.86261,0.00012,9.56556]
[1777435214645,43.03,76993.66,20.5,0.8623,0.00012,9.58014]
[1777435215652,43.02,76991.61,20.5,0.86206,0.00012,9.59126]
[1777435218673,43.02,76993.55,20.5,0.86229,0.00012,9.58045]
[1777435223708,43.02,76993.06,20.5,0.86224,0.00012,9.58278]
[1777435224714,43.02,76995.04,20.5,0.86247,0.00012,9.57191]
[1777435229750,43.02,76992.58,20.5,0.86219,0.00012,9.58499]
[1777435230757,43.02,76986.87,20.5,0.86152,0.00012,9.61607]
[1777435235792,43.02,76985.42,20.5,0.86143,0.00012,9.6172]
[1777435236801,43.02,76980.51,20.5,0.86085,0.00012,9.64388]
[1777435237808,43.02,76977.15,20.5,0.86046,0.00012,9.66207]
[1777435238815,43.02,76975.52,20.5,0.86027,0.00012,9.67078]
[1777435239871,43.02,76975.3,20.5,0.86025,0.00012,9.67178]
[1777435242843,43.01,76971.79,20.5,0.85984,0.00012,9.69032]
[1777435247878,43.01,76971.4,20.5,0.8598,0.00012,9.69229]
[1777435248886,43.01,76973.58,20.5,0.86006,0.00012,9.68055]
[1777435253921,43.01,76971.0,20.5,0.85975,0.00012,9.69473]
[1777435254928,43.01,76968.76,20.5,0.85948,0.00012,9.70693]
[1777435259963,43.02,76968.44,20.5,0.85943,0.00012,9.70921]
[1777435261977,43.02,76974.21,20.5,0.86011,0.00012,9.67797]
[1777435268019,43.02,76975.11,20.5,0.86021,0.00012,9.67358]
[1777435273053,43.02,76975.05,20.5,0.8602,0.00012,9.67382]
[1777435276075,43.02,76976.88,20.5,0.86042,0.00012,9.66378]
[1777435281112,43.02,76972.25,20.5,0.85987,0.00012,9.68902]
[1777435283741,43.02,76970.77,20.5,0.8597,0.00012,9.69709]
[1777435284038,43.02,76971.54,20.5,0.85979,0.00012,9.69279]
[1777435284133,43.02,76973.29,20.5,0.86,0.00012,9.68322]
[1777435285140,43.02,76976.14,20.5,0.86034,0.00012,9.6676]
[1777435290175,43.02,76976.1,20.5,0.86034,0.00012,9.66771]
[1777435294202,43.02,76978.08,20.5,0.86064,0.00012,9.65065]
[1777435299238,43.02,76977.63,20.5,0.86059,0.00012,9.65308]
[1777435302259,43.02,76976.09,20.5,0.86041,0.00012,9.66145]
[1777435303265,43.02,76971.33,20.5,0.85984,0.00012,9.68743]
[1777435304272,43.02,76968.72,20.5,0.85953,0.00012,9.70164]
[1777435309307,43.02,76966.18,20.5,0.85922,0.00012,9.71595]
[1777435310315,43.02,76963.96,20.5,0.85895,0.00012,9.7282]
[1777435314343,43.02,76962.25,20.5,0.85874,0.00012,9.73791]
[1777435316357,43.02,76961.64,20.5,0.85866,0.00012,9.7414]
[1777435317364,43.02,76961.57,20.5,0.85865,0.00012,9.74186]
[1777435319377,43.02,76959.13,20.5,0.85836,0.00012,9.75536]
[1777435320385,43.02,76958.57,20.5,0.85829,0.00012,9.75847]
[1777435321392,43.02,76956.14,20.5,0.858,0.00012,9.77182]
[1777435322399,43.02,76954.89,20.5,0.85785,0.00012,9.77869]
[1777435323405,43.02,76955.65,20.5,0.85794,0.00012,9.77456]
[1777435326426,43.02,76949.07,20.5,0.85714,0.00012,9.81065]
[1777435327433,43.02,76947.04,20.5,0.8569,0.00012,9.82173]
[1777435328441,43.02,76946.2,20.5,0.8568,0.00012,9.82629]
[1777435329448,43.02,76946.62,20.5,0.85685,0.00012,9.82395]
[1777435333476,43.02,76947.12,20.5,0.85691,0.00012,9.82106]
[1777435334483,43.02,76946.7,20.5,0.85686,0.00012,9.82332]
[1777435339518,43.02,76945.84,20.5,0.85676,0.00012,9.82783]
[1777435341532,43.02,76944.75,20.5,0.85663,0.00012,9.8337]
[1777435342489,43.02,76944.75,20.5,0.85663,0.00012,9.8337]
[1777435342539,43.02,76944.9,20.5,0.85665,0.00012,9.83283]
[1777435344778,43.02,76944.63,20.5,0.85662,0.00012,9.83425]
[1777435344870,43.02,76942.12,20.5,0.85632,0.00012,9.84793]
[1777435350594,43.02,76941.62,20.5,0.85627,0.00012,9.85019]
[1777435352609,43.02,76942.7,20.5,0.85647,0.00012,9.83793]
[1777435353618,43.02,76943.28,20.5,0.85655,0.00012,9.83469]
[1777435355632,43.02,76944.42,20.5,0.85669,0.00012,9.82832]
[1777435360667,43.01,76942.94,20.5,0.85651,0.00012,9.83612]
[1777435362681,43.01,76943.45,20.5,0.85658,0.00012,9.83319]
[1777435365702,43.01,76943.97,20.5,0.85665,0.00012,9.83014]
[1777435370737,43.01,76943.34,20.5,0.85658,0.00012,9.83326]
[1777435373758,43.01,76944.45,20.5,0.85671,0.00012,9.82697]
[1777435375772,43.01,76943.44,20.5,0.8566,0.00012,9.83237]
[1777435376778,43.01,76935.93,20.5,0.85569,0.00012,9.87343]
[1777435377786,43.01,76933.48,20.5,0.85539,0.00012,9.88672]
[1777435378793,43.01,76932.43,20.5,0.85527,0.00012,9.89232]
[1777435382821,43.01,76933.85,20.5,0.85544,0.00012,9.88433]
[1777435383828,43.01,76932.39,20.5,0.85526,0.00012,9.89238]
[1777435386850,43.01,76934.62,20.5,0.85553,0.00012,9.88031]
[1777435387857,43.01,76938.43,20.5,0.85599,0.00012,9.85951]
[1777435388864,43.01,76939.31,20.5,0.8561,0.00012,9.85478]
[1777435390878,43.01,76939.96,20.5,0.85618,0.00012,9.85123]
[1777435393899,43.01,76940.81,20.5,0.85629,0.00012,9.84629]
[1777435396920,43.01,76939.78,20.5,0.85617,0.00012,9.85167]
[1777435397927,43.01,76941.22,20.5,0.85634,0.00012,9.84369]
[1777435398933,43.01,76942.09,20.5,0.85645,0.00012,9.83884]
[1777435401955,43.01,76945.22,20.5,0.85684,0.00012,9.82147]
[1777435402962,43.01,76945.62,20.5,0.85689,0.00012,9.81923]
[1777435404978,43.01,76945.12,20.5,0.85683,0.00012,9.82186]
[1777435405985,43.01,76944.55,20.5,0.85676,0.00012,9.82492]
[1777435407999,43.0,76945.08,20.5,0.85683,0.00012,9.8219]
[1777435409006,43.0,76943.42,20.5,0.85663,0.00012,9.83093]
[1777435412027,43.0,76944.0,20.5,0.85677,0.00012,9.82136]
[1777435416055,43.0,76936.01,20.5,0.85581,0.00012,9.86487]
[1777435417777,43.0,76936.01,20.5,0.85581,0.00012,9.86487]
[1777435417790,43.0,76934.45,20.5,0.85562,0.00012,9.87317]
[1777435418069,43.0,76931.88,20.5,0.85531,0.00012,9.88725]
[1777435423103,43.0,76931.21,20.5,0.85523,0.00012,9.89073]
[1777435425118,43.0,76933.73,20.5,0.85554,0.00012,9.87702]
[1777435431160,43.0,76933.57,20.5,0.85553,0.00012,9.87749]
[1777435436194,43.0,76933.03,20.5,0.85546,0.00012,9.88074]
[1777435439216,43.0,76935.58,20.5,0.85576,0.00012,9.86696]
[1777435440223,43.0,76937.43,20.5,0.85598,0.00012,9.8569]
[1777435446265,43.0,76937.25,20.5,0.85596,0.00012,9.85824]
[1777435451300,43.0,76939.59,20.5,0.85625,0.00012,9.8449]
[1777435452306,43.0,76941.24,20.5,0.85645,0.00012,9.83576]
[1777435458349,43.0,76942.47,20.5,0.85661,0.00012,9.82861]
[1777435463384,43.0,76942.15,20.5,0.85658,0.00012,9.83009]
[1777435469426,43.0,76936.5,20.5,0.8559,0.00012,9.86071]
[1777435474461,42.99,76935.34,20.5,0.85584,0.00012,9.86039]
[1777435475468,42.99,76931.85,20.5,0.85542,0.00012,9.87942]
[1777435480503,43.0,76930.21,20.5,0.85521,0.00012,9.88879]
[1777435485538,43.0,76930.75,20.5,0.85527,0.00012,9.88619]
[1777435490573,43.0,76930.12,20.5,0.85518,0.00012,9.89004]
[1777435495608,43.0,76930.63,20.5,0.85523,0.00012,9.88765]
[1777435500643,43.0,76930.74,20.5,0.85524,0.00012,9.88748]
[1777435505685,43.0,76930.58,20.5,0.85522,0.00012,9.8884]
[1777435510720,43.0,76929.91,20.5,0.85514,0.00012,9.89174]
[1777435512733,43.0,76931.38,20.5,0.85532,0.00012,9.88386]
[1777435515756,43.0,76935.28,20.5,0.85579,0.00012,9.8628]
[1777435517770,43.0,76937.56,20.5,0.85607,0.00012,9.85018]
[1777435519784,43.0,76935.73,20.5,0.85585,0.00012,9.8601]
[1777435520791,43.0,76933.31,20.5,0.85555,0.00012,9.87329]
[1777435521798,43.0,76931.63,20.5,0.85535,0.00012,9.88241]
[1777435526834,43.0,76930.02,20.5,0.85516,0.00012,9.89093]
[1777435531869,43.0,76929.23,20.5,0.85513,0.00012,9.88952]
[1777435537911,43.0,76928.97,20.5,0.85508,0.00012,9.89148]
[1777435542945,43.01,76929.4,20.5,0.85512,0.00012,9.88958]
[1777435547981,43.01,76929.54,20.5,0.85513,0.00012,9.88929]
[1777435553016,43.01,76931.53,20.5,0.85536,0.00012,9.87888]
[1777435558052,43.01,76932.1,20.5,0.85543,0.00012,9.87593]
[1777435564094,43.01,76934.43,20.5,0.85572,0.00012,9.86269]
[1777435566107,43.01,76935.91,20.5,0.85591,0.00012,9.85447]
[1777435571143,43.01,76935.34,20.5,0.85584,0.00012,9.85733]
[1777435573157,43.01,76933.3,20.5,0.8556,0.00012,9.86839]
[1777435578193,43.01,76932.55,20.5,0.85551,0.00012,9.87215]
[1777435583227,43.0,76930.59,20.5,0.85528,0.00012,9.88252]
[1777435588263,43.0,76930.67,20.5,0.85529,0.00012,9.88204]
[1777435593298,43.01,76930.91,20.5,0.85538,0.00012,9.87509]
[1777435598335,43.01,76932.47,20.5,0.85556,0.00012,9.86713]
[1777435603370,43.01,76933.58,20.5,0.85569,0.00012,9.86094]
[1777435612433,43.01,76933.54,20.5,0.85569,0.00012,9.8612]
[1777435613443,43.01,76931.86,20.5,0.85548,0.00012,9.87053]
[1777435618479,43.01,76931.99,20.5,0.85548,0.00012,9.87043]
[1777435623515,43.01,76932.37,20.5,0.85552,0.00012,9.86895]
[1777435629555,43.02,76932.19,20.5,0.85548,0.00012,9.87065]
[1777435633585,43.02,76930.67,20.5,0.85528,0.00012,9.87955]
[1777435639627,43.02,76930.9,20.5,0.8553,0.00012,9.87892]
[1777435644662,43.02,76931.36,20.5,0.85534,0.00012,9.87692]
[1777435649697,43.03,76931.15,20.5,0.8553,0.00012,9.87861]
[1777435656746,43.03,76931.04,20.5,0.85534,0.00012,9.87378]
[1777435661781,43.03,76931.22,20.5,0.85535,0.00012,9.87335]
[1777435664802,43.03,76934.19,20.5,0.85571,0.00012,9.85742]
[1777435666820,43.03,76931.92,20.5,0.85543,0.00012,9.86991]
[1777435671855,43.03,76931.53,20.5,0.85538,0.00012,9.87223]
[1777435677896,43.04,76930.46,20.5,0.85523,0.00012,9.87876]
[1777435682932,43.04,76931.08,20.5,0.8553,0.00012,9.87587]
[1777435684945,43.04,76929.6,20.5,0.85511,0.00012,9.88418]
[1777435689980,43.04,76929.05,20.5,0.85504,0.00012,9.88763]
[1777435696022,43.04,76927.51,20.5,0.85484,0.00012,9.89657]
[1777435702065,43.04,76927.31,20.5,0.8548,0.00012,9.89814]
[1777435707100,43.05,76927.7,20.5,0.85484,0.00012,9.89639]
[1777435713142,43.05,76927.74,20.5,0.85491,0.00012,9.89045]
[1777435720191,43.05,76928.06,20.5,0.85493,0.00012,9.88931]
[1777435725228,43.05,76927.7,20.5,0.85488,0.00012,9.89172]
[1777435727242,43.05,76922.42,20.5,0.85423,0.00012,9.92079]
[1777435728249,43.05,76923.19,20.5,0.85432,0.00012,9.91661]
[1777435733283,43.05,76923.48,20.5,0.85435,0.00012,9.91529]
[1777435739326,43.05,76923.52,20.5,0.85435,0.00012,9.91536]
[1777435746380,43.06,76923.87,20.5,0.85439,0.00012,9.91375]
[1777435751415,43.06,76923.76,20.5,0.85437,0.00012,9.91457]
[1777435756451,43.06,76924.82,20.5,0.8545,0.00012,9.90899]
[1777435766521,43.06,76924.32,20.5,0.85442,0.00012,9.91218]
[1777435769331,43.06,76921.25,20.5,0.85405,0.00012,9.92907]
[1777435769541,43.06,76921.34,20.5,0.85406,0.00012,9.92858]
[1777435770549,43.06,76921.88,20.5,0.85412,0.00012,9.92564]
[1777435772563,43.06,76926.1,20.5,0.85471,0.00012,9.89638]
[1777435774577,43.06,76927.86,20.5,0.85492,0.00012,9.88686]
[1777435779612,43.06,76928.11,20.5,0.85494,0.00012,9.88585]
[1777435789682,43.06,76927.64,20.5,0.85487,0.00012,9.88915]
[1777435791695,43.07,76924.55,20.5,0.85449,0.00012,9.9062]
[1777435796731,43.07,76925.74,20.5,0.85463,0.00012,9.89995]
[1777435801767,43.07,76925.74,20.5,0.85462,0.00012,9.90024]
[1777435805795,43.07,76927.46,20.5,0.85483,0.00012,9.89113]
[1777435811837,43.07,76928.09,20.5,0.8549,0.00012,9.88812]
[1777435816871,43.07,76928.13,20.5,0.85489,0.00012,9.88827]
[1777435818886,43.07,76926.27,20.5,0.85466,0.00012,9.8986]
[1777435821907,43.07,76924.51,20.5,0.85444,0.00012,9.90839]
[1777435826942,43.07,76924.34,20.5,0.85442,0.00012,9.90956]
[1777435831977,43.07,76924.75,20.5,0.85453,0.00012,9.90136]
[1777435837012,43.08,76924.68,20.5,0.85452,0.00012,9.90205]
[1777435839026,43.08,76926.61,20.5,0.85475,0.00012,9.8916]
[1777435844061,43.08,76925.2,20.5,0.85457,0.00012,9.89969]
[1777435849097,43.08,76923.78,20.5,0.85439,0.00012,9.90774]
[1777435854132,43.08,76924.03,20.5,0.85442,0.00012,9.90662]
[1777435859169,43.08,76924.06,20.5,0.85441,0.00012,9.90672]
[1777435864204,43.08,76923.35,20.5,0.85432,0.00012,9.91085]
[1777435869239,43.08,76924.03,20.5,0.8544,0.00012,9.90735]
[1777435874273,43.08,76923.28,20.5,0.8543,0.00012,9.91168]
[1777435876288,43.08,76923.03,20.5,0.85427,0.00012,9.91313]
[1777435877294,43.08,76922.56,20.5,0.85421,0.00012,9.91575]
[1777435878302,43.08,76922.1,20.5,0.85415,0.00012,9.9183]
[1777435879308,43.08,76922.33,20.5,0.85418,0.00012,9.91708]
[1777435880316,43.08,76922.51,20.5,0.8542,0.00012,9.91613]
[1777435881323,43.09,76920.93,20.5,0.85401,0.00012,9.92481]
[1777435882330,43.09,76920.19,20.5,0.85392,0.00012,9.92888]
[1777435887555,43.09,76920.22,20.5,0.85392,0.00012,9.92876]
[1777435890385,43.09,76921.01,20.5,0.85402,0.00012,9.92451]
[1777435892400,43.09,76920.65,20.5,0.85404,0.00012,9.92033]
[1777435897435,43.09,76921.99,20.5,0.8542,0.00012,9.91314]
[1777435898441,43.09,76922.26,20.5,0.85423,0.00012,9.9117]
[1777435899449,43.09,76922.34,20.5,0.85424,0.00012,9.9113]
[1777435900456,43.09,76922.06,20.5,0.85421,0.00012,9.91287]
[1777435901463,43.09,76922.13,20.5,0.85422,0.00012,9.91253]
[1777435902470,43.09,76922.34,20.5,0.85424,0.00012,9.91143]
[1777435904484,43.09,76921.72,20.5,0.85416,0.00012,9.91493]
[1777435905491,43.09,76921.49,20.5,0.85413,0.00012,9.91623]
[1777435906498,43.09,76920.35,20.5,0.85399,0.00012,9.92252]
[1777435907505,43.09,76920.85,20.5,0.85405,0.00012,9.91982]
[1777435908512,43.09,76920.31,20.5,0.85399,0.00012,9.92281]
[1777435910527,43.09,76920.78,20.5,0.85404,0.00012,9.92031]
[1777435911534,43.09,76920.49,20.5,0.85401,0.00012,9.92193]
[1777435912541,43.09,76920.71,20.5,0.85403,0.00012,9.92076]
[1777435914555,43.09,76919.97,20.5,0.85394,0.00012,9.92488]
[1777435915562,43.09,76919.83,20.5,0.85392,0.00012,9.92567]
[1777435916569,43.09,76919.36,20.5,0.85386,0.00012,9.92827]
[1777435917575,43.09,76920.18,20.5,0.85396,0.00012,9.92381]
[1777435918583,43.09,76920.01,20.5,0.85394,0.00012,9.92477]
[1777435920597,43.09,76920.18,20.5,0.85396,0.00012,9.9239]
[1777435921604,43.09,76919.58,20.5,0.85389,0.00012,9.92721]
[1777435922611,43.09,76920.04,20.5,0.85394,0.00012,9.92471]
[1777435923617,43.09,76920.29,20.5,0.85397,0.00012,9.92337]
[1777435925632,43.09,76921.06,20.5,0.85407,0.00012,9.91922]
[1777435928509,43.09,76920.99,20.5,0.85406,0.00012,9.91963]
[1777435927646,43.09,76919.47,20.5,0.85387,0.00012,9.92798]
[1777435928654,43.09,76895.68,20.5,0.85093,0.00012,10.05821]
[1777435929661,43.09,76884.98,20.5,0.8496,0.00013,10.11682]
[1777435930668,43.09,76882.3,20.5,0.84926,0.00013,10.13143]
[1777435933638,43.09,76882.8,20.5,0.84933,0.00013,10.1285]
[1777435937717,43.09,76884.34,20.5,0.84953,0.00013,10.11962]
[1777435942751,43.09,76884.19,20.5,0.84952,0.00013,10.12006]
[1777435944766,43.09,76883.56,20.5,0.84944,0.00013,10.12336]
[1777435945774,43.09,76881.56,20.5,0.8492,0.00013,10.13424]
[1777435947021,43.09,76881.56,20.5,0.8492,0.00013,10.13424]
[1777435947051,43.08,76877.88,20.5,0.84874,0.00013,10.15418]
[1777435947787,43.08,76874.77,20.5,0.84835,0.00013,10.17122]
[1777435948881,43.08,76874.77,20.5,0.84835,0.00013,10.17122]
[1777435949014,43.08,76874.77,20.5,0.84835,0.00013,10.17122]
[1777435949116,43.08,76876.25,20.5,0.84854,0.00013,10.16283]
[1777435949801,43.08,76881.55,20.5,0.84921,0.00013,10.13379]
[1777435950810,43.08,76882.23,20.5,0.84929,0.00013,10.12997]
[1777435951816,43.08,76882.55,20.5,0.84941,0.00013,10.12193]
[1777435953831,43.08,76880.95,20.5,0.84921,0.00013,10.13053]
[1777435954837,43.08,76881.31,20.5,0.84926,0.00013,10.12849]
[1777435956175,43.08,76880.91,20.5,0.84921,0.00013,10.13051]
[1777435956851,43.08,76881.34,20.5,0.84926,0.00013,10.12815]
[1777435959873,43.08,76881.15,20.5,0.84925,0.00013,10.12894]
[1777435962894,43.08,76881.01,20.5,0.84923,0.00013,10.12948]
[1777435968936,43.08,76881.05,20.5,0.84925,0.00013,10.1288]
[1777435970951,43.08,76880.9,20.5,0.84923,0.00013,10.12947]
[1777435976993,43.07,76880.22,20.5,0.84916,0.00013,10.13278]
[1777435978000,43.07,76880.61,20.5,0.84921,0.00013,10.1305]
[1777435980019,43.07,76882.07,20.5,0.84939,0.00013,10.12237]
[1777435981025,43.07,76883.88,20.5,0.84962,0.00013,10.1124]
[1777435982654,43.07,76883.84,20.5,0.84962,0.00013,10.11258]
[1777435983039,43.07,76888.32,20.5,0.85018,0.00012,10.08781]
[1777435984046,43.07,76891.7,20.5,0.85061,0.00012,10.0691]
[1777435985661,43.07,76891.55,20.5,0.85059,0.00012,10.06976]
[1777435986059,43.07,76899.35,20.5,0.85157,0.00012,10.02688]
[1777435987066,43.07,76902.29,20.5,0.85194,0.00012,10.01067]
[1777435992102,43.07,76902.31,20.5,0.85195,0.00012,10.01015]
[1777435997137,43.07,76903.97,20.5,0.85216,0.00012,10.00067]
[1777435999151,43.07,76906.11,20.5,0.85243,0.00012,9.98883]
[1777436000158,43.07,76908.83,20.5,0.85277,0.00012,9.97389]
[1777436005193,43.07,76909.0,20.5,0.85279,0.00012,9.97283]
[1777436010228,43.07,76909.37,20.5,0.85284,0.00012,9.97069]
[1777436015263,43.06,76908.34,20.5,0.85278,0.00012,9.97004]
[1777436020298,43.06,76908.53,20.5,0.85281,0.00012,9.96893]
[1777436025336,43.06,76908.38,20.5,0.85279,0.00012,9.9697]
[1777436030370,43.06,76910.78,20.5,0.85309,0.00012,9.95648]
[1777436035406,43.06,76910.75,20.5,0.85308,0.00012,9.95666]
[1777436043462,43.06,76910.32,20.5,0.85303,0.00012,9.95907]
[1777436048496,43.06,76910.06,20.5,0.853,0.00012,9.96049]
[1777436051518,43.06,76911.74,20.5,0.85321,0.00012,9.95128]
[1777436056553,43.06,76907.99,20.5,0.85274,0.00012,9.97182]
[1777436057559,43.06,76905.71,20.5,0.85246,0.00012,9.98446]
[1777436060581,43.07,76904.16,20.5,0.85226,0.00012,9.99335]
[1777436064608,43.07,76912.29,20.5,0.85325,0.00012,9.94917]
[1777436065615,43.07,76915.85,20.5,0.85369,0.00012,9.92968]
[1777436066622,43.07,76918.78,20.5,0.85405,0.00012,9.91368]
[1777436067630,43.07,76916.23,20.5,0.85374,0.00012,9.9277]
[1777436072664,43.07,76915.59,20.5,0.85372,0.00012,9.92517]
[1777436077700,43.07,76915.61,20.5,0.85372,0.00012,9.92526]
[1777436082735,43.07,76916.22,20.5,0.85379,0.00012,9.92212]
[1777436087770,43.07,76915.63,20.5,0.85372,0.00012,9.92557]
[1777436092806,43.07,76914.16,20.5,0.85353,0.00012,9.934]
[1777436097841,43.08,76913.91,20.5,0.85348,0.00012,9.93603]
[1777436101869,43.08,76917.55,20.5,0.85391,0.00012,9.91692]
[1777436102875,43.08,76919.51,20.5,0.85415,0.00012,9.90624]
[1777436107911,43.08,76919.91,20.5,0.85419,0.00012,9.90435]
[1777436114965,43.08,76921.2,20.5,0.85434,0.00012,9.89775]
[1777436115967,43.08,76929.43,20.5,0.85535,0.00012,9.85281]
[1777436121003,43.08,76929.03,20.5,0.85529,0.00012,9.85545]
[1777436126038,43.08,76931.53,20.5,0.8556,0.00012,9.84145]
[1777436128052,43.08,76933.64,20.5,0.85586,0.00012,9.8298]
[1777436133086,43.08,76933.14,20.5,0.85587,0.00012,9.82617]
[1777436138122,43.08,76932.37,20.5,0.85578,0.00012,9.83023]
[1777436143157,43.08,76931.43,20.5,0.85567,0.00012,9.83518]
[1777436145171,43.08,76929.97,20.5,0.8555,0.00012,9.84308]
[1777436150206,43.08,76929.72,20.5,0.85547,0.00012,9.84411]
[1777436155241,43.08,76929.8,20.5,0.85549,0.00012,9.84337]
[1777436160276,43.08,76929.64,20.5,0.85548,0.00012,9.84394]
[1777436161283,43.08,76935.44,20.5,0.85618,0.00012,9.81216]
[1777436163297,43.08,76939.61,20.5,0.85669,0.00012,9.78935]
[1777436165700,43.08,76939.65,20.5,0.85669,0.00012,9.78914]
[1777436165753,43.08,76939.65,20.5,0.85669,0.00012,9.78914]
[1777436165794,43.08,76939.65,20.5,0.85669,0.00012,9.78916]
[1777436166318,43.08,76956.04,20.5,0.85867,0.00012,9.69962]
[1777436167073,43.08,76956.04,20.5,0.85867,0.00012,9.69962]
[1777436167325,43.08,76958.56,20.5,0.85897,0.00012,9.68601]
[1777436168332,43.08,76956.99,20.5,0.85878,0.00012,9.69474]
[1777436169339,43.08,76956.72,20.5,0.85874,0.00012,9.69636]
[1777436169809,43.08,76956.72,20.5,0.85874,0.00012,9.69636]
[1777436171353,43.08,76948.2,20.5,0.85771,0.00012,9.74317]
[1777436172359,43.08,76943.22,20.5,0.85711,0.00012,9.77046]
[1777436173367,43.08,76942.62,20.5,0.85704,0.00012,9.77376]
[1777436175381,43.08,76944.74,20.5,0.85729,0.00012,9.76223]
[1777436178401,43.08,76944.09,20.5,0.85721,0.00012,9.7659]
[1777436183442,43.08,76944.1,20.5,0.85721,0.00012,9.76605]
[1777436187472,43.08,76944.77,20.5,0.85728,0.00012,9.76254]
[1777436189483,43.08,76945.41,20.5,0.85736,0.00012,9.75913]
[1777436190491,43.08,76944.73,20.5,0.85728,0.00012,9.7629]
[1777436191498,43.08,76944.23,20.5,0.85729,0.00012,9.75947]
[1777436195630,43.08,76944.79,20.5,0.85735,0.00012,9.7566]
[1777436196762,43.08,76948.96,20.5,0.85785,0.00012,9.73388]
[1777436197540,43.08,76952.11,20.5,0.85823,0.00012,9.71676]
[1777436198547,43.08,76953.32,20.5,0.85837,0.00012,9.71026]
[1777436199554,43.08,76953.59,20.5,0.85841,0.00012,9.70872]
[1777436200561,43.08,76954.2,20.5,0.85848,0.00012,9.70532]
[1777436202575,43.08,76954.62,20.5,0.85853,0.00012,9.70289]
[1777436203582,43.08,76956.79,20.5,0.8588,0.00012,9.69098]
[1777436204589,43.08,76958.89,20.5,0.85905,0.00012,9.67947]
[1777436205596,43.08,76964.06,20.5,0.85967,0.00012,9.65123]
[1777436206603,43.08,76966.05,20.5,0.85991,0.00012,9.64017]
[1777436207610,43.08,76969.57,20.5,0.86033,0.00012,9.62078]
[1777436212644,43.08,76970.73,20.5,0.86049,0.00012,9.61365]
[1777436218687,43.07,76973.53,20.5,0.86084,0.00012,9.5975]
[1777436223722,43.07,76971.61,20.5,0.86063,0.00012,9.60732]
[1777436224728,43.07,76967.98,20.5,0.8602,0.00012,9.62698]
[1777436225736,43.07,76964.91,20.5,0.85984,0.00012,9.64355]
[1777436226745,43.07,76963.13,20.5,0.85962,0.00012,9.65328]
[1777436231778,43.07,76962.75,20.5,0.85958,0.00012,9.6553]
[1777436233791,43.07,76965.73,20.5,0.85993,0.00012,9.6394]
[1777436236812,43.07,76969.33,20.5,0.86036,0.00012,9.61959]
[1777436237820,43.07,76967.27,20.5,0.86012,0.00012,9.63065]
[1777436243862,43.07,76967.71,20.5,0.86019,0.00012,9.62747]
[1777436248897,43.07,76968.07,20.5,0.86023,0.00012,9.62552]
[1777436253932,43.07,76967.82,20.5,0.86027,0.00012,9.6207]
[1777436258966,43.07,76968.18,20.5,0.86032,0.00012,9.61843]
[1777436264003,43.06,76967.89,20.5,0.8603,0.00012,9.61918]
[1777436269037,43.06,76968.03,20.5,0.86034,0.00012,9.6176]
[1777436274072,43.06,76967.53,20.5,0.86029,0.00012,9.61954]
[1777436278100,43.06,76964.2,20.5,0.8599,0.00012,9.6377]
[1777436282128,43.06,76961.89,20.5,0.8596,0.00012,9.65122]
[1777436283135,43.06,76960.37,20.5,0.85942,0.00012,9.65972]
[1777436284142,43.06,76960.51,20.5,0.85943,0.00012,9.65895]
[1777436285149,43.06,76959.85,20.5,0.85935,0.00012,9.66255]
[1777436286156,43.06,76956.22,20.5,0.85892,0.00012,9.68237]
[1777436287162,43.06,76954.87,20.5,0.85876,0.00012,9.68971]
[1777436288170,43.06,76954.25,20.5,0.85868,0.00012,9.69306]
[1777436289177,43.06,76954.87,20.5,0.85876,0.00012,9.68962]
[1777436290184,43.06,76956.34,20.5,0.85894,0.00012,9.68154]
[1777436292198,43.06,76957.17,20.5,0.85904,0.00012,9.67693]
[1777436293205,43.06,76956.78,20.5,0.85899,0.00012,9.67903]
[1777436294212,43.06,76956.58,20.5,0.85897,0.00012,9.68009]
[1777436299247,43.06,76957.19,20.5,0.85904,0.00012,9.67661]
[1777436301260,43.06,76957.38,20.5,0.85907,0.00012,9.67553]
[1777436302268,43.06,76957.92,20.5,0.85913,0.00012,9.67255]
[1777436303274,43.06,76957.53,20.5,0.85909,0.00012,9.67466]
[1777436305289,43.06,76957.05,20.5,0.85903,0.00012,9.67725]
[1777436306296,43.06,76956.64,20.5,0.85898,0.00012,9.67947]
[1777436311331,43.06,76956.55,20.5,0.85904,0.00012,9.67361]
[1777436312338,43.06,76956.34,20.5,0.85902,0.00012,9.67473]
[1777436313345,43.06,76956.09,20.5,0.85899,0.00012,9.67608]
[1777436316366,43.06,76955.71,20.5,0.85895,0.00012,9.67808]
[1777436318379,43.06,76956.06,20.5,0.85899,0.00012,9.67612]
[1777436325429,43.06,76955.79,20.5,0.85896,0.00012,9.67741]
[1777436327443,43.06,76955.33,20.5,0.85891,0.00012,9.67987]
[1777436328450,43.06,76955.77,20.5,0.85896,0.00012,9.67744]
[1777436329457,43.06,76953.62,20.5,0.8587,0.00012,9.68935]
[1777436330464,43.06,76952.76,20.5,0.85859,0.00012,9.6942]
[1777436334492,43.06,76954.61,20.5,0.85882,0.00012,9.68396]
[1777436335498,43.06,76954.99,20.5,0.85886,0.00012,9.68185]
[1777436336505,43.06,76955.81,20.5,0.85896,0.00012,9.67736]
[1777436341541,43.06,76955.8,20.5,0.85895,0.00012,9.67772]
[1777436342548,43.06,76956.05,20.5,0.85898,0.00012,9.67635]
[1777436343554,43.06,76955.48,20.5,0.85892,0.00012,9.67946]
[1777436344561,43.06,76955.21,20.5,0.85888,0.00012,9.68093]
[1777436349597,43.06,76955.64,20.5,0.85893,0.00012,9.67869]
[1777436350604,43.06,76955.07,20.5,0.85886,0.00012,9.68197]
[1777436352618,43.06,76955.43,20.5,0.8589,0.00012,9.68032]
[1777436353625,43.06,76955.75,20.5,0.85893,0.00012,9.67874]
[1777436354632,43.06,76955.25,20.5,0.85887,0.00012,9.68163]
[1777436355638,43.06,76954.96,20.5,0.85883,0.00012,9.68338]
[1777436357654,43.06,76955.21,20.5,0.85885,0.00012,9.68233]
[1777436360925,43.07,76957.22,20.5,0.85908,0.00012,9.67183]
[1777436362689,43.07,76957.55,20.5,0.85912,0.00012,9.66999]
[1777436363696,43.07,76958.12,20.5,0.85919,0.00012,9.66686]
[1777436364703,43.07,76959.58,20.5,0.85937,0.00012,9.65888]
[1777436367727,43.07,76959.98,20.5,0.85942,0.00012,9.65669]
[1777436370747,43.07,76963.42,20.5,0.85983,0.00012,9.63792]
[1777436375783,43.07,76963.21,20.5,0.85987,0.00012,9.63302]
[1777436384846,43.06,76963.71,20.5,0.85996,0.00012,9.62872]
[1777436391894,43.05,76963.46,20.5,0.85996,0.00012,9.62888]
[1777436395923,43.05,76965.41,20.5,0.86021,0.00012,9.61755]
[1777436398944,43.05,76967.22,20.5,0.86043,0.00012,9.60721]
[1777436399950,43.05,76968.97,20.5,0.86064,0.00012,9.59752]
[1777436400958,43.05,76970.45,20.5,0.86082,0.00012,9.58932]
[1777436405994,43.05,76971.41,20.5,0.86095,0.00012,9.58355]
[1777436412036,43.05,76971.96,20.5,0.86103,0.00012,9.57994]
[1777436416064,43.04,76969.82,20.5,0.86078,0.00012,9.59123]
[1777436418077,43.04,76968.12,20.5,0.86058,0.00012,9.60029]
[1777436422106,43.04,76965.15,20.5,0.86024,0.00012,9.61602]
[1777436427141,43.04,76962.88,20.5,0.85998,0.00012,9.62791]
[1777436428148,43.04,76961.78,20.5,0.85985,0.00012,9.63397]
[1777436429155,43.04,76962.03,20.5,0.85987,0.00012,9.63266]
[1777436430161,43.04,76962.07,20.5,0.85988,0.00012,9.63249]
[1777436431169,43.04,76962.16,20.5,0.85996,0.00012,9.62584]
[1777436433183,43.04,76961.77,20.5,0.85991,0.00012,9.62808]
[1777436435197,43.04,76961.52,20.5,0.85988,0.00012,9.62956]
[1777436436204,43.04,76961.59,20.5,0.85988,0.00012,9.62924]
[1777436437211,43.04,76959.04,20.5,0.85958,0.00012,9.64323]
[1777436438217,43.04,76958.74,20.5,0.85954,0.00012,9.6451]
[1777436439225,43.04,76958.06,20.5,0.85945,0.00012,9.64885]
[1777436441239,43.04,76957.15,20.5,0.85934,0.00012,9.65388]
[1777436442246,43.04,76956.62,20.5,0.85928,0.00012,9.657]
[1777436443254,43.04,76956.9,20.5,0.85931,0.00012,9.65568]
[1777436444260,43.04,76955.97,20.5,0.85919,0.00012,9.66098]
[1777436445268,43.05,76956.54,20.5,0.85925,0.00012,9.65808]
[1777436446274,43.05,76956.74,20.5,0.85927,0.00012,9.6572]
[1777436451310,43.05,76956.89,20.5,0.85927,0.00012,9.65744]
[1777436453324,43.05,76956.64,20.5,0.85923,0.00012,9.65923]
[1777436458359,43.06,76957.35,20.5,0.85929,0.00012,9.6564]
[1777436459366,43.06,76957.09,20.5,0.85926,0.00012,9.65803]
[1777436460372,43.06,76956.7,20.5,0.8592,0.00012,9.66037]
[1777436465408,43.06,76956.22,20.5,0.85912,0.00012,9.66402]
[1777436467423,43.06,76956.69,20.5,0.85917,0.00012,9.66185]
[1777436473464,43.07,76956.35,20.5,0.85911,0.00012,9.66491]
[1777436479384,43.07,76956.25,20.5,0.85908,0.00012,9.66604]
[1777436483533,43.07,76955.96,20.5,0.85903,0.00012,9.6684]
[1777436487562,43.08,76956.8,20.5,0.85911,0.00012,9.66456]
[1777436488569,43.08,76957.93,20.5,0.85925,0.00012,9.65858]
[1777436489576,43.08,76959.67,20.5,0.85945,0.00012,9.64909]
[1777436490583,43.08,76961.41,20.5,0.85966,0.00012,9.63961]
[1777436491590,43.08,76962.84,20.5,0.8599,0.00012,9.62562]
[1777436493604,43.08,76962.38,20.5,0.85985,0.00012,9.62823]
[1777436495618,43.08,76964.21,20.5,0.86006,0.00012,9.61833]
[1777436498638,43.08,76962.47,20.5,0.85987,0.00012,9.62736]
[1777436499646,43.08,76961.58,20.5,0.85976,0.00012,9.63206]
[1777436500652,43.08,76962.04,20.5,0.85982,0.00012,9.62937]
[1777436501660,43.07,76961.65,20.5,0.85978,0.00012,9.63133]
[1777436502667,43.07,76962.37,20.5,0.85987,0.00012,9.62723]
[1777436503674,43.07,76962.3,20.5,0.85986,0.00012,9.62744]
[1777436504681,43.07,76962.86,20.5,0.85993,0.00012,9.62422]
[1777436510723,43.07,76964.43,20.5,0.86014,0.00012,9.6149]
[1777436512736,43.07,76970.64,20.5,0.86088,0.00012,9.58071]
[1777436517778,43.07,76969.32,20.5,0.86074,0.00012,9.58737]
[1777436521806,43.06,76970.79,20.5,0.86092,0.00012,9.57889]
[1777436526841,43.06,76970.86,20.5,0.86094,0.00012,9.57797]
[1777436531876,43.06,76973.74,20.5,0.8613,0.00012,9.56174]
[1777436532883,43.06,76976.74,20.5,0.86165,0.00012,9.5453]
[1777436535904,43.06,76979.12,20.5,0.86194,0.00012,9.53215]
[1777436540939,43.06,76979.58,20.5,0.862,0.00012,9.52948]
[1777436545974,43.06,76980.57,20.5,0.86212,0.00012,9.52399]
[1777436548995,43.06,76987.39,20.5,0.86292,0.00012,9.48677]
[1777436550008,43.06,76990.21,20.5,0.86325,0.00012,9.47145]
[1777436551487,43.06,76991.24,20.5,0.86345,0.00012,9.4597]
[1777436551537,43.06,76991.24,20.5,0.86345,0.00012,9.4597]
[1777436551773,43.06,76991.24,20.5,0.86345,0.00012,9.4597]
[1777436552016,43.06,77002.16,20.5,0.86472,0.00012,9.40033]
[1777436552663,43.06,77002.16,20.5,0.86472,0.00012,9.40033]
[1777436553023,43.06,77005.45,20.5,0.8651,0.00012,9.38259]
[1777436553442,43.06,77005.45,20.5,0.8651,0.00012,9.38259]
[1777436555785,43.06,77006.21,20.5,0.86519,0.00012,9.37865]
[1777436561079,43.06,77009.23,20.5,0.86554,0.00012,9.3622]
[1777436562086,43.06,77011.84,20.5,0.86584,0.00012,9.34803]
[1777436564100,43.06,77009.54,20.5,0.86557,0.00012,9.36061]
[1777436569135,43.06,77006.66,20.5,0.86524,0.00012,9.37637]
[1777436570142,43.06,77004.92,20.5,0.86503,0.00012,9.38583]
[1777436573163,43.06,77000.1,20.5,0.86447,0.00012,9.41201]
[1777436574170,43.06,76999.6,20.5,0.86442,0.00012,9.41468]
[1777436575177,43.06,76998.93,20.5,0.86434,0.00012,9.41827]
[1777436576184,43.06,76997.83,20.5,0.86421,0.00012,9.4242]
[1777436578198,43.06,76997.65,20.5,0.86418,0.00012,9.42545]
[1777436579205,43.06,76998.77,20.5,0.86431,0.00012,9.41949]
[1777436580214,43.06,77003.22,20.5,0.86483,0.00012,9.39542]
[1777436581219,43.06,77005.74,20.5,0.86512,0.00012,9.38169]
[1777436582226,43.06,77007.49,20.5,0.86533,0.00012,9.37217]
[1777436586255,43.06,77009.68,20.5,0.86558,0.00012,9.36031]
[1777436588269,43.06,77018.09,20.5,0.86655,0.00012,9.31467]
[1777436589275,43.06,77019.59,20.5,0.86673,0.00012,9.30662]
[1777436591302,43.06,77021.74,20.5,0.86697,0.00012,9.29495]
[1777436596337,43.06,77022.16,20.5,0.86703,0.00012,9.29221]
[1777436601372,43.06,77022.16,20.5,0.86703,0.00012,9.29217]
[1777436606406,43.06,77022.46,20.5,0.86707,0.00012,9.2905]
[1777436612448,43.06,77023.16,20.5,0.86723,0.00012,9.27991]
[1777436616476,43.06,77025.04,20.5,0.86746,0.00012,9.26935]
[1777436621511,43.06,77026.4,20.5,0.86762,0.00012,9.2616]
[1777436626547,43.05,77028.26,20.5,0.86784,0.00011,9.25118]
[1777436627553,43.05,77029.8,20.5,0.86802,0.00011,9.24277]
[1777436628561,43.05,77031.79,20.5,0.86825,0.00011,9.23192]
[1777436629568,43.05,77033.77,20.5,0.86848,0.00011,9.22114]
[1777436633596,43.05,77035.56,20.5,0.86868,0.00011,9.21141]
[1777436634603,43.05,77037.38,20.5,0.86889,0.00011,9.20154]
[1777436635691,43.05,77037.38,20.5,0.86889,0.00011,9.20154]
[1777436635842,43.05,77037.38,20.5,0.86889,0.00011,9.20154]
[1777436635847,43.05,77039.15,20.5,0.86909,0.00011,9.19198]
[1777436636617,43.05,77042.9,20.5,0.86952,0.00011,9.17166]
[1777436637624,43.05,77044.75,20.5,0.86973,0.00011,9.16167]
[1777436638631,43.05,77047.47,20.5,0.87004,0.00011,9.147]
[1777436641651,43.06,77043.91,20.5,0.86963,0.00011,9.16658]
[1777436643666,43.06,77035.55,20.5,0.86867,0.00011,9.21207]
[1777436644673,43.06,77032.67,20.5,0.86834,0.00011,9.22775]
[1777436645680,43.06,77033.01,20.5,0.86838,0.00011,9.2259]
[1777436651723,43.06,77030.44,20.5,0.86808,0.00011,9.23977]
[1777436652732,43.06,77028.77,20.5,0.86789,0.00011,9.24881]
[1777436657795,43.06,77025.02,20.5,0.86746,0.00012,9.26897]
[1777436660817,43.06,77013.6,20.5,0.86614,0.00012,9.331]
[1777436661823,43.06,77001.3,20.5,0.86471,0.00012,9.39796]
[1777436662830,43.06,77003.27,20.5,0.86494,0.00012,9.38721]
[1777436667865,43.06,77003.66,20.5,0.86498,0.00012,9.38544]
[1777436670885,43.06,77000.97,20.5,0.86466,0.00012,9.4002]
[1777436671893,43.06,77001.31,20.5,0.86477,0.00012,9.39231]
[1777436673906,43.06,76999.81,20.5,0.86459,0.00012,9.40081]
[1777436674913,43.06,76999.17,20.5,0.86451,0.00012,9.40445]
[1777436676353,43.06,76999.08,20.5,0.8645,0.00012,9.40509]
[1777436676432,43.06,76999.08,20.5,0.8645,0.00012,9.40509]
[1777436676928,43.06,76984.02,20.5,0.86272,0.00012,9.48725]
[1777436677935,43.06,76979.24,20.5,0.86216,0.00012,9.51333]
[1777436678942,43.06,76977.71,20.5,0.86198,0.00012,9.52167]
[1777436679950,43.06,76976.22,20.5,0.8618,0.00012,9.52977]
[1777436680957,43.06,76973.45,20.5,0.86147,0.00012,9.54485]
[1777436685992,43.06,76973.34,20.5,0.86146,0.00012,9.54522]
[1777436688009,43.06,76981.62,20.5,0.86245,0.00012,9.49999]
[1777436689013,43.06,76983.21,20.5,0.86263,0.00012,9.49135]
[1777436690020,43.06,76981.77,20.5,0.86246,0.00012,9.49923]
[1777436691027,43.06,76981.11,20.5,0.86238,0.00012,9.50285]
[1777436692034,43.06,76982.04,20.5,0.86249,0.00012,9.4978]
[1777436693041,43.06,76984.09,20.5,0.86274,0.00012,9.48665]
[1777436695054,43.06,76983.51,20.5,0.86267,0.00012,9.4899]
[1777436698076,43.06,76984.45,20.5,0.86277,0.00012,9.48489]
[1777436699082,43.06,76984.87,20.5,0.86282,0.00012,9.48264]
[1777436702104,43.06,76985.48,20.5,0.86289,0.00012,9.47945]
[1777436709153,43.06,76986.13,20.5,0.86296,0.00012,9.47626]
[1777436711167,43.06,76988.55,20.5,0.86324,0.00012,9.46319]
[1777436712174,43.06,76989.16,20.5,0.86331,0.00012,9.45993]
[1777436713181,43.06,76989.51,20.5,0.86335,0.00012,9.4581]
[1777436718216,43.07,76988.87,20.5,0.86327,0.00012,9.46198]
[1777436719223,43.07,76988.45,20.5,0.86322,0.00012,9.46434]
[1777436721237,43.07,76993.81,20.5,0.86385,0.00012,9.43529]
[1777436722244,43.07,76994.18,20.5,0.86389,0.00012,9.43339]
[1777436723251,43.07,76995.5,20.5,0.86404,0.00012,9.42631]
[1777436724258,43.07,76997.29,20.5,0.86425,0.00012,9.41669]
[1777436726272,43.07,76997.11,20.5,0.86422,0.00012,9.41794]
[1777436727279,43.07,76997.85,20.5,0.8643,0.00012,9.41405]
[1777436728286,43.07,76999.26,20.5,0.86447,0.00012,9.40651]
[1777436729293,43.07,76999.89,20.5,0.86454,0.00012,9.40323]
[1777436731307,43.07,77000.99,20.5,0.86473,0.00012,9.39134]
[1777436732313,43.07,77001.46,20.5,0.86478,0.00012,9.38895]
[1777436734327,43.07,77001.35,20.5,0.86476,0.00012,9.38988]
[1777436739363,43.08,77001.5,20.5,0.86476,0.00012,9.38989]
[1777436741377,43.08,77002.05,20.5,0.86482,0.00012,9.38722]
[1777436742384,43.08,77002.08,20.5,0.86482,0.00012,9.38723]
[1777436747484,43.08,77002.36,20.5,0.86484,0.00012,9.38637]
[1777436748190,43.08,77002.36,20.5,0.86484,0.00012,9.38637]
[1777436748284,43.08,77002.44,20.5,0.86484,0.00012,9.38627]
[1777436750440,43.08,77004.18,20.5,0.86504,0.00012,9.37715]
[1777436752454,43.09,77005.78,20.5,0.86522,0.00012,9.36882]
[1777436757489,43.09,77009.14,20.5,0.86561,0.00012,9.35053]
[1777436759842,43.08,77012.15,20.5,0.86597,0.00012,9.33362]
[1777436761517,43.08,77018.99,20.5,0.86676,0.00012,9.29631]
[1777436762525,43.08,77024.66,20.5,0.86742,0.00012,9.26542]
[1777436763534,43.08,77026.3,20.5,0.86761,0.00012,9.25645]
[1777436768567,43.08,77024.29,20.5,0.86739,0.00012,9.26706]
[1777436773603,43.08,77021.14,20.5,0.86703,0.00012,9.28379]
[1777436774608,43.08,77018.57,20.5,0.86674,0.00012,9.29764]
[1777436775616,43.08,77016.02,20.5,0.86644,0.00012,9.31159]
[1777436776622,43.08,77014.36,20.5,0.86624,0.00012,9.32069]
[1777436778637,43.08,77012.24,20.5,0.866,0.00012,9.33233]
[1777436782665,43.08,77008.17,20.5,0.86552,0.00012,9.35463]
[1777436784678,43.08,77005.58,20.5,0.86522,0.00012,9.36876]
[1777436790721,43.09,77005.35,20.5,0.86516,0.00012,9.37122]
[1777436791728,43.09,77007.33,20.5,0.86546,0.00012,9.35445]
[1777436796763,43.09,77008.09,20.5,0.86552,0.00012,9.3516]
[1777436801797,43.1,77007.24,20.5,0.8654,0.00012,9.35754]
[1777436804819,43.1,77008.78,20.5,0.86555,0.00012,9.35042]
[1777436806833,43.1,77010.24,20.5,0.8657,0.00012,9.34334]
[1777436807840,43.11,77014.73,20.5,0.86621,0.00012,9.31938]
[1777436808846,43.11,77017.12,20.5,0.86649,0.00012,9.30664]
[1777436811868,43.11,77018.61,20.5,0.86663,0.00012,9.2997]
[1777436816903,43.12,77020.7,20.5,0.86684,0.00012,9.28984]
[1777436817909,43.12,77019.2,20.5,0.86666,0.00012,9.29829]
[1777436822945,43.12,77018.53,20.5,0.86656,0.00012,9.30335]
[1777436825966,43.13,77021.24,20.5,0.86685,0.00012,9.2895]
[1777436826973,43.13,77023.35,20.5,0.86709,0.00012,9.27836]
[1777436829994,43.13,77028.73,20.5,0.86769,0.00011,9.25015]
[1777436836046,43.14,77029.88,20.5,0.86776,0.00011,9.24669]
[1777436841084,43.15,77028.54,20.5,0.86755,0.00011,9.25671]
[1777436845111,43.16,77025.2,20.5,0.86714,0.00012,9.27633]
[1777436849139,43.16,77023.55,20.5,0.86692,0.00012,9.28647]
[1777436854176,43.17,77023.9,20.5,0.867,0.00012,9.27983]
[1777436859211,43.17,77024.68,20.5,0.86706,0.00012,9.2771]
[1777436864246,43.18,77025.25,20.5,0.8671,0.00012,9.27553]
[1777436869281,43.19,77022.52,20.5,0.86675,0.00012,9.29184]
[1777436870288,43.19,77015.42,20.5,0.86592,0.00012,9.33077]
[1777436871295,43.19,77013.89,20.5,0.86573,0.00012,9.33946]
[1777436872301,43.19,77015.93,20.5,0.86596,0.00012,9.32861]
[1777436873308,43.19,77017.37,20.5,0.86613,0.00012,9.32103]
[1777436878345,43.2,77017.34,20.5,0.8661,0.00012,9.32236]
[1777436883380,43.2,77015.99,20.5,0.86592,0.00012,9.33078]
[1777436887407,43.2,77014.26,20.5,0.8657,0.00012,9.34118]
[1777436892443,43.21,77015.61,20.5,0.86581,0.00012,9.3358]
[1777436897480,43.22,77015.57,20.5,0.86577,0.00012,9.33794]
[1777436904529,43.23,77015.32,20.5,0.86569,0.00012,9.34155]
[1777436911578,43.23,77015.78,20.5,0.86579,0.00012,9.33433]
[1777436916613,43.24,77015.28,20.5,0.8657,0.00012,9.33817]
[1777436921648,43.24,77015.39,20.5,0.86569,0.00012,9.33905]
[1777436922655,43.24,77012.26,20.5,0.86531,0.00012,9.35636]
[1777436924669,43.25,77010.61,20.5,0.86511,0.00012,9.36578]
[1777436928697,43.25,77006.82,20.5,0.86466,0.00012,9.38686]
[1777436933732,43.25,77006.26,20.5,0.86456,0.00012,9.39135]
[1777436938767,43.26,77005.65,20.5,0.86448,0.00012,9.39521]
[1777436940781,43.26,77008.49,20.5,0.86481,0.00012,9.38004]
[1777436941788,43.26,77014.38,20.5,0.86549,0.00012,9.34828]
[1777436943802,43.26,77016.09,20.5,0.86568,0.00012,9.33939]
[1777436944810,43.26,77019.94,20.5,0.86612,0.00012,9.31875]
[1777436945817,43.26,77023.9,20.5,0.86657,0.00012,9.29755]
[1777436946824,43.26,77028.58,20.5,0.86711,0.00011,9.27251]
[1777436947830,43.26,77030.14,20.5,0.86728,0.00011,9.26436]
[1777436952866,43.27,77029.12,20.5,0.86713,0.00011,9.27154]
[1777436958908,43.28,77028.49,20.5,0.86702,0.00012,9.27664]
[1777436963943,43.28,77028.65,20.5,0.86701,0.00012,9.27714]
[1777436969984,43.29,77028.62,20.5,0.86696,0.00012,9.27945]
[1777436974013,43.3,77030.29,20.5,0.86719,0.00011,9.26602]
[1777436976027,43.3,77032.07,20.5,0.86737,0.00011,9.25761]
[1777436978040,43.3,77033.57,20.5,0.86753,0.00011,9.2501]
[1777436983076,43.31,77034.77,20.5,0.86763,0.00011,9.24535]
[1777436985090,43.31,77033.22,20.5,0.86744,0.00011,9.25433]
[1777436986096,43.31,77031.19,20.5,0.8672,0.00011,9.26558]
[1777436991132,43.32,77029.33,20.5,0.86696,0.00011,9.277]
[1777436996166,43.32,77028.23,20.5,0.86681,0.00012,9.2842]
[1777437001202,43.33,77026.68,20.5,0.8666,0.00012,9.29379]
[1777437002209,43.33,77025.14,20.5,0.86642,0.00012,9.30234]
[1777437005230,43.33,77027.7,20.5,0.8667,0.00012,9.28918]
[1777437010265,43.34,77030.23,20.5,0.86697,0.00011,9.27669]
[1777437011272,43.34,77032.54,20.5,0.86723,0.00011,9.26448]
[1777437014293,43.34,77034.39,20.5,0.86742,0.00011,9.25533]
[1777437017314,43.34,77036.79,20.5,0.86768,0.00011,9.24326]
[1777437018322,43.35,77039.03,20.5,0.86793,0.00011,9.23149]
[1777437020336,43.35,77040.39,20.5,0.86807,0.00011,9.2248]
[1777437021774,43.35,77040.9,20.5,0.86812,0.00011,9.22239]
[1777437025372,43.35,77044.91,20.5,0.86856,0.00011,9.2018]
[1777437029436,43.36,77044.76,20.5,0.86851,0.00011,9.20404]
[1777437029443,43.36,77044.53,20.5,0.86848,0.00011,9.20564]
[1777437030407,43.36,77048.49,20.5,0.86892,0.00011,9.18468]
[1777437031414,43.36,77050.26,20.5,0.86918,0.00011,9.16934]
[1777437034435,43.37,77047.88,20.5,0.86889,0.00011,9.18338]
[1777437039470,43.38,77047.89,20.5,0.86885,0.00011,9.18532]
[1777437043498,43.38,77044.66,20.5,0.86845,0.00011,9.20428]
[1777437048533,43.39,77044.34,20.5,0.86837,0.00011,9.20783]
[1777437052561,43.39,77039.75,20.5,0.86782,0.00011,9.234]
[1777437053568,43.39,77034.4,20.5,0.8672,0.00011,9.26313]
[1777437054575,43.4,77032.27,20.5,0.86695,0.00011,9.27488]
[1777437058603,43.4,77030.77,20.5,0.86676,0.00011,9.28398]
[1777437063639,43.4,77030.55,20.5,0.86671,0.00011,9.28633]
[1777437069682,43.41,77029.0,20.5,0.8665,0.00012,9.29606]
[1777437071696,43.41,77025.27,20.5,0.86606,0.00012,9.31659]
[1777437073710,43.41,77023.69,20.5,0.86587,0.00012,9.32546]
[1777437074717,43.41,77019.62,20.5,0.8654,0.00012,9.34758]
[1777437078744,43.42,77014.81,20.5,0.86483,0.00012,9.37404]
[1777437081766,43.42,77012.23,20.5,0.86453,0.00012,9.38824]
[1777437082774,43.42,77007.84,20.5,0.86401,0.00012,9.41201]
[1777437083781,43.42,77010.03,20.5,0.86427,0.00012,9.40023]
[1777437084788,43.42,77014.51,20.5,0.86479,0.00012,9.37611]
[1777437085795,43.42,77019.22,20.5,0.86533,0.00012,9.3508]
[1777437086802,43.42,77023.5,20.5,0.86582,0.00012,9.32785]
[1777437091837,43.42,77024.56,20.5,0.866,0.00012,9.31672]
[1777437096872,43.43,77025.05,20.5,0.86603,0.00012,9.31551]
[1777437099892,43.43,77027.81,20.5,0.86632,0.00012,9.30174]
[1777437100900,43.43,77029.84,20.5,0.86655,0.00011,9.29119]
[1777437102914,43.43,77034.25,20.5,0.86704,0.00011,9.26788]
[1777437103921,43.44,77035.72,20.5,0.8672,0.00011,9.2604]
[1777437108956,43.44,77038.15,20.5,0.86743,0.00011,9.24954]
[1777437109963,43.45,77046.93,20.5,0.86843,0.00011,9.2026]
[1777437110970,43.45,77048.72,20.5,0.86863,0.00011,9.19332]
[1777437116007,43.46,77049.05,20.5,0.86862,0.00011,9.19368]
[1777437121041,43.47,77048.77,20.5,0.86853,0.00011,9.19786]
[1777437124062,43.47,77051.56,20.5,0.86882,0.00011,9.18447]
[1777437127083,43.48,77055.56,20.5,0.86925,0.00011,9.16409]
[1777437133125,43.48,77055.24,20.5,0.86916,0.00011,9.16815]
[1777437138160,43.49,77054.5,20.5,0.86904,0.00011,9.17404]
[1777437143195,43.5,77056.85,20.5,0.86926,0.00011,9.16351]
[1777437145209,43.5,77064.21,20.5,0.87007,0.00011,9.1252]
[1777437147709,43.51,77065.39,20.5,0.87019,0.00011,9.11972]
[1777437147773,43.51,77069.51,20.5,0.87064,0.00011,9.09811]
[1777437148230,43.51,77073.87,20.5,0.87113,0.00011,9.07477]
[1777437149067,43.51,77073.87,20.5,0.87113,0.00011,9.07477]
[1777437149237,43.51,77081.23,20.5,0.87194,0.00011,9.03588]
[1777437150214,43.51,77081.23,20.5,0.87194,0.00011,9.03588]
[1777437150248,43.51,77086.9,20.5,0.87256,0.00011,9.0061]
[1777437151277,43.51,77086.9,20.5,0.87256,0.00011,9.0061]
[1777437151293,43.52,77086.3,20.5,0.87254,0.00011,9.0043]
[1777437153145,43.52,77085.93,20.5,0.87249,0.00011,9.00689]
[1777437153268,43.52,77088.12,20.5,0.87272,0.00011,8.99581]
[1777437154275,43.52,77091.9,20.5,0.87312,0.00011,8.97626]
[1777437155282,43.53,77093.47,20.5,0.87329,0.00011,8.96854]
[1777437159310,43.56,77091.25,20.5,0.87287,0.00011,8.98888]
[1777437160317,43.58,77097.02,20.5,0.87338,0.00011,8.96441]
[1777437162331,43.61,77101.08,20.5,0.87368,0.00011,8.95008]
[1777437163338,43.61,77103.57,20.5,0.87394,0.00011,8.93751]
[1777437168373,43.63,77104.83,20.5,0.87401,0.00011,8.93431]
[1777437169380,43.63,77106.51,20.5,0.87418,0.00011,8.92608]
[1777437171149,43.63,77106.66,20.5,0.87418,0.00011,8.92599]
[1777437171193,43.63,77106.66,20.5,0.87418,0.00011,8.92599]
[1777437171551,43.63,77106.66,20.5,0.87418,0.00011,8.92599]
[1777437171575,43.64,77126.86,20.5,0.87637,0.00011,8.81945]
[1777437172192,43.64,77126.86,20.5,0.87637,0.00011,8.81945]
[1777437172403,43.64,77138.34,20.5,0.87759,0.00011,8.75951]
[1777437173410,43.67,77137.96,20.5,0.8774,0.00011,8.76909]
[1777437174417,43.7,77130.82,20.5,0.87648,0.00011,8.81426]
[1777437175312,43.7,77130.82,20.5,0.87648,0.00011,8.81426]
[1777437175424,43.7,77129.04,20.5,0.87627,0.00011,8.82442]
[1777437176431,43.72,77126.58,20.5,0.87586,0.00011,8.84457]
[1777437178612,43.76,77126.9,20.5,0.87572,0.00011,8.85174]
[1777437178673,43.78,77133.18,20.5,0.87627,0.00011,8.82513]
[1777437179462,43.81,77155.74,20.5,0.87855,0.00011,8.71314]
[1777437180470,43.84,77158.92,20.5,0.87873,0.00011,8.70438]
[1777437181476,43.87,77161.31,20.5,0.87883,0.00011,8.69951]
[1777437182625,43.87,77161.31,20.5,0.87883,0.00011,8.69951]
[1777437182643,43.9,77157.36,20.5,0.87826,0.00011,8.728]
[1777437183491,43.93,77151.98,20.5,0.87754,0.00011,8.76352]
[1777437185505,43.98,77154.94,20.5,0.87759,0.00011,8.76117]
[1777437186512,44.0,77156.96,20.5,0.87768,0.00011,8.75717]
[1777437187519,44.03,77159.63,20.5,0.87783,0.00011,8.74981]
[1777437190539,44.1,77164.34,20.5,0.87794,0.00011,8.74489]
[1777437191547,44.13,77168.2,20.5,0.87822,0.00011,8.73135]
[1777437196582,44.25,77164.93,20.5,0.87723,0.00011,8.78078]
[1777437197589,44.27,77163.06,20.5,0.87691,0.00011,8.79639]
[1777437199603,44.28,77166.04,20.5,0.87721,0.00011,8.78197]
[1777437200610,44.3,77169.39,20.5,0.87745,0.00011,8.77031]
[1777437201617,44.3,77175.66,20.5,0.8781,0.00011,8.73824]
[1777437203631,44.33,77169.45,20.5,0.8773,0.00011,8.77763]
[1777437204638,44.33,77166.5,20.5,0.87698,0.00011,8.79358]
[1777437205856,44.33,77167.9,20.5,0.87711,0.00011,8.78683]
[1777437206004,44.33,77167.9,20.5,0.87711,0.00011,8.78683]
[1777437206653,44.33,77179.88,20.5,0.87837,0.00011,8.72481]
[1777437207660,44.35,77183.51,20.5,0.87867,0.00011,8.71039]
[1777437209605,44.37,77182.58,20.5,0.87848,0.00011,8.71985]
[1777437210685,44.4,77179.42,20.5,0.87797,0.00011,8.74502]
[1777437211692,44.4,77181.21,20.5,0.87822,0.00011,8.72994]
[1777437216727,44.41,77181.63,20.5,0.87822,0.00011,8.72985]
[1777437217733,44.41,77178.4,20.5,0.87788,0.00011,8.74705]
[1777437221763,44.42,77173.35,20.5,0.87731,0.00011,8.77485]
[1777437224785,44.42,77179.1,20.5,0.8779,0.00011,8.74598]
[1777437225792,44.42,77181.2,20.5,0.87811,0.00011,8.73546]
[1777437226798,44.42,77177.38,20.5,0.8777,0.00011,8.7557]
[1777437228813,44.43,77175.86,20.5,0.87752,0.00011,8.76463]
[1777437230827,44.43,77180.15,20.5,0.87795,0.00011,8.74333]
[1777437235861,44.43,77179.43,20.5,0.87788,0.00011,8.74713]
[1777437236869,44.43,77177.99,20.5,0.87772,0.00011,8.75475]
[1777437237876,44.43,77176.27,20.5,0.87754,0.00011,8.76381]
[1777437239890,44.43,77177.95,20.5,0.87772,0.00011,8.75509]
[1777437241903,44.43,77176.48,20.5,0.87756,0.00011,8.76274]
[1777437243918,44.43,77174.19,20.5,0.87731,0.00011,8.77486]
[1777437244925,44.43,77172.54,20.5,0.87714,0.00011,8.78332]
[1777437245793,44.43,77172.54,20.5,0.87714,0.00011,8.78332]
[1777437245932,44.43,77167.61,20.5,0.87662,0.00011,8.80882]
[1777437246939,44.43,77166.07,20.5,0.87646,0.00011,8.81666]
[1777437247945,44.43,77168.06,20.5,0.87667,0.00011,8.80612]
[1777437248953,44.43,77172.85,20.5,0.87719,0.00011,8.78103]
[1777437249486,44.43,77172.85,20.5,0.87719,0.00011,8.78103]
[1777437249962,44.43,77195.49,20.5,0.87957,0.0001,8.66338]
[1777437250612,44.43,77195.49,20.5,0.87957,0.0001,8.66338]
[1777437250968,44.43,77207.41,20.5,0.88081,0.0001,8.60193]
[1777437251975,44.43,77206.4,20.5,0.8807,0.0001,8.60706]
[1777437253582,44.43,77206.07,20.5,0.88067,0.0001,8.60866]
[1777437257010,44.43,77197.87,20.5,0.87983,0.0001,8.65068]
[1777437257954,44.43,77197.87,20.5,0.87983,0.0001,8.65068]
[1777437258017,44.43,77190.47,20.5,0.87906,0.0001,8.68887]
[1777437259024,44.43,77188.97,20.5,0.8789,0.0001,8.69642]
[1777437260031,44.43,77188.51,20.5,0.87886,0.0001,8.69858]
[1777437261038,44.43,77188.13,20.5,0.87883,0.0001,8.70031]
[1777437262045,44.43,77188.95,20.5,0.87892,0.0001,8.69582]
[1777437265066,44.42,77189.74,20.5,0.87901,0.0001,8.69104]
[1777437266073,44.42,77188.24,20.5,0.87886,0.0001,8.6986]
[1777437267475,44.42,77188.24,20.5,0.87886,0.0001,8.6986]
[1777437267554,44.42,77180.59,20.5,0.87807,0.00011,8.73755]
[1777437268087,44.42,77172.12,20.5,0.87717,0.00011,8.78158]
[1777437269612,44.42,77168.79,20.5,0.87683,0.00011,8.7984]
[1777437270766,44.42,77168.79,20.5,0.87683,0.00011,8.7984]
[1777437270868,44.42,77166.21,20.5,0.87656,0.00011,8.81166]
[1777437271291,44.42,77166.21,20.5,0.87656,0.00011,8.81166]
[1777437271317,44.42,77161.79,20.5,0.87616,0.00011,8.82848]
[1777437272115,44.42,77155.36,20.5,0.87548,0.00011,8.86178]
[1777437273122,44.42,77154.46,20.5,0.87538,0.00011,8.86623]
[1777437276143,44.41,77154.75,20.5,0.87542,0.00011,8.8643]
[1777437279164,44.41,77159.2,20.5,0.87591,0.00011,8.8407]
[1777437280171,44.41,77162.94,20.5,0.87631,0.00011,8.82112]
[1777437281178,44.41,77164.36,20.5,0.87646,0.00011,8.81365]
[1777437282965,44.41,77164.36,20.5,0.87646,0.00011,8.81365]
[1777437282185,44.41,77166.6,20.5,0.8767,0.00011,8.80192]
[1777437283507,44.41,77166.6,20.5,0.8767,0.00011,8.80192]
[1777437283608,44.41,77171.93,20.5,0.87727,0.00011,8.77409]
[1777437285206,44.41,77168.68,20.5,0.87693,0.00011,8.79088]
[1777437287220,44.41,77164.54,20.5,0.87649,0.00011,8.81217]
[1777437288073,44.41,77164.54,20.5,0.87649,0.00011,8.81217]
[1777437288227,44.41,77154.75,20.5,0.87545,0.00011,8.86315]
[1777437289161,44.41,77154.75,20.5,0.87545,0.00011,8.86315]
[1777437289234,44.41,77150.24,20.5,0.87496,0.00011,8.88661]
[1777437290240,44.41,77146.59,20.5,0.87458,0.00011,8.90552]
[1777437291538,44.41,77146.59,20.5,0.87458,0.00011,8.90552]
[1777437291626,44.41,77147.38,20.5,0.87467,0.00011,8.90102]
[1777437292255,44.41,77148.83,20.5,0.87482,0.00011,8.89345]
[1777437293262,44.41,77151.45,20.5,0.87511,0.00011,8.87958]
[1777437294269,44.41,77154.42,20.5,0.87543,0.00011,8.8639]
[1777437295276,44.4,77155.0,20.5,0.8755,0.00011,8.86071]
[1777437296282,44.4,77154.64,20.5,0.87546,0.00011,8.86244]
[1777437298297,44.4,77154.03,20.5,0.8754,0.00011,8.86534]
[1777437299304,44.4,77153.43,20.5,0.87534,0.00011,8.86833]
[1777437301318,44.4,77152.25,20.5,0.87522,0.00011,8.87418]
[1777437302325,44.4,77152.94,20.5,0.8753,0.00011,8.87043]
[1777437303332,44.4,77151.86,20.5,0.87518,0.00011,8.87591]
[1777437304339,44.4,77152.42,20.5,0.87525,0.00011,8.87283]
[1777437305624,44.4,77151.89,20.5,0.8752,0.00011,8.87528]
[1777437306353,44.4,77152.35,20.5,0.87525,0.00011,8.87288]
[1777437308367,44.4,77151.55,20.5,0.87517,0.00011,8.87674]
[1777437309374,44.4,77149.81,20.5,0.87498,0.00011,8.88566]
[1777437310381,44.4,77147.55,20.5,0.87475,0.00011,8.89712]
[1777437311388,44.39,77148.34,20.5,0.87484,0.00011,8.8928]
[1777437312395,44.39,77147.43,20.5,0.87474,0.00011,8.89736]
[1777437313401,44.39,77148.54,20.5,0.87487,0.00011,8.89137]
[1777437314409,44.39,77154.05,20.5,0.87546,0.00011,8.86243]
[1777437315415,44.39,77155.52,20.5,0.87562,0.00011,8.85462]
[1777437316423,44.39,77156.1,20.5,0.87569,0.00011,8.85146]
[1777437317429,44.39,77155.61,20.5,0.87564,0.00011,8.85389]
[1777437319444,44.39,77155.94,20.5,0.87568,0.00011,8.85191]
[1777437320451,44.39,77154.87,20.5,0.87556,0.00011,8.85737]
[1777437321457,44.38,77154.34,20.5,0.87558,0.00011,8.85661]
[1777437324479,44.34,77154.6,20.5,0.87579,0.00011,8.84591]
[1777437325486,44.34,77154.34,20.5,0.87577,0.00011,8.84682]
[1777437326493,44.34,77153.86,20.5,0.87573,0.00011,8.84888]
[1777437327500,44.34,77148.66,20.5,0.87518,0.00011,8.87592]
[1777437328506,44.34,77147.21,20.5,0.87502,0.00011,8.88335]
[1777437329514,44.33,77144.05,20.5,0.87469,0.00011,8.8997]
[1777437330521,44.33,77142.75,20.5,0.87455,0.00011,8.90631]
[1777437332535,44.33,77140.7,20.5,0.87441,0.00011,8.91044]
[1777437333542,44.33,77139.46,20.5,0.87428,0.00011,8.91672]
[1777437334548,44.33,77138.77,20.5,0.87421,0.00011,8.92012]
[1777437336562,44.33,77140.61,20.5,0.87441,0.00011,8.91006]
[1777437339583,44.33,77141.23,20.5,0.87449,0.00011,8.90622]
[1777437340591,44.33,77144.64,20.5,0.87487,0.00011,8.88819]
[1777437341599,44.32,77145.85,20.5,0.875,0.00011,8.88148]
[1777437342605,44.32,77147.09,20.5,0.87514,0.00011,8.87463]
[1777437343793,44.32,77147.09,20.5,0.87514,0.00011,8.87463]
[1777437343835,44.32,77143.19,20.5,0.87473,0.00011,8.89466]
[1777437344619,44.32,77152.83,20.5,0.87578,0.00011,8.84388]
[1777437345627,44.32,77162.96,20.5,0.87687,0.00011,8.79058]
[1777437346634,44.32,77165.72,20.5,0.87717,0.00011,8.77584]
[1777437347810,44.32,77165.72,20.5,0.87717,0.00011,8.77584]
[1777437353867,44.31,77166.72,20.5,0.87731,0.00011,8.76871]
[1777437353868,44.31,77168.67,20.5,0.87753,0.00011,8.75823]
[1777437354206,44.31,77168.67,20.5,0.87753,0.00011,8.75823]
[1777437354346,44.31,77168.67,20.5,0.87753,0.00011,8.75823]
[1777437354492,44.31,77168.67,20.5,0.87753,0.00011,8.75823]
[1777437354692,44.31,77184.8,20.5,0.87923,0.00011,8.67398]
[1777437355699,44.31,77183.8,20.5,0.87913,0.00011,8.67901]
[1777437356708,44.31,77174.69,20.5,0.87818,0.00011,8.72624]
[1777437357714,44.31,77159.5,20.5,0.87657,0.00011,8.80519]
[1777437358409,44.31,77159.5,20.5,0.87657,0.00011,8.80519]
[1777437358721,44.3,77159.69,20.5,0.87659,0.00011,8.80385]
[1777437360734,44.3,77156.2,20.5,0.87624,0.00011,8.82137]
[1777437361742,44.3,77157.67,20.5,0.8764,0.00011,8.81332]
[1777437363756,44.3,77152.15,20.5,0.87582,0.00011,8.84156]
[1777437366778,44.29,77149.63,20.5,0.87557,0.00011,8.85389]
[1777437369799,44.29,77148.11,20.5,0.87542,0.00011,8.86094]
[1777437374674,44.29,77146.7,20.5,0.87529,0.00011,8.86711]
[1777437374834,44.29,77161.71,20.5,0.87691,0.00011,8.78838]
[1777437375840,44.28,77179.04,20.5,0.87875,0.00011,8.69773]
[1777437376848,44.28,77178.09,20.5,0.87865,0.00011,8.70248]
[1777437377448,44.28,77178.09,20.5,0.87865,0.00011,8.70248]
[1777437377857,44.28,77203.87,20.5,0.88136,0.0001,8.56833]
[1777437378465,44.28,77203.87,20.5,0.88136,0.0001,8.56833]
[1777437378577,44.28,77203.87,20.5,0.88136,0.0001,8.56833]
[1777437378865,44.28,77212.47,20.5,0.88225,0.0001,8.52377]
[1777437379422,44.28,77212.47,20.5,0.88225,0.0001,8.52377]
[1777437380951,44.28,77212.12,20.5,0.88221,0.0001,8.52563]
[1777437381374,44.28,77212.47,20.5,0.88224,0.0001,8.52387]
[1777437382059,44.28,77212.47,20.5,0.88224,0.0001,8.52387]
[1777437382079,44.28,77250.69,20.5,0.88615,0.0001,8.32623]
[1777437382893,44.28,77250.14,20.5,0.88612,0.0001,8.32763]
[1777437383900,44.27,77248.25,20.5,0.88596,0.0001,8.33592]
[1777437385044,44.27,77248.25,20.5,0.88596,0.0001,8.33592]
[1777437385063,44.26,77235.13,20.5,0.88466,0.0001,8.40197]
[1777437385914,44.26,77236.87,20.5,0.88488,0.0001,8.39051]
[1777437387928,44.25,77251.84,20.5,0.88645,0.0001,8.31087]
[1777437388935,44.24,77259.18,20.5,0.88721,0.0001,8.27201]
[1777437390949,44.24,77261.34,20.5,0.88744,0.0001,8.25992]
[1777437394977,44.21,77259.38,20.5,0.88744,0.0001,8.2575]
[1777437395984,44.21,77251.33,20.5,0.88663,0.0001,8.2986]
[1777437397998,44.21,77249.73,20.5,0.88649,0.0001,8.30614]
[1777437401394,44.21,77248.74,20.5,0.8864,0.0001,8.31053]
[1777437401031,44.21,77255.51,20.5,0.88709,0.0001,8.27534]
[1777437402032,44.21,77261.76,20.5,0.88771,0.0001,8.24322]
[1777437402706,44.21,77261.76,20.5,0.88771,0.0001,8.24322]
[1777437403044,44.2,77276.02,20.5,0.88918,0.0001,8.16724]
[1777437403817,44.2,77276.02,20.5,0.88918,0.0001,8.16724]
[1777437404048,44.19,77280.01,20.5,0.88961,0.0001,8.14537]
[1777437404762,44.19,77280.01,20.5,0.88961,0.0001,8.14537]
[1777437405053,44.19,77282.84,20.5,0.88991,0.0001,8.12976]
[1777437406272,44.19,77282.84,20.5,0.88991,0.0001,8.12976]
[1777437408079,44.15,77274.76,20.5,0.8893,0.0001,8.16126]
[1777437409085,44.15,77266.01,20.5,0.88843,0.0001,8.20602]
[1777437414120,44.15,77267.03,20.5,0.88855,0.0001,8.1998]
[1777437417141,44.14,77265.3,20.5,0.88839,0.0001,8.2081]
[1777437419157,44.14,77253.43,20.5,0.88721,0.0001,8.26873]
[1777437420162,44.14,77247.77,20.5,0.88664,0.0001,8.29759]
[1777437421168,44.14,77254.96,20.5,0.88737,0.0001,8.26023]
[1777437422175,44.14,77258.04,20.5,0.88769,0.0001,8.24411]
[1777437424190,44.14,77261.48,20.5,0.88804,0.0001,8.22593]
[1777437425197,44.14,77263.02,20.5,0.8882,0.0001,8.21779]
[1777437426204,44.14,77260.63,20.5,0.88796,0.0001,8.22986]
[1777437427210,44.13,77258.46,20.5,0.88775,0.0001,8.24079]
[1777437429225,44.13,77255.85,20.5,0.8875,0.0001,8.25372]
[1777437430234,44.13,77254.41,20.5,0.88736,0.0001,8.26087]
[1777437431240,44.13,77252.78,20.5,0.8872,0.0001,8.26925]
[1777437434262,44.13,77251.0,20.5,0.88702,0.0001,8.27832]
[1777437438091,44.13,77250.15,20.5,0.88694,0.0001,8.28257]
[1777437438290,44.13,77244.83,20.5,0.8864,0.0001,8.30995]
[1777437438779,44.13,77244.83,20.5,0.8864,0.0001,8.30995]
[1777437439233,44.13,77244.83,20.5,0.8864,0.0001,8.30995]
[1777437439297,44.13,77243.97,20.5,0.88632,0.0001,8.3143]
[1777437440783,44.13,77242.97,20.5,0.88622,0.0001,8.31936]
[1777437442786,44.13,77244.39,20.5,0.88636,0.0001,8.31184]
[1777437444332,44.13,77247.13,20.5,0.88664,0.0001,8.29754]
[1777437444770,44.13,77247.13,20.5,0.88664,0.0001,8.29754]
[1777437446796,44.13,77247.49,20.5,0.88668,0.0001,8.29562]
[1777437450374,44.13,77249.12,20.5,0.88685,0.0001,8.28693]
[1777437452387,44.13,77252.11,20.5,0.88722,0.0001,8.2653]
[1777437453395,44.13,77254.06,20.5,0.88742,0.0001,8.25525]
[1777437454558,44.13,77254.06,20.5,0.88742,0.0001,8.25525]
[1777437460290,44.12,77253.25,20.5,0.88736,0.0001,8.25814]
[1777437460779,44.12,77252.4,20.5,0.88728,0.0001,8.26226]
[1777437461451,44.12,77251.09,20.5,0.88716,0.0001,8.26847]
[1777437462773,44.12,77251.09,20.5,0.88716,0.0001,8.26847]
[1777437468499,44.12,77249.89,20.5,0.88704,0.0001,8.27451]
[1777437473535,44.12,77248.49,20.5,0.8869,0.0001,8.2816]
[1777437480584,44.12,77248.97,20.5,0.88696,0.0001,8.27888]
[1777437483605,44.12,77251.08,20.5,0.88717,0.0001,8.26791]
[1777437485619,44.12,77249.79,20.5,0.88704,0.0001,8.27448]
[1777437487633,44.12,77246.57,20.5,0.88672,0.0001,8.29096]
[1777437490020,44.12,77246.94,20.5,0.88676,0.0001,8.28894]
[1777437490315,44.12,77246.94,20.5,0.88676,0.0001,8.28894]
[1777437491661,44.11,77244.5,20.5,0.88652,0.0001,8.3012]
[1777437492667,44.11,77229.7,20.5,0.88502,0.0001,8.37765]
[1777437493674,44.11,77226.7,20.5,0.88472,0.0001,8.39294]
[1777437494682,44.11,77229.16,20.5,0.88497,0.0001,8.38001]
[1777437495689,44.11,77227.59,20.5,0.88482,0.0001,8.38796]
[1777437497703,44.11,77226.19,20.5,0.88468,0.0001,8.39475]
[1777437499717,44.11,77223.88,20.5,0.88446,0.0001,8.40619]
[1777437502738,44.11,77220.22,20.5,0.8841,0.0001,8.42432]
[1777437507773,44.1,77218.28,20.5,0.88393,0.0001,8.43287]
[1777437510794,44.1,77220.41,20.5,0.88416,0.0001,8.42091]
[1777437512808,44.09,77224.04,20.5,0.88462,0.0001,8.39539]
[1777437513815,44.09,77226.24,20.5,0.88485,0.0001,8.38375]
[1777437518850,44.09,77226.56,20.5,0.8849,0.0001,8.38095]
[1777437523885,44.09,77215.19,20.5,0.88376,0.0001,8.43875]
[1777437524893,44.08,77216.47,20.5,0.88389,0.0001,8.4318]
[1777437525899,44.08,77218.4,20.5,0.8841,0.0001,8.42149]
[1777437526907,44.08,77219.85,20.5,0.88425,0.0001,8.41369]
[1777437529928,44.08,77223.88,20.5,0.88468,0.0001,8.392]
[1777437530936,44.08,77225.31,20.5,0.88483,0.0001,8.38435]
[1777437535971,44.07,77224.43,20.5,0.88476,0.0001,8.38777]
[1777437541006,44.07,77224.0,20.5,0.88474,0.0001,8.38883]
[1777437542013,44.07,77230.78,20.5,0.88544,0.0001,8.35349]
[1777437543020,44.07,77237.11,20.5,0.88609,0.0001,8.32057]
[1777437548055,44.06,77239.64,20.5,0.88637,0.0001,8.30591]
[1777437549062,44.06,77247.27,20.5,0.88715,0.0001,8.26622]
[1777437550069,44.06,77250.74,20.5,0.8875,0.0001,8.24808]
[1777437551075,44.06,77254.91,20.5,0.88792,0.0001,8.22638]
[1777437554097,44.05,77256.66,20.5,0.88812,0.0001,8.21604]
[1777437556111,44.05,77261.19,20.5,0.88859,0.0001,8.19187]
[1777437557117,44.05,77263.62,20.5,0.88884,0.0001,8.17897]
[1777437562153,44.04,77262.31,20.5,0.88875,0.0001,8.18378]
[1777437563159,44.04,77260.3,20.5,0.88856,0.0001,8.19373]
[1777437564167,44.04,77258.03,20.5,0.88834,0.0001,8.20501]
[1777437566181,44.04,77253.97,20.5,0.88795,0.0001,8.22506]
[1777437567188,44.03,77251.33,20.5,0.88769,0.0001,8.23821]
[1777437568194,44.03,77249.78,20.5,0.88754,0.0001,8.24573]
[1777437569202,44.03,77247.3,20.5,0.8873,0.0001,8.25803]
[1777437571216,44.03,77244.65,20.5,0.88713,0.0001,8.26455]
[1777437574238,44.02,77250.82,20.5,0.88777,0.0001,8.23135]
[1777437575245,44.02,77258.34,20.5,0.88854,0.0001,8.19213]
[1777437576252,44.02,77262.37,20.5,0.88895,0.0001,8.17096]
[1777437577258,44.02,77265.45,20.5,0.88926,0.0001,8.15473]
[1777437578266,44.02,77267.67,20.5,0.88949,0.0001,8.14295]
[1777437580280,44.01,77264.86,20.5,0.88922,0.0001,8.15669]
[1777437585315,44.01,77264.46,20.5,0.88922,0.0001,8.15688]
[1777437588341,44.0,77262.86,20.5,0.88908,0.0001,8.16398]
[1777437593373,44.0,77264.8,20.5,0.88931,0.0001,8.15207]
[1777437594210,44.0,77264.8,20.5,0.88931,0.0001,8.15207]
[1777437594366,44.0,77264.8,20.5,0.88931,0.0001,8.15207]
[1777437594382,43.99,77269.7,20.5,0.8898,0.0001,8.12651]
[1777437595388,43.99,77277.44,20.5,0.89057,0.0001,8.08643]
[1777437597403,43.99,77279.59,20.5,0.8908,0.0001,8.07486]
[1777437599417,43.97,77278.31,20.5,0.89076,0.0001,8.07637]
[1777437601431,43.95,77280.79,20.5,0.8911,0.0001,8.05865]
[1777437603447,43.94,77283.18,20.5,0.89142,0.0001,8.04201]
[1777437604455,43.93,77286.23,20.5,0.89176,0.0001,8.0244]
[1777437606469,43.93,77287.61,20.5,0.8919,0.0001,8.01698]
[1777437610497,43.93,77289.91,20.5,0.89213,0.0001,8.00457]
[1777437611148,43.93,77289.91,20.5,0.89213,0.0001,8.00457]
[1777437611196,43.93,77289.91,20.5,0.89213,0.0001,8.00457]
[1777437611507,43.93,77298.64,20.5,0.89299,0.0001,7.95976]
[1777437611917,43.93,77298.64,20.5,0.89299,0.0001,7.95976]
[1777437612252,43.93,77298.64,20.5,0.89299,0.0001,7.95976]
[1777437612345,43.93,77298.64,20.5,0.89299,0.0001,7.95963]
[1777437612517,43.93,77301.89,20.5,0.89331,0.0001,7.94302]
[1777437613520,43.93,77299.66,20.5,0.89309,0.0001,7.95437]
[1777437615256,43.93,77299.66,20.5,0.89309,0.0001,7.95437]
[1777437617548,43.9,77305.51,20.5,0.89377,0.0001,7.9182]
[1777437619922,43.9,77306.39,20.5,0.89386,0.0001,7.91345]
[1777437620569,43.9,77290.76,20.5,0.89236,0.0001,7.99285]
[1777437621576,43.9,77290.03,20.5,0.89229,0.0001,7.99647]
[1777437622917,43.9,77292.28,20.5,0.89251,0.0001,7.98472]
[1777437623857,43.9,77292.28,20.5,0.89251,0.0001,7.98472]
[1777437623870,43.9,77297.39,20.5,0.89301,0.0001,7.95857]
[1777437624598,43.9,77300.63,20.5,0.89332,0.0001,7.94194]
[1777437625605,43.89,77302.26,20.5,0.89354,0.0001,7.93043]
[1777437626612,43.88,77304.0,20.5,0.89376,0.0001,7.91866]
[1777437627619,43.87,77306.17,20.5,0.89402,0.0001,7.90487]
[1777437629637,43.87,77304.82,20.5,0.8939,0.0001,7.91127]
[1777437631620,43.86,77304.47,20.5,0.89387,0.0001,7.91282]
[1777437631807,43.86,77304.47,20.5,0.89387,0.0001,7.91282]
[1777437631879,43.86,77311.44,20.5,0.89461,0.0001,7.87111]
[1777437632907,43.86,77311.44,20.5,0.89461,0.0001,7.87111]
[1777437632979,43.86,77322.49,20.5,0.89568,0.0001,7.8146]
[1777437633670,43.86,77332.64,20.5,0.89665,9e-05,7.76303]
[1777437635456,43.86,77337.59,20.5,0.89712,9e-05,7.73756]
[1777437636692,43.86,77341.34,20.5,0.89747,9e-05,7.7187]
[1777437638706,43.86,77342.87,20.5,0.89761,9e-05,7.71122]
[1777437643741,43.86,77339.93,20.5,0.89733,9e-05,7.72637]
[1777437644748,43.86,77343.15,20.5,0.89763,9e-05,7.71011]
[1777437649783,43.87,77354.7,20.5,0.89871,9e-05,7.652]
[1777437650794,43.86,77358.31,20.5,0.89905,9e-05,7.63357]
[1777437651800,43.86,77358.35,20.5,0.8991,9e-05,7.631]
[1777437654733,43.85,77359.33,20.5,0.89923,9e-05,7.62405]
[1777437655287,43.85,77359.33,20.5,0.89923,9e-05,7.62405]
[1777437655318,43.85,77364.16,20.5,0.89969,9e-05,7.59885]
[1777437655894,43.85,77364.16,20.5,0.89969,9e-05,7.59885]
[1777437656315,43.83,77377.15,20.5,0.90096,9e-05,7.53009]
[1777437657330,43.82,77376.69,20.5,0.90096,9e-05,7.53]
[1777437658237,43.82,77376.69,20.5,0.90096,9e-05,7.53]
[1777437658852,43.81,77382.11,20.5,0.90154,9e-05,7.49802]
[1777437659860,43.8,77379.16,20.5,0.9013,9e-05,7.51094]
[1777437660918,43.8,77379.16,20.5,0.9013,9e-05,7.51094]
[1777437661874,43.79,77374.93,20.5,0.90095,9e-05,7.53014]
[1777437662881,43.8,77372.82,20.5,0.90073,9e-05,7.54231]
[1777437663888,43.8,77374.16,20.5,0.90084,9e-05,7.53603]
[1777437664911,43.8,77374.16,20.5,0.90084,9e-05,7.53603]
[1777437664962,43.8,77371.1,20.5,0.90055,9e-05,7.55197]
[1777437665902,43.8,77372.97,20.5,0.90072,9e-05,7.5426]
[1777437666909,43.8,77375.55,20.5,0.90097,9e-05,7.52911]
[1777437670937,43.78,77376.94,20.5,0.90119,9e-05,7.51724]
[1777437672226,43.78,77384.86,20.5,0.90192,9e-05,7.4773]
[1777437672951,43.77,77404.08,20.5,0.90374,9e-05,7.37703]
[1777437673958,43.76,77410.4,20.5,0.90435,9e-05,7.34284]
[1777437674965,43.76,77411.8,20.5,0.90447,9e-05,7.33647]
[1777437675704,43.76,77411.8,20.5,0.90447,9e-05,7.33647]
[1777437675972,43.76,77414.46,20.5,0.90471,9e-05,7.32324]
[1777437676979,43.75,77416.86,20.5,0.90499,9e-05,7.30736]
[1777437678304,43.75,77416.86,20.5,0.90499,9e-05,7.30736]
[1777437678370,43.74,77421.21,20.5,0.90541,9e-05,7.28411]
[1777437678993,43.74,77427.53,20.5,0.90599,9e-05,7.25148]
[1777437679773,43.74,77427.53,20.5,0.90599,9e-05,7.25148]
[1777437680000,43.73,77430.64,20.5,0.90628,9e-05,7.23531]
[1777437681007,43.73,77432.9,20.5,0.90649,9e-05,7.22363]
[1777437683022,43.73,77430.16,20.5,0.90626,9e-05,7.23659]
[1777437683831,43.73,77430.16,20.5,0.90626,9e-05,7.23659]
[1777437684034,43.73,77420.86,20.5,0.90544,9e-05,7.28221]
[1777437685043,43.72,77413.8,20.5,0.90483,9e-05,7.31614]
[1777437686051,43.72,77402.21,20.5,0.90382,9e-05,7.37223]
[1777437687193,43.72,77402.21,20.5,0.90382,9e-05,7.37223]
[1777437687264,43.72,77402.21,20.5,0.90382,9e-05,7.37223]
[1777437687320,43.72,77392.57,20.5,0.90295,9e-05,7.42015]
[1777437688077,43.72,77420.55,20.5,0.90547,9e-05,7.28035]
[1777437688769,43.72,77420.55,20.5,0.90547,9e-05,7.28035]
[1777437689084,43.71,77430.54,20.5,0.90638,9e-05,7.22967]
[1777437690092,43.71,77430.52,20.5,0.90639,9e-05,7.22943]
[1777437691270,43.71,77430.52,20.5,0.90639,9e-05,7.22943]
[1777437691371,43.71,77435.8,20.5,0.90692,9e-05,7.19701]
[1777437692105,43.72,77437.21,20.5,0.907,9e-05,7.193]
[1777437694119,43.72,77433.94,20.5,0.9067,9e-05,7.20956]
[1777437696316,43.72,77433.85,20.5,0.90669,9e-05,7.20994]
[1777437697140,43.72,77430.93,20.5,0.90644,9e-05,7.22416]
[1777437700369,43.72,77430.17,20.5,0.90638,9e-05,7.22736]
[1777437700426,43.72,77431.57,20.5,0.90651,9e-05,7.2201]
[1777437702175,43.72,77432.93,20.5,0.90664,9e-05,7.213]
[1777437703182,43.72,77431.58,20.5,0.90652,9e-05,7.21957]
[1777437705197,43.72,77429.97,20.5,0.90638,9e-05,7.22749]
[1777437706204,43.71,77428.19,20.5,0.90622,9e-05,7.23627]
[1777437707210,43.71,77430.24,20.5,0.9064,9e-05,7.22607]
[1777437708218,43.71,77428.96,20.5,0.90629,9e-05,7.23238]
[1777437709225,43.71,77426.76,20.5,0.9061,9e-05,7.24323]
[1777437712246,43.71,77428.81,20.5,0.90628,9e-05,7.23291]
[1777437713254,43.71,77420.43,20.5,0.90554,9e-05,7.27442]
[1777437714901,43.71,77419.69,20.5,0.90547,9e-05,7.27799]
[1777437717282,43.71,77416.79,20.5,0.90522,9e-05,7.29205]
[1777437718290,43.71,77412.9,20.5,0.90488,9e-05,7.31126]
[1777437719298,43.71,77402.38,20.5,0.90393,9e-05,7.36352]
[1777437720305,43.71,77396.89,20.5,0.90344,9e-05,7.39069]
[1777437721312,43.71,77390.95,20.5,0.9029,9e-05,7.4204]
[1777437722319,43.71,77394.4,20.5,0.90322,9e-05,7.40281]
[1777437723326,43.71,77396.74,20.5,0.90344,9e-05,7.39081]
[1777437724333,43.71,77409.19,20.5,0.90457,9e-05,7.32842]
[1777437725340,43.71,77413.35,20.5,0.90494,9e-05,7.30752]
[1777437727356,43.71,77415.7,20.5,0.90516,9e-05,7.29553]
[1777437728363,43.7,77410.09,20.5,0.90466,9e-05,7.3233]
[1777437729370,43.7,77405.51,20.5,0.90425,9e-05,7.34594]
[1777437732391,43.7,77403.55,20.5,0.90409,9e-05,7.35505]
[1777437732788,43.7,77403.55,20.5,0.90409,9e-05,7.35505]
[1777437736419,43.7,77400.31,20.5,0.90381,9e-05,7.37028]
[1777437737121,43.7,77400.31,20.5,0.90381,9e-05,7.37028]
[1777437737426,43.7,77398.2,20.5,0.90362,9e-05,7.38057]
[1777437738433,43.7,77391.85,20.5,0.90305,9e-05,7.41205]
[1777437739439,43.7,77393.64,20.5,0.90322,9e-05,7.40278]
[1777437740447,43.69,77397.96,20.5,0.90362,9e-05,7.38087]
[1777437741457,43.69,77400.1,20.5,0.90382,9e-05,7.36992]
[1777437742463,43.69,77403.46,20.5,0.90412,9e-05,7.35289]
[1777437743470,43.69,77405.43,20.5,0.90431,9e-05,7.34284]
[1777437747498,43.69,77402.69,20.5,0.90407,9e-05,7.35566]
[1777437748505,43.69,77401.44,20.5,0.90396,9e-05,7.36167]
[1777437749512,43.69,77397.51,20.5,0.90361,9e-05,7.38105]
[1777437751526,43.69,77394.98,20.5,0.90346,9e-05,7.38714]
[1777437753540,43.68,77393.55,20.5,0.90334,9e-05,7.39372]
[1777437758575,43.68,77391.8,20.5,0.90321,9e-05,7.401]
[1777437759582,43.68,77389.96,20.5,0.90305,9e-05,7.4099]
[1777437761597,43.67,77388.12,20.5,0.90289,9e-05,7.41846]
[1777437763611,43.67,77389.51,20.5,0.90303,9e-05,7.41082]
[1777437765625,43.67,77395.34,20.5,0.90357,9e-05,7.38097]
[1777437767639,43.67,77397.15,20.5,0.90375,9e-05,7.37134]
[1777437772675,43.63,77396.67,20.5,0.9039,9e-05,7.3628]
[1777437775698,43.62,77394.43,20.5,0.90375,9e-05,7.3709]
[1777437778718,43.61,77392.4,20.5,0.90358,9e-05,7.38026]
[1777437780733,43.61,77388.37,20.5,0.90322,9e-05,7.39988]
[1777437782747,43.61,77390.02,20.5,0.90338,9e-05,7.391]
[1777437783754,43.61,77392.71,20.5,0.90363,9e-05,7.37723]
[1777437785768,43.61,77394.66,20.5,0.90382,9e-05,7.36691]
[1777437787782,43.61,77396.0,20.5,0.90395,9e-05,7.35967]
[1777437792818,43.6,77395.75,20.5,0.90395,9e-05,7.35966]
[1777437793825,43.6,77391.83,20.5,0.9036,9e-05,7.37903]
[1777437794832,43.6,77389.68,20.5,0.90341,9e-05,7.38954]
[1777437795839,43.6,77384.84,20.5,0.90297,9e-05,7.41352]
[1777437796846,43.6,77380.93,20.5,0.90262,9e-05,7.43284]
[1777437798860,43.59,77380.8,20.5,0.90262,9e-05,7.43277]
[1777437799867,43.59,77386.5,20.5,0.90315,9e-05,7.40377]
[1777437800874,43.59,77388.75,20.5,0.90336,9e-05,7.39211]
[1777437803895,43.59,77386.55,20.5,0.90318,9e-05,7.40216]
[1777437804902,43.59,77384.75,20.5,0.90302,9e-05,7.41087]
[1777437806915,43.58,77383.23,20.5,0.9029,9e-05,7.41781]
[1777437810944,43.58,77379.21,20.5,0.90255,9e-05,7.43655]
[1777437814972,43.57,77377.4,20.5,0.90248,9e-05,7.43808]
[1777437815979,43.57,77379.24,20.5,0.90266,9e-05,7.42844]
[1777437816985,43.57,77383.27,20.5,0.90303,9e-05,7.4078]
[1777437822023,43.56,77386.29,20.5,0.90335,9e-05,7.39053]
[1777437824037,43.56,77380.3,20.5,0.90281,9e-05,7.41995]
[1777437825044,43.56,77374.6,20.5,0.9023,9e-05,7.44824]
[1777437827761,43.56,77375.44,20.5,0.90239,9e-05,7.44318]
[1777437828065,43.56,77370.0,20.5,0.9019,9e-05,7.47016]
[1777437829072,43.55,77368.25,20.5,0.90174,9e-05,7.47853]
[1777437831085,43.55,77370.86,20.5,0.902,9e-05,7.46445]
[1777437835114,43.54,77368.79,20.5,0.90184,9e-05,7.4731]
[1777437835852,43.54,77368.79,20.5,0.90184,9e-05,7.4731]
[1777437835968,43.54,77368.79,20.5,0.90184,9e-05,7.4731]
[1777437836120,43.54,77364.8,20.5,0.90148,9e-05,7.49276]
[1777437836865,43.54,77364.8,20.5,0.90148,9e-05,7.49276]
[1777437837128,43.54,77359.99,20.5,0.90104,9e-05,7.51686]
[1777437839142,43.54,77355.85,20.5,0.90066,9e-05,7.53734]
[1777437839778,43.54,77355.85,20.5,0.90066,9e-05,7.53734]
[1777437840014,43.54,77355.85,20.5,0.90066,9e-05,7.53734]
[1777437840149,43.54,77353.43,20.5,0.90044,9e-05,7.54933]
[1777437842624,43.54,77353.54,20.5,0.90045,9e-05,7.54877]
[1777437842694,43.54,77355.77,20.5,0.90066,9e-05,7.53749]
[1777437843170,43.54,77345.79,20.5,0.89973,9e-05,7.58778]
[1777437844177,43.54,77343.29,20.5,0.8995,9e-05,7.6004]
[1777437846674,43.54,77343.75,20.5,0.89955,9e-05,7.59799]
[1777437846765,43.54,77346.78,20.5,0.89984,9e-05,7.58228]
[1777437847198,43.54,77348.24,20.5,0.89998,9e-05,7.57455]
[1777437852233,43.53,77348.02,20.5,0.89998,9e-05,7.57415]
[1777437855254,43.53,77346.47,20.5,0.89986,9e-05,7.58114]
[1777437856261,43.53,77344.59,20.5,0.89969,9e-05,7.59037]
[1777437857071,43.53,77344.59,20.5,0.89969,9e-05,7.59037]
[1777437857268,43.53,77340.9,20.5,0.89935,9e-05,7.60879]
[1777437858275,43.52,77339.55,20.5,0.89922,9e-05,7.61558]
[1777437859282,43.52,77338.2,20.5,0.89909,9e-05,7.62236]
[1777437860289,43.52,77333.52,20.5,0.89865,9e-05,7.64607]
[1777437861296,43.52,77331.89,20.5,0.8985,9e-05,7.65425]
[1777437863310,43.52,77328.07,20.5,0.89815,9e-05,7.67343]
[1777437864317,43.52,77326.66,20.5,0.89802,9e-05,7.68046]
[1777437864793,43.52,77326.66,20.5,0.89802,9e-05,7.68046]
[1777437865443,43.52,77326.66,20.5,0.89802,9e-05,7.68046]
[1777437867337,43.52,77328.92,20.5,0.89826,9e-05,7.66707]
[1777437870359,43.49,77322.32,20.5,0.89777,0.0001,7.69375]
[1777437873380,43.44,77320.82,20.5,0.89793,0.0001,7.68216]
[1777437875402,43.41,77322.98,20.5,0.89829,9e-05,7.66276]
[1777437876409,43.4,77324.67,20.5,0.89852,9e-05,7.65022]
[1777437877415,43.4,77322.88,20.5,0.89836,9e-05,7.65899]
[1777437878626,43.4,77322.88,20.5,0.89836,9e-05,7.65899]
[1777437878781,43.4,77322.88,20.5,0.89836,9e-05,7.65899]
[1777437879431,43.4,77317.42,20.5,0.89785,0.0001,7.68612]
[1777437879848,43.4,77317.42,20.5,0.89785,0.0001,7.68612]
[1777437880026,43.4,77317.42,20.5,0.89785,0.0001,7.68612]
[1777437880438,43.4,77316.63,20.5,0.89778,0.0001,7.69001]
[1777437881498,43.39,77310.09,20.5,0.89716,0.0001,7.72333]
[1777437882490,43.39,77306.35,20.5,0.89684,0.0001,7.74047]
[1777437887525,43.32,77306.54,20.5,0.89721,0.0001,7.72008]
[1777437890546,43.28,77307.99,20.5,0.89752,0.0001,7.7034]
[1777437892560,43.25,77309.3,20.5,0.8978,0.0001,7.68825]
[1777437896588,43.25,77307.85,20.5,0.89769,0.0001,7.69409]
[1777437899609,43.23,77306.08,20.5,0.89761,0.0001,7.69834]
[1777437901626,43.22,77310.53,20.5,0.89812,0.0001,7.67104]
[1777437902636,43.21,77320.26,20.5,0.89905,9e-05,7.6208]
[1777437903646,43.2,77334.37,20.5,0.90043,9e-05,7.54582]
[1777437904650,43.2,77335.3,20.5,0.90052,9e-05,7.5409]
[1777437907672,43.2,77336.57,20.5,0.90065,9e-05,7.53393]
[1777437908679,43.2,77338.68,20.5,0.90085,9e-05,7.52303]
[1777437912706,43.2,77340.01,20.5,0.90098,9e-05,7.51571]
[1777437917742,43.2,77341.97,20.5,0.90118,9e-05,7.50516]
[1777437919755,43.2,77344.87,20.5,0.90145,9e-05,7.4902]
[1777437920762,43.2,77347.81,20.5,0.90173,9e-05,7.47517]
[1777437921769,43.2,77344.25,20.5,0.9014,9e-05,7.49322]
[1777437922777,43.2,77341.98,20.5,0.90119,9e-05,7.5047]
[1777437927812,43.19,77342.75,20.5,0.90127,9e-05,7.50032]
[1777437929826,43.19,77341.46,20.5,0.90115,9e-05,7.50672]
[1777437930835,43.19,77334.89,20.5,0.90053,9e-05,7.54012]
[1777437931843,43.19,77332.2,20.5,0.90035,9e-05,7.54766]
[1777437935871,43.19,77330.93,20.5,0.90024,9e-05,7.55352]
[1777437936878,43.19,77329.3,20.5,0.90009,9e-05,7.56169]
[1777437939899,43.19,77331.35,20.5,0.9003,9e-05,7.55073]
[1777437941913,43.19,77333.95,20.5,0.90054,9e-05,7.53717]
[1777437943927,43.19,77337.4,20.5,0.90087,9e-05,7.51933]
[1777437946948,43.19,77330.71,20.5,0.90025,9e-05,7.55316]
[1777437947955,43.19,77323.42,20.5,0.89957,9e-05,7.59028]
[1777437952990,43.18,77323.11,20.5,0.89955,9e-05,7.59087]
[1777437958025,43.18,77324.05,20.5,0.89966,9e-05,7.58506]
[1777437962055,43.18,77329.37,20.5,0.90018,9e-05,7.55711]
[1777437964069,43.17,77326.79,20.5,0.89994,9e-05,7.56997]
[1777437968097,43.17,77325.04,20.5,0.89979,9e-05,7.57828]
[1777437973132,43.17,77324.37,20.5,0.89974,9e-05,7.58084]
[1777437978167,43.17,77324.05,20.5,0.89973,9e-05,7.58145]
[1777437983201,43.16,77327.27,20.5,0.90005,9e-05,7.56413]
[1777437988237,43.16,77327.9,20.5,0.90012,9e-05,7.56021]
[1777437993272,43.16,77324.39,20.5,0.89987,9e-05,7.5714]
[1777437995286,43.16,77316.8,20.5,0.89915,9e-05,7.60995]
[1777437996292,43.16,77318.8,20.5,0.89935,9e-05,7.59949]
[1777437997306,43.15,77323.09,20.5,0.89976,9e-05,7.57732]
[1777438000321,43.16,77324.92,20.5,0.89992,9e-05,7.56829]
[1777438001327,43.16,77328.48,20.5,0.90026,9e-05,7.55022]
[1777438006364,43.16,77329.24,20.5,0.90032,9e-05,7.54708]
[1777438008378,43.16,77330.65,20.5,0.90044,9e-05,7.54021]
[1777438009384,43.16,77333.11,20.5,0.90067,9e-05,7.52782]
[1777438011399,43.16,77337.43,20.5,0.90108,9e-05,7.50563]
[1777438012406,43.16,77338.73,20.5,0.9012,9e-05,7.49895]
[1777438014077,43.16,77338.54,20.5,0.90118,9e-05,7.49988]
[1777438014420,43.16,77332.89,20.5,0.90065,9e-05,7.52866]
[1777438015427,43.16,77329.39,20.5,0.90033,9e-05,7.54646]
[1777438016434,43.16,77312.95,20.5,0.89877,0.0001,7.63079]
[1777438017441,43.16,77306.13,20.5,0.89812,0.0001,7.66585]
[1777438018447,43.16,77304.35,20.5,0.89795,0.0001,7.67499]
[1777438021468,43.16,77302.51,20.5,0.89777,0.0001,7.68438]
[1777438023964,43.16,77302.44,20.5,0.89777,0.0001,7.68465]
[1777438024489,43.16,77291.73,20.5,0.89674,0.0001,7.73978]
[1777438025497,43.16,77289.47,20.5,0.89652,0.0001,7.75131]
[1777438026027,43.16,77289.47,20.5,0.89652,0.0001,7.75131]
[1777438027618,43.16,77289.09,20.5,0.89649,0.0001,7.75313]
[1777438027692,43.16,77286.3,20.5,0.89622,0.0001,7.76739]
[1777438028517,43.16,77279.7,20.5,0.89558,0.0001,7.80134]
[1777438029525,43.16,77278.14,20.5,0.89543,0.0001,7.80919]
[1777438032381,43.16,77278.35,20.5,0.89546,0.0001,7.80787]
[1777438032546,43.15,77274.36,20.5,0.89508,0.0001,7.82807]
[1777438035567,43.15,77279.6,20.5,0.8956,0.0001,7.80015]
[1777438036187,43.15,77279.6,20.5,0.8956,0.0001,7.80015]
[1777438036574,43.15,77286.87,20.5,0.89631,0.0001,7.76235]
[1777438037581,43.15,77289.49,20.5,0.89657,0.0001,7.74865]
[1777438042616,43.15,77290.46,20.5,0.89668,0.0001,7.74295]
[1777438044630,43.15,77288.95,20.5,0.89653,0.0001,7.75045]
[1777438049665,43.14,77288.37,20.5,0.89649,0.0001,7.75265]
[1777438050672,43.14,77293.0,20.5,0.89694,0.0001,7.7286]
[1777438055707,43.14,77294.03,20.5,0.89712,0.0001,7.71666]
[1777438058728,43.14,77292.43,20.5,0.89697,0.0001,7.72457]
[1777438063763,43.14,77290.84,20.5,0.89683,0.0001,7.73214]
[1777438066784,43.14,77294.32,20.5,0.89717,0.0001,7.71379]
[1777438067791,43.14,77295.91,20.5,0.89733,0.0001,7.70549]
[1777438069805,43.14,77291.3,20.5,0.89689,0.0001,7.72906]
[1777438070811,43.13,77289.93,20.5,0.89676,0.0001,7.736]
[1777438075848,43.13,77288.86,20.5,0.89667,0.0001,7.74079]
[1777438078869,43.13,77287.21,20.5,0.89652,0.0001,7.74888]
[1777438081890,43.13,77283.7,20.5,0.89619,0.0001,7.76652]
[1777438082897,43.13,77288.4,20.5,0.89664,0.0001,7.74206]
[1777438085918,43.13,77291.97,20.5,0.897,0.0001,7.72322]
[1777438088939,43.13,77295.09,20.5,0.8973,0.0001,7.70678]
[1777438092967,43.12,77296.5,20.5,0.89745,0.0001,7.69918]
[1777438095989,43.12,77299.17,20.5,0.89771,0.0001,7.68521]
[1777438096996,43.12,77300.98,20.5,0.89788,0.0001,7.67584]
[1777438099010,43.12,77299.27,20.5,0.89772,0.0001,7.68456]
[1777438100017,43.12,77297.67,20.5,0.89757,0.0001,7.69275]
[1777438105052,43.12,77296.58,20.5,0.89747,0.0001,7.69804]
[1777438110089,43.12,77295.89,20.5,0.89741,0.0001,7.70125]
[1777438115124,43.12,77296.08,20.5,0.8975,0.0001,7.69387]
[1777438120160,43.12,77296.79,20.5,0.89757,0.0001,7.68992]
[1777438121166,43.12,77298.2,20.5,0.89771,0.0001,7.68261]
[1777438126207,43.12,77297.23,20.5,0.89762,0.0001,7.6874]
[1777438127214,43.12,77293.66,20.5,0.89728,0.0001,7.70575]
[1777438132249,43.12,77292.99,20.5,0.89722,0.0001,7.70885]
[1777438133256,43.12,77295.08,20.5,0.89742,0.0001,7.69799]
[1777438138291,43.11,77296.65,20.5,0.89758,0.0001,7.6896]
[1777438141311,43.11,77299.14,20.5,0.89782,0.0001,7.67663]
[1777438142318,43.11,77301.76,20.5,0.89807,0.0001,7.6631]
[1777438143326,43.11,77304.37,20.5,0.89832,0.0001,7.64965]
[1777438145339,43.11,77306.6,20.5,0.89854,0.0001,7.6382]
[1777438146347,43.11,77308.82,20.5,0.89875,0.0001,7.62682]
[1777438147354,43.11,77310.72,20.5,0.89893,0.0001,7.61709]
[1777438148361,43.11,77314.6,20.5,0.8993,9e-05,7.59723]
[1777438150375,43.11,77315.93,20.5,0.89942,9e-05,7.59057]
[1777438154402,43.12,77317.63,20.5,0.89957,9e-05,7.5824]
[1777438155410,43.12,77322.88,20.5,0.90007,9e-05,7.55563]
[1777438156417,43.12,77324.15,20.5,0.90018,9e-05,7.54929]
[1777438159438,43.12,77328.61,20.5,0.9006,9e-05,7.52693]
[1777438160445,43.12,77333.78,20.5,0.90108,9e-05,7.50067]
[1777438161452,43.12,77335.73,20.5,0.90126,9e-05,7.49089]
[1777438162459,43.12,77333.75,20.5,0.90107,9e-05,7.50126]
[1777438163466,43.12,77331.82,20.5,0.90088,9e-05,7.51135]
[1777438164473,43.12,77329.97,20.5,0.9007,9e-05,7.52103]
[1777438169508,43.13,77329.94,20.5,0.90068,9e-05,7.52225]
[1777438173536,43.13,77314.06,20.5,0.89923,0.0001,7.59831]
[1777438174543,43.13,77303.29,20.5,0.8982,0.0001,7.6537]
[1777438175550,43.13,77301.09,20.5,0.89799,0.0001,7.66501]
[1777438176556,43.13,77293.21,20.5,0.89724,0.0001,7.70558]
[1777438177564,43.13,77291.85,20.5,0.89711,0.0001,7.71251]
[1777438179579,43.13,77290.0,20.5,0.89693,0.0001,7.72186]
[1777438183004,43.13,77288.41,20.5,0.89678,0.0001,7.72975]
[1777438185621,43.13,77290.06,20.5,0.89695,0.0001,7.7209]
[1777438190655,43.13,77290.58,20.5,0.89701,0.0001,7.71774]
[1777438193676,43.12,77288.98,20.5,0.89686,0.0001,7.72572]
[1777438197704,43.12,77291.22,20.5,0.89708,0.0001,7.71376]
[1777438199718,43.12,77287.24,20.5,0.8967,0.0001,7.73412]
[1777438200726,43.12,77289.51,20.5,0.89692,0.0001,7.72229]
[1777438201735,43.12,77295.37,20.5,0.89749,0.0001,7.69198]
[1777438202742,43.12,77309.51,20.5,0.89885,0.0001,7.61919]
[1777438203749,43.12,77313.6,20.5,0.89923,0.0001,7.59826]
[1777438204756,43.12,77311.17,20.5,0.899,0.0001,7.61082]
[1777438205763,43.12,77309.87,20.5,0.89888,0.0001,7.61756]
[1777438210798,43.12,77312.12,20.5,0.89908,0.0001,7.60629]
[1777438212812,43.12,77313.93,20.5,0.89925,0.0001,7.59717]
[1777438217847,43.12,77318.33,20.5,0.89966,9e-05,7.57507]
[1777438218853,43.13,77321.22,20.5,0.89993,9e-05,7.56039]
[1777438223889,43.13,77320.31,20.5,0.89984,9e-05,7.56577]
[1777438227917,43.13,77322.19,20.5,0.9,9e-05,7.55669]
[1777438229931,43.13,77324.0,20.5,0.90017,9e-05,7.54767]
[1777438231945,43.13,77326.16,20.5,0.90044,9e-05,7.53076]
[1777438234971,43.13,77330.51,20.5,0.90084,9e-05,7.50912]
[1777438236985,43.13,77332.92,20.5,0.90106,9e-05,7.49713]
[1777438237586,43.13,77332.92,20.5,0.90106,9e-05,7.49713]
[1777438237992,43.14,77338.89,20.5,0.90161,9e-05,7.46695]
[1777438238999,43.14,77340.13,20.5,0.90172,9e-05,7.46093]
[1777438240007,43.14,77341.79,20.5,0.90187,9e-05,7.45278]
[1777438244630,43.14,77342.41,20.5,0.90191,9e-05,7.45076]
[1777438245042,43.14,77348.58,20.5,0.90248,9e-05,7.41964]
[1777438245641,43.14,77348.58,20.5,0.90248,9e-05,7.41964]
[1777438246050,43.14,77355.36,20.5,0.90311,9e-05,7.38502]
[1777438247057,43.14,77359.66,20.5,0.90351,9e-05,7.36306]
[1777438248064,43.14,77361.01,20.5,0.90364,9e-05,7.35609]
[1777438248289,43.14,77361.01,20.5,0.90364,9e-05,7.35609]
[1777438250078,43.14,77358.02,20.5,0.90336,9e-05,7.3714]
[1777438255112,43.14,77358.59,20.5,0.9034,9e-05,7.36879]
[1777438258134,43.14,77354.39,20.5,0.90301,9e-05,7.39031]
[1777438259141,43.14,77353.22,20.5,0.9029,9e-05,7.39633]
[1777438264176,43.15,77349.76,20.5,0.90255,9e-05,7.41573]
[1777438269211,43.16,77348.62,20.5,0.90241,9e-05,7.42319]
[1777438274247,43.16,77348.71,20.5,0.90239,9e-05,7.42435]
[1777438279282,43.17,77347.09,20.5,0.9022,9e-05,7.43518]
[1777438283310,43.18,77333.39,20.5,0.90088,9e-05,7.5069]
[1777438284317,43.18,77331.37,20.5,0.90069,9e-05,7.5176]
[1777438289352,43.19,77329.15,20.5,0.90044,9e-05,7.5308]
[1777438294386,43.19,77331.95,20.5,0.90074,9e-05,7.51228]
[1777438299422,43.2,77330.29,20.5,0.90055,9e-05,7.5225]
[1777438301435,43.2,77332.43,20.5,0.90075,9e-05,7.51193]
[1777438304457,43.2,77335.5,20.5,0.90103,9e-05,7.49683]
[1777438307478,43.2,77337.55,20.5,0.90121,9e-05,7.48702]
[1777438308485,43.2,77341.65,20.5,0.90159,9e-05,7.46638]
[1777438310498,43.21,77342.86,20.5,0.90168,9e-05,7.46099]
[1777438312513,43.21,77339.29,20.5,0.90134,9e-05,7.47969]
[1777438313520,43.21,77338.0,20.5,0.90122,9e-05,7.4865]
[1777438315534,43.21,77334.52,20.5,0.90088,9e-05,7.50469]
[1777438318029,43.21,77334.06,20.5,0.90084,9e-05,7.50724]
[1777438318052,43.21,77332.74,20.5,0.90071,9e-05,7.51417]
[1777438318555,43.21,77326.12,20.5,0.90008,9e-05,7.54813]
[1777438319562,43.21,77324.53,20.5,0.89993,9e-05,7.55639]
[1777438320569,43.21,77322.86,20.5,0.89977,9e-05,7.56504]
[1777438322583,43.22,77324.7,20.5,0.89994,9e-05,7.55586]
[1777438324597,43.22,77330.46,20.5,0.90048,9e-05,7.5267]
[1777438325604,43.22,77332.81,20.5,0.9007,9e-05,7.51488]
[1777438330639,43.22,77331.81,20.5,0.90058,9e-05,7.52091]
[1777438335674,43.22,77331.59,20.5,0.90055,9e-05,7.5229]
[1777438338695,43.22,77328.25,20.5,0.90022,9e-05,7.54044]
[1777438341716,43.23,77325.92,20.5,0.9,9e-05,7.55274]
[1777438346750,43.23,77325.87,20.5,0.89998,9e-05,7.55358]
[1777438351785,43.23,77326.59,20.5,0.90011,9e-05,7.5444]
[1777438354806,43.23,77328.7,20.5,0.9003,9e-05,7.53398]
[1777438360849,43.23,77327.57,20.5,0.90018,9e-05,7.54054]
[1777438365884,43.24,77325.42,20.5,0.89997,9e-05,7.5521]
[1777438367959,43.24,77325.2,20.5,0.89994,9e-05,7.55333]
[1777438368027,43.24,77319.45,20.5,0.8994,9e-05,7.5828]
[1777438368315,43.24,77319.45,20.5,0.8994,9e-05,7.5828]
[1777438369085,43.24,77319.45,20.5,0.8994,9e-05,7.5828]
[1777438369168,43.24,77302.62,20.5,0.89779,0.0001,7.66929]
[1777438369915,43.24,77300.32,20.5,0.89756,0.0001,7.68129]
[1777438372281,43.24,77300.34,20.5,0.89756,0.0001,7.68136]
[1777438374950,43.24,77298.9,20.5,0.89743,0.0001,7.68835]
[1777438376964,43.24,77294.92,20.5,0.89705,0.0001,7.70859]
[1777438382006,43.23,77294.84,20.5,0.89706,0.0001,7.70829]
[1777438385026,43.23,77290.86,20.5,0.89668,0.0001,7.72854]
[1777438388048,43.23,77288.53,20.5,0.89645,0.0001,7.74063]
[1777438392077,43.23,77284.67,20.5,0.89608,0.0001,7.76036]
[1777438395097,43.23,77278.91,20.5,0.89552,0.0001,7.79003]
[1777438396105,43.23,77277.53,20.5,0.89539,0.0001,7.7971]
[1777438397112,43.23,77274.29,20.5,0.89507,0.0001,7.81377]
[1777438398119,43.23,77271.03,20.5,0.89475,0.0001,7.8306]
[1777438399125,43.23,77269.22,20.5,0.89458,0.0001,7.83991]
[1777438400133,43.23,77267.22,20.5,0.89438,0.0001,7.8502]
[1777438402146,43.23,77263.13,20.5,0.89398,0.0001,7.87122]
[1777438407183,43.23,77265.2,20.5,0.8942,0.0001,7.85993]
[1777438408189,43.23,77271.61,20.5,0.89483,0.0001,7.82665]
[1777438409197,43.23,77273.09,20.5,0.89497,0.0001,7.81896]
[1777438410204,43.23,77275.59,20.5,0.89522,0.0001,7.80601]
[1777438412218,43.23,77278.38,20.5,0.89556,0.0001,7.7855]
[1777438417255,43.23,77277.96,20.5,0.89552,0.0001,7.78748]
[1777438422289,43.23,77276.79,20.5,0.89541,0.0001,7.79366]
[1777438424303,43.23,77280.13,20.5,0.89573,0.0001,7.77645]
[1777438429337,43.23,77280.73,20.5,0.89579,0.0001,7.7733]
[1777438432359,43.23,77279.12,20.5,0.89563,0.0001,7.78158]
[1777438435380,43.23,77277.17,20.5,0.89545,0.0001,7.79161]
[1777438438401,43.23,77282.23,20.5,0.89594,0.0001,7.76536]
[1777438439408,43.23,77289.27,20.5,0.89662,0.0001,7.72907]
[1777438440415,43.23,77291.9,20.5,0.89688,0.0001,7.71559]
[1777438442448,43.23,77293.26,20.5,0.89701,0.0001,7.70837]
[1777438445467,43.23,77291.69,20.5,0.89687,0.0001,7.71615]
[1777438451510,43.23,77292.15,20.5,0.89691,0.0001,7.71373]
[1777438454531,43.23,77301.09,20.5,0.89777,0.0001,7.66785]
[1777438455538,43.23,77312.32,20.5,0.89884,0.0001,7.61016]
[1777438456545,43.23,77316.28,20.5,0.89922,9e-05,7.58986]
[1777438457552,43.23,77316.63,20.5,0.89925,9e-05,7.58812]
[1777438461098,43.23,77316.51,20.5,0.89924,9e-05,7.58892]
[1777438462588,43.23,77318.71,20.5,0.89944,9e-05,7.57793]
[1777438466616,43.23,77316.45,20.5,0.89922,9e-05,7.5899]
[1777438467623,43.23,77311.89,20.5,0.89879,0.0001,7.61335]
[1777438468630,43.23,77308.94,20.5,0.8985,0.0001,7.62855]
[1777438469637,43.23,77307.46,20.5,0.89836,0.0001,7.63618]
[1777438471651,43.23,77305.12,20.5,0.8982,0.0001,7.64213]
[1777438475678,43.23,77302.88,20.5,0.89799,0.0001,7.65362]
[1777438476686,43.23,77298.45,20.5,0.89757,0.0001,7.67634]
[1777438477693,43.23,77293.08,20.5,0.89705,0.0001,7.7039]
[1777438479707,43.23,77291.5,20.5,0.8969,0.0001,7.71182]
[1777438480714,43.23,77283.93,20.5,0.89617,0.0001,7.75071]
[1777438482728,43.23,77286.25,20.5,0.89639,0.0001,7.73882]
[1777438485749,43.23,77284.75,20.5,0.89625,0.0001,7.74669]
[1777438486756,43.23,77280.01,20.5,0.89578,0.0001,7.77118]
[1777438488769,43.23,77278.09,20.5,0.8956,0.0001,7.78109]
[1777438493805,43.23,77276.64,20.5,0.89546,0.0001,7.78853]
[1777438498840,43.23,77277.71,20.5,0.89556,0.0001,7.78291]
[1777438502868,43.23,77276.36,20.5,0.89543,0.0001,7.78985]
[1777438503876,43.23,77278.11,20.5,0.8956,0.0001,7.78079]
[1777438504884,43.23,77279.73,20.5,0.89576,0.0001,7.77242]
[1777438511933,43.23,77280.67,20.5,0.89585,0.0001,7.76766]
[1777438516968,43.23,77280.61,20.5,0.89584,0.0001,7.76803]
[1777438518981,43.23,77278.53,20.5,0.89564,0.0001,7.77878]
[1777438526087,43.23,77277.97,20.5,0.89559,0.0001,7.7816]
[1777438527094,43.23,77282.17,20.5,0.896,0.0001,7.75991]
[1777438528100,43.23,77284.95,20.5,0.89627,0.0001,7.74559]
[1777438533136,43.23,77286.51,20.5,0.89648,0.0001,7.73168]
[1777438535149,43.23,77294.55,20.5,0.89726,0.0001,7.69041]
[1777438536157,43.23,77298.27,20.5,0.89761,0.0001,7.67141]
[1777438541192,43.23,77297.76,20.5,0.89757,0.0001,7.67381]
[1777438542199,43.23,77296.48,20.5,0.89745,0.0001,7.68034]
[1777438543206,43.23,77293.49,20.5,0.89716,0.0001,7.69565]
[1777438548241,43.23,77290.65,20.5,0.89689,0.0001,7.70984]
[1777438552269,43.23,77284.95,20.5,0.89635,0.0001,7.73874]
[1777438553276,43.23,77281.84,20.5,0.89605,0.0001,7.75462]
[1777438557304,43.23,77279.89,20.5,0.89586,0.0001,7.76452]
[1777438559318,43.23,77278.61,20.5,0.89574,0.0001,7.77112]
[1777438561332,43.23,77277.2,20.5,0.8956,0.0001,7.77838]
[1777438566367,43.23,77277.51,20.5,0.89563,0.0001,7.77664]
[1777438568386,43.22,77297.74,20.5,0.8976,0.0001,7.67218]
[1777438569394,43.22,77303.96,20.5,0.8982,0.0001,7.64017]
[1777438571580,43.22,77304.0,20.5,0.8982,0.0001,7.63994]
[1777438572414,43.22,77304.07,20.5,0.89821,0.0001,7.63957]
[1777438577451,43.23,77303.67,20.5,0.89816,0.0001,7.64196]
[1777438581478,43.23,77301.9,20.5,0.89798,0.0001,7.65178]
[1777438586856,43.23,77302.26,20.5,0.898,0.0001,7.65044]
[1777438592556,43.23,77296.02,20.5,0.89745,0.0001,7.67771]
[1777438597592,43.24,77296.47,20.5,0.89748,0.0001,7.67598]
[1777438602627,43.24,77295.96,20.5,0.89742,0.0001,7.67916]
[1777438607662,43.24,77294.91,20.5,0.89731,0.0001,7.6851]
[1777438611690,43.24,77291.15,20.5,0.89694,0.0001,7.70483]
[1777438614712,43.24,77289.31,20.5,0.89676,0.0001,7.71453]
[1777438615719,43.24,77287.85,20.5,0.89662,0.0001,7.72211]
[1777438616729,43.24,77284.52,20.5,0.89629,0.0001,7.73931]
[1777438621761,43.24,77267.75,20.5,0.89466,0.0001,7.82596]
[1777438622768,43.24,77269.86,20.5,0.89486,0.0001,7.81539]
[1777438625789,43.25,77269.76,20.5,0.89483,0.0001,7.81661]
[1777438627812,43.25,77267.14,20.5,0.89457,0.0001,7.83064]
[1777438630834,43.25,77265.21,20.5,0.89437,0.0001,7.84125]
[1777438635870,43.26,77264.19,20.5,0.89424,0.0001,7.84789]
[1777438638891,43.26,77261.33,20.5,0.89394,0.0001,7.86347]
[1777438640140,43.26,77261.33,20.5,0.89394,0.0001,7.86347]
[1777438640162,43.26,77260.55,20.5,0.89386,0.0001,7.86775]
[1777438640904,43.26,77253.53,20.5,0.89316,0.0001,7.90438]
[1777438642871,43.26,77253.22,20.5,0.89313,0.0001,7.90599]
[1777438642918,43.26,77248.27,20.5,0.89264,0.0001,7.93204]
[1777438645940,43.26,77245.99,20.5,0.8924,0.0001,7.94428]
[1777438646615,43.26,77245.99,20.5,0.8924,0.0001,7.94428]
[1777438646947,43.26,77241.72,20.5,0.89197,0.0001,7.9666]
[1777438647954,43.26,77240.12,20.5,0.89181,0.0001,7.975]
[1777438652697,43.26,77240.58,20.5,0.89192,0.0001,7.96674]
[1777438653021,43.26,77240.58,20.5,0.89192,0.0001,7.96674]
[1777438653058,43.26,77256.06,20.5,0.89346,0.0001,7.88618]
[1777438653997,43.26,77277.43,20.5,0.89556,0.0001,7.77562]
[1777438655009,43.26,77272.83,20.5,0.89511,0.0001,7.79953]
[1777438656016,43.26,77271.02,20.5,0.89493,0.0001,7.809]
[1777438656748,43.26,77271.02,20.5,0.89493,0.0001,7.809]
[1777438657024,43.27,77269.41,20.5,0.89477,0.0001,7.81743]
[1777438658030,43.27,77274.77,20.5,0.8953,0.0001,7.78983]
[1777438663065,43.27,77273.5,20.5,0.89516,0.0001,7.79709]
[1777438664071,43.27,77270.34,20.5,0.89485,0.0001,7.81354]
[1777438668100,43.27,77268.49,20.5,0.89466,0.0001,7.82349]
[1777438673135,43.27,77268.98,20.5,0.8947,0.0001,7.82137]
[1777438674141,43.27,77272.1,20.5,0.895,0.0001,7.80533]
[1777438679176,43.27,77270.35,20.5,0.89482,0.0001,7.8149]
[1777438682198,43.27,77272.29,20.5,0.89501,0.0001,7.80516]
[1777438688240,43.28,77272.94,20.5,0.89506,0.0001,7.80245]
[1777438691260,43.28,77270.74,20.5,0.89484,0.0001,7.81413]
[1777438693275,43.28,77269.39,20.5,0.8947,0.0001,7.82129]
[1777438698309,43.28,77267.1,20.5,0.89447,0.0001,7.83351]
[1777438701330,43.28,77265.74,20.5,0.89433,0.0001,7.84071]
[1777438702338,43.28,77261.47,20.5,0.89391,0.0001,7.86286]
[1777438706368,43.28,77252.47,20.5,0.893,0.0001,7.9104]
[1777438708382,43.29,77250.33,20.5,0.89279,0.0001,7.9218]
[1777438712451,43.29,77248.82,20.5,0.8927,0.0001,7.92405]
[1777438717486,43.29,77249.63,20.5,0.89276,0.0001,7.92054]
[1777438723533,43.29,77250.58,20.5,0.89284,0.0001,7.91652]
[1777438724536,43.29,77272.93,20.5,0.89504,0.0001,7.80076]
[1777438725543,43.29,77280.01,20.5,0.89574,0.0001,7.76422]
[1777438730578,43.29,77277.39,20.5,0.89548,0.0001,7.77793]
[1777438731588,43.29,77275.56,20.5,0.8953,0.0001,7.78739]
[1777438732594,43.29,77263.66,20.5,0.89413,0.0001,7.84889]
[1777438733601,43.29,77261.24,20.5,0.89389,0.0001,7.86153]
[1777438738636,43.29,77260.23,20.5,0.8938,0.0001,7.86624]
[1777438743672,43.29,77260.6,20.5,0.89384,0.0001,7.86408]
[1777438747700,43.29,77261.98,20.5,0.89396,0.0001,7.85766]
[1777438749715,43.3,77265.11,20.5,0.89426,0.0001,7.84184]
[1777438752736,43.3,77266.99,20.5,0.89444,0.0001,7.83279]
[1777438755757,43.3,77265.65,20.5,0.89429,0.0001,7.8404]
[1777438760792,43.3,77266.62,20.5,0.89437,0.0001,7.83647]
[1777438763813,43.31,77268.32,20.5,0.89452,0.0001,7.82836]
[1777438765827,43.31,77269.74,20.5,0.89465,0.0001,7.8215]
[1777438768848,43.31,77273.14,20.5,0.89497,0.0001,7.80467]
[1777438769855,43.31,77276.46,20.5,0.89529,0.0001,7.78779]
[1777438771870,43.31,77275.12,20.5,0.89523,0.0001,7.78859]
[1777438776904,43.31,77268.31,20.5,0.89456,0.0001,7.82381]
[1777438777912,43.31,77266.7,20.5,0.8944,0.0001,7.83214]
[1777438780933,43.31,77265.59,20.5,0.8943,0.0001,7.83772]
[1777438785968,43.31,77265.46,20.5,0.89429,0.0001,7.83808]
[1777438787982,43.31,77264.0,20.5,0.89415,0.0001,7.84551]
[1777438789996,43.31,77262.46,20.5,0.894,0.0001,7.85335]
[1777438795033,43.31,77259.05,20.5,0.89365,0.0001,7.87196]
[1777438800068,43.32,77258.46,20.5,0.89357,0.0001,7.876]
[1777438803089,43.32,77260.38,20.5,0.89375,0.0001,7.86653]
[1777438805103,43.32,77264.87,20.5,0.89419,0.0001,7.84365]
[1777438806112,43.32,77267.19,20.5,0.89441,0.0001,7.83186]
[1777438807116,43.32,77268.94,20.5,0.89458,0.0001,7.82304]
[1777438811145,43.32,77271.05,20.5,0.89477,0.0001,7.8131]
[1777438816180,43.33,77274.01,20.5,0.89504,0.0001,7.79882]
[1777438818529,43.33,77272.06,20.5,0.89485,0.0001,7.80886]
[1777438824241,43.33,77271.45,20.5,0.89479,0.0001,7.81181]
[1777438825248,43.33,77268.33,20.5,0.89449,0.0001,7.82788]
[1777438826255,43.33,77266.31,20.5,0.89429,0.0001,7.83825]
[1777438827262,43.33,77264.27,20.5,0.89409,0.0001,7.84872]
[1777438832297,43.32,77263.91,20.5,0.89413,0.0001,7.84396]
[1777438835318,43.32,77262.08,20.5,0.89395,0.0001,7.8534]
[1777438838339,43.33,77246.49,20.5,0.8924,0.0001,7.93467]
[1777438839346,43.33,77240.48,20.5,0.8918,0.0001,7.96593]
[1777438844381,43.33,77241.74,20.5,0.89192,0.0001,7.95936]
[1777438846395,43.33,77240.36,20.5,0.89179,0.0001,7.96652]
[1777438849424,43.33,77248.12,20.5,0.89256,0.0001,7.92618]
[1777438854459,43.33,77249.29,20.5,0.89267,0.0001,7.92035]
[1777438859494,43.33,77249.58,20.5,0.8927,0.0001,7.91914]
[1777438864530,43.33,77249.27,20.5,0.89266,0.0001,7.92107]
[1777438867097,43.33,77248.25,20.5,0.89256,0.0001,7.92647]
[1777438867556,43.33,77234.55,20.5,0.89119,0.0001,7.99773]
[1777438868211,43.33,77234.55,20.5,0.89119,0.0001,7.99773]
[1777438868563,43.33,77234.29,20.5,0.89116,0.0001,7.99903]
[1777438869781,43.33,77234.29,20.5,0.89116,0.0001,7.99903]
[1777438869569,43.33,77232.33,20.5,0.89096,0.0001,8.00918]
[1777438874465,43.33,77232.07,20.5,0.89094,0.0001,8.01025]
[1777438874605,43.33,77227.97,20.5,0.89053,0.0001,8.03154]
[1777438875612,43.33,77225.22,20.5,0.89026,0.0001,8.04578]
[1777438877626,43.33,77215.2,20.5,0.88924,0.0001,8.09786]
[1777438878254,43.33,77215.2,20.5,0.88924,0.0001,8.09786]
[1777438878632,43.33,77214.3,20.5,0.88916,0.0001,8.10237]
[1777438883668,43.32,77214.2,20.5,0.88917,0.0001,8.10191]
[1777438888703,43.32,77213.09,20.5,0.88907,0.0001,8.10672]
[1777438893740,43.32,77208.66,20.5,0.88871,0.0001,8.12271]
[1777438894745,43.32,77205.46,20.5,0.88838,0.0001,8.13946]
[1777438895752,43.31,77202.42,20.5,0.88807,0.0001,8.15535]
[1777438896759,43.31,77204.38,20.5,0.88827,0.0001,8.14505]
[1777438899781,43.31,77211.43,20.5,0.88899,0.0001,8.10809]
[1777438901794,43.31,77206.13,20.5,0.88846,0.0001,8.13542]
[1777438902802,43.31,77203.38,20.5,0.88818,0.0001,8.14957]
[1777438903372,43.31,77203.38,20.5,0.88818,0.0001,8.14957]
[1777438905823,43.31,77199.84,20.5,0.88783,0.0001,8.16755]
[1777438906830,43.31,77197.06,20.5,0.88755,0.0001,8.18208]
[1777438907446,43.31,77197.06,20.5,0.88755,0.0001,8.18208]
[1777438908844,43.31,77200.99,20.5,0.88795,0.0001,8.16133]
[1777438910859,43.31,77196.42,20.5,0.88749,0.0001,8.18474]
[1777438911866,43.31,77198.13,20.5,0.88768,0.0001,8.17545]
[1777438912872,43.31,77199.18,20.5,0.88779,0.0001,8.16964]
[1777438913880,43.3,77199.33,20.5,0.88781,0.0001,8.16856]
[1777438914887,43.3,77200.02,20.5,0.88789,0.0001,8.16466]
[1777438915894,43.3,77203.56,20.5,0.88826,0.0001,8.14582]
[1777438916901,43.3,77205.44,20.5,0.88845,0.0001,8.13572]
[1777438919922,43.3,77208.65,20.5,0.88879,0.0001,8.11821]
[1777438920929,43.3,77210.16,20.5,0.88895,0.0001,8.1101]
[1777438924957,43.29,77211.87,20.5,0.88914,0.0001,8.1004]
[1777438925964,43.29,77215.03,20.5,0.88947,0.0001,8.08369]
[1777438927978,43.29,77217.22,20.5,0.88969,0.0001,8.07195]
[1777438933016,43.29,77218.78,20.5,0.88987,0.0001,8.06317]
[1777438936038,43.29,77221.29,20.5,0.89013,0.0001,8.0497]
[1777438941073,43.29,77221.06,20.5,0.89011,0.0001,8.05042]
[1777438946108,43.29,77221.17,20.5,0.89013,0.0001,8.04938]
[1777438951142,43.28,77220.49,20.5,0.89014,0.0001,8.04632]
[1777438954164,43.28,77218.52,20.5,0.88995,0.0001,8.05635]
[1777438959199,43.28,77208.29,20.5,0.88891,0.0001,8.10938]
[1777438960206,43.28,77202.22,20.5,0.8883,0.0001,8.14091]
[1777438965241,43.28,77203.9,20.5,0.88849,0.0001,8.13101]
[1777438970275,43.27,77204.8,20.5,0.8886,0.0001,8.12527]
[1777438973297,43.27,77201.77,20.5,0.8883,0.0001,8.14056]
[1777438975311,43.27,77200.2,20.5,0.88814,0.0001,8.14883]
[1777438976318,43.27,77200.21,20.5,0.88814,0.0001,8.14878]
[1777438978331,43.27,77199.92,20.5,0.88812,0.0001,8.14983]
[1777438979339,43.27,77199.35,20.5,0.88807,0.0001,8.15259]
[1777438980403,43.27,77199.35,20.5,0.88807,0.0001,8.15259]
[1777438980459,43.27,77198.81,20.5,0.88802,0.0001,8.15518]
[1777438981354,43.27,77192.53,20.5,0.88737,0.0001,8.18815]
[1777438982361,43.27,77190.66,20.5,0.88718,0.0001,8.19793]
[1777438983367,43.27,77193.99,20.5,0.88752,0.0001,8.18037]
[1777438984375,43.27,77194.71,20.5,0.8876,0.0001,8.17655]
[1777438985382,43.27,77195.33,20.5,0.88767,0.0001,8.17302]
[1777438986389,43.27,77198.63,20.5,0.88801,0.0001,8.15542]
[1777438987396,43.26,77199.67,20.5,0.88812,0.0001,8.14971]
[1777438988403,43.26,77199.08,20.5,0.88807,0.0001,8.15257]
[1777438989410,43.26,77198.93,20.5,0.88806,0.0001,8.15311]
[1777438990417,43.26,77200.15,20.5,0.88819,0.0001,8.14646]
[1777438992430,43.26,77200.18,20.5,0.8882,0.0001,8.14583]
[1777438993438,43.26,77203.01,20.5,0.88849,0.0001,8.13076]
[1777438994444,43.26,77208.95,20.5,0.88911,0.0001,8.09941]
[1777438995452,43.26,77211.57,20.5,0.88938,0.0001,8.08553]
[1777438997466,43.26,77216.4,20.5,0.88987,0.0001,8.05997]
[1777439003508,43.25,77215.73,20.5,0.88982,0.0001,8.06281]
[1777439005522,43.25,77217.22,20.5,0.88997,0.0001,8.0548]
[1777439008542,43.25,77215.19,20.5,0.88977,0.0001,8.06511]
[1777439012571,43.25,77214.02,20.5,0.88973,0.0001,8.06459]
[1777439017606,43.25,77215.01,20.5,0.88984,0.0001,8.05886]
[1777439021634,43.25,77216.53,20.5,0.89001,0.0001,8.05052]
[1777439023647,43.25,77218.72,20.5,0.89023,0.0001,8.0389]
[1777439025662,43.25,77220.06,20.5,0.89037,0.0001,8.03177]
[1777439026669,43.25,77221.69,20.5,0.89054,0.0001,8.02319]
[1777439027676,43.25,77230.62,20.5,0.89144,0.0001,7.97655]
[1777439028682,43.25,77230.38,20.5,0.89141,0.0001,7.97782]
[1777439034725,43.25,77231.28,20.5,0.8915,0.0001,7.97324]
[1777439035731,43.25,77229.01,20.5,0.89127,0.0001,7.98509]
[1777439036739,43.25,77227.37,20.5,0.89111,0.0001,7.99365]
[1777439040983,43.25,77225.31,20.5,0.8909,0.0001,8.00433]
[1777439046810,43.25,77224.67,20.5,0.89084,0.0001,8.0075]
[1777439051846,43.24,77225.15,20.5,0.89089,0.0001,8.00484]
[1777439053859,43.24,77228.39,20.5,0.89122,0.0001,7.98788]
[1777439054866,43.24,77229.75,20.5,0.89136,0.0001,7.98079]
[1777439059901,43.24,77229.65,20.5,0.89135,0.0001,7.98136]
[1777439065942,43.24,77228.81,20.5,0.89126,0.0001,7.9858]
[1777439070977,43.24,77227.79,20.5,0.89116,0.0001,7.99113]
[1777439071985,43.24,77226.19,20.5,0.89107,0.0001,7.99331]
[1777439077020,43.24,77227.29,20.5,0.89118,0.0001,7.98751]
[1777439082055,43.24,77227.61,20.5,0.89121,0.0001,7.98584]
[1777439084069,43.24,77234.57,20.5,0.89191,0.0001,7.94957]
[1777439085076,43.24,77236.92,20.5,0.89214,0.0001,7.93738]
[1777439090111,43.25,77236.24,20.5,0.89207,0.0001,7.94124]
[1777439096153,43.25,77235.77,20.5,0.89202,0.0001,7.94404]
[1777439101188,43.25,77235.87,20.5,0.89202,0.0001,7.94378]
[1777439106226,43.25,77236.9,20.5,0.89212,0.0001,7.93867]
[1777439107531,43.25,77236.9,20.5,0.89212,0.0001,7.93867]
[1777439107543,43.25,77242.52,20.5,0.89268,0.0001,7.90955]
[1777439108240,43.25,77251.57,20.5,0.89358,0.0001,7.86256]
[1777439109529,43.25,77251.57,20.5,0.89358,0.0001,7.86256]
[1777439109547,43.25,77254.94,20.5,0.89391,0.0001,7.84536]
[1777439111261,43.25,77256.17,20.5,0.89403,0.0001,7.83918]
[1777439114282,43.25,77257.56,20.5,0.89415,0.0001,7.8326]
[1777439116297,43.25,77259.23,20.5,0.89431,0.0001,7.82437]
[1777439118310,43.26,77257.1,20.5,0.89409,0.0001,7.83585]
[1777439120324,43.26,77258.37,20.5,0.89421,0.0001,7.8297]
[1777439125359,43.26,77258.39,20.5,0.89419,0.0001,7.83066]
[1777439130401,43.27,77257.93,20.5,0.89412,0.0001,7.83432]
[1777439133422,43.27,77246.84,20.5,0.89308,0.0001,7.88631]
[1777439134429,43.27,77244.58,20.5,0.89285,0.0001,7.89816]
[1777439135436,43.27,77246.01,20.5,0.89299,0.0001,7.89084]
[1777439140470,43.27,77242.17,20.5,0.8926,0.0001,7.91136]
[1777439144501,43.27,77240.88,20.5,0.89246,0.0001,7.91839]
[1777439148529,43.27,77242.69,20.5,0.89264,0.0001,7.90927]
[1777439151549,43.27,77247.46,20.5,0.89311,0.0001,7.88477]
[1777439152557,43.28,77250.76,20.5,0.89343,0.0001,7.86777]
[1777439154572,43.28,77252.16,20.5,0.89357,0.0001,7.8608]
[1777439159607,43.28,77251.27,20.5,0.89347,0.0001,7.8662]
[1777439164642,43.28,77251.29,20.5,0.89345,0.0001,7.86684]
[1777439166656,43.28,77249.35,20.5,0.89326,0.0001,7.8772]
[1777439172698,43.29,77248.34,20.5,0.89314,0.0001,7.88321]
[1777439177733,43.29,77248.17,20.5,0.89311,0.0001,7.88473]
[1777439181761,43.29,77246.58,20.5,0.89294,0.0001,7.89346]
[1777439182768,43.29,77248.5,20.5,0.89313,0.0001,7.88361]
[1777439183774,43.29,77246.41,20.5,0.89292,0.0001,7.89458]
[1777439185789,43.29,77244.36,20.5,0.89271,0.0001,7.90542]
[1777439188810,43.29,77241.79,20.5,0.89245,0.0001,7.91905]
[1777439193845,43.29,77242.39,20.5,0.89258,0.0001,7.91015]
[1777439198881,43.3,77242.69,20.5,0.8926,0.0001,7.909]
[1777439203915,43.3,77242.41,20.5,0.89256,0.0001,7.91085]
[1777439208951,43.3,77242.52,20.5,0.89257,0.0001,7.91066]
[1777439215496,43.3,77242.43,20.5,0.89255,0.0001,7.91128]
[1777439215710,43.3,77242.43,20.5,0.89255,0.0001,7.91128]
[1777439216001,43.3,77234.99,20.5,0.8918,0.0001,7.95033]
[1777439217008,43.3,77230.99,20.5,0.8914,0.0001,7.97117]
[1777439219773,43.3,77231.13,20.5,0.89142,0.0001,7.97042]
[1777439220029,43.3,77229.17,20.5,0.89122,0.0001,7.98061]
[1777439225064,43.3,77230.18,20.5,0.89132,0.0001,7.97521]
[1777439231106,43.3,77230.1,20.5,0.89132,0.0001,7.97543]
[1777439236141,43.3,77230.19,20.5,0.89133,0.0001,7.97477]
[1777439241175,43.3,77230.36,20.5,0.89135,0.0001,7.97368]
[1777439246211,43.3,77230.55,20.5,0.89138,0.0001,7.97247]
[1777439249232,43.3,77233.01,20.5,0.89163,0.0001,7.95952]
[1777439254267,43.3,77233.06,20.5,0.8917,0.0001,7.95298]
[1777439257288,43.3,77236.17,20.5,0.89202,0.0001,7.93673]
[1777439260309,43.3,77237.51,20.5,0.89215,0.0001,7.92977]
[1777439263330,43.3,77240.91,20.5,0.89249,0.0001,7.91212]
[1777439266351,43.3,77242.25,20.5,0.89262,0.0001,7.90527]
[1777439269371,43.3,77245.2,20.5,0.89291,0.0001,7.89007]
[1777439274407,43.3,77245.25,20.5,0.89291,0.0001,7.89008]
[1777439277428,43.3,77246.98,20.5,0.89308,0.0001,7.88129]
[1777439279442,43.3,77245.67,20.5,0.89295,0.0001,7.88823]
[1777439280448,43.3,77248.37,20.5,0.89322,0.0001,7.87431]
[1777439285484,43.3,77248.34,20.5,0.8932,0.0001,7.87488]
[1777439290519,43.3,77247.9,20.5,0.89315,0.0001,7.87771]
[1777439291526,43.3,77244.63,20.5,0.89283,0.0001,7.89467]
[1777439292533,43.3,77243.21,20.5,0.89268,0.0001,7.90219]
[1777439295554,43.3,77240.3,20.5,0.89239,0.0001,7.91745]
[1777439297568,43.3,77238.3,20.5,0.89219,0.0001,7.9279]
[1777439302603,43.3,77238.19,20.5,0.89218,0.0001,7.92851]
[1777439306631,43.3,77245.8,20.5,0.89293,0.0001,7.88906]
[1777439307638,43.3,77250.25,20.5,0.89337,0.0001,7.86605]
[1777439311666,43.31,77251.76,20.5,0.89359,0.0001,7.85252]
[1777439313680,43.31,77253.21,20.5,0.89372,0.0001,7.84527]
[1777439315694,43.31,77256.05,20.5,0.894,0.0001,7.83084]
[1777439316701,43.31,77257.44,20.5,0.89413,0.0001,7.82381]
[1777439317708,43.31,77259.86,20.5,0.89437,0.0001,7.81147]
[1777439322743,43.31,77258.11,20.5,0.89418,0.0001,7.82146]
[1777439327777,43.32,77260.41,20.5,0.89439,0.0001,7.81046]
[1777439329791,43.32,77262.03,20.5,0.89454,0.0001,7.80247]
[1777439331806,43.32,77264.18,20.5,0.89475,0.0001,7.79179]
[1777439332812,43.32,77265.42,20.5,0.89486,0.0001,7.78562]
[1777439333820,43.32,77268.76,20.5,0.89519,0.0001,7.76862]
[1777439338855,43.32,77269.01,20.5,0.89519,0.0001,7.76864]
[1777439341809,43.33,77268.79,20.5,0.89516,0.0001,7.7703]
[1777439341876,43.33,77271.15,20.5,0.89538,0.0001,7.75838]
[1777439344897,43.33,77274.1,20.5,0.89566,0.0001,7.74373]
[1777439345332,43.33,77274.1,20.5,0.89566,0.0001,7.74373]
[1777439345903,43.33,77279.11,20.5,0.89615,0.0001,7.71796]
[1777439350939,43.33,77283.15,20.5,0.89654,0.0001,7.69746]
[1777439352953,43.33,77285.52,20.5,0.89676,0.0001,7.68544]
[1777439353959,43.33,77288.78,20.5,0.89708,0.0001,7.6688]
[1777439354967,43.33,77290.86,20.5,0.89727,0.0001,7.65825]
[1777439356981,43.33,77292.39,20.5,0.89742,0.0001,7.65068]
[1777439358995,43.33,77290.87,20.5,0.89726,0.0001,7.65878]
[1777439364030,43.34,77289.75,20.5,0.89714,0.0001,7.66517]
[1777439369064,43.34,77290.27,20.5,0.89718,0.0001,7.66309]
[1777439372086,43.34,77291.95,20.5,0.89741,0.0001,7.64872]
[1777439377121,43.34,77291.78,20.5,0.89738,0.0001,7.65024]
[1777439378128,43.34,77289.0,20.5,0.89711,0.0001,7.66463]
[1777439380142,43.34,77287.17,20.5,0.89693,0.0001,7.67422]
[1777439383164,43.34,77282.84,20.5,0.8965,0.0001,7.69673]
[1777439384171,43.34,77281.27,20.5,0.89635,0.0001,7.70486]
[1777439385177,43.34,77279.02,20.5,0.89613,0.0001,7.71646]
[1777439388199,43.34,77276.02,20.5,0.89584,0.0001,7.73195]
[1777439389207,43.34,77273.85,20.5,0.89563,0.0001,7.74312]
[1777439392228,43.35,77270.54,20.5,0.89529,0.0001,7.76066]
[1777439393235,43.35,77268.65,20.5,0.8951,0.0001,7.77063]
[1777439395249,43.35,77266.02,20.5,0.89484,0.0001,7.78461]
[1777439396255,43.35,77263.7,20.5,0.89461,0.0001,7.79678]
[1777439398269,43.35,77261.22,20.5,0.89436,0.0001,7.80993]
[1777439403305,43.35,77260.65,20.5,0.89429,0.0001,7.81362]
[1777439408339,43.36,77260.98,20.5,0.8943,0.0001,7.81269]
[1777439409347,43.36,77257.84,20.5,0.89399,0.0001,7.82907]
[1777439414382,43.36,77258.48,20.5,0.89404,0.0001,7.82646]
[1777439419417,43.36,77258.07,20.5,0.89399,0.0001,7.82931]
[1777439424452,43.36,77257.4,20.5,0.89391,0.0001,7.8335]
[1777439425461,43.37,77253.43,20.5,0.89351,0.0001,7.85418]
[1777439426465,43.37,77246.47,20.5,0.89282,0.0001,7.89033]
[1777439431501,43.37,77245.22,20.5,0.89275,0.0001,7.89116]
[1777439436535,43.37,77245.62,20.5,0.89279,0.0001,7.88937]
[1777439440563,43.37,77254.05,20.5,0.89362,0.0001,7.84596]
[1777439441571,43.37,77257.41,20.5,0.89395,0.0001,7.82864]
[1777439442578,43.37,77254.8,20.5,0.89369,0.0001,7.84225]
[1777439443585,43.37,77256.32,20.5,0.89384,0.0001,7.83455]
[1777439447613,43.37,77257.99,20.5,0.89399,0.0001,7.82648]
[1777439452648,43.38,77258.7,20.5,0.89405,0.0001,7.82359]
[1777439455668,43.38,77256.54,20.5,0.89383,0.0001,7.83522]
[1777439460705,43.38,77256.67,20.5,0.89383,0.0001,7.83527]
[1777439463726,43.38,77258.96,20.5,0.89405,0.0001,7.82388]
[1777439465740,43.38,77261.28,20.5,0.89426,0.0001,7.81239]
[1777439467754,43.38,77264.17,20.5,0.89454,0.0001,7.79785]
[1777439469769,43.39,77266.94,20.5,0.89481,0.0001,7.78397]
[1777439470776,43.39,77275.14,20.5,0.89561,0.0001,7.74195]
[1777439475811,43.39,77276.45,20.5,0.89571,0.0001,7.73664]
[1777439480846,43.4,77267.39,20.5,0.8948,0.0001,7.78417]
[1777439481853,43.4,77262.08,20.5,0.89428,0.0001,7.81177]
[1777439486887,43.4,77261.69,20.5,0.89422,0.0001,7.81463]
[1777439487897,43.4,77263.19,20.5,0.89437,0.0001,7.80705]
[1777439492932,43.4,77263.68,20.5,0.89447,0.0001,7.79929]
[1777439497967,43.41,77263.31,20.5,0.89442,0.0001,7.80205]
[1777439503001,43.41,77263.27,20.5,0.8944,0.0001,7.80281]
[1777439508038,43.41,77262.52,20.5,0.89432,0.0001,7.80723]
[1777439514135,43.41,77262.84,20.5,0.89434,0.0001,7.8059]
[1777439520122,43.41,77265.86,20.5,0.89462,0.0001,7.79129]
[1777439522136,43.42,77267.28,20.5,0.89476,0.0001,7.78424]
[1777439525156,43.42,77269.29,20.5,0.89495,0.0001,7.77403]
[1777439526164,43.42,77271.08,20.5,0.89513,0.0001,7.76469]
[1777439528178,43.41,77269.78,20.5,0.89501,0.0001,7.77117]
[1777439531199,43.41,77271.42,20.5,0.89517,0.0001,7.76238]
[1777439534220,43.41,77267.96,20.5,0.89484,0.0001,7.77989]
[1777439535226,43.41,77263.76,20.5,0.89443,0.0001,7.80141]
[1777439538248,43.41,77261.72,20.5,0.89424,0.0001,7.81144]
[1777439539255,43.41,77259.87,20.5,0.89406,0.0001,7.82081]
[1777439544290,43.41,77254.82,20.5,0.89355,0.0001,7.84732]
[1777439545297,43.41,77251.67,20.5,0.89324,0.0001,7.86366]
[1777439546304,43.41,77247.79,20.5,0.89285,0.0001,7.88376]
[1777439547310,43.41,77246.18,20.5,0.89269,0.0001,7.8921]
[1777439552346,43.41,77244.91,20.5,0.89263,0.0001,7.89276]
[1777439554360,43.41,77241.46,20.5,0.89229,0.0001,7.91072]
[1777439556374,43.41,77238.66,20.5,0.892,0.0001,7.92527]
[1777439557381,43.41,77236.19,20.5,0.89176,0.0001,7.93808]
[1777439558387,43.41,77233.16,20.5,0.89145,0.0001,7.95379]
[1777439559394,43.41,77230.11,20.5,0.89115,0.0001,7.96958]
[1777439560362,43.41,77230.11,20.5,0.89115,0.0001,7.96958]
[1777439560402,43.41,77229.42,20.5,0.89108,0.0001,7.9731]
[1777439561409,43.41,77227.87,20.5,0.89093,0.0001,7.98102]
[1777439561774,43.41,77227.87,20.5,0.89093,0.0001,7.98102]
[1777439562416,43.41,77226.48,20.5,0.89079,0.0001,7.9881]
[1777439565437,43.41,77232.49,20.5,0.8914,0.0001,7.95638]
[1777439566443,43.41,77235.18,20.5,0.89168,0.0001,7.9423]
[1777439571479,43.41,77233.96,20.5,0.89156,0.0001,7.94829]
[1777439573297,43.41,77235.04,20.5,0.89167,0.0001,7.94265]
[1777439573493,43.41,77236.67,20.5,0.89183,0.0001,7.93417]
[1777439573690,43.41,77236.67,20.5,0.89183,0.0001,7.93417]
[1777439574499,43.41,77238.8,20.5,0.89205,0.0001,7.92311]
[1777439576514,43.41,77240.75,20.5,0.89224,0.0001,7.91302]
[1777439579535,43.41,77242.65,20.5,0.89243,0.0001,7.90324]
[1777439582556,43.41,77244.16,20.5,0.89258,0.0001,7.89554]
[1777439588597,43.41,77244.77,20.5,0.89263,0.0001,7.89271]
[1777439589605,43.41,77250.68,20.5,0.89322,0.0001,7.86218]
[1777439593633,43.41,77248.07,20.5,0.89295,0.0001,7.87612]
[1777439598668,43.41,77247.27,20.5,0.89286,0.0001,7.88063]
[1777439604711,43.41,77248.12,20.5,0.89294,0.0001,7.87669]
[1777439608738,43.42,77246.27,20.5,0.89275,0.0001,7.88658]
[1777439609746,43.42,77240.04,20.5,0.89213,0.0001,7.91893]
[1777439611760,43.42,77242.17,20.5,0.89241,0.0001,7.90179]
[1777439617801,43.42,77242.65,20.5,0.89245,0.0001,7.8995]
[1777439622837,43.42,77242.46,20.5,0.89243,0.0001,7.90068]
[1777439624850,43.42,77238.44,20.5,0.89203,0.0001,7.92159]
[1777439630893,43.42,77237.73,20.5,0.89195,0.0001,7.92532]
[1777439635928,43.42,77237.88,20.5,0.89197,0.0001,7.92456]
[1777439640963,43.42,77238.1,20.5,0.89199,0.0001,7.92347]
[1777439645997,43.42,77237.36,20.5,0.89192,0.0001,7.92735]
[1777439651033,43.42,77230.14,20.5,0.89119,0.0001,7.96487]
[1777439652040,43.42,77227.65,20.5,0.89094,0.0001,7.97776]
[1777439653046,43.42,77225.72,20.5,0.89075,0.0001,7.98773]
[1777439657078,43.42,77224.37,20.5,0.89062,0.0001,7.99439]
[1777439662113,43.41,77218.25,20.5,0.89001,0.0001,8.02573]
[1777439665292,43.41,77219.86,20.5,0.89018,0.0001,8.0169]
[1777439667148,43.41,77221.51,20.5,0.89035,0.0001,8.00805]
[1777439672185,43.41,77221.43,20.5,0.89042,0.0001,8.00169]
[1777439677516,43.41,77220.86,20.5,0.89038,0.0001,8.0042]
[1777439682255,43.41,77218.47,20.5,0.89015,0.0001,8.01592]
[1777439687290,43.4,77218.72,20.5,0.89019,0.0001,8.01393]
[1777439692334,43.4,77218.38,20.5,0.89016,0.0001,8.01505]
[1777439694483,43.4,77218.2,20.5,0.89015,0.0001,8.01586]
[1777439695354,43.4,77215.18,20.5,0.88984,0.0001,8.03158]
[1777439698376,43.4,77213.15,20.5,0.88963,0.0001,8.04242]
[1777439703411,43.4,77215.84,20.5,0.8899,0.0001,8.02879]
[1777439708446,43.4,77215.72,20.5,0.88987,0.0001,8.02993]
[1777439713481,43.41,77214.53,20.5,0.88974,0.0001,8.03664]
[1777439718516,43.41,77213.06,20.5,0.88959,0.0001,8.04466]
[1777439723551,43.41,77211.33,20.5,0.88941,0.0001,8.05357]
[1777439724558,43.41,77213.25,20.5,0.88961,0.0001,8.04352]
[1777439729593,43.41,77212.15,20.5,0.8895,0.0001,8.04917]
[1777439734627,43.41,77211.84,20.5,0.88954,0.0001,8.04449]
[1777439737649,43.41,77214.3,20.5,0.8898,0.0001,8.03142]
[1777439740670,43.4,77211.68,20.5,0.88954,0.0001,8.04449]
[1777439743692,43.4,77204.97,20.5,0.88887,0.0001,8.07886]
[1777439745300,43.4,77205.77,20.5,0.88895,0.0001,8.07441]
[1777439745705,43.4,77202.66,20.5,0.88864,0.0001,8.0904]
[1777439746712,43.4,77198.89,20.5,0.88826,0.0001,8.10982]
[1777439751746,43.39,77198.52,20.5,0.88825,0.0001,8.11038]
[1777439754768,43.39,77201.34,20.5,0.88856,0.0001,8.0947]
[1777439759804,43.38,77201.19,20.5,0.88857,0.0001,8.09404]
[1777439760810,43.38,77199.17,20.5,0.88837,0.0001,8.10431]
[1777439762824,43.38,77200.6,20.5,0.88852,0.0001,8.09623]
[1777439767860,43.38,77199.48,20.5,0.88844,0.0001,8.10065]
[1777439772894,43.37,77199.31,20.5,0.88845,0.0001,8.10005]
[1777439777930,43.37,77199.8,20.5,0.88852,0.0001,8.09622]
[1777439782965,43.36,77199.88,20.5,0.88856,0.0001,8.09439]
[1777439787999,43.36,77199.65,20.5,0.88856,0.0001,8.09422]
[1777439793034,43.35,77199.46,20.5,0.88863,0.0001,8.08791]
[1777439799077,43.35,77200.63,20.5,0.88878,0.0001,8.0805]
[1777439802098,43.34,77205.07,20.5,0.88924,0.0001,8.05668]
[1777439806126,43.34,77203.33,20.5,0.88908,0.0001,8.0649]
[1777439809147,43.34,77201.83,20.5,0.88894,0.0001,8.07222]
[1777439814182,43.34,77201.92,20.5,0.88897,0.0001,8.07086]
[1777439815190,43.34,77193.41,20.5,0.88809,0.0001,8.1154]
[1777439816197,43.34,77186.09,20.5,0.88734,0.0001,8.1536]
[1777439817680,43.34,77186.09,20.5,0.88734,0.0001,8.1536]
[1777439817204,43.33,77190.55,20.5,0.8878,0.0001,8.13016]
[1777439819218,43.33,77196.71,20.5,0.88844,0.0001,8.09761]
[1777439820225,43.33,77198.66,20.5,0.88865,0.0001,8.08719]
[1777439821772,43.33,77198.66,20.5,0.88865,0.0001,8.08719]
[1777439823248,43.33,77200.59,20.5,0.88886,0.0001,8.0765]
[1777439825605,43.33,77204.44,20.5,0.88926,0.0001,8.05601]
[1777439829291,43.33,77210.51,20.5,0.88988,0.0001,8.02386]
[1777439830298,43.33,77214.16,20.5,0.89026,0.0001,8.00467]
[1777439831304,43.33,77215.69,20.5,0.89042,0.0001,7.99652]
[1777439836340,43.33,77216.42,20.5,0.8905,0.0001,7.99241]
[1777439840368,43.33,77218.79,20.5,0.89074,0.0001,7.97987]
[1777439842384,43.32,77224.47,20.5,0.89132,0.0001,7.95022]
[1777439843391,43.32,77229.61,20.5,0.89183,0.0001,7.9235]
[1777439844398,43.33,77231.82,20.5,0.89205,0.0001,7.91206]
[1777439846412,43.33,77233.54,20.5,0.89222,0.0001,7.90327]
[1777439847419,43.33,77236.81,20.5,0.89255,0.0001,7.88637]
[1777439851447,43.33,77235.2,20.5,0.89245,0.0001,7.889]
[1777439856481,43.33,77234.81,20.5,0.8924,0.0001,7.89151]
[1777439860510,43.33,77236.26,20.5,0.89254,0.0001,7.88437]
[1777439861517,43.33,77238.16,20.5,0.89273,0.0001,7.87461]
[1777439863531,43.33,77236.8,20.5,0.89259,0.0001,7.8819]
[1777439868565,43.33,77235.83,20.5,0.89248,0.0001,7.88745]
[1777439873601,43.34,77235.78,20.5,0.89247,0.0001,7.88816]
[1777439878636,43.34,77235.1,20.5,0.89239,0.0001,7.89214]
[1777439881657,43.34,77232.19,20.5,0.89209,0.0001,7.90751]
[1777439886692,43.34,77227.21,20.5,0.89159,0.0001,7.93369]
[1777439888706,43.34,77225.72,20.5,0.89144,0.0001,7.94148]
[1777439892734,43.34,77227.15,20.5,0.89158,0.0001,7.93408]
[1777439897769,43.34,77228.3,20.5,0.89169,0.0001,7.92819]
[1777439898776,43.34,77226.81,20.5,0.89154,0.0001,7.93596]
[1777439903811,43.34,77225.58,20.5,0.89142,0.0001,7.94241]
[1777439905825,43.34,77219.03,20.5,0.89075,0.0001,7.97676]
[1777439910860,43.34,77217.85,20.5,0.89061,0.0001,7.9839]
[1777439912875,43.35,77222.35,20.5,0.89113,0.0001,7.95468]
[1777439916903,43.35,77220.91,20.5,0.89097,0.0001,7.96313]
[1777439917909,43.35,77218.92,20.5,0.89076,0.0001,7.97372]
[1777439921938,43.35,77220.52,20.5,0.89091,0.0001,7.96619]
[1777439926975,43.36,77221.15,20.5,0.89095,0.0001,7.964]
[1777439931002,43.36,77218.77,20.5,0.8907,0.0001,7.97725]
[1777439934023,43.36,77216.33,20.5,0.89044,0.0001,7.99055]
[1777439939057,43.37,77218.27,20.5,0.89062,0.0001,7.98133]
[1777439944092,43.37,77218.3,20.5,0.8906,0.0001,7.98209]
[1777439950135,43.37,77216.63,20.5,0.89041,0.0001,7.99187]
[1777439951142,43.37,77215.29,20.5,0.89027,0.0001,7.99902]
[1777439956177,43.38,77215.29,20.5,0.89026,0.0001,7.99979]
[1777439959198,43.38,77213.31,20.5,0.89005,0.0001,8.01055]
[1777439964233,43.38,77213.71,20.5,0.89008,0.0001,8.00912]
[1777439965240,43.38,77217.88,20.5,0.8905,0.0001,7.98751]
[1777439966247,43.38,77219.59,20.5,0.89067,0.0001,7.97874]
[1777439971282,43.38,77221.33,20.5,0.8909,0.0001,7.9643]
[1777439972289,43.38,77223.59,20.5,0.89113,0.0001,7.9525]
[1777439973296,43.38,77227.31,20.5,0.8915,0.0001,7.93314]
[1777439976317,43.38,77228.68,20.5,0.89164,0.0001,7.92603]
[1777439978331,43.38,77230.24,20.5,0.8918,0.0001,7.91795]
[1777439979338,43.38,77232.43,20.5,0.89202,0.0001,7.90661]
[1777439984372,43.39,77231.41,20.5,0.8919,0.0001,7.91261]
[1777439989410,43.39,77232.13,20.5,0.89195,0.0001,7.91031]
[1777439993438,43.4,77225.01,20.5,0.89121,0.0001,7.9484]
[1777439999480,43.4,77226.23,20.5,0.89131,0.0001,7.94341]
[1777440004515,43.41,77226.69,20.5,0.89133,0.0001,7.94215]
[1777440008543,43.41,77228.09,20.5,0.89146,0.0001,7.93582]
[1777440009550,43.41,77238.15,20.5,0.89246,0.0001,7.88363]
[1777440010557,43.41,77238.22,20.5,0.89247,0.0001,7.88335]
[1777440011564,43.41,77240.02,20.5,0.89265,0.0001,7.87411]
[1777440012573,43.41,77241.33,20.5,0.89278,0.0001,7.86742]
[1777440014585,43.41,77249.46,20.5,0.89358,0.0001,7.82546]
[1777440015592,43.41,77253.31,20.5,0.89396,0.0001,7.80585]
[1777440016599,43.41,77254.97,20.5,0.89412,0.0001,7.79747]
[1777440021647,43.41,77254.89,20.5,0.89412,0.0001,7.79747]
[1777440026682,43.41,77253.72,20.5,0.89401,0.0001,7.80306]
[1777440031717,43.41,77254.28,20.5,0.89415,0.0001,7.79347]
[1777440035745,43.41,77249.32,20.5,0.89367,0.0001,7.81871]
[1777440036752,43.4,77243.81,20.5,0.89312,0.0001,7.84707]
[1777440037759,43.4,77242.37,20.5,0.89298,0.0001,7.85436]
[1777440040780,43.4,77241.06,20.5,0.89285,0.0001,7.86087]
[1777440045816,43.4,77240.17,20.5,0.89276,0.0001,7.86587]
[1777440050851,43.41,77240.02,20.5,0.89274,0.0001,7.86701]
[1777440051857,43.41,77236.19,20.5,0.89235,0.0001,7.88693]
[1777440053871,43.41,77234.35,20.5,0.89216,0.0001,7.89703]
[1777440058906,43.41,77235.01,20.5,0.8922,0.0001,7.89493]
[1777440063942,43.42,77234.34,20.5,0.89211,0.0001,7.89969]
[1777440067970,43.42,77233.03,20.5,0.89196,0.0001,7.90748]
[1777440070991,43.42,77227.92,20.5,0.89143,0.0001,7.93469]
[1777440071997,43.42,77226.32,20.5,0.89126,0.0001,7.9432]
[1777440073005,43.43,77228.01,20.5,0.89143,0.0001,7.9346]
[1777440078040,43.43,77228.36,20.5,0.89145,0.0001,7.93378]
[1777440086096,43.44,77227.59,20.5,0.89134,0.0001,7.93939]
[1777440091131,43.44,77228.9,20.5,0.89152,0.0001,7.92743]
[1777440096168,43.44,77229.65,20.5,0.89158,0.0001,7.92463]
[1777440101203,43.45,77226.44,20.5,0.89123,0.0001,7.94238]
[1777440103218,43.45,77224.79,20.5,0.89106,0.0001,7.95132]
[1777440108251,43.45,77225.26,20.5,0.89109,0.0001,7.94976]
[1777440113286,43.45,77225.8,20.5,0.89113,0.0001,7.94784]
[1777440118322,43.46,77226.12,20.5,0.89114,0.0001,7.94703]
[1777440122353,43.46,77228.66,20.5,0.89139,0.0001,7.93456]
[1777440127388,43.46,77228.72,20.5,0.89137,0.0001,7.93524]
[1777440132424,43.47,77228.13,20.5,0.8913,0.0001,7.93928]
[1777440137459,43.47,77229.14,20.5,0.89138,0.0001,7.93501]
[1777440142494,43.48,77228.93,20.5,0.89133,0.0001,7.93733]
[1777440147529,43.48,77228.72,20.5,0.89129,0.0001,7.93942]
[1777440152564,43.48,77227.91,20.5,0.89126,0.0001,7.93841]
[1777440153571,43.48,77230.03,20.5,0.89147,0.0001,7.92762]
[1777440158605,43.49,77229.64,20.5,0.89141,0.0001,7.9307]
[1777440160620,43.49,77235.03,20.5,0.89195,0.0001,7.90295]
[1777440161627,43.49,77237.11,20.5,0.89216,0.0001,7.89218]
[1777440162633,43.49,77235.23,20.5,0.89197,0.0001,7.90194]
[1777440167669,43.49,77234.82,20.5,0.89193,0.0001,7.90409]
[1777440172703,43.49,77234.62,20.5,0.8919,0.0001,7.90592]
[1777440177739,43.5,77234.43,20.5,0.89185,0.0001,7.90819]
[1777440180760,43.5,77235.9,20.5,0.89198,0.0001,7.90136]
[1777440185796,43.5,77236.37,20.5,0.89201,0.0001,7.90029]
[1777440189823,43.51,77238.04,20.5,0.89215,0.0001,7.89275]
[1777440190831,43.51,77241.97,20.5,0.89254,0.0001,7.87247]
[1777440195866,43.51,77243.78,20.5,0.89272,0.0001,7.86321]
[1777440201908,43.5,77243.2,20.5,0.89269,0.0001,7.86502]
[1777440206973,43.5,77243.21,20.5,0.89271,0.0001,7.86396]
[1777440212009,43.5,77243.0,20.5,0.89278,0.0001,7.85787]
[1777440214023,43.5,77240.12,20.5,0.8925,0.0001,7.87237]
[1777440215030,43.49,77238.7,20.5,0.89236,0.0001,7.87949]
[1777440220065,43.49,77239.19,20.5,0.89241,0.0001,7.87666]
[1777440226107,43.49,77239.53,20.5,0.89245,0.0001,7.87466]
[1777440231142,43.49,77239.61,20.5,0.89245,0.0001,7.8745]
[1777440236177,43.49,77240.46,20.5,0.89253,0.0001,7.87036]
[1777440241212,43.49,77240.23,20.5,0.89251,0.0001,7.87156]
[1777440242219,43.49,77242.69,20.5,0.89276,0.0001,7.8589]
[1777440243226,43.49,77244.29,20.5,0.89291,0.0001,7.8507]
[1777440246246,43.5,77244.16,20.5,0.8929,0.0001,7.85163]
[1777440248261,43.49,77244.25,20.5,0.89291,0.0001,7.85079]
[1777440253296,43.49,77243.74,20.5,0.89288,0.0001,7.85247]
[1777440258331,43.49,77244.62,20.5,0.89298,0.0001,7.84698]
[1777440263365,43.48,77244.3,20.5,0.89297,0.0001,7.8477]
[1777440269408,43.48,77243.95,20.5,0.89296,0.0001,7.84839]
[1777440274443,43.48,77244.53,20.5,0.8931,0.0001,7.83831]
[1777440279483,43.47,77245.33,20.5,0.8932,0.0001,7.83333]
[1777440284519,43.47,77244.89,20.5,0.89317,0.0001,7.83476]
[1777440289553,43.47,77245.91,20.5,0.89329,0.0001,7.82866]
[1777440294589,43.46,77244.83,20.5,0.89319,0.0001,7.83342]
[1777440301637,43.46,77244.13,20.5,0.89315,0.0001,7.83567]
[1777440306672,43.46,77244.1,20.5,0.89316,0.0001,7.83496]
[1777440311707,43.45,77248.16,20.5,0.89358,0.0001,7.81315]
[1777440316743,43.46,77248.43,20.5,0.8936,0.0001,7.81247]
[1777440321780,43.46,77248.98,20.5,0.89364,0.0001,7.81008]
[1777440322787,43.46,77254.95,20.5,0.89424,0.0001,7.77915]
[1777440323884,43.46,77253.64,20.5,0.89411,0.0001,7.78582]
[1777440324802,43.46,77244.77,20.5,0.89323,0.0001,7.83151]
[1777440325808,43.46,77240.11,20.5,0.89276,0.0001,7.85569]
[1777440329836,43.46,77235.86,20.5,0.89233,0.0001,7.87819]
[1777440330844,43.46,77234.47,20.5,0.89219,0.0001,7.88569]
[1777440332858,43.46,77233.2,20.5,0.89212,0.0001,7.88664]
[1777440333865,43.46,77229.19,20.5,0.89171,0.0001,7.9077]
[1777440334872,43.46,77226.93,20.5,0.89148,0.0001,7.91966]
[1777440335878,43.46,77225.16,20.5,0.89129,0.0001,7.92907]
[1777440337892,43.47,77223.57,20.5,0.89113,0.0001,7.93775]
[1777440340914,43.47,77216.94,20.5,0.89044,0.0001,7.9728]
[1777440341921,43.47,77215.13,20.5,0.89026,0.0001,7.98236]
[1777440343935,43.47,77211.84,20.5,0.88992,0.0001,7.99976]
[1777440349977,43.47,77210.85,20.5,0.8898,0.0001,8.00563]
[1777440355012,43.47,77211.0,20.5,0.88981,0.0001,8.00547]
[1777440360047,43.48,77210.35,20.5,0.88973,0.0001,8.00948]
[1777440365081,43.48,77210.3,20.5,0.88971,0.0001,8.01039]
[1777440371241,43.48,77210.3,20.5,0.8897,0.0001,8.01094]
[1777440381196,43.49,77210.47,20.5,0.88968,0.0001,8.01171]
[1777440384434,43.49,77210.84,20.5,0.88971,0.0001,8.01024]
[1777440385224,43.49,77211.13,20.5,0.88974,0.0001,8.00889]
[1777440385777,43.49,77211.13,20.5,0.88974,0.0001,8.00889]
[1777440391266,43.49,77210.03,20.5,0.88968,0.0001,8.00934]
[1777440397308,43.5,77210.36,20.5,0.8897,0.0001,8.0086]
[1777440402343,43.5,77209.28,20.5,0.88958,0.0001,8.01451]
[1777440408385,43.5,77202.49,20.5,0.88889,0.0001,8.04953]
[1777440409391,43.5,77200.97,20.5,0.88873,0.0001,8.05755]
[1777440411405,43.5,77199.23,20.5,0.88855,0.0001,8.06679]
[1777440416444,43.5,77198.12,20.5,0.88843,0.0001,8.0729]
[1777440419462,43.5,77196.6,20.5,0.88828,0.0001,8.08047]
[1777440424497,43.49,77199.85,20.5,0.88864,0.0001,8.06245]
[1777440425504,43.49,77203.45,20.5,0.88901,0.0001,8.0435]
[1777440430539,43.49,77202.73,20.5,0.88894,0.0001,8.04717]
[1777440435573,43.49,77201.73,20.5,0.88883,0.0001,8.05273]
[1777440440609,43.5,77202.21,20.5,0.88887,0.0001,8.05054]
[1777440442623,43.5,77203.81,20.5,0.88903,0.0001,8.04233]
[1777440447658,43.5,77204.79,20.5,0.88913,0.0001,8.0376]
[1777440453699,43.5,77204.39,20.5,0.88915,0.0001,8.03391]
[1777440460748,43.5,77205.01,20.5,0.8892,0.0001,8.03119]
[1777440462763,43.5,77214.96,20.5,0.89021,0.0001,7.97959]
[1777440463770,43.5,77221.19,20.5,0.89085,0.0001,7.94697]
[1777440468805,43.5,77220.83,20.5,0.89081,0.0001,7.94882]
[1777440473839,43.5,77221.23,20.5,0.89084,0.0001,7.94775]
[1777440478875,43.51,77221.09,20.5,0.8908,0.0001,7.94947]
[1777440481896,43.51,77223.71,20.5,0.89106,0.0001,7.93649]
[1777440486934,43.51,77224.96,20.5,0.89116,0.0001,7.93111]
[1777440491969,43.52,77224.43,20.5,0.89109,0.0001,7.93496]
[1777440495996,43.52,77230.92,20.5,0.89172,0.0001,7.9022]
[1777440497004,43.52,77236.26,20.5,0.89225,0.0001,7.87483]
[1777440499771,43.52,77236.21,20.5,0.89224,0.0001,7.87569]
[1777440501772,43.53,77235.8,20.5,0.89218,0.0001,7.87841]
[1777440502039,43.53,77234.63,20.5,0.89206,0.0001,7.88475]
[1777440507074,43.53,77234.7,20.5,0.89204,0.0001,7.88579]
[1777440513116,43.54,77234.43,20.5,0.89206,0.0001,7.88261]
[1777440518143,43.54,77234.76,20.5,0.89207,0.0001,7.88197]
[1777440524193,43.55,77233.22,20.5,0.89188,0.0001,7.89174]
[1777440528221,43.55,77234.5,20.5,0.89199,0.0001,7.88608]
[1777440533255,43.56,77234.72,20.5,0.89199,0.0001,7.8862]
[1777440538291,43.56,77235.16,20.5,0.89201,0.0001,7.88518]
[1777440544334,43.57,77235.06,20.5,0.89197,0.0001,7.88721]
[1777440549368,43.57,77234.31,20.5,0.89187,0.0001,7.89235]
[1777440555410,43.58,77233.51,20.5,0.89176,0.0001,7.8979]
[1777440561452,43.58,77233.52,20.5,0.89174,0.0001,7.89923]
[1777440563466,43.58,77236.98,20.5,0.89208,0.0001,7.88181]
[1777440568501,43.59,77237.24,20.5,0.89208,0.0001,7.88174]
[1777440571522,43.59,77238.71,20.5,0.89228,0.0001,7.86872]
[1777440576558,43.6,77238.62,20.5,0.89225,0.0001,7.87054]
[1777440582599,43.6,77235.53,20.5,0.89191,0.0001,7.8881]
[1777440583606,43.6,77233.19,20.5,0.89167,0.0001,7.90043]
[1777440588642,43.61,77232.02,20.5,0.89153,0.0001,7.90755]
[1777440594528,43.61,77232.09,20.5,0.89152,0.0001,7.908]
[1777440594549,43.61,77232.09,20.5,0.89152,0.0001,7.908]
[1777440594777,43.61,77232.02,20.5,0.89151,0.0001,7.90856]
[1777440594807,43.61,77237.62,20.5,0.89207,0.0001,7.87984]
[1777440595691,43.61,77257.39,20.5,0.89403,0.0001,7.77799]
[1777440596698,43.61,77258.2,20.5,0.89412,0.0001,7.77369]
[1777440597776,43.61,77258.2,20.5,0.89412,0.0001,7.77369]
[1777440598712,43.61,77259.81,20.5,0.89428,0.0001,7.76518]
[1777440603747,43.61,77257.95,20.5,0.89411,0.0001,7.77416]
[1777440604754,43.61,77245.7,20.5,0.89289,0.0001,7.83707]
[1777440605761,43.61,77238.48,20.5,0.89218,0.0001,7.87408]
[1777440606768,43.61,77240.45,20.5,0.89238,0.0001,7.86389]
[1777440607775,43.61,77245.4,20.5,0.89286,0.0001,7.83864]
[1777440608781,43.61,77249.46,20.5,0.89327,0.0001,7.81778]
[1777440610796,43.61,77250.92,20.5,0.89341,0.0001,7.81042]
[1777440612869,43.61,77252.69,20.5,0.89359,0.0001,7.80122]
[1777440618854,43.61,77252.25,20.5,0.89354,0.0001,7.80376]
[1777440620868,43.61,77245.71,20.5,0.89289,0.0001,7.83734]
[1777440625903,43.61,77244.57,20.5,0.89279,0.0001,7.84265]
[1777440630939,43.6,77246.33,20.5,0.89298,0.0001,7.83247]
[1777440631946,43.6,77248.07,20.5,0.89323,0.0001,7.81709]
[1777440636981,43.6,77248.21,20.5,0.89327,0.0001,7.81525]
[1777440643024,43.59,77247.33,20.5,0.8932,0.0001,7.81872]
[1777440646045,43.59,77248.95,20.5,0.89337,0.0001,7.80985]
[1777440651080,43.59,77247.95,20.5,0.89329,0.0001,7.81419]
[1777440656117,43.59,77247.37,20.5,0.89324,0.0001,7.81635]
[1777440661152,43.58,77247.71,20.5,0.89329,0.0001,7.81377]
[1777440666187,43.58,77247.17,20.5,0.89326,0.0001,7.81572]
[1777440670711,43.58,77247.13,20.5,0.89326,0.0001,7.81559]
[1777440673114,43.58,77247.13,20.5,0.89327,0.0001,7.81491]
[1777440673774,43.58,77246.96,20.5,0.89326,0.0001,7.81561]
[1777440676257,43.57,77249.37,20.5,0.89351,0.0001,7.80269]
[1777440678270,43.57,77252.34,20.5,0.89381,0.0001,7.7871]
[1777440679278,43.57,77255.08,20.5,0.89408,0.0001,7.77288]
[1777440684313,43.57,77254.75,20.5,0.89406,0.0001,7.77407]
[1777440689348,43.57,77255.63,20.5,0.89415,0.0001,7.76902]
[1777440693376,43.57,77254.59,20.5,0.89413,0.0001,7.7678]
[1777440700425,43.56,77254.15,20.5,0.8941,0.0001,7.76936]
[1777440705460,43.56,77254.56,20.5,0.89415,0.0001,7.76671]
[1777440710495,43.56,77254.51,20.5,0.89415,0.0001,7.76645]
[1777440715530,43.56,77254.34,20.5,0.89415,0.0001,7.76678]
[1777440720565,43.56,77254.59,20.5,0.89418,0.0001,7.76495]
[1777440726606,43.55,77254.36,20.5,0.89417,0.0001,7.76547]
[1777440732649,43.55,77254.99,20.5,0.89425,0.0001,7.76157]
[1777440737684,43.55,77255.06,20.5,0.89426,0.0001,7.76067]
[1777440742719,43.55,77255.35,20.5,0.8943,0.0001,7.75865]
[1777440745740,43.55,77254.04,20.5,0.89418,0.0001,7.76506]
[1777440746746,43.55,77252.57,20.5,0.89404,0.0001,7.77251]
[1777440748761,43.55,77248.83,20.5,0.89367,0.0001,7.79151]
[1777440750003,43.54,77247.03,20.5,0.89349,0.0001,7.80063]
[1777440757823,43.54,77249.48,20.5,0.89383,0.0001,7.78049]
[1777440762859,43.54,77248.91,20.5,0.89379,0.0001,7.78271]
[1777440769908,43.53,77248.12,20.5,0.89373,0.0001,7.78579]
[1777440771094,43.53,77248.12,20.5,0.89373,0.0001,7.78579]
[1777440771133,43.53,77248.12,20.5,0.89373,0.0001,7.78579]
[1777440771602,43.53,77248.12,20.5,0.89373,0.0001,7.78579]
[1777440771661,43.53,77247.89,20.5,0.89371,0.0001,7.7867]
[1777440772164,43.53,77247.89,20.5,0.89371,0.0001,7.7867]
[1777440772187,43.53,77275.92,20.5,0.89647,0.0001,7.64284]
[1777440772929,43.53,77283.83,20.5,0.89724,0.0001,7.6024]
[1777440775481,43.53,77283.03,20.5,0.89716,0.0001,7.60663]
[1777440780311,43.54,77284.94,20.5,0.89732,0.0001,7.59774]
[1777440784013,43.54,77286.67,20.5,0.89748,0.0001,7.58953]
[1777440789048,43.54,77286.28,20.5,0.89743,0.0001,7.59239]
[1777440794082,43.55,77287.49,20.5,0.89753,0.0001,7.58708]
[1777440797104,43.55,77285.83,20.5,0.89736,0.0001,7.59608]
[1777440798111,43.55,77283.41,20.5,0.89712,0.0001,7.60861]
[1777440803146,43.55,77285.89,20.5,0.89734,0.0001,7.59686]
[1777440808181,43.55,77286.68,20.5,0.8974,0.0001,7.59365]
[1777440813215,43.56,77287.55,20.5,0.89754,0.0001,7.58392]
[1777440818250,43.56,77287.78,20.5,0.89755,0.0001,7.58364]
[1777440823286,43.56,77286.84,20.5,0.89744,0.0001,7.58933]
[1777440828320,43.57,77286.47,20.5,0.89739,0.0001,7.59206]
[1777440833356,43.57,77286.96,20.5,0.89742,0.0001,7.5904]
[1777440836377,43.57,77285.12,20.5,0.89723,0.0001,7.60028]
[1777440838391,43.57,77282.01,20.5,0.89693,0.0001,7.61644]
[1777440840405,43.57,77279.32,20.5,0.89666,0.0001,7.63043]
[1777440841412,43.57,77268.68,20.5,0.89562,0.0001,7.68497]
[1777440842419,43.57,77263.81,20.5,0.89514,0.0001,7.70996]
[1777440844758,43.57,77263.35,20.5,0.8951,0.0001,7.7123]
[1777440844797,43.57,77260.06,20.5,0.89477,0.0001,7.72916]
[1777440845445,43.57,77256.4,20.5,0.89441,0.0001,7.74818]
[1777440847459,43.58,77254.4,20.5,0.8942,0.0001,7.75885]
[1777440851487,43.58,77251.91,20.5,0.89394,0.0001,7.77236]
[1777440852098,43.58,77251.91,20.5,0.89394,0.0001,7.77236]
[1777440852494,43.58,77236.75,20.5,0.89243,0.0001,7.85064]
[1777440853501,43.58,77232.9,20.5,0.89205,0.0001,7.87056]
[1777440854508,43.58,77230.96,20.5,0.89185,0.0001,7.88061]
[1777440856146,43.58,77230.85,20.5,0.89184,0.0001,7.88118]
[1777440861556,43.58,77230.9,20.5,0.89184,0.0001,7.88096]
[1777440866592,43.58,77230.8,20.5,0.89183,0.0001,7.88155]
[1777440869738,43.58,77230.97,20.5,0.89185,0.0001,7.88068]
[1777440869753,43.58,77230.93,20.5,0.89184,0.0001,7.88091]
[1777440870274,43.58,77230.93,20.5,0.89184,0.0001,7.88091]
[1777440870620,43.58,77229.29,20.5,0.89168,0.0001,7.88962]
[1777440873643,43.58,77227.27,20.5,0.89153,0.0001,7.8943]
[1777440878676,43.59,77226.47,20.5,0.89143,0.0001,7.89946]
[1777440883710,43.59,77226.53,20.5,0.89142,0.0001,7.90016]
[1777440888745,43.59,77226.46,20.5,0.8914,0.0001,7.90152]
[1777440893857,43.6,77226.5,20.5,0.89138,0.0001,7.9021]
[1777440899823,43.6,77226.46,20.5,0.89136,0.0001,7.90347]
[1777440900832,43.6,77223.16,20.5,0.89103,0.0001,7.92051]
[1777440901839,43.6,77220.55,20.5,0.89076,0.0001,7.93397]
[1777440903854,43.6,77226.43,20.5,0.89136,0.0001,7.90339]
[1777440904861,43.6,77234.17,20.5,0.89214,0.0001,7.86337]
[1777440907884,43.6,77237.61,20.5,0.89249,0.0001,7.84518]
[1777440908889,43.6,77229.86,20.5,0.89171,0.0001,7.88526]
[1777440909897,43.6,77225.32,20.5,0.89126,0.0001,7.90873]
[1777440914931,43.6,77226.09,20.5,0.89134,0.0001,7.90459]
[1777440919967,43.6,77225.77,20.5,0.89131,0.0001,7.90611]
[1777440925007,43.6,77225.94,20.5,0.89133,0.0001,7.90509]
[1777440930039,43.6,77226.4,20.5,0.89137,0.0001,7.90259]
[1777440935074,43.6,77225.85,20.5,0.89139,0.0001,7.89911]
[1777440937088,43.6,77228.74,20.5,0.89168,0.0001,7.88413]
[1777440942122,43.6,77229.28,20.5,0.89174,0.0001,7.88139]
[1777440943130,43.6,77230.68,20.5,0.89188,0.0001,7.87417]
[1777440948165,43.6,77226.61,20.5,0.89147,0.0001,7.89529]
[1777440949172,43.6,77224.75,20.5,0.89128,0.0001,7.90493]
[1777440955214,43.6,77225.2,20.5,0.89133,0.0001,7.90246]
[1777440960250,43.6,77224.88,20.5,0.8913,0.0001,7.904]
[1777440965285,43.6,77224.99,20.5,0.89131,0.0001,7.90331]
[1777440970320,43.59,77225.42,20.5,0.89136,0.0001,7.90095]
[1777440977369,43.59,77225.27,20.5,0.89134,0.0001,7.90157]
[1777440982403,43.59,77225.37,20.5,0.89137,0.0001,7.90013]
[1777440986431,43.59,77226.71,20.5,0.89153,0.0001,7.89206]
[1777440988446,43.59,77223.42,20.5,0.8912,0.0001,7.90879]
[1777440994488,43.58,77224.62,20.5,0.8914,0.0001,7.89624]
[1777440995495,43.58,77226.17,20.5,0.89155,0.0001,7.88821]
[1777441000531,43.58,77226.77,20.5,0.89161,0.0001,7.88513]
[1777441005566,43.59,77230.91,20.5,0.89203,0.0001,7.8638]
[1777441006573,43.59,77232.92,20.5,0.89223,0.0001,7.85346]
[1777441010601,43.58,77230.72,20.5,0.89202,0.0001,7.8645]
[1777441012614,43.58,77229.35,20.5,0.89189,0.0001,7.8711]
[1777441014629,43.58,77228.06,20.5,0.89176,0.0001,7.87781]
[1777441019663,43.58,77227.46,20.5,0.89169,0.0001,7.88099]
[1777441021678,43.58,77228.69,20.5,0.89182,0.0001,7.87466]
[1777441022685,43.58,77231.76,20.5,0.89213,0.0001,7.85882]
[1777441027720,43.58,77231.7,20.5,0.89213,0.0001,7.85881]
[1777441032755,43.58,77231.73,20.5,0.89215,0.0001,7.85752]
[1777441034768,43.58,77226.21,20.5,0.8916,0.0001,7.8856]
[1777441038797,43.58,77224.45,20.5,0.89143,0.0001,7.89445]
[1777441039804,43.58,77221.84,20.5,0.89117,0.0001,7.90795]
[1777441042021,43.57,77220.87,20.5,0.89107,0.0001,7.91291]
[1777441042825,43.57,77216.11,20.5,0.89059,0.0001,7.93753]
[1777441043831,43.57,77217.66,20.5,0.89075,0.0001,7.92943]
[1777441048867,43.57,77218.13,20.5,0.8908,0.0001,7.92665]
[1777441054909,43.57,77218.54,20.5,0.89092,0.0001,7.9179]
[1777441059944,43.57,77218.13,20.5,0.89089,0.0001,7.9197]
[1777441062965,43.57,77211.78,20.5,0.89025,0.0001,7.95241]
[1777441063972,43.57,77208.8,20.5,0.88995,0.0001,7.96776]
[1777441069006,43.57,77208.42,20.5,0.88992,0.0001,7.96901]
[1777441076057,43.56,77208.22,20.5,0.88992,0.0001,7.96901]
[1777441081093,43.56,77208.13,20.5,0.88993,0.0001,7.96873]
[1777441086128,43.56,77208.31,20.5,0.88996,0.0001,7.96705]
[1777441091163,43.55,77208.34,20.5,0.88998,0.0001,7.96615]
[1777441093177,43.55,77209.82,20.5,0.89013,0.0001,7.95818]
[1777441094184,43.55,77211.94,20.5,0.89035,0.0001,7.94704]
[1777441095191,43.55,77213.32,20.5,0.89049,0.0001,7.93977]
[1777441097205,43.55,77216.26,20.5,0.8908,0.0001,7.92433]
[1777441099220,43.55,77217.49,20.5,0.89092,0.0001,7.91781]
[1777441104255,43.55,77219.04,20.5,0.89109,0.0001,7.90946]
[1777441109290,43.55,77218.93,20.5,0.89108,0.0001,7.90979]
[1777441110297,43.55,77216.99,20.5,0.89088,0.0001,7.91979]
[1777441115332,43.55,77216.81,20.5,0.89094,0.0001,7.91422]
[1777441117345,43.55,77215.52,20.5,0.89081,0.0001,7.92078]
[1777441122380,43.55,77214.58,20.5,0.89073,0.0001,7.92527]
[1777441126409,43.54,77217.42,20.5,0.89102,0.0001,7.91022]
[1777441127415,43.54,77218.84,20.5,0.89116,0.0001,7.90279]
[1777441133458,43.54,77219.46,20.5,0.89123,0.0001,7.89928]
[1777441138494,43.54,77219.13,20.5,0.8912,0.0001,7.90078]
[1777441143529,43.54,77219.11,20.5,0.89121,0.0001,7.90071]
[1777441148564,43.54,77219.13,20.5,0.89121,0.0001,7.90044]
[1777441153599,43.54,77218.6,20.5,0.89116,0.0001,7.90302]
[1777441156620,43.54,77217.14,20.5,0.89101,0.0001,7.91049]
[1777441157627,43.54,77213.0,20.5,0.89059,0.0001,7.93191]
[1777441158635,43.54,77210.44,20.5,0.89034,0.0001,7.94512]
[1777441163671,43.54,77208.96,20.5,0.8902,0.0001,7.9523]
[1777441168705,43.54,77208.59,20.5,0.89017,0.0001,7.95366]
[1777441173741,43.53,77210.15,20.5,0.89041,0.0001,7.93881]
[1777441174747,43.53,77212.69,20.5,0.89067,0.0001,7.92554]
[1777441179783,43.53,77213.41,20.5,0.89075,0.0001,7.92147]
[1777441184818,43.53,77213.33,20.5,0.89075,0.0001,7.92157]
[1777441187839,43.53,77215.43,20.5,0.89096,0.0001,7.91052]
[1777441190860,43.53,77218.74,20.5,0.8913,0.0001,7.89324]
[1777441191866,43.53,77220.59,20.5,0.89149,0.0001,7.88364]
[1777441195852,43.53,77221.28,20.5,0.89156,0.0001,7.88008]
[1777441195901,43.53,77227.34,20.5,0.89217,0.0001,7.84874]
[1777441196352,43.53,77227.34,20.5,0.89217,0.0001,7.84874]
[1777441196800,43.53,77227.34,20.5,0.89217,0.0001,7.84874]
[1777441197143,43.53,77227.34,20.5,0.89217,0.0001,7.84874]
[1777441196902,43.53,77247.54,20.5,0.89418,0.0001,7.74459]
[1777441197908,43.53,77250.22,20.5,0.89445,0.0001,7.73101]
[1777441202944,43.53,77249.19,20.5,0.89435,0.0001,7.7361]
[1777441205965,43.53,77247.92,20.5,0.89422,0.0001,7.7425]
[1777441211000,43.53,77247.19,20.5,0.89416,0.0001,7.74599]
[1777441216036,43.53,77247.45,20.5,0.89419,0.0001,7.74438]
[1777441220064,43.53,77249.36,20.5,0.89438,0.0001,7.73435]
[1777441225099,43.53,77249.33,20.5,0.89438,0.0001,7.73435]
[1777441230134,43.53,77249.8,20.5,0.89443,0.0001,7.73181]
[1777441231141,43.53,77252.39,20.5,0.89476,0.0001,7.71227]
[1777441232148,43.53,77256.88,20.5,0.8952,0.0001,7.6892]
[1777441233155,43.53,77258.63,20.5,0.89537,0.0001,7.68026]
[1777441238189,43.53,77258.57,20.5,0.89536,0.0001,7.68085]
[1777441241211,43.53,77255.18,20.5,0.89503,0.0001,7.69817]
[1777441242220,43.53,77244.63,20.5,0.89398,0.0001,7.75245]
[1777441243225,43.53,77238.77,20.5,0.8934,0.0001,7.7826]
[1777441248260,43.53,77237.89,20.5,0.89332,0.0001,7.78661]
[1777441253295,43.52,77237.94,20.5,0.89334,0.0001,7.7858]
[1777441258330,43.52,77238.01,20.5,0.89336,0.0001,7.78487]
[1777441263366,43.52,77236.5,20.5,0.89322,0.0001,7.79209]
[1777441268403,43.52,77236.23,20.5,0.8932,0.0001,7.79286]
[1777441274445,43.51,77238.97,20.5,0.89349,0.0001,7.77796]
[1777441276459,43.51,77240.26,20.5,0.89362,0.0001,7.77111]
[1777441278472,43.51,77238.15,20.5,0.89341,0.0001,7.7818]
[1777441283508,43.51,77238.03,20.5,0.89341,0.0001,7.78188]
[1777441289550,43.51,77237.4,20.5,0.89336,0.0001,7.78444]
[1777441294584,43.51,77237.98,20.5,0.8935,0.0001,7.77469]
[1777441297605,43.5,77236.55,20.5,0.89337,0.0001,7.78175]
[1777441299619,43.5,77234.49,20.5,0.89316,0.0001,7.79216]
[1777441303648,43.51,77232.64,20.5,0.89296,0.0001,7.80243]
[1777441304655,43.51,77230.93,20.5,0.89279,0.0001,7.81139]
[1777441305662,43.51,77228.62,20.5,0.89256,0.0001,7.82343]
[1777441309693,43.51,77226.51,20.5,0.89234,0.0001,7.8347]
[1777441314728,43.51,77230.37,20.5,0.89272,0.0001,7.81513]
[1777441319763,43.51,77231.16,20.5,0.89279,0.0001,7.81157]
[1777441322785,43.51,77236.99,20.5,0.89337,0.0001,7.78178]
[1777441327882,43.51,77236.22,20.5,0.89329,0.0001,7.7855]
[1777441333862,43.5,77237.46,20.5,0.89347,0.0001,7.77645]
[1777441338896,43.5,77238.31,20.5,0.89359,0.0001,7.7703]
[1777441344940,43.49,77242.71,20.5,0.89406,0.0001,7.74548]
[1777441345947,43.49,77247.34,20.5,0.89453,0.0001,7.72131]
[1777441349975,43.48,77249.43,20.5,0.89476,0.0001,7.70938]
[1777441352996,43.48,77251.4,20.5,0.89504,0.0001,7.69222]
[1777441358034,43.47,77251.92,20.5,0.89512,0.0001,7.68828]
[1777441360048,43.47,77253.39,20.5,0.89527,0.0001,7.68022]
[1777441363069,43.47,77251.79,20.5,0.89513,0.0001,7.68773]
[1777441364075,43.47,77250.13,20.5,0.89497,0.0001,7.69601]
[1777441367096,43.47,77245.3,20.5,0.8945,0.0001,7.72007]
[1777441368103,43.47,77243.15,20.5,0.8943,0.0001,7.73083]
[1777441373139,43.46,77243.4,20.5,0.89435,0.0001,7.72792]
[1777441374146,43.46,77236.24,20.5,0.89364,0.0001,7.76453]
[1777441375153,43.46,77233.41,20.5,0.89337,0.0001,7.7788]
[1777441380187,43.45,77232.61,20.5,0.89332,0.0001,7.78113]
[1777441385223,43.44,77231.9,20.5,0.89329,0.0001,7.78298]
[1777441390258,43.44,77233.24,20.5,0.89346,0.0001,7.77423]
[1777441395292,43.43,77232.77,20.5,0.89344,0.0001,7.77486]
[1777441400328,43.42,77232.94,20.5,0.89349,0.0001,7.77217]
[1777441405363,43.42,77232.67,20.5,0.8935,0.0001,7.77176]
[1777441410398,43.41,77232.26,20.5,0.89349,0.0001,7.77205]
[1777441415833,43.41,77232.59,20.5,0.89363,0.0001,7.76269]
[1777441418453,43.4,77230.46,20.5,0.89344,0.0001,7.77227]
[1777441419461,43.4,77226.66,20.5,0.89307,0.0001,7.79156]
[1777441420915,43.4,77223.97,20.5,0.8928,0.0001,7.80523]
[1777441427517,43.39,77222.97,20.5,0.89272,0.0001,7.80952]
[1777441432552,43.39,77222.49,20.5,0.89268,0.0001,7.8112]
[1777441437587,43.39,77222.69,20.5,0.89272,0.0001,7.80934]
[1777441442622,43.39,77223.79,20.5,0.89285,0.0001,7.80281]
[1777441447656,43.38,77227.63,20.5,0.89325,0.0001,7.78211]
[1777441448664,43.38,77230.7,20.5,0.89356,0.0001,7.76606]
[1777441453699,43.38,77230.57,20.5,0.89358,0.0001,7.76505]
[1777441458832,43.37,77230.71,20.5,0.89362,0.0001,7.76279]
[1777441459846,43.37,77231.08,20.5,0.89367,0.0001,7.76011]
[1777441460039,43.37,77231.08,20.5,0.89367,0.0001,7.76011]
[1777441460076,43.37,77231.97,20.5,0.89377,0.0001,7.75512]
[1777441461755,43.36,77230.65,20.5,0.89364,0.0001,7.76157]
[1777441466790,43.36,77230.37,20.5,0.89364,0.0001,7.7615]
[1777441471825,43.36,77231.86,20.5,0.89388,0.0001,7.74695]
[1777441476859,43.35,77234.58,20.5,0.89416,0.0001,7.73209]
[1777441481895,43.35,77234.85,20.5,0.89422,0.0001,7.72923]
[1777441486930,43.35,77235.01,20.5,0.89424,0.0001,7.72797]
[1777441493979,43.34,77234.21,20.5,0.89417,0.0001,7.7315]
[1777441501030,43.34,77233.4,20.5,0.89411,0.0001,7.73501]
[1777441503044,43.34,77234.56,20.5,0.89423,0.0001,7.72881]
[1777441507072,43.34,77236.21,20.5,0.8944,0.0001,7.71992]
[1777441508079,43.34,77238.1,20.5,0.89459,0.0001,7.71009]
[1777441509743,43.34,77239.08,20.5,0.89468,0.0001,7.70497]
[1777441509783,43.34,77239.08,20.5,0.89468,0.0001,7.70497]
[1777441510304,43.34,77245.99,20.5,0.89537,0.0001,7.66932]
[1777441511100,43.34,77251.09,20.5,0.89587,0.0001,7.643]
[1777441512274,43.34,77251.09,20.5,0.89587,0.0001,7.643]
[1777441516272,43.34,77251.81,20.5,0.89594,0.0001,7.63949]
[1777441521348,43.34,77250.96,20.5,0.89586,0.0001,7.64362]
[1777441523184,43.34,77249.13,20.5,0.89569,0.0001,7.65244]
[1777441528220,43.33,77248.39,20.5,0.89564,0.0001,7.65521]
[1777441529226,43.33,77251.09,20.5,0.89591,0.0001,7.6411]
[1777441530233,43.33,77253.02,20.5,0.8961,0.0001,7.63099]
[1777441531241,43.33,77254.75,20.5,0.89635,0.0001,7.61573]
[1777441532248,43.33,77257.16,20.5,0.89659,0.0001,7.60319]
[1777441533255,43.33,77259.49,20.5,0.89682,0.0001,7.5911]
[1777441534239,43.33,77259.49,20.5,0.89682,0.0001,7.5911]
[1777441534284,43.33,77259.49,20.5,0.89682,0.0001,7.5911]
[1777441534288,43.33,77266.91,20.5,0.89755,0.0001,7.55291]
[1777441535269,43.33,77269.54,20.5,0.8978,0.0001,7.53938]
[1777441536276,43.33,77267.09,20.5,0.89756,0.0001,7.55192]
[1777441537283,43.33,77263.68,20.5,0.89723,0.0001,7.56937]
[1777441539444,43.33,77261.67,20.5,0.89704,0.0001,7.57955]
[1777441544766,43.33,77262.74,20.5,0.89715,0.0001,7.57365]
[1777441545339,43.33,77261.08,20.5,0.89699,0.0001,7.5821]
[1777441546500,43.33,77259.71,20.5,0.89686,0.0001,7.58906]
[1777441550374,43.33,77261.2,20.5,0.89701,0.0001,7.58103]
[1777441551380,43.32,77262.86,20.5,0.89717,0.0001,7.57242]
[1777441555409,43.32,77261.66,20.5,0.89706,0.0001,7.5783]
[1777441560445,43.32,77261.76,20.5,0.89708,0.0001,7.57741]
[1777441566486,43.32,77261.78,20.5,0.89709,0.0001,7.57688]
[1777441568501,43.32,77263.03,20.5,0.89721,0.0001,7.57032]
[1777441572529,43.32,77261.66,20.5,0.89708,0.0001,7.5771]
[1777441577564,43.32,77260.49,20.5,0.89698,0.0001,7.58273]
[1777441582599,43.32,77262.11,20.5,0.89714,0.0001,7.57401]
[1777441586627,43.32,77264.41,20.5,0.89737,0.0001,7.56194]
[1777441587634,43.32,77265.78,20.5,0.89751,0.0001,7.55486]
[1777441591662,43.31,77264.54,20.5,0.89746,0.0001,7.55486]
[1777441594683,43.31,77265.72,20.5,0.89758,0.0001,7.54869]
[1777441599717,43.31,77265.64,20.5,0.89757,0.0001,7.5489]
[1777441601731,43.31,77264.05,20.5,0.89742,0.0001,7.55698]
[1777441605759,43.31,77265.3,20.5,0.89755,0.0001,7.55038]
[1777441610795,43.31,77264.84,20.5,0.8975,0.0001,7.55254]
[1777441616837,43.31,77266.42,20.5,0.89766,0.0001,7.54421]
[1777441617844,43.31,77271.36,20.5,0.89814,0.0001,7.51885]
[1777441622878,43.31,77277.52,20.5,0.89874,0.0001,7.48735]
[1777441623885,43.31,77283.26,20.5,0.89929,0.0001,7.45804]
[1777441625042,43.31,77284.54,20.5,0.89941,0.0001,7.45168]
[1777441630342,43.31,77285.09,20.5,0.89946,0.0001,7.44934]
[1777441630345,43.31,77288.93,20.5,0.89982,0.0001,7.42988]
[1777441630866,43.31,77288.93,20.5,0.89982,0.0001,7.42988]
[1777441630935,43.31,77292.55,20.5,0.90017,0.0001,7.41143]
[1777441631942,43.31,77301.45,20.5,0.90102,0.0001,7.3663]
[1777441632949,43.32,77298.48,20.5,0.90073,0.0001,7.38158]
[1777441633955,43.32,77299.23,20.5,0.9008,0.0001,7.37802]
[1777441637983,43.32,77301.1,20.5,0.90096,0.0001,7.36966]
[1777441638991,43.32,77303.05,20.5,0.90114,9e-05,7.36]
[1777441643019,43.32,77299.17,20.5,0.90075,0.0001,7.38074]
[1777441647047,43.33,77296.86,20.5,0.90051,0.0001,7.39336]
[1777441649061,43.33,77294.75,20.5,0.9003,0.0001,7.40449]
[1777441650068,43.33,77292.38,20.5,0.90007,0.0001,7.41674]
[1777441651075,43.33,77290.82,20.5,0.89999,0.0001,7.41869]
[1777441652082,43.33,77284.11,20.5,0.89934,0.0001,7.45306]
[1777441653088,43.33,77281.54,20.5,0.89909,0.0001,7.46629]
[1777441654096,43.33,77280.0,20.5,0.89894,0.0001,7.47451]
[1777441655105,43.33,77276.02,20.5,0.89855,0.0001,7.49519]
[1777441656113,43.34,77274.15,20.5,0.89836,0.0001,7.50506]
[1777441660140,43.34,77277.21,20.5,0.89864,0.0001,7.49055]
[1777441661147,43.34,77282.79,20.5,0.89917,0.0001,7.46236]
[1777441665176,43.35,77285.02,20.5,0.89936,0.0001,7.45239]
[1777441666183,43.35,77290.45,20.5,0.89988,0.0001,7.42481]
[1777441670457,43.35,77290.74,20.5,0.8999,0.0001,7.42378]
[1777441670737,43.35,77290.3,20.5,0.89985,0.0001,7.42617]
[1777441671218,43.35,77299.68,20.5,0.90075,0.0001,7.37859]
[1777441672225,43.35,77302.54,20.5,0.90101,0.0001,7.36428]
[1777441674464,43.35,77302.85,20.5,0.90104,0.0001,7.36294]
[1777441674615,43.35,77305.87,20.5,0.90132,9e-05,7.34786]
[1777441677261,43.35,77307.71,20.5,0.90148,9e-05,7.33931]
[1777441682297,43.36,77306.91,20.5,0.90138,9e-05,7.3447]
[1777441687332,43.36,77305.9,20.5,0.90126,9e-05,7.35111]
[1777441692367,43.37,77305.79,20.5,0.90123,9e-05,7.35287]
[1777441693374,43.37,77292.64,20.5,0.89997,0.0001,7.41993]
[1777441694380,43.37,77290.02,20.5,0.89972,0.0001,7.4334]
[1777441696394,43.37,77293.35,20.5,0.90003,0.0001,7.41666]
[1777441698410,43.37,77291.29,20.5,0.89983,0.0001,7.42742]
[1777441700423,43.37,77290.0,20.5,0.8997,0.0001,7.43421]
[1777441704454,43.37,77286.28,20.5,0.89934,0.0001,7.45359]
[1777441705291,43.37,77286.28,20.5,0.89934,0.0001,7.45359]
[1777441705461,43.37,77278.27,20.5,0.89856,0.0001,7.49455]
[1777441710496,43.37,77278.77,20.5,0.89861,0.0001,7.49207]
[1777441712510,43.37,77281.52,20.5,0.89895,0.0001,7.47191]
[1777441714048,43.37,77281.7,20.5,0.89896,0.0001,7.47104]
[1777441714523,43.37,77289.77,20.5,0.89974,0.0001,7.42996]
[1777441716538,43.38,77293.58,20.5,0.9001,0.0001,7.41081]
[1777441717698,43.38,77293.58,20.5,0.9001,0.0001,7.41081]
[1777441727617,43.38,77296.02,20.5,0.9003,0.0001,7.40005]
[1777441730478,43.38,77295.43,20.5,0.90024,0.0001,7.40336]
[1777441730482,43.38,77295.43,20.5,0.90024,0.0001,7.40336]
[1777441730638,43.38,77270.07,20.5,0.89779,0.0001,7.5329]
[1777441731645,43.38,77265.95,20.5,0.89739,0.0001,7.55422]
[1777441732651,43.38,77263.63,20.5,0.89715,0.0001,7.56629]
[1777441734247,43.39,77264.28,20.5,0.89722,0.0001,7.56313]
[1777441736680,43.39,77266.28,20.5,0.8974,0.0001,7.55343]
[1777441738694,43.39,77264.86,20.5,0.89725,0.0001,7.5611]
[1777441740708,43.39,77266.28,20.5,0.89739,0.0001,7.55419]
[1777441741715,43.39,77264.93,20.5,0.89725,0.0001,7.56131]
[1777441746750,43.39,77264.48,20.5,0.89719,0.0001,7.56458]
[1777441752792,43.4,77263.9,20.5,0.89711,0.0001,7.56866]
[1777441754806,43.4,77268.87,20.5,0.89759,0.0001,7.54359]
[1777441755813,43.4,77273.62,20.5,0.89805,0.0001,7.51925]
[1777441758362,43.4,77270.66,20.5,0.89776,0.0001,7.53438]
[1777441758834,43.4,77267.95,20.5,0.8975,0.0001,7.54825]
[1777441764368,43.4,77267.5,20.5,0.89746,0.0001,7.55039]
[1777441764673,43.4,77265.96,20.5,0.89731,0.0001,7.55819]
[1777441764876,43.4,77263.6,20.5,0.89708,0.0001,7.57028]
[1777441769910,43.4,77263.68,20.5,0.89709,0.0001,7.56951]
[1777441774947,43.4,77264.9,20.5,0.89728,0.0001,7.55752]
[1777441779982,43.4,77263.45,20.5,0.89713,0.0001,7.56494]
[1777441785284,43.4,77263.54,20.5,0.89715,0.0001,7.56431]
[1777441786025,43.4,77258.17,20.5,0.89662,0.0001,7.59168]
[1777441787317,43.4,77253.54,20.5,0.89617,0.0001,7.61556]
[1777441788038,43.4,77250.52,20.5,0.89587,0.0001,7.63108]
[1777441791061,43.4,77252.0,20.5,0.89601,0.0001,7.62381]
[1777441796096,43.4,77253.54,20.5,0.89615,0.0001,7.61648]
[1777441801132,43.4,77252.55,20.5,0.89604,0.0001,7.62221]
[1777441804152,43.41,77255.05,20.5,0.89628,0.0001,7.60976]
[1777441806165,43.41,77251.86,20.5,0.89596,0.0001,7.62644]
[1777441811201,43.41,77252.84,20.5,0.89604,0.0001,7.62219]
[1777441816235,43.41,77254.38,20.5,0.89618,0.0001,7.61495]
[1777441818250,43.41,77252.63,20.5,0.896,0.0001,7.62423]
[1777441823284,43.42,77252.73,20.5,0.896,0.0001,7.6244]
[1777441828321,43.42,77252.8,20.5,0.89599,0.0001,7.62471]
[1777441833357,43.42,77257.03,20.5,0.89647,0.0001,7.59723]
[1777441837385,43.42,77258.72,20.5,0.89664,0.0001,7.58825]
[1777441838391,43.42,77260.41,20.5,0.89681,0.0001,7.57951]
[1777441843427,43.42,77259.68,20.5,0.89675,0.0001,7.58296]
[1777441848461,43.42,77261.01,20.5,0.89688,0.0001,7.57586]
[1777441851240,43.42,77261.01,20.5,0.89688,0.0001,7.57576]
[1777441852251,43.42,77260.51,20.5,0.89683,0.0001,7.57828]
[1777441852490,43.42,77267.51,20.5,0.89752,0.0001,7.54236]
[1777441853723,43.42,77267.51,20.5,0.89752,0.0001,7.54236]
[1777441853733,43.42,77270.84,20.5,0.89784,0.0001,7.52532]
[1777441854504,43.42,77274.22,20.5,0.89817,0.0001,7.50807]
[1777441855511,43.42,77275.68,20.5,0.89831,0.0001,7.50067]
[1777441857525,43.42,77278.97,20.5,0.89863,0.0001,7.484]
[1777441860546,43.42,77277.3,20.5,0.89846,0.0001,7.49279]
[1777441861553,43.42,77269.44,20.5,0.8977,0.0001,7.53303]
[1777441862560,43.42,77270.68,20.5,0.89782,0.0001,7.52669]
[1777441863568,43.42,77271.87,20.5,0.89793,0.0001,7.52063]
[1777441868601,43.42,77272.74,20.5,0.89802,0.0001,7.51633]
[1777441874644,43.42,77273.39,20.5,0.89807,0.0001,7.51323]
[1777441879679,43.42,77272.66,20.5,0.898,0.0001,7.51714]
[1777441880686,43.42,77274.21,20.5,0.89815,0.0001,7.50925]
[1777441883707,43.42,77272.85,20.5,0.89802,0.0001,7.51631]
[1777441886728,43.42,77266.33,20.5,0.89738,0.0001,7.54975]
[1777441887735,43.42,77262.59,20.5,0.89701,0.0001,7.56889]
[1777441892769,43.42,77266.97,20.5,0.89752,0.0001,7.54004]
[1777441898812,43.42,77267.41,20.5,0.89756,0.0001,7.53775]
[1777441902839,43.42,77268.7,20.5,0.89769,0.0001,7.53113]
[1777441908882,43.42,77268.99,20.5,0.89771,0.0001,7.52969]
[1777441912910,43.42,77270.46,20.5,0.89786,0.0001,7.52221]
[1777441917944,43.42,77272.21,20.5,0.89802,0.0001,7.51338]
[1777441919958,43.42,77274.09,20.5,0.89821,0.0001,7.50385]
[1777441921973,43.42,77275.87,20.5,0.89838,0.0001,7.49487]
[1777441924185,43.42,77276.29,20.5,0.89842,0.0001,7.49279]
[1777441924224,43.42,77276.29,20.5,0.89842,0.0001,7.49279]
[1777441924550,43.42,77276.29,20.5,0.89842,0.0001,7.49279]
[1777441924559,43.42,77276.46,20.5,0.89843,0.0001,7.49206]
[1777441925518,43.42,77276.46,20.5,0.89843,0.0001,7.49206]
[1777441925603,43.42,77288.59,20.5,0.8996,0.0001,7.43039]
[1777441926001,43.42,77291.95,20.5,0.89992,0.0001,7.41329]
[1777441927524,43.42,77291.95,20.5,0.89992,0.0001,7.41329]
[1777441930029,43.42,77290.57,20.5,0.89977,0.0001,7.42106]
[1777441933845,43.43,77291.88,20.5,0.89988,0.0001,7.41511]
[1777441936070,43.43,77294.15,20.5,0.9001,0.0001,7.40393]
[1777441937078,43.43,77295.47,20.5,0.90022,0.0001,7.39742]
[1777441940099,43.43,77299.87,20.5,0.90063,0.0001,7.3757]
[1777441947148,43.44,77300.38,20.5,0.90064,0.0001,7.37475]
[1777441949161,43.44,77302.33,20.5,0.90082,0.0001,7.36532]
[1777441950169,43.44,77303.87,20.5,0.90096,0.0001,7.35774]
[1777441954197,43.44,77313.42,20.5,0.90192,9e-05,7.30429]
[1777441956212,43.45,77312.94,20.5,0.90186,9e-05,7.30731]
[1777441958225,43.45,77310.98,20.5,0.90167,9e-05,7.31787]
[1777441959234,43.45,77305.65,20.5,0.90116,9e-05,7.34516]
[1777441960241,43.45,77304.13,20.5,0.90101,9e-05,7.35316]
[1777441961248,43.45,77305.46,20.5,0.90113,9e-05,7.34669]
[1777441966283,43.46,77305.56,20.5,0.90111,9e-05,7.34744]
[1777441971319,43.46,77307.42,20.5,0.90126,9e-05,7.33953]
[1777441973342,43.46,77309.46,20.5,0.90145,9e-05,7.32973]
[1777441975345,43.47,77308.08,20.5,0.90131,9e-05,7.33725]
[1777441980381,43.47,77307.13,20.5,0.90119,9e-05,7.34332]
[1777441985417,43.47,77305.25,20.5,0.90099,9e-05,7.35404]
[1777441988099,43.48,77306.03,20.5,0.90106,9e-05,7.35053]
[1777441988213,43.48,77306.03,20.5,0.90106,9e-05,7.35053]
[1777441988439,43.48,77269.2,20.5,0.89752,0.0001,7.53789]
[1777441989445,43.48,77261.87,20.5,0.89679,0.0001,7.5758]
[1777441991752,43.48,77263.1,20.5,0.89691,0.0001,7.56965]
[1777441991854,43.48,77261.5,20.5,0.89675,0.0001,7.578]
[1777441997501,43.48,77261.19,20.5,0.8967,0.0001,7.58049]
[1777441998611,43.48,77259.48,20.5,0.89653,0.0001,7.5894]
[1777441999515,43.48,77255.95,20.5,0.89618,0.0001,7.60763]
[1777442000523,43.48,77254.56,20.5,0.89605,0.0001,7.61487]
[1777442005557,43.48,77254.82,20.5,0.89606,0.0001,7.61408]
[1777442006873,43.49,77256.61,20.5,0.89623,0.0001,7.60502]
[1777442008156,43.49,77256.58,20.5,0.89623,0.0001,7.6053]
[1777442008579,43.49,77261.77,20.5,0.89674,0.0001,7.57884]
[1777442010593,43.49,77259.34,20.5,0.89649,0.0001,7.59163]
[1777442012060,43.49,77259.02,20.5,0.89653,0.0001,7.58722]
[1777442017642,43.49,77257.97,20.5,0.89641,0.0001,7.59358]
[1777442018650,43.49,77255.78,20.5,0.89619,0.0001,7.6047]
[1777442022678,43.49,77252.46,20.5,0.89588,0.0001,7.62124]
[1777442024013,43.49,77250.7,20.5,0.8957,0.0001,7.63014]
[1777442029726,43.49,77249.81,20.5,0.89563,0.0001,7.63381]
[1777442034979,43.48,77249.72,20.5,0.89564,0.0001,7.63367]
[1777442035769,43.48,77255.79,20.5,0.89624,0.0001,7.60222]
[1777442036776,43.48,77257.93,20.5,0.89645,0.0001,7.59115]
[1777442041811,43.48,77258.87,20.5,0.89655,0.0001,7.58592]
[1777442046913,43.48,77259.9,20.5,0.89666,0.0001,7.58036]
[1777442054028,43.48,77260.01,20.5,0.89668,0.0001,7.57937]
[1777442055043,43.48,77260.35,20.5,0.89671,0.0001,7.57758]
[1777442055274,43.48,77260.38,20.5,0.89672,0.0001,7.57738]
[1777442055909,43.48,77260.51,20.5,0.89673,0.0001,7.57667]
[1777442056916,43.48,77251.3,20.5,0.89582,0.0001,7.62385]
[1777442057923,43.48,77249.58,20.5,0.89566,0.0001,7.63257]
[1777442060944,43.48,77256.0,20.5,0.8963,0.0001,7.59926]
[1777442065979,43.47,77256.25,20.5,0.89633,0.0001,7.59759]
[1777442071014,43.47,77256.36,20.5,0.89642,0.0001,7.5904]
[1777442076049,43.47,77256.19,20.5,0.89641,0.0001,7.5909]
[1777442080076,43.47,77254.55,20.5,0.89625,0.0001,7.59899]
[1777442082091,43.47,77250.4,20.5,0.89585,0.0001,7.6201]
[1777442083098,43.47,77244.54,20.5,0.89527,0.0001,7.65008]
[1777442084105,43.47,77243.2,20.5,0.89514,0.0001,7.6568]
[1777442086119,43.47,77239.14,20.5,0.89473,0.0001,7.67784]
[1777442091154,43.47,77238.3,20.5,0.89465,0.0001,7.68237]
[1777442094527,43.47,77238.53,20.5,0.89468,0.0001,7.68074]
[1777442095185,43.47,77262.99,20.5,0.8971,0.0001,7.55474]
[1777442096193,43.47,77269.61,20.5,0.89775,0.0001,7.52085]
[1777442097200,43.47,77271.16,20.5,0.8979,0.0001,7.51295]
[1777442098227,43.47,77271.16,20.5,0.8979,0.0001,7.51295]
[1777442102235,43.47,77273.96,20.5,0.89817,0.0001,7.49882]
[1777442104249,43.47,77279.4,20.5,0.89869,0.0001,7.47117]
[1777442105256,43.47,77281.28,20.5,0.89887,0.0001,7.46168]
[1777442106263,43.47,77277.94,20.5,0.89855,0.0001,7.4788]
[1777442107270,43.47,77275.37,20.5,0.8983,0.0001,7.49199]
[1777442112305,43.47,77275.59,20.5,0.89831,0.0001,7.49112]
[1777442117340,43.47,77276.18,20.5,0.89836,0.0001,7.48836]
[1777442118347,43.47,77271.61,20.5,0.89792,0.0001,7.51173]
[1777442119355,43.47,77270.23,20.5,0.89778,0.0001,7.51883]
[1777442124389,43.47,77270.59,20.5,0.89782,0.0001,7.51701]
[1777442127017,43.47,77270.55,20.5,0.89782,0.0001,7.51721]
[1777442128138,43.47,77270.91,20.5,0.89785,0.0001,7.51538]
[1777442132445,43.47,77272.4,20.5,0.89807,0.0001,7.50159]
[1777442137481,43.47,77271.62,20.5,0.89799,0.0001,7.50566]
[1777442138488,43.47,77272.8,20.5,0.8981,0.0001,7.49964]
[1777442139495,43.47,77266.8,20.5,0.89752,0.0001,7.53032]
[1777442140502,43.47,77265.21,20.5,0.89736,0.0001,7.53845]
[1777442145537,43.47,77264.78,20.5,0.89733,0.0001,7.5404]
[1777442148558,43.47,77266.07,20.5,0.89745,0.0001,7.53367]
[1777442153593,43.47,77265.83,20.5,0.89743,0.0001,7.53472]
[1777442158627,43.47,77265.91,20.5,0.89745,0.0001,7.53415]
[1777442159483,43.47,77265.91,20.5,0.89745,0.0001,7.53415]
[1777442160666,43.47,77265.79,20.5,0.89743,0.0001,7.53473]
[1777442161649,43.47,77268.46,20.5,0.8977,0.0001,7.52101]
[1777442162656,43.47,77269.89,20.5,0.89784,0.0001,7.51369]
[1777442163663,43.47,77271.41,20.5,0.89798,0.0001,7.50592]
[1777442164669,43.47,77270.07,20.5,0.89785,0.0001,7.51278]
[1777442167690,43.47,77272.47,20.5,0.89809,0.0001,7.50053]
[1777442169705,43.47,77271.31,20.5,0.89797,0.0001,7.50648]
[1777442170712,43.47,77272.63,20.5,0.8981,0.0001,7.49976]
[1777442172725,43.47,77271.11,20.5,0.89795,0.0001,7.50756]
[1777442174740,43.47,77267.07,20.5,0.89756,0.0001,7.52822]
[1777442175747,43.47,77265.37,20.5,0.89739,0.0001,7.53689]
[1777442180782,43.47,77264.68,20.5,0.89733,0.0001,7.54024]
[1777442185817,43.47,77261.57,20.5,0.89703,0.0001,7.55593]
[1777442186824,43.47,77258.75,20.5,0.89675,0.0001,7.5703]
[1777442188838,43.47,77260.28,20.5,0.89691,0.0001,7.56228]
[1777442193872,43.46,77261.08,20.5,0.89706,0.0001,7.55164]
[1777442198908,43.46,77261.28,20.5,0.89709,0.0001,7.55032]
[1777442203943,43.46,77261.45,20.5,0.89711,0.0001,7.54917]
[1777442208977,43.46,77261.0,20.5,0.89707,0.0001,7.5512]
[1777442211998,43.46,77268.51,20.5,0.89781,0.0001,7.51262]
[1777442215020,43.46,77264.95,20.5,0.89746,0.0001,7.53081]
[1777442219048,43.46,77263.57,20.5,0.89733,0.0001,7.53774]
[1777442223075,43.46,77266.01,20.5,0.89757,0.0001,7.52512]
[1777442225090,43.46,77264.57,20.5,0.89743,0.0001,7.53245]
[1777442231131,43.46,77264.3,20.5,0.89741,0.0001,7.53363]
[1777442233145,43.46,77265.55,20.5,0.89753,0.0001,7.52718]
[1777442235160,43.46,77264.35,20.5,0.89741,0.0001,7.53326]
[1777442236168,43.46,77265.87,20.5,0.89756,0.0001,7.52545]
[1777442240196,43.46,77264.33,20.5,0.89741,0.0001,7.53323]
[1777442246238,43.46,77264.45,20.5,0.89743,0.0001,7.53241]
[1777442250266,43.46,77261.32,20.5,0.89713,0.0001,7.5483]
[1777442251272,43.46,77259.51,20.5,0.89702,0.0001,7.55129]
[1777442252279,43.46,77258.31,20.5,0.89691,0.0001,7.55737]
[1777442257315,43.46,77257.82,20.5,0.89686,0.0001,7.55949]
[1777442262350,43.45,77257.37,20.5,0.89683,0.0001,7.56143]
[1777442268391,43.45,77257.24,20.5,0.89682,0.0001,7.56163]
[1777442273427,43.45,77256.84,20.5,0.89679,0.0001,7.5633]
[1777442278461,43.45,77257.26,20.5,0.89684,0.0001,7.56077]
[1777442286517,43.45,77257.59,20.5,0.89688,0.0001,7.5585]
[1777442291558,43.45,77257.36,20.5,0.89687,0.0001,7.55932]
[1777442293571,43.45,77261.73,20.5,0.8973,0.0001,7.5368]
[1777442298607,43.44,77260.72,20.5,0.8972,0.0001,7.54176]
[1777442303642,43.44,77259.88,20.5,0.89712,0.0001,7.54587]
[1777442305655,43.44,77261.21,20.5,0.89726,0.0001,7.53896]
[1777442306663,43.44,77259.72,20.5,0.89711,0.0001,7.54655]
[1777442309684,43.44,77258.3,20.5,0.89698,0.0001,7.55364]
[1777442310691,43.44,77259.75,20.5,0.89712,0.0001,7.54616]
[1777442311698,43.44,77258.43,20.5,0.89706,0.0001,7.54666]
[1777442316733,43.44,77257.78,20.5,0.897,0.0001,7.54975]
[1777442318747,43.44,77259.3,20.5,0.89715,0.0001,7.54186]
[1777442319754,43.44,77257.58,20.5,0.89699,0.0001,7.55063]
[1777442326568,43.44,77257.44,20.5,0.89698,0.0001,7.55113]
[1777442327587,43.44,77257.66,20.5,0.897,0.0001,7.54984]
[1777442332846,43.44,77257.96,20.5,0.89704,0.0001,7.54798]
[1777442335868,43.44,77259.19,20.5,0.89716,0.0001,7.54152]
[1777442336875,43.44,77257.63,20.5,0.89701,0.0001,7.54946]
[1777442341910,43.44,77257.73,20.5,0.89702,0.0001,7.54866]
[1777442342918,43.44,77258.93,20.5,0.89714,0.0001,7.54246]
[1777442343925,43.44,77257.33,20.5,0.89699,0.0001,7.55061]
[1777442347628,43.44,77257.25,20.5,0.89698,0.0001,7.55084]
[1777442348645,43.44,77257.25,20.5,0.89698,0.0001,7.55078]
[1777442352987,43.43,77258.6,20.5,0.89712,0.0001,7.54357]
[1777442353995,43.43,77257.35,20.5,0.897,0.0001,7.54992]
[1777442357016,43.43,77258.98,20.5,0.89716,0.0001,7.54141]
[1777442358022,43.43,77257.56,20.5,0.89702,0.0001,7.54864]
[1777442363058,43.43,77257.89,20.5,0.89706,0.0001,7.54666]
[1777442368093,43.43,77259.81,20.5,0.89725,0.0001,7.53657]
[1777442370108,43.43,77261.44,20.5,0.89741,0.0001,7.52816]
[1777442371115,43.43,77260.07,20.5,0.89735,0.0001,7.52894]
[1777442375143,43.43,77261.8,20.5,0.89752,0.0001,7.52]
[1777442378164,43.43,77260.49,20.5,0.89739,0.0001,7.52666]
[1777442383199,43.43,77261.08,20.5,0.89745,0.0001,7.52356]
[1777442387227,43.43,77259.86,20.5,0.89734,0.0001,7.52974]
[1777442389241,43.43,77261.3,20.5,0.89748,0.0001,7.52233]
[1777442390248,43.43,77259.69,20.5,0.89732,0.0001,7.53055]
[1777442394526,43.43,77259.04,20.5,0.89726,0.0001,7.53377]
[1777442395283,43.43,77275.71,20.5,0.89888,0.0001,7.44856]
[1777442396290,43.43,77279.47,20.5,0.89924,0.0001,7.4295]
[1777442398565,43.43,77279.4,20.5,0.89923,0.0001,7.43011]
[1777442401325,43.43,77271.92,20.5,0.8985,0.0001,7.46862]
[1777442403339,43.43,77275.03,20.5,0.89881,0.0001,7.45261]
[1777442404346,43.43,77276.34,20.5,0.89894,0.0001,7.44575]
[1777442405353,43.43,77278.34,20.5,0.89913,0.0001,7.43566]
[1777442410388,43.43,77278.69,20.5,0.89915,0.0001,7.43444]
[1777442415423,43.44,77278.31,20.5,0.8991,0.0001,7.43693]
[1777442420458,43.44,77276.86,20.5,0.89895,0.0001,7.44487]
[1777442421465,43.44,77275.46,20.5,0.89882,0.0001,7.4521]
[1777442427506,43.44,77275.24,20.5,0.89879,0.0001,7.45372]
[1777442432541,43.44,77275.81,20.5,0.8989,0.0001,7.44499]
[1777442433549,43.44,77277.88,20.5,0.8991,0.0001,7.43453]
[1777442438158,43.44,77279.03,20.5,0.8992,0.0001,7.42916]
[1777442443654,43.44,77278.3,20.5,0.89912,0.0001,7.43339]
[1777442446675,43.45,77279.69,20.5,0.89925,0.0001,7.42661]
[1777442449696,43.45,77278.45,20.5,0.89913,0.0001,7.43323]
[1777442454730,43.45,77279.07,20.5,0.89918,0.0001,7.43055]
[1777442459766,43.45,77277.99,20.5,0.89907,0.0001,7.43649]
[1777442461659,43.45,77278.23,20.5,0.89909,0.0001,7.43535]
[1777442461780,43.45,77282.65,20.5,0.89951,0.0001,7.41293]
[1777442462787,43.45,77285.83,20.5,0.89982,0.0001,7.39684]
[1777442465485,43.45,77286.35,20.5,0.89986,0.0001,7.39446]
[1777442465808,43.45,77290.0,20.5,0.90021,0.0001,7.37607]
[1777442466815,43.45,77291.64,20.5,0.90037,0.0001,7.36761]
[1777442469837,43.45,77290.36,20.5,0.90025,0.0001,7.37375]
[1777442472393,43.45,77289.86,20.5,0.9002,0.0001,7.37647]
[1777442472858,43.45,77284.07,20.5,0.89964,0.0001,7.40606]
[1777442473864,43.45,77277.54,20.5,0.89901,0.0001,7.4396]
[1777442475878,43.45,77278.88,20.5,0.89913,0.0001,7.43294]
[1777442477892,43.45,77277.45,20.5,0.89899,0.0001,7.4404]
[1777442479907,43.45,77278.65,20.5,0.89911,0.0001,7.43444]
[1777442480914,43.46,77277.33,20.5,0.89898,0.0001,7.44125]
[1777442483734,43.46,77276.59,20.5,0.8989,0.0001,7.44517]
[1777442483934,43.46,77271.93,20.5,0.89845,0.0001,7.46899]
[1777442484941,43.46,77266.12,20.5,0.89788,0.0001,7.49869]
[1777442485949,43.46,77264.25,20.5,0.8977,0.0001,7.50823]
[1777442488969,43.46,77266.71,20.5,0.89794,0.0001,7.49558]
[1777442494005,43.46,77269.64,20.5,0.8983,0.0001,7.47437]
[1777442499039,43.46,77265.78,20.5,0.89792,0.0001,7.49414]
[1777442501053,43.46,77263.35,20.5,0.89769,0.0001,7.50652]
[1777442506089,43.46,77263.14,20.5,0.89767,0.0001,7.50741]
[1777442510117,43.45,77261.84,20.5,0.89755,0.0001,7.51391]
[1777442513137,43.45,77260.59,20.5,0.89743,0.0001,7.52014]
[1777442518173,43.45,77259.85,20.5,0.89736,0.0001,7.5236]
[1777442519179,43.45,77261.71,20.5,0.89754,0.0001,7.51402]
[1777442521194,43.45,77259.85,20.5,0.89736,0.0001,7.52342]
[1777442526228,43.45,77262.1,20.5,0.89759,0.0001,7.51162]
[1777442528242,43.45,77260.85,20.5,0.89747,0.0001,7.51793]
[1777442533278,43.45,77258.62,20.5,0.89726,0.0001,7.52907]
[1777442536299,43.45,77257.21,20.5,0.89712,0.0001,7.53608]
[1777442541334,43.45,77256.7,20.5,0.89708,0.0001,7.5383]
[1777442547375,43.45,77256.3,20.5,0.89705,0.0001,7.53985]
[1777442552411,43.44,77257.08,20.5,0.8972,0.0001,7.52924]
[1777442555432,43.44,77259.27,20.5,0.89742,0.0001,7.51782]
[1777442556441,43.44,77261.29,20.5,0.89762,0.0001,7.50744]
[1777442558455,43.44,77260.1,20.5,0.89751,0.0001,7.51345]
[1777442563490,43.44,77260.15,20.5,0.89751,0.0001,7.51303]
[1777442568525,43.44,77260.45,20.5,0.89755,0.0001,7.51138]
[1777442571546,43.44,77261.76,20.5,0.89767,0.0001,7.50462]
[1777442574567,43.44,77263.41,20.5,0.89784,0.0001,7.49619]
[1777442575574,43.44,77261.69,20.5,0.89767,0.0001,7.505]
[1777442576581,43.44,77263.33,20.5,0.89783,0.0001,7.49661]
[1777442577588,43.44,77261.02,20.5,0.8976,0.0001,7.50843]
[1777442580609,43.44,77257.61,20.5,0.89727,0.0001,7.52584]
[1777442581615,43.44,77259.14,20.5,0.89742,0.0001,7.51797]
[1777442582622,43.44,77262.58,20.5,0.89776,0.0001,7.50035]
[1777442583629,43.44,77265.09,20.5,0.898,0.0001,7.48752]
[1777442584637,43.44,77266.65,20.5,0.89815,0.0001,7.47957]
[1777442585644,43.44,77267.99,20.5,0.89828,0.0001,7.47276]
[1777442586651,43.44,77269.19,20.5,0.8984,0.0001,7.46668]
[1777442589672,43.44,77270.74,20.5,0.89855,0.0001,7.45893]
[1777442591686,43.44,77272.1,20.5,0.89869,0.0001,7.45157]
[1777442595713,43.44,77273.35,20.5,0.8988,0.0001,7.44548]
[1777442600749,43.44,77273.43,20.5,0.8988,0.0001,7.44545]
[1777442605785,43.44,77273.02,20.5,0.89876,0.0001,7.44794]
[1777442606792,43.44,77274.54,20.5,0.8989,0.0001,7.44027]
[1777442608806,43.45,77273.34,20.5,0.89878,0.0001,7.44654]
[1777442613840,43.45,77274.25,20.5,0.89893,0.0001,7.43606]
[1777442618876,43.45,77273.58,20.5,0.89886,0.0001,7.43986]
[1777442623911,43.45,77274.64,20.5,0.89896,0.0001,7.43481]
[1777442629952,43.45,77274.35,20.5,0.89892,0.0001,7.43671]
[1777442634988,43.45,77271.12,20.5,0.8986,0.0001,7.45353]
[1777442635995,43.45,77269.75,20.5,0.89847,0.0001,7.4606]
[1777442637002,43.45,77268.42,20.5,0.89834,0.0001,7.46743]
[1777442642036,43.45,77268.84,20.5,0.89838,0.0001,7.46544]
[1777442647072,43.45,77267.95,20.5,0.89829,0.0001,7.47008]
[1777442652107,43.45,77268.27,20.5,0.89832,0.0001,7.46855]
[1777442653114,43.45,77266.67,20.5,0.89816,0.0001,7.47673]
[1777442656135,43.45,77263.39,20.5,0.89784,0.0001,7.49349]
[1777442661170,43.45,77262.62,20.5,0.89777,0.0001,7.49731]
[1777442664191,43.45,77264.1,20.5,0.89791,0.0001,7.48969]
[1777442665198,43.45,77265.44,20.5,0.89804,0.0001,7.48283]
[1777442666204,43.45,77266.75,20.5,0.89817,0.0001,7.47614]
[1777442667211,43.45,77264.96,20.5,0.898,0.0001,7.48529]
[1777442670233,43.45,77263.58,20.5,0.89786,0.0001,7.49233]
[1777442673254,43.45,77265.07,20.5,0.89808,0.0001,7.47848]
[1777442675268,43.45,77263.86,20.5,0.89796,0.0001,7.48467]
[1777442680302,43.45,77261.6,20.5,0.89774,0.0001,7.49623]
[1777442681310,43.45,77263.94,20.5,0.89797,0.0001,7.48426]
[1777442682317,43.45,77266.48,20.5,0.89822,0.0001,7.47129]
[1777442687352,43.45,77265.87,20.5,0.89816,0.0001,7.47453]
[1777442693396,43.45,77265.2,20.5,0.89809,0.0001,7.4781]
[1777442700445,43.46,77265.42,20.5,0.89811,0.0001,7.47717]
[1777442702074,43.46,77265.41,20.5,0.8981,0.0001,7.47726]
[1777442702324,43.46,77265.41,20.5,0.8981,0.0001,7.47726]
[1777442702460,43.46,77270.18,20.5,0.89857,0.0001,7.45294]
[1777442704474,43.46,77272.39,20.5,0.89878,0.0001,7.44181]
[1777442705481,43.46,77269.64,20.5,0.89851,0.0001,7.45592]
[1777442706118,43.46,77269.64,20.5,0.89851,0.0001,7.45592]
[1777442706488,43.46,77267.67,20.5,0.89832,0.0001,7.46603]
[1777442707178,43.46,77267.67,20.5,0.89832,0.0001,7.46603]
[1777442707495,43.46,77273.63,20.5,0.8989,0.0001,7.43568]
[1777442708501,43.46,77275.05,20.5,0.89903,0.0001,7.42854]
[1777442710724,43.46,77275.55,20.5,0.89908,0.0001,7.4261]
[1777442711542,43.46,77278.5,20.5,0.89936,0.0001,7.41129]
[1777442711768,43.46,77278.5,20.5,0.89936,0.0001,7.41129]
[1777442712244,43.46,77278.5,20.5,0.89936,0.0001,7.41129]
[1777442712536,43.46,77283.37,20.5,0.89983,0.0001,7.38665]
[1777442713543,43.46,77284.61,20.5,0.89994,0.0001,7.38051]
[1777442715489,43.46,77285.19,20.5,0.89999,0.0001,7.37773]
[1777442720128,43.46,77285.58,20.5,0.90002,0.0001,7.37662]
[1777442720200,43.46,77285.58,20.5,0.90002,0.0001,7.37662]
[1777442720591,43.46,77288.45,20.5,0.90029,0.0001,7.36222]
[1777442721599,43.46,77290.4,20.5,0.90048,0.0001,7.35225]
[1777442722606,43.46,77289.3,20.5,0.90037,0.0001,7.35776]
[1777442725626,43.46,77288.93,20.5,0.90033,0.0001,7.35977]
[1777442725766,43.46,77288.93,20.5,0.90033,0.0001,7.35977]
[1777442725671,43.46,77289.54,20.5,0.90039,0.0001,7.35687]
[1777442726636,43.46,77297.18,20.5,0.90112,0.0001,7.31835]
[1777442729697,43.47,77296.53,20.5,0.90104,0.0001,7.32215]
[1777442731993,43.47,77296.97,20.5,0.90114,0.0001,7.3145]
[1777442732666,43.47,77296.97,20.5,0.90114,0.0001,7.3145]
[1777442732678,43.47,77301.97,20.5,0.90161,9e-05,7.28946]
[1777442736036,43.47,77301.58,20.5,0.90158,9e-05,7.29151]
[1777442737091,43.47,77301.58,20.5,0.90158,9e-05,7.29151]
[1777442737713,43.47,77306.26,20.5,0.90201,9e-05,7.26846]
[1777442738721,43.47,77303.89,20.5,0.90178,9e-05,7.28076]
[1777442740786,43.48,77304.46,20.5,0.90182,9e-05,7.27852]
[1777442742228,43.48,77303.33,20.5,0.90171,9e-05,7.28455]
[1777442742749,43.48,77309.41,20.5,0.90228,9e-05,7.25417]
[1777442742890,43.48,77309.41,20.5,0.90228,9e-05,7.25417]
[1777442743756,43.48,77311.88,20.5,0.9025,9e-05,7.24208]
[1777442744763,43.48,77309.58,20.5,0.90228,9e-05,7.25405]
[1777442746285,43.48,77309.31,20.5,0.90225,9e-05,7.25577]
[1777442751535,43.49,77308.84,20.5,0.90218,9e-05,7.25956]
[1777442751977,43.49,77308.49,20.5,0.90213,9e-05,7.26202]
[1777442752074,43.49,77313.32,20.5,0.90259,9e-05,7.23767]
[1777442752820,43.49,77315.76,20.5,0.90281,9e-05,7.22575]
[1777442755596,43.49,77315.2,20.5,0.90275,9e-05,7.22897]
[1777442757133,43.5,77315.78,20.5,0.90279,9e-05,7.22682]
[1777442757721,43.5,77315.78,20.5,0.90279,9e-05,7.22682]
[1777442761240,43.5,77314.75,20.5,0.90266,9e-05,7.23356]
[1777442761279,43.5,77309.77,20.5,0.90218,9e-05,7.25938]
[1777442762543,43.5,77309.77,20.5,0.90218,9e-05,7.25938]
[1777442764913,43.51,77308.51,20.5,0.90204,9e-05,7.26674]
[1777442766619,43.51,77308.51,20.5,0.90204,9e-05,7.26674]
[1777442766927,43.51,77307.35,20.5,0.90192,9e-05,7.27325]
[1777442769131,43.51,77306.58,20.5,0.90184,9e-05,7.27746]
[1777442769213,43.51,77306.58,20.5,0.90184,9e-05,7.27746]
[1777442769948,43.51,77313.87,20.5,0.90252,9e-05,7.24133]
[1777442770955,43.52,77315.14,20.5,0.90263,9e-05,7.23531]
[1777442771962,43.52,77311.98,20.5,0.90233,9e-05,7.25161]
[1777442773187,43.52,77311.98,20.5,0.90233,9e-05,7.25161]
[1777442773224,43.52,77310.6,20.5,0.90218,9e-05,7.25926]
[1777442774695,43.52,77310.6,20.5,0.90218,9e-05,7.25926]
[1777442774766,43.52,77310.6,20.5,0.90218,9e-05,7.25926]
[1777442774766,43.52,77308.74,20.5,0.902,9e-05,7.26896]
[1777442774987,43.52,77312.07,20.5,0.90232,9e-05,7.25218]
[1777442776470,43.52,77313.9,20.5,0.90248,9e-05,7.24367]
[1777442777003,43.52,77312.37,20.5,0.90233,9e-05,7.25138]
[1777442778733,43.52,77312.37,20.5,0.90233,9e-05,7.25138]
[1777442779017,43.53,77308.73,20.5,0.90198,9e-05,7.27042]
[1777442780025,43.53,77303.02,20.5,0.90143,9e-05,7.29956]
[1777442783046,43.53,77297.59,20.5,0.9009,0.0001,7.32782]
[1777442784635,43.53,77297.59,20.5,0.9009,0.0001,7.32782]
[1777442784736,43.53,77297.59,20.5,0.9009,0.0001,7.32782]
[1777442784828,43.53,77296.3,20.5,0.90077,0.0001,7.33484]
[1777442785062,43.53,77300.88,20.5,0.9012,0.0001,7.31168]
[1777442786070,43.53,77297.41,20.5,0.90087,0.0001,7.32944]
[1777442788696,43.53,77297.08,20.5,0.90083,0.0001,7.33136]
[1777442789763,43.53,77296.59,20.5,0.90078,0.0001,7.33429]
[1777442790336,43.53,77296.54,20.5,0.90077,0.0001,7.33454]
[1777442790385,43.54,77300.26,20.5,0.90112,0.0001,7.31616]
[1777442791104,43.54,77304.23,20.5,0.90157,9e-05,7.28992]
[1777442792112,43.54,77302.8,20.5,0.90143,9e-05,7.29739]
[1777442793798,43.54,77302.8,20.5,0.90143,9e-05,7.29739]
[1777442793844,43.54,77300.79,20.5,0.90122,0.0001,7.3081]
[1777442794126,43.54,77298.36,20.5,0.90099,0.0001,7.32038]
[1777442796140,43.54,77296.8,20.5,0.90084,0.0001,7.32876]
[1777442797498,43.54,77296.8,20.5,0.90084,0.0001,7.32876]
[1777442797514,43.54,77284.51,20.5,0.89965,0.0001,7.39149]
[1777442798211,43.54,77284.51,20.5,0.89965,0.0001,7.39149]
[1777442798313,43.54,77285.3,20.5,0.89972,0.0001,7.3876]
[1777442799160,43.54,77283.75,20.5,0.89957,0.0001,7.39547]
[1777442801389,43.54,77283.84,20.5,0.89958,0.0001,7.39514]
[1777442801441,43.54,77283.84,20.5,0.89958,0.0001,7.39514]
[1777442805423,43.55,77284.47,20.5,0.89963,0.0001,7.39242]
[1777442806772,43.55,77284.04,20.5,0.89959,0.0001,7.39485]
[1777442806788,43.55,77281.32,20.5,0.89932,0.0001,7.40878]
[1777442808677,43.55,77280.46,20.5,0.89924,0.0001,7.41315]
[1777442808751,43.55,77279.2,20.5,0.89911,0.0001,7.41974]
[1777442809230,43.55,77275.42,20.5,0.89875,0.0001,7.43896]
[1777442810238,43.55,77274.08,20.5,0.89862,0.0001,7.44591]
[1777442811245,43.55,77269.41,20.5,0.89816,0.0001,7.46969]
[1777442812646,43.55,77269.41,20.5,0.89816,0.0001,7.46969]
[1777442812658,43.55,77260.46,20.5,0.89729,0.0001,7.51538]
[1777442813259,43.55,77253.84,20.5,0.89664,0.0001,7.54921]
[1777442814266,43.55,77252.15,20.5,0.89648,0.0001,7.55768]
[1777442817288,43.55,77253.72,20.5,0.89664,0.0001,7.54927]
[1777442821316,43.54,77247.4,20.5,0.89602,0.0001,7.58117]
[1777442822323,43.54,77245.96,20.5,0.89589,0.0001,7.58839]
[1777442826351,43.54,77244.58,20.5,0.89576,0.0001,7.59474]
[1777442829372,43.54,77243.21,20.5,0.89564,0.0001,7.60119]
[1777442834406,43.54,77243.97,20.5,0.89573,0.0001,7.59631]
[1777442838434,43.53,77245.32,20.5,0.89588,0.0001,7.58865]
[1777442841712,43.53,77244.7,20.5,0.89582,0.0001,7.59146]
[1777442841718,43.53,77244.7,20.5,0.89582,0.0001,7.59146]
[1777442841774,43.53,77244.7,20.5,0.89583,0.0001,7.59128]
[1777442842784,43.53,77240.99,20.5,0.89546,0.0001,7.61013]
[1777442843470,43.53,77238.87,20.5,0.89526,0.0001,7.6208]
[1777442845569,43.53,77238.91,20.5,0.89527,0.0001,7.62037]
[1777442848505,43.53,77236.05,20.5,0.895,0.0001,7.63415]
[1777442849523,43.52,77230.82,20.5,0.89448,0.0001,7.66079]
[1777442851537,43.52,77234.25,20.5,0.89491,0.0001,7.63633]
[1777442856572,43.52,77233.65,20.5,0.89487,0.0001,7.63819]
[1777442857587,43.52,77233.65,20.5,0.89487,0.0001,7.63819]
[1777442857611,43.52,77233.65,20.5,0.89487,0.0001,7.63819]
[1777442857630,43.52,77234.48,20.5,0.89496,0.0001,7.63368]
[1777442858151,43.52,77234.48,20.5,0.89496,0.0001,7.63368]
[1777442858593,43.52,77263.86,20.5,0.89786,0.0001,7.48298]
[1777442859600,43.52,77270.58,20.5,0.89851,0.0001,7.44872]
[1777442861700,43.52,77271.03,20.5,0.89856,0.0001,7.44647]
[1777442864635,43.52,77269.62,20.5,0.89841,0.0001,7.45387]
[1777442869669,43.52,77268.51,20.5,0.8983,0.0001,7.4598]
[1777442870789,43.52,77268.51,20.5,0.8983,0.0001,7.4598]
[1777442876719,43.52,77268.15,20.5,0.89826,0.0001,7.462]
[1777442879740,43.52,77265.93,20.5,0.89804,0.0001,7.47347]
[1777442880747,43.52,77261.83,20.5,0.89764,0.0001,7.49443]
[1777442883768,43.52,77259.11,20.5,0.89737,0.0001,7.50832]
[1777442884775,43.52,77256.95,20.5,0.89716,0.0001,7.51935]
[1777442886789,43.52,77255.63,20.5,0.89703,0.0001,7.52602]
[1777442887289,43.52,77255.63,20.5,0.89703,0.0001,7.52602]
[1777442887450,43.52,77255.63,20.5,0.89703,0.0001,7.52602]
[1777442887800,43.52,77263.51,20.5,0.89781,0.0001,7.48573]
[1777442888807,43.52,77271.25,20.5,0.89856,0.0001,7.44628]
[1777442891313,43.52,77271.91,20.5,0.89862,0.0001,7.44307]
[1777442897870,43.52,77271.35,20.5,0.89856,0.0001,7.44652]
[1777442900891,43.52,77269.95,20.5,0.89841,0.0001,7.4539]
[1777442901898,43.52,77267.92,20.5,0.89822,0.0001,7.46432]
[1777442903912,43.52,77264.84,20.5,0.89791,0.0001,7.48014]
[1777442905926,43.52,77262.62,20.5,0.8977,0.0001,7.49152]
[1777442910961,43.52,77262.73,20.5,0.89771,0.0001,7.49104]
[1777442913982,43.52,77264.37,20.5,0.89794,0.0001,7.47652]
[1777442915995,43.52,77267.68,20.5,0.89826,0.0001,7.45972]
[1777442919016,43.53,77269.64,20.5,0.89844,0.0001,7.44993]
[1777442922646,43.53,77269.22,20.5,0.8984,0.0001,7.45222]
[1777442922762,43.53,77269.22,20.5,0.8984,0.0001,7.45222]
[1777442924052,43.53,77264.5,20.5,0.89794,0.0001,7.47649]
[1777442925059,43.53,77263.31,20.5,0.89782,0.0001,7.48259]
[1777442926686,43.53,77263.31,20.5,0.89782,0.0001,7.48259]
[1777442926726,43.53,77259.16,20.5,0.89741,0.0001,7.50379]
[1777442927073,43.53,77257.26,20.5,0.89723,0.0001,7.5135]
[1777442929087,43.53,77254.57,20.5,0.89696,0.0001,7.5272]
[1777442930094,43.53,77253.16,20.5,0.89683,0.0001,7.53436]
[1777442935128,43.53,77250.19,20.5,0.89654,0.0001,7.54925]
[1777442937143,43.52,77251.49,20.5,0.89667,0.0001,7.54243]
[1777442940163,43.52,77249.54,20.5,0.89648,0.0001,7.55219]
[1777442942178,43.52,77247.75,20.5,0.89631,0.0001,7.56118]
[1777442943185,43.52,77245.06,20.5,0.89605,0.0001,7.57486]
[1777442945200,43.52,77243.36,20.5,0.89588,0.0001,7.58332]
[1777442946207,43.52,77241.62,20.5,0.89571,0.0001,7.59211]
[1777442951242,43.52,77241.68,20.5,0.89573,0.0001,7.59104]
[1777442952249,43.52,77243.23,20.5,0.89589,0.0001,7.58294]
[1777442953255,43.52,77249.31,20.5,0.89649,0.0001,7.55163]
[1777442954263,43.52,77251.12,20.5,0.89667,0.0001,7.54224]
[1777442955270,43.52,77246.65,20.5,0.89624,0.0001,7.56504]
[1777442956277,43.52,77245.05,20.5,0.89608,0.0001,7.57317]
[1777442959461,43.52,77244.14,20.5,0.89599,0.0001,7.57762]
[1777442960305,43.51,77246.87,20.5,0.89627,0.0001,7.56339]
[1777442961312,43.51,77248.56,20.5,0.89644,0.0001,7.55461]
[1777442963393,43.51,77248.13,20.5,0.8964,0.0001,7.55671]
[1777442968503,43.51,77248.35,20.5,0.89643,0.0001,7.55515]
[1777442968600,43.51,77251.5,20.5,0.89674,0.0001,7.53886]
[1777442969368,43.51,77258.56,20.5,0.89743,0.0001,7.50276]
[1777442970375,43.51,77260.47,20.5,0.89762,0.0001,7.49294]
[1777442972450,43.51,77260.8,20.5,0.89772,0.0001,7.48503]
[1777442978155,43.51,77260.56,20.5,0.8977,0.0001,7.48643]
[1777442978431,43.51,77262.85,20.5,0.89792,0.0001,7.47474]
[1777442982119,43.51,77263.09,20.5,0.89794,0.0001,7.47369]
[1777442987495,43.51,77261.1,20.5,0.89774,0.0001,7.48414]
[1777442990515,43.51,77259.88,20.5,0.89762,0.0001,7.49046]
[1777442992530,43.51,77257.91,20.5,0.89743,0.0001,7.50056]
[1777442994544,43.51,77253.59,20.5,0.897,0.0001,7.52264]
[1777442995551,43.51,77249.82,20.5,0.89663,0.0001,7.54189]
[1777442996558,43.51,77247.92,20.5,0.89645,0.0001,7.55156]
[1777443001593,43.51,77248.08,20.5,0.89647,0.0001,7.55036]
[1777443006628,43.51,77248.59,20.5,0.89653,0.0001,7.54737]
[1777443011663,43.51,77248.54,20.5,0.89653,0.0001,7.54726]
[1777443013677,43.51,77250.85,20.5,0.89676,0.0001,7.53528]
[1777443016697,43.51,77258.17,20.5,0.89748,0.0001,7.4977]
[1777443017704,43.51,77261.2,20.5,0.89778,0.0001,7.48223]
[1777443019719,43.51,77263.16,20.5,0.89797,0.0001,7.47227]
[1777443024754,43.51,77263.21,20.5,0.89797,0.0001,7.47222]
[1777443029789,43.51,77264.18,20.5,0.89806,0.0001,7.46748]
[1777443039859,43.51,77264.17,20.5,0.89812,0.0001,7.46176]
[1777443041873,43.51,77269.96,20.5,0.89868,0.0001,7.43236]
[1777443042880,43.51,77274.49,20.5,0.89912,0.0001,7.4094]
[1777443043887,43.51,77275.89,20.5,0.89925,0.0001,7.40241]
[1777443048922,43.52,77276.76,20.5,0.89932,0.0001,7.39869]
[1777443053957,43.52,77276.47,20.5,0.89928,0.0001,7.40087]
[1777443058992,43.52,77276.29,20.5,0.89925,0.0001,7.40251]
[1777443059999,43.52,77274.64,20.5,0.89909,0.0001,7.41104]
[1777443063020,43.52,77272.46,20.5,0.89887,0.0001,7.42249]
[1777443064029,43.52,77270.41,20.5,0.89867,0.0001,7.43303]
[1777443068055,43.52,77269.15,20.5,0.89854,0.0001,7.4398]
[1777443071076,43.53,77266.05,20.5,0.89824,0.0001,7.45582]
[1777443073090,43.53,77263.58,20.5,0.89799,0.0001,7.46852]
[1777443075104,43.53,77259.8,20.5,0.89762,0.0001,7.48786]
[1777443078125,43.53,77250.22,20.5,0.89668,0.0001,7.53682]
[1777443079132,43.53,77248.35,20.5,0.8965,0.0001,7.54632]
[1777443080138,43.53,77246.75,20.5,0.89634,0.0001,7.55442]
[1777443083159,43.52,77248.89,20.5,0.89656,0.0001,7.54316]
[1777443084167,43.52,77253.06,20.5,0.89697,0.0001,7.52174]
[1777443085173,43.52,77257.16,20.5,0.89738,0.0001,7.50073]
[1777443089202,43.52,77258.71,20.5,0.89753,0.0001,7.49276]
[1777443094237,43.52,77258.76,20.5,0.89761,0.0001,7.48627]
[1777443099272,43.52,77257.92,20.5,0.89752,0.0001,7.49057]
[1777443102293,43.52,77256.17,20.5,0.89735,0.0001,7.49951]
[1777443103300,43.52,77252.27,20.5,0.89697,0.0001,7.51942]
[1777443105315,43.52,77253.75,20.5,0.89712,0.0001,7.51177]
[1777443110349,43.52,77253.54,20.5,0.8971,0.0001,7.51269]
[1777443115385,43.52,77250.75,20.5,0.89683,0.0001,7.52678]
[1777443120421,43.52,77251.16,20.5,0.89687,0.0001,7.52443]
[1777443122434,43.52,77248.99,20.5,0.89666,0.0001,7.53544]
[1777443123441,43.52,77246.57,20.5,0.89642,0.0001,7.54777]
[1777443125455,43.52,77244.72,20.5,0.89624,0.0001,7.55709]
[1777443128477,43.52,77242.18,20.5,0.896,0.0001,7.56982]
[1777443130491,43.52,77238.25,20.5,0.89561,0.0001,7.58974]
[1777443135530,43.52,77237.81,20.5,0.89558,0.0001,7.59126]
[1777443139558,43.51,77235.05,20.5,0.89532,0.0001,7.60478]
[1777443140880,43.51,77235.05,20.5,0.89532,0.0001,7.60478]
[1777443140907,43.51,77235.05,20.5,0.89532,0.0001,7.60478]
[1777443141441,43.51,77233.89,20.5,0.89521,0.0001,7.61039]
[1777443141895,43.51,77233.89,20.5,0.89521,0.0001,7.61039]
[1777443141905,43.51,77212.92,20.5,0.89311,0.0001,7.71845]
[1777443142579,43.51,77217.89,20.5,0.89361,0.0001,7.6928]
[1777443143586,43.51,77220.35,20.5,0.89386,0.0001,7.68004]
[1777443144984,43.51,77220.35,20.5,0.89386,0.0001,7.68004]
[1777443145031,43.51,77222.6,20.5,0.89409,0.0001,7.6681]
[1777443147614,43.51,77220.69,20.5,0.89391,0.0001,7.67739]
[1777443152649,43.5,77219.58,20.5,0.8939,0.0001,7.67541]
[1777443153656,43.5,77215.75,20.5,0.89352,0.0001,7.69487]
[1777443154662,43.5,77214.53,20.5,0.8934,0.0001,7.70086]
[1777443156679,43.5,77209.06,20.5,0.89285,0.0001,7.729]
[1777443157686,43.5,77206.92,20.5,0.89264,0.0001,7.73997]
[1777443162721,43.5,77207.64,20.5,0.89272,0.0001,7.73575]
[1777443167757,43.5,77207.57,20.5,0.89272,0.0001,7.73563]
[1777443168764,43.5,77204.69,20.5,0.89243,0.0001,7.75043]
[1777443173802,43.49,77205.15,20.5,0.89249,0.0001,7.74745]
[1777443177830,43.49,77202.74,20.5,0.89225,0.0001,7.75946]
[1777443181858,43.49,77205.73,20.5,0.89257,0.0001,7.74349]
[1777443185886,43.49,77204.41,20.5,0.89244,0.0001,7.7499]
[1777443190921,43.49,77203.96,20.5,0.8924,0.0001,7.75173]
[1777443194949,43.49,77205.42,20.5,0.89256,0.0001,7.74379]
[1777443196962,43.48,77213.73,20.5,0.89341,0.0001,7.7004]
[1777443197970,43.48,77218.89,20.5,0.89393,0.0001,7.67348]
[1777443199984,43.48,77220.55,20.5,0.89411,0.0001,7.66443]
[1777443200991,43.48,77221.79,20.5,0.89424,0.0001,7.6578]
[1777443201998,43.48,77220.29,20.5,0.89409,0.0001,7.66531]
[1777443203005,43.48,77225.06,20.5,0.89458,0.0001,7.6405]
[1777443205019,43.48,77223.02,20.5,0.89438,0.0001,7.65062]
[1777443210054,43.47,77223.07,20.5,0.8944,0.0001,7.64935]
[1777443211060,43.47,77219.66,20.5,0.89414,0.0001,7.66045]
[1777443212068,43.47,77216.12,20.5,0.89379,0.0001,7.6785]
[1777443215089,43.47,77212.21,20.5,0.89341,0.0001,7.69793]
[1777443217103,43.47,77209.87,20.5,0.89318,0.0001,7.70946]
[1777443222137,43.46,77210.51,20.5,0.89327,0.0001,7.70466]
[1777443227174,43.46,77210.73,20.5,0.89332,0.0001,7.70205]
[1777443232209,43.45,77210.19,20.5,0.8933,0.0001,7.70338]
[1777443235229,43.45,77208.47,20.5,0.89314,0.0001,7.71139]
[1777443237244,43.44,77203.64,20.5,0.89266,0.0001,7.73576]
[1777443239258,43.44,77198.9,20.5,0.89219,0.0001,7.75962]
[1777443240267,43.44,77196.29,20.5,0.89195,0.0001,7.77212]
[1777443244295,43.42,77194.03,20.5,0.89181,0.0001,7.77919]
[1777443249330,43.39,77193.44,20.5,0.8919,0.0001,7.77435]
[1777443254365,43.37,77192.34,20.5,0.89191,0.0001,7.77375]
[1777443257385,43.36,77190.45,20.5,0.89174,0.0001,7.7824]
[1777443264435,43.36,77189.2,20.5,0.89165,0.0001,7.78688]
[1777443265441,43.36,77186.65,20.5,0.89139,0.0001,7.8]
[1777443268767,43.35,77186.99,20.5,0.89143,0.0001,7.7979]
[1777443269470,43.35,77185.55,20.5,0.89129,0.0001,7.80508]
[1777443272491,43.35,77188.54,20.5,0.89168,0.0001,7.78274]
[1777443274506,43.35,77186.94,20.5,0.89154,0.0001,7.78958]
[1777443279540,43.34,77205.88,20.5,0.89351,0.0001,7.68928]
[1777443280547,43.34,77208.93,20.5,0.89383,0.0001,7.67322]
[1777443285582,43.33,77209.5,20.5,0.89391,0.0001,7.66909]
[1777443291624,43.33,77210.02,20.5,0.89398,0.0001,7.66502]
[1777443296790,43.32,77209.94,20.5,0.89399,0.0001,7.66455]
[1777443296833,43.32,77209.94,20.5,0.89399,0.0001,7.66455]
[1777443302702,43.32,77209.92,20.5,0.89402,0.0001,7.66314]
[1777443305723,43.32,77208.53,20.5,0.89389,0.0001,7.66969]
[1777443310758,43.31,77210.43,20.5,0.89411,0.0001,7.65875]
[1777443314786,43.31,77207.97,20.5,0.89388,0.0001,7.67046]
[1777443317807,43.31,77205.97,20.5,0.89369,0.0001,7.68015]
[1777443322842,43.3,77205.42,20.5,0.89365,0.0001,7.68181]
[1777443325863,43.3,77207.7,20.5,0.8939,0.0001,7.66929]
[1777443326870,43.3,77209.95,20.5,0.89413,0.0001,7.65741]
[1777443332912,43.29,77210.06,20.5,0.89424,0.0001,7.64938]
[1777443337947,43.29,77211.53,20.5,0.8944,0.0001,7.64085]
[1777443342982,43.29,77211.82,20.5,0.89445,0.0001,7.63849]
[1777443348017,43.28,77213.44,20.5,0.89463,0.0001,7.62926]
[1777443349024,43.28,77214.67,20.5,0.89475,0.0001,7.62274]
[1777443355066,43.28,77214.07,20.5,0.89471,0.0001,7.62496]
[1777443360101,43.28,77213.73,20.5,0.89469,0.0001,7.626]
[1777443363122,43.28,77210.04,20.5,0.89433,0.0001,7.64465]
[1777443364129,43.28,77207.81,20.5,0.8941,0.0001,7.65602]
[1777443367150,43.27,77206.07,20.5,0.89394,0.0001,7.66447]
[1777443368157,43.27,77202.27,20.5,0.89356,0.0001,7.68396]
[1777443370171,43.27,77200.89,20.5,0.89343,0.0001,7.69064]
[1777443375206,43.27,77201.34,20.5,0.8935,0.0001,7.68709]
[1777443378227,43.26,77199.53,20.5,0.89333,0.0001,7.69574]
[1777443381247,43.26,77197.81,20.5,0.89317,0.0001,7.70388]
[1777443383262,43.26,77196.31,20.5,0.89303,0.0001,7.71112]
[1777443387289,43.26,77193.78,20.5,0.89277,0.0001,7.72395]
[1777443388297,43.26,77192.16,20.5,0.89261,0.0001,7.73234]
[1777443388951,43.26,77192.16,20.5,0.89261,0.0001,7.73234]
[1777443389304,43.26,77190.73,20.5,0.89246,0.0001,7.73974]
[1777443390311,43.26,77188.13,20.5,0.8922,0.0001,7.75321]
[1777443395346,43.26,77183.93,20.5,0.89185,0.0001,7.76845]
[1777443396353,43.26,77182.38,20.5,0.89169,0.0001,7.77643]
[1777443398366,43.25,77184.25,20.5,0.89189,0.0001,7.76646]
[1777443401387,43.25,77181.87,20.5,0.89165,0.0001,7.77857]
[1777443403402,43.25,77178.93,20.5,0.89135,0.0001,7.79365]
[1777443404409,43.25,77176.53,20.5,0.8911,0.0001,7.80629]
[1777443406423,43.25,77178.86,20.5,0.89135,0.0001,7.79382]
[1777443411458,43.25,77178.4,20.5,0.89131,0.0001,7.79551]
[1777443416493,43.25,77178.38,20.5,0.89132,0.0001,7.79493]
[1777443419514,43.25,77184.19,20.5,0.89193,0.0001,7.76423]
[1777443424549,43.25,77183.9,20.5,0.8919,0.0001,7.7658]
[1777443426941,43.25,77182.04,20.5,0.8917,0.0001,7.77596]
[1777443430590,43.25,77179.36,20.5,0.89142,0.0001,7.79034]
[1777443433611,43.25,77177.63,20.5,0.89123,0.0001,7.79972]
[1777443434618,43.25,77175.79,20.5,0.89104,0.0001,7.80943]
[1777443436545,43.25,77177.47,20.5,0.89121,0.0001,7.80087]
[1777443436633,43.25,77183.0,20.5,0.89178,0.0001,7.77204]
[1777443437639,43.25,77188.28,20.5,0.89232,0.0001,7.74445]
[1777443438647,43.25,77189.86,20.5,0.89248,0.0001,7.73617]
[1777443443682,43.25,77188.65,20.5,0.89235,0.0001,7.7427]
[1777443448717,43.25,77187.68,20.5,0.89226,0.0001,7.74743]
[1777443453752,43.25,77187.33,20.5,0.8923,0.0001,7.74265]
[1777443454858,43.25,77185.76,20.5,0.89214,0.0001,7.75076]
[1777443457272,43.25,77182.89,20.5,0.89185,0.0001,7.76578]
[1777443460803,43.25,77181.42,20.5,0.89169,0.0001,7.77396]
[1777443462817,43.25,77178.07,20.5,0.89134,0.0001,7.79177]
[1777443465838,43.25,77175.88,20.5,0.8911,0.0001,7.80363]
[1777443468859,43.26,77178.09,20.5,0.89132,0.0001,7.79247]
[1777443474901,43.25,77177.86,20.5,0.8913,0.0001,7.79345]
[1777443479936,43.25,77180.22,20.5,0.89156,0.0001,7.78054]
[1777443484971,43.25,77179.61,20.5,0.89151,0.0001,7.78309]
[1777443490007,43.25,77177.38,20.5,0.89128,0.0001,7.79446]
[1777443493027,43.25,77174.51,20.5,0.89098,0.0001,7.80982]
[1777443495041,43.25,77176.17,20.5,0.89115,0.0001,7.80138]
[1777443496047,43.25,77178.31,20.5,0.89137,0.0001,7.79009]
[1777443498628,43.25,77177.56,20.5,0.8913,0.0001,7.79378]
[1777443499068,43.25,77192.62,20.5,0.89284,0.0001,7.71524]
[1777443500076,43.25,77198.43,20.5,0.89344,0.0001,7.68478]
[1777443504104,43.25,77206.23,20.5,0.89425,0.0001,7.64341]
[1777443505393,43.24,77208.19,20.5,0.89445,0.0001,7.6331]
[1777443510146,43.24,77205.01,20.5,0.89414,0.0001,7.64914]
[1777443511153,43.24,77199.98,20.5,0.8937,0.0001,7.66904]
[1777443516188,43.24,77199.29,20.5,0.89362,0.0001,7.67291]
[1777443521223,43.25,77198.79,20.5,0.89357,0.0001,7.67575]
[1777443527265,43.25,77198.35,20.5,0.89352,0.0001,7.67833]
[1777443532300,43.25,77199.05,20.5,0.89358,0.0001,7.67491]
[1777443537335,43.25,77197.7,20.5,0.89344,0.0001,7.68214]
[1777443540356,43.25,77196.39,20.5,0.89331,0.0001,7.68903]
[1777443545234,43.25,77196.58,20.5,0.89332,0.0001,7.68814]
[1777443545391,43.25,77192.19,20.5,0.89288,0.0001,7.71097]
[1777443546398,43.25,77188.78,20.5,0.89253,0.0001,7.72869]
[1777443547405,43.25,77187.07,20.5,0.89235,0.0001,7.73783]
[1777443552428,43.25,77187.7,20.5,0.89241,0.0001,7.73463]
[1777443558482,43.25,77187.36,20.5,0.89239,0.0001,7.73558]
[1777443560496,43.25,77183.46,20.5,0.892,0.0001,7.75554]
[1777443563516,43.24,77181.76,20.5,0.89184,0.0001,7.76336]
[1777443565531,43.24,77178.88,20.5,0.89156,0.0001,7.77768]
[1777443566538,43.24,77175.9,20.5,0.89126,0.0001,7.79285]
[1777443570062,43.24,77175.43,20.5,0.89123,0.0001,7.79466]
[1777443571203,43.23,77174.55,20.5,0.89114,0.0001,7.79886]
[1777443571573,43.23,77175.86,20.5,0.89136,0.0001,7.78532]
[1777443573022,43.23,77176.59,20.5,0.89144,0.0001,7.7814]
[1777443576607,43.23,77179.3,20.5,0.89173,0.0001,7.76661]
[1777443577614,43.23,77181.11,20.5,0.89192,0.0001,7.7571]
[1777443579629,43.23,77179.77,20.5,0.89178,0.0001,7.76396]
[1777443584664,43.23,77179.9,20.5,0.8918,0.0001,7.76297]
[1777443584965,43.23,77179.9,20.5,0.8918,0.0001,7.76297]
[1777443585109,43.23,77179.9,20.5,0.8918,0.0001,7.76297]
[1777443585670,43.23,77186.42,20.5,0.89247,0.0001,7.72895]
[1777443589017,43.23,77186.72,20.5,0.8925,0.0001,7.72737]
[1777443592864,43.23,77184.92,20.5,0.89232,0.0001,7.73671]
[1777443595522,43.23,77185.06,20.5,0.89233,0.0001,7.73595]
[1777443595741,43.23,77188.27,20.5,0.89266,0.0001,7.71918]
[1777443596749,43.23,77190.2,20.5,0.89286,0.0001,7.70914]
[1777443601783,43.23,77189.09,20.5,0.89274,0.0001,7.71501]
[1777443605811,43.23,77191.18,20.5,0.89296,0.0001,7.7042]
[1777443606819,43.23,77196.61,20.5,0.89351,0.0001,7.67575]
[1777443611854,43.22,77196.58,20.5,0.89353,0.0001,7.67497]
[1777443616890,43.22,77196.28,20.5,0.89352,0.0001,7.67561]
[1777443620918,43.22,77198.77,20.5,0.89378,0.0001,7.66195]
[1777443625945,43.21,77199.58,20.5,0.89388,0.0001,7.65712]
[1777443625953,43.21,77198.18,20.5,0.89374,0.0001,7.66423]
[1777443630987,43.21,77199.25,20.5,0.89386,0.0001,7.6579]
[1777443636023,43.21,77198.72,20.5,0.89388,0.0001,7.65441]
[1777443638823,43.21,77198.97,20.5,0.8939,0.0001,7.65333]
[1777443639172,43.21,77198.97,20.5,0.8939,0.0001,7.65333]
[1777443639181,43.21,77195.38,20.5,0.89353,0.0001,7.67219]
[1777443640051,43.21,77193.49,20.5,0.89334,0.0001,7.68201]
[1777443642069,43.21,77195.2,20.5,0.89351,0.0001,7.67327]
[1777443643076,43.21,77193.96,20.5,0.89338,0.0001,7.67978]
[1777443648094,43.22,77194.09,20.5,0.89339,0.0001,7.67938]
[1777443650182,43.22,77194.88,20.5,0.89347,0.0001,7.67548]
[1777443651038,43.22,77193.94,20.5,0.89338,0.0001,7.68017]
[1777443656167,43.21,77193.63,20.5,0.89337,0.0001,7.68063]
[1777443660195,43.21,77191.18,20.5,0.89313,0.0001,7.69284]
[1777443662209,43.21,77189.99,20.5,0.893,0.0001,7.69911]
[1777443663215,43.21,77188.73,20.5,0.89288,0.0001,7.70569]
[1777443667244,43.21,77187.23,20.5,0.89272,0.0001,7.71356]
[1777443670265,43.21,77185.97,20.5,0.89259,0.0001,7.72014]
[1777443671272,43.21,77183.38,20.5,0.89233,0.0001,7.73363]
[1777443674293,43.21,77182.18,20.5,0.8922,0.0001,7.73979]
[1777443679328,43.21,77181.85,20.5,0.89216,0.0001,7.74212]
[1777443681342,43.21,77183.97,20.5,0.89237,0.0001,7.73154]
[1777443686376,43.22,77184.75,20.5,0.89243,0.0001,7.72843]
[1777443691411,43.22,77185.16,20.5,0.89252,0.0001,7.72124]
[1777443696447,43.23,77185.0,20.5,0.89248,0.0001,7.72335]
[1777443701482,43.23,77184.2,20.5,0.89237,0.0001,7.72875]
[1777443705510,43.23,77182.99,20.5,0.89223,0.0001,7.736]
[1777443711551,43.24,77182.58,20.5,0.89216,0.0001,7.73943]
[1777443713906,43.24,77182.31,20.5,0.89213,0.0001,7.74105]
[1777443714573,43.24,77180.6,20.5,0.89195,0.0001,7.75036]
[1777443719610,43.24,77179.56,20.5,0.89185,0.0001,7.7554]
[1777443720529,43.24,77179.56,20.5,0.89185,0.0001,7.7554]
[1777443720617,43.24,77176.47,20.5,0.89153,0.0001,7.77143]
[1777443726659,43.24,77176.59,20.5,0.89153,0.0001,7.77171]
[1777443729679,43.24,77175.33,20.5,0.89139,0.0001,7.77872]
[1777443733708,43.25,77170.47,20.5,0.89087,0.0001,7.80461]
[1777443738743,43.25,77169.87,20.5,0.8908,0.0001,7.80822]
[1777443743777,43.25,77168.95,20.5,0.8907,0.0001,7.81348]
[1777443748813,43.25,77168.88,20.5,0.89068,0.0001,7.81425]
[1777443751833,43.25,77167.67,20.5,0.89063,0.0001,7.81448]
[1777443754854,43.25,77165.93,20.5,0.89044,0.0001,7.82379]
[1777443759889,43.25,77166.34,20.5,0.89048,0.0001,7.82195]
[1777443765932,43.26,77167.26,20.5,0.89057,0.0001,7.8175]
[1777443766938,43.26,77169.14,20.5,0.89076,0.0001,7.80774]
[1777443771974,43.26,77169.39,20.5,0.89078,0.0001,7.80687]
[1777443772981,43.26,77171.79,20.5,0.89103,0.0001,7.79416]
[1777443773988,43.26,77174.6,20.5,0.89133,0.0001,7.77933]
[1777443774995,43.26,77176.67,20.5,0.89154,0.0001,7.7684]
[1777443779023,43.25,77174.57,20.5,0.89133,0.0001,7.77889]
[1777443784059,43.25,77172.48,20.5,0.89113,0.0001,7.78913]
[1777443785065,43.25,77170.46,20.5,0.89092,0.0001,7.79954]
[1777443787081,43.25,77167.32,20.5,0.89061,0.0001,7.81561]
[1777443793123,43.25,77165.67,20.5,0.89044,0.0001,7.82368]
[1777443796144,43.25,77169.43,20.5,0.89083,0.0001,7.80427]
[1777443800172,43.25,77167.62,20.5,0.89064,0.0001,7.81384]
[1777443805206,43.25,77166.31,20.5,0.89049,0.0001,7.82116]
[1777443808228,43.25,77168.26,20.5,0.89069,0.0001,7.81122]
[1777443813263,43.25,77168.13,20.5,0.89074,0.0001,7.80605]
[1777443817291,43.26,77166.31,20.5,0.89055,0.0001,7.81605]
[1777443822326,43.26,77165.62,20.5,0.89047,0.0001,7.82005]
[1777443827361,43.26,77165.42,20.5,0.89044,0.0001,7.82147]
[1777443833403,43.26,77164.63,20.5,0.89035,0.0001,7.82601]
[1777443838438,43.26,77165.16,20.5,0.8904,0.0001,7.82357]
[1777443839445,43.26,77167.12,20.5,0.8906,0.0001,7.8134]
[1777443844479,43.26,77165.69,20.5,0.89044,0.0001,7.8213]
[1777443846494,43.26,77163.97,20.5,0.89026,0.0001,7.83043]
[1777443847502,43.26,77161.77,20.5,0.89003,0.0001,7.84199]
[1777443848509,43.26,77166.41,20.5,0.89051,0.0001,7.81778]
[1777443849515,43.26,77167.82,20.5,0.89066,0.0001,7.8105]
[1777443850523,43.26,77169.18,20.5,0.8908,0.0001,7.80348]
[1777443855557,43.27,77169.84,20.5,0.89085,0.0001,7.80057]
[1777443860592,43.27,77169.58,20.5,0.89083,0.0001,7.80195]
[1777443865394,43.27,77168.96,20.5,0.89076,0.0001,7.80511]
[1777443865625,43.27,77168.96,20.5,0.89076,0.0001,7.80511]
[1777443865679,43.27,77168.96,20.5,0.89076,0.0001,7.80511]
[1777443865922,43.27,77168.96,20.5,0.89076,0.0001,7.80511]
[1777443865773,43.27,77160.29,20.5,0.88987,0.0001,7.85025]
[1777443866587,43.27,77160.29,20.5,0.88987,0.0001,7.85025]
[1777443866643,43.27,77160.29,20.5,0.88987,0.0001,7.85025]
[1777443866735,43.27,77147.36,20.5,0.88851,0.00011,7.91802]
[1777443867646,43.27,77129.5,20.5,0.88662,0.00011,8.01206]
[1777443868652,43.27,77136.08,20.5,0.88731,0.00011,7.97749]
[1777443869687,43.27,77136.08,20.5,0.88731,0.00011,7.97749]
[1777443875702,43.26,77136.71,20.5,0.88747,0.00011,7.96712]
[1777443876709,43.26,77138.69,20.5,0.88768,0.00011,7.9566]
[1777443877715,43.26,77136.94,20.5,0.8875,0.00011,7.9657]
[1777443882751,43.26,77137.68,20.5,0.88759,0.00011,7.96132]
[1777443887786,43.26,77138.28,20.5,0.88766,0.00011,7.95775]
[1777443890809,43.26,77136.06,20.5,0.88743,0.00011,7.9692]
[1777443891814,43.26,77130.87,20.5,0.88688,0.00011,7.99641]
[1777443892821,43.26,77129.63,20.5,0.88675,0.00011,8.00281]
[1777443897856,43.26,77128.64,20.5,0.88665,0.00011,8.00757]
[1777443901884,43.26,77127.2,20.5,0.8865,0.00011,8.01508]
[1777443903898,43.26,77125.84,20.5,0.88635,0.00011,8.02218]
[1777443905912,43.26,77127.23,20.5,0.8865,0.00011,8.01502]
[1777443910947,43.26,77126.73,20.5,0.88644,0.00011,8.01814]
[1777443915981,43.26,77126.23,20.5,0.88638,0.00011,8.02117]
[1777443919003,43.26,77124.34,20.5,0.88617,0.00011,8.03108]
[1777443924037,43.26,77124.26,20.5,0.88616,0.00011,8.03177]
[1777443928066,43.26,77122.88,20.5,0.886,0.00011,8.03971]
[1777443930080,43.27,77124.2,20.5,0.88613,0.00011,8.03331]
[1777443934108,43.27,77126.19,20.5,0.88639,0.00011,8.01763]
[1777443939144,43.27,77125.86,20.5,0.88634,0.00011,8.02036]
[1777443943171,43.27,77123.81,20.5,0.88612,0.00011,8.03131]
[1777443946193,43.27,77125.36,20.5,0.88628,0.00011,8.02321]
[1777443953242,43.28,77124.94,20.5,0.8862,0.00011,8.0275]
[1777443956263,43.29,77127.31,20.5,0.88643,0.00011,8.0159]
[1777443958277,43.29,77125.78,20.5,0.88626,0.00011,8.02456]
[1777443961298,43.29,77123.15,20.5,0.88596,0.00011,8.0393]
[1777443964319,43.29,77120.21,20.5,0.88563,0.00011,8.0556]
[1777443968347,43.3,77116.64,20.5,0.88522,0.00011,8.0754]
[1777443969354,43.3,77113.7,20.5,0.8849,0.00011,8.09115]
[1777443974389,43.3,77113.64,20.5,0.88488,0.00011,8.09242]
[1777443975396,43.3,77111.13,20.5,0.8846,0.00011,8.10586]
[1777443976403,43.3,77109.31,20.5,0.8844,0.00011,8.11565]
[1777443981438,43.31,77107.51,20.5,0.88419,0.00011,8.12591]
[1777443982445,43.31,77106.09,20.5,0.88404,0.00011,8.13356]
[1777443986473,43.31,77107.85,20.5,0.88421,0.00011,8.12485]
[1777443988487,43.31,77105.34,20.5,0.88394,0.00011,8.13838]
[1777443989494,43.31,77103.49,20.5,0.88374,0.00011,8.14826]
[1777443990501,43.31,77101.26,20.5,0.88349,0.00011,8.16015]
[1777443992381,43.31,77100.88,20.5,0.88352,0.00011,8.15586]
[1777443994529,43.31,77094.38,20.5,0.88281,0.00011,8.19049]
[1777443995535,43.31,77090.19,20.5,0.88235,0.00011,8.21271]
[1777443999564,43.31,77088.33,20.5,0.88215,0.00011,8.22254]
[1777444004599,43.31,77088.15,20.5,0.88213,0.00011,8.22347]
[1777444006613,43.31,77091.23,20.5,0.88247,0.00011,8.20715]
[1777444011648,43.31,77089.92,20.5,0.88232,0.00011,8.21422]
[1777444016682,43.31,77089.04,20.5,0.88222,0.00011,8.21893]
[1777444018696,43.31,77085.82,20.5,0.88187,0.00011,8.23602]
[1777444021721,43.31,77088.2,20.5,0.88213,0.00011,8.22336]
[1777444022725,43.31,77089.92,20.5,0.88232,0.00011,8.21425]
[1777444027760,43.31,77089.99,20.5,0.88233,0.00011,8.21396]
[1777444030781,43.31,77093.76,20.5,0.88274,0.00011,8.19404]
[1777444032794,43.31,77097.05,20.5,0.88309,0.00011,8.17672]
[1777444037829,43.31,77097.6,20.5,0.88315,0.00011,8.17417]
[1777444042864,43.32,77098.25,20.5,0.88321,0.00011,8.17108]
[1777444046787,43.32,77098.33,20.5,0.88322,0.00011,8.17087]
[1777444047899,43.32,77102.16,20.5,0.88363,0.00011,8.15077]
[1777444048907,43.32,77103.49,20.5,0.88377,0.00011,8.14384]
[1777444053942,43.32,77104.21,20.5,0.88391,0.00011,8.13426]
[1777444058977,43.32,77104.82,20.5,0.88397,0.00011,8.13164]
[1777444063004,43.32,77102.04,20.5,0.88366,0.00011,8.1463]
[1777444066026,43.32,77100.66,20.5,0.88351,0.00011,8.15362]
[1777444068040,43.32,77095.37,20.5,0.88294,0.00011,8.18175]
[1777444070055,43.32,77093.88,20.5,0.88277,0.00011,8.1897]
[1777444072069,43.32,77092.51,20.5,0.88262,0.00011,8.19698]
[1777444077104,43.32,77090.39,20.5,0.88239,0.00011,8.20823]
[1777444078111,43.32,77088.45,20.5,0.88218,0.00011,8.2185]
[1777444080125,43.32,77086.11,20.5,0.88192,0.00011,8.23083]
[1777444082138,43.32,77087.49,20.5,0.88208,0.00011,8.22342]
[1777444087175,43.32,77087.6,20.5,0.88209,0.00011,8.22264]
[1777444092210,43.32,77085.29,20.5,0.88184,0.00011,8.2347]
[1777444095231,43.32,77082.97,20.5,0.88159,0.00011,8.24684]
[1777444100266,43.32,77084.03,20.5,0.88171,0.00011,8.24093]
[1777444101534,43.32,77084.03,20.5,0.88171,0.00011,8.24093]
[1777444102280,43.32,77077.5,20.5,0.881,0.00011,8.27547]
[1777444105301,43.32,77080.99,20.5,0.88139,0.00011,8.25664]
[1777444107316,43.32,77082.58,20.5,0.88156,0.00011,8.24807]
[1777444110252,43.32,77081.95,20.5,0.8815,0.00011,8.25129]
[1777444110336,43.32,77085.02,20.5,0.88184,0.00011,8.23495]
[1777444111342,43.32,77088.4,20.5,0.88228,0.00011,8.21061]
[1777444112350,43.32,77090.53,20.5,0.88252,0.00011,8.19932]
[1777444114363,43.32,77092.23,20.5,0.8827,0.00011,8.19035]
[1777444117385,43.31,77089.75,20.5,0.88244,0.00011,8.20281]
[1777444119002,43.31,77088.37,20.5,0.8823,0.00011,8.20963]
[1777444120406,43.31,77085.8,20.5,0.88203,0.00011,8.223]
[1777444122420,43.31,77083.78,20.5,0.88182,0.00011,8.23317]
[1777444123427,43.31,77081.1,20.5,0.88152,0.00011,8.24736]
[1777444128461,43.31,77080.14,20.5,0.88142,0.00011,8.2522]
[1777444133497,43.31,77077.8,20.5,0.88117,0.00011,8.26438]
[1777444139539,43.31,77077.43,20.5,0.88113,0.00011,8.26597]
[1777444143567,43.3,77075.85,20.5,0.88097,0.00011,8.27411]
[1777444145581,43.3,77080.72,20.5,0.8815,0.00011,8.24812]
[1777444146588,43.3,77086.77,20.5,0.88218,0.00011,8.21537]
[1777444148602,43.3,77087.37,20.5,0.88225,0.00011,8.21219]
[1777444153637,43.3,77087.96,20.5,0.88231,0.00011,8.20897]
[1777444156658,43.3,77089.52,20.5,0.8825,0.00011,8.20004]
[1777444161694,43.29,77088.65,20.5,0.88243,0.00011,8.20356]
[1777444164716,43.29,77086.14,20.5,0.88216,0.00011,8.2162]
[1777444165723,43.29,77082.11,20.5,0.88173,0.00011,8.23734]
[1777444166729,43.29,77080.71,20.5,0.88157,0.00011,8.24475]
[1777444168743,43.29,77078.66,20.5,0.88135,0.00011,8.25556]
[1777444173779,43.29,77077.52,20.5,0.8813,0.00011,8.255]
[1777444178814,43.29,77077.99,20.5,0.88136,0.00011,8.25229]
[1777444183849,43.29,77078.28,20.5,0.88139,0.00011,8.25058]
[1777444188883,43.29,77077.62,20.5,0.88132,0.00011,8.25395]
[1777444193919,43.29,77078.03,20.5,0.88137,0.00011,8.25163]
[1777444198954,43.29,77078.22,20.5,0.8814,0.00011,8.25052]
[1777444203989,43.29,77078.34,20.5,0.88141,0.00011,8.24981]
[1777444204996,43.29,77080.89,20.5,0.88169,0.00011,8.23627]
[1777444206003,43.29,77083.2,20.5,0.88195,0.00011,8.22402]
[1777444211038,43.29,77084.0,20.5,0.88203,0.00011,8.21992]
[1777444212045,43.29,77088.21,20.5,0.8825,0.00011,8.19738]
[1777444214059,43.29,77086.61,20.5,0.88232,0.00011,8.20574]
[1777444216073,43.29,77089.79,20.5,0.88267,0.00011,8.18899]
[1777444217079,43.29,77087.81,20.5,0.88245,0.00011,8.19956]
[1777444222115,43.29,77087.91,20.5,0.88246,0.00011,8.19931]
[1777444227150,43.29,77088.86,20.5,0.88255,0.00011,8.19455]
[1777444232185,43.29,77088.79,20.5,0.88262,0.00011,8.18884]
[1777444237219,43.29,77089.17,20.5,0.88265,0.00011,8.18713]
[1777444242255,43.29,77089.01,20.5,0.88263,0.00011,8.18826]
[1777444249303,43.29,77088.67,20.5,0.88258,0.00011,8.19043]
[1777444254339,43.29,77089.0,20.5,0.88261,0.00011,8.18893]
[1777444260381,43.3,77089.67,20.5,0.88268,0.00011,8.18569]
[1777444265416,43.3,77089.42,20.5,0.88265,0.00011,8.18728]
[1777444271458,43.3,77090.08,20.5,0.88272,0.00011,8.18407]
[1777444276493,43.3,77090.24,20.5,0.88273,0.00011,8.18347]
[1777444281528,43.3,77090.4,20.5,0.88274,0.00011,8.18286]
[1777444285556,43.3,77088.97,20.5,0.88258,0.00011,8.19061]
[1777444290591,43.3,77087.61,20.5,0.88244,0.00011,8.19746]
[1777444296632,43.3,77088.47,20.5,0.88262,0.00011,8.18598]
[1777444301667,43.3,77088.72,20.5,0.88264,0.00011,8.18486]
[1777444306703,43.3,77090.18,20.5,0.8828,0.00011,8.17732]
[1777444310731,43.3,77091.59,20.5,0.88295,0.00011,8.17006]
[1777444315766,43.3,77091.33,20.5,0.88291,0.00011,8.17173]
[1777444317780,43.3,77096.94,20.5,0.88352,0.00011,8.14215]
[1777444318787,43.3,77098.32,20.5,0.88368,0.00011,8.13466]
[1777444322815,43.3,77092.78,20.5,0.88309,0.00011,8.16324]
[1777444327850,43.3,77093.45,20.5,0.88316,0.00011,8.1598]
[1777444329865,43.3,77094.97,20.5,0.88333,0.00011,8.15166]
[1777444331879,43.3,77093.62,20.5,0.88318,0.00011,8.15896]
[1777444336915,43.3,77092.9,20.5,0.88309,0.00011,8.16313]
[1777444338929,43.3,77089.9,20.5,0.88276,0.00011,8.17915]
[1777444341950,43.3,77091.97,20.5,0.88298,0.00011,8.16833]
[1777444346985,43.3,77091.18,20.5,0.88289,0.00011,8.17283]
[1777444352019,43.3,77090.38,20.5,0.88287,0.00011,8.17098]
[1777444358061,43.3,77090.48,20.5,0.88288,0.00011,8.1708]
[1777444363097,43.31,77091.04,20.5,0.88293,0.00011,8.16811]
[1777444368132,43.31,77090.36,20.5,0.88285,0.00011,8.17203]
[1777444373167,43.31,77089.42,20.5,0.88274,0.00011,8.17733]
[1777444376189,43.31,77081.82,20.5,0.8819,0.00011,8.2178]
[1777444377195,43.31,77074.29,20.5,0.88107,0.00011,8.25776]
[1777444382231,43.31,77075.02,20.5,0.88116,0.00011,8.25363]
[1777444383369,43.31,77075.02,20.5,0.88116,0.00011,8.25363]
[1777444383420,43.31,77067.5,20.5,0.88033,0.00011,8.29354]
[1777444384245,43.31,77064.17,20.5,0.87996,0.00011,8.31115]
[1777444387805,43.31,77063.84,20.5,0.87992,0.00011,8.31299]
[1777444388320,43.31,77063.84,20.5,0.87992,0.00011,8.31299]
[1777444388421,43.31,77068.48,20.5,0.88044,0.00011,8.28819]
[1777444389280,43.31,77071.22,20.5,0.88075,0.00011,8.27353]
[1777444390287,43.31,77068.13,20.5,0.88041,0.00011,8.28989]
[1777444391294,43.31,77066.04,20.5,0.88018,0.00011,8.30091]
[1777444396329,43.3,77066.28,20.5,0.88021,0.00011,8.29912]
[1777444401364,43.3,77065.62,20.5,0.88015,0.00011,8.30209]
[1777444404386,43.3,77061.24,20.5,0.87967,0.00011,8.32505]
[1777444405391,43.3,77058.36,20.5,0.87935,0.00011,8.34023]
[1777444410427,43.3,77058.71,20.5,0.87941,0.00011,8.33751]
[1777444415467,43.29,77058.94,20.5,0.87953,0.00011,8.32907]
[1777444420502,43.29,77058.2,20.5,0.87946,0.00011,8.3322]
[1777444423961,43.29,77058.28,20.5,0.87948,0.00011,8.33128]
[1777444424529,43.29,77053.12,20.5,0.87891,0.00011,8.35861]
[1777444424629,43.29,77053.12,20.5,0.87891,0.00011,8.35861]
[1777444425537,43.29,77049.49,20.5,0.8785,0.00011,8.37776]
[1777444428984,43.29,77050.68,20.5,0.87865,0.00011,8.37095]
[1777444429565,43.28,77044.19,20.5,0.87793,0.00011,8.40513]
[1777444430572,43.28,77037.68,20.5,0.87719,0.00011,8.43987]
[1777444432586,43.28,77037.83,20.5,0.87722,0.00011,8.43865]
[1777444433593,43.28,77038.64,20.5,0.87731,0.00011,8.43423]
[1777444435257,43.28,77037.58,20.5,0.87719,0.00011,8.43972]
[1777444435607,43.28,77037.94,20.5,0.87723,0.00011,8.4378]
[1777444437620,43.28,77037.74,20.5,0.87722,0.00011,8.43868]
[1777444438628,43.28,77037.93,20.5,0.87724,0.00011,8.43757]
[1777444440642,43.28,77037.77,20.5,0.87723,0.00011,8.43824]
[1777444443669,43.28,77036.1,20.5,0.87704,0.00011,8.44687]
[1777444444677,43.28,77026.96,20.5,0.87601,0.00011,8.49566]
[1777444445682,43.28,77023.83,20.5,0.87565,0.00011,8.51223]
[1777444446689,43.28,77024.55,20.5,0.87573,0.00011,8.50839]
[1777444447695,43.28,77023.88,20.5,0.87566,0.00011,8.512]
[1777444450716,43.28,77029.97,20.5,0.87635,0.00011,8.47945]
[1777444451723,43.28,77031.27,20.5,0.8765,0.00011,8.47256]
[1777444454746,43.28,77030.87,20.5,0.87645,0.00011,8.47494]
[1777444455753,43.28,77031.74,20.5,0.87654,0.00011,8.47036]
[1777444456759,43.28,77031.08,20.5,0.87647,0.00011,8.47398]
[1777444458774,43.28,77030.64,20.5,0.87641,0.00011,8.47649]
[1777444460788,43.28,77030.96,20.5,0.87645,0.00011,8.47493]
[1777444461794,43.28,77030.42,20.5,0.87638,0.00011,8.4779]
[1777444462802,43.28,77031.84,20.5,0.87654,0.00011,8.47038]
[1777444464816,43.28,77031.19,20.5,0.87647,0.00011,8.47379]
[1777444465823,43.28,77029.58,20.5,0.87629,0.00011,8.48225]
[1777444466829,43.28,77029.96,20.5,0.87634,0.00011,8.48006]
[1777444468844,43.28,77029.58,20.5,0.87629,0.00011,8.48225]
[1777444470858,43.28,77033.66,20.5,0.87676,0.00011,8.46033]
[1777444471865,43.28,77034.07,20.5,0.87688,0.00011,8.45179]
[1777444472872,43.28,77035.17,20.5,0.87701,0.00011,8.44578]
[1777444474886,43.28,77033.61,20.5,0.87683,0.00011,8.45389]
[1777444475892,43.28,77032.45,20.5,0.8767,0.00011,8.46022]
[1777444480928,43.27,77032.54,20.5,0.87674,0.00011,8.45843]
[1777444483948,43.27,77032.21,20.5,0.87672,0.00011,8.45913]
[1777444484956,43.27,77033.15,20.5,0.87684,0.00011,8.45374]
[1777444486970,43.27,77032.62,20.5,0.87679,0.00011,8.45587]
[1777444487977,43.26,77030.04,20.5,0.87651,0.00011,8.46898]
[1777444488983,43.26,77028.21,20.5,0.87631,0.00011,8.47864]
[1777444489990,43.26,77027.3,20.5,0.87621,0.00011,8.48337]
[1777444492006,43.26,77028.28,20.5,0.87632,0.00011,8.47781]
[1777444493012,43.26,77027.37,20.5,0.87622,0.00011,8.48254]
[1777444495027,43.26,77027.85,20.5,0.87627,0.00011,8.48012]
[1777444496034,43.26,77027.5,20.5,0.87623,0.00011,8.48207]
[1777444497041,43.26,77023.31,20.5,0.87575,0.00011,8.50451]
[1777444498048,43.26,77026.58,20.5,0.87613,0.00011,8.48707]
[1777444499055,43.26,77028.92,20.5,0.87639,0.00011,8.47465]
[1777444500062,43.26,77031.88,20.5,0.87672,0.00011,8.4589]
[1777444501069,43.26,77036.94,20.5,0.8773,0.00011,8.43195]
[1777444502078,43.26,77038.81,20.5,0.8775,0.00011,8.4221]
[1777444503085,43.26,77039.02,20.5,0.87753,0.00011,8.42114]
[1777444504092,43.26,77035.12,20.5,0.87708,0.00011,8.44216]
[1777444505099,43.26,77031.88,20.5,0.87671,0.00011,8.45962]
[1777444507113,43.27,77031.5,20.5,0.87666,0.00011,8.46187]
[1777444508120,43.27,77031.21,20.5,0.87663,0.00011,8.46352]
[1777444509127,43.27,77030.86,20.5,0.87659,0.00011,8.46549]
[1777444510134,43.27,77029.88,20.5,0.87647,0.00011,8.47083]
[1777444512148,43.27,77028.14,20.5,0.87627,0.00011,8.48031]
[1777444514162,43.27,77029.25,20.5,0.87639,0.00011,8.4745]
[1777444516176,43.27,77028.58,20.5,0.87631,0.00011,8.47824]
[1777444517183,43.27,77028.04,20.5,0.87625,0.00011,8.4812]
[1777444518190,43.27,77027.5,20.5,0.87619,0.00011,8.48416]
[1777444521211,43.27,77028.67,20.5,0.87632,0.00011,8.47807]
[1777444522217,43.27,77027.54,20.5,0.87619,0.00011,8.48419]
[1777444525239,43.27,77026.06,20.5,0.87602,0.00011,8.49228]
[1777444526245,43.27,77024.8,20.5,0.87587,0.00011,8.49908]
[1777444527455,43.27,77024.8,20.5,0.87587,0.00011,8.49908]
[1777444527509,43.27,77024.8,20.5,0.87587,0.00011,8.49908]
[1777444527655,43.27,77024.09,20.5,0.87579,0.00011,8.50291]
[1777444527826,43.27,77024.09,20.5,0.87579,0.00011,8.50291]
[1777444528083,43.27,77024.09,20.5,0.87579,0.00011,8.50291]
[1777444528516,43.27,77024.09,20.5,0.87579,0.00011,8.50291]
[1777444528599,43.27,77024.09,20.5,0.87579,0.00011,8.50291]
[1777444528661,43.27,77016.06,20.5,0.87487,0.00011,8.54598]
[1777444529268,43.27,77009.91,20.5,0.87416,0.00012,8.57894]
[1777444531525,43.27,77009.77,20.5,0.87415,0.00012,8.57961]
[1777444534303,43.27,77011.83,20.5,0.87447,0.00012,8.5618]
[1777444538331,43.27,77010.01,20.5,0.87427,0.00012,8.57129]
[1777444543366,43.27,77009.8,20.5,0.87425,0.00012,8.57204]
[1777444548401,43.27,77009.71,20.5,0.87425,0.00012,8.57215]
[1777444553436,43.26,77009.5,20.5,0.87423,0.00012,8.57291]
[1777444558471,43.26,77008.85,20.5,0.87416,0.00012,8.57604]
[1777444563505,43.26,77010.03,20.5,0.87431,0.00012,8.56935]
[1777444568541,43.26,77010.38,20.5,0.87435,0.00012,8.56718]
[1777444573576,43.26,77011.29,20.5,0.87446,0.00012,8.56205]
[1777444578610,43.26,77011.29,20.5,0.87447,0.00012,8.56181]
[1777444583647,43.26,77010.32,20.5,0.87436,0.00012,8.56677]
[1777444585660,43.26,77012.23,20.5,0.87458,0.00012,8.55642]
[1777444586667,43.26,77015.38,20.5,0.87495,0.00011,8.53949]
[1777444588681,43.26,77016.86,20.5,0.87512,0.00011,8.53154]
[1777444589688,43.26,77018.51,20.5,0.87531,0.00011,8.52269]
[1777444590695,43.26,77023.33,20.5,0.87586,0.00011,8.49687]
[1777444592709,43.25,77024.91,20.5,0.87612,0.00011,8.48139]
[1777444594722,43.25,77022.71,20.5,0.87589,0.00011,8.49238]
[1777444598750,43.25,77024.19,20.5,0.87608,0.00011,8.48351]
[1777444604793,43.24,77023.97,20.5,0.87608,0.00011,8.48366]
[1777444609827,43.24,77024.45,20.5,0.87615,0.00011,8.48025]
[1777444614864,43.24,77025.13,20.5,0.87624,0.00011,8.47581]
[1777444618892,43.23,77026.89,20.5,0.87646,0.00011,8.46576]
[1777444621913,43.23,77028.89,20.5,0.87669,0.00011,8.45463]
[1777444626948,43.23,77031.31,20.5,0.87698,0.00011,8.44109]
[1777444631982,43.23,77031.27,20.5,0.87698,0.00011,8.44083]
[1777444637017,43.23,77030.68,20.5,0.87693,0.00011,8.44353]
[1777444642053,43.23,77030.85,20.5,0.87696,0.00011,8.44215]
[1777444644066,43.22,77029.53,20.5,0.87681,0.00011,8.44904]
[1777444649102,43.22,77029.95,20.5,0.87687,0.00011,8.44629]
[1777444654136,43.22,77029.64,20.5,0.87692,0.00011,8.44103]
[1777444659172,43.22,77029.37,20.5,0.8769,0.00011,8.4419]
[1777444664207,43.22,77029.48,20.5,0.87692,0.00011,8.44084]
[1777444669242,43.21,77029.23,20.5,0.8769,0.00011,8.4417]
[1777444674278,43.21,77029.46,20.5,0.87694,0.00011,8.43999]
[1777444675285,43.21,77030.92,20.5,0.87711,0.00011,8.43208]
[1777444678306,43.21,77032.36,20.5,0.87728,0.00011,8.42414]
[1777444680320,43.21,77033.89,20.5,0.87745,0.00011,8.41581]
[1777444681327,43.21,77035.8,20.5,0.87767,0.00011,8.40553]
[1777444686376,43.21,77036.36,20.5,0.87775,0.00011,8.40186]
[1777444691412,43.21,77037.26,20.5,0.87785,0.00011,8.39682]
[1777444696447,43.21,77036.0,20.5,0.87772,0.00011,8.40333]
[1777444701482,43.21,77035.31,20.5,0.87764,0.00011,8.40674]
[1777444706517,43.2,77035.31,20.5,0.87765,0.00011,8.40644]
[1777444710545,43.2,77036.77,20.5,0.87782,0.00011,8.39841]
[1777444715580,43.2,77038.21,20.5,0.87806,0.00011,8.38408]
[1777444720614,43.2,77038.81,20.5,0.87813,0.00011,8.38071]
[1777444723636,43.2,77040.27,20.5,0.8783,0.00011,8.37283]
[1777444728670,43.2,77039.68,20.5,0.87824,0.00011,8.37586]
[1777444733706,43.2,77040.28,20.5,0.87831,0.00011,8.37252]
[1777444738740,43.2,77041.58,20.5,0.87846,0.00011,8.36544]
[1777444743776,43.2,77042.63,20.5,0.87858,0.00011,8.35975]
[1777444748811,43.2,77042.73,20.5,0.87859,0.00011,8.35917]
[1777444752839,43.2,77044.34,20.5,0.87877,0.00011,8.35054]
[1777444756867,43.2,77044.65,20.5,0.8788,0.00011,8.34889]
[1777444757874,43.2,77051.86,20.5,0.87962,0.00011,8.31018]
[1777444758880,43.2,77056.14,20.5,0.8801,0.00011,8.28718]
[1777444759275,43.2,77056.14,20.5,0.8801,0.00011,8.28718]
[1777444763477,43.2,77057.48,20.5,0.88026,0.00011,8.27952]
[1777444763814,43.2,77057.48,20.5,0.88026,0.00011,8.27952]
[1777444763916,43.2,77060.21,20.5,0.88057,0.00011,8.26484]
[1777444764880,43.2,77060.21,20.5,0.88057,0.00011,8.26484]
[1777444764923,43.2,77067.45,20.5,0.88137,0.00011,8.22619]
[1777444766172,43.2,77075.79,20.5,0.8823,0.00011,8.18179]
[1777444766937,43.2,77066.47,20.5,0.88126,0.00011,8.23138]
[1777444767945,43.19,77055.66,20.5,0.88006,0.00011,8.28893]
[1777444768952,43.19,77053.13,20.5,0.87978,0.00011,8.30229]
[1777444770966,43.19,77051.3,20.5,0.87958,0.00011,8.31174]
[1777444774994,43.19,77050.2,20.5,0.87955,0.00011,8.31055]
[1777444778016,43.19,77048.51,20.5,0.87936,0.00011,8.31954]
[1777444783052,43.19,77047.32,20.5,0.87925,0.00011,8.32497]
[1777444788229,43.18,77046.78,20.5,0.8792,0.00011,8.32732]
[1777444789824,43.18,77048.71,20.5,0.87943,0.00011,8.31645]
[1777444790101,43.18,77052.19,20.5,0.87982,0.00011,8.29787]
[1777444791867,43.18,77050.02,20.5,0.87958,0.00011,8.30914]
[1777444795892,43.18,77049.78,20.5,0.87956,0.00011,8.31009]
[1777444796143,43.18,77035.44,20.5,0.87795,0.00011,8.38641]
[1777444797150,43.18,77021.73,20.5,0.87639,0.00011,8.45988]
[1777444799274,43.18,77021.26,20.5,0.87634,0.00011,8.46235]
[1777444799372,43.18,77021.15,20.5,0.87633,0.00011,8.46261]
[1777444801178,43.18,77023.63,20.5,0.87662,0.00011,8.44938]
[1777444802185,43.18,77028.77,20.5,0.8772,0.00011,8.4219]
[1777444804198,43.18,77027.23,20.5,0.87702,0.00011,8.43037]
[1777444809233,43.18,77026.63,20.5,0.87694,0.00011,8.43417]
[1777444812255,43.18,77025.14,20.5,0.87676,0.00011,8.4425]
[1777444815276,43.18,77027.79,20.5,0.87706,0.00011,8.42861]
[1777444816283,43.18,77032.86,20.5,0.87763,0.00011,8.40155]
[1777444817572,43.19,77039.24,20.5,0.87835,0.00011,8.3677]
[1777444818297,43.19,77043.05,20.5,0.87878,0.00011,8.34733]
[1777444819304,43.19,77049.91,20.5,0.87954,0.00011,8.31089]
[1777444820311,43.19,77053.28,20.5,0.87992,0.00011,8.29268]
[1777444821318,43.18,77051.46,20.5,0.87972,0.00011,8.30222]
[1777444822325,43.18,77048.72,20.5,0.87942,0.00011,8.31671]
[1777444827359,43.18,77048.54,20.5,0.87941,0.00011,8.31707]
[1777444832401,43.18,77050.0,20.5,0.87965,0.00011,8.30306]
[1777444836431,43.18,77048.32,20.5,0.87945,0.00011,8.31227]
[1777444841467,43.18,77048.28,20.5,0.87945,0.00011,8.31271]
[1777444846502,43.19,77048.39,20.5,0.87945,0.00011,8.31233]
[1777444848516,43.19,77051.3,20.5,0.87978,0.00011,8.29689]
[1777444852544,43.19,77055.1,20.5,0.8802,0.00011,8.27687]
[1777444853551,43.19,77058.26,20.5,0.88055,0.00011,8.26012]
[1777444858586,43.19,77058.39,20.5,0.88055,0.00011,8.26002]
[1777444863621,43.19,77059.56,20.5,0.88067,0.00011,8.25439]
[1777444868656,43.19,77060.66,20.5,0.88078,0.00011,8.24921]
[1777444874698,43.2,77059.55,20.5,0.88064,0.00011,8.25596]
[1777444879734,43.2,77060.11,20.5,0.88068,0.00011,8.25365]
[1777444884769,43.2,77059.26,20.5,0.88058,0.00011,8.25883]
[1777444889803,43.2,77059.32,20.5,0.88057,0.00011,8.25913]
[1777444894842,43.21,77059.73,20.5,0.88068,0.00011,8.25114]
[1777444899877,43.21,77059.11,20.5,0.8806,0.00011,8.25506]
[1777444904912,43.21,77058.34,20.5,0.8805,0.00011,8.25977]
[1777444909947,43.21,77056.49,20.5,0.88028,0.00011,8.27023]
[1777444910954,43.21,77052.17,20.5,0.8798,0.00011,8.29336]
[1777444911960,43.21,77050.47,20.5,0.8796,0.00011,8.3025]
[1777444914982,43.22,77048.75,20.5,0.87941,0.00011,8.31183]
[1777444916995,43.22,77051.74,20.5,0.87974,0.00011,8.29596]
[1777444922034,43.22,77054.13,20.5,0.88,0.00011,8.28355]
[1777444927070,43.22,77053.57,20.5,0.87993,0.00011,8.28696]
[1777444928076,43.22,77054.91,20.5,0.88008,0.00011,8.27989]
[1777444933111,43.22,77055.86,20.5,0.88018,0.00011,8.27528]
[1777444937140,43.22,77057.58,20.5,0.88036,0.00011,8.26649]
[1777444938146,43.22,77061.49,20.5,0.8808,0.00011,8.24555]
[1777444942175,43.22,77065.38,20.5,0.88125,0.00011,8.22377]
[1777444947210,43.22,77064.68,20.5,0.88117,0.00011,8.2279]
[1777444953252,43.22,77065.51,20.5,0.88131,0.00011,8.21812]
[1777444957751,43.23,77066.06,20.5,0.88136,0.00011,8.21575]
[1777444960301,43.23,77068.0,20.5,0.88156,0.00011,8.20617]
[1777444961349,43.23,77069.47,20.5,0.88172,0.00011,8.19855]
[1777444962314,43.23,77071.22,20.5,0.88191,0.00011,8.18946]
[1777444967351,43.23,77071.58,20.5,0.88193,0.00011,8.18867]
[1777444972386,43.24,77073.33,20.5,0.8821,0.00011,8.18048]
[1777444977421,43.24,77073.12,20.5,0.88205,0.00011,8.18271]
[1777444978906,43.24,77073.12,20.5,0.88205,0.00011,8.18271]
[1777444978937,43.24,77073.07,20.5,0.88204,0.00011,8.18342]
[1777444979435,43.24,77079.69,20.5,0.88277,0.00011,8.14828]
[1777444980442,43.24,77082.23,20.5,0.88304,0.00011,8.13503]
[1777444981449,43.25,77080.41,20.5,0.88284,0.00011,8.14494]
[1777444986484,43.25,77077.99,20.5,0.88254,0.00011,8.15916]
[1777444987491,43.25,77075.28,20.5,0.88224,0.00011,8.17382]
[1777444992525,43.26,77075.28,20.5,0.88221,0.00011,8.17523]
[1777444997561,43.26,77074.81,20.5,0.88213,0.00011,8.1789]
[1777445002596,43.27,77074.93,20.5,0.88212,0.00011,8.17945]
[1777445006624,43.27,77077.01,20.5,0.88235,0.00011,8.16869]
[1777445008637,43.27,77079.4,20.5,0.88261,0.00011,8.15607]
[1777445013673,43.27,77078.9,20.5,0.88262,0.00011,8.15255]
[1777445018708,43.27,77079.55,20.5,0.88268,0.00011,8.15004]
[1777445023743,43.28,77079.4,20.5,0.88263,0.00011,8.15223]
[1777445028777,43.28,77079.36,20.5,0.8826,0.00011,8.15385]
[1777445033813,43.29,77079.3,20.5,0.88256,0.00011,8.15558]
[1777445038848,43.29,77079.75,20.5,0.88258,0.00011,8.1546]
[1777445043883,43.3,77079.73,20.5,0.88255,0.00011,8.15614]
[1777445044889,43.3,77081.45,20.5,0.88274,0.00011,8.14731]
[1777445046903,43.3,77083.46,20.5,0.88295,0.00011,8.13676]
[1777445051939,43.3,77083.71,20.5,0.88298,0.00011,8.1357]
[1777445057981,43.3,77082.68,20.5,0.88286,0.00011,8.14144]
[1777445058990,43.3,77079.84,20.5,0.88254,0.00011,8.15652]
[1777445059997,43.3,77078.5,20.5,0.8824,0.00011,8.16364]
[1777445063018,43.3,77076.72,20.5,0.8822,0.00011,8.1731]
[1777445068053,43.31,77075.37,20.5,0.88204,0.00011,8.18097]
[1777445070067,43.31,77072.07,20.5,0.88166,0.00011,8.19894]
[1777445071074,43.31,77067.36,20.5,0.88121,0.00011,8.21773]
[1777445075102,43.33,77065.67,20.5,0.88091,0.00011,8.23227]
[1777445076108,43.34,77064.04,20.5,0.8807,0.00011,8.2425]
[1777445077115,43.34,77062.27,20.5,0.88047,0.00011,8.25332]
[1777445082151,43.35,77061.91,20.5,0.8804,0.00011,8.25698]
[1777445088194,43.35,77062.44,20.5,0.88044,0.00011,8.25491]
[1777445092270,43.35,77061.91,20.5,0.88037,0.00011,8.2582]
[1777445092916,43.35,77061.91,20.5,0.88037,0.00011,8.2582]
[1777445093216,43.35,77061.91,20.5,0.88037,0.00011,8.2582]
[1777445093235,43.35,77027.64,20.5,0.87651,0.00011,8.44109]
[1777445093333,43.35,77027.64,20.5,0.87651,0.00011,8.44109]
[1777445094240,43.36,76998.53,20.5,0.87315,0.00012,8.59721]
[1777445095248,43.36,76998.38,20.5,0.87314,0.00012,8.59809]
[1777445096321,43.36,76998.23,20.5,0.87312,0.00012,8.59874]
[1777445101290,43.36,77004.67,20.5,0.87386,0.00012,8.56462]
[1777445102297,43.36,77011.67,20.5,0.87466,0.00012,8.52726]
[1777445103304,43.36,77015.07,20.5,0.87505,0.00011,8.50904]
[1777445105318,43.36,77011.51,20.5,0.87465,0.00012,8.52809]
[1777445106325,43.36,77013.8,20.5,0.87491,0.00011,8.51581]
[1777445111360,43.36,77014.62,20.5,0.875,0.00011,8.5114]
[1777445113374,43.36,77016.03,20.5,0.87517,0.00011,8.50385]
[1777445115388,43.36,77018.04,20.5,0.8754,0.00011,8.49313]
[1777445119622,43.36,77016.79,20.5,0.87525,0.00011,8.49992]
[1777445125458,43.36,77018.61,20.5,0.87544,0.00011,8.49112]
[1777445128479,43.36,77016.68,20.5,0.8752,0.00011,8.50218]
[1777445131500,43.37,77018.43,20.5,0.87547,0.00011,8.48705]
[1777445136543,43.37,77018.3,20.5,0.87542,0.00011,8.48895]
[1777445141579,43.38,77017.8,20.5,0.87534,0.00011,8.49283]
[1777445146614,43.4,77017.84,20.5,0.87523,0.00011,8.49811]
[1777445151649,43.44,77018.45,20.5,0.87509,0.00011,8.50485]
[1777445156434,43.45,77018.94,20.5,0.8751,0.00011,8.50437]
[1777445156793,43.45,77018.94,20.5,0.8751,0.00011,8.50437]
[1777445156873,43.45,77018.94,20.5,0.8751,0.00011,8.50437]
[1777445156876,43.45,77021.72,20.5,0.87541,0.00011,8.48997]
[1777445157691,43.45,77024.37,20.5,0.87571,0.00011,8.47605]
[1777445164274,43.45,77025.45,20.5,0.87582,0.00011,8.47107]
[1777445173804,43.45,77025.14,20.5,0.87578,0.00011,8.47301]
[1777445178839,43.45,77025.86,20.5,0.87585,0.00011,8.46931]
[1777445183874,43.45,77025.55,20.5,0.87582,0.00011,8.47111]
[1777445188909,43.45,77025.27,20.5,0.87578,0.00011,8.47275]
[1777445193943,43.46,77026.11,20.5,0.87595,0.00011,8.46197]
[1777445198978,43.46,77025.56,20.5,0.87588,0.00011,8.46509]
[1777445203006,43.46,77023.33,20.5,0.87563,0.00011,8.47712]
[1777445208041,43.46,77023.67,20.5,0.87566,0.00011,8.47539]
[1777445211063,43.46,77022.44,20.5,0.87552,0.00011,8.48199]
[1777445216098,43.46,77023.11,20.5,0.8756,0.00011,8.47846]
[1777445221133,43.46,77024.23,20.5,0.87572,0.00011,8.47253]
[1777445222139,43.46,77026.22,20.5,0.87595,0.00011,8.46194]
[1777445227175,43.46,77026.13,20.5,0.87594,0.00011,8.46258]
[1777445232210,43.46,77026.42,20.5,0.87597,0.00011,8.46121]
[1777445237245,43.46,77026.6,20.5,0.87598,0.00011,8.46043]
[1777445242280,43.46,77026.53,20.5,0.87597,0.00011,8.46099]
[1777445244293,43.46,77028.39,20.5,0.87618,0.00011,8.45115]
[1777445250338,43.46,77027.97,20.5,0.87613,0.00011,8.45367]
[1777445255373,43.46,77027.71,20.5,0.87617,0.00011,8.44887]
[1777445257366,43.46,77027.7,20.5,0.87617,0.00011,8.44898]
[1777445257389,43.46,77029.54,20.5,0.87638,0.00011,8.43923]
[1777445257509,43.46,77029.54,20.5,0.87638,0.00011,8.43923]
[1777445258394,43.46,77034.39,20.5,0.87693,0.00011,8.41346]
[1777445259402,43.46,77037.62,20.5,0.87729,0.00011,8.39638]
[1777445260409,43.46,77035.84,20.5,0.87708,0.00011,8.40598]
[1777445262423,43.47,77037.77,20.5,0.87729,0.00011,8.39643]
[1777445267457,43.47,77038.12,20.5,0.87729,0.00011,8.39644]
[1777445272493,43.48,77037.51,20.5,0.87718,0.00011,8.40155]
[1777445274507,43.48,77038.81,20.5,0.87731,0.00011,8.39537]
[1777445276521,43.49,77037.59,20.5,0.87716,0.00011,8.40261]
[1777445277528,43.49,77038.84,20.5,0.87729,0.00011,8.39633]
[1777445282563,43.5,77039.32,20.5,0.87731,0.00011,8.39564]
[1777445289612,43.5,77039.32,20.5,0.87727,0.00011,8.39752]
[1777445290530,43.5,77039.32,20.5,0.87727,0.00011,8.39752]
[1777445290576,43.5,77039.32,20.5,0.87727,0.00011,8.39752]
[1777445290619,43.5,77040.22,20.5,0.87737,0.00011,8.39287]
[1777445291557,43.5,77040.22,20.5,0.87737,0.00011,8.39287]
[1777445291774,43.5,77040.22,20.5,0.87737,0.00011,8.39287]
[1777445291870,43.51,77042.51,20.5,0.87762,0.00011,8.38123]
[1777445292633,43.51,77047.03,20.5,0.87812,0.00011,8.35722]
[1777445293641,43.51,77045.31,20.5,0.87792,0.00011,8.36679]
[1777445297668,43.51,77041.68,20.5,0.8775,0.00011,8.38681]
[1777445300689,43.51,77039.15,20.5,0.8772,0.00011,8.40074]
[1777445301696,43.51,77037.08,20.5,0.87696,0.00011,8.41189]
[1777445306731,43.52,77035.85,20.5,0.87679,0.00011,8.41995]
[1777445308745,43.52,77034.45,20.5,0.87663,0.00011,8.42763]
[1777445316801,43.53,77034.55,20.5,0.87666,0.00011,8.42322]
[1777445321836,43.54,77034.41,20.5,0.87661,0.00011,8.42553]
[1777445322842,43.54,77036.16,20.5,0.87681,0.00011,8.41653]
[1777445327878,43.54,77036.52,20.5,0.87681,0.00011,8.41649]
[1777445329892,43.55,77034.77,20.5,0.8766,0.00011,8.42641]
[1777445331907,43.55,77033.42,20.5,0.87643,0.00011,8.43417]
[1777445332913,43.55,77031.72,20.5,0.87623,0.00011,8.4435]
[1777445334928,43.55,77030.28,20.5,0.87606,0.00011,8.4517]
[1777445339963,43.56,77029.63,20.5,0.87596,0.00011,8.45643]
[1777445344998,43.56,77028.57,20.5,0.87581,0.00011,8.46327]
[1777445350034,43.57,77028.18,20.5,0.87574,0.00011,8.4665]
[1777445355069,43.57,77027.74,20.5,0.87567,0.00011,8.46995]
[1777445360103,43.58,77027.71,20.5,0.87564,0.00011,8.47118]
[1777445365138,43.58,77027.91,20.5,0.87564,0.00011,8.47117]
[1777445370174,43.58,77027.41,20.5,0.87556,0.00011,8.47488]
[1777445372188,43.59,77029.44,20.5,0.87586,0.00011,8.45804]
[1777445373194,43.59,77033.63,20.5,0.87634,0.00011,8.436]
[1777445374202,43.59,77035.71,20.5,0.87657,0.00011,8.42521]
[1777445375209,43.59,77038.26,20.5,0.87685,0.00011,8.41173]
[1777445379237,43.59,77036.51,20.5,0.87665,0.00011,8.42131]
[1777445380244,43.59,77034.2,20.5,0.87639,0.00011,8.43364]
[1777445381251,43.59,77031.12,20.5,0.87604,0.00011,8.45005]
[1777445384272,43.59,77029.55,20.5,0.87586,0.00011,8.45844]
[1777445385279,43.59,77027.17,20.5,0.87558,0.00011,8.47133]
[1777445389307,43.59,77025.45,20.5,0.87537,0.00011,8.48128]
[1777445390469,43.59,77025.45,20.5,0.87537,0.00011,8.48128]
[1777445390515,43.59,77025.45,20.5,0.87537,0.00011,8.48128]
[1777445390313,43.59,77023.71,20.5,0.87516,0.00011,8.49072]
[1777445391478,43.59,77023.71,20.5,0.87516,0.00011,8.49072]
[1777445391529,43.59,77023.71,20.5,0.87516,0.00011,8.49072]
[1777445391321,43.6,77021.4,20.5,0.8749,0.00011,8.50319]
[1777445392264,43.6,77021.4,20.5,0.8749,0.00011,8.50319]
[1777445392273,43.6,77021.4,20.5,0.8749,0.00011,8.50319]
[1777445392328,43.6,77018.6,20.5,0.87457,0.00011,8.51825]
[1777445397363,43.6,77018.89,20.5,0.87459,0.00011,8.51737]
[1777445400384,43.6,77017.01,20.5,0.87437,0.00011,8.52776]
[1777445404492,43.6,77016.38,20.5,0.87429,0.00011,8.53146]
[1777445404415,43.6,77014.8,20.5,0.8741,0.00011,8.53998]
[1777445405418,43.6,77008.03,20.5,0.87332,0.00012,8.57616]
[1777445407433,43.6,77009.49,20.5,0.87349,0.00012,8.56847]
[1777445409447,43.6,77011.59,20.5,0.87373,0.00012,8.5574]
[1777445413477,43.6,77015.32,20.5,0.87415,0.00011,8.53783]
[1777445414484,43.6,77013.9,20.5,0.87399,0.00012,8.54528]
[1777445417505,43.6,77012.42,20.5,0.87382,0.00012,8.55325]
[1777445418512,43.6,77015.05,20.5,0.87412,0.00011,8.53933]
[1777445419519,43.6,77016.87,20.5,0.87433,0.00011,8.52975]
[1777445421533,43.61,77014.93,20.5,0.8741,0.00011,8.54033]
[1777445423548,43.61,77012.04,20.5,0.87376,0.00012,8.55593]
[1777445426568,43.61,77010.52,20.5,0.87358,0.00012,8.56428]
[1777445431604,43.61,77009.56,20.5,0.87354,0.00012,8.5633]
[1777445433618,43.61,77010.93,20.5,0.87369,0.00012,8.55615]
[1777445435632,43.61,77008.87,20.5,0.87345,0.00012,8.56729]
[1777445440667,43.61,77008.96,20.5,0.87346,0.00012,8.56716]
[1777445445703,43.61,77008.21,20.5,0.87336,0.00012,8.57147]
[1777445448724,43.61,77010.72,20.5,0.87365,0.00012,8.55828]
[1777445449731,43.61,77012.03,20.5,0.8738,0.00012,8.55138]
[1777445451745,43.61,77010.36,20.5,0.8736,0.00012,8.56045]
[1777445452752,43.62,77007.73,20.5,0.8733,0.00012,8.57454]
[1777445457787,43.62,77006.78,20.5,0.87318,0.00012,8.57987]
[1777445462822,43.62,77005.98,20.5,0.87308,0.00012,8.58437]
[1777445467857,43.61,77005.1,20.5,0.873,0.00012,8.5882]
[1777445472892,43.61,77003.62,20.5,0.87285,0.00012,8.59523]
[1777445477927,43.61,77003.75,20.5,0.87286,0.00012,8.59468]
[1777445481955,43.61,77002.4,20.5,0.8727,0.00012,8.60199]
[1777445486990,43.61,77002.07,20.5,0.87266,0.00012,8.60385]
[1777445490010,43.61,76997.74,20.5,0.87216,0.00012,8.62699]
[1777445495047,43.61,76998.76,20.5,0.87236,0.00012,8.61479]
[1777445500083,43.61,76998.48,20.5,0.87235,0.00012,8.61496]
[1777445504110,43.6,76995.57,20.5,0.87203,0.00012,8.62963]
[1777445505116,43.6,76993.59,20.5,0.87181,0.00012,8.63996]
[1777445506235,43.6,76989.24,20.5,0.8713,0.00012,8.66316]
[1777445507130,43.6,76987.7,20.5,0.87112,0.00012,8.67131]
[1777445508138,43.6,76986.18,20.5,0.87095,0.00012,8.67935]
[1777445509144,43.6,76982.77,20.5,0.87055,0.00012,8.69748]
[1777445514180,43.6,76982.81,20.5,0.87057,0.00012,8.6966]
[1777445516194,43.6,76984.8,20.5,0.87081,0.00012,8.68571]
[1777445519214,43.59,76983.34,20.5,0.87064,0.00012,8.69317]
[1777445523242,43.59,76981.82,20.5,0.87048,0.00012,8.70079]
[1777445525257,43.59,76979.35,20.5,0.87019,0.00012,8.71374]
[1777445526263,43.59,76977.08,20.5,0.86993,0.00012,8.72574]
[1777445530201,43.59,76977.9,20.5,0.87004,0.00012,8.72084]
[1777445530292,43.59,76973.81,20.5,0.86956,0.00012,8.74258]
[1777445532305,43.59,76971.0,20.5,0.86923,0.00012,8.75723]
[1777445534320,43.58,76968.36,20.5,0.86893,0.00012,8.77095]
[1777445536334,43.58,76965.83,20.5,0.86864,0.00012,8.78426]
[1777445541368,43.58,76960.32,20.5,0.86799,0.00012,8.81364]
[1777445545397,43.58,76957.95,20.5,0.86771,0.00012,8.82605]
[1777445546404,43.58,76952.72,20.5,0.86709,0.00012,8.85404]
[1777445549737,43.58,76951.48,20.5,0.86695,0.00012,8.86031]
[1777445555466,43.58,76951.23,20.5,0.86701,0.00012,8.85441]
[1777445556474,43.58,76953.27,20.5,0.86726,0.00012,8.84334]
[1777445561509,43.57,76952.53,20.5,0.86718,0.00012,8.8468]
[1777445563310,43.57,76952.72,20.5,0.86721,0.00012,8.84568]
[1777445566456,43.57,76953.36,20.5,0.86729,0.00012,8.84194]
[1777445571579,43.57,76953.41,20.5,0.86731,0.00012,8.84108]
[1777445573593,43.57,76951.21,20.5,0.86705,0.00012,8.8527]
[1777445575733,43.57,76950.8,20.5,0.867,0.00012,8.85479]
[1777445576557,43.57,76951.81,20.5,0.86713,0.00012,8.84925]
[1777445577993,43.57,76953.12,20.5,0.86729,0.00012,8.84201]
[1777445578422,43.57,76953.12,20.5,0.86729,0.00012,8.84201]
[1777445579034,43.57,76954.09,20.5,0.86741,0.00012,8.83671]
[1777445579696,43.57,76954.09,20.5,0.86741,0.00012,8.83671]
[1777445579635,43.57,76955.94,20.5,0.86763,0.00012,8.82669]
[1777445580446,43.57,76955.94,20.5,0.86763,0.00012,8.82669]
[1777445580643,43.57,76960.21,20.5,0.86814,0.00012,8.8037]
[1777445581401,43.57,76960.21,20.5,0.86814,0.00012,8.8037]
[1777445581650,43.57,76963.21,20.5,0.8685,0.00012,8.78757]
[1777445583148,43.57,76964.54,20.5,0.86865,0.00012,8.78042]
[1777445585677,43.57,76960.4,20.5,0.86816,0.00012,8.80262]
[1777445586684,43.57,76958.08,20.5,0.86789,0.00012,8.81503]
[1777445591720,43.56,76957.4,20.5,0.86782,0.00012,8.81816]
[1777445593734,43.56,76955.96,20.5,0.86766,0.00012,8.82531]
[1777445598744,43.56,76955.45,20.5,0.86762,0.00012,8.82686]
[1777445604811,43.55,76952.65,20.5,0.86732,0.00012,8.84067]
[1777445608764,43.55,76952.22,20.5,0.86727,0.00012,8.84278]
[1777445608964,43.55,76952.16,20.5,0.86727,0.00012,8.84291]
[1777445609001,43.55,76950.31,20.5,0.86704,0.00012,8.85285]
[1777445609846,43.55,76948.08,20.5,0.86678,0.00012,8.86472]
[1777445612701,43.55,76948.48,20.5,0.86683,0.00012,8.86244]
[1777445614740,43.55,76948.91,20.5,0.86696,0.00012,8.8534]
[1777445614798,43.55,76948.91,20.5,0.86696,0.00012,8.8534]
[1777445615246,43.55,76948.92,20.5,0.86697,0.00012,8.85323]
[1777445615744,43.55,76948.92,20.5,0.86697,0.00012,8.85323]
[1777445615282,43.55,76941.03,20.5,0.86602,0.00012,8.89555]
[1777445615891,43.55,76935.14,20.5,0.86532,0.00012,8.92707]
[1777445616904,43.55,76933.29,20.5,0.86509,0.00012,8.93702]
[1777445618839,43.55,76933.6,20.5,0.86513,0.00012,8.93532]
[1777445618922,43.55,76935.01,20.5,0.8653,0.00012,8.92771]
[1777445619925,43.55,76937.49,20.5,0.86561,0.00012,8.91415]
[1777445624960,43.54,76937.21,20.5,0.86559,0.00012,8.91468]
[1777445631002,43.54,76937.13,20.5,0.86561,0.00012,8.91391]
[1777445636037,43.53,76936.99,20.5,0.86561,0.00012,8.91366]
[1777445641073,43.53,76938.74,20.5,0.86585,0.00012,8.90326]
[1777445643087,43.53,76941.61,20.5,0.8662,0.00012,8.88744]
[1777445644093,43.53,76943.7,20.5,0.86646,0.00012,8.87602]
[1777445646108,43.53,76945.31,20.5,0.86666,0.00012,8.86706]
[1777445648122,43.52,76947.31,20.5,0.8669,0.00012,8.85604]
[1777445649646,43.52,76948.98,20.5,0.86711,0.00012,8.84682]
[1777445650297,43.52,76948.98,20.5,0.86711,0.00012,8.84682]
[1777445650317,43.52,76948.98,20.5,0.86711,0.00012,8.84682]
[1777445651143,43.52,76950.78,20.5,0.86733,0.00012,8.83705]
[1777445656178,43.52,76950.78,20.5,0.86733,0.00012,8.83664]
[1777445662224,43.52,76951.71,20.5,0.86746,0.00012,8.8312]
[1777445663227,43.52,76953.19,20.5,0.86763,0.00012,8.82317]
[1777445668262,43.52,76953.4,20.5,0.86767,0.00012,8.82172]
[1777445673298,43.52,76953.55,20.5,0.86777,0.00012,8.81418]
[1777445679340,43.52,76953.98,20.5,0.86781,0.00012,8.81206]
[1777445686388,43.52,76960.96,20.5,0.86865,0.00012,8.77432]
[1777445687788,43.52,76965.86,20.5,0.86923,0.00012,8.74804]
[1777445688402,43.52,76967.66,20.5,0.86944,0.00012,8.73844]
[1777445690417,43.52,76963.95,20.5,0.869,0.00012,8.75849]
[1777445693438,43.52,76962.58,20.5,0.86884,0.00012,8.76596]
[1777445698473,43.52,76962.59,20.5,0.86883,0.00012,8.76607]
[1777445699481,43.52,76964.58,20.5,0.86907,0.00012,8.75542]
[1777445700488,43.52,76966.82,20.5,0.86933,0.00012,8.74345]
[1777445705523,43.52,76967.22,20.5,0.86937,0.00012,8.74165]
[1777445710558,43.52,76966.73,20.5,0.86931,0.00012,8.74463]
[1777445715593,43.52,76966.23,20.5,0.86924,0.00012,8.74765]
[1777445722642,43.53,76966.24,20.5,0.86923,0.00012,8.74806]
[1777445727676,43.53,76965.24,20.5,0.8691,0.00012,8.75417]
[1777445728684,43.53,76966.58,20.5,0.86925,0.00012,8.74724]
[1777445731705,43.53,76965.49,20.5,0.8692,0.00012,8.74672]
[1777445733718,43.53,76964.18,20.5,0.86904,0.00012,8.75384]
[1777445734726,43.53,76962.04,20.5,0.86878,0.00012,8.76536]
[1777445739761,43.53,76960.24,20.5,0.86855,0.00012,8.77618]
[1777445740768,43.54,76958.7,20.5,0.86836,0.00012,8.78467]
[1777445742781,43.54,76955.09,20.5,0.86792,0.00012,8.80445]
[1777445746810,43.54,76953.37,20.5,0.8677,0.00012,8.81437]
[1777445748823,43.54,76954.93,20.5,0.86789,0.00012,8.80588]
[1777445750838,43.54,76953.59,20.5,0.86772,0.00012,8.8132]
[1777445754866,43.54,76957.38,20.5,0.86816,0.00012,8.7935]
[1777445755873,43.54,76959.07,20.5,0.86836,0.00012,8.78462]
[1777445760908,43.55,76958.55,20.5,0.86828,0.00012,8.78842]
[1777445762921,43.55,76961.35,20.5,0.8686,0.00012,8.77379]
[1777445764935,43.55,76962.76,20.5,0.86876,0.00012,8.76667]
[1777445767956,43.55,76964.07,20.5,0.8689,0.00012,8.76033]
[1777445772992,43.56,76965.02,20.5,0.86899,0.00012,8.75643]
[1777445778028,43.56,76964.72,20.5,0.86892,0.00012,8.75923]
[1777445780042,43.57,76962.73,20.5,0.86868,0.00012,8.77037]
[1777445785077,43.57,76962.46,20.5,0.86862,0.00012,8.77288]
[1777445787091,43.57,76955.81,20.5,0.86782,0.00012,8.80897]
[1777445788097,43.57,76953.36,20.5,0.86753,0.00012,8.82228]
[1777445792126,43.57,76957.1,20.5,0.86804,0.00012,8.79627]
[1777445794140,43.58,76958.61,20.5,0.86821,0.00012,8.78854]
[1777445799175,43.58,76959.86,20.5,0.86834,0.00012,8.78277]
[1777445801924,43.58,76961.3,20.5,0.8685,0.00012,8.77566]
[1777445805216,43.58,76963.07,20.5,0.86869,0.00012,8.76681]
[1777445810252,43.59,76963.04,20.5,0.86867,0.00012,8.76806]
[1777445815287,43.59,76962.57,20.5,0.86859,0.00012,8.77165]
[1777445817301,43.6,76961.1,20.5,0.8684,0.00012,8.77995]
[1777445818308,43.6,76959.76,20.5,0.86824,0.00012,8.78734]
[1777445823345,43.6,76960.61,20.5,0.86832,0.00012,8.78349]
[1777445827373,43.6,76962.1,20.5,0.86849,0.00012,8.77625]
[1777445829387,43.6,76964.0,20.5,0.8687,0.00012,8.76645]
[1777445834422,43.6,76964.06,20.5,0.8687,0.00012,8.76636]
[1777445839460,43.6,76965.03,20.5,0.86882,0.00012,8.76121]
[1777445845502,43.6,76965.45,20.5,0.86889,0.00012,8.75795]
[1777445847516,43.6,76967.36,20.5,0.86913,0.00012,8.74732]
[1777445852551,43.6,76967.63,20.5,0.86926,0.00012,8.73844]
[1777445858592,43.59,76967.46,20.5,0.86926,0.00012,8.73825]
[1777445864635,43.59,76967.29,20.5,0.86926,0.00012,8.73803]
[1777445869670,43.58,76966.35,20.5,0.86917,0.00012,8.74211]
[1777445870677,43.58,76958.37,20.5,0.86823,0.00012,8.78469]
[1777445871684,43.58,76952.47,20.5,0.86753,0.00012,8.8163]
[1777445872691,43.58,76947.02,20.5,0.86687,0.00012,8.84568]
[1777445873698,43.58,76945.43,20.5,0.86668,0.00012,8.8543]
[1777445878733,43.58,76945.6,20.5,0.86669,0.00012,8.85376]
[1777445880747,43.58,76942.86,20.5,0.86636,0.00012,8.86862]
[1777445883767,43.58,76941.49,20.5,0.86619,0.00012,8.87592]
[1777445885782,43.58,76943.31,20.5,0.86642,0.00012,8.86582]
[1777445886789,43.58,76945.46,20.5,0.86668,0.00012,8.85412]
[1777445890817,43.58,76943.82,20.5,0.8665,0.00012,8.8624]
[1777445894845,43.58,76942.11,20.5,0.8663,0.00012,8.87099]
[1777445897227,43.58,76942.22,20.5,0.86632,0.00012,8.87009]
[1777445897866,43.58,76932.51,20.5,0.86516,0.00012,8.92213]
[1777445898873,43.58,76929.13,20.5,0.86475,0.00012,8.94029]
[1777445903908,43.57,76927.92,20.5,0.86461,0.00012,8.94654]
[1777445905922,43.57,76929.94,20.5,0.86485,0.00012,8.93558]
[1777445907936,43.57,76932.92,20.5,0.86522,0.00012,8.91929]
[1777445909949,43.57,76934.48,20.5,0.86542,0.00012,8.91049]
[1777445914985,43.57,76935.01,20.5,0.86558,0.00012,8.9002]
[1777445920021,43.56,76934.56,20.5,0.86555,0.00012,8.9017]
[1777445925055,43.56,76934.49,20.5,0.86554,0.00012,8.90215]
[1777445928075,43.56,76931.03,20.5,0.86512,0.00012,8.9208]
[1777445931110,43.56,76940.09,20.5,0.86621,0.00012,8.87202]
[1777445931934,43.56,76940.09,20.5,0.86621,0.00012,8.87202]
[1777445932104,43.56,76961.68,20.5,0.8688,0.00012,8.75592]
[1777445932602,43.56,76961.68,20.5,0.8688,0.00012,8.75592]
[1777445933110,43.56,76967.14,20.5,0.86944,0.00012,8.72687]
[1777445936259,43.56,76967.65,20.5,0.8695,0.00012,8.72423]
[1777445936718,43.56,76967.65,20.5,0.8695,0.00012,8.72423]
[1777445936936,43.56,76967.65,20.5,0.8695,0.00012,8.72423]
[1777445936961,43.56,76966.06,20.5,0.86931,0.00012,8.73261]
[1777445937425,43.56,76966.06,20.5,0.86931,0.00012,8.73261]
[1777445937934,43.56,76976.45,20.5,0.87055,0.00012,8.67664]
[1777445938281,43.56,76976.45,20.5,0.87055,0.00012,8.67664]
[1777445938334,43.56,76976.45,20.5,0.87055,0.00012,8.67664]
[1777445938435,43.56,76986.14,20.5,0.87169,0.00012,8.62479]
[1777445939153,43.56,76986.34,20.5,0.87171,0.00012,8.62348]
[1777445940159,43.56,76991.08,20.5,0.87227,0.00012,8.59791]
[1777445942174,43.56,76989.03,20.5,0.87204,0.00012,8.60846]
[1777445944188,43.56,76986.53,20.5,0.87176,0.00012,8.62139]
[1777445945877,43.56,76986.53,20.5,0.87176,0.00012,8.62139]
[1777445946202,43.56,76980.46,20.5,0.87106,0.00012,8.65338]
[1777445947209,43.56,76974.38,20.5,0.87034,0.00012,8.68588]
[1777445948216,43.55,76972.11,20.5,0.87008,0.00012,8.69794]
[1777445949225,43.55,76970.46,20.5,0.86989,0.00012,8.70667]
[1777445954259,43.55,76970.61,20.5,0.86991,0.00012,8.70566]
[1777445955267,43.55,76972.23,20.5,0.8701,0.00012,8.69685]
[1777445960302,43.55,76973.27,20.5,0.87024,0.00012,8.6907]
[1777445963680,43.55,76976.06,20.5,0.87058,0.00012,8.67536]
[1777445964329,43.55,76978.02,20.5,0.87081,0.00012,8.66486]
[1777445965337,43.55,76980.48,20.5,0.8711,0.00012,8.65162]
[1777445966343,43.55,76982.02,20.5,0.87128,0.00012,8.64333]
[1777445968439,43.55,76982.25,20.5,0.87131,0.00012,8.64206]
[1777445968948,43.55,76982.25,20.5,0.87131,0.00012,8.64206]
[1777445969228,43.55,76982.25,20.5,0.87131,0.00012,8.64206]
[1777445969538,43.55,76982.31,20.5,0.87131,0.00012,8.64171]
[1777445969657,43.55,77002.97,20.5,0.87372,0.00012,8.53107]
[1777445970377,43.55,77019.35,20.5,0.87561,0.00011,8.44366]
[1777445971384,43.55,77018.81,20.5,0.87563,0.00011,8.44008]
[1777445972675,43.55,77018.81,20.5,0.87563,0.00011,8.44008]
[1777445974404,43.55,77015.77,20.5,0.87528,0.00011,8.45634]
[1777445975411,43.55,77013.68,20.5,0.87504,0.00011,8.46747]
[1777445976419,43.55,77015.81,20.5,0.87528,0.00011,8.45637]
[1777445978433,43.55,77018.21,20.5,0.87554,0.00011,8.44405]
[1777445983468,43.55,77017.36,20.5,0.87542,0.00011,8.44983]
[1777445986489,43.56,77018.68,20.5,0.87555,0.00011,8.44353]
[1777445991525,43.56,77010.42,20.5,0.87458,0.00012,8.48873]
[1777445992532,43.56,77006.41,20.5,0.87411,0.00012,8.51034]
[1777445993560,43.56,77004.67,20.5,0.87391,0.00012,8.51955]
[1777445994566,43.56,77006.03,20.5,0.87407,0.00012,8.51244]
[1777445997588,43.57,77010.98,20.5,0.87463,0.00012,8.48647]
[1777445998595,43.57,77012.41,20.5,0.87479,0.00011,8.479]
[1777445999605,43.57,77015.69,20.5,0.87516,0.00011,8.46171]
[1777446000620,43.57,77022.82,20.5,0.87598,0.00011,8.42396]
[1777446001628,43.57,77020.19,20.5,0.87567,0.00011,8.43817]
[1777446003642,43.57,77025.65,20.5,0.87628,0.00011,8.40966]
[1777446004649,43.57,77029.54,20.5,0.87672,0.00011,8.38925]
[1777446005656,43.57,77031.03,20.5,0.87688,0.00011,8.38163]
[1777446010692,43.58,77032.91,20.5,0.87705,0.00011,8.37367]
[1777446011699,43.58,77030.67,20.5,0.87679,0.00011,8.38591]
[1777446016734,43.59,77029.79,20.5,0.87666,0.00011,8.39221]
[1777446017741,43.59,77032.17,20.5,0.87692,0.00011,8.37989]
[1777446018748,43.59,77034.02,20.5,0.87713,0.00011,8.37041]
[1777446019755,43.59,77035.55,20.5,0.87729,0.00011,8.36265]
[1777446021769,43.6,77038.79,20.5,0.87764,0.00011,8.34619]
[1777446022776,43.6,77040.31,20.5,0.87781,0.00011,8.33852]
[1777446027795,43.6,77040.04,20.5,0.87774,0.00011,8.34153]
[1777446027841,43.6,77040.04,20.5,0.87774,0.00011,8.34153]
[1777446027928,43.6,77040.44,20.5,0.87778,0.00011,8.3398]
[1777446029827,43.61,77035.28,20.5,0.87718,0.00011,8.36794]
[1777446030834,43.61,77033.08,20.5,0.87692,0.00011,8.37996]
[1777446031841,43.61,77031.35,20.5,0.8768,0.00011,8.38301]
[1777446032848,43.61,77029.76,20.5,0.87661,0.00011,8.39177]
[1777446033855,43.61,77026.57,20.5,0.87624,0.00011,8.40902]
[1777446034861,43.61,77019.67,20.5,0.87545,0.00011,8.44596]
[1777446035869,43.61,77016.46,20.5,0.87507,0.00011,8.46326]
[1777446040904,43.62,77015.63,20.5,0.87496,0.00011,8.46864]
[1777446042918,43.62,77013.74,20.5,0.87473,0.00011,8.47906]
[1777446047953,43.62,77013.71,20.5,0.87471,0.00011,8.48009]
[1777446051096,43.63,77011.92,20.5,0.87449,0.00012,8.49012]
[1777446055007,43.63,77013.69,20.5,0.87468,0.00011,8.48131]
[1777446060044,43.63,77013.75,20.5,0.87467,0.00011,8.4818]
[1777446064073,43.63,77012.02,20.5,0.87446,0.00012,8.49162]
[1777446069107,43.64,77013.24,20.5,0.87459,0.00011,8.48587]
[1777446074143,43.64,77013.68,20.5,0.87462,0.00011,8.4843]
[1777446077164,43.64,77011.58,20.5,0.87437,0.00012,8.49592]
[1777446081192,43.64,77014.63,20.5,0.87471,0.00011,8.48025]
[1777446088241,43.65,77013.4,20.5,0.87455,0.00011,8.48788]
[1777446091263,43.65,77015.32,20.5,0.87483,0.00011,8.47164]
[1777446095291,43.65,77017.35,20.5,0.87505,0.00011,8.46155]
[1777446096298,43.65,77018.83,20.5,0.87522,0.00011,8.45387]
[1777446101333,43.66,77021.32,20.5,0.87548,0.00011,8.44165]
[1777446106369,43.66,77022.63,20.5,0.87561,0.00011,8.4358]
[1777446111404,43.67,77023.08,20.5,0.87563,0.00011,8.43456]
[1777446114425,43.67,77018.05,20.5,0.87504,0.00011,8.46195]
[1777446115432,43.67,77015.83,20.5,0.87479,0.00011,8.47393]
[1777446120466,43.67,77014.52,20.5,0.87462,0.00011,8.48172]
[1777446125502,43.68,77015.12,20.5,0.87467,0.00011,8.47933]
[1777446127516,43.68,77017.16,20.5,0.8749,0.00011,8.46882]
[1777446129530,43.68,77012.68,20.5,0.87438,0.00012,8.49297]
[1777446134564,43.68,77012.31,20.5,0.87432,0.00012,8.49563]
[1777446137585,43.68,77013.81,20.5,0.87448,0.00011,8.48809]
[1777446142621,43.69,77012.84,20.5,0.87435,0.00012,8.49397]
[1777446147655,43.69,77012.99,20.5,0.87436,0.00012,8.49389]
[1777446152691,43.69,77012.74,20.5,0.87439,0.00012,8.48945]
[1777446157727,43.7,77013.17,20.5,0.87442,0.00011,8.48792]
[1777446162762,43.7,77013.47,20.5,0.87444,0.00011,8.48709]
[1777446168804,43.7,77013.54,20.5,0.87443,0.00011,8.48766]
[1777446172833,43.71,77015.63,20.5,0.87465,0.00011,8.47733]
[1777446177868,43.71,77016.0,20.5,0.87468,0.00011,8.47622]
[1777446179883,43.71,77018.19,20.5,0.87492,0.00011,8.46493]
[1777446180890,43.71,77021.92,20.5,0.87535,0.00011,8.44532]
[1777446181897,43.71,77023.71,20.5,0.87555,0.00011,8.43604]
[1777446182905,43.71,77025.19,20.5,0.87571,0.00011,8.42842]
[1777446183911,43.71,77028.07,20.5,0.87603,0.00011,8.41339]
[1777446184918,43.71,77030.41,20.5,0.87629,0.00011,8.40125]
[1777446189952,43.72,77030.22,20.5,0.87624,0.00011,8.40361]
[1777446191966,43.72,77028.52,20.5,0.87604,0.00011,8.41314]
[1777446197002,43.73,77028.25,20.5,0.87598,0.00011,8.4158]
[1777446202039,43.73,77028.82,20.5,0.87602,0.00011,8.41397]
[1777446205060,43.73,77030.71,20.5,0.87622,0.00011,8.4047]
[1777446210095,43.74,77030.36,20.5,0.87616,0.00011,8.40783]
[1777446215130,43.74,77029.93,20.5,0.87616,0.00011,8.40489]
[1777446220165,43.75,77030.26,20.5,0.87617,0.00011,8.40439]
[1777446225200,43.75,77030.35,20.5,0.87615,0.00011,8.40517]
[1777446230235,43.76,77030.21,20.5,0.87611,0.00011,8.40715]
[1777446235270,43.76,77031.06,20.5,0.87618,0.00011,8.40389]
[1777446240305,43.77,77030.37,20.5,0.87608,0.00011,8.40879]
[1777446245341,43.77,77030.33,20.5,0.87604,0.00011,8.41026]
[1777446248361,43.78,77028.37,20.5,0.87581,0.00011,8.42136]
[1777446253396,43.78,77027.45,20.5,0.87568,0.00011,8.42739]
[1777446257424,43.79,77029.65,20.5,0.87591,0.00011,8.41666]
[1777446260445,43.79,77030.98,20.5,0.87604,0.00011,8.41036]
[1777446263466,43.79,77032.93,20.5,0.87625,0.00011,8.4008]
[1777446265501,43.79,77021.46,20.5,0.87493,0.00011,8.46208]
[1777446265995,43.79,77021.46,20.5,0.87493,0.00011,8.46208]
[1777446266508,43.8,77009.26,20.5,0.87352,0.00012,8.52715]
[1777446267515,43.8,77009.75,20.5,0.87358,0.00012,8.52463]
[1777446268271,43.8,77009.75,20.5,0.87358,0.00012,8.52463]
[1777446268558,43.8,77013.71,20.5,0.87403,0.00012,8.5037]
[1777446269529,43.8,77016.99,20.5,0.8744,0.00011,8.48641]
[1777446270535,43.8,77019.75,20.5,0.87472,0.00011,8.47192]
[1777446272549,43.8,77021.41,20.5,0.87498,0.00011,8.45694]
[1777446277585,43.8,77022.82,20.5,0.87512,0.00011,8.45037]
[1777446281613,43.8,77025.69,20.5,0.87543,0.00011,8.43593]
[1777446282620,43.81,77027.27,20.5,0.87561,0.00011,8.42778]
[1777446283627,43.81,77028.85,20.5,0.87578,0.00011,8.41964]
[1777446285641,43.81,77030.91,20.5,0.87601,0.00011,8.40922]
[1777446286648,43.81,77032.78,20.5,0.87622,0.00011,8.39958]
[1777446291682,43.81,77032.6,20.5,0.87617,0.00011,8.40184]
[1777446295711,43.82,77034.2,20.5,0.87633,0.00011,8.39442]
[1777446301752,43.82,77033.46,20.5,0.87621,0.00011,8.39994]
[1777446306788,43.83,77035.75,20.5,0.87644,0.00011,8.38917]
[1777446311823,43.84,77035.62,20.5,0.8764,0.00011,8.39125]
[1777446316858,43.84,77035.84,20.5,0.87639,0.00011,8.39144]
[1777446321893,43.85,77035.95,20.5,0.87638,0.00011,8.39217]
[1777446326928,43.85,77035.34,20.5,0.87628,0.00011,8.39667]
[1777446331964,43.86,77034.8,20.5,0.87627,0.00011,8.39428]
[1777446336999,43.86,77034.38,20.5,0.87619,0.00011,8.39797]
[1777446342033,43.87,77034.79,20.5,0.87622,0.00011,8.39702]
[1777446347069,43.87,77035.14,20.5,0.87623,0.00011,8.3964]
[1777446352103,43.88,77036.23,20.5,0.87633,0.00011,8.39188]
[1777446358146,43.88,77034.28,20.5,0.87607,0.00011,8.40368]
[1777446359153,43.88,77030.07,20.5,0.87559,0.00011,8.42614]
[1777446361167,43.89,77031.68,20.5,0.87577,0.00011,8.41804]
[1777446366207,43.89,77032.54,20.5,0.87584,0.00011,8.41458]
[1777446371242,43.89,77033.05,20.5,0.87588,0.00011,8.41299]
[1777446376277,43.9,77033.04,20.5,0.87585,0.00011,8.41415]
[1777446381312,43.9,77033.16,20.5,0.87584,0.00011,8.41461]
[1777446386348,43.91,77032.88,20.5,0.87579,0.00011,8.41718]
[1777446391382,43.91,77031.75,20.5,0.87571,0.00011,8.41771]
[1777446392390,43.91,77025.65,20.5,0.87501,0.00011,8.45013]
[1777446393397,43.91,77023.09,20.5,0.87472,0.00011,8.46383]
[1777446398432,43.92,77021.64,20.5,0.87454,0.00011,8.47224]
[1777446399439,43.92,77019.25,20.5,0.87426,0.00011,8.485]
[1777446404473,43.92,77018.9,20.5,0.87421,0.00011,8.48739]
[1777446409509,43.92,77018.2,20.5,0.87412,0.00011,8.4916]
[1777446415550,43.92,77018.91,20.5,0.87419,0.00011,8.48844]
[1777446421593,43.93,77019.01,20.5,0.87418,0.00011,8.4885]
[1777446422601,43.93,77021.22,20.5,0.87444,0.00011,8.47692]
[1777446427637,43.93,77022.39,20.5,0.87456,0.00011,8.47133]
[1777446432671,43.93,77022.6,20.5,0.87457,0.00011,8.47086]
[1777446437707,43.93,77021.87,20.5,0.87447,0.00011,8.47535]
[1777446441735,43.94,77023.3,20.5,0.87462,0.00011,8.46828]
[1777446443749,43.94,77025.45,20.5,0.87486,0.00011,8.45718]
[1777446448783,43.94,77025.11,20.5,0.87481,0.00011,8.45971]
[1777446453819,43.94,77026.62,20.5,0.87504,0.00011,8.44599]
[1777446459861,43.95,77026.72,20.5,0.87503,0.00011,8.44644]
[1777446464895,43.95,77025.58,20.5,0.87489,0.00011,8.45326]
[1777446466909,43.95,77029.47,20.5,0.87532,0.00011,8.43305]
[1777446468923,43.95,77031.09,20.5,0.8755,0.00011,8.42488]
[1777446474966,43.96,77030.95,20.5,0.87546,0.00011,8.42678]
[1777446480009,43.96,77031.3,20.5,0.87548,0.00011,8.42589]
[1777446485036,43.96,77033.45,20.5,0.8757,0.00011,8.4155]
[1777446486043,43.97,77034.77,20.5,0.87585,0.00011,8.40873]
[1777446491078,43.97,77035.34,20.5,0.87589,0.00011,8.40675]
[1777446492085,43.97,77036.64,20.5,0.87604,0.00011,8.40011]
[1777446495106,43.97,77037.97,20.5,0.87617,0.00011,8.39375]
[1777446499134,43.98,77040.15,20.5,0.8764,0.00011,8.3832]
[1777446504169,43.98,77041.31,20.5,0.8765,0.00011,8.37858]
[1777446509204,43.99,77041.73,20.5,0.87652,0.00011,8.37763]
[1777446514239,43.99,77041.91,20.5,0.87659,0.00011,8.37145]
[1777446520281,44.0,77042.23,20.5,0.8766,0.00011,8.37128]
[1777446524309,44.0,77042.16,20.5,0.87657,0.00011,8.37264]
[1777446529344,44.01,77042.46,20.5,0.87658,0.00011,8.37228]
[1777446531358,44.01,77039.97,20.5,0.87629,0.00011,8.38563]
[1777446532365,44.01,77035.3,20.5,0.87575,0.00011,8.41067]
[1777446533372,44.01,77033.2,20.5,0.87551,0.00011,8.42192]
[1777446538406,44.01,77034.29,20.5,0.87561,0.00011,8.41703]
[1777446543442,44.02,77034.52,20.5,0.87562,0.00011,8.4167]
[1777446548477,44.02,77034.8,20.5,0.87563,0.00011,8.4161]
[1777446553512,44.03,77035.73,20.5,0.87572,0.00011,8.41212]
[1777446558547,44.03,77036.19,20.5,0.87575,0.00011,8.41067]
[1777446563582,44.03,77035.67,20.5,0.87567,0.00011,8.4144]
[1777446568617,44.04,77036.79,20.5,0.87578,0.00011,8.40948]
[1777446573651,44.04,77036.76,20.5,0.87583,0.00011,8.40415]
[1777446578687,44.05,77037.85,20.5,0.87593,0.00011,8.39949]
[1777446584729,44.05,77037.91,20.5,0.87591,0.00011,8.4005]
[1777446585736,44.05,77039.47,20.5,0.87608,0.00011,8.39252]
[1777446590771,44.06,77039.6,20.5,0.87607,0.00011,8.39301]
[1777446595806,44.06,77040.01,20.5,0.8761,0.00011,8.39204]
[1777446598828,44.06,77035.83,20.5,0.87561,0.00011,8.41473]
[1777446599835,44.06,77031.28,20.5,0.87509,0.00011,8.43887]
[1777446600842,44.07,77028.3,20.5,0.87474,0.00011,8.45472]
[1777446603880,44.07,77024.76,20.5,0.87433,0.00011,8.47377]
[1777446604870,44.07,77020.6,20.5,0.87385,0.00011,8.4958]
[1777446609905,44.07,77020.27,20.5,0.8738,0.00011,8.49791]
[1777446614939,44.07,77019.86,20.5,0.87375,0.00011,8.50042]
[1777446618968,44.07,77017.5,20.5,0.87347,0.00011,8.51314]
[1777446624010,44.07,77018.19,20.5,0.87355,0.00011,8.50972]
[1777446629041,44.07,77018.06,20.5,0.87353,0.00011,8.51063]
[1777446632062,44.07,77016.83,20.5,0.87346,0.00011,8.51072]
[1777446636090,44.07,77015.38,20.5,0.87329,0.00012,8.51851]
[1777446641125,44.07,77015.43,20.5,0.8733,0.00012,8.51838]
[1777446644146,44.08,77013.6,20.5,0.87308,0.00012,8.52811]
[1777446646160,44.08,77016.55,20.5,0.87342,0.00011,8.51258]
[1777446649181,44.08,77018.51,20.5,0.87365,0.00011,8.50234]
[1777446653216,44.08,77020.34,20.5,0.87385,0.00011,8.49287]
[1777446658251,44.08,77022.33,20.5,0.87407,0.00011,8.48269]
[1777446663286,44.08,77023.22,20.5,0.87417,0.00011,8.47839]
[1777446664295,44.08,77026.53,20.5,0.87454,0.00011,8.46104]
[1777446665301,44.08,77028.29,20.5,0.87474,0.00011,8.45186]
[1777446668323,44.08,77024.81,20.5,0.87434,0.00011,8.47054]
[1777446672351,44.08,77020.65,20.5,0.87385,0.00011,8.49296]
[1777446677386,44.08,77019.17,20.5,0.87367,0.00011,8.50107]
[1777446678393,44.08,77020.83,20.5,0.87386,0.00011,8.49237]
[1777446679399,44.09,77022.32,20.5,0.87403,0.00011,8.48459]
[1777446681414,44.09,77020.99,20.5,0.87388,0.00011,8.49175]
[1777446682420,44.09,77019.49,20.5,0.8737,0.00011,8.49972]
[1777446686449,44.09,77022.91,20.5,0.87409,0.00011,8.48191]
[1777446691484,44.09,77025.85,20.5,0.8745,0.00011,8.46035]
[1777446695512,44.09,77028.93,20.5,0.87484,0.00011,8.4446]
[1777446696518,44.09,77032.91,20.5,0.87529,0.00011,8.4238]
[1777446697526,44.09,77035.29,20.5,0.87556,0.00011,8.41145]
[1777446698533,44.09,77039.04,20.5,0.87598,0.00011,8.39192]
[1777446700605,44.09,77039.02,20.5,0.87597,0.00011,8.39224]
[1777446701643,44.09,77038.86,20.5,0.87595,0.00011,8.3933]
[1777446701686,44.09,77042.86,20.5,0.8764,0.00011,8.3725]
[1777446702734,44.1,77044.39,20.5,0.87656,0.00011,8.36471]
[1777446709609,44.1,77045.01,20.5,0.87659,0.00011,8.36332]
[1777446714646,44.11,77044.93,20.5,0.87656,0.00011,8.36507]
[1777446717667,44.11,77043.59,20.5,0.87639,0.00011,8.37287]
[1777446722702,44.12,77040.23,20.5,0.87598,0.00011,8.3917]
[1777446726730,44.12,77038.53,20.5,0.87577,0.00011,8.40143]
[1777446732771,44.12,77035.82,20.5,0.87544,0.00011,8.41677]
[1777446737808,44.13,77035.85,20.5,0.87543,0.00011,8.4174]
[1777446742844,44.13,77036.82,20.5,0.87552,0.00011,8.41309]
[1777446744858,44.13,77038.61,20.5,0.87572,0.00011,8.40404]
[1777446749893,44.14,77038.79,20.5,0.87572,0.00011,8.40401]
[1777446754928,44.14,77039.78,20.5,0.87589,0.00011,8.39327]
[1777446759963,44.14,77040.41,20.5,0.87594,0.00011,8.39098]
[1777446764999,44.15,77040.9,20.5,0.87597,0.00011,8.38944]
[1777446770035,44.15,77041.03,20.5,0.87597,0.00011,8.38975]
[1777446775070,44.16,77040.08,20.5,0.87584,0.00011,8.3957]
[1777446780105,44.16,77039.93,20.5,0.8758,0.00011,8.39742]
[1777446785140,44.16,77039.59,20.5,0.87575,0.00011,8.40011]
[1777446790175,44.17,77040.32,20.5,0.87581,0.00011,8.39716]
[1777446793196,44.17,77037.88,20.5,0.87552,0.00011,8.41049]
[1777446794202,44.17,77036.28,20.5,0.87534,0.00011,8.41904]
[1777446799238,44.17,77035.07,20.5,0.87518,0.00011,8.42608]
[1777446805281,44.18,77035.49,20.5,0.87522,0.00011,8.42467]
[1777446810316,44.18,77035.13,20.5,0.87516,0.00011,8.4272]
[1777446812329,44.18,77037.14,20.5,0.87546,0.00011,8.41039]
[1777446814344,44.18,77038.44,20.5,0.8756,0.00011,8.40386]
[1777446819379,44.18,77037.72,20.5,0.87551,0.00011,8.40841]
[1777446823452,44.19,77037.24,20.5,0.87544,0.00011,8.41138]
[1777446824527,44.19,77038.32,20.5,0.87556,0.00011,8.40601]
[1777446825116,44.19,77037.71,20.5,0.87549,0.00011,8.40937]
[1777446827436,44.19,77041.15,20.5,0.87587,0.00011,8.39162]
[1777446828444,44.19,77045.11,20.5,0.87631,0.00011,8.37101]
[1777446832473,44.19,77047.16,20.5,0.87653,0.00011,8.36105]
[1777446833480,44.19,77051.39,20.5,0.877,0.00011,8.3391]
[1777446834487,44.2,77055.0,20.5,0.87736,0.00011,8.32241]
[1777446836864,44.23,77057.74,20.5,0.8775,0.00011,8.31607]
[1777446839522,44.25,77059.03,20.5,0.87758,0.00011,8.31254]
[1777446842543,44.25,77066.59,20.5,0.87841,0.00011,8.27344]
[1777446843550,44.25,77072.32,20.5,0.87903,0.00011,8.24421]
[1777446844557,44.25,77073.66,20.5,0.87917,0.00011,8.23762]
[1777446849592,44.26,77073.73,20.5,0.87914,0.00011,8.23926]
[1777446851606,44.26,77075.91,20.5,0.87937,0.00011,8.2287]
[1777446855280,44.27,77076.3,20.5,0.87938,0.00011,8.2279]
[1777446856641,44.27,77078.84,20.5,0.87965,0.00011,8.21526]
[1777446857648,44.27,77080.17,20.5,0.87979,0.00011,8.20877]
[1777446858655,44.27,77082.18,20.5,0.88,0.00011,8.19875]
[1777446862683,44.28,77078.85,20.5,0.87962,0.00011,8.21692]
[1777446863690,44.28,77077.1,20.5,0.87942,0.00011,8.22645]
[1777446866712,44.28,77078.29,20.5,0.87952,0.00011,8.22147]
[1777446869732,44.29,77080.26,20.5,0.87971,0.00011,8.21243]
[1777446873764,44.3,77078.81,20.5,0.8796,0.00011,8.21517]
[1777446874770,44.3,77076.73,20.5,0.87936,0.00011,8.2264]
[1777446878799,44.3,77079.15,20.5,0.87959,0.00011,8.21536]
[1777446880813,44.31,77080.52,20.5,0.87973,0.00011,8.20904]
[1777446882827,44.31,77078.87,20.5,0.87953,0.00011,8.21844]
[1777446887862,44.32,77079.12,20.5,0.87951,0.00011,8.21913]
[1777446892897,44.33,77079.58,20.5,0.87952,0.00011,8.21872]
[1777446893903,44.33,77080.99,20.5,0.87967,0.00011,8.21178]
[1777446898939,44.34,77081.79,20.5,0.87972,0.00011,8.20964]
[1777446900483,44.34,77081.79,20.5,0.87972,0.00011,8.20964]
[1777446900513,44.34,77081.79,20.5,0.87972,0.00011,8.20964]
[1777446900711,44.34,77081.79,20.5,0.87972,0.00011,8.20964]
[1777446900953,44.34,77087.09,20.5,0.88028,0.00011,8.18292]
[1777446901614,44.34,77087.09,20.5,0.88028,0.00011,8.18292]
[1777446901781,44.34,77087.09,20.5,0.88028,0.00011,8.18292]
[1777446901960,44.34,77091.6,20.5,0.88077,0.00011,8.15996]
[1777446902275,44.34,77091.6,20.5,0.88077,0.00011,8.15996]
[1777446902967,44.34,77089.74,20.5,0.88056,0.00011,8.17009]
[1777446904982,44.35,77087.95,20.5,0.88034,0.00011,8.1803]
[1777446910017,44.36,77083.05,20.5,0.87975,0.00011,8.20799]
[1777446911024,44.36,77075.24,20.5,0.87888,0.00011,8.249]
[1777446912031,44.36,77072.49,20.5,0.87857,0.00011,8.26365]
[1777446917066,44.36,77071.87,20.5,0.87847,0.00011,8.26845]
[1777446922101,44.38,77072.1,20.5,0.8784,0.00011,8.27159]
[1777446927136,44.43,77072.44,20.5,0.87819,0.00011,8.28181]
[1777446930157,44.43,77074.64,20.5,0.87842,0.00011,8.27123]
[1777446935192,44.44,77073.52,20.5,0.87834,0.00011,8.27206]
[1777446939220,44.44,77071.43,20.5,0.87808,0.00011,8.28406]
[1777446940226,44.45,77069.31,20.5,0.87784,0.00011,8.29535]
[1777446941235,44.45,77066.24,20.5,0.87749,0.00011,8.31157]
[1777446946269,44.45,77066.34,20.5,0.87748,0.00011,8.31218]
[1777446951562,44.45,77066.21,20.5,0.87745,0.00011,8.31376]
[1777446952152,44.46,77061.69,20.5,0.87693,0.00011,8.33768]
[1777446952311,44.46,77059.5,20.5,0.87669,0.00011,8.34908]
[1777446953318,44.46,77057.51,20.5,0.87646,0.00011,8.3596]
[1777446958354,44.46,77057.47,20.5,0.87644,0.00011,8.36057]
[1777446963388,44.46,77060.71,20.5,0.87679,0.00011,8.34449]
[1777446968423,44.47,77060.21,20.5,0.87671,0.00011,8.348]
[1777446973459,44.47,77060.52,20.5,0.87673,0.00011,8.34729]
[1777446978494,44.47,77060.32,20.5,0.87669,0.00011,8.34923]
[1777446982518,44.48,77060.46,20.5,0.87669,0.00011,8.34904]
[1777446984521,44.48,77059.51,20.5,0.87658,0.00011,8.35435]
[1777446989571,44.48,77058.68,20.5,0.87646,0.00011,8.3597]
[1777446994605,44.49,77059.39,20.5,0.8766,0.00011,8.35033]
[1777446999642,44.49,77059.71,20.5,0.87662,0.00011,8.34956]
[1777447004676,44.49,77059.82,20.5,0.87661,0.00011,8.35007]
[1777447009711,44.5,77058.95,20.5,0.87649,0.00011,8.35547]
[1777447010718,44.5,77054.64,20.5,0.87601,0.00011,8.37789]
[1777447011725,44.5,77050.15,20.5,0.8755,0.00011,8.40158]
[1777447012732,44.5,77048.18,20.5,0.87527,0.00011,8.41194]
[1777447015753,44.5,77046.79,20.5,0.87511,0.00011,8.41943]
[1777447019781,44.5,77045.43,20.5,0.87495,0.00011,8.42679]
[1777447023427,44.5,77045.74,20.5,0.87498,0.00011,8.42536]
[1777447023812,44.5,77041.48,20.5,0.8745,0.00011,8.44764]
[1777447028846,44.5,77040.77,20.5,0.87442,0.00011,8.45149]
[1777447033882,44.5,77040.23,20.5,0.87435,0.00011,8.45447]
[1777447034889,44.5,77035.4,20.5,0.8738,0.00011,8.47969]
[1777447035896,44.5,77033.85,20.5,0.87363,0.00011,8.48778]
[1777447038917,44.5,77036.04,20.5,0.87388,0.00011,8.47629]
[1777447040033,44.5,77036.04,20.5,0.87388,0.00011,8.47629]
[1777447040094,44.5,77036.04,20.5,0.87388,0.00011,8.47629]
[1777447040931,44.5,77042.78,20.5,0.87464,0.00011,8.44113]
[1777447045965,44.5,77044.83,20.5,0.87487,0.00011,8.43072]
[1777447047979,44.5,77047.18,20.5,0.87513,0.00011,8.41862]
[1777447053015,44.51,77046.85,20.5,0.87516,0.00011,8.41428]
[1777447058050,44.51,77046.77,20.5,0.87514,0.00011,8.41517]
[1777447064092,44.51,77047.03,20.5,0.87516,0.00011,8.41438]
[1777447069128,44.51,77047.09,20.5,0.87516,0.00011,8.41453]
[1777447074163,44.51,77046.79,20.5,0.87511,0.00011,8.41655]
[1777447075170,44.51,77043.14,20.5,0.8747,0.00011,8.43566]
[1777447076177,44.52,77041.0,20.5,0.87445,0.00011,8.44687]
[1777447081212,44.52,77041.4,20.5,0.8745,0.00011,8.445]
[1777447086246,44.52,77040.32,20.5,0.87437,0.00011,8.45087]
[1777447091282,44.52,77039.46,20.5,0.87426,0.00011,8.45562]
[1777447092289,44.52,77037.97,20.5,0.87409,0.00011,8.46344]
[1777447097324,44.52,77037.18,20.5,0.874,0.00011,8.4677]
[1777447101351,44.52,77038.99,20.5,0.87421,0.00011,8.45836]
[1777447106387,44.52,77039.64,20.5,0.87427,0.00011,8.4552]
[1777447111422,44.52,77039.24,20.5,0.8743,0.00011,8.45096]
[1777447116457,44.52,77038.93,20.5,0.87426,0.00011,8.45279]
[1777447121492,44.52,77038.43,20.5,0.8742,0.00011,8.4556]
[1777447128541,44.52,77038.15,20.5,0.87417,0.00011,8.45729]
[1777447133577,44.52,77038.1,20.5,0.87416,0.00011,8.45771]
[1777447138612,44.52,77037.76,20.5,0.87412,0.00011,8.4596]
[1777447140625,44.52,77032.68,20.5,0.87354,0.00011,8.48615]
[1777447145660,44.52,77033.37,20.5,0.87362,0.00011,8.48248]
[1777447150696,44.52,77033.64,20.5,0.87365,0.00011,8.48106]
[1777447155731,44.52,77034.33,20.5,0.87372,0.00011,8.47754]
[1777447161773,44.53,77034.76,20.5,0.87377,0.00011,8.47537]
[1777447166809,44.53,77033.98,20.5,0.87368,0.00011,8.47952]
[1777447171847,44.53,77033.94,20.5,0.87375,0.00011,8.47326]
[1777447176882,44.53,77034.07,20.5,0.87377,0.00011,8.47269]
[1777447181917,44.53,77033.97,20.5,0.87375,0.00011,8.47331]
[1777447186951,44.53,77033.2,20.5,0.87366,0.00011,8.47739]
[1777447191987,44.53,77032.65,20.5,0.8736,0.00011,8.48032]
[1777447197022,44.53,77032.85,20.5,0.87362,0.00011,8.47933]
[1777447201050,44.53,77034.28,20.5,0.87378,0.00011,8.47192]
[1777447206084,44.53,77033.45,20.5,0.87369,0.00011,8.47637]
[1777447211120,44.53,77033.63,20.5,0.8737,0.00011,8.47554]
[1777447216155,44.53,77033.38,20.5,0.87367,0.00011,8.47697]
[1777447221190,44.53,77033.5,20.5,0.87368,0.00011,8.47648]
[1777447226225,44.53,77034.72,20.5,0.87382,0.00011,8.47026]
[1777447228239,44.53,77036.63,20.5,0.87404,0.00011,8.46037]
[1777447231260,44.53,77038.51,20.5,0.87432,0.00011,8.44422]
[1777447236295,44.53,77040.24,20.5,0.87451,0.00011,8.43561]
[1777447241330,44.53,77040.87,20.5,0.87457,0.00011,8.43282]
[1777447244351,44.54,77039.46,20.5,0.87441,0.00011,8.44046]
[1777447246365,44.54,77033.53,20.5,0.87373,0.00011,8.47156]
[1777447247372,44.54,77030.19,20.5,0.87335,0.00011,8.48903]
[1777447252406,44.54,77029.39,20.5,0.87325,0.00011,8.49326]
[1777447257442,44.54,77029.87,20.5,0.87331,0.00011,8.4908]
[1777447262478,44.54,77031.06,20.5,0.87344,0.00011,8.48462]
[1777447267512,44.54,77030.57,20.5,0.87339,0.00011,8.48723]
[1777447272548,44.54,77030.41,20.5,0.87337,0.00011,8.48808]
[1777447275977,44.54,77030.56,20.5,0.87339,0.00011,8.48709]
[1777447276527,44.54,77030.56,20.5,0.87339,0.00011,8.48709]
[1777447278589,44.53,77028.96,20.5,0.87322,0.00011,8.49459]
[1777447280103,44.53,77028.96,20.5,0.87322,0.00011,8.49459]
[1777447280271,44.53,77028.96,20.5,0.87322,0.00011,8.49459]
[1777447280310,44.53,77028.9,20.5,0.87323,0.00011,8.49446]
[1777447285639,44.53,77030.39,20.5,0.8734,0.00011,8.48659]
[1777447290674,44.53,77029.21,20.5,0.87327,0.00011,8.49269]
[1777447291989,44.53,77029.21,20.5,0.87327,0.00011,8.49269]
[1777447293987,44.53,77029.78,20.5,0.87341,0.00011,8.48313]
[1777447297953,44.53,77027.53,20.5,0.87315,0.00011,8.49483]
[1777447303765,44.53,77028.34,20.5,0.87325,0.00011,8.49047]
[1777447305780,44.53,77024.82,20.5,0.87285,0.00011,8.5088]
[1777447310816,44.53,77025.86,20.5,0.87297,0.00011,8.50316]
[1777447315850,44.53,77025.77,20.5,0.87296,0.00011,8.50346]
[1777447320886,44.53,77025.84,20.5,0.87298,0.00011,8.5029]
[1777447324914,44.53,77027.52,20.5,0.87317,0.00011,8.49398]
[1777447330958,44.53,77027.82,20.5,0.87321,0.00011,8.49229]
[1777447335992,44.53,77028.13,20.5,0.87325,0.00011,8.49059]
[1777447341028,44.53,77027.57,20.5,0.87318,0.00011,8.49343]
[1777447346063,44.53,77027.62,20.5,0.87319,0.00011,8.49308]
[1777447351099,44.53,77031.16,20.5,0.87368,0.00011,8.46799]
[1777447352106,44.53,77033.35,20.5,0.87392,0.00011,8.45659]
[1777447357141,44.53,77033.97,20.5,0.87399,0.00011,8.45352]
[1777447363184,44.53,77034.06,20.5,0.874,0.00011,8.4533]
[1777447368219,44.53,77034.45,20.5,0.87404,0.00011,8.4515]
[1777447373254,44.53,77034.59,20.5,0.87405,0.00011,8.451]
[1777447378289,44.53,77033.84,20.5,0.87396,0.00011,8.45515]
[1777447383324,44.53,77035.16,20.5,0.8741,0.00011,8.4485]
[1777447388358,44.53,77035.41,20.5,0.87412,0.00011,8.44747]
[1777447393393,44.53,77035.94,20.5,0.87418,0.00011,8.445]
[1777447398428,44.53,77036.25,20.5,0.87421,0.00011,8.44368]
[1777447403465,44.54,77036.14,20.5,0.87419,0.00011,8.44457]
[1777447403897,44.54,77036.14,20.5,0.87419,0.00011,8.44457]
[1777447404525,44.54,77036.14,20.5,0.87419,0.00011,8.44457]
[1777447405051,44.54,77036.55,20.5,0.87423,0.00011,8.44249]
[1777447410513,44.54,77035.6,20.5,0.87412,0.00011,8.4478]
[1777447415549,44.54,77036.13,20.5,0.87425,0.00011,8.43882]
[1777447418569,44.54,77039.06,20.5,0.87458,0.00011,8.42376]
[1777447419576,44.54,77040.85,20.5,0.87478,0.00011,8.41452]
[1777447424612,44.54,77039.56,20.5,0.87462,0.00011,8.42175]
[1777447428639,44.54,77036.82,20.5,0.8743,0.00011,8.43641]
[1777447430654,44.54,77034.84,20.5,0.87408,0.00011,8.44687]
[1777447435689,44.55,77029.94,20.5,0.87351,0.00011,8.47267]
[1777447440723,44.55,77029.95,20.5,0.87351,0.00011,8.47269]
[1777447448781,44.55,77029.73,20.5,0.87348,0.00011,8.47388]
[1777447453815,44.54,77030.53,20.5,0.8736,0.00011,8.46881]
[1777447458850,44.54,77030.6,20.5,0.87363,0.00011,8.46734]
[1777447463886,44.53,77030.41,20.5,0.87363,0.00011,8.46723]
[1777447468921,44.53,77030.42,20.5,0.87365,0.00011,8.46608]
[1777447473956,44.52,77031.45,20.5,0.87387,0.00011,8.45308]
[1777447478991,44.52,77032.51,20.5,0.87401,0.00011,8.44657]
[1777447481005,44.52,77031.02,20.5,0.87385,0.00011,8.45396]
[1777447482011,44.52,77032.36,20.5,0.87401,0.00011,8.44678]
[1777447488054,44.51,77031.54,20.5,0.87394,0.00011,8.44993]
[1777447493088,44.51,77031.96,20.5,0.87401,0.00011,8.44682]
[1777447498123,44.51,77033.89,20.5,0.87425,0.00011,8.43587]
[1777447503162,44.5,77036.06,20.5,0.87451,0.00011,8.42373]
[1777447504170,44.5,77044.46,20.5,0.87547,0.00011,8.37979]
[1777447505177,44.5,77049.38,20.5,0.87602,0.00011,8.35402]
[1777447506184,44.5,77051.02,20.5,0.87622,0.00011,8.34493]
[1777447509205,44.5,77053.16,20.5,0.87648,0.00011,8.33307]
[1777447510212,44.5,77060.19,20.5,0.87727,0.00011,8.29652]
[1777447511218,44.49,77063.69,20.5,0.87767,0.00011,8.27793]
[1777447512013,44.49,77063.69,20.5,0.87767,0.00011,8.27793]
[1777447512043,44.49,77063.69,20.5,0.87767,0.00011,8.27793]
[1777447512226,44.49,77065.27,20.5,0.87784,0.00011,8.26957]
[1777447513233,44.49,77068.93,20.5,0.87826,0.00011,8.25044]
[1777447518267,44.49,77069.45,20.5,0.87832,0.00011,8.24724]
[1777447520281,44.49,77073.04,20.5,0.87873,0.00011,8.22841]
[1777447525317,44.49,77069.4,20.5,0.87833,0.00011,8.24693]
[1777447526324,44.49,77066.13,20.5,0.87797,0.00011,8.2638]
[1777447527331,44.49,77061.75,20.5,0.87748,0.00011,8.28641]
[1777447528338,44.49,77059.36,20.5,0.87722,0.00011,8.29867]
[1777447531539,44.49,77058.98,20.5,0.87718,0.00011,8.30027]
[1777447532536,44.48,77058.98,20.5,0.87727,0.00011,8.29355]
[1777447532802,44.48,77058.98,20.5,0.87727,0.00011,8.29355]
[1777447535387,44.48,77057.26,20.5,0.87709,0.00011,8.30174]
[1777447536394,44.48,77055.57,20.5,0.8769,0.00011,8.31033]
[1777447537401,44.48,77050.48,20.5,0.87634,0.00011,8.3366]
[1777447538409,44.48,77048.86,20.5,0.87616,0.00011,8.34478]
[1777447539415,44.48,77045.94,20.5,0.87583,0.00011,8.35993]
[1777447540421,44.48,77042.3,20.5,0.87542,0.00011,8.37882]
[1777447541428,44.48,77039.19,20.5,0.87507,0.00011,8.39492]
[1777447542436,44.48,77037.81,20.5,0.87492,0.00011,8.40199]
[1777447549485,44.47,77035.67,20.5,0.8747,0.00011,8.41211]
[1777447554520,44.47,77035.52,20.5,0.8747,0.00011,8.4121]
[1777447559554,44.47,77034.49,20.5,0.8746,0.00011,8.41667]
[1777447560562,44.47,77032.91,20.5,0.87442,0.00011,8.42476]
[1777447562576,44.46,77031.53,20.5,0.87427,0.00011,8.4316]
[1777447567611,44.46,77032.42,20.5,0.8744,0.00011,8.42581]
[1777447572647,44.45,77033.1,20.5,0.87452,0.00011,8.42033]
[1777447577683,44.44,77032.52,20.5,0.87449,0.00011,8.42147]
[1777447580076,44.44,77032.76,20.5,0.87453,0.00011,8.41947]
[1777447581308,44.44,77032.96,20.5,0.87456,0.00011,8.41805]
[1777447581710,44.44,77032.36,20.5,0.8745,0.00011,8.42082]
[1777447582527,44.44,77032.36,20.5,0.8745,0.00011,8.42082]
[1777447588759,44.43,77033.16,20.5,0.87465,0.00011,8.41409]
[1777447593794,44.42,77033.75,20.5,0.87483,0.00011,8.40268]
[1777447598829,44.41,77032.78,20.5,0.87476,0.00011,8.40602]
[1777447603865,44.41,77032.48,20.5,0.87476,0.00011,8.40585]
[1777447608900,44.4,77032.24,20.5,0.87477,0.00011,8.40539]
[1777447615949,44.39,77031.62,20.5,0.87475,0.00011,8.40628]
[1777447616957,44.39,77030.37,20.5,0.87462,0.00011,8.41247]
[1777447619977,44.38,77029.06,20.5,0.87449,0.00011,8.41829]
[1777447625012,44.38,77029.83,20.5,0.87461,0.00011,8.41253]
[1777447626019,44.38,77031.05,20.5,0.87476,0.00011,8.40581]
[1777447631054,44.37,77032.35,20.5,0.87494,0.00011,8.39736]
[1777447632060,44.37,77035.28,20.5,0.87528,0.00011,8.38173]
[1777447634075,44.37,77036.48,20.5,0.87543,0.00011,8.37487]
[1777447639110,44.36,77036.23,20.5,0.87543,0.00011,8.37476]
[1777447644145,44.35,77036.6,20.5,0.87551,0.00011,8.37143]
[1777447649189,44.35,77036.66,20.5,0.87554,0.00011,8.36975]
[1777447652526,44.35,77036.45,20.5,0.87561,0.00011,8.36377]
[1777447658252,44.34,77036.54,20.5,0.87566,0.00011,8.36144]
[1777447664294,44.33,77036.63,20.5,0.8757,0.00011,8.35943]
[1777447668321,44.33,77038.58,20.5,0.87594,0.00011,8.34822]
[1777447669476,44.33,77038.58,20.5,0.87594,0.00011,8.34822]
[1777447669782,44.33,77038.58,20.5,0.87594,0.00011,8.34822]
[1777447669795,44.33,77037.98,20.5,0.87589,0.00011,8.35088]
[1777447670518,44.33,77037.98,20.5,0.87589,0.00011,8.35088]
[1777447670573,44.33,77037.98,20.5,0.87589,0.00011,8.35088]
[1777447670591,44.33,77048.74,20.5,0.8771,0.00011,8.29468]
[1777447671356,44.32,77061.37,20.5,0.87853,0.00011,8.22835]
[1777447672364,44.32,77061.94,20.5,0.8786,0.00011,8.22498]
[1777447673612,44.32,77061.94,20.5,0.8786,0.00011,8.22498]
[1777447673713,44.32,77062.87,20.5,0.87871,0.00011,8.21954]
[1777447674378,44.32,77069.55,20.5,0.87946,0.00011,8.18448]
[1777447675385,44.32,77075.8,20.5,0.88016,0.00011,8.15198]
[1777447676392,44.32,77078.29,20.5,0.88044,0.00011,8.13861]
[1777447679413,44.31,77079.59,20.5,0.88059,0.00011,8.13134]
[1777447681427,44.31,77077.59,20.5,0.88038,0.00011,8.1414]
[1777447682434,44.31,77076.0,20.5,0.88021,0.00011,8.14948]
[1777447685454,44.31,77072.58,20.5,0.87984,0.00011,8.16668]
[1777447687469,44.31,77069.66,20.5,0.87953,0.00011,8.18142]
[1777447689483,44.31,77067.65,20.5,0.87932,0.00011,8.19139]
[1777447694518,44.31,77068.21,20.5,0.87936,0.00011,8.18912]
[1777447697539,44.31,77064.45,20.5,0.87893,0.00011,8.20935]
[1777447698546,44.31,77063.13,20.5,0.87878,0.00011,8.21641]
[1777447700559,44.31,77061.49,20.5,0.87859,0.00011,8.2253]
[1777447701566,44.31,77059.18,20.5,0.87833,0.00011,8.2375]
[1777447706601,44.32,77059.7,20.5,0.87837,0.00011,8.23547]
[1777447711639,44.32,77060.51,20.5,0.87851,0.00011,8.22626]
[1777447716675,44.33,77059.76,20.5,0.87839,0.00011,8.23197]
[1777447721710,44.34,77060.46,20.5,0.87843,0.00011,8.2301]
[1777447726745,44.35,77060.46,20.5,0.87839,0.00011,8.23186]
[1777447731584,44.35,77060.48,20.5,0.87836,0.00011,8.23315]
[1777447735539,44.36,77060.34,20.5,0.87832,0.00011,8.23527]
[1777447735640,44.36,77060.34,20.5,0.87831,0.00011,8.23561]
[1777447742012,44.36,77059.37,20.5,0.87818,0.00011,8.24169]
[1777447742018,44.36,77059.37,20.5,0.87818,0.00011,8.24169]
[1777447742276,44.37,77059.48,20.5,0.87817,0.00011,8.24211]
[1777447742857,44.37,77059.87,20.5,0.87821,0.00011,8.2404]
[1777447748899,44.37,77058.29,20.5,0.878,0.00011,8.25018]
[1777447750912,44.38,77055.14,20.5,0.87764,0.00011,8.2672]
[1777447751721,44.38,77055.14,20.5,0.87764,0.00011,8.2672]
[1777447751780,44.38,77055.14,20.5,0.87764,0.00011,8.2672]
[1777447751919,44.38,77054.54,20.5,0.87757,0.00011,8.27039]
[1777447752037,44.38,77054.54,20.5,0.87757,0.00011,8.27039]
[1777447757836,44.38,77054.25,20.5,0.87752,0.00011,8.27266]
[1777447761494,44.38,77052.87,20.5,0.87734,0.00011,8.28094]
[1777447761524,44.38,77052.87,20.5,0.87734,0.00011,8.28094]
[1777447761544,44.38,77052.87,20.5,0.87734,0.00011,8.28094]
[1777447761595,44.39,77052.87,20.5,0.87733,0.00011,8.2812]
[1777447763768,44.39,77052.87,20.5,0.87733,0.00011,8.2812]
[1777447764032,44.39,77052.87,20.5,0.87733,0.00011,8.2812]
[1777447764006,44.39,77052.8,20.5,0.87732,0.00011,8.28209]
[1777447769041,44.39,77052.99,20.5,0.87732,0.00011,8.28198]
[1777447770709,44.39,77052.98,20.5,0.87732,0.00011,8.28208]
[1777447770764,44.39,77052.98,20.5,0.87732,0.00011,8.28208]
[1777447770779,44.39,77052.98,20.5,0.87732,0.00011,8.28208]
[1777447771054,44.39,77054.13,20.5,0.87752,0.00011,8.2696]
[1777447774076,44.39,77050.76,20.5,0.87714,0.00011,8.28734]
[1777447779256,44.39,77051.07,20.5,0.87717,0.00011,8.28588]
[1777447779283,44.39,77051.07,20.5,0.87717,0.00011,8.28588]
[1777447779306,44.39,77051.07,20.5,0.87717,0.00011,8.28588]
[1777447779357,44.39,77051.03,20.5,0.87717,0.00011,8.28613]
[1777447785153,44.39,77050.82,20.5,0.87714,0.00011,8.28748]
[1777447787962,44.39,77050.94,20.5,0.87715,0.00011,8.2869]
[1777447788014,44.39,77050.94,20.5,0.87715,0.00011,8.2869]
[1777447788026,44.39,77050.94,20.5,0.87715,0.00011,8.2869]
[1777447788063,44.39,77050.92,20.5,0.87715,0.00011,8.28709]
[1777447793209,44.4,77051.01,20.5,0.87715,0.00011,8.28683]
[1777447795186,44.4,77051.5,20.5,0.87721,0.00011,8.28432]
[1777447795276,44.4,77051.5,20.5,0.87721,0.00011,8.28432]
[1777447795376,44.4,77051.08,20.5,0.87716,0.00011,8.28655]
[1777447799557,44.4,77050.84,20.5,0.87713,0.00011,8.28793]
[1777447799772,44.4,77050.84,20.5,0.87713,0.00011,8.28793]
[1777447799873,44.4,77050.99,20.5,0.87714,0.00011,8.28722]
[1777447801385,44.4,77050.88,20.5,0.87713,0.00011,8.2878]
[1777447801524,44.4,77050.88,20.5,0.87713,0.00011,8.2878]
[1777447801625,44.4,77054.06,20.5,0.87749,0.00011,8.27134]
[1777447802272,44.4,77057.74,20.5,0.8779,0.00011,8.25218]
[1777447807308,44.4,77061.26,20.5,0.87828,0.00011,8.23437]
[1777447808315,44.4,77064.29,20.5,0.87862,0.00011,8.21874]
[1777447810399,44.4,77064.59,20.5,0.87865,0.00011,8.21733]
[1777447810451,44.4,77064.59,20.5,0.87865,0.00011,8.21733]
[1777447810523,44.4,77064.59,20.5,0.87865,0.00011,8.21733]
[1777447810622,44.4,77064.08,20.5,0.87858,0.00011,8.22028]
[1777447816371,44.4,77066.21,20.5,0.87881,0.00011,8.20996]
[1777447817370,44.4,77066.21,20.5,0.87881,0.00011,8.20996]
[1777447817386,44.4,77066.21,20.5,0.87881,0.00011,8.20996]
[1777447817527,44.4,77066.21,20.5,0.87881,0.00011,8.20996]
[1777447817578,44.41,77065.56,20.5,0.87873,0.00011,8.21367]
[1777447823420,44.41,77070.17,20.5,0.87922,0.00011,8.19055]
[1777447824623,44.41,77072.75,20.5,0.8795,0.00011,8.17752]
[1777447829462,44.41,77074.8,20.5,0.87971,0.00011,8.16775]
[1777447831476,44.42,77076.31,20.5,0.87995,0.00011,8.15384]
[1777447833507,44.42,77077.49,20.5,0.88008,0.00011,8.14772]
[1777447833606,44.42,77077.49,20.5,0.88008,0.00011,8.14772]
[1777447833666,44.42,77081.15,20.5,0.88048,0.00011,8.12879]
[1777447834497,44.42,77084.16,20.5,0.88081,0.00011,8.11319]
[1777447835504,44.42,77085.73,20.5,0.88098,0.00011,8.10512]
[1777447836512,44.42,77087.35,20.5,0.88116,0.00011,8.09681]
[1777447840541,44.42,77088.94,20.5,0.88132,0.00011,8.08907]
[1777447845576,44.42,77088.53,20.5,0.88127,0.00011,8.09172]
[1777447850611,44.42,77088.34,20.5,0.88123,0.00011,8.0932]
[1777447852625,44.42,77089.99,20.5,0.88141,0.00011,8.08485]
[1777447857680,44.43,77089.61,20.5,0.88136,0.00011,8.08733]
[1777447859712,44.43,77091.58,20.5,0.88157,0.00011,8.07734]
[1777447864749,44.43,77092.26,20.5,0.88163,0.00011,8.07435]
[1777447865756,44.43,77094.18,20.5,0.88184,0.00011,8.06454]
[1777447866763,44.43,77096.77,20.5,0.88212,0.00011,8.05128]
[1777447868746,44.43,77097.29,20.5,0.88218,0.00011,8.04873]
[1777447868777,44.43,77103.18,20.5,0.88281,0.00011,8.01847]
[1777447869784,44.43,77106.52,20.5,0.88317,0.00011,8.00143]
[1777447870791,44.43,77109.31,20.5,0.88347,0.00011,7.98727]
[1777447872805,44.43,77112.93,20.5,0.88385,0.00011,7.96911]
[1777447873811,44.43,77116.08,20.5,0.88418,0.00011,7.95316]
[1777447878847,44.44,77117.21,20.5,0.88428,0.00011,7.94886]
[1777447883882,44.45,77117.15,20.5,0.88424,0.00011,7.95072]
[1777447885468,44.45,77117.89,20.5,0.88431,0.00011,7.94722]
[1777447885896,44.45,77119.65,20.5,0.88449,0.00011,7.93848]
[1777447886834,44.45,77119.65,20.5,0.88449,0.00011,7.93848]
[1777447886903,44.45,77127.23,20.5,0.8853,0.00011,7.89984]
[1777447889923,44.46,77128.54,20.5,0.88542,0.00011,7.89427]
[1777447892659,44.46,77128.11,20.5,0.88543,0.00011,7.89074]
[1777447892945,44.46,77131.39,20.5,0.88577,0.00011,7.8743]
[1777447893525,44.46,77131.39,20.5,0.88577,0.00011,7.8743]
[1777447893952,44.46,77133.04,20.5,0.88594,0.00011,7.86625]
[1777447895468,44.46,77133.22,20.5,0.88595,0.00011,7.86575]
[1777447895966,44.47,77137.86,20.5,0.88644,0.00011,7.84239]
[1777447896972,44.47,77143.44,20.5,0.88702,0.00011,7.81427]
[1777447897980,44.47,77140.92,20.5,0.88674,0.00011,7.82768]
[1777447899994,44.47,77143.97,20.5,0.88704,0.00011,7.81303]
[1777447901001,44.47,77142.4,20.5,0.88687,0.00011,7.82157]
[1777447902008,44.48,77133.8,20.5,0.88595,0.00011,7.86611]
[1777447904022,44.48,77136.14,20.5,0.88618,0.00011,7.85494]
[1777447906036,44.48,77137.36,20.5,0.88629,0.00011,7.84955]
[1777447907043,44.49,77138.6,20.5,0.88641,0.00011,7.84363]
[1777447908050,44.49,77140.71,20.5,0.88663,0.00011,7.83327]
[1777447909057,44.49,77145.14,20.5,0.88709,0.00011,7.81106]
[1777447912078,44.49,77148.17,20.5,0.88738,0.00011,7.79705]
[1777447914092,44.5,77149.92,20.5,0.88754,0.00011,7.78915]
[1777447916931,44.5,77149.88,20.5,0.88751,0.00011,7.79041]
[1777447917113,44.5,77151.6,20.5,0.88768,0.00011,7.78215]
[1777447918136,44.51,77158.13,20.5,0.88836,0.0001,7.74936]
[1777447918247,44.51,77158.13,20.5,0.88836,0.0001,7.74936]
[1777447919141,44.51,77168.45,20.5,0.88943,0.0001,7.69715]
[1777447920148,44.53,77170.84,20.5,0.88959,0.0001,7.68934]
[1777447921157,44.53,77169.51,20.5,0.88945,0.0001,7.6963]
[1777447922164,44.53,77166.07,20.5,0.88909,0.0001,7.71399]
[1777447923171,44.53,77162.94,20.5,0.88876,0.0001,7.73008]
[1777447924178,44.53,77160.46,20.5,0.88849,0.0001,7.74309]
[1777447924632,44.53,77160.46,20.5,0.88849,0.0001,7.74309]
[1777447925185,44.53,77155.75,20.5,0.88799,0.0001,7.76746]
[1777447930220,44.54,77156.91,20.5,0.88808,0.0001,7.76316]
[1777447931402,44.54,77154.46,20.5,0.88781,0.00011,7.77621]
[1777447936262,44.55,77152.85,20.5,0.88759,0.00011,7.78708]
[1777447937742,44.55,77154.38,20.5,0.88773,0.00011,7.78032]
[1777447938512,44.55,77154.38,20.5,0.88773,0.00011,7.78032]
[1777447939284,44.56,77150.44,20.5,0.8873,0.00011,7.80094]
[1777447941298,44.56,77149.07,20.5,0.88714,0.00011,7.80892]
[1777447942508,44.56,77146.11,20.5,0.88682,0.00011,7.82453]
[1777447944319,44.57,77141.47,20.5,0.88631,0.00011,7.84916]
[1777447945326,44.57,77140.14,20.5,0.88616,0.00011,7.85639]
[1777447947340,44.57,77137.52,20.5,0.88586,0.00011,7.87063]
[1777447952374,44.58,77137.53,20.5,0.8859,0.00011,7.86613]
[1777447953382,44.58,77134.81,20.5,0.8856,0.00011,7.88047]
[1777447958416,44.59,77132.42,20.5,0.88531,0.00011,7.89468]
[1777447959946,44.59,77128.85,20.5,0.88491,0.00011,7.9137]
[1777447960431,44.59,77126.0,20.5,0.8846,0.00011,7.92831]
[1777447964459,44.61,77123.82,20.5,0.88428,0.00011,7.94376]
[1777447965466,44.61,77121.86,20.5,0.88407,0.00011,7.95412]
[1777447967480,44.61,77119.64,20.5,0.88382,0.00011,7.96608]
[1777447968487,44.61,77115.62,20.5,0.88338,0.00011,7.98699]
[1777447969552,44.61,77113.56,20.5,0.88315,0.00011,7.99781]
[1777447975536,44.62,77114.42,20.5,0.88321,0.00011,7.99479]
[1777447981858,44.62,77113.39,20.5,0.88308,0.00011,8.00102]
[1777447982585,44.63,77108.6,20.5,0.88255,0.00011,8.02632]
[1777447983592,44.63,77104.35,20.5,0.88208,0.00011,8.0484]
[1777447984598,44.63,77102.4,20.5,0.88187,0.00011,8.05863]
[1777447986197,44.63,77097.55,20.5,0.88133,0.00011,8.08412]
[1777447990641,44.63,77095.63,20.5,0.88109,0.00011,8.09532]
[1777447995679,44.64,77096.9,20.5,0.88119,0.00011,8.0907]
[1777448000713,44.65,77096.42,20.5,0.88111,0.00011,8.09477]
[1777448005749,44.66,77096.26,20.5,0.88105,0.00011,8.09718]
[1777448010784,44.66,77097.22,20.5,0.88115,0.00011,8.0927]
[1777448014812,44.66,77095.45,20.5,0.88103,0.00011,8.09568]
[1777448015819,44.66,77087.09,20.5,0.8801,0.00011,8.13908]
[1777448018840,44.66,77085.93,20.5,0.87996,0.00011,8.1458]
[1777448019847,44.66,77087.58,20.5,0.88014,0.00011,8.13754]
[1777448022868,44.67,77083.75,20.5,0.8797,0.00011,8.15804]
[1777448024826,44.67,77084.16,20.5,0.87974,0.00011,8.15616]
[1777448024881,44.67,77083.09,20.5,0.87962,0.00011,8.1619]
[1777448026222,44.67,77081.08,20.5,0.87939,0.00011,8.17249]
[1777448026896,44.67,77078.66,20.5,0.87912,0.00011,8.18519]
[1777448027904,44.67,77076.18,20.5,0.87884,0.00011,8.19818]
[1777448029917,44.67,77075.86,20.5,0.8788,0.00011,8.20016]
[1777448030924,44.67,77075.13,20.5,0.87871,0.00011,8.20409]
[1777448031930,44.67,77075.48,20.5,0.87875,0.00011,8.20245]
[1777448032938,44.68,77076.31,20.5,0.87884,0.00011,8.19834]
[1777448033946,44.68,77076.03,20.5,0.8788,0.00011,8.19996]
[1777448034953,44.68,77076.38,20.5,0.87884,0.00011,8.19833]
[1777448035959,44.68,77075.8,20.5,0.87877,0.00011,8.2015]
[1777448036967,44.68,77076.13,20.5,0.8788,0.00011,8.19997]
[1777448037975,44.68,77076.39,20.5,0.87883,0.00011,8.1988]
[1777448038982,44.68,77076.88,20.5,0.87888,0.00011,8.19622]
[1777448039988,44.68,77075.85,20.5,0.87877,0.00011,8.2015]
[1777448040996,44.68,77076.61,20.5,0.87886,0.00011,8.19753]
[1777448042003,44.68,77075.84,20.5,0.87877,0.00011,8.20146]
[1777448044017,44.68,77075.3,20.5,0.8787,0.00011,8.20459]
[1777448047037,44.68,77075.78,20.5,0.87875,0.00011,8.20262]
[1777448048045,44.68,77075.96,20.5,0.87876,0.00011,8.20186]
[1777448050058,44.68,77075.69,20.5,0.87873,0.00011,8.20359]
[1777448051066,44.68,77075.28,20.5,0.87868,0.00011,8.20588]
[1777448053080,44.69,77075.92,20.5,0.87874,0.00011,8.2029]
[1777448054086,44.69,77076.14,20.5,0.87876,0.00011,8.20194]
[1777448056100,44.69,77075.76,20.5,0.87871,0.00011,8.20424]
[1777448059122,44.69,77076.4,20.5,0.87877,0.00011,8.20143]
[1777448060129,44.69,77077.94,20.5,0.87894,0.00011,8.19365]
[1777448061136,44.69,77078.44,20.5,0.87899,0.00011,8.19126]
[1777448062145,44.69,77078.33,20.5,0.87898,0.00011,8.19201]
[1777448067179,44.69,77078.34,20.5,0.87898,0.00011,8.192]
[1777448069193,44.69,77080.95,20.5,0.87927,0.00011,8.17845]
[1777448070201,44.69,77080.42,20.5,0.87921,0.00011,8.18117]
[1777448071208,44.69,77081.95,20.5,0.87946,0.00011,8.16672]
[1777448074229,44.69,77083.26,20.5,0.8796,0.00011,8.15999]
[1777448078257,44.69,77084.55,20.5,0.87974,0.00011,8.1534]
[1777448084299,44.69,77085.03,20.5,0.87979,0.00011,8.15107]
[1777448087320,44.69,77086.56,20.5,0.87996,0.00011,8.14326]
[1777448092349,44.69,77086.89,20.5,0.87999,0.00011,8.1417]
[1777448092356,44.69,77086.8,20.5,0.87998,0.00011,8.1422]
[1777448093362,44.69,77091.34,20.5,0.88048,0.00011,8.11885]
[1777448094368,44.69,77095.2,20.5,0.8809,0.00011,8.09905]
[1777448099404,44.7,77095.27,20.5,0.8809,0.00011,8.09921]
[1777448107461,44.7,77095.75,20.5,0.88093,0.00011,8.09762]
[1777448112495,44.7,77095.78,20.5,0.88092,0.00011,8.09802]
[1777448113503,44.7,77097.09,20.5,0.88106,0.00011,8.09139]
[1777448118537,44.7,77094.85,20.5,0.8808,0.00011,8.10354]
[1777448124582,44.71,77095.2,20.5,0.88083,0.00011,8.10238]
[1777448127604,44.71,77098.58,20.5,0.88119,0.00011,8.08531]
[1777448129618,44.71,77101.54,20.5,0.88151,0.00011,8.07036]
[1777448135660,44.71,77102.49,20.5,0.88167,0.00011,8.05989]
[1777448141702,44.72,77102.17,20.5,0.88162,0.00011,8.06251]
[1777448143699,44.72,77102.49,20.5,0.88165,0.00011,8.06103]
[1777448143716,44.72,77104.48,20.5,0.88186,0.00011,8.05097]
[1777448144722,44.72,77111.12,20.5,0.88258,0.00011,8.01705]
[1777448146258,44.72,77112.77,20.5,0.88275,0.00011,8.009]
[1777448148751,44.72,77116.82,20.5,0.88318,0.00011,7.98872]
[1777448153786,44.73,77116.95,20.5,0.88316,0.00011,7.98939]
[1777448154793,44.73,77118.59,20.5,0.88333,0.00011,7.98126]
[1777448157814,44.73,77125.16,20.5,0.88402,0.00011,7.94846]
[1777448163856,44.74,77125.54,20.5,0.88402,0.00011,7.94841]
[1777448166324,44.74,77126.46,20.5,0.88411,0.00011,7.94435]
[1777448166372,44.74,77128.4,20.5,0.88431,0.00011,7.93476]
[1777448166877,44.75,77133.71,20.5,0.88487,0.00011,7.90798]
[1777448167532,44.75,77133.71,20.5,0.88487,0.00011,7.90798]
[1777448167884,44.75,77136.03,20.5,0.88511,0.00011,7.89652]
[1777448169522,44.75,77136.53,20.5,0.88515,0.00011,7.89438]
[1777448171912,44.75,77140.85,20.5,0.88559,0.00011,7.87357]
[1777448174933,44.76,77143.07,20.5,0.8858,0.00011,7.86358]
[1777448180975,44.77,77143.0,20.5,0.88573,0.00011,7.86666]
[1777448185007,44.78,77144.7,20.5,0.88588,0.00011,7.85981]
[1777448190038,44.79,77141.47,20.5,0.88549,0.00011,7.87856]
[1777448191045,44.79,77138.61,20.5,0.88525,0.00011,7.88706]
[1777448196080,44.8,77138.73,20.5,0.88522,0.00011,7.8885]
[1777448198093,44.8,77134.42,20.5,0.88475,0.00011,7.91128]
[1777448199101,44.8,77131.57,20.5,0.88444,0.00011,7.92619]
[1777448201115,44.8,77129.75,20.5,0.88423,0.00011,7.93617]
[1777448202122,44.81,77126.23,20.5,0.88384,0.00011,7.95447]
[1777448203129,44.81,77123.93,20.5,0.88359,0.00011,7.96653]
[1777448208164,44.81,77122.49,20.5,0.88341,0.00011,7.97528]
[1777448209170,44.81,77120.79,20.5,0.88322,0.00011,7.98424]
[1777448212192,44.82,77118.38,20.5,0.88295,0.00011,7.99731]
[1777448213199,44.82,77119.92,20.5,0.88311,0.00011,7.98966]
[1777448220248,44.82,77119.77,20.5,0.88306,0.00011,7.99211]
[1777448225283,44.83,77119.58,20.5,0.88301,0.00011,7.99424]
[1777448230318,44.83,77118.93,20.5,0.88292,0.00011,7.9987]
[1777448235352,44.84,77118.11,20.5,0.88281,0.00011,8.00399]
[1777448240388,44.84,77117.97,20.5,0.88277,0.00011,8.00574]
[1777448241395,44.84,77119.7,20.5,0.88295,0.00011,7.9971]
[1777448246431,44.85,77121.06,20.5,0.88308,0.00011,7.99125]
[1777448251466,44.85,77121.54,20.5,0.88318,0.00011,7.98341]
[1777448252473,44.85,77120.19,20.5,0.88303,0.00011,7.99054]
[1777448257508,44.86,77120.5,20.5,0.88304,0.00011,7.99008]
[1777448260529,44.86,77124.08,20.5,0.88341,0.00011,7.97247]
[1777448261536,44.86,77127.11,20.5,0.88373,0.00011,7.95726]
[1777448266570,44.87,77126.8,20.5,0.88367,0.00011,7.96018]
[1777448271606,44.87,77127.31,20.5,0.8837,0.00011,7.95891]
[1777448272613,44.87,77130.13,20.5,0.884,0.00011,7.9448]
[1777448273620,44.87,77132.88,20.5,0.88428,0.00011,7.93107]
[1777448274627,44.88,77136.53,20.5,0.88467,0.00011,7.91279]
[1777448279662,44.88,77135.64,20.5,0.88454,0.00011,7.919]
[1777448284697,44.89,77136.87,20.5,0.88464,0.00011,7.91439]
[1777448288725,44.89,77138.08,20.5,0.88474,0.00011,7.90959]
[1777448294689,44.9,77137.4,20.5,0.88466,0.00011,7.9134]
[1777448294768,44.9,77139.34,20.5,0.88483,0.00011,7.90522]
[1777448295775,44.9,77140.88,20.5,0.88498,0.00011,7.89774]
[1777448297789,44.91,77144.63,20.5,0.88537,0.00011,7.87942]
[1777448298796,44.91,77146.88,20.5,0.8856,0.00011,7.86838]
[1777448303831,44.92,77148.35,20.5,0.88571,0.00011,7.86296]
[1777448308865,44.93,77148.13,20.5,0.88565,0.00011,7.86618]
[1777448309804,44.93,77148.13,20.5,0.88565,0.00011,7.86618]
[1777448309873,44.93,77149.32,20.5,0.88576,0.00011,7.86056]
[1777448312880,44.93,77148.52,20.5,0.88574,0.00011,7.85895]
[1777448313901,44.93,77146.11,20.5,0.88547,0.00011,7.87204]
[1777448314908,44.94,77144.08,20.5,0.88524,0.00011,7.88277]
[1777448315915,44.94,77141.45,20.5,0.88496,0.00011,7.89654]
[1777448320950,44.94,77141.91,20.5,0.88497,0.00011,7.89605]
[1777448322964,44.95,77143.48,20.5,0.88512,0.00011,7.8888]
[1777448327998,44.95,77143.19,20.5,0.88505,0.00011,7.89211]
[1777448333035,44.96,77142.68,20.5,0.88495,0.00011,7.89688]
[1777448338069,44.97,77143.01,20.5,0.88495,0.00011,7.89692]
[1777448339077,44.97,77144.88,20.5,0.88514,0.00011,7.88776]
[1777448340355,44.97,77144.88,20.5,0.88514,0.00011,7.88776]
[1777448340436,44.97,77148.44,20.5,0.88551,0.00011,7.87003]
[1777448340855,44.97,77148.44,20.5,0.88551,0.00011,7.87003]
[1777448341091,44.97,77146.37,20.5,0.88529,0.00011,7.88091]
[1777448342098,44.98,77144.41,20.5,0.88507,0.00011,7.89122]
[1777448344112,44.98,77143.17,20.5,0.88492,0.00011,7.89819]
[1777448349146,44.99,77142.14,20.5,0.88478,0.00011,7.90505]
[1777448351161,44.99,77136.68,20.5,0.88419,0.00011,7.93342]
[1777448352167,44.99,77130.34,20.5,0.88351,0.00011,7.96594]
[1777448354182,44.99,77128.83,20.5,0.88333,0.00011,7.97412]
[1777448356196,44.99,77126.18,20.5,0.88304,0.00011,7.98808]
[1777448359217,45.0,77123.82,20.5,0.88277,0.00011,8.00072]
[1777448360223,45.0,77122.45,20.5,0.88262,0.00011,8.00789]
[1777448361231,45.0,77120.18,20.5,0.88237,0.00011,8.01964]
[1777448366265,45.0,77119.67,20.5,0.8823,0.00011,8.02302]
[1777448371301,45.0,77119.25,20.5,0.88232,0.00011,8.01937]
[1777448375329,45.01,77116.65,20.5,0.88203,0.00011,8.03324]
[1777448380363,45.01,77115.62,20.5,0.8819,0.00011,8.03915]
[1777448381371,45.01,77113.44,20.5,0.88166,0.00011,8.05039]
[1777448382378,45.01,77111.98,20.5,0.8815,0.00011,8.05795]
[1777448384392,45.01,77108.91,20.5,0.88117,0.00011,8.0738]
[1777448389426,45.01,77107.63,20.5,0.88102,0.00011,8.08066]
[1777448392448,45.01,77106.1,20.5,0.88085,0.00011,8.08864]
[1777448395468,45.01,77102.42,20.5,0.88045,0.00011,8.10758]
[1777448396476,45.01,77099.62,20.5,0.88014,0.00011,8.12191]
[1777448397482,45.01,77101.0,20.5,0.88029,0.00011,8.11485]
[1777448402518,45.01,77101.42,20.5,0.88034,0.00011,8.11274]
[1777448407553,45.01,77104.95,20.5,0.88072,0.00011,8.09477]
[1777448412588,45.01,77105.86,20.5,0.88082,0.00011,8.09032]
[1777448417624,45.01,77105.2,20.5,0.88074,0.00011,8.0939]
[1777448422674,45.02,77105.95,20.5,0.88082,0.00011,8.09027]
[1777448424689,45.02,77107.46,20.5,0.88098,0.00011,8.08266]
[1777448428717,45.02,77111.91,20.5,0.88146,0.00011,8.06018]
[1777448429724,45.02,77114.1,20.5,0.88169,0.00011,8.0491]
[1777448435766,45.02,77113.69,20.5,0.88171,0.00011,8.04536]
[1777448439793,45.02,77115.78,20.5,0.88193,0.00011,8.03517]
[1777448444829,45.02,77115.72,20.5,0.88191,0.00011,8.03616]
[1777448446843,45.03,77117.15,20.5,0.88206,0.00011,8.02914]
[1777448451878,45.03,77118.04,20.5,0.88214,0.00011,8.02534]
[1777448452885,45.03,77119.48,20.5,0.88229,0.00011,8.01816]
[1777448454898,45.03,77121.82,20.5,0.88253,0.00011,8.00657]
[1777448456913,45.03,77124.56,20.5,0.88282,0.00011,7.99298]
[1777448459934,45.03,77126.47,20.5,0.88301,0.00011,7.98386]
[1777448461948,45.04,77127.91,20.5,0.88316,0.00011,7.97697]
[1777448464969,45.04,77130.33,20.5,0.88341,0.00011,7.96534]
[1777448465976,45.04,77133.44,20.5,0.88373,0.00011,7.94977]
[1777448466986,45.04,77136.36,20.5,0.88404,0.00011,7.93521]
[1777448471013,45.05,77138.53,20.5,0.88425,0.00011,7.92535]
[1777448472021,45.05,77139.76,20.5,0.88437,0.00011,7.9194]
[1777448477056,45.05,77139.78,20.5,0.88434,0.00011,7.92086]
[1777448478063,45.05,77141.55,20.5,0.88452,0.00011,7.91219]
[1777448483098,45.06,77141.96,20.5,0.88453,0.00011,7.91172]
[1777448488133,45.07,77142.57,20.5,0.88457,0.00011,7.91025]
[1777448493168,45.07,77143.73,20.5,0.88473,0.00011,7.89949]
[1777448498202,45.08,77142.79,20.5,0.88459,0.00011,7.90629]
[1777448503238,45.09,77143.0,20.5,0.88458,0.00011,7.9069]
[1777448505252,45.09,77140.83,20.5,0.88433,0.00011,7.91857]
[1777448510288,45.1,77140.06,20.5,0.88422,0.00011,7.92405]
[1777448515322,45.1,77142.26,20.5,0.88442,0.00011,7.91442]
[1777448520357,45.11,77143.42,20.5,0.88451,0.00011,7.91014]
[1777448521365,45.11,77140.0,20.5,0.88414,0.00011,7.92779]
[1777448522371,45.11,77136.15,20.5,0.88373,0.00011,7.94761]
[1777448523379,45.12,77129.53,20.5,0.88301,0.00011,7.98171]
[1777448524386,45.12,77127.31,20.5,0.88276,0.00011,7.99342]
[1777448525393,45.12,77128.55,20.5,0.88289,0.00011,7.98753]
[1777448526399,45.12,77127.02,20.5,0.88271,0.00011,7.99573]
[1777448529421,45.13,77128.35,20.5,0.88283,0.00011,7.99019]
[1777448534456,45.13,77127.28,20.5,0.88268,0.00011,7.99721]
[1777448538484,45.14,77128.67,20.5,0.88282,0.00011,7.99087]
[1777448540497,45.14,77127.12,20.5,0.88264,0.00011,7.99911]
[1777448542512,45.15,77125.0,20.5,0.88235,0.00011,8.01327]
[1777448545532,45.15,77126.33,20.5,0.88248,0.00011,8.00697]
[1777448549566,45.16,77123.55,20.5,0.88217,0.00011,8.02172]
[1777448550573,45.16,77117.96,20.5,0.88156,0.00011,8.05028]
[1777448551580,45.16,77115.92,20.5,0.88142,0.00011,8.0542]
[1777448554600,45.16,77114.66,20.5,0.88127,0.00011,8.06123]
[1777448559635,45.16,77114.17,20.5,0.88119,0.00011,8.065]
[1777448561650,45.17,77110.35,20.5,0.88076,0.00011,8.08521]
[1777448563664,45.17,77112.61,20.5,0.88099,0.00011,8.07421]
[1777448568698,45.17,77111.99,20.5,0.88092,0.00011,8.07765]
[1777448572727,45.17,77110.28,20.5,0.88073,0.00011,8.08655]
[1777448577762,45.17,77110.69,20.5,0.88077,0.00011,8.08467]
[1777448582799,45.17,77111.35,20.5,0.88084,0.00011,8.08151]
[1777448585820,45.17,77109.62,20.5,0.88065,0.00011,8.09047]
[1777448591862,45.17,77109.98,20.5,0.88068,0.00011,8.08885]
[1777448593995,45.17,77109.69,20.5,0.88065,0.00011,8.09041]
[1777448599043,45.18,77109.66,20.5,0.88064,0.00011,8.09074]
[1777448599527,45.18,77109.66,20.5,0.88064,0.00011,8.09074]
[1777448599918,45.18,77109.73,20.5,0.88065,0.00011,8.09042]
[1777448604953,45.18,77109.5,20.5,0.88062,0.00011,8.09177]
[1777448605960,45.18,77111.06,20.5,0.88079,0.00011,8.08387]
[1777448610996,45.18,77110.15,20.5,0.88068,0.00011,8.08872]
[1777448616031,45.18,77110.01,20.5,0.88074,0.00011,8.0831]
[1777448621065,45.18,77110.86,20.5,0.88083,0.00011,8.07901]
[1777448626101,45.18,77111.06,20.5,0.88085,0.00011,8.07824]
[1777448631136,45.18,77110.1,20.5,0.88074,0.00011,8.08338]
[1777448636171,45.18,77107.58,20.5,0.88046,0.00011,8.09645]
[1777448637178,45.18,77105.83,20.5,0.88026,0.00011,8.10562]
[1777448638185,45.18,77102.83,20.5,0.87993,0.00011,8.12116]
[1777448643220,45.19,77105.32,20.5,0.88018,0.00011,8.10955]
[1777448646241,45.19,77108.91,20.5,0.88056,0.00011,8.09194]
[1777448647247,45.19,77111.95,20.5,0.88088,0.00011,8.0767]
[1777448649262,45.19,77114.16,20.5,0.88111,0.00011,8.06602]
[1777448651524,45.2,77114.8,20.5,0.88117,0.00011,8.06306]
[1777448655523,45.2,77115.11,20.5,0.88118,0.00011,8.0627]
[1777448661347,45.21,77114.97,20.5,0.8811,0.00011,8.06679]
[1777448666382,45.23,77114.31,20.5,0.88096,0.00011,8.07319]
[1777448671417,45.24,77114.0,20.5,0.88095,0.00011,8.07067]
[1777448676172,45.24,77114.04,20.5,0.88093,0.00011,8.07195]
[1777448681487,45.26,77113.65,20.5,0.88081,0.00011,8.07736]
[1777448687528,45.27,77113.97,20.5,0.88079,0.00011,8.07862]
[1777448691557,45.28,77116.08,20.5,0.88098,0.00011,8.06981]
[1777448692564,45.28,77117.42,20.5,0.88111,0.00011,8.0635]
[1777448697598,45.29,77116.86,20.5,0.881,0.00011,8.06883]
[1777448702634,45.3,77117.6,20.5,0.88103,0.00011,8.06752]
[1777448707669,45.31,77117.06,20.5,0.88092,0.00011,8.07269]
[1777448708675,45.31,77113.48,20.5,0.88052,0.00011,8.09134]
[1777448710690,45.32,77110.79,20.5,0.88021,0.00011,8.1059]
[1777448715725,45.32,77109.38,20.5,0.88001,0.00011,8.1152]
[1777448716731,45.33,77107.6,20.5,0.87981,0.00011,8.12465]
[1777448717739,45.33,77105.6,20.5,0.87958,0.00011,8.13522]
[1777448722774,45.34,77105.32,20.5,0.87951,0.00011,8.13859]
[1777448727809,45.34,77105.75,20.5,0.87952,0.00011,8.13832]
[1777448732843,45.35,77106.33,20.5,0.87962,0.00011,8.13075]
[1777448737878,45.36,77105.77,20.5,0.87952,0.00011,8.13555]
[1777448740900,45.36,77104.39,20.5,0.87934,0.00011,8.1437]
[1777448742314,45.37,77104.76,20.5,0.87938,0.00011,8.14219]
[1777448742914,45.37,77103.31,20.5,0.87921,0.00011,8.14993]
[1777448746942,45.37,77102.01,20.5,0.87904,0.00011,8.15796]
[1777448751978,45.38,77101.56,20.5,0.87895,0.00011,8.16194]
[1777448757012,45.39,77101.45,20.5,0.8789,0.00011,8.1642]
[1777448760045,45.39,77098.91,20.5,0.87861,0.00011,8.17811]
[1777448765079,45.4,77098.67,20.5,0.87855,0.00011,8.18088]
[1777448768100,45.4,77094.44,20.5,0.87806,0.00011,8.2033]
[1777448772128,45.41,77093.01,20.5,0.87788,0.00011,8.21164]
[1777448778169,45.41,77093.28,20.5,0.87788,0.00011,8.21184]
[1777448779177,45.41,77084.6,20.5,0.87692,0.00011,8.25628]
[1777448780184,45.41,77080.4,20.5,0.87645,0.00011,8.27787]
[1777448781191,45.42,77080.2,20.5,0.87642,0.00011,8.27905]
[1777448783108,45.42,77078.91,20.5,0.87627,0.00011,8.28594]
[1777448783192,45.42,77078.91,20.5,0.87627,0.00011,8.28594]
[1777448783545,45.42,77078.91,20.5,0.87627,0.00011,8.28594]
[1777448783638,45.42,77072.27,20.5,0.87553,0.00011,8.31991]
[1777448784212,45.42,77056.81,20.5,0.8738,0.00011,8.39888]
[1777448785220,45.42,77049.68,20.5,0.87299,0.00011,8.43555]
[1777448786229,45.42,77047.09,20.5,0.87269,0.00011,8.44895]
[1777448788514,45.42,77046.74,20.5,0.87265,0.00011,8.45087]
[1777448788571,45.42,77042.83,20.5,0.8722,0.00011,8.47113]
[1777448789272,45.42,77042.83,20.5,0.8722,0.00011,8.47113]
[1777448789323,45.42,77042.83,20.5,0.8722,0.00011,8.47113]
[1777448789693,45.42,77042.83,20.5,0.8722,0.00011,8.47113]
[1777448789757,45.42,77040.11,20.5,0.87189,0.00011,8.48515]
[1777448790455,45.42,77040.11,20.5,0.87189,0.00011,8.48515]
[1777448791886,45.42,77041.3,20.5,0.87203,0.00011,8.47914]
[1777448792278,45.42,77045.43,20.5,0.87257,0.00011,8.45149]
[1777448793284,45.42,77047.01,20.5,0.87275,0.00011,8.44353]
[1777448794530,45.42,77047.01,20.5,0.87275,0.00011,8.44353]
[1777448800333,45.43,77046.61,20.5,0.87268,0.00011,8.44656]
[1777448801163,45.43,77046.61,20.5,0.87268,0.00011,8.44656]
[1777448804003,45.43,77047.4,20.5,0.87277,0.00011,8.44279]
[1777448810406,45.43,77044.13,20.5,0.87237,0.00011,8.46067]
[1777448811413,45.43,77041.99,20.5,0.87212,0.00011,8.47176]
[1777448814433,45.43,77040.13,20.5,0.87191,0.00011,8.48161]
[1777448819469,45.44,77040.58,20.5,0.87195,0.00011,8.47976]
[1777448820941,45.44,77040.58,20.5,0.87195,0.00011,8.47976]
[1777448820988,45.44,77039.09,20.5,0.87177,0.00011,8.48758]
[1777448821483,45.44,77036.83,20.5,0.87152,0.00011,8.49916]
[1777448822490,45.44,77031.21,20.5,0.87087,0.00011,8.52804]
[1777448825511,45.44,77029.2,20.5,0.87064,0.00011,8.53846]
[1777448826312,45.44,77029.2,20.5,0.87064,0.00011,8.53846]
[1777448827295,45.44,77028.15,20.5,0.87052,0.00011,8.54386]
[1777448827988,45.44,77028.15,20.5,0.87052,0.00011,8.54386]
[1777448828532,45.44,77021.08,20.5,0.8697,0.00012,8.58033]
[1777448829538,45.44,77016.7,20.5,0.8692,0.00012,8.60277]
[1777448830195,45.44,77016.7,20.5,0.8692,0.00012,8.60277]
[1777448833603,45.44,77015.47,20.5,0.86906,0.00012,8.609]
[1777448835272,45.44,77016.31,20.5,0.86916,0.00012,8.60449]
[1777448837595,45.44,77015.05,20.5,0.86902,0.00012,8.61069]
[1777448840617,45.43,77016.81,20.5,0.86923,0.00012,8.60136]
[1777448845651,45.43,77016.26,20.5,0.86918,0.00012,8.60374]
[1777448850686,45.43,77015.51,20.5,0.8691,0.00012,8.60714]
[1777448855722,45.43,77015.3,20.5,0.86917,0.00012,8.60119]
[1777448858596,45.43,77016.1,20.5,0.86926,0.00012,8.59691]
[1777448865791,45.43,77019.26,20.5,0.86964,0.00012,8.58007]
[1777448866355,45.43,77019.26,20.5,0.86964,0.00012,8.58007]
[1777448866799,45.42,77025.09,20.5,0.87031,0.00011,8.55008]
[1777448867806,45.42,77029.47,20.5,0.87081,0.00011,8.52759]
[1777448869820,45.43,77031.26,20.5,0.87102,0.00011,8.51846]
[1777448871835,45.43,77033.47,20.5,0.87127,0.00011,8.5072]
[1777448876869,45.43,77036.43,20.5,0.8716,0.00011,8.49232]
[1777448878884,45.43,77038.15,20.5,0.87179,0.00011,8.48367]
[1777448883920,45.43,77042.95,20.5,0.87233,0.00011,8.45957]
[1777448887948,45.43,77044.09,20.5,0.87245,0.00011,8.45428]
[1777448890645,45.43,77044.35,20.5,0.87247,0.00011,8.45322]
[1777448890720,45.43,77044.35,20.5,0.87247,0.00011,8.45322]
[1777448890968,45.43,77048.27,20.5,0.87291,0.00011,8.4333]
[1777448891975,45.43,77052.19,20.5,0.87335,0.00011,8.41342]
[1777448893269,45.44,77051.74,20.5,0.87329,0.00011,8.41593]
[1777448898019,45.44,77049.43,20.5,0.87301,0.00011,8.42874]
[1777448900033,45.44,77047.98,20.5,0.87284,0.00011,8.43652]
[1777448902047,45.44,77044.71,20.5,0.87246,0.00011,8.45359]
[1777448904061,45.44,77048.49,20.5,0.87288,0.00011,8.43454]
[1777448907082,45.45,77051.07,20.5,0.87316,0.00011,8.42186]
[1777448910104,45.45,77053.95,20.5,0.87348,0.00011,8.40771]
[1777448915143,45.45,77053.58,20.5,0.87349,0.00011,8.40409]
[1777448916145,45.45,77052.07,20.5,0.87332,0.00011,8.41202]
[1777448921181,45.46,77052.01,20.5,0.87329,0.00011,8.41333]
[1777448926216,45.46,77048.91,20.5,0.87292,0.00011,8.42994]
[1777448928230,45.46,77047.09,20.5,0.87271,0.00011,8.43959]
[1777448933265,45.47,77045.5,20.5,0.87251,0.00011,8.44852]
[1777448937293,45.47,77047.63,20.5,0.87274,0.00011,8.43821]
[1777448938300,45.47,77049.82,20.5,0.87298,0.00011,8.42717]
[1777448939640,45.47,77054.26,20.5,0.87348,0.00011,8.40466]
[1777448940610,45.47,77054.26,20.5,0.87348,0.00011,8.40466]
[1777448940706,45.47,77056.92,20.5,0.87378,0.00011,8.39109]
[1777448941322,45.47,77060.45,20.5,0.87418,0.00011,8.37306]
[1777448942328,45.47,77062.33,20.5,0.87439,0.00011,8.36351]
[1777448946357,45.47,77064.74,20.5,0.87465,0.00011,8.35146]
[1777448947364,45.47,77066.0,20.5,0.87479,0.00011,8.34511]
[1777448948371,45.47,77067.96,20.5,0.87501,0.00011,8.33519]
[1777448949378,45.47,77070.77,20.5,0.87532,0.00011,8.32095]
[1777448953406,45.47,77075.79,20.5,0.87587,0.00011,8.29582]
[1777448954413,45.47,77077.05,20.5,0.87601,0.00011,8.28955]
[1777448959448,45.48,77077.79,20.5,0.87607,0.00011,8.28658]
[1777448964484,45.48,77077.01,20.5,0.87597,0.00011,8.29134]
[1777448966498,45.48,77079.31,20.5,0.87622,0.00011,8.27993]
[1777448968512,45.48,77077.91,20.5,0.87606,0.00011,8.28739]
[1777448973547,45.49,77078.11,20.5,0.87614,0.00011,8.28057]
[1777448974554,45.49,77079.56,20.5,0.8763,0.00011,8.27335]
[1777448975561,45.49,77084.94,20.5,0.87689,0.00011,8.24614]
[1777448976568,45.49,77086.43,20.5,0.87705,0.00011,8.23874]
[1777448980597,45.49,77087.97,20.5,0.8772,0.00011,8.2318]
[1777448985632,45.5,77088.28,20.5,0.87721,0.00011,8.23139]
[1777448992681,45.5,77088.13,20.5,0.87716,0.00011,8.23377]
[1777448995702,45.51,77086.87,20.5,0.877,0.00011,8.24107]
[1777449001207,45.51,77086.99,20.5,0.877,0.00011,8.2413]
[1777449001283,45.51,77086.99,20.5,0.877,0.00011,8.2413]
[1777449001744,45.51,77090.09,20.5,0.87733,0.00011,8.22598]
[1777449002752,45.51,77093.42,20.5,0.87769,0.00011,8.20931]
[1777449007786,45.52,77093.56,20.5,0.87768,0.00011,8.20988]
[1777449012821,45.53,77093.97,20.5,0.8777,0.00011,8.20908]
[1777449014835,45.53,77095.63,20.5,0.87787,0.00011,8.20117]
[1777449019870,45.53,77096.79,20.5,0.87797,0.00011,8.19665]
[1777449024905,45.54,77095.66,20.5,0.87782,0.00011,8.20374]
[1777449028933,45.54,77094.37,20.5,0.87765,0.00011,8.21131]
[1777449032961,45.55,77087.92,20.5,0.877,0.00011,8.23845]
[1777449035982,45.55,77086.59,20.5,0.87684,0.00011,8.2458]
[1777449041027,45.55,77086.73,20.5,0.87684,0.00011,8.24604]
[1777449046062,45.56,77087.42,20.5,0.87689,0.00011,8.24347]
[1777449050090,45.56,77086.02,20.5,0.87672,0.00011,8.25132]
[1777449054118,45.56,77082.3,20.5,0.8763,0.00011,8.27091]
[1777449055125,45.57,77078.41,20.5,0.87585,0.00011,8.29124]
[1777449055920,45.57,77078.41,20.5,0.87585,0.00011,8.29124]
[1777449057226,45.57,77075.0,20.5,0.87545,0.00011,8.30964]
[1777449063181,45.58,77074.44,20.5,0.87533,0.00011,8.31509]
[1777449068216,45.59,77074.08,20.5,0.87526,0.00011,8.31838]
[1777449073251,45.59,77073.74,20.5,0.87519,0.00011,8.32152]
[1777449078286,45.6,77074.3,20.5,0.87523,0.00011,8.32007]
[1777449082371,45.6,77071.62,20.5,0.8749,0.00011,8.33481]
[1777449083321,45.61,77067.88,20.5,0.87448,0.00011,8.35409]
[1777449087349,45.61,77069.92,20.5,0.87469,0.00011,8.34462]
[1777449088356,45.61,77071.63,20.5,0.87487,0.00011,8.33616]
[1777449093391,45.62,77073.07,20.5,0.87509,0.00011,8.32354]
[1777449098426,45.62,77073.93,20.5,0.87515,0.00011,8.32051]
[1777449101447,45.62,77076.89,20.5,0.87547,0.00011,8.3063]
[1777449105474,45.63,77075.05,20.5,0.87523,0.00011,8.31684]
[1777449106482,45.63,77073.64,20.5,0.87507,0.00011,8.32429]
[1777449109503,45.63,77071.55,20.5,0.87482,0.00011,8.3357]
[1777449114618,45.64,77071.5,20.5,0.87479,0.00011,8.33697]
[1777449114643,45.64,77069.11,20.5,0.87452,0.00011,8.34937]
[1777449115544,45.64,77067.17,20.5,0.8743,0.00011,8.35946]
[1777449120580,45.65,77067.55,20.5,0.87432,0.00011,8.35861]
[1777449121586,45.65,77068.98,20.5,0.87447,0.00011,8.35156]
[1777449126622,45.65,77068.19,20.5,0.87436,0.00011,8.35669]
[1777449132093,45.65,77067.55,20.5,0.87427,0.00011,8.36084]
[1777449137699,45.66,77068.35,20.5,0.87433,0.00011,8.35828]
[1777449139964,45.66,77067.28,20.5,0.8742,0.00011,8.36393]
[1777449141727,45.66,77065.49,20.5,0.87399,0.00011,8.37366]
[1777449146762,45.67,77065.89,20.5,0.87401,0.00011,8.37264]
[1777449151796,45.67,77066.44,20.5,0.87413,0.00011,8.36429]
[1777449152804,45.67,77064.73,20.5,0.87394,0.00011,8.3732]
[1777449157889,45.68,77064.93,20.5,0.87394,0.00011,8.37303]
[1777449159852,45.68,77060.95,20.5,0.87348,0.00011,8.39388]
[1777449160860,45.68,77051.31,20.5,0.87239,0.00011,8.44314]
[1777449161868,45.68,77046.37,20.5,0.87182,0.00011,8.46868]
[1777449162874,45.68,77045.4,20.5,0.8717,0.00011,8.47393]
[1777449167908,45.69,77043.78,20.5,0.87149,0.00011,8.48376]
[1777449169923,45.69,77042.49,20.5,0.87133,0.00011,8.49082]
[1777449172944,45.7,77043.79,20.5,0.87146,0.00011,8.48491]
[1777449175964,45.7,77045.37,20.5,0.87162,0.00011,8.4776]
[1777449181000,45.7,77045.53,20.5,0.87164,0.00011,8.47706]
[1777449186035,45.7,77044.79,20.5,0.87155,0.00011,8.4811]
[1777449191070,45.7,77045.41,20.5,0.87161,0.00011,8.4782]
[1777449196105,45.7,77044.8,20.5,0.87154,0.00011,8.48157]
[1777449201140,45.71,77045.16,20.5,0.87157,0.00011,8.48]
[1777449204160,45.71,77048.98,20.5,0.872,0.00011,8.4607]
[1777449205168,45.71,77052.39,20.5,0.87238,0.00011,8.44342]
[1777449210203,45.71,77053.32,20.5,0.87248,0.00011,8.43926]
[1777449214231,45.71,77054.85,20.5,0.87272,0.00011,8.42535]
[1777449219266,45.71,77055.28,20.5,0.87275,0.00011,8.42385]
[1777449222286,45.72,77057.49,20.5,0.87299,0.00011,8.41305]
[1777449223294,45.72,77058.8,20.5,0.87314,0.00011,8.40654]
[1777449224301,45.72,77061.86,20.5,0.87348,0.00011,8.39116]
[1777449225307,45.72,77060.03,20.5,0.87327,0.00011,8.40064]
[1777449230342,45.72,77059.48,20.5,0.87319,0.00011,8.40429]
[1777449235378,45.73,77059.32,20.5,0.87315,0.00011,8.40593]
[1777449237392,45.73,77057.22,20.5,0.87291,0.00011,8.41693]
[1777449238399,45.73,77055.92,20.5,0.87276,0.00011,8.42368]
[1777449242426,45.73,77054.68,20.5,0.87261,0.00011,8.43052]
[1777449247461,45.73,77054.11,20.5,0.87253,0.00011,8.43401]
[1777449252496,45.73,77053.3,20.5,0.87243,0.00011,8.4387]
[1777449257531,45.74,77053.15,20.5,0.8724,0.00011,8.44]
[1777449258538,45.74,77051.38,20.5,0.87219,0.00011,8.44911]
[1777449262566,45.74,77048.56,20.5,0.87187,0.00011,8.46379]
[1777449263574,45.74,77046.13,20.5,0.87159,0.00011,8.47623]
[1777449267605,45.74,77043.87,20.5,0.87133,0.00011,8.48791]
[1777449276667,45.74,77043.25,20.5,0.87133,0.00011,8.48474]
[1777449280696,45.74,77040.69,20.5,0.87104,0.00011,8.49791]
[1777449281702,45.74,77039.84,20.5,0.87094,0.00011,8.50225]
[1777449282710,45.74,77039.98,20.5,0.87096,0.00011,8.50155]
[1777449283717,45.74,77040.45,20.5,0.87101,0.00011,8.49916]
[1777449284724,45.74,77038.89,20.5,0.87083,0.00011,8.50712]
[1777449286737,45.74,77037.89,20.5,0.87072,0.00011,8.51222]
[1777449287745,45.74,77038.51,20.5,0.87079,0.00011,8.50906]
[1777449288752,45.74,77039.24,20.5,0.87087,0.00011,8.50534]
[1777449289759,45.74,77038.62,20.5,0.8708,0.00011,8.50851]
[1777449290766,45.74,77039.57,20.5,0.87091,0.00011,8.50367]
[1777449291773,45.74,77038.73,20.5,0.87082,0.00011,8.50796]
[1777449292780,45.74,77039.65,20.5,0.87092,0.00011,8.50327]
[1777449293787,45.74,77040.59,20.5,0.87103,0.00011,8.4985]
[1777449294794,45.74,77040.01,20.5,0.87096,0.00011,8.50147]
[1777449295801,45.74,77039.26,20.5,0.87087,0.00011,8.5053]
[1777449296808,45.74,77040.17,20.5,0.87098,0.00011,8.50067]
[1777449297815,45.74,77039.74,20.5,0.87093,0.00011,8.50288]
[1777449300323,45.74,77039.77,20.5,0.87093,0.00011,8.50273]
[1777449300373,45.74,77039.43,20.5,0.87089,0.00011,8.50449]
[1777449301331,45.74,77039.43,20.5,0.87089,0.00011,8.50449]
[1777449301374,45.74,77039.66,20.5,0.87092,0.00011,8.50332]
[1777449301843,45.74,77037.11,20.5,0.87063,0.00011,8.51632]
[1777449302849,45.74,77034.98,20.5,0.87039,0.00011,8.52716]
[1777449303856,45.74,77034.26,20.5,0.8703,0.00011,8.53082]
[1777449304864,45.74,77034.46,20.5,0.87033,0.00011,8.52978]
[1777449306878,45.74,77033.72,20.5,0.87024,0.00011,8.53349]
[1777449307885,45.74,77034.17,20.5,0.8703,0.00011,8.53117]
[1777449309269,45.74,77034.17,20.5,0.8703,0.00011,8.53117]
[1777449309370,45.74,77033.65,20.5,0.87024,0.00011,8.53376]
[1777449311275,45.74,77034.18,20.5,0.8703,0.00011,8.53106]
[1777449315941,45.74,77037.07,20.5,0.87063,0.00011,8.51616]
[1777449316947,45.74,77038.51,20.5,0.8708,0.00011,8.5088]
[1777449321983,45.74,77038.14,20.5,0.87075,0.00011,8.51072]
[1777449325007,45.74,77036.96,20.5,0.87062,0.00011,8.51675]
[1777449330039,45.74,77034.31,20.5,0.87032,0.00011,8.53026]
[1777449337090,45.74,77033.2,20.5,0.87027,0.00011,8.52926]
[1777449338097,45.74,77031.23,20.5,0.87005,0.00011,8.53928]
[1777449342576,45.74,77031.65,20.5,0.8701,0.00011,8.53706]
[1777449342598,45.74,77031.65,20.5,0.8701,0.00011,8.53706]
[1777449343132,45.74,77028.91,20.5,0.86978,0.00011,8.55097]
[1777449344139,45.74,77027.65,20.5,0.86964,0.00011,8.55735]
[1777449347160,45.74,77029.31,20.5,0.86983,0.00011,8.54869]
[1777449350182,45.74,77027.21,20.5,0.8696,0.00011,8.55926]
[1777449354210,45.74,77029.25,20.5,0.86984,0.00011,8.54858]
[1777449359247,45.74,77028.89,20.5,0.8698,0.00011,8.55015]
[1777449364282,45.73,77029.15,20.5,0.86984,0.00011,8.54854]
[1777449366295,45.73,77031.89,20.5,0.87015,0.00011,8.53446]
[1777449367067,45.73,77031.89,20.5,0.87015,0.00011,8.53446]
[1777449367303,45.73,77034.03,20.5,0.8704,0.00011,8.5235]
[1777449369317,45.73,77035.23,20.5,0.87054,0.00011,8.51733]
[1777449374351,45.73,77034.5,20.5,0.87046,0.00011,8.52094]
[1777449379387,45.73,77034.02,20.5,0.8704,0.00011,8.52324]
[1777449384421,45.73,77033.98,20.5,0.8704,0.00011,8.5233]
[1777449386669,45.73,77034.52,20.5,0.87047,0.00011,8.52051]
[1777449386779,45.73,77034.52,20.5,0.87047,0.00011,8.52051]
[1777449387443,45.73,77032.69,20.5,0.87026,0.00011,8.52979]
[1777449389457,45.73,77034.04,20.5,0.87041,0.00011,8.52283]
[1777449390464,45.73,77035.27,20.5,0.87055,0.00011,8.51653]
[1777449394492,45.73,77033.68,20.5,0.87046,0.00011,8.51793]
[1777449395499,45.73,77031.84,20.5,0.87025,0.00011,8.52728]
[1777449399526,45.73,77030.24,20.5,0.87007,0.00011,8.53526]
[1777449403273,45.73,77030.7,20.5,0.87013,0.00011,8.53254]
[1777449405569,45.73,77026.08,20.5,0.86961,0.00011,8.55573]
[1777449406576,45.73,77023.94,20.5,0.86936,0.00012,8.56657]
[1777449408590,45.73,77022.16,20.5,0.86916,0.00012,8.57545]
[1777449413625,45.72,77022.14,20.5,0.86917,0.00012,8.575]
[1777449418660,45.72,77021.83,20.5,0.86915,0.00012,8.57605]
[1777449423695,45.72,77021.33,20.5,0.8691,0.00012,8.5782]
[1777449428730,45.72,77020.14,20.5,0.86897,0.00012,8.58398]
[1777449433764,45.72,77019.13,20.5,0.86886,0.00012,8.58894]
[1777449438800,45.72,77019.31,20.5,0.86888,0.00012,8.58789]
[1777449443835,45.72,77019.77,20.5,0.86893,0.00012,8.58551]
[1777449448870,45.72,77018.73,20.5,0.86881,0.00012,8.59088]
[1777449453905,45.72,77018.98,20.5,0.86892,0.00012,8.58306]
[1777449458941,45.72,77019.91,20.5,0.86902,0.00012,8.57852]
[1777449463976,45.72,77019.55,20.5,0.86897,0.00012,8.58064]
[1777449469018,45.72,77010.62,20.5,0.86793,0.00012,8.62657]
[1777449470025,45.72,77007.63,20.5,0.86758,0.00012,8.64206]
[1777449471032,45.72,77010.94,20.5,0.86796,0.00012,8.62534]
[1777449476068,45.72,77011.35,20.5,0.868,0.00012,8.62367]
[1777449481103,45.72,77011.68,20.5,0.86804,0.00012,8.62212]
[1777449484124,45.73,77013.72,20.5,0.86827,0.00012,8.61181]
[1777449489159,45.73,77013.09,20.5,0.86819,0.00012,8.61533]
[1777449493190,45.73,77016.5,20.5,0.86858,0.00012,8.59795]
[1777449496211,45.72,77018.26,20.5,0.8688,0.00012,8.58847]
[1777449501245,45.72,77018.12,20.5,0.86879,0.00012,8.58865]
[1777449506282,45.72,77018.6,20.5,0.86886,0.00012,8.58568]
[1777449511317,45.72,77018.92,20.5,0.86899,0.00012,8.57688]
[1777449516352,45.72,77020.0,20.5,0.86912,0.00012,8.57091]
[1777449521387,45.71,77020.06,20.5,0.86914,0.00012,8.57018]
[1777449522555,45.71,77020.06,20.5,0.86914,0.00012,8.57018]
[1777449522770,45.71,77020.06,20.5,0.86914,0.00012,8.57018]
[1777449522773,45.71,77021.47,20.5,0.86931,0.00012,8.5629]
[1777449523401,45.71,77023.33,20.5,0.86952,0.00012,8.55333]
[1777449524408,45.71,77024.62,20.5,0.86967,0.00011,8.54669]
[1777449529443,45.71,77024.33,20.5,0.86964,0.00011,8.54788]
[1777449534478,45.71,77025.04,20.5,0.86973,0.00011,8.54397]
[1777449537499,45.71,77023.57,20.5,0.86957,0.00012,8.55131]
[1777449542569,45.71,77022.45,20.5,0.86944,0.00012,8.5567]
[1777449547604,45.71,77024.24,20.5,0.86966,0.00011,8.54721]
[1777449548611,45.71,77026.18,20.5,0.86988,0.00011,8.53725]
[1777449551633,45.71,77029.88,20.5,0.87031,0.00011,8.51824]
[1777449552640,45.71,77031.09,20.5,0.87045,0.00011,8.51204]
[1777449553170,45.71,77031.09,20.5,0.87045,0.00011,8.51204]
[1777449553647,45.71,77032.6,20.5,0.87062,0.00011,8.50433]
[1777449554653,45.71,77035.56,20.5,0.87096,0.00011,8.48922]
[1777449555661,45.7,77038.05,20.5,0.87125,0.00011,8.47632]
[1777449560695,45.69,77039.28,20.5,0.87145,0.00011,8.46732]
[1777449563717,45.68,77040.62,20.5,0.87165,0.00011,8.45826]
[1777449568752,45.68,77041.53,20.5,0.87177,0.00011,8.45273]
[1777449569759,45.67,77045.08,20.5,0.87221,0.00011,8.43303]
[1777449570766,45.67,77047.66,20.5,0.87251,0.00011,8.41976]
[1777449572782,45.67,77049.24,20.5,0.87277,0.00011,8.40507]
[1777449576810,45.68,77047.67,20.5,0.87256,0.00011,8.41438]
[1777449580837,45.69,77046.45,20.5,0.87236,0.00011,8.42326]
[1777449585873,45.69,77045.46,20.5,0.87224,0.00011,8.42863]
[1777449589900,45.7,77041.49,20.5,0.87172,0.00011,8.45202]
[1777449590908,45.71,77038.71,20.5,0.8714,0.00011,8.46641]
[1777449595221,45.71,77038.82,20.5,0.87139,0.00011,8.46689]
[1777449595943,45.71,77039.77,20.5,0.87149,0.00011,8.46246]
[1777449597031,45.71,77039.88,20.5,0.87149,0.00011,8.46252]
[1777449597957,45.72,77039.95,20.5,0.87149,0.00011,8.46278]
[1777449600596,45.72,77040.01,20.5,0.87148,0.00011,8.46309]
[1777449600066,45.72,77040.01,20.5,0.87148,0.00011,8.46309]
[1777449609864,45.72,77040.01,20.5,0.87148,0.00011,8.46309]
[1777449609874,45.72,77043.07,20.5,0.87181,0.00011,8.44812]
[1777449610040,45.72,77039.8,20.5,0.87144,0.00011,8.46477]
[1777449612868,45.72,77040.3,20.5,0.8715,0.00011,8.46223]
[1777449615567,45.72,77039.83,20.5,0.87144,0.00011,8.46462]
[1777449615797,45.72,77040.02,20.5,0.87147,0.00011,8.46365]
[1777449616540,45.72,77040.02,20.5,0.87147,0.00011,8.46365]
[1777449622133,45.72,77040.4,20.5,0.87151,0.00011,8.46172]
[1777449623140,45.72,77042.46,20.5,0.87174,0.00011,8.45123]
[1777449624147,45.72,77044.11,20.5,0.87193,0.00011,8.44283]
[1777449627168,45.72,77046.63,20.5,0.87222,0.00011,8.43]
[1777449628175,45.72,77053.19,20.5,0.87296,0.00011,8.39664]
[1777449631196,45.72,77052.02,20.5,0.87291,0.00011,8.39596]
[1777449633210,45.72,77055.51,20.5,0.8733,0.00011,8.37821]
[1777449638244,45.72,77052.98,20.5,0.87302,0.00011,8.39107]
[1777449643280,45.72,77052.92,20.5,0.87301,0.00011,8.39138]
[1777449647308,45.72,77054.17,20.5,0.87315,0.00011,8.38502]
[1777449648315,45.72,77052.87,20.5,0.873,0.00011,8.39163]
[1777449652342,45.72,77054.56,20.5,0.87319,0.00011,8.38304]
[1777449653352,45.72,77054.02,20.5,0.87314,0.00011,8.38543]
[1777449658387,45.71,77053.62,20.5,0.87314,0.00011,8.38569]
[1777449663423,45.7,77056.08,20.5,0.87345,0.00011,8.37136]
[1777449668457,45.7,77054.8,20.5,0.87335,0.00011,8.37579]
[1777449673493,45.69,77054.9,20.5,0.8734,0.00011,8.37359]
[1777449674499,45.69,77056.42,20.5,0.87358,0.00011,8.36552]
[1777449679535,45.68,77056.31,20.5,0.8736,0.00011,8.36451]
[1777449683562,45.68,77054.4,20.5,0.87341,0.00011,8.37304]
[1777449688598,45.67,77055.0,20.5,0.87351,0.00011,8.36848]
[1777449693634,45.66,77056.37,20.5,0.87379,0.00011,8.35307]
[1777449696653,45.66,77060.16,20.5,0.87424,0.00011,8.33261]
[1777449697660,45.65,77062.75,20.5,0.87454,0.00011,8.31908]
[1777449702697,45.65,77063.41,20.5,0.87465,0.00011,8.31407]
[1777449704711,45.65,77061.62,20.5,0.87446,0.00011,8.32251]
[1777449709215,45.64,77062.27,20.5,0.87456,0.00011,8.31817]
[1777449709746,45.64,77056.59,20.5,0.87392,0.00011,8.3468]
[1777449710753,45.64,77053.59,20.5,0.87359,0.00011,8.36177]
[1777449713300,45.64,77052.39,20.5,0.87347,0.00011,8.36725]
[1777449714781,45.63,77054.32,20.5,0.8737,0.00011,8.35678]
[1777449716795,45.63,77056.28,20.5,0.87394,0.00011,8.3462]
[1777449718809,45.63,77065.0,20.5,0.87493,0.00011,8.30128]
[1777449719816,45.63,77069.3,20.5,0.87541,0.00011,8.27921]
[1777449721830,45.63,77070.78,20.5,0.87559,0.00011,8.27132]
[1777449723853,45.62,77072.37,20.5,0.87577,0.00011,8.26276]
[1777449727881,45.62,77070.31,20.5,0.87556,0.00011,8.27229]
[1777449732916,45.61,77067.97,20.5,0.87533,0.00011,8.28297]
[1777449733924,45.61,77063.73,20.5,0.87486,0.00011,8.30426]
[1777449735938,45.61,77062.53,20.5,0.87474,0.00011,8.30985]
[1777449740972,45.61,77061.9,20.5,0.87469,0.00011,8.31191]
[1777449746008,45.6,77062.04,20.5,0.87475,0.00011,8.3092]
[1777449751043,45.59,77061.66,20.5,0.87483,0.00011,8.30252]
[1777449756078,45.58,77062.12,20.5,0.87492,0.00011,8.29824]
[1777449760107,45.57,77057.68,20.5,0.87446,0.00011,8.31932]
[1777449761114,45.57,77053.96,20.5,0.87405,0.00011,8.33785]
[1777449763128,45.57,77051.54,20.5,0.87379,0.00011,8.3493]
[1777449765141,45.57,77048.09,20.5,0.87342,0.00011,8.36598]
[1777449766149,45.56,77035.79,20.5,0.87204,0.00011,8.42804]
[1777449767157,45.56,77029.06,20.5,0.87128,0.00011,8.46226]
[1777449768163,45.56,77032.71,20.5,0.8717,0.00011,8.44338]
[1777449769169,45.56,77037.4,20.5,0.87224,0.00011,8.41923]
[1777449771183,45.56,77035.01,20.5,0.87198,0.00011,8.4307]
[1777449772191,45.56,77033.63,20.5,0.87183,0.00011,8.43757]
[1777449778233,45.55,77034.73,20.5,0.87198,0.00011,8.43088]
[1777449781254,45.55,77036.57,20.5,0.8722,0.00011,8.42098]
[1777449784274,45.55,77034.58,20.5,0.87198,0.00011,8.43067]
[1777449785256,45.55,77034.58,20.5,0.87198,0.00011,8.43067]
[1777449790316,45.54,77034.04,20.5,0.87194,0.00011,8.4324]
[1777449791774,45.54,77034.04,20.5,0.87194,0.00011,8.4324]
[1777449792331,45.54,77038.97,20.5,0.87252,0.00011,8.40654]
[1777449793338,45.54,77042.76,20.5,0.87296,0.00011,8.38688]
[1777449798373,45.53,77045.0,20.5,0.87324,0.00011,8.37407]
[1777449800387,45.53,77043.68,20.5,0.8731,0.00011,8.3803]
[1777449805422,45.52,77043.1,20.5,0.87306,0.00011,8.38194]
[1777449810457,45.52,77041.96,20.5,0.87296,0.00011,8.38643]
[1777449816498,45.51,77043.61,20.5,0.87327,0.00011,8.36981]
[1777449818513,45.51,77045.3,20.5,0.87347,0.00011,8.36067]
[1777449822541,45.51,77042.9,20.5,0.87322,0.00011,8.37199]
[1777449825562,45.5,77041.02,20.5,0.87302,0.00011,8.38085]
[1777449827575,45.5,77038.52,20.5,0.87275,0.00011,8.39311]
[1777449832613,45.48,77039.22,20.5,0.87292,0.00011,8.38538]
[1777449837648,45.48,77039.34,20.5,0.87296,0.00011,8.38341]
[1777449838655,45.48,77040.6,20.5,0.87311,0.00011,8.3767]
[1777449843689,45.47,77040.31,20.5,0.87311,0.00011,8.37689]
[1777449844696,45.47,77038.54,20.5,0.87291,0.00011,8.38567]
[1777449849731,45.46,77039.27,20.5,0.87302,0.00011,8.38059]
[1777449854767,45.46,77044.89,20.5,0.87369,0.00011,8.35054]
[1777449858795,45.45,77041.84,20.5,0.87336,0.00011,8.36523]
[1777449860809,45.45,77039.51,20.5,0.87311,0.00011,8.37665]
[1777449861816,45.45,77035.11,20.5,0.87261,0.00011,8.3989]
[1777449864837,45.43,77036.43,20.5,0.87289,0.00011,8.38618]
[1777449869871,45.42,77037.31,20.5,0.87302,0.00011,8.38034]
[1777449874907,45.41,77037.28,20.5,0.87314,0.00011,8.37213]
[1777449878935,45.4,77035.41,20.5,0.87297,0.00011,8.37979]
[1777449880949,45.4,77033.99,20.5,0.87283,0.00011,8.38608]
[1777449883971,45.39,77031.74,20.5,0.87264,0.00011,8.39435]
[1777449889006,45.36,77032.16,20.5,0.87283,0.00011,8.38592]
[1777449894041,45.35,77033.1,20.5,0.87296,0.00011,8.37978]
[1777449899076,45.35,77033.73,20.5,0.87306,0.00011,8.37529]
[1777449904110,45.34,77033.52,20.5,0.87306,0.00011,8.37513]
[1777449905118,45.34,77035.66,20.5,0.87331,0.00011,8.36391]
[1777449906125,45.34,77037.09,20.5,0.87348,0.00011,8.35639]
[1777449911160,45.34,77037.57,20.5,0.87355,0.00011,8.35306]
[1777449916195,45.33,77036.87,20.5,0.87349,0.00011,8.35574]
[1777449921230,45.33,77036.06,20.5,0.87342,0.00011,8.35895]
[1777449926265,45.33,77036.88,20.5,0.87353,0.00011,8.35383]
[1777449931300,45.32,77036.13,20.5,0.87355,0.00011,8.35011]
[1777449936335,45.32,77036.29,20.5,0.87359,0.00011,8.34841]
[1777449939306,45.32,77035.88,20.5,0.87355,0.00011,8.35016]
[1777449939358,45.32,77019.75,20.5,0.87171,0.00011,8.43278]
[1777449939605,45.32,77019.75,20.5,0.87171,0.00011,8.43278]
[1777449939730,45.32,77019.75,20.5,0.87171,0.00011,8.43278]
[1777449940035,45.32,77019.75,20.5,0.87171,0.00011,8.43278]
[1777449940316,45.32,77019.75,20.5,0.87171,0.00011,8.43278]
[1777449940363,45.3,76994.28,20.5,0.86882,0.00012,8.56097]
[1777449941370,45.3,76980.0,20.5,0.86715,0.00012,8.63437]
[1777449942377,45.3,76983.26,20.5,0.86754,0.00012,8.61716]
[1777449943120,45.3,76983.26,20.5,0.86754,0.00012,8.61716]
[1777449944051,45.3,76983.26,20.5,0.86755,0.00012,8.61681]
[1777449944122,45.3,76983.26,20.5,0.86755,0.00012,8.61681]
[1777449944153,45.3,76985.93,20.5,0.86787,0.00012,8.6027]
[1777449944391,45.3,76989.89,20.5,0.86834,0.00012,8.58226]
[1777449945521,45.3,76991.49,20.5,0.86853,0.00012,8.57371]
[1777449951439,45.21,76991.24,20.5,0.86893,0.00012,8.55563]
[1777449952447,45.19,76988.65,20.5,0.86873,0.00012,8.56457]
[1777449953454,45.18,76982.46,20.5,0.8681,0.00012,8.59203]
[1777449954461,45.15,76980.16,20.5,0.86794,0.00012,8.59904]
[1777449955468,45.13,76982.05,20.5,0.86827,0.00012,8.58428]
[1777449957482,45.09,76980.16,20.5,0.86826,0.00012,8.58474]
[1777449959495,45.05,76984.82,20.5,0.86901,0.00012,8.55137]
[1777449961509,45.03,76986.45,20.5,0.8693,0.00012,8.53832]
[1777449963524,45.03,76988.73,20.5,0.86959,0.00012,8.5257]
[1777449964531,45.03,76990.44,20.5,0.8698,0.00012,8.51645]
[1777449965537,45.03,76991.86,20.5,0.86997,0.00012,8.50872]
[1777449970573,45.02,76989.78,20.5,0.86977,0.00012,8.51769]
[1777449972591,45.02,76991.84,20.5,0.87002,0.00012,8.50626]
[1777449974605,45.01,76986.06,20.5,0.86936,0.00012,8.53552]
[1777449975612,45.01,76982.65,20.5,0.86897,0.00012,8.55285]
[1777449977626,44.99,76982.09,20.5,0.86901,0.00012,8.55121]
[1777449978633,44.97,76985.75,20.5,0.86953,0.00012,8.52805]
[1777449983668,44.97,76986.92,20.5,0.86971,0.00012,8.52007]
[1777449988703,44.96,76989.03,20.5,0.86999,0.00012,8.5073]
[1777449993737,44.95,76989.26,20.5,0.87014,0.00012,8.49772]
[1777449995752,44.95,76985.91,20.5,0.86976,0.00012,8.51444]
[1777449996759,44.95,76983.34,20.5,0.86947,0.00012,8.52745]
[1777449998773,44.94,76981.18,20.5,0.86924,0.00012,8.53756]
[1777450000790,44.94,76978.88,20.5,0.86899,0.00012,8.54874]
[1777450001797,44.94,76975.07,20.5,0.86854,0.00012,8.56854]
[1777450006832,44.85,76975.51,20.5,0.86906,0.00012,8.54517]
[1777450007839,44.83,76978.43,20.5,0.86949,0.00012,8.52614]
[1777450010861,44.83,76980.09,20.5,0.86971,0.00012,8.51643]
[1777450012875,44.82,76984.07,20.5,0.87019,0.00012,8.49503]
[1777450013882,44.82,76987.1,20.5,0.87055,0.00012,8.47895]
[1777450014889,44.82,76989.23,20.5,0.87081,0.00012,8.46758]
[1777450016903,44.82,76991.08,20.5,0.87103,0.00012,8.45741]
[1777450021939,44.81,76990.66,20.5,0.87101,0.00012,8.45832]
[1777450022946,44.81,76988.24,20.5,0.87074,0.00012,8.47065]
[1777450027981,44.81,76988.28,20.5,0.87077,0.00012,8.46907]
[1777450029998,44.81,76984.79,20.5,0.87037,0.00012,8.4867]
[1777450031005,44.8,76981.43,20.5,0.86999,0.00012,8.5039]
[1777450033019,44.8,76979.77,20.5,0.8698,0.00012,8.5119]
[1777450036040,44.8,76984.54,20.5,0.87039,0.00012,8.48607]
[1777450037047,44.8,76986.61,20.5,0.87064,0.00012,8.475]
[1777450039061,44.79,76990.13,20.5,0.87106,0.00012,8.45614]
[1777450041076,44.79,76987.96,20.5,0.87082,0.00012,8.46693]
[1777450044097,44.79,76984.11,20.5,0.87038,0.00012,8.48617]
[1777450045104,44.79,76981.61,20.5,0.8701,0.00012,8.4989]
[1777450050139,44.78,76982.65,20.5,0.87025,0.00012,8.49191]
[1777450051146,44.78,76985.97,20.5,0.87073,0.00012,8.46767]
[1777450054293,44.78,76986.85,20.5,0.87085,0.00012,8.46255]
[1777450054339,44.78,76990.59,20.5,0.87129,0.00012,8.44283]
[1777450055176,44.77,76997.53,20.5,0.8721,0.00012,8.40649]
[1777450058018,44.77,76998.13,20.5,0.87218,0.00012,8.40301]
[1777450063232,44.77,76997.94,20.5,0.87218,0.00012,8.40296]
[1777450066252,44.77,76996.43,20.5,0.87202,0.00012,8.41028]
[1777450067260,44.77,76998.23,20.5,0.87223,0.00012,8.40074]
[1777450068267,44.77,77000.69,20.5,0.87252,0.00012,8.38778]
[1777450069273,44.76,76998.56,20.5,0.87227,0.00012,8.3987]
[1777450074309,44.76,77000.49,20.5,0.87252,0.00012,8.38784]
[1777450079343,44.76,77004.45,20.5,0.87299,0.00012,8.36649]
[1777450080351,44.76,77009.78,20.5,0.87361,0.00012,8.33868]
[1777450082365,44.76,77012.57,20.5,0.87394,0.00012,8.32405]
[1777450083372,44.76,77014.51,20.5,0.87416,0.00011,8.31393]
[1777450088407,44.75,77015.43,20.5,0.87427,0.00011,8.30875]
[1777450089962,44.75,77015.59,20.5,0.87429,0.00011,8.30789]
[1777450090421,44.75,77017.38,20.5,0.8745,0.00011,8.29857]
[1777450094716,44.75,77018.43,20.5,0.87462,0.00011,8.2931]
[1777450095455,44.75,77015.45,20.5,0.87428,0.00011,8.30856]
[1777450097106,44.75,77014.88,20.5,0.87421,0.00011,8.31149]
[1777450097470,44.75,77016.47,20.5,0.8744,0.00011,8.30321]
[1777450102505,44.75,77016.99,20.5,0.87446,0.00011,8.30042]
[1777450105875,44.75,77017.1,20.5,0.87447,0.00011,8.29981]
[1777450105953,44.75,77017.1,20.5,0.87447,0.00011,8.29981]
[1777450106503,44.75,77017.1,20.5,0.87447,0.00011,8.29981]
[1777450106533,44.75,77024.55,20.5,0.87532,0.00011,8.26117]
[1777450107540,44.75,77029.09,20.5,0.87584,0.00011,8.2377]
[1777450110560,44.75,77025.85,20.5,0.87547,0.00011,8.25471]
[1777450111567,44.75,77017.7,20.5,0.87461,0.00011,8.29037]
[1777450112574,44.75,77012.85,20.5,0.87406,0.00012,8.31552]
[1777450117610,44.75,77012.94,20.5,0.87407,0.00012,8.31486]
[1777450121742,44.75,77013.51,20.5,0.87414,0.00012,8.31178]
[1777450122028,44.75,77013.51,20.5,0.87414,0.00012,8.31178]
[1777450122645,44.75,77011.59,20.5,0.87392,0.00012,8.32168]
[1777450123651,44.75,77008.6,20.5,0.87358,0.00012,8.33715]
[1777450128687,44.75,77009.52,20.5,0.87369,0.00012,8.33203]
[1777450133721,44.75,77013.13,20.5,0.87411,0.00012,8.31295]
[1777450138758,44.75,77015.27,20.5,0.87436,0.00011,8.30166]
[1777450143793,44.75,77014.57,20.5,0.87429,0.00011,8.30518]
[1777450146814,44.75,77012.59,20.5,0.87406,0.00012,8.31537]
[1777450147824,44.75,77008.95,20.5,0.87364,0.00012,8.33424]
[1777450152856,44.75,77008.59,20.5,0.87361,0.00012,8.3358]
[1777450157893,44.75,77008.34,20.5,0.87359,0.00012,8.33673]
[1777450162927,44.74,77007.83,20.5,0.87354,0.00012,8.33901]
[1777450167963,44.74,77007.35,20.5,0.87349,0.00012,8.34102]
[1777450172998,44.74,77007.78,20.5,0.87363,0.00012,8.33175]
[1777450177026,44.74,77005.48,20.5,0.87337,0.00012,8.3434]
[1777450178033,44.74,77002.39,20.5,0.87302,0.00012,8.35937]
[1777450181054,44.74,76998.33,20.5,0.87255,0.00012,8.38015]
[1777450182061,44.74,76984.84,20.5,0.87098,0.00012,8.45023]
[1777450183068,44.74,76980.89,20.5,0.87052,0.00012,8.47058]
[1777450188103,44.73,76981.5,20.5,0.87062,0.00012,8.46608]
[1777450193138,44.72,76981.7,20.5,0.87068,0.00012,8.46373]
[1777450196159,44.72,76984.73,20.5,0.87105,0.00012,8.44717]
[1777450197165,44.72,76986.78,20.5,0.87129,0.00012,8.43626]
[1777450198173,44.72,76990.29,20.5,0.87171,0.00012,8.41776]
[1777450200187,44.72,76992.27,20.5,0.87195,0.00012,8.40706]
[1777450202201,44.72,76990.68,20.5,0.87177,0.00012,8.41499]
[1777450204215,44.71,76992.39,20.5,0.87198,0.00012,8.40571]
[1777450205222,44.71,76995.22,20.5,0.87231,0.00012,8.39081]
[1777450206229,44.71,76993.01,20.5,0.87206,0.00012,8.40216]
[1777450211264,44.71,76987.33,20.5,0.87141,0.00012,8.43092]
[1777450215292,44.71,76988.84,20.5,0.87161,0.00012,8.4222]
[1777450217307,44.7,76987.17,20.5,0.87142,0.00012,8.43051]
[1777450219321,44.7,76988.81,20.5,0.87162,0.00012,8.42155]
[1777450222341,44.7,76992.96,20.5,0.87212,0.00012,8.39935]
[1777450227377,44.7,76995.55,20.5,0.87244,0.00012,8.38506]
[1777450228384,44.7,77000.53,20.5,0.87302,0.00012,8.35899]
[1777450229391,44.7,77003.09,20.5,0.87332,0.00012,8.34557]
[1777450230398,44.7,77006.52,20.5,0.87372,0.00012,8.32765]
[1777450231405,44.7,77011.1,20.5,0.87433,0.00012,8.29714]
[1777450235433,44.7,77012.48,20.5,0.87449,0.00012,8.28992]
[1777450236440,44.7,77010.33,20.5,0.87424,0.00012,8.30109]
[1777450237447,44.7,77008.37,20.5,0.87401,0.00012,8.31125]
[1777450240468,44.69,77004.82,20.5,0.87361,0.00012,8.3296]
[1777450245503,44.69,77006.11,20.5,0.87376,0.00012,8.32261]
[1777450246515,44.69,77006.11,20.5,0.87376,0.00012,8.32261]
[1777450246861,44.69,77007.09,20.5,0.87388,0.00012,8.31746]
[1777450247517,44.69,77009.91,20.5,0.8742,0.00012,8.30277]
[1777450249532,44.69,77008.17,20.5,0.874,0.00012,8.31177]
[1777450252554,44.69,77009.81,20.5,0.8742,0.00012,8.30293]
[1777450257590,44.69,77009.8,20.5,0.87421,0.00012,8.30246]
[1777450262625,44.69,77009.06,20.5,0.87413,0.00012,8.306]
[1777450266653,44.68,77011.77,20.5,0.87446,0.00012,8.29094]
[1777450271688,44.68,77011.88,20.5,0.8745,0.00012,8.28925]
[1777450273702,44.68,77015.64,20.5,0.87494,0.00011,8.26928]
[1777450278737,44.67,77015.07,20.5,0.8749,0.00011,8.2713]
[1777450281949,44.67,77015.23,20.5,0.87492,0.00011,8.27009]
[1777450282768,44.67,77025.04,20.5,0.87605,0.00011,8.2188]
[1777450283775,44.67,77027.05,20.5,0.87629,0.00011,8.20826]
[1777450287885,44.67,77025.7,20.5,0.87615,0.00011,8.21462]
[1777450292919,44.66,77027.03,20.5,0.87641,0.00011,8.19938]
[1777450298962,44.65,77027.48,20.5,0.87653,0.00011,8.19408]
[1777450300976,44.64,77021.95,20.5,0.87592,0.00011,8.22173]
[1777450308025,44.63,77022.51,20.5,0.87607,0.00011,8.21495]
[1777450309688,44.63,77022.51,20.5,0.87607,0.00011,8.21495]
[1777450310452,44.62,77012.19,20.5,0.87492,0.00011,8.26693]
[1777450311534,44.62,77005.46,20.5,0.87416,0.00012,8.30133]
[1777450312053,44.62,77008.07,20.5,0.87446,0.00012,8.28774]
[1777450314813,44.61,77007.92,20.5,0.87447,0.00012,8.28721]
[1777450315163,44.61,77007.92,20.5,0.87447,0.00012,8.28721]
[1777450315264,44.61,77010.7,20.5,0.87482,0.00012,8.27145]
[1777450316081,44.61,77012.1,20.5,0.87498,0.00011,8.26417]
[1777450321115,44.59,77012.13,20.5,0.87505,0.00011,8.26094]
[1777450326152,44.58,77011.56,20.5,0.87505,0.00011,8.26088]
[1777450331187,44.57,77010.89,20.5,0.87504,0.00012,8.26134]
[1777450335215,44.56,77008.28,20.5,0.8748,0.00012,8.27192]
[1777450339413,44.55,77007.86,20.5,0.87478,0.00012,8.27288]
[1777450339458,44.55,77010.79,20.5,0.87513,0.00012,8.25721]
[1777450340110,44.55,77010.79,20.5,0.87513,0.00012,8.25721]
[1777450343808,44.54,77011.9,20.5,0.87529,0.00011,8.2499]
[1777450344234,44.54,77011.9,20.5,0.87529,0.00011,8.2499]
[1777450344508,44.54,77011.9,20.5,0.87529,0.00011,8.2499]
[1777450344609,44.54,77016.88,20.5,0.87587,0.00011,8.2236]
[1777450345285,44.54,77020.85,20.5,0.87634,0.00011,8.2024]
[1777450346292,44.54,77024.92,20.5,0.87681,0.00011,8.18072]
[1777450348306,44.53,77027.7,20.5,0.87715,0.00011,8.1653]
[1777450350320,44.53,77029.56,20.5,0.87738,0.00011,8.15472]
[1777450351327,44.53,77028.33,20.5,0.87733,0.00011,8.15402]
[1777450352333,44.53,77030.32,20.5,0.87757,0.00011,8.14323]
[1777450357369,44.52,77029.42,20.5,0.87751,0.00011,8.14572]
[1777450361397,44.51,77033.33,20.5,0.87799,0.00011,8.12367]
[1777450362404,44.51,77036.34,20.5,0.87834,0.00011,8.10764]
[1777450367439,44.46,77035.86,20.5,0.87854,0.00011,8.09804]
[1777450372474,44.41,77036.5,20.5,0.87886,0.00011,8.08335]
[1777450377509,44.4,77035.92,20.5,0.87883,0.00011,8.08465]
[1777450382543,44.4,77036.16,20.5,0.87889,0.00011,8.0817]
[1777450387579,44.39,77036.82,20.5,0.879,0.00011,8.07658]
[1777450388585,44.39,77038.64,20.5,0.87922,0.00011,8.06679]
[1777450390600,44.39,77043.1,20.5,0.87973,0.00011,8.04299]
[1777450392614,44.38,77040.34,20.5,0.87943,0.00011,8.05676]
[1777450393621,44.38,77038.94,20.5,0.87928,0.00011,8.06373]
[1777450398656,44.32,77037.96,20.5,0.87952,0.00011,8.05236]
[1777450404698,44.21,77037.77,20.5,0.88004,0.00011,8.02792]
[1777450409733,44.2,77037.64,20.5,0.88008,0.00011,8.02621]
[1777450412754,44.2,77032.83,20.5,0.87964,0.00011,8.04323]
[1777450413761,44.2,77025.37,20.5,0.87881,0.00011,8.0819]
[1777450418796,44.19,77025.22,20.5,0.87882,0.00011,8.08104]
[1777450420810,44.19,77026.55,20.5,0.87899,0.00011,8.07344]
[1777450425844,44.16,77026.5,20.5,0.87913,0.00011,8.06659]
[1777450429873,44.15,77029.37,20.5,0.87948,0.00011,8.05041]
[1777450434908,44.15,77029.29,20.5,0.8795,0.00011,8.04945]
[1777450439943,44.14,77028.68,20.5,0.87947,0.00011,8.05104]
[1777450444977,44.13,77030.93,20.5,0.87978,0.00011,8.03679]
[1777450445985,44.13,77035.24,20.5,0.88027,0.00011,8.0138]
[1777450446992,44.13,77038.77,20.5,0.88068,0.00011,7.99494]
[1777450452026,44.12,77038.83,20.5,0.88073,0.00011,7.99253]
[1777450453241,44.12,77038.83,20.5,0.88073,0.00011,7.99253]
[1777450454024,44.12,77038.63,20.5,0.88072,0.00011,7.99315]
[1777450454297,44.12,77038.63,20.5,0.88072,0.00011,7.99315]
[1777450458029,44.11,77040.1,20.5,0.88092,0.00011,7.98381]
[1777450462097,44.1,77043.21,20.5,0.88131,0.00011,7.96556]
[1777450464111,44.1,77045.64,20.5,0.8816,0.00011,7.95213]
[1777450469146,44.09,77038.08,20.5,0.88079,0.00011,7.98974]
[1777450470153,44.09,77035.63,20.5,0.88052,0.00011,8.00212]
[1777450475191,44.09,77034.9,20.5,0.88054,0.00011,7.99838]
[1777450480227,44.08,77033.94,20.5,0.88045,0.00011,8.00245]
[1777450484255,44.08,77027.33,20.5,0.87972,0.00011,8.03623]
[1777450485261,44.08,77025.03,20.5,0.87946,0.00011,8.0483]
[1777450486269,44.08,77021.16,20.5,0.87902,0.00011,8.06854]
[1777450492311,44.08,77019.99,20.5,0.87889,0.00011,8.07431]
[1777450497346,44.08,77019.77,20.5,0.87888,0.00011,8.07514]
[1777450502382,44.07,77020.59,20.5,0.87898,0.00011,8.07047]
[1777450507909,44.07,77020.38,20.5,0.87896,0.00011,8.07141]
[1777450508424,44.07,77014.06,20.5,0.87824,0.00011,8.10436]
[1777450509431,44.07,77010.0,20.5,0.87778,0.00011,8.12555]
[1777450510438,44.07,77013.01,20.5,0.87812,0.00011,8.10963]
[1777450513395,44.07,77013.95,20.5,0.87824,0.00011,8.10448]
[1777450513746,44.07,77013.95,20.5,0.87824,0.00011,8.10448]
[1777450514553,44.07,77014.08,20.5,0.87825,0.00011,8.1037]
[1777450514591,44.07,77017.03,20.5,0.87859,0.00011,8.08814]
[1777450515472,44.07,77019.09,20.5,0.87883,0.00011,8.07727]
[1777450515995,44.07,77019.09,20.5,0.87883,0.00011,8.07727]
[1777450521514,44.07,77018.97,20.5,0.87882,0.00011,8.07755]
[1777450526550,44.07,77018.86,20.5,0.87882,0.00011,8.07784]
[1777450531585,44.06,77017.87,20.5,0.8788,0.00011,8.07565]
[1777450532592,44.06,77016.04,20.5,0.8786,0.00011,8.08494]
[1777450536053,44.06,77016.82,20.5,0.87871,0.00011,8.07994]
[1777450536892,44.06,77016.82,20.5,0.87871,0.00011,8.07994]
[1777450542662,44.05,77017.53,20.5,0.87883,0.00011,8.07415]
[1777450543268,44.05,77017.53,20.5,0.87883,0.00011,8.07415]
[1777450544353,44.05,77018.65,20.5,0.87897,0.00011,8.06776]
[1777450544676,44.05,77020.97,20.5,0.87925,0.00011,8.05509]
[1777450545067,44.05,77020.97,20.5,0.87925,0.00011,8.05509]
[1777450550718,44.04,77021.21,20.5,0.87934,0.00011,8.05093]
[1777450555753,44.03,77020.65,20.5,0.87932,0.00011,8.05146]
[1777450560788,44.02,77020.81,20.5,0.87939,0.00011,8.04822]
[1777450562804,44.01,77024.5,20.5,0.87983,0.00011,8.02794]
[1777450567840,44.0,77027.94,20.5,0.88027,0.00011,8.00769]
[1777450572875,43.99,77028.83,20.5,0.88041,0.00011,8.00098]
[1777450577910,43.99,77029.1,20.5,0.88049,0.00011,7.99753]
[1777450582945,43.98,77030.04,20.5,0.88064,0.00011,7.9906]
[1777450587980,43.97,77029.15,20.5,0.88058,0.00011,7.99327]
[1777450593030,43.96,77028.92,20.5,0.88067,0.00011,7.98588]
[1777450597058,43.96,77033.32,20.5,0.8812,0.00011,7.9613]
[1777450599071,43.95,77035.99,20.5,0.88152,0.00011,7.94662]
[1777450600079,43.95,77039.39,20.5,0.88191,0.00011,7.9285]
[1777450605114,43.95,77039.53,20.5,0.88196,0.00011,7.92625]
[1777450610149,43.94,77040.05,20.5,0.88205,0.00011,7.92201]
[1777450613326,43.94,77042.09,20.5,0.88229,0.00011,7.91046]
[1777450617684,43.93,77040.14,20.5,0.8821,0.00011,7.91924]
[1777450620219,43.93,77042.06,20.5,0.88233,0.00011,7.90863]
[1777450625254,43.92,77043.71,20.5,0.88255,0.00011,7.89863]
[1777450626260,43.92,77042.29,20.5,0.88239,0.00011,7.90579]
[1777450627268,43.92,77040.65,20.5,0.88221,0.00011,7.91409]
[1777450629282,43.92,77039.21,20.5,0.88206,0.00011,7.92105]
[1777450631295,43.92,77035.38,20.5,0.88165,0.00011,7.94051]
[1777450632303,43.91,77032.29,20.5,0.8813,0.00011,7.95636]
[1777450634317,43.91,77029.55,20.5,0.88101,0.00011,7.97026]
[1777450639352,43.91,77030.65,20.5,0.88114,0.00011,7.96383]
[1777450643380,43.9,77032.16,20.5,0.88134,0.00011,7.95449]
[1777450644387,43.9,77034.55,20.5,0.88162,0.00011,7.94163]
[1777450645394,43.9,77037.24,20.5,0.88193,0.00011,7.9272]
[1777450648415,43.9,77038.66,20.5,0.88211,0.00011,7.91884]
[1777450650429,43.89,77041.26,20.5,0.88241,0.00011,7.90466]
[1777450655465,43.89,77042.28,20.5,0.88264,0.00011,7.89137]
[1777450660500,43.88,77041.71,20.5,0.8826,0.00011,7.89308]
[1777450665535,43.88,77042.28,20.5,0.8827,0.00011,7.88858]
[1777450670570,43.87,77041.77,20.5,0.88266,0.00011,7.89]
[1777450673591,43.87,77047.32,20.5,0.8833,0.00011,7.86023]
[1777450674598,43.87,77050.42,20.5,0.88365,0.00011,7.84383]
[1777450675605,43.87,77053.12,20.5,0.88395,0.00011,7.82954]
[1777450677619,43.87,77051.88,20.5,0.88382,0.00011,7.83568]
[1777450680641,43.87,77053.58,20.5,0.88402,0.00011,7.82631]
[1777450681647,43.86,77050.88,20.5,0.88373,0.00011,7.84024]
[1777450682654,43.86,77048.48,20.5,0.88346,0.00011,7.8526]
[1777450690710,43.86,77047.19,20.5,0.88335,0.00011,7.85772]
[1777450692724,43.86,77049.17,20.5,0.88358,0.00011,7.84697]
[1777450697759,43.85,77048.72,20.5,0.88355,0.00011,7.84836]
[1777450702795,43.85,77049.56,20.5,0.88367,0.00011,7.84302]
[1777450707830,43.83,77049.68,20.5,0.8838,0.00011,7.83676]
[1777450714879,43.78,77049.55,20.5,0.88409,0.00011,7.81989]
[1777450717900,43.78,77053.21,20.5,0.88453,0.00011,7.79908]
[1777450718907,43.77,77055.67,20.5,0.88481,0.00011,7.78612]
[1777450721928,43.76,77062.57,20.5,0.88564,0.00011,7.74661]
[1777450722935,43.76,77066.36,20.5,0.88607,0.00011,7.72657]
[1777450724949,43.76,77060.9,20.5,0.88547,0.00011,7.7548]
[1777450729984,43.76,77060.71,20.5,0.88545,0.00011,7.75557]
[1777450735019,43.76,77060.03,20.5,0.88539,0.00011,7.75864]
[1777450740054,43.75,77060.39,20.5,0.88546,0.00011,7.75532]
[1777450742068,43.75,77056.84,20.5,0.88508,0.00011,7.77329]
[1777450743075,43.75,77054.51,20.5,0.88483,0.00011,7.78516]
[1777450745089,43.74,77056.17,20.5,0.88502,0.00011,7.77583]
[1777450748110,43.74,77058.05,20.5,0.88525,0.00011,7.76509]
[1777450750124,43.74,77059.36,20.5,0.88541,0.00011,7.75766]
[1777450751131,43.74,77060.68,20.5,0.88556,0.00011,7.75048]
[1777450753145,43.74,77062.44,20.5,0.88576,0.00011,7.74075]
[1777450754152,43.73,77064.78,20.5,0.88603,0.00011,7.72828]
[1777450755159,43.73,77063.22,20.5,0.88586,0.00011,7.73617]
[1777450756165,43.73,77066.4,20.5,0.88622,0.00011,7.71933]
[1777450757173,43.73,77069.25,20.5,0.88653,0.00011,7.70425]
[1777450758179,43.73,77073.16,20.5,0.88697,0.00011,7.68367]
[1777450759187,43.73,77075.43,20.5,0.88722,0.00011,7.67167]
[1777450760194,43.73,77077.21,20.5,0.88742,0.00011,7.66225]
[1777450763215,43.73,77078.57,20.5,0.88757,0.00011,7.65474]
[1777450766083,43.73,77077.95,20.5,0.88751,0.00011,7.65783]
[1777450766182,43.73,77079.55,20.5,0.88769,0.00011,7.64924]
[1777450766236,43.73,77082.99,20.5,0.88806,0.00011,7.63135]
[1777450769259,43.72,77083.6,20.5,0.88813,0.00011,7.62799]
[1777450769328,43.72,77083.93,20.5,0.88817,0.00011,7.62618]
[1777450771271,43.72,77086.75,20.5,0.88856,0.00011,7.60478]
[1777450773285,43.72,77094.23,20.5,0.88939,0.00011,7.56477]
[1777450774292,43.72,77096.12,20.5,0.8896,0.00011,7.55487]
[1777450776306,43.72,77094.75,20.5,0.88945,0.00011,7.56203]
[1777450778320,43.72,77096.11,20.5,0.8896,0.00011,7.55497]
[1777450783355,43.72,77096.26,20.5,0.88961,0.00011,7.55421]
[1777450788389,43.72,77096.15,20.5,0.8896,0.00011,7.55482]
[1777450789397,43.72,77094.07,20.5,0.88937,0.00011,7.56561]
[1777450790404,43.72,77091.34,20.5,0.88908,0.00011,7.57975]
[1777450793620,43.72,77091.95,20.5,0.88915,0.00011,7.57653]
[1777450793770,43.72,77091.95,20.5,0.88915,0.00011,7.57653]
[1777450793834,43.72,77091.98,20.5,0.88915,0.00011,7.57632]
[1777450794432,43.72,77093.65,20.5,0.88933,0.00011,7.56766]
[1777450799467,43.72,77094.42,20.5,0.88942,0.00011,7.5636]
[1777450801481,43.72,77092.73,20.5,0.88923,0.00011,7.57234]
[1777450802488,43.72,77088.72,20.5,0.8888,0.00011,7.59312]
[1777450803495,43.72,77085.45,20.5,0.88845,0.00011,7.61004]
[1777450807522,43.72,77082.81,20.5,0.88817,0.00011,7.62341]
[1777450812559,43.71,77083.36,20.5,0.88825,0.00011,7.61953]
[1777450814573,43.71,77089.05,20.5,0.88888,0.00011,7.58928]
[1777450815580,43.71,77090.49,20.5,0.88904,0.00011,7.58146]
[1777450816587,43.7,77093.03,20.5,0.88938,0.00011,7.56529]
[1777450818601,43.68,77094.76,20.5,0.88963,0.00011,7.55324]
[1777450819608,43.67,77096.94,20.5,0.88991,0.00011,7.53945]
[1777450820615,43.67,77098.96,20.5,0.89014,0.00011,7.52874]
[1777450821622,43.67,77101.18,20.5,0.89042,0.00011,7.51501]
[1777450822629,43.66,77099.85,20.5,0.89028,0.00011,7.5217]
[1777450827664,43.59,77102.23,20.5,0.8909,0.00011,7.4915]
[1777450828671,43.59,77104.89,20.5,0.89119,0.00011,7.4773]
[1777450833708,43.58,77107.67,20.5,0.89161,0.00011,7.45407]
[1777450835568,43.58,77107.21,20.5,0.89157,0.00011,7.4561]
[1777450835722,43.58,77111.4,20.5,0.89202,0.00011,7.43442]
[1777450836729,43.57,77112.81,20.5,0.89224,0.00011,7.42362]
[1777450838743,43.56,77116.05,20.5,0.89265,0.00011,7.40358]
[1777450839750,43.55,77120.34,20.5,0.89315,0.00011,7.37872]
[1777450842771,43.53,77118.98,20.5,0.89308,0.00011,7.38238]
[1777450847806,43.49,77118.21,20.5,0.89323,0.00011,7.37465]
[1777450852841,43.48,77118.02,20.5,0.89326,0.00011,7.37309]
[1777450856869,43.47,77120.32,20.5,0.89355,0.00011,7.35919]
[1777450861918,43.46,77121.17,20.5,0.89368,0.00011,7.35239]
[1777450862911,43.46,77122.6,20.5,0.89384,0.00011,7.34453]
[1777450863918,43.44,77125.45,20.5,0.89424,0.00011,7.32519]
[1777450865933,43.44,77131.79,20.5,0.89492,0.0001,7.29162]
[1777450870968,43.43,77131.68,20.5,0.89494,0.0001,7.29025]
[1777450876009,43.36,77131.87,20.5,0.89532,0.0001,7.27114]
[1777450880031,43.35,77134.03,20.5,0.89558,0.0001,7.25862]
[1777450885066,43.34,77133.07,20.5,0.89557,0.0001,7.25906]
[1777450887081,43.33,77134.79,20.5,0.89576,0.0001,7.24954]
[1777450888088,43.32,77137.64,20.5,0.89612,0.0001,7.2318]
[1777450889095,43.31,77139.39,20.5,0.89635,0.0001,7.22]
[1777450892116,43.28,77136.73,20.5,0.89631,0.0001,7.21959]
[1777450897151,43.28,77135.97,20.5,0.89625,0.0001,7.22219]
[1777450902187,43.27,77136.91,20.5,0.89638,0.0001,7.21604]
[1777450904201,43.27,77138.12,20.5,0.89651,0.0001,7.2093]
[1777450907222,43.26,77139.46,20.5,0.89671,0.0001,7.19951]
[1777450911249,43.18,77137.33,20.5,0.89687,0.0001,7.19089]
[1777450913264,43.15,77132.98,20.5,0.89661,0.0001,7.20371]
[1777450915278,43.11,77131.55,20.5,0.89666,0.0001,7.20119]
[1777450918299,43.07,77129.91,20.5,0.89669,0.0001,7.19947]
[1777450923334,43.03,77128.85,20.5,0.89679,0.0001,7.1942]
[1777450925347,43.03,77127.27,20.5,0.89665,0.0001,7.20143]
[1777450927362,43.02,77124.28,20.5,0.89635,0.0001,7.21595]
[1777450929810,43.02,77123.81,20.5,0.89633,0.0001,7.21736]
[1777450930383,43.02,77122.21,20.5,0.89617,0.0001,7.22515]
[1777450931771,43.02,77122.21,20.5,0.89617,0.0001,7.22515]
[1777450932398,42.99,77120.02,20.5,0.89605,0.0001,7.23073]
[1777450933405,42.99,77118.43,20.5,0.89589,0.0001,7.23873]
[1777450936288,42.93,77116.66,20.5,0.89603,0.0001,7.23187]
[1777450936426,42.93,77115.14,20.5,0.89587,0.00011,7.23978]
[1777450939447,42.89,77112.94,20.5,0.89585,0.00011,7.24041]
[1777450943475,42.89,77111.73,20.5,0.89574,0.00011,7.24566]
[1777450948510,42.88,77108.07,20.5,0.89538,0.00011,7.26341]
[1777450950523,42.86,77106.2,20.5,0.8953,0.00011,7.26736]
[1777450955559,42.8,77107.1,20.5,0.89581,0.00011,7.23921]
[1777450960594,42.79,77105.87,20.5,0.89573,0.00011,7.24303]
[1777450964622,42.78,77103.25,20.5,0.8955,0.00011,7.25463]
[1777450965629,42.76,77101.54,20.5,0.89542,0.00011,7.25821]
[1777450970664,42.66,77098.6,20.5,0.89563,0.00011,7.24745]
[1777450971670,42.64,77096.62,20.5,0.89552,0.00011,7.2527]
[1777450972678,42.62,77092.12,20.5,0.89515,0.00011,7.27113]
[1777450973685,42.6,77088.17,20.5,0.89484,0.00011,7.28647]
[1777450978720,42.5,77087.99,20.5,0.89535,0.00011,7.26069]
[1777450981741,42.44,77086.76,20.5,0.89552,0.00011,7.25219]
[1777450982748,42.42,77084.73,20.5,0.89539,0.00011,7.25806]
[1777450983755,42.4,77082.97,20.5,0.8953,0.00011,7.26255]
[1777450985321,42.37,77080.23,20.5,0.8952,0.00011,7.26725]
[1777450986775,42.35,77078.39,20.5,0.89511,0.00011,7.27195]
[1777450991813,42.26,77077.77,20.5,0.89553,0.00011,7.25076]
[1777450995841,42.19,77079.47,20.5,0.89607,0.00011,7.22367]
[1777450998862,42.14,77077.85,20.5,0.89614,0.00011,7.21985]
[1777451002105,42.11,77076.92,20.5,0.8962,0.00011,7.21689]
[1777451002893,42.08,77070.5,20.5,0.89567,0.00011,7.2431]
[1777451004907,42.04,77067.97,20.5,0.89564,0.00011,7.24412]
[1777451010949,41.94,77067.71,20.5,0.8961,0.00011,7.2209]
[1777451014977,41.89,77066.03,20.5,0.89629,0.00011,7.20872]
[1777451015984,41.89,77070.16,20.5,0.89673,0.00011,7.18664]
[1777451021021,41.89,77070.61,20.5,0.89679,0.00011,7.18403]
[1777451026056,41.89,77070.28,20.5,0.89676,0.00011,7.18559]
[1777451030084,41.89,77075.35,20.5,0.8973,0.00011,7.15846]
[1777451031091,41.89,77079.9,20.5,0.89779,0.00011,7.13429]
[1777451032100,41.89,77078.2,20.5,0.8976,0.00011,7.14336]
[1777451033105,41.89,77075.8,20.5,0.89735,0.00011,7.15613]
[1777451038140,41.89,77075.09,20.5,0.89727,0.00011,7.15994]
[1777451041778,41.89,77076.05,20.5,0.89737,0.00011,7.15485]
[1777451042168,41.89,77073.49,20.5,0.8971,0.00011,7.16848]
[1777451043175,41.89,77070.29,20.5,0.89676,0.00011,7.18549]
[1777451044182,41.89,77068.88,20.5,0.89661,0.00011,7.19296]
[1777451045189,41.89,77067.57,20.5,0.89647,0.00011,7.19989]
[1777451047203,41.89,77069.14,20.5,0.89664,0.00011,7.19141]
[1777451052238,41.89,77065.07,20.5,0.89621,0.00011,7.21286]
[1777451057273,41.88,77066.04,20.5,0.89632,0.00011,7.20729]
[1777451061300,41.88,77068.46,20.5,0.89661,0.00011,7.19287]
[1777451066336,41.88,77068.79,20.5,0.89666,0.00011,7.19005]
[1777451068349,41.88,77070.31,20.5,0.89683,0.00011,7.18187]
[1777451073385,41.87,77070.73,20.5,0.89696,0.00011,7.17297]
[1777451074391,41.87,77075.04,20.5,0.89742,0.00011,7.15002]
[1777451075399,41.87,77076.94,20.5,0.89762,0.00011,7.13993]
[1777451080434,41.87,77076.62,20.5,0.89759,0.00011,7.14149]
[1777451085468,41.87,77077.12,20.5,0.89764,0.00011,7.13872]
[1777451086931,41.87,77077.95,20.5,0.89773,0.00011,7.13434]
[1777451087483,41.87,77083.07,20.5,0.89827,0.00011,7.1072]
[1777451088490,41.87,77088.81,20.5,0.89888,0.00011,7.07683]
[1777451089497,41.87,77090.04,20.5,0.89901,0.00011,7.07041]
[1777451094531,41.87,77090.49,20.5,0.89907,0.00011,7.06748]
[1777451099566,41.87,77090.74,20.5,0.89908,0.00011,7.06677]
[1777451100575,41.88,77094.43,20.5,0.89947,0.00011,7.04737]
[1777451105610,41.88,77094.39,20.5,0.89945,0.00011,7.04806]
[1777451107625,41.88,77096.54,20.5,0.89969,0.00011,7.03643]
[1777451110646,41.87,77093.2,20.5,0.89934,0.00011,7.05376]
[1777451115681,41.87,77092.48,20.5,0.89928,0.00011,7.05686]
[1777451117694,41.87,77090.79,20.5,0.89911,0.00011,7.06551]
[1777451120716,41.87,77089.2,20.5,0.89895,0.00011,7.07344]
[1777451123737,41.87,77090.54,20.5,0.8991,0.00011,7.06585]
[1777451124744,41.87,77092.08,20.5,0.89927,0.00011,7.05754]
[1777451125750,41.87,77093.34,20.5,0.8994,0.00011,7.05073]
[1777451128775,41.86,77094.8,20.5,0.89956,0.00011,7.04262]
[1777451133810,41.86,77094.72,20.5,0.89964,0.00011,7.03597]
[1777451135823,41.86,77098.44,20.5,0.90004,0.0001,7.01609]
[1777451137838,41.86,77100.46,20.5,0.90025,0.0001,7.00527]
[1777451138845,41.86,77103.6,20.5,0.90058,0.0001,6.98864]
[1777451139852,41.86,77104.86,20.5,0.90071,0.0001,6.98196]
[1777451144887,41.86,77105.32,20.5,0.90077,0.0001,6.97939]
[1777451146900,41.86,77107.39,20.5,0.90098,0.0001,6.96843]
[1777451150929,41.86,77109.01,20.5,0.90115,0.0001,6.95987]
[1777451152943,41.86,77110.92,20.5,0.90135,0.0001,6.94982]
[1777451154957,41.86,77115.55,20.5,0.90183,0.0001,6.92551]
[1777451155964,41.86,77117.38,20.5,0.90202,0.0001,6.91592]
[1777451158985,41.86,77118.62,20.5,0.90214,0.0001,6.90962]
[1777451160999,41.86,77116.31,20.5,0.9019,0.0001,6.9219]
[1777451162006,41.86,77114.73,20.5,0.90173,0.0001,6.93028]
[1777451164020,41.86,77116.76,20.5,0.90194,0.0001,6.91973]
[1777451165027,41.86,77118.29,20.5,0.9021,0.0001,6.91174]
[1777451170063,41.86,77117.99,20.5,0.90206,0.0001,6.91374]
[1777451173538,41.86,77117.79,20.5,0.90204,0.0001,6.91493]
[1777451173774,41.86,77117.79,20.5,0.90204,0.0001,6.91493]
[1777451174540,41.86,77117.79,20.5,0.90204,0.0001,6.91493]
[1777451174611,41.86,77118.1,20.5,0.90207,0.0001,6.91344]
[1777451174768,41.86,77118.1,20.5,0.90207,0.0001,6.91344]
[1777451174832,41.86,77118.1,20.5,0.90207,0.0001,6.91344]
[1777451175144,41.86,77118.1,20.5,0.90207,0.0001,6.91344]
[1777451175272,41.86,77118.1,20.5,0.90207,0.0001,6.91344]
[1777451175279,41.86,77118.1,20.5,0.90207,0.0001,6.91344]
[1777451175342,41.87,77117.92,20.5,0.90205,0.0001,6.91446]
[1777451176270,41.87,77117.92,20.5,0.90205,0.0001,6.91446]
[1777451176321,41.87,77117.92,20.5,0.90205,0.0001,6.91446]
[1777451182147,41.87,77118.83,20.5,0.90213,0.0001,6.9102]
[1777451187181,41.87,77118.9,20.5,0.90212,0.0001,6.91089]
[1777451192217,41.88,77119.04,20.5,0.90216,0.0001,6.90602]
[1777451196245,41.88,77117.03,20.5,0.90195,0.0001,6.91689]
[1777451197252,41.88,77115.21,20.5,0.90176,0.0001,6.92651]
[1777451198260,41.89,77109.49,20.5,0.9011,0.0001,6.95986]
[1777451200274,41.91,77108.19,20.5,0.90086,0.0001,6.97208]
[1777451205309,41.94,77108.06,20.5,0.9007,0.0001,6.98072]
[1777451211383,41.94,77108.31,20.5,0.90074,0.0001,6.97861]
[1777451216386,41.93,77106.25,20.5,0.90055,0.0001,6.98805]
[1777451218400,41.93,77103.68,20.5,0.90029,0.0001,7.00115]
[1777451220414,41.93,77101.84,20.5,0.90011,0.0001,7.01038]
[1777451224443,41.93,77103.19,20.5,0.90027,0.0001,7.00227]
[1777451229478,41.92,77103.08,20.5,0.90028,0.0001,7.00168]
[1777451234513,41.88,77103.97,20.5,0.90059,0.0001,6.98587]
[1777451239548,41.82,77103.95,20.5,0.90092,0.0001,6.96898]
[1777451244583,41.78,77104.47,20.5,0.9012,0.0001,6.95466]
[1777451249618,41.76,77105.89,20.5,0.90141,0.0001,6.9439]
[1777451254653,41.76,77106.17,20.5,0.90155,0.0001,6.93424]
[1777451259687,41.76,77105.6,20.5,0.9015,0.0001,6.93668]
[1777451264723,41.75,77105.65,20.5,0.90152,0.0001,6.93584]
[1777451269757,41.75,77104.66,20.5,0.90142,0.0001,6.94048]
[1777451272779,41.75,77106.14,20.5,0.90158,0.0001,6.93232]
[1777451277814,41.75,77105.76,20.5,0.90156,0.0001,6.93378]
[1777451282849,41.75,77104.37,20.5,0.90142,0.0001,6.94054]
[1777451285870,41.74,77102.81,20.5,0.90127,0.0001,6.94802]
[1777451289897,41.74,77100.42,20.5,0.90105,0.0001,6.95936]
[1777451290905,41.73,77098.55,20.5,0.90092,0.0001,6.96588]
[1777451295940,41.69,77099.09,20.5,0.90118,0.0001,6.95248]
[1777451301982,41.68,77100.17,20.5,0.90131,0.0001,6.94575]
[1777451307018,41.68,77099.89,20.5,0.90131,0.0001,6.94602]
[1777451312053,41.68,77099.46,20.5,0.90137,0.0001,6.94059]
[1777451317088,41.67,77099.25,20.5,0.90137,0.0001,6.9405]
[1777451322123,41.67,77099.12,20.5,0.90138,0.0001,6.93966]
[1777451327158,41.65,77100.22,20.5,0.90155,0.0001,6.93103]
[1777451332193,41.63,77099.13,20.5,0.90159,0.0001,6.92919]
[1777451335215,41.59,77100.49,20.5,0.90194,0.0001,6.91088]
[1777451340249,41.54,77100.84,20.5,0.90221,0.0001,6.89704]
[1777451345285,41.53,77100.61,20.5,0.90223,0.0001,6.89584]
[1777451350320,41.52,77100.85,20.5,0.90231,0.0001,6.89218]
[1777451355354,41.52,77102.1,20.5,0.90248,0.0001,6.88323]
[1777451360392,41.49,77102.74,20.5,0.90267,0.0001,6.87359]
[1777451364420,41.49,77101.13,20.5,0.90253,0.0001,6.88034]
[1777451369455,41.48,77100.51,20.5,0.90249,0.0001,6.88268]
[1777451374490,41.48,77100.56,20.5,0.90258,0.0001,6.87534]
[1777451379524,41.48,77100.38,20.5,0.90258,0.0001,6.87571]
[1777451385567,41.48,77100.84,20.5,0.90264,0.0001,6.8726]
[1777451390601,41.47,77100.97,20.5,0.90266,0.0001,6.87135]
[1777451395639,41.47,77100.86,20.5,0.90266,0.0001,6.87138]
[1777451399667,41.47,77098.13,20.5,0.90238,0.0001,6.88538]
[1777451400105,41.47,77098.13,20.5,0.90238,0.0001,6.88538]
[1777451400271,41.47,77098.13,20.5,0.90238,0.0001,6.88538]
[1777451400435,41.47,77098.13,20.5,0.90238,0.0001,6.88538]
[1777451400674,41.47,77089.73,20.5,0.90151,0.0001,6.9298]
[1777451401681,41.47,77085.86,20.5,0.90111,0.00011,6.95016]
[1777451402688,41.46,77083.62,20.5,0.90092,0.00011,6.9598]
[1777451403695,41.45,77082.09,20.5,0.9008,0.00011,6.96553]
[1777451408730,41.42,77082.27,20.5,0.90097,0.00011,6.95687]
[1777451412758,41.42,77079.87,20.5,0.90074,0.00011,6.96873]
[1777451413009,41.42,77079.87,20.5,0.90074,0.00011,6.96873]
[1777451413764,41.42,77073.79,20.5,0.9001,0.00011,7.0009]
[1777451414772,41.42,77070.82,20.5,0.89979,0.00011,7.01646]
[1777451418800,41.41,77069.29,20.5,0.89965,0.00011,7.02334]
[1777451422827,41.41,77073.24,20.5,0.9001,0.00011,7.00094]
[1777451427863,41.4,77074.02,20.5,0.90021,0.00011,6.99531]
[1777451431891,41.4,77077.23,20.5,0.90065,0.00011,6.9706]
[1777451436927,41.4,77077.49,20.5,0.9007,0.00011,6.96802]
[1777451437934,41.39,77076.22,20.5,0.90057,0.00011,6.97456]
[1777451439948,41.39,77074.06,20.5,0.90035,0.00011,6.98559]
[1777451444985,41.39,77074.05,20.5,0.90037,0.00011,6.98433]
[1777451450021,41.38,77073.75,20.5,0.90037,0.00011,6.98465]
[1777451455056,41.38,77073.63,20.5,0.90038,0.00011,6.98403]
[1777451456062,41.38,77075.13,20.5,0.90054,0.00011,6.97577]
[1777451457070,41.38,77076.65,20.5,0.90071,0.00011,6.96743]
[1777451462104,41.37,77076.23,20.5,0.90068,0.00011,6.96854]
[1777451466133,41.37,77073.83,20.5,0.90045,0.00011,6.98044]
[1777451471168,41.37,77073.43,20.5,0.90043,0.00011,6.98135]
[1777451473182,41.36,77068.79,20.5,0.89995,0.00011,7.00565]
[1777451474188,41.36,77065.21,20.5,0.89957,0.00011,7.02452]
[1777451479224,41.36,77065.95,20.5,0.89968,0.00011,7.01903]
[1777451484259,41.35,77065.12,20.5,0.89962,0.00011,7.02196]
[1777451488288,41.35,77059.3,20.5,0.89902,0.00011,7.05196]
[1777451489295,41.35,77057.67,20.5,0.89885,0.00011,7.0604]
[1777451493770,41.34,77057.26,20.5,0.89891,0.00011,7.05502]
[1777451495773,41.34,77056.76,20.5,0.89887,0.00011,7.05699]
[1777451501379,41.33,77055.29,20.5,0.89876,0.00011,7.06235]
[1777451506414,41.32,77055.55,20.5,0.89883,0.00011,7.0588]
[1777451511449,41.32,77054.7,20.5,0.89878,0.00011,7.06157]
[1777451513462,41.31,77056.52,20.5,0.89899,0.00011,7.05108]
[1777451514871,41.31,77056.52,20.5,0.89899,0.00011,7.05108]
[1777451514884,41.31,77057.85,20.5,0.89913,0.00011,7.0436]
[1777451515477,41.31,77047.65,20.5,0.89804,0.00011,7.09808]
[1777451516484,41.31,77039.64,20.5,0.89718,0.00011,7.14082]
[1777451521519,41.3,77038.87,20.5,0.89715,0.00011,7.14258]
[1777451522526,41.3,77035.98,20.5,0.89684,0.00011,7.1577]
[1777451524540,41.29,77032.44,20.5,0.89648,0.00011,7.17581]
[1777451529576,41.28,77032.1,20.5,0.89649,0.00011,7.175]
[1777451532769,41.28,77032.6,20.5,0.89657,0.00011,7.17125]
[1777451533611,41.28,77031.95,20.5,0.89651,0.00011,7.17424]
[1777451533712,41.28,77030.68,20.5,0.89638,0.00011,7.18058]
[1777451534611,41.28,77029.2,20.5,0.89622,0.00011,7.1883]
[1777451538638,41.27,77030.43,20.5,0.89639,0.00011,7.17997]
[1777451541660,41.26,77027.47,20.5,0.8961,0.00011,7.19437]
[1777451543674,41.26,77025.99,20.5,0.89596,0.00011,7.20126]
[1777451544681,41.26,77023.8,20.5,0.89573,0.00011,7.21256]
[1777451545536,41.26,77023.8,20.5,0.89573,0.00011,7.21256]
[1777451545688,41.26,77018.83,20.5,0.89519,0.00011,7.23894]
[1777451546695,41.25,77016.14,20.5,0.8949,0.00011,7.25318]
[1777451547902,41.25,77016.14,20.5,0.8949,0.00011,7.25318]
[1777451547952,41.25,77010.7,20.5,0.89431,0.00011,7.28236]
[1777451548709,41.25,77005.56,20.5,0.89374,0.00011,7.30992]
[1777451549716,41.25,77003.31,20.5,0.8935,0.00011,7.32171]
[1777451551730,41.25,77002.24,20.5,0.89348,0.00011,7.32]
[1777451555758,41.24,77000.56,20.5,0.89333,0.00011,7.32721]
[1777451560793,41.23,76998.37,20.5,0.89314,0.00011,7.33669]
[1777451565828,41.22,76998.82,20.5,0.89324,0.00011,7.33172]
[1777451571869,41.21,76997.94,20.5,0.89321,0.00011,7.33282]
[1777451576905,41.19,76998.17,20.5,0.89331,0.00011,7.32786]
[1777451577912,41.19,77000.05,20.5,0.89354,0.00011,7.31686]
[1777451578919,41.19,77002.85,20.5,0.89387,0.00011,7.30086]
[1777451581941,41.18,77001.09,20.5,0.89371,0.00011,7.30837]
[1777451582949,41.18,76996.43,20.5,0.89321,0.00011,7.33312]
[1777451583956,41.17,76994.29,20.5,0.89298,0.00011,7.34408]
[1777451584963,41.17,76992.49,20.5,0.89279,0.00011,7.35317]
[1777451589998,41.16,76993.64,20.5,0.893,0.00011,7.34307]
[1777451594028,41.15,76992.19,20.5,0.8929,0.00011,7.34801]
[1777451599063,41.01,76991.09,20.5,0.89351,0.00011,7.31751]
[1777451604099,41.0,76991.31,20.5,0.8936,0.00011,7.31282]
[1777451607120,40.99,76993.08,20.5,0.89385,0.00011,7.30105]
[1777451612155,40.98,76991.04,20.5,0.89376,0.00011,7.30232]
[1777451617190,40.97,76991.56,20.5,0.89389,0.00011,7.29613]
[1777451622225,40.95,76991.52,20.5,0.89395,0.00011,7.29304]
[1777451627261,40.94,76991.45,20.5,0.89401,0.00011,7.29016]
[1777451631288,40.93,76993.06,20.5,0.89424,0.00011,7.27874]
[1777451632295,40.93,76995.43,20.5,0.89452,0.00011,7.26511]
[1777451637329,40.92,76996.49,20.5,0.8947,0.00011,7.25628]
[1777451642365,40.91,76996.73,20.5,0.89477,0.00011,7.25261]
[1777451643372,40.91,76994.9,20.5,0.89458,0.00011,7.26205]
[1777451646398,40.9,76994.25,20.5,0.89453,0.00011,7.26442]
[1777451647400,40.9,76990.4,20.5,0.89412,0.00011,7.28434]
[1777451648364,40.9,76990.4,20.5,0.89412,0.00011,7.28434]
[1777451648407,40.9,76987.19,20.5,0.89378,0.00011,7.30136]
[1777451649413,40.9,76979.7,20.5,0.89294,0.00011,7.34218]
[1777451650772,40.9,76979.7,20.5,0.89294,0.00011,7.34218]
[1777451650872,40.89,76978.97,20.5,0.89287,0.00011,7.34532]
[1777451654449,40.89,76980.43,20.5,0.89307,0.00011,7.33589]
[1777451659484,40.88,76979.54,20.5,0.89301,0.00011,7.3385]
[1777451664519,40.87,76979.06,20.5,0.893,0.00011,7.33887]
[1777451665526,40.87,76974.68,20.5,0.89252,0.00011,7.36257]
[1777451670564,40.86,76974.76,20.5,0.89257,0.00011,7.35968]
[1777451671572,40.86,76978.05,20.5,0.89304,0.00011,7.33448]
[1777451673586,40.85,76980.31,20.5,0.89332,0.00011,7.32065]
[1777451676607,40.85,76978.96,20.5,0.8932,0.00011,7.32653]
[1777451681642,40.84,76979.21,20.5,0.89329,0.00011,7.32223]
[1777451684663,40.83,76977.59,20.5,0.89314,0.00011,7.32911]
[1777451687684,40.82,76979.4,20.5,0.89339,0.00011,7.31733]
[1777451692718,40.82,76983.25,20.5,0.89386,0.00011,7.29411]
[1777451696747,40.81,76985.07,20.5,0.89409,0.00011,7.28278]
[1777451701782,40.8,76987.9,20.5,0.89445,0.00011,7.26531]
[1777451702789,40.8,76989.99,20.5,0.89469,0.00011,7.25353]
[1777451707823,40.79,76991.12,20.5,0.89487,0.00011,7.24443]
[1777451709838,40.79,76989.31,20.5,0.89469,0.00011,7.2535]
[1777451714873,40.78,76988.96,20.5,0.89468,0.00011,7.25379]
[1777451716887,40.78,76990.45,20.5,0.89486,0.00011,7.24494]
[1777451722929,40.77,76990.41,20.5,0.8949,0.00011,7.24327]
[1777451728971,40.77,76990.55,20.5,0.89495,0.00011,7.2406]
[1777451734006,40.76,76990.71,20.5,0.89508,0.00011,7.2316]
[1777451738034,40.76,76988.73,20.5,0.89489,0.00011,7.24078]
[1777451743069,40.75,76987.72,20.5,0.89484,0.00011,7.24348]
[1777451748106,40.73,76981.62,20.5,0.89421,0.00011,7.27422]
[1777451749113,40.73,76969.89,20.5,0.89288,0.00011,7.33861]
[1777451750139,40.73,76969.89,20.5,0.89288,0.00011,7.33861]
[1777451750124,40.73,76966.19,20.5,0.89247,0.00011,7.35862]
[1777451750536,40.73,76966.19,20.5,0.89247,0.00011,7.35862]
[1777451751131,40.72,76962.47,20.5,0.89208,0.00011,7.37736]
[1777451752138,40.72,76959.82,20.5,0.89179,0.00011,7.39183]
[1777451754426,40.71,76960.85,20.5,0.892,0.00011,7.38146]
[1777451755159,40.71,76970.03,20.5,0.89305,0.00011,7.3304]
[1777451756166,40.7,76975.37,20.5,0.89367,0.00011,7.30044]
[1777451757174,40.7,76976.59,20.5,0.89381,0.00011,7.2933]
[1777451758181,40.7,76979.51,20.5,0.89415,0.00011,7.27679]
[1777451759188,40.7,76981.35,20.5,0.89437,0.00011,7.26627]
[1777451760195,40.7,76985.03,20.5,0.89479,0.00011,7.24563]
[1777451761201,40.7,76987.95,20.5,0.89512,0.00011,7.22923]
[1777451762330,40.7,76987.95,20.5,0.89512,0.00011,7.22923]
[1777451763216,40.7,76993.27,20.5,0.89573,0.00011,7.19942]
[1777451764224,40.68,76995.94,20.5,0.89613,0.00011,7.17971]
[1777451766238,40.64,76998.4,20.5,0.89659,0.00011,7.15691]
[1777451767246,40.64,77002.53,20.5,0.89705,0.00011,7.1338]
[1777451769260,40.64,77000.7,20.5,0.89687,0.00011,7.14303]
[1777451770267,40.64,76995.48,20.5,0.89629,0.00011,7.1713]
[1777451771273,40.62,76988.88,20.5,0.89565,0.00011,7.2031]
[1777451773288,40.62,76993.38,20.5,0.89616,0.00011,7.17784]
[1777451774295,40.61,76998.13,20.5,0.89672,0.00011,7.1502]
[1777451775488,40.61,76996.87,20.5,0.8966,0.00011,7.15602]
[1777451779331,40.57,76998.55,20.5,0.89699,0.00011,7.13639]
[1777451784365,40.57,76998.21,20.5,0.89699,0.00011,7.1364]
[1777451789401,40.56,76997.9,20.5,0.89698,0.00011,7.13698]
[1777451793429,40.56,76996.22,20.5,0.8969,0.00011,7.13813]
[1777451794436,40.55,76994.93,20.5,0.89677,0.00011,7.14483]
[1777451798464,40.55,76993.54,20.5,0.89665,0.00011,7.15085]
[1777451801484,40.54,76991.58,20.5,0.89645,0.00011,7.1604]
[1777451806521,40.54,76992.77,20.5,0.89663,0.00011,7.15169]
[1777451807528,40.54,76997.81,20.5,0.8972,0.00011,7.12354]
[1777451808535,40.53,77000.31,20.5,0.89748,0.00011,7.10942]
[1777451813572,40.53,77001.09,20.5,0.8976,0.00011,7.10339]
[1777451814577,40.53,76999.19,20.5,0.8974,0.00011,7.11349]
[1777451815584,40.53,76994.59,20.5,0.8969,0.00011,7.13846]
[1777451816591,40.52,76992.07,20.5,0.89662,0.00011,7.15223]
[1777451817598,40.53,76990.85,20.5,0.89648,0.00011,7.15913]
[1777451822633,40.53,76992.11,20.5,0.89662,0.00011,7.15228]
[1777451823640,40.53,76994.58,20.5,0.89689,0.00011,7.13851]
[1777451825654,40.52,76997.77,20.5,0.89725,0.00011,7.12067]
[1777451826661,40.52,77000.52,20.5,0.89756,0.00011,7.10542]
[1777451827668,40.52,77002.32,20.5,0.89776,0.00011,7.09574]
[1777451832703,40.54,77002.48,20.5,0.89771,0.00011,7.09824]
[1777451838745,40.54,77002.69,20.5,0.89772,0.00011,7.0975]
[1777451844790,40.54,77003.43,20.5,0.89781,0.00011,7.09302]
[1777451849825,40.54,77003.17,20.5,0.89779,0.00011,7.0941]
[1777451854859,40.53,77002.96,20.5,0.89785,0.00011,7.0884]
[1777451859895,40.53,77002.69,20.5,0.89783,0.00011,7.08958]
[1777451863923,40.53,76997.61,20.5,0.89727,0.00011,7.11723]
[1777451864929,40.53,76993.52,20.5,0.89682,0.00011,7.13963]
[1777451865937,40.53,76991.54,20.5,0.8966,0.00011,7.15039]
[1777451870972,40.53,76992.6,20.5,0.89674,0.00011,7.14377]
[1777451871979,40.53,76995.2,20.5,0.89703,0.00011,7.12931]
[1777451872987,40.53,76996.66,20.5,0.89719,0.00011,7.12115]
[1777451875001,40.53,76997.98,20.5,0.89734,0.00011,7.11367]
[1777451876010,40.53,76999.34,20.5,0.8975,0.00011,7.10609]
[1777451881043,40.52,77007.86,20.5,0.89845,0.00011,7.05891]
[1777451882050,40.52,77014.91,20.5,0.89922,0.00011,7.02028]
[1777451886078,40.52,77017.2,20.5,0.89947,0.00011,7.00766]
[1777451887085,40.52,77019.43,20.5,0.89972,0.00011,6.99527]
[1777451892120,40.52,77019.14,20.5,0.8997,0.00011,6.99622]
[1777451897155,40.52,77019.27,20.5,0.89971,0.00011,6.99594]
[1777451900176,40.52,77020.45,20.5,0.89983,0.00011,6.98975]
[1777451905211,40.53,77020.44,20.5,0.89981,0.00011,6.9906]
[1777451911253,40.53,77020.88,20.5,0.89993,0.00011,6.98226]
[1777451916288,40.53,77020.89,20.5,0.89992,0.00011,6.98273]
[1777451921326,40.53,77020.65,20.5,0.89988,0.00011,6.98456]
[1777451924770,40.53,77021.01,20.5,0.89991,0.00011,6.98322]
[1777451928781,40.54,77021.86,20.5,0.9,0.00011,6.97899]
[1777451931947,40.54,77022.27,20.5,0.90004,0.00011,6.97698]
[1777451932403,40.54,77024.99,20.5,0.90033,0.00011,6.96237]
[1777451933409,40.54,77026.76,20.5,0.90052,0.00011,6.95286]
[1777451938445,40.56,77022.05,20.5,0.89991,0.00011,6.98328]
[1777451939452,40.56,77019.09,20.5,0.89959,0.00011,6.99954]
[1777451942473,40.56,77012.91,20.5,0.89891,0.00011,7.03355]
[1777451944487,40.56,77011.81,20.5,0.89878,0.00011,7.03962]
[1777451949522,40.56,77011.02,20.5,0.8987,0.00011,7.044]
[1777451953550,40.56,77009.23,20.5,0.8985,0.00011,7.05381]
[1777451956570,40.56,77007.21,20.5,0.89828,0.00011,7.06484]
[1777451957578,40.56,77003.51,20.5,0.89787,0.00011,7.0851]
[1777451960599,40.56,77001.84,20.5,0.89769,0.00011,7.09407]
[1777451964628,40.55,77004.29,20.5,0.89797,0.00011,7.08035]
[1777451967650,40.55,77005.86,20.5,0.89814,0.00011,7.07159]
[1777451972685,40.55,77005.39,20.5,0.89817,0.00011,7.06743]
[1777451977720,40.55,77004.24,20.5,0.89805,0.00011,7.07356]
[1777451982755,40.55,77004.86,20.5,0.89812,0.00011,7.06997]
[1777451987790,40.55,77007.03,20.5,0.89836,0.00011,7.05794]
[1777451989804,40.55,77010.31,20.5,0.89873,0.00011,7.03994]
[1777451990811,40.55,77011.44,20.5,0.89885,0.00011,7.03374]
[1777451995846,40.55,77011.4,20.5,0.89884,0.00011,7.03408]
[1777452000881,40.55,77011.26,20.5,0.89883,0.00011,7.03496]
[1777452004908,40.55,77012.4,20.5,0.89895,0.00011,7.02883]
[1777452005915,40.55,77013.53,20.5,0.89907,0.00011,7.02268]
[1777452007930,40.55,77014.67,20.5,0.89919,0.00011,7.01657]
[1777452012965,40.55,77014.32,20.5,0.89915,0.00011,7.01873]
[1777452013972,40.55,77012.15,20.5,0.89891,0.00011,7.03065]
[1777452019007,40.56,77012.1,20.5,0.8989,0.00011,7.03107]
[1777452024043,40.56,77012.07,20.5,0.8989,0.00011,7.03137]
[1777452026057,40.56,77009.85,20.5,0.89865,0.00011,7.04358]
[1777452031092,40.56,77005.83,20.5,0.89829,0.00011,7.05908]
[1777452032099,40.56,77002.02,20.5,0.89787,0.00011,7.07995]
[1777452033106,40.56,76999.87,20.5,0.89763,0.00011,7.0917]
[1777452034113,40.56,76998.56,20.5,0.89749,0.00011,7.09883]
[1777452038141,40.55,76997.36,20.5,0.89736,0.00011,7.1051]
[1777452043176,40.55,77004.87,20.5,0.8982,0.00011,7.06347]
[1777452044183,40.55,77010.33,20.5,0.8988,0.00011,7.03354]
[1777452049218,40.55,77010.91,20.5,0.89888,0.00011,7.02971]
[1777452050225,40.55,77012.05,20.5,0.899,0.00011,7.02355]
[1777452055260,40.55,77013.05,20.5,0.89912,0.00011,7.01792]
[1777452058281,40.55,77014.26,20.5,0.89925,0.00011,7.01099]
[1777452063315,40.55,77013.65,20.5,0.89921,0.00011,7.01332]
[1777452065330,40.54,77011.27,20.5,0.89895,0.00011,7.02594]
[1777452070365,40.54,77010.79,20.5,0.89892,0.00011,7.02746]
[1777452075399,40.54,77010.95,20.5,0.89896,0.00011,7.0255]
[1777452080435,40.53,77011.31,20.5,0.89902,0.00011,7.02245]
[1777452082449,40.53,77017.6,20.5,0.89972,0.00011,6.98764]
[1777452083456,40.53,77022.21,20.5,0.90023,0.00011,6.96231]
[1777452088491,40.53,77022.17,20.5,0.90023,0.00011,6.96195]
[1777452093525,40.53,77022.43,20.5,0.90035,0.00011,6.95344]
[1777452096547,40.52,77024.47,20.5,0.90058,0.00011,6.94199]
[1777452099568,40.52,77025.77,20.5,0.90073,0.00011,6.93463]
[1777452102589,40.52,77026.83,20.5,0.90085,0.00011,6.92862]
[1777452106616,40.52,77028.07,20.5,0.90099,0.00011,6.92158]
[1777452107623,40.52,77025.65,20.5,0.90072,0.00011,6.9347]
[1777452109638,40.52,77024.54,20.5,0.90061,0.00011,6.94058]
[1777452114673,40.52,77024.81,20.5,0.90065,0.00011,6.93865]
[1777452117393,40.52,77024.81,20.5,0.90065,0.00011,6.93865]
[1777452117493,40.52,77024.81,20.5,0.90065,0.00011,6.93838]
[1777452122729,40.52,77025.33,20.5,0.90072,0.00011,6.93509]
[1777452128771,40.51,77025.37,20.5,0.90073,0.00011,6.93435]
[1777452133806,40.51,77021.69,20.5,0.90034,0.00011,6.95398]
[1777452138841,40.51,77019.79,20.5,0.90014,0.00011,6.96375]
[1777452142523,40.51,77018.89,20.5,0.90005,0.00011,6.96838]
[1777452151932,40.5,77020.44,20.5,0.90033,0.00011,6.95187]
[1777452153202,40.5,77020.44,20.5,0.90033,0.00011,6.95187]
[1777452154012,40.5,77024.95,20.5,0.90082,0.00011,6.92702]
[1777452154638,40.5,77024.95,20.5,0.90082,0.00011,6.92702]
[1777452163009,40.5,77024.56,20.5,0.9008,0.00011,6.92835]
[1777452167043,40.5,77020.45,20.5,0.90036,0.00011,6.95043]
[1777452168050,40.5,77014.06,20.5,0.89966,0.00011,6.98524]
[1777452169058,40.5,77006.12,20.5,0.89879,0.00011,7.02859]
[1777452171071,40.5,77005.7,20.5,0.89876,0.00011,7.03047]
[1777452175102,40.49,77002.88,20.5,0.89847,0.00011,7.04472]
[1777452177117,40.49,77004.36,20.5,0.89864,0.00011,7.03608]
[1777452182152,40.49,77005.45,20.5,0.89879,0.00011,7.02886]
[1777452186180,40.48,77002.7,20.5,0.8985,0.00011,7.04296]
[1777452191215,40.48,77004.64,20.5,0.89874,0.00011,7.03103]
[1777452195242,40.47,77008.39,20.5,0.89917,0.00011,7.0095]
[1777452197256,40.47,77015.71,20.5,0.89999,0.00011,6.96873]
[1777452198263,40.47,77020.06,20.5,0.90047,0.00011,6.94452]
[1777452203299,40.43,77019.82,20.5,0.9007,0.00011,6.93315]
[1777452208334,40.42,77019.93,20.5,0.90075,0.00011,6.93062]
[1777452211355,40.41,77017.6,20.5,0.90059,0.00011,6.93569]
[1777452216390,40.41,77019.84,20.5,0.90088,0.00011,6.92148]
[1777452220418,40.4,77016.67,20.5,0.90056,0.00011,6.93732]
[1777452222432,40.4,77018.72,20.5,0.9008,0.00011,6.92533]
[1777452227467,40.39,77019.09,20.5,0.90088,0.00011,6.92143]
[1777452230488,40.39,77020.89,20.5,0.90109,0.00011,6.91049]
[1777452235522,40.38,77020.16,20.5,0.90105,0.00011,6.91268]
[1777452238544,40.38,77022.17,20.5,0.90129,0.00011,6.9003]
[1777452243579,40.37,77023.27,20.5,0.90147,0.00011,6.8916]
[1777452245092,40.37,77024.2,20.5,0.90157,0.00011,6.88619]
[1777452245593,40.36,77026.36,20.5,0.90181,0.00011,6.87409]
[1777452246599,40.36,77028.04,20.5,0.90201,0.00011,6.86429]
[1777452250632,40.36,77030.9,20.5,0.90234,0.00011,6.84757]
[1777452251640,40.36,77033.9,20.5,0.90267,0.00011,6.83098]
[1777452255668,40.35,77032.32,20.5,0.90253,0.00011,6.83763]
[1777452260703,40.34,77032.85,20.5,0.90265,0.00011,6.83186]
[1777452265738,40.33,77033.85,20.5,0.90281,0.00011,6.8236]
[1777452270773,40.32,77034.1,20.5,0.90289,0.00011,6.81946]
[1777452272787,40.32,77035.82,20.5,0.90317,0.00011,6.80252]
[1777452273794,40.31,77041.81,20.5,0.90382,0.00011,6.76945]
[1777452274801,40.31,77044.59,20.5,0.90413,0.00011,6.75389]
[1777452281504,40.28,77045.29,20.5,0.90439,0.00011,6.74045]
[1777452281850,40.23,77049.13,20.5,0.90503,0.00011,6.70726]
[1777452282857,40.23,77051.38,20.5,0.90528,0.00011,6.6947]
[1777452287892,40.23,77052.24,20.5,0.9054,0.00011,6.68831]
[1777452292926,40.22,77051.54,20.5,0.90536,0.00011,6.69041]
[1777452298058,40.22,77050.53,20.5,0.90528,0.00011,6.69455]
[1777452303000,40.21,77053.32,20.5,0.90561,0.00011,6.67739]
[1777452304011,40.21,77058.86,20.5,0.9062,0.0001,6.64712]
[1777452305014,40.21,77060.1,20.5,0.90634,0.0001,6.64016]
[1777452306021,40.21,77061.33,20.5,0.90647,0.0001,6.63326]
[1777452309041,40.2,77060.06,20.5,0.90635,0.0001,6.63937]
[1777452315084,40.2,77060.13,20.5,0.90639,0.0001,6.63751]
[1777452316091,40.2,77062.85,20.5,0.90668,0.0001,6.62259]
[1777452321126,40.19,77062.79,20.5,0.90669,0.0001,6.62179]
[1777452325154,40.19,77055.63,20.5,0.90596,0.00011,6.65958]
[1777452326161,40.19,77052.95,20.5,0.90568,0.00011,6.67386]
[1777452328175,40.19,77052.38,20.5,0.90563,0.00011,6.67637]
[1777452333209,40.18,77050.79,20.5,0.90557,0.00011,6.67704]
[1777452336231,40.18,77049.5,20.5,0.90545,0.00011,6.68311]
[1777452341267,40.17,77050.56,20.5,0.9056,0.00011,6.67551]
[1777452343281,40.17,77048.01,20.5,0.90534,0.00011,6.68871]
[1777452344288,40.17,77046.73,20.5,0.90521,0.00011,6.69532]
[1777452345295,40.17,77044.83,20.5,0.90502,0.00011,6.70529]
[1777452346302,40.17,77047.24,20.5,0.90528,0.00011,6.69187]
[1777452347309,40.17,77048.34,20.5,0.9054,0.00011,6.68557]
[1777452352343,40.16,77048.23,20.5,0.90542,0.00011,6.68457]
[1777452357381,40.15,77048.82,20.5,0.90552,0.00011,6.67978]
[1777452362420,40.15,77049.25,20.5,0.90559,0.00011,6.67591]
[1777452363427,40.15,77050.34,20.5,0.90571,0.00011,6.66971]
[1777452368462,40.14,77050.89,20.5,0.9058,0.00011,6.66529]
[1777452373497,40.14,77049.8,20.5,0.90571,0.00011,6.66977]
[1777452374504,40.14,77048.25,20.5,0.90555,0.00011,6.67789]
[1777452379538,40.13,77049.04,20.5,0.90566,0.00011,6.6721]
[1777452384574,40.13,77056.52,20.5,0.90648,0.0001,6.63015]
[1777452385581,40.13,77059.47,20.5,0.90679,0.0001,6.61398]
[1777452386588,40.12,77062.22,20.5,0.90708,0.0001,6.59893]
[1777452391623,40.12,77061.47,20.5,0.9071,0.0001,6.59561]
[1777452396658,40.12,77060.94,20.5,0.90706,0.0001,6.59758]
[1777452402701,40.11,77060.94,20.5,0.90708,0.0001,6.59649]
[1777452403708,40.11,77058.41,20.5,0.90682,0.0001,6.60998]
[1777452408743,40.11,77057.29,20.5,0.90672,0.0001,6.61502]
[1777452413777,40.11,77056.64,20.5,0.90667,0.0001,6.6175]
[1777452418813,40.1,77057.3,20.5,0.90676,0.0001,6.61289]
[1777452423848,40.1,77057.64,20.5,0.90682,0.0001,6.61005]
[1777452428884,40.1,77057.93,20.5,0.90687,0.0001,6.60748]
[1777452429890,40.1,77059.09,20.5,0.90699,0.0001,6.60102]
[1777452430897,40.09,77060.59,20.5,0.90715,0.0001,6.59274]
[1777452435933,40.09,77059.79,20.5,0.90709,0.0001,6.59619]
[1777452440968,40.09,77060.5,20.5,0.90718,0.0001,6.59149]
[1777452447009,40.08,77060.35,20.5,0.90718,0.0001,6.5913]
[1777452452651,40.08,77060.37,20.5,0.90727,0.0001,6.58408]
[1777452458087,40.08,77059.46,20.5,0.9072,0.0001,6.58791]
[1777452459094,40.08,77057.6,20.5,0.90701,0.0001,6.5978]
[1777452460101,40.08,77054.62,20.5,0.9067,0.0001,6.61374]
[1777452461108,40.08,77052.22,20.5,0.90645,0.00011,6.62654]
[1777452462115,40.08,77048.47,20.5,0.90606,0.00011,6.64664]
[1777452467150,40.07,77046.92,20.5,0.90592,0.00011,6.65378]
[1777452472185,40.07,77046.9,20.5,0.90594,0.00011,6.65258]
[1777452474199,40.07,77043.68,20.5,0.90561,0.00011,6.66954]
[1777452476213,40.06,77042.31,20.5,0.90548,0.00011,6.6764]
[1777452477220,40.06,77040.65,20.5,0.90531,0.00011,6.68512]
[1777452481247,40.06,77039.48,20.5,0.90521,0.00011,6.69023]
[1777452482255,40.06,77037.91,20.5,0.90505,0.00011,6.69847]
[1777452485275,40.05,77039.64,20.5,0.90525,0.00011,6.68808]
[1777452490311,40.05,77039.77,20.5,0.90529,0.00011,6.68576]
[1777452492324,40.04,77038.6,20.5,0.90518,0.00011,6.69148]
[1777452497360,40.04,77037.39,20.5,0.90508,0.00011,6.69641]
[1777452502394,40.03,77037.78,20.5,0.90516,0.00011,6.69259]
[1777452505416,40.03,77036.36,20.5,0.90503,0.00011,6.6993]
[1777452506978,40.03,77036.79,20.5,0.90509,0.00011,6.69626]
[1777452512466,40.02,77036.08,20.5,0.90513,0.00011,6.6916]
[1777452516499,40.02,77032.31,20.5,0.90475,0.00011,6.71082]
[1777452517506,40.01,77027.96,20.5,0.90429,0.00011,6.73419]
[1777452522541,40.01,77028.33,20.5,0.90437,0.00011,6.73019]
[1777452527576,40.0,77028.65,20.5,0.90444,0.00011,6.72651]
[1777452530597,40.0,77027.25,20.5,0.90432,0.00011,6.73302]
[1777452535632,39.99,77027.64,20.5,0.90439,0.00011,6.72897]
[1777452540667,39.98,77027.42,20.5,0.90441,0.00011,6.72829]
[1777452545701,39.98,77027.96,20.5,0.9045,0.00011,6.72348]
[1777452551744,39.97,77028.56,20.5,0.90461,0.00011,6.71804]
[1777452557786,39.96,77029.21,20.5,0.90472,0.00011,6.71238]
[1777452560809,39.96,77030.72,20.5,0.9049,0.00011,6.70312]
[1777452565844,39.95,77030.26,20.5,0.90488,0.00011,6.70401]
[1777452570882,39.95,77030.76,20.5,0.90496,0.00011,6.6997]
[1777452575917,39.94,77030.9,20.5,0.90509,0.00011,6.69091]
[1777452576923,39.94,77033.26,20.5,0.90534,0.00011,6.67774]
[1777452581959,39.93,77034.44,20.5,0.9055,0.00011,6.66995]
[1777452588006,39.93,77033.89,20.5,0.90547,0.00011,6.67137]
[1777452591022,39.93,77032.59,20.5,0.90535,0.00011,6.67765]
[1777452595051,39.92,77027.9,20.5,0.90487,0.00011,6.70217]
[1777452596058,39.92,77025.56,20.5,0.90462,0.00011,6.71465]
[1777452598072,39.91,77024.34,20.5,0.90456,0.00011,6.71773]
[1777452602103,39.86,77022.46,20.5,0.90461,0.00011,6.715]
[1777452603110,39.85,77020.91,20.5,0.9045,0.00011,6.72026]
[1777452606131,39.85,77019.53,20.5,0.90438,0.00011,6.72682]
[1777452611165,39.81,77018.08,20.5,0.90443,0.00011,6.72399]
[1777452612173,39.81,77016.05,20.5,0.90423,0.00011,6.7341]
[1777452617207,39.75,77016.52,20.5,0.9046,0.00011,6.71479]
[1777452622243,39.74,77016.17,20.5,0.90459,0.00011,6.71516]
[1777452627278,39.74,77017.36,20.5,0.90475,0.00011,6.70709]
[1777452632313,39.73,77016.89,20.5,0.90481,0.00011,6.70169]
[1777452637348,39.73,77017.55,20.5,0.90491,0.00011,6.69663]
[1777452643390,39.72,77017.22,20.5,0.90491,0.00011,6.69676]
[1777452648425,39.72,77017.07,20.5,0.90492,0.00011,6.69619]
[1777452650565,39.71,77017.0,20.5,0.90491,0.00011,6.69629]
[1777452650778,39.71,77017.0,20.5,0.90491,0.00011,6.69629]
[1777452650872,39.71,77016.54,20.5,0.90487,0.00011,6.69826]
[1777452653460,39.71,77023.23,20.5,0.9056,0.00011,6.661]
[1777452655474,39.71,77024.89,20.5,0.90579,0.00011,6.6514]
[1777452659501,39.71,77022.78,20.5,0.90558,0.00011,6.66211]
[1777452661516,39.7,77023.94,20.5,0.90571,0.00011,6.65532]
[1777452666551,39.7,77025.13,20.5,0.90586,0.00011,6.64771]
[1777452667558,39.7,77028.9,20.5,0.90627,0.00011,6.62687]
[1777452669572,39.7,77030.38,20.5,0.90643,0.00011,6.6184]
[1777452674607,39.7,77030.52,20.5,0.90646,0.00011,6.61684]
[1777452676441,39.69,77030.63,20.5,0.90648,0.00011,6.61593]
[1777452676621,39.69,77032.13,20.5,0.90664,0.00011,6.60757]
[1777452679642,39.69,77033.33,20.5,0.90678,0.00011,6.60061]
[1777452684678,39.69,77033.09,20.5,0.90674,0.00011,6.60243]
[1777452689713,39.7,77034.5,20.5,0.90688,0.00011,6.59526]
[1777452694747,39.71,77034.45,20.5,0.9069,0.00011,6.59172]
[1777452696221,39.71,77034.45,20.5,0.9069,0.00011,6.59172]
[1777452696322,39.71,77034.45,20.5,0.9069,0.00011,6.59184]
[1777452701797,39.72,77034.0,20.5,0.90678,0.00011,6.59809]
[1777452706832,39.72,77032.75,20.5,0.90664,0.00011,6.60542]
[1777452709852,39.72,77028.74,20.5,0.90619,0.00011,6.62838]
[1777452714888,39.73,77028.75,20.5,0.90614,0.00011,6.6311]
[1777452719923,39.74,77030.21,20.5,0.90626,0.00011,6.62489]
[1777452721937,39.73,77028.68,20.5,0.90617,0.00011,6.62979]
[1777452724958,39.73,77030.81,20.5,0.90639,0.00011,6.61807]
[1777452726972,39.73,77033.42,20.5,0.90666,0.00011,6.60461]
[1777452729997,39.73,77034.61,20.5,0.90678,0.00011,6.59841]
[1777452734025,39.73,77038.86,20.5,0.90722,0.00011,6.57541]
[1777452735033,39.73,77042.19,20.5,0.90758,0.00011,6.55718]
[1777452736040,39.73,77045.0,20.5,0.90787,0.00011,6.54183]
[1777452741075,39.73,77045.57,20.5,0.90794,0.0001,6.53852]
[1777452746110,39.73,77046.35,20.5,0.90802,0.0001,6.53411]
[1777452751145,39.73,77046.5,20.5,0.90812,0.0001,6.5267]
[1777452754167,39.73,77044.4,20.5,0.9079,0.00011,6.53805]
[1777452759202,39.73,77043.25,20.5,0.90778,0.00011,6.5441]
[1777452764237,39.73,77043.36,20.5,0.9078,0.00011,6.54328]
[1777452766251,39.73,77045.55,20.5,0.90803,0.0001,6.53128]
[1777452767257,39.73,77049.52,20.5,0.90845,0.0001,6.5097]
[1777452768265,39.73,77051.26,20.5,0.90863,0.0001,6.50026]
[1777452770279,39.73,77047.02,20.5,0.90818,0.0001,6.52331]
[1777452771286,39.73,77043.35,20.5,0.9078,0.00011,6.54324]
[1777452774307,39.73,77041.9,20.5,0.90765,0.00011,6.55097]
[1777452779342,39.73,77041.65,20.5,0.90763,0.00011,6.55202]
[1777452784377,39.73,77041.26,20.5,0.90759,0.00011,6.55383]
[1777452786391,39.72,77038.75,20.5,0.90733,0.00011,6.56736]
[1777452787398,39.72,77036.37,20.5,0.90708,0.00011,6.58024]
[1777452792432,39.72,77037.13,20.5,0.90717,0.00011,6.57557]
[1777452793440,39.72,77038.3,20.5,0.9073,0.00011,6.5691]
[1777452798475,39.72,77038.78,20.5,0.90736,0.00011,6.56604]
[1777452803509,39.72,77038.18,20.5,0.9073,0.00011,6.56886]
[1777452808544,39.72,77038.06,20.5,0.9073,0.00011,6.56905]
[1777452813580,39.72,77035.22,20.5,0.90708,0.00011,6.57762]
[1777452814587,39.72,77033.68,20.5,0.90692,0.00011,6.58593]
[1777452815594,39.72,77031.45,20.5,0.90669,0.00011,6.598]
[1777452817608,39.71,77033.1,20.5,0.90687,0.00011,6.58875]
[1777452822643,39.71,77033.52,20.5,0.90692,0.00011,6.58585]
[1777452827678,39.71,77032.35,20.5,0.90681,0.00011,6.59167]
[1777452831706,39.71,77030.48,20.5,0.90662,0.00011,6.60142]
[1777452832713,39.71,77028.96,20.5,0.90646,0.00011,6.6096]
[1777452835734,39.71,77030.2,20.5,0.9066,0.00011,6.6024]
[1777452836741,39.71,77032.47,20.5,0.90685,0.00011,6.58986]
[1777452840769,39.7,77030.61,20.5,0.90666,0.00011,6.5994]
[1777452845803,39.7,77031.7,20.5,0.90679,0.00011,6.5928]
[1777452846811,39.7,77033.2,20.5,0.90695,0.00011,6.5845]
[1777452851846,39.7,77033.09,20.5,0.90695,0.00011,6.58456]
[1777452855874,39.7,77035.78,20.5,0.90724,0.00011,6.56947]
[1777452857889,39.7,77040.08,20.5,0.9077,0.00011,6.54588]
[1777452859903,39.7,77041.7,20.5,0.90787,0.00011,6.53698]
[1777452861917,39.7,77043.25,20.5,0.90803,0.00011,6.52848]
[1777452863933,39.7,77042.1,20.5,0.90791,0.00011,6.5347]
[1777452864940,39.7,77040.63,20.5,0.90776,0.00011,6.54268]
[1777452868968,39.7,77039.23,20.5,0.90761,0.00011,6.55013]
[1777452874003,39.7,77039.9,20.5,0.90777,0.00011,6.53981]
[1777452880045,39.69,77039.45,20.5,0.90772,0.00011,6.54203]
[1777452885080,39.69,77039.3,20.5,0.90771,0.00011,6.54263]
[1777452889108,39.69,77037.81,20.5,0.90756,0.00011,6.55057]
[1777452890115,39.69,77035.82,20.5,0.90735,0.00011,6.56136]
[1777452895150,39.68,77035.11,20.5,0.90734,0.00011,6.56169]
[1777452898821,39.68,77035.01,20.5,0.90736,0.00011,6.56081]
[1777452901490,39.67,77035.2,20.5,0.90739,0.00011,6.55903]
[1777452907233,39.67,77034.0,20.5,0.90727,0.00011,6.56514]
[1777452912269,39.67,77034.15,20.5,0.9073,0.00011,6.56396]
[1777452917304,39.67,77034.86,20.5,0.90738,0.00011,6.55975]
[1777452922339,39.67,77034.32,20.5,0.90733,0.00011,6.56236]
[1777452928382,39.67,77033.57,20.5,0.90726,0.00011,6.56606]
[1777452933417,39.67,77033.32,20.5,0.90732,0.00011,6.56061]
[1777452938452,39.66,77033.55,20.5,0.90735,0.00011,6.55905]
[1777452940608,39.66,77034.03,20.5,0.9074,0.00011,6.55637]
[1777452942186,39.66,77033.53,20.5,0.90735,0.00011,6.55904]
[1777452947515,39.66,77034.72,20.5,0.90748,0.00011,6.55214]
[1777452950536,39.66,77039.34,20.5,0.90797,0.00011,6.52682]
[1777452952549,39.66,77038.21,20.5,0.90785,0.00011,6.53295]
[1777452955570,39.66,77036.29,20.5,0.90765,0.00011,6.54334]
[1777452960606,39.66,77035.21,20.5,0.90754,0.00011,6.54904]
[1777452961613,39.66,77036.37,20.5,0.90766,0.00011,6.54267]
[1777452966647,39.66,77034.7,20.5,0.90749,0.00011,6.55157]
[1777452971683,39.66,77035.55,20.5,0.90758,0.00011,6.5467]
[1777452976718,39.66,77038.26,20.5,0.90787,0.00011,6.53171]
[1777452981753,39.66,77038.28,20.5,0.90788,0.00011,6.53149]
[1777452986787,39.66,77038.32,20.5,0.90788,0.00011,6.53117]
[1777452991822,39.66,77038.68,20.5,0.908,0.00011,6.52266]
[1777452994844,39.66,77039.8,20.5,0.90812,0.00011,6.51655]
[1777452999880,39.66,77039.53,20.5,0.90809,0.00011,6.51801]
[1777453004915,39.66,77039.39,20.5,0.90808,0.00011,6.51876]
[1777453009950,39.66,77039.51,20.5,0.90809,0.00011,6.51808]
[1777453011976,39.66,77038.11,20.5,0.90794,0.00011,6.5257]
[1777453016007,39.66,77034.18,20.5,0.90753,0.00011,6.54707]
[1777453021042,39.66,77034.49,20.5,0.90757,0.00011,6.54515]
[1777453022049,39.66,77033.31,20.5,0.90744,0.00011,6.55154]
[1777453027084,39.66,77033.97,20.5,0.90752,0.00011,6.54769]
[1777453032119,39.65,77034.12,20.5,0.90754,0.00011,6.54664]
[1777453037154,39.65,77034.25,20.5,0.90756,0.00011,6.54571]
[1777453039189,39.65,77033.71,20.5,0.9075,0.00011,6.54861]
[1777453040210,39.65,77033.75,20.5,0.9075,0.00011,6.54834]
[1777453046217,39.65,77033.59,20.5,0.90749,0.00011,6.54889]
[1777453049238,39.65,77031.9,20.5,0.90732,0.00011,6.55796]
[1777453054273,39.65,77031.76,20.5,0.90739,0.00011,6.55197]
[1777453058301,39.65,77029.43,20.5,0.90714,0.00011,6.56449]
[1777453059308,39.65,77027.2,20.5,0.90691,0.00011,6.5766]
[1777453061322,39.65,77029.89,20.5,0.9072,0.00011,6.56172]
[1777453063336,39.65,77031.75,20.5,0.9074,0.00011,6.55145]
[1777453068372,39.65,77032.5,20.5,0.90748,0.00011,6.54713]
[1777453073407,39.65,77031.99,20.5,0.90743,0.00011,6.54971]
[1777453078442,39.65,77032.31,20.5,0.90747,0.00011,6.54775]
[1777453083477,39.65,77032.58,20.5,0.9075,0.00011,6.54609]
[1777453088513,39.65,77032.91,20.5,0.90754,0.00011,6.54412]
[1777453093548,39.64,77034.04,20.5,0.90766,0.00011,6.5378]
[1777453098586,39.64,77033.88,20.5,0.90765,0.00011,6.53856]
[1777453099593,39.64,77032.46,20.5,0.9075,0.00011,6.54629]
[1777453104628,39.64,77031.41,20.5,0.90739,0.00011,6.55181]
[1777453110671,39.64,77032.07,20.5,0.90746,0.00011,6.54795]
[1777453118726,39.64,77031.21,20.5,0.90746,0.00011,6.54591]
[1777453124768,39.64,77031.41,20.5,0.90748,0.00011,6.54463]
[1777453129804,39.64,77032.08,20.5,0.90756,0.00011,6.54083]
[1777453134907,39.64,77032.94,20.5,0.90765,0.00011,6.53604]
[1777453139942,39.64,77032.98,20.5,0.90765,0.00011,6.53574]
[1777453144977,39.64,77033.02,20.5,0.90766,0.00011,6.53543]
[1777453150012,39.64,77033.11,20.5,0.90767,0.00011,6.53485]
[1777453155047,39.64,77033.15,20.5,0.90768,0.00011,6.53455]
[1777453160082,39.64,77033.11,20.5,0.90767,0.00011,6.53467]
[1777453162096,39.64,77035.03,20.5,0.90788,0.00011,6.52417]
[1777453167131,39.64,77035.66,20.5,0.90794,0.00011,6.52072]
[1777453172166,39.64,77035.71,20.5,0.90803,0.00011,6.51403]
[1777453174180,39.64,77039.02,20.5,0.90838,0.00011,6.49604]
[1777453176194,39.64,77037.31,20.5,0.90819,0.00011,6.50543]
[1777453177201,39.64,77036.15,20.5,0.90807,0.00011,6.51177]
[1777453181229,39.64,77034.19,20.5,0.90786,0.00011,6.52249]
[1777453186264,39.64,77033.42,20.5,0.90778,0.00011,6.52667]
[1777453191298,39.64,77032.86,20.5,0.90772,0.00011,6.52966]
[1777453196334,39.64,77032.48,20.5,0.90769,0.00011,6.53163]
[1777453201369,39.64,77032.48,20.5,0.90769,0.00011,6.53153]
[1777453202376,39.64,77030.75,20.5,0.90751,0.00011,6.54095]
[1777453203382,39.64,77025.81,20.5,0.90698,0.00011,6.56789]
[1777453206404,39.64,77027.05,20.5,0.90712,0.00011,6.56091]
[1777453211439,39.64,77027.12,20.5,0.90713,0.00011,6.5602]
[1777453216474,39.64,77027.54,20.5,0.90718,0.00011,6.55761]
[1777453220501,39.63,77026.33,20.5,0.90706,0.00011,6.56398]
[1777453225537,39.63,77027.3,20.5,0.90717,0.00011,6.55838]
[1777453230571,39.63,77027.36,20.5,0.90718,0.00011,6.55776]
[1777453235607,39.63,77023.83,20.5,0.90689,0.00011,6.57033]
[1777453236614,39.63,77022.01,20.5,0.90669,0.00011,6.58021]
[1777453237621,39.63,77020.67,20.5,0.90655,0.00011,6.58746]
[1777453238628,39.63,77019.19,20.5,0.9064,0.00011,6.59546]
[1777453241649,39.63,77020.86,20.5,0.90658,0.00011,6.58597]
[1777453243662,39.63,77023.68,20.5,0.90689,0.00011,6.57033]
[1777453248698,39.63,77024.04,20.5,0.90693,0.00011,6.56798]
[1777453251720,39.63,77022.87,20.5,0.90681,0.00011,6.57417]
[1777453257477,39.63,77022.59,20.5,0.90679,0.00011,6.57536]
[1777453258768,39.62,77024.61,20.5,0.90701,0.00011,6.56407]
[1777453262797,39.62,77023.41,20.5,0.90688,0.00011,6.57036]
[1777453267832,39.62,77018.92,20.5,0.90641,0.00011,6.59457]
[1777453272867,39.62,77018.98,20.5,0.90643,0.00011,6.59372]
[1777453277901,39.62,77019.26,20.5,0.90647,0.00011,6.59163]
[1777453278909,39.62,77020.81,20.5,0.90664,0.00011,6.58303]
[1777453283944,39.62,77020.71,20.5,0.90664,0.00011,6.5831]
[1777453286965,39.62,77022.81,20.5,0.90687,0.00011,6.57132]
[1777453287972,39.61,77024.75,20.5,0.90707,0.00011,6.56064]
[1777453289985,39.61,77026.07,20.5,0.90722,0.00011,6.55331]
[1777453295021,39.61,77026.25,20.5,0.90732,0.00011,6.54563]
[1777453297035,39.61,77027.97,20.5,0.9075,0.00011,6.53617]
[1777453300056,39.61,77033.5,20.5,0.90809,0.00011,6.50595]
[1777453302070,39.61,77030.11,20.5,0.90773,0.00011,6.52449]
[1777453303077,39.61,77028.74,20.5,0.90758,0.00011,6.53196]
[1777453305091,39.61,77027.42,20.5,0.90744,0.00011,6.53913]
[1777453310126,39.61,77027.05,20.5,0.90741,0.00011,6.54101]
[1777453314154,39.61,77029.44,20.5,0.90766,0.00011,6.52784]
[1777453319189,39.61,77029.9,20.5,0.90771,0.00011,6.52526]
[1777453320196,39.61,77031.16,20.5,0.90785,0.00011,6.51838]
[1777453323217,39.61,77032.32,20.5,0.90797,0.00011,6.51204]
[1777453326238,39.61,77033.97,20.5,0.90814,0.00011,6.50308]
[1777453327245,39.61,77035.22,20.5,0.90827,0.00011,6.49629]
[1777453332280,39.61,77037.74,20.5,0.90854,0.00011,6.48276]
[1777453333287,39.61,77039.5,20.5,0.90872,0.00011,6.47323]
[1777453335301,39.61,77041.36,20.5,0.90891,0.0001,6.46324]
[1777453336308,39.61,77042.97,20.5,0.90908,0.0001,6.45457]
[1777453341343,39.62,77042.52,20.5,0.90902,0.0001,6.45757]
[1777453342349,39.62,77039.5,20.5,0.9087,0.00011,6.47407]
[1777453343357,39.62,77037.75,20.5,0.90852,0.00011,6.48365]
[1777453345371,39.62,77036.36,20.5,0.90837,0.00011,6.49131]
[1777453350406,39.62,77036.78,20.5,0.90841,0.00011,6.4892]
[1777453352420,39.62,77035.01,20.5,0.9083,0.00011,6.49245]
[1777453357457,39.62,77035.06,20.5,0.90831,0.00011,6.49234]
[1777453362492,39.62,77035.76,20.5,0.90838,0.00011,6.48869]
[1777453364506,39.62,77033.03,20.5,0.90809,0.00011,6.50363]
[1777453365513,39.62,77026.18,20.5,0.90736,0.00011,6.54102]
[1777453366520,39.62,77021.47,20.5,0.90686,0.00011,6.56672]
[1777453369541,39.62,77019.1,20.5,0.90661,0.00011,6.57943]
[1777453370548,39.62,77017.33,20.5,0.90642,0.00011,6.58902]
[1777453376589,39.62,77017.58,20.5,0.90647,0.00011,6.58695]
[1777453381625,39.61,77017.66,20.5,0.90648,0.00011,6.58594]
[1777453386659,39.61,77018.52,20.5,0.90659,0.00011,6.58068]
[1777453387724,39.61,77018.52,20.5,0.90659,0.00011,6.58068]
[1777453388674,39.61,77016.28,20.5,0.90635,0.00011,6.59274]
[1777453389681,39.61,77014.82,20.5,0.9062,0.00011,6.60063]
[1777453394716,39.61,77015.44,20.5,0.90628,0.00011,6.59655]
[1777453399751,39.61,77014.51,20.5,0.90619,0.00011,6.60101]
[1777453401765,39.6,77010.69,20.5,0.90578,0.00011,6.62172]
[1777453403779,39.6,77009.29,20.5,0.90564,0.00011,6.62907]
[1777453404786,39.6,77007.62,20.5,0.90546,0.00011,6.63807]
[1777453407807,39.6,77005.56,20.5,0.90525,0.00011,6.64882]
[1777453412838,39.6,77004.58,20.5,0.90524,0.00011,6.64685]
[1777453417890,39.59,77001.45,20.5,0.90493,0.00011,6.66282]
[1777453418893,39.59,76994.32,20.5,0.90416,0.00011,6.70192]
[1777453419899,39.59,76995.97,20.5,0.90434,0.00011,6.69251]
[1777453423928,39.59,76998.87,20.5,0.90468,0.00011,6.67541]
[1777453424935,39.59,77000.59,20.5,0.90487,0.00011,6.66568]
[1777453430832,39.58,77000.31,20.5,0.90486,0.00011,6.66628]
[1777453430869,39.58,76999.0,20.5,0.90473,0.00011,6.67302]
[1777453436016,39.58,76999.19,20.5,0.90477,0.00011,6.67077]
[1777453438638,39.58,77004.84,20.5,0.90539,0.00011,6.63899]
[1777453443977,39.57,77003.71,20.5,0.90529,0.00011,6.64449]
[1777453444072,39.57,77001.23,20.5,0.90502,0.00011,6.65796]
[1777453449112,39.57,77000.73,20.5,0.90499,0.00011,6.65964]
[1777453454148,39.56,77000.69,20.5,0.905,0.00011,6.65878]
[1777453460190,39.56,77000.32,20.5,0.90499,0.00011,6.65948]
[1777453462835,39.56,77001.85,20.5,0.90517,0.00011,6.6504]
[1777453468246,39.55,77001.02,20.5,0.9051,0.00011,6.65394]
[1777453473281,39.55,77000.36,20.5,0.90513,0.00011,6.65003]
[1777453477440,39.55,76999.11,20.5,0.90501,0.00011,6.65611]
[1777453481485,39.54,76995.07,20.5,0.90459,0.00011,6.67734]
[1777453482347,39.54,76992.55,20.5,0.90431,0.00011,6.69127]
[1777453488389,39.54,76993.17,20.5,0.90441,0.00011,6.68627]
[1777453490403,39.54,76994.74,20.5,0.90459,0.00011,6.67707]
[1777453492417,39.53,76996.19,20.5,0.90476,0.00011,6.66856]
[1777453497452,39.53,76997.17,20.5,0.90489,0.00011,6.66199]
[1777453502487,39.53,76996.66,20.5,0.90486,0.00011,6.66349]
[1777453504501,39.52,76994.99,20.5,0.90469,0.00011,6.67226]
[1777453505753,39.52,76994.99,20.5,0.90469,0.00011,6.67226]
[1777453505875,39.52,76994.99,20.5,0.90469,0.00011,6.67226]
[1777453505913,39.52,76994.66,20.5,0.90466,0.00011,6.67385]
[1777453506762,39.52,76987.69,20.5,0.9039,0.00011,6.71216]
[1777453507522,39.52,76983.54,20.5,0.90345,0.00011,6.73486]
[1777453512559,39.52,76984.4,20.5,0.90356,0.00011,6.72939]
[1777453517594,39.52,76983.58,20.5,0.90348,0.00011,6.73347]
[1777453522629,39.52,76983.91,20.5,0.90352,0.00011,6.73116]
[1777453527663,39.51,76983.7,20.5,0.90351,0.00011,6.73185]
[1777453531692,39.51,76982.65,20.5,0.90348,0.00011,6.73074]
[1777453533706,39.51,76980.52,20.5,0.90325,0.00011,6.74237]
[1777453535720,39.51,76978.85,20.5,0.90307,0.00011,6.7514]
[1777453540755,39.51,76977.31,20.5,0.90291,0.00011,6.7593]
[1777453541762,39.51,76976.07,20.5,0.90278,0.00011,6.76605]
[1777453543777,39.51,76974.71,20.5,0.90263,0.00011,6.77331]
[1777453545791,39.51,76973.38,20.5,0.90249,0.00011,6.78039]
[1777453550826,39.5,76972.38,20.5,0.9024,0.00011,6.78507]
[1777453555861,39.5,76975.4,20.5,0.90275,0.00011,6.76739]
[1777453556868,39.5,76978.11,20.5,0.90305,0.00011,6.75218]
[1777453557875,39.5,76979.98,20.5,0.90327,0.00011,6.74143]
[1777453560896,39.49,76981.54,20.5,0.90346,0.00011,6.73175]
[1777453561903,39.49,76984.41,20.5,0.90378,0.00011,6.71551]
[1777453562910,39.49,76986.14,20.5,0.90398,0.00011,6.70562]
[1777453563917,39.49,76988.04,20.5,0.90419,0.00011,6.69481]
[1777453568952,39.49,76988.21,20.5,0.90423,0.00011,6.69253]
[1777453573987,39.48,76987.27,20.5,0.90416,0.00011,6.69641]
[1777453579022,39.48,76987.48,20.5,0.90421,0.00011,6.6939]
[1777453581036,39.48,76989.83,20.5,0.90447,0.00011,6.68036]
[1777453582043,39.47,76991.38,20.5,0.90465,0.00011,6.67154]
[1777453587078,39.47,76991.98,20.5,0.90474,0.00011,6.66709]
[1777453592113,39.47,76991.68,20.5,0.9048,0.00011,6.66111]
[1777453594127,39.46,76986.28,20.5,0.90422,0.00011,6.69055]
[1777453595134,39.46,76982.23,20.5,0.90378,0.00011,6.71274]
[1777453600170,39.46,76982.81,20.5,0.90388,0.00011,6.70805]
[1777453605205,39.45,76982.25,20.5,0.90384,0.00011,6.70969]
[1777453610240,39.45,76981.72,20.5,0.90381,0.00011,6.71116]
[1777453615275,39.45,76981.92,20.5,0.90385,0.00011,6.7095]
[1777453620310,39.45,76982.04,20.5,0.90386,0.00011,6.70853]
[1777453621317,39.45,76978.8,20.5,0.90351,0.00011,6.72645]
[1777453622324,39.44,76977.28,20.5,0.90334,0.00011,6.73481]
[1777453623942,39.44,76977.28,20.5,0.90334,0.00011,6.73481]
[1777453630380,39.44,76975.66,20.5,0.90318,0.00011,6.74297]
[1777453632394,39.44,76978.65,20.5,0.90352,0.00011,6.72613]
[1777453633401,39.44,76976.64,20.5,0.9033,0.00011,6.73722]
[1777453636421,39.44,76974.92,20.5,0.90311,0.00011,6.74647]
[1777453638436,39.44,76973.7,20.5,0.90298,0.00011,6.75301]
[1777453640450,39.44,76971.78,20.5,0.90277,0.00011,6.76344]
[1777453643471,39.44,76973.07,20.5,0.90293,0.00011,6.75584]
[1777453648507,39.44,76974.02,20.5,0.90303,0.00011,6.75057]
[1777453653542,39.43,76973.44,20.5,0.90306,0.00011,6.74664]
[1777453658577,39.43,76973.62,20.5,0.90308,0.00011,6.74572]
[1777453663611,39.44,76972.71,20.5,0.90297,0.00011,6.75118]
[1777453668646,39.44,76972.99,20.5,0.90298,0.00011,6.75066]
[1777453673682,39.44,76972.39,20.5,0.90289,0.00011,6.75487]
[1777453678716,39.44,76972.03,20.5,0.90286,0.00011,6.75654]
[1777453680225,39.44,76972.22,20.5,0.90289,0.00011,6.75535]
[1777453680731,39.44,76968.48,20.5,0.90247,0.00011,6.77638]
[1777453682745,39.44,76967.1,20.5,0.90231,0.00011,6.78439]
[1777453687780,39.45,76967.17,20.5,0.9023,0.00011,6.78478]
[1777453689035,39.45,76967.17,20.5,0.9023,0.00011,6.78478]
[1777453694071,39.45,76967.19,20.5,0.90229,0.00011,6.78543]
[1777453694108,39.45,76967.15,20.5,0.90228,0.00011,6.78581]
[1777453694269,39.45,76967.15,20.5,0.90228,0.00011,6.78581]
[1777453700679,39.45,76967.26,20.5,0.90228,0.00011,6.78594]
[1777453705718,39.45,76967.48,20.5,0.90228,0.00011,6.78559]
[1777453706000,39.45,76967.48,20.5,0.90228,0.00011,6.78559]
[1777453711948,39.46,76966.7,20.5,0.90226,0.00011,6.78438]
[1777453714022,39.46,76966.38,20.5,0.90222,0.00011,6.78631]
[1777453720007,39.46,76965.84,20.5,0.90214,0.00011,6.79026]
[1777453725041,39.46,76965.81,20.5,0.90216,0.00011,6.78943]
[1777453730183,39.46,76966.13,20.5,0.90221,0.00011,6.78684]
[1777453733097,39.45,76963.61,20.5,0.90194,0.00011,6.80011]
[1777453734103,39.45,76961.37,20.5,0.90169,0.00011,6.81273]
[1777453736118,39.45,76959.35,20.5,0.90146,0.00011,6.82421]
[1777453741154,39.46,76959.71,20.5,0.90149,0.00011,6.8226]
[1777453746189,39.46,76959.33,20.5,0.90144,0.00011,6.82515]
[1777453751224,39.46,76959.67,20.5,0.90147,0.00011,6.82367]
[1777453756260,39.46,76959.84,20.5,0.90148,0.00011,6.82316]
[1777453761295,39.46,76959.59,20.5,0.90145,0.00011,6.82501]
[1777453766331,39.46,76959.25,20.5,0.9014,0.00011,6.82735]
[1777453767338,39.46,76957.93,20.5,0.90125,0.00011,6.83482]
[1777453772373,39.46,76957.86,20.5,0.90131,0.00011,6.82902]
[1777453776402,39.47,76959.45,20.5,0.90149,0.00011,6.82048]
[1777453778416,39.47,76961.03,20.5,0.90166,0.00011,6.81186]
[1777453781437,39.47,76967.18,20.5,0.90234,0.00011,6.77789]
[1777453782444,39.47,76970.7,20.5,0.90273,0.00011,6.75845]
[1777453784458,39.47,76969.25,20.5,0.90256,0.00011,6.7669]
[1777453785465,39.47,76971.31,20.5,0.90278,0.00011,6.75561]
[1777453788486,39.47,76969.82,20.5,0.90262,0.00011,6.76383]
[1777453793521,39.47,76970.54,20.5,0.90271,0.00011,6.75911]
[1777453797548,39.47,76971.89,20.5,0.90287,0.00011,6.75139]
[1777453802584,39.46,76971.95,20.5,0.90288,0.00011,6.75042]
[1777453807619,39.46,76971.36,20.5,0.90283,0.00011,6.75309]
[1777453812654,39.46,76971.88,20.5,0.9029,0.00011,6.74959]
[1777453817689,39.46,76972.1,20.5,0.90294,0.00011,6.74777]
[1777453820710,39.46,76973.81,20.5,0.90313,0.00011,6.73791]
[1777453821717,39.46,76976.33,20.5,0.90341,0.00011,6.7238]
[1777453825261,39.46,76979.81,20.5,0.9038,0.00011,6.70414]
[1777453825746,39.46,76981.84,20.5,0.90403,0.00011,6.69288]
[1777453826753,39.46,76985.92,20.5,0.90447,0.00011,6.67023]
[1777453827760,39.46,76983.78,20.5,0.90424,0.00011,6.68205]
[1777453831788,39.45,76980.48,20.5,0.90396,0.00011,6.69376]
[1777453832795,39.45,76979.36,20.5,0.90384,0.00011,6.69995]
[1777453836823,39.45,76977.3,20.5,0.90361,0.00011,6.71121]
[1777453841858,39.45,76978.46,20.5,0.90375,0.00011,6.70449]
[1777453843874,39.45,76976.96,20.5,0.90358,0.00011,6.71265]
[1777453848909,39.45,76976.32,20.5,0.90352,0.00011,6.71589]
[1777453850923,39.45,76977.44,20.5,0.90365,0.00011,6.70953]
[1777453856086,39.45,76976.65,20.5,0.90356,0.00011,6.71366]
[1777453862000,39.45,76975.38,20.5,0.90343,0.00011,6.72021]
[1777453864014,39.45,76971.17,20.5,0.90297,0.00011,6.74346]
[1777453865021,39.45,76968.21,20.5,0.90264,0.00011,6.76016]
[1777453866028,39.45,76969.83,20.5,0.90282,0.00011,6.75133]
[1777453868042,39.45,76971.9,20.5,0.90304,0.00011,6.74024]
[1777453869049,39.45,76973.1,20.5,0.90316,0.00011,6.73379]
[1777453870057,39.45,76974.3,20.5,0.90329,0.00011,6.72736]
[1777453875092,39.46,76976.47,20.5,0.90351,0.00011,6.71653]
[1777453876098,39.46,76975.38,20.5,0.90338,0.00011,6.72285]
[1777453879119,39.46,76976.64,20.5,0.90351,0.00011,6.71661]
[1777453884155,39.46,76976.77,20.5,0.90352,0.00011,6.71618]
[1777453886018,39.46,76976.26,20.5,0.90346,0.00011,6.71894]
[1777453886169,39.46,76972.48,20.5,0.90304,0.00011,6.73988]
[1777453887176,39.46,76974.13,20.5,0.90323,0.00011,6.7306]
[1777453888182,39.46,76978.48,20.5,0.9037,0.00011,6.70668]
[1777453889898,39.46,76979.25,20.5,0.90378,0.00011,6.70269]
[1777453895232,39.47,76977.0,20.5,0.90358,0.00011,6.71039]
[1777453897246,39.47,76975.4,20.5,0.90341,0.00011,6.71915]
[1777453902281,39.47,76975.64,20.5,0.90344,0.00011,6.71745]
[1777453912353,39.47,76975.64,20.5,0.90343,0.00011,6.71806]
[1777453919402,39.47,76975.53,20.5,0.90343,0.00011,6.71815]
[1777453924437,39.47,76974.72,20.5,0.90334,0.00011,6.72227]
[1777453926451,39.47,76975.82,20.5,0.90347,0.00011,6.716]
[1777453930479,39.46,76977.01,20.5,0.90361,0.00011,6.7091]
[1777453931486,39.46,76979.97,20.5,0.90393,0.00011,6.69261]
[1777453936521,39.46,76979.42,20.5,0.90388,0.00011,6.69547]
[1777453942563,39.46,76979.5,20.5,0.90389,0.00011,6.69482]
[1777453947598,39.46,76980.62,20.5,0.90402,0.00011,6.68846]
[1777453952632,39.46,76979.65,20.5,0.90399,0.00011,6.68717]
[1777453957668,39.46,76980.29,20.5,0.90406,0.00011,6.68352]
[1777453958675,39.46,76986.17,20.5,0.90471,0.00011,6.65094]
[1777453960073,39.46,76986.17,20.5,0.90471,0.00011,6.65094]
[1777453960173,39.46,76991.13,20.5,0.90525,0.00011,6.62364]
[1777453960689,39.46,76993.99,20.5,0.90556,0.00011,6.60785]
[1777453965724,39.46,76992.4,20.5,0.90538,0.00011,6.61714]
[1777453968745,39.46,76989.26,20.5,0.90503,0.00011,6.63474]
[1777453969752,39.46,76988.13,20.5,0.9049,0.00011,6.64105]
[1777453974787,39.47,76987.65,20.5,0.90485,0.00011,6.64393]
[1777453979822,39.47,76987.87,20.5,0.90487,0.00011,6.64293]
[1777453983850,39.47,76986.74,20.5,0.90474,0.00011,6.64935]
[1777453988885,39.47,76986.32,20.5,0.90469,0.00011,6.65184]
[1777453990899,39.47,76988.8,20.5,0.90496,0.00011,6.63819]
[1777453993920,39.47,76993.88,20.5,0.90551,0.00011,6.61027]
[1777453994927,39.47,76995.08,20.5,0.90564,0.00011,6.6037]
[1777453996941,39.47,76998.82,20.5,0.90604,0.00011,6.58329]
[1777453999500,39.47,76999.32,20.5,0.90609,0.00011,6.58064]
[1777453999963,39.47,77004.62,20.5,0.90666,0.00011,6.55175]
[1777454000969,39.47,77009.05,20.5,0.90713,0.00011,6.52756]
[1777454002983,39.47,77009.67,20.5,0.90719,0.00011,6.52456]
[1777454004997,39.47,77008.09,20.5,0.90701,0.00011,6.53367]
[1777454007011,39.48,77009.91,20.5,0.9072,0.00011,6.52411]
[1777454012048,39.48,77009.94,20.5,0.90728,0.00011,6.51786]
[1777454014061,39.48,77011.56,20.5,0.90745,0.00011,6.50897]
[1777454015068,39.48,77014.25,20.5,0.90774,0.00011,6.49425]
[1777454020103,39.48,77015.07,20.5,0.90782,0.00011,6.4899]
[1777454025139,39.48,77015.23,20.5,0.90783,0.00011,6.48928]
[1777454026146,39.48,77013.93,20.5,0.90769,0.00011,6.49644]
[1777454031181,39.48,77013.71,20.5,0.90767,0.00011,6.4978]
[1777454034956,39.48,77014.28,20.5,0.90773,0.00011,6.49477]
[1777454035209,39.48,77018.65,20.5,0.90819,0.00011,6.47089]
[1777454036216,39.48,77021.54,20.5,0.9085,0.00011,6.45517]
[1777454039684,39.48,77021.64,20.5,0.9085,0.00011,6.4548]
[1777454040244,39.48,77024.24,20.5,0.90878,0.00011,6.44079]
[1777454041251,39.48,77028.13,20.5,0.90919,0.00011,6.4197]
[1777454042258,39.48,77034.45,20.5,0.90985,0.0001,6.38546]
[1777454043265,39.48,77036.21,20.5,0.91003,0.0001,6.37609]
[1777454043731,39.48,77036.21,20.5,0.91003,0.0001,6.37609]
[1777454043754,39.48,77036.21,20.5,0.91003,0.0001,6.37609]
[1777454044272,39.48,77039.68,20.5,0.91039,0.0001,6.35747]
[1777454044796,39.48,77039.68,20.5,0.91039,0.0001,6.35747]
[1777454045279,39.48,77042.88,20.5,0.91072,0.0001,6.34036]
[1777454046286,39.48,77045.59,20.5,0.91099,0.0001,6.32595]
[1777454049307,39.49,77048.81,20.5,0.91131,0.0001,6.3094]
[1777454054342,39.49,77048.42,20.5,0.91124,0.0001,6.31304]
[1777454056356,39.5,77049.88,20.5,0.91138,0.0001,6.30575]
[1777454059377,39.5,77054.16,20.5,0.9118,0.0001,6.28358]
[1777454060384,39.5,77058.05,20.5,0.91221,0.0001,6.26259]
[1777454061391,39.5,77059.56,20.5,0.91235,0.0001,6.25484]
[1777454062398,39.5,77055.07,20.5,0.91188,0.0001,6.27941]
[1777454063405,39.5,77053.87,20.5,0.91175,0.0001,6.28623]
[1777454068440,39.51,77052.91,20.5,0.91163,0.0001,6.29276]
[1777454071464,39.51,77054.72,20.5,0.91187,0.0001,6.27786]
[1777454074485,39.52,77052.88,20.5,0.91166,0.0001,6.28882]
[1777454075491,39.52,77054.17,20.5,0.91179,0.0001,6.2822]
[1777454080527,39.52,77056.51,20.5,0.912,0.0001,6.27127]
[1777454081534,39.52,77058.4,20.5,0.91218,0.0001,6.26145]
[1777454086569,39.53,77059.22,20.5,0.91223,0.0001,6.25892]
[1777454089590,39.53,77060.71,20.5,0.91236,0.0001,6.25204]
[1777454092611,39.54,77058.82,20.5,0.91215,0.0001,6.26335]
[1777454095632,39.54,77056.39,20.5,0.91188,0.0001,6.27753]
[1777454096639,39.54,77055.11,20.5,0.91174,0.0001,6.28477]
[1777454097646,39.54,77052.26,20.5,0.91144,0.0001,6.30047]
[1777454102681,39.55,77051.25,20.5,0.91131,0.0001,6.30744]
[1777454107715,39.55,77051.85,20.5,0.91134,0.0001,6.30567]
[1777454111744,39.56,77053.01,20.5,0.91144,0.0001,6.3006]
[1777454112753,39.56,77056.52,20.5,0.9118,0.0001,6.28199]
[1777454113760,39.56,77060.3,20.5,0.91218,0.0001,6.26199]
[1777454115774,39.56,77061.42,20.5,0.91228,0.0001,6.2567]
[1777454119802,39.57,77063.08,20.5,0.91242,0.0001,6.24928]
[1777454121816,39.57,77064.91,20.5,0.91259,0.0001,6.24022]
[1777454126850,39.58,77063.95,20.5,0.91246,0.0001,6.24735]
[1777454128864,39.58,77058.14,20.5,0.91185,0.0001,6.27934]
[1777454129872,39.58,77052.6,20.5,0.91127,0.0001,6.30951]
[1777454130879,39.58,77051.04,20.5,0.9111,0.0001,6.31845]
[1777454134907,39.59,77049.77,20.5,0.91101,0.0001,6.32085]
[1777454137928,39.6,77048.33,20.5,0.91083,0.0001,6.33012]
[1777454138934,39.6,77045.47,20.5,0.91052,0.0001,6.34605]
[1777454143970,39.61,77046.2,20.5,0.91056,0.0001,6.3444]
[1777454146991,39.61,77047.79,20.5,0.9107,0.0001,6.33718]
[1777454152026,39.62,77047.28,20.5,0.91062,0.0001,6.34131]
[1777454155047,39.62,77052.99,20.5,0.9112,0.0001,6.31119]
[1777454156054,39.62,77055.99,20.5,0.9115,0.0001,6.29526]
[1777454157061,39.62,77057.92,20.5,0.91169,0.0001,6.28514]
[1777454158068,39.62,77062.09,20.5,0.91212,0.0001,6.26303]
[1777454160082,39.62,77060.81,20.5,0.91197,0.0001,6.27057]
[1777454165117,39.62,77061.38,20.5,0.91203,0.0001,6.26736]
[1777454167131,39.62,77054.96,20.5,0.91137,0.0001,6.30184]
[1777454168138,39.62,77050.12,20.5,0.91087,0.0001,6.32826]
[1777454170152,39.63,77053.84,20.5,0.91124,0.0001,6.30874]
[1777454171159,39.63,77056.75,20.5,0.91154,0.0001,6.29331]
[1777454173173,39.63,77058.99,20.5,0.91176,0.0001,6.28183]
[1777454174180,39.63,77062.25,20.5,0.91209,0.0001,6.26461]
[1777454178208,39.63,77063.81,20.5,0.91222,0.0001,6.25757]
[1777454179220,39.64,77070.58,20.5,0.91291,0.0001,6.22162]
[1777454180563,39.64,77074.92,20.5,0.91334,0.0001,6.19882]
[1777454181229,39.64,77076.74,20.5,0.91353,0.0001,6.1891]
[1777454182236,39.64,77080.43,20.5,0.9139,0.0001,6.16959]
[1777454183243,39.64,77082.26,20.5,0.91408,0.0001,6.15996]
[1777454188278,39.64,77081.96,20.5,0.91403,0.0001,6.16225]
[1777454193331,39.64,77081.93,20.5,0.9141,0.0001,6.15656]
[1777454193402,39.64,77078.41,20.5,0.91374,0.0001,6.17547]
[1777454194321,39.64,77075.1,20.5,0.9134,0.0001,6.19325]
[1777454197342,39.64,77073.27,20.5,0.91321,0.0001,6.20329]
[1777454202377,39.65,77072.61,20.5,0.91314,0.0001,6.20717]
[1777454203385,39.65,77067.65,20.5,0.91263,0.0001,6.23378]
[1777454204392,39.65,77065.05,20.5,0.91237,0.0001,6.24774]
[1777454209428,39.65,77064.11,20.5,0.91227,0.0001,6.2528]
[1777454210435,39.65,77061.46,20.5,0.912,0.0001,6.26701]
[1777454214463,39.65,77059.82,20.5,0.91183,0.0001,6.27569]
[1777454217483,39.64,77058.63,20.5,0.91172,0.0001,6.28161]
[1777454221512,39.64,77064.51,20.5,0.91235,0.0001,6.24851]
[1777454226546,39.63,77063.7,20.5,0.9123,0.0001,6.25122]
[1777454227554,39.63,77062.44,20.5,0.91218,0.0001,6.25765]
[1777454228561,39.63,77061.3,20.5,0.91207,0.0001,6.26343]
[1777454232588,39.62,77059.55,20.5,0.91191,0.0001,6.2714]
[1777454237624,39.62,77059.93,20.5,0.91199,0.0001,6.26754]
[1777454241656,39.61,77062.08,20.5,0.91223,0.0001,6.25455]
[1777454248705,39.61,77062.66,20.5,0.91234,0.0001,6.2491]
[1777454249712,39.6,77061.37,20.5,0.91221,0.0001,6.2557]
[1777454253740,39.6,77060.51,20.5,0.91223,0.0001,6.25252]
[1777454254746,39.6,77059.06,20.5,0.91208,0.0001,6.25997]
[1777454255754,39.6,77057.16,20.5,0.91189,0.0001,6.26984]
[1777454258774,39.59,77058.55,20.5,0.91206,0.0001,6.26128]
[1777454263810,39.59,77058.33,20.5,0.91207,0.0001,6.26069]
[1777454264817,39.59,77060.46,20.5,0.91229,0.0001,6.24889]
[1777454265824,39.58,77063.98,20.5,0.91266,0.0001,6.22966]
[1777454266831,39.58,77065.62,20.5,0.91283,0.0001,6.22057]
[1777454271865,39.58,77065.62,20.5,0.91286,0.0001,6.21914]
[1777454276901,39.57,77065.02,20.5,0.91283,0.0001,6.22093]
[1777454281936,39.57,77065.87,20.5,0.91294,0.0001,6.21495]
[1777454286985,39.56,77066.36,20.5,0.91302,0.0001,6.21093]
[1777454290009,39.56,77064.87,20.5,0.91288,0.0001,6.2181]
[1777454293027,39.56,77063.36,20.5,0.91274,0.0001,6.22535]
[1777454294034,39.56,77061.05,20.5,0.91251,0.0001,6.23745]
[1777454295041,39.56,77064.48,20.5,0.91287,0.0001,6.21873]
[1777454296048,39.55,77066.36,20.5,0.91306,0.0001,6.20836]
[1777454298062,39.55,77068.12,20.5,0.91325,0.0001,6.1984]
[1777454303097,39.55,77068.51,20.5,0.91332,0.0001,6.19506]
[1777454304103,39.55,77067.25,20.5,0.91319,0.0001,6.20157]
[1777454310146,39.54,77065.9,20.5,0.91308,0.0001,6.2073]
[1777454311153,39.54,77064.92,20.5,0.91307,0.0001,6.20586]
[1777454316187,39.54,77063.9,20.5,0.91299,0.0001,6.21]
[1777454321223,39.53,77061.76,20.5,0.91279,0.0001,6.22017]
[1777454324244,39.53,77060.42,20.5,0.91267,0.0001,6.22653]
[1777454330286,39.52,77060.75,20.5,0.91274,0.0001,6.22304]
[1777454332299,39.52,77059.49,20.5,0.91262,0.0001,6.22924]
[1777454333307,39.52,77057.74,20.5,0.91245,0.0001,6.23835]
[1777454338342,39.51,77054.82,20.5,0.91217,0.0001,6.25252]
[1777454339349,39.51,77052.01,20.5,0.91189,0.0001,6.2676]
[1777454344386,39.51,77051.74,20.5,0.91187,0.0001,6.26851]
[1777454346399,39.51,77053.93,20.5,0.9121,0.0001,6.25637]
[1777454347406,39.51,77055.27,20.5,0.91224,0.0001,6.24906]
[1777454348413,39.51,77056.44,20.5,0.91236,0.0001,6.24268]
[1777454352441,39.51,77057.57,20.5,0.91249,0.0001,6.23607]
[1777454355461,39.51,77060.95,20.5,0.91285,0.0001,6.21698]
[1777454356469,39.5,77063.81,20.5,0.91315,0.0001,6.20136]
[1777454358483,39.5,77065.36,20.5,0.91332,0.0001,6.19254]
[1777454359490,39.5,77066.46,20.5,0.91343,0.0001,6.18641]
[1777454366543,39.5,77066.52,20.5,0.91347,0.0001,6.18453]
[1777454367549,39.5,77068.42,20.5,0.91367,0.0001,6.17413]
[1777454368557,39.5,77071.57,20.5,0.91399,0.0001,6.15707]
[1777454369564,39.49,77073.12,20.5,0.91415,0.0001,6.1486]
[1777454374599,39.49,77073.3,20.5,0.91426,0.0001,6.14044]
[1777454379634,39.49,77073.72,20.5,0.91432,0.0001,6.13745]
[1777454384669,39.49,77076.3,20.5,0.91459,0.0001,6.12296]
[1777454385676,39.49,77077.53,20.5,0.91472,0.0001,6.11627]
[1777454387690,39.49,77078.51,20.5,0.91482,0.0001,6.11083]
[1777454391718,39.48,77080.25,20.5,0.915,0.0001,6.10114]
[1777454392720,39.48,77080.25,20.5,0.915,0.0001,6.10114]
[1777454392725,39.48,77084.0,20.5,0.91538,0.0001,6.08109]
[1777454396753,39.48,77085.86,20.5,0.91557,0.0001,6.07099]
[1777454397760,39.48,77087.05,20.5,0.91569,0.0001,6.06463]
[1777454400083,39.48,77087.21,20.5,0.91571,0.0001,6.06372]
[1777454400781,39.48,77091.66,20.5,0.91615,0.0001,6.04006]
[1777454401789,39.48,77094.6,20.5,0.91644,0.0001,6.02449]
[1777454404810,39.48,77095.96,20.5,0.91658,0.0001,6.01739]
[1777454407831,39.48,77099.36,20.5,0.91691,0.0001,5.99954]
[1777454408837,39.48,77101.86,20.5,0.91715,0.0001,5.9864]
[1777454409735,39.48,77101.86,20.5,0.91715,0.0001,5.9864]
[1777454409870,39.48,77108.62,20.5,0.91782,0.0001,5.95084]
[1777454410958,39.48,77115.73,20.5,0.91851,0.0001,5.91361]
[1777454411858,39.49,77124.9,20.5,0.91939,0.0001,5.86576]
[1777454412866,39.49,77129.23,20.5,0.91981,0.0001,5.84307]
[1777454413873,39.49,77130.49,20.5,0.91993,0.0001,5.83645]
[1777454415887,39.48,77129.4,20.5,0.91983,0.0001,5.84207]
[1777454416894,39.48,77128.41,20.5,0.91974,0.0001,5.8468]
[1777454417901,39.48,77126.92,20.5,0.91961,0.0001,5.85413]
[1777454419915,39.48,77128.36,20.5,0.91976,0.0001,5.8457]
[1777454421929,39.48,77130.23,20.5,0.91996,0.0001,5.83505]
[1777454422936,39.47,77129.17,20.5,0.91987,0.0001,5.84014]
[1777454423943,39.47,77128.06,20.5,0.91977,0.0001,5.8455]
[1777454424950,39.47,77126.85,20.5,0.91966,0.0001,5.85137]
[1777454425957,39.47,77123.42,20.5,0.91934,0.0001,5.86885]
[1777454427971,39.45,77122.23,20.5,0.91932,0.0001,5.86978]
[1777454433006,39.44,77121.9,20.5,0.91941,0.0001,5.86276]
[1777454436029,39.44,77118.31,20.5,0.91908,0.0001,5.88013]
[1777454437036,39.44,77111.77,20.5,0.91846,0.0001,5.91396]
[1777454442071,39.43,77108.91,20.5,0.91823,0.0001,5.92622]
[1777454444086,39.42,77107.47,20.5,0.91811,0.0001,5.93264]
[1777454446100,39.42,77105.93,20.5,0.91798,0.0001,5.93958]
[1777454449121,39.39,77104.29,20.5,0.91795,0.0001,5.94112]
[1777454452142,39.37,77102.8,20.5,0.91793,0.0001,5.94186]
[1777454455788,39.34,77102.16,20.5,0.918,0.0001,5.93812]
[1777454456170,39.34,77099.25,20.5,0.91773,0.0001,5.9529]
[1777454457177,39.34,77101.36,20.5,0.91795,0.0001,5.94113]
[1777454460198,39.33,77102.44,20.5,0.91808,0.0001,5.93405]
[1777454465233,39.33,77103.1,20.5,0.91819,0.0001,5.92801]
[1777454470268,39.32,77103.35,20.5,0.91827,0.0001,5.9238]
[1777454474296,39.31,77102.22,20.5,0.9182,0.0001,5.92746]
[1777454478324,39.3,77101.02,20.5,0.91812,0.0001,5.93148]
[1777454479332,39.3,77099.77,20.5,0.91801,0.0001,5.93749]
[1777454480339,39.3,77097.63,20.5,0.91781,0.0001,5.94821]
[1777454483360,39.29,77093.5,20.5,0.91742,0.0001,5.96905]
[1777454487387,39.29,77091.83,20.5,0.91727,0.0001,5.9769]
[1777454492423,39.28,77091.81,20.5,0.91737,0.0001,5.96934]
[1777454497458,39.26,77092.15,20.5,0.91751,0.0001,5.96196]
[1777454503500,39.24,77091.57,20.5,0.91759,0.0001,5.95738]
[1777454504507,39.24,77087.73,20.5,0.91722,0.0001,5.97755]
[1777454506521,39.24,77085.9,20.5,0.91704,0.0001,5.9868]
[1777454508535,39.23,77091.65,20.5,0.91762,0.0001,5.95573]
[1777454509542,39.22,77095.22,20.5,0.91802,0.0001,5.93417]
[1777454510549,39.22,77096.74,20.5,0.91818,0.0001,5.92591]
[1777454513570,39.22,77095.59,20.5,0.91807,0.0001,5.93147]
[1777454518604,39.22,77095.24,20.5,0.91806,0.0001,5.93225]
[1777454521626,39.22,77094.01,20.5,0.91795,0.0001,5.93823]
[1777454524647,39.21,77092.51,20.5,0.91783,0.0001,5.94442]
[1777454527667,39.2,77089.94,20.5,0.91761,0.0001,5.95626]
[1777454530689,39.2,77086.2,20.5,0.91727,0.0001,5.97468]
[1777454532703,39.2,77084.24,20.5,0.91708,0.0001,5.98462]
[1777454534717,39.19,77082.91,20.5,0.917,0.0001,5.98886]
[1777454539752,39.18,77083.15,20.5,0.91705,0.0001,5.98627]
[1777454544787,39.18,77083.06,20.5,0.91706,0.0001,5.98546]
[1777454549824,39.17,77083.35,20.5,0.91712,0.0001,5.98264]
[1777454553850,39.17,77084.87,20.5,0.91736,0.0001,5.96718]
[1777454558885,39.17,77084.82,20.5,0.91738,0.0001,5.96629]
[1777454562913,39.16,77089.29,20.5,0.91784,0.0001,5.94162]
[1777454563920,39.16,77092.25,20.5,0.91813,0.0001,5.92572]
[1777454564927,39.16,77093.46,20.5,0.91826,0.0001,5.91914]
[1777454566941,39.16,77094.53,20.5,0.91837,0.0001,5.91317]
[1777454571986,39.15,77094.06,20.5,0.91837,0.0001,5.91294]
[1777454574001,39.15,77095.53,20.5,0.91854,0.0001,5.90406]
[1777454575008,39.15,77097.17,20.5,0.91871,0.0001,5.89485]
[1777454580051,39.14,77096.71,20.5,0.91871,0.0001,5.8947]
[1777454582065,39.13,77099.59,20.5,0.91901,0.0001,5.87844]
[1777454585086,39.13,77100.7,20.5,0.91915,0.0001,5.87111]
[1777454590121,39.12,77100.76,20.5,0.91919,0.0001,5.8684]
[1777454591128,39.12,77102.05,20.5,0.91933,0.0001,5.86111]
[1777454596163,39.11,77101.96,20.5,0.91936,0.0001,5.85927]
[1777454601198,39.1,77105.8,20.5,0.91978,0.0001,5.83672]
[1777454602205,39.1,77109.23,20.5,0.92012,0.0001,5.81822]
[1777454606233,39.1,77110.87,20.5,0.92031,0.0001,5.80803]
[1777454608247,39.09,77113.11,20.5,0.92054,0.0001,5.7955]
[1777454612275,39.09,77114.27,20.5,0.92074,0.0001,5.78206]
[1777454618316,39.09,77114.7,20.5,0.92078,0.0001,5.77979]
[1777454623352,39.1,77114.87,20.5,0.92078,0.0001,5.7803]
[1777454625366,39.1,77115.88,20.5,0.92086,0.0001,5.77567]
[1777454627380,39.1,77121.24,20.5,0.92136,0.0001,5.74827]
[1777454628387,39.1,77123.44,20.5,0.92157,0.0001,5.73675]
[1777454629394,39.1,77124.39,20.5,0.92167,0.0001,5.73178]
[1777454634429,39.1,77123.74,20.5,0.9216,0.0001,5.73522]
[1777454639464,39.1,77123.44,20.5,0.92157,0.0001,5.73681]
[1777454644499,39.1,77123.88,20.5,0.92161,0.0001,5.73456]
[1777454648527,39.1,77122.37,20.5,0.92147,0.0001,5.74248]
[1777454649534,39.1,77120.68,20.5,0.92131,0.0001,5.75132]
[1777454650542,39.1,77119.11,20.5,0.92116,0.0001,5.75953]
[1777454656583,39.1,77120.62,20.5,0.92131,0.0001,5.75145]
[1777454657590,39.1,77122.19,20.5,0.92146,0.0001,5.74322]
[1777454662625,39.1,77122.64,20.5,0.92149,0.0001,5.74129]
[1777454668667,39.1,77123.03,20.5,0.92153,0.0001,5.73928]
[1777454673702,39.1,77123.09,20.5,0.92161,0.0001,5.73271]
[1777454678737,39.1,77123.94,20.5,0.92169,0.0001,5.72838]
[1777454683772,39.1,77123.81,20.5,0.92167,0.0001,5.7292]
[1777454688806,39.1,77124.48,20.5,0.92173,0.0001,5.72585]
[1777454693841,39.1,77124.43,20.5,0.92173,0.0001,5.7263]
[1777454698877,39.1,77124.29,20.5,0.92171,0.0001,5.7272]
[1777454703912,39.1,77122.71,20.5,0.92156,0.0001,5.7356]
[1777454705926,39.1,77123.99,20.5,0.92169,0.0001,5.72841]
[1777454710962,39.1,77120.66,20.5,0.92139,0.0001,5.74464]
[1777454715996,39.09,77119.85,20.5,0.92134,0.0001,5.74754]
[1777454721032,39.09,77119.43,20.5,0.92132,0.0001,5.74839]
[1777454725060,39.09,77120.86,20.5,0.92148,0.0001,5.73982]
[1777454726067,39.08,77122.4,20.5,0.92163,0.0001,5.73151]
[1777454729088,39.08,77123.99,20.5,0.92179,0.0001,5.72248]
[1777454731102,39.08,77122.2,20.5,0.92171,0.0001,5.72507]
[1777454734123,39.08,77123.54,20.5,0.92185,0.0001,5.71738]
[1777454737144,39.08,77125.71,20.5,0.92207,0.0001,5.70538]
[1777454739158,39.07,77126.84,20.5,0.92218,0.0001,5.69909]
[1777454743186,39.07,77125.44,20.5,0.92206,0.0001,5.70561]
[1777454745200,39.07,77124.33,20.5,0.92196,0.0001,5.711]
[1777454750235,39.07,77124.42,20.5,0.92199,0.0001,5.70948]
[1777454753256,39.06,77123.06,20.5,0.92187,0.0001,5.71595]
[1777454757284,39.06,77124.03,20.5,0.92198,0.0001,5.71]
[1777454762320,39.06,77124.01,20.5,0.922,0.0001,5.70907]
[1777454767354,39.05,77123.26,20.5,0.92195,0.0001,5.71193]
[1777454772388,39.05,77123.43,20.5,0.92198,0.0001,5.70999]
[1777454777424,39.05,77122.84,20.5,0.92194,0.0001,5.71202]
[1777454783466,39.04,77116.8,20.5,0.92139,0.0001,5.74236]
[1777454784473,39.04,77114.49,20.5,0.92117,0.0001,5.75422]
[1777454785480,39.04,77115.51,20.5,0.92127,0.0001,5.74859]
[1777454790515,39.04,77115.55,20.5,0.9213,0.0001,5.74704]
[1777454795550,39.03,77115.77,20.5,0.92142,0.0001,5.73827]
[1777454799578,39.03,77117.47,20.5,0.9216,0.0001,5.72833]
[1777454806627,39.02,77118.22,20.5,0.92171,0.0001,5.72277]
[1777454811662,39.02,77118.37,20.5,0.92174,0.0001,5.72084]
[1777454816697,39.01,77117.87,20.5,0.92171,0.0001,5.72233]
[1777454821735,39.01,77118.4,20.5,0.92178,0.0001,5.71844]
[1777454826767,39.01,77118.23,20.5,0.92179,0.0001,5.71823]
[1777454831802,39.0,77118.12,20.5,0.9218,0.0001,5.71771]
[1777454835830,39.0,77116.24,20.5,0.92163,0.0001,5.72668]
[1777454838850,39.0,77120.36,20.5,0.92204,0.0001,5.70442]
[1777454840865,39.0,77122.84,20.5,0.92228,0.0001,5.69103]
[1777454841872,39.0,77124.85,20.5,0.92248,0.0001,5.68035]
[1777454844893,38.99,77125.87,20.5,0.92258,0.0001,5.67453]
[1777454849928,38.99,77125.25,20.5,0.92254,0.0001,5.677]
[1777454850934,38.99,77123.91,20.5,0.92241,0.0001,5.68384]
[1777454855970,38.99,77123.71,20.5,0.92248,0.0001,5.6778]
[1777454861005,38.98,77123.79,20.5,0.92251,0.0001,5.67644]
[1777454867048,38.98,77123.39,20.5,0.92249,0.0001,5.67757]
[1777454870068,38.98,77121.33,20.5,0.9223,0.0001,5.68786]
[1777454871075,38.98,77119.13,20.5,0.92209,0.0001,5.69919]
[1777454872082,38.98,77118.17,20.5,0.922,0.0001,5.70402]
[1777454877117,38.98,77118.2,20.5,0.92203,0.0001,5.70286]
[1777454882152,38.97,77118.27,20.5,0.92205,0.0001,5.70151]
[1777454886179,38.97,77119.68,20.5,0.9222,0.0001,5.69335]
[1777454887187,38.97,77120.77,20.5,0.92231,0.0001,5.68747]
[1777454890208,38.97,77121.76,20.5,0.92241,0.0001,5.68178]
[1777454895243,38.96,77121.94,20.5,0.92244,0.0001,5.68001]
[1777454900277,38.96,77122.07,20.5,0.92247,0.0001,5.67851]
[1777454905312,38.96,77121.38,20.5,0.92242,0.0001,5.6813]
[1777454911355,38.95,77120.94,20.5,0.92247,0.0001,5.67629]
[1777454911866,38.95,77120.94,20.5,0.92247,0.0001,5.67629]
[1777454912944,38.95,77120.94,20.5,0.92247,0.0001,5.67629]
[1777454918403,38.95,77120.74,20.5,0.92247,0.0001,5.67619]
[1777454923439,38.95,77119.67,20.5,0.92238,0.0001,5.68095]
[1777454928475,38.95,77120.37,20.5,0.92247,0.0001,5.67645]
[1777454933511,38.94,77120.35,20.5,0.92248,0.0001,5.67573]
[1777454938546,38.94,77120.4,20.5,0.9225,0.0001,5.67466]
[1777454943580,38.94,77119.52,20.5,0.92243,0.0001,5.67844]
[1777454948616,38.93,77119.83,20.5,0.92247,0.0001,5.676]
[1777454953650,38.93,77119.79,20.5,0.92248,0.0001,5.6754]
[1777454956672,38.93,77122.3,20.5,0.92273,0.0001,5.66181]
[1777454961707,38.93,77122.62,20.5,0.92277,0.0001,5.65944]
[1777454966742,38.92,77122.34,20.5,0.92276,0.0001,5.66022]
[1777454971777,38.92,77122.33,20.5,0.92285,0.0001,5.65332]
[1777454974798,38.92,77121.26,20.5,0.92275,0.0001,5.65852]
[1777454979832,38.92,77121.44,20.5,0.92278,0.0001,5.65691]
[1777454984868,38.92,77120.78,20.5,0.92273,0.0001,5.6597]
[1777454989903,38.91,77120.37,20.5,0.9227,0.0001,5.66116]
[1777454994938,38.91,77119.52,20.5,0.92263,0.0001,5.66491]
[1777454999972,38.91,77119.5,20.5,0.92265,0.0001,5.66429]
[1777455006015,38.91,77119.36,20.5,0.92265,0.0001,5.66416]
[1777455010043,38.9,77120.77,20.5,0.92279,0.0001,5.65623]
[1777455012056,38.9,77122.07,20.5,0.92292,0.0001,5.64918]
[1777455017093,38.9,77122.82,20.5,0.923,9e-05,5.64469]
[1777455022129,38.9,77122.89,20.5,0.92302,9e-05,5.64378]
[1777455024142,38.9,77121.76,20.5,0.92292,0.0001,5.64946]
[1777455029178,38.9,77119.34,20.5,0.9227,0.0001,5.66155]
[1777455031192,38.9,77120.58,20.5,0.9229,0.0001,5.6484]
[1777455033206,38.89,77121.61,20.5,0.923,0.0001,5.6428]
[1777455034213,38.89,77122.78,20.5,0.92311,9e-05,5.63659]
[1777455039248,38.89,77123.82,20.5,0.92322,9e-05,5.63071]
[1777455044283,38.89,77123.95,20.5,0.92324,9e-05,5.62963]
[1777455046297,38.89,77122.68,20.5,0.92312,9e-05,5.63609]
[1777455051332,38.89,77122.75,20.5,0.92313,9e-05,5.63527]
[1777455053346,38.89,77123.74,20.5,0.92323,9e-05,5.62994]
[1777455058381,38.89,77123.48,20.5,0.92321,9e-05,5.6309]
[1777455063416,38.89,77124.03,20.5,0.92327,9e-05,5.62763]
[1777455066437,38.89,77122.17,20.5,0.9231,9e-05,5.63709]
[1777455070465,38.88,77120.23,20.5,0.92292,0.0001,5.64684]
[1777455071262,38.88,77120.23,20.5,0.92292,0.0001,5.64684]
[1777455071471,38.88,77118.73,20.5,0.92278,0.0001,5.65456]
[1777455073927,38.88,77119.36,20.5,0.92285,0.0001,5.65103]
[1777455075500,38.88,77120.37,20.5,0.92295,0.0001,5.64552]
[1777455080534,38.88,77120.31,20.5,0.92296,0.0001,5.64495]
[1777455085570,38.88,77119.38,20.5,0.92289,0.0001,5.64872]
[1777455090605,38.87,77120.85,20.5,0.92305,0.0001,5.63992]
[1777455095640,38.87,77121.16,20.5,0.92317,9e-05,5.63099]
[1777455097654,38.87,77120.03,20.5,0.92307,0.0001,5.63649]
[1777455100675,38.86,77122.54,20.5,0.92332,9e-05,5.62278]
[1777455102689,38.86,77123.93,20.5,0.92346,9e-05,5.61517]
[1777455103696,38.86,77122.74,20.5,0.92335,9e-05,5.6212]
[1777455104703,38.86,77123.72,20.5,0.92344,9e-05,5.61591]
[1777455109738,38.86,77122.72,20.5,0.92337,9e-05,5.62025]
[1777455112759,38.86,77124.26,20.5,0.92352,9e-05,5.6117]
[1777455117794,38.85,77124.17,20.5,0.92353,9e-05,5.61132]
[1777455122829,38.85,77124.41,20.5,0.92357,9e-05,5.60923]
[1777455125850,38.85,77123.22,20.5,0.92346,9e-05,5.61495]
[1777455128871,38.85,77124.56,20.5,0.9236,9e-05,5.60745]
[1777455129879,38.85,77128.09,20.5,0.92393,9e-05,5.58891]
[1777455131893,38.85,77131.03,20.5,0.92422,9e-05,5.57338]
[1777455137283,38.84,77131.1,20.5,0.92423,9e-05,5.5726]
[1777455137382,38.84,77131.31,20.5,0.92425,9e-05,5.5713]
[1777455137935,38.84,77135.7,20.5,0.92466,9e-05,5.54852]
[1777455138942,38.84,77136.96,20.5,0.92478,9e-05,5.54193]
[1777455140779,38.84,77136.96,20.5,0.92478,9e-05,5.54193]
[1777455140956,38.84,77136.95,20.5,0.92478,9e-05,5.54186]
[1777455141963,38.84,77140.61,20.5,0.92513,9e-05,5.52287]
[1777455142969,38.84,77147.78,20.5,0.92579,9e-05,5.48583]
[1777455143977,38.84,77151.36,20.5,0.92612,9e-05,5.46743]
[1777455146998,38.84,77156.17,20.5,0.92656,9e-05,5.44291]
[1777455148006,38.84,77159.53,20.5,0.92687,9e-05,5.42578]
[1777455150021,38.85,77164.03,20.5,0.92727,9e-05,5.403]
[1777455151028,38.85,77169.23,20.5,0.92782,9e-05,5.37044]
[1777455152035,38.85,77159.21,20.5,0.9269,9e-05,5.42183]
[1777455153042,38.85,77151.6,20.5,0.9262,9e-05,5.46101]
[1777455154049,38.85,77154.28,20.5,0.92645,9e-05,5.44731]
[1777455155056,38.85,77157.93,20.5,0.92678,9e-05,5.42867]
[1777455157070,38.85,77159.94,20.5,0.92696,9e-05,5.41862]
[1777455158077,38.85,77158.08,20.5,0.92679,9e-05,5.42828]
[1777455161098,38.85,77160.29,20.5,0.92699,9e-05,5.41705]
[1777455162105,38.85,77167.61,20.5,0.92766,9e-05,5.37951]
[1777455163112,38.85,77172.7,20.5,0.92812,9e-05,5.35351]
[1777455165126,38.85,77170.71,20.5,0.92794,9e-05,5.36356]
[1777455170181,38.85,77171.38,20.5,0.928,9e-05,5.35994]
[1777455170631,38.85,77171.38,20.5,0.928,9e-05,5.35994]
[1777455170656,38.85,77173.46,20.5,0.92819,9e-05,5.34953]
[1777455171520,38.85,77183.23,20.5,0.92907,9e-05,5.29994]
[1777455172176,38.85,77188.64,20.5,0.92955,9e-05,5.2726]
[1777455173183,38.85,77190.12,20.5,0.92968,9e-05,5.26518]
[1777455174193,38.85,77190.12,20.5,0.92968,9e-05,5.26518]
[1777455178182,38.85,77191.3,20.5,0.92977,9e-05,5.26021]
[1777455182250,38.86,77196.81,20.5,0.93023,9e-05,5.23417]
[1777455183257,38.86,77204.86,20.5,0.93094,9e-05,5.1935]
[1777455185271,38.85,77206.11,20.5,0.93106,9e-05,5.18673]
[1777455186278,38.86,77202.1,20.5,0.9307,9e-05,5.20704]
[1777455191314,38.85,77205.01,20.5,0.93098,9e-05,5.19131]
[1777455195272,38.85,77206.48,20.5,0.93109,9e-05,5.18466]
[1777455195390,38.85,77206.48,20.5,0.93109,9e-05,5.18466]
[1777455195519,38.85,77206.48,20.5,0.93109,9e-05,5.18466]
[1777455195620,38.85,77207.45,20.5,0.93117,9e-05,5.18011]
[1777455198362,38.86,77204.09,20.5,0.93085,9e-05,5.19845]
[1777455202395,38.87,77210.63,20.5,0.93139,9e-05,5.16776]
[1777455204360,38.87,77211.71,20.5,0.93147,9e-05,5.16292]
[1777455204409,38.87,77211.71,20.5,0.93147,9e-05,5.16292]
[1777455204519,38.87,77211.71,20.5,0.93147,9e-05,5.16292]
[1777455204620,38.87,77212.62,20.5,0.93154,9e-05,5.15893]
[1777455208871,38.88,77213.96,20.5,0.93162,9e-05,5.15448]
[1777455208887,38.88,77213.96,20.5,0.93162,9e-05,5.15448]
[1777455209018,38.88,77213.96,20.5,0.93162,9e-05,5.15448]
[1777455209444,38.88,77214.15,20.5,0.93163,9e-05,5.1541]
[1777455211459,38.88,77212.67,20.5,0.93155,9e-05,5.15651]
[1777455213474,38.89,77227.62,20.5,0.93282,9e-05,5.08347]
[1777455213938,38.89,77227.62,20.5,0.93282,9e-05,5.08347]
[1777455214481,38.89,77229.54,20.5,0.93297,9e-05,5.07467]
[1777455215488,38.91,77224.35,20.5,0.93241,9e-05,5.10721]
[1777455216279,38.91,77224.35,20.5,0.93241,9e-05,5.10721]
[1777455216495,38.92,77218.48,20.5,0.93189,9e-05,5.13696]
[1777455217502,38.92,77208.72,20.5,0.93104,9e-05,5.18615]
[1777455218509,38.92,77201.12,20.5,0.93036,9e-05,5.22468]
[1777455220522,38.92,77198.62,20.5,0.93013,9e-05,5.2381]
[1777455221530,38.92,77194.5,20.5,0.92975,9e-05,5.25922]
[1777455223544,38.93,77191.24,20.5,0.92945,9e-05,5.27638]
[1777455224233,38.93,77191.24,20.5,0.92945,9e-05,5.27638]
[1777455224269,38.93,77191.24,20.5,0.92945,9e-05,5.27638]
[1777455226565,38.93,77183.71,20.5,0.92876,9e-05,5.31545]
[1777455227571,38.93,77180.39,20.5,0.92846,9e-05,5.33254]
[1777455229200,38.93,77179.35,20.5,0.92836,9e-05,5.33808]
[1777455229252,38.93,77179.35,20.5,0.92836,9e-05,5.33808]
[1777455229271,38.93,77179.35,20.5,0.92836,9e-05,5.33808]
[1777455229586,38.93,77179.25,20.5,0.92835,9e-05,5.33884]
[1777455230593,38.93,77182.65,20.5,0.92865,9e-05,5.32186]
[1777455234626,38.94,77184.57,20.5,0.92881,9e-05,5.313]
[1777455234680,38.94,77184.57,20.5,0.92881,9e-05,5.313]
[1777455234772,38.94,77184.57,20.5,0.92881,9e-05,5.313]
[1777455234874,38.94,77185.08,20.5,0.92885,9e-05,5.31071]
[1777455237642,38.94,77187.91,20.5,0.92908,9e-05,5.2973]
[1777455240663,38.94,77190.62,20.5,0.92931,9e-05,5.28459]
[1777455241342,38.94,77190.62,20.5,0.92931,9e-05,5.28459]
[1777455241506,38.94,77190.62,20.5,0.92931,9e-05,5.28459]
[1777455241519,38.94,77190.62,20.5,0.92931,9e-05,5.28459]
[1777455241670,38.95,77191.98,20.5,0.92942,9e-05,5.27807]
[1777455245697,38.95,77194.88,20.5,0.92966,9e-05,5.26485]
[1777455249726,38.96,77197.58,20.5,0.92987,9e-05,5.25276]
[1777455250269,38.96,77197.58,20.5,0.92987,9e-05,5.25276]
[1777455250323,38.96,77197.58,20.5,0.92987,9e-05,5.25276]
[1777455250521,38.96,77197.58,20.5,0.92987,9e-05,5.25276]
[1777455250733,38.96,77197.82,20.5,0.92989,9e-05,5.25193]
[1777455251740,38.96,77200.98,20.5,0.93016,9e-05,5.23646]
[1777455256776,38.97,77203.51,20.5,0.93034,9e-05,5.22588]
[1777455259781,38.97,77205.71,20.5,0.93052,9e-05,5.21573]
[1777455259831,38.97,77205.71,20.5,0.93052,9e-05,5.21573]
[1777455259911,38.97,77207.25,20.5,0.93065,9e-05,5.20847]
[1777455260027,38.97,77207.25,20.5,0.93065,9e-05,5.20847]
[1777455260805,38.97,77211.11,20.5,0.93098,9e-05,5.18965]
[1777455265840,38.98,77216.32,20.5,0.93139,9e-05,5.16615]
[1777455267072,38.98,77218.08,20.5,0.93153,9e-05,5.15792]
[1777455267124,38.98,77218.08,20.5,0.93153,9e-05,5.15792]
[1777455267278,38.98,77218.08,20.5,0.93153,9e-05,5.15792]
[1777455267854,38.98,77218.79,20.5,0.93159,9e-05,5.15493]
[1777455269868,38.99,77223.21,20.5,0.93195,9e-05,5.13409]
[1777455273353,38.99,77224.37,20.5,0.93209,9e-05,5.124]
[1777455273405,38.99,77224.37,20.5,0.93209,9e-05,5.124]
[1777455273534,38.99,77224.37,20.5,0.93209,9e-05,5.124]
[1777455273896,39.0,77216.9,20.5,0.93143,9e-05,5.16165]
[1777455274902,39.0,77213.71,20.5,0.93115,9e-05,5.17804]
[1777455279199,39.0,77211.8,20.5,0.93095,9e-05,5.18953]
[1777455279241,39.0,77211.8,20.5,0.93095,9e-05,5.18953]
[1777455279272,39.0,77211.8,20.5,0.93095,9e-05,5.18953]
[1777455279938,39.01,77212.29,20.5,0.93098,9e-05,5.18756]
[1777455284972,39.01,77212.4,20.5,0.93095,9e-05,5.18942]
[1777455288293,39.02,77210.67,20.5,0.93078,9e-05,5.199]
[1777455288345,39.02,77210.67,20.5,0.93078,9e-05,5.199]
[1777455288529,39.02,77210.67,20.5,0.93078,9e-05,5.199]
[1777455288627,39.02,77210.6,20.5,0.93076,9e-05,5.20027]
[1777455294919,39.03,77211.19,20.5,0.93078,9e-05,5.19916]
[1777455294971,39.03,77210.29,20.5,0.93069,9e-05,5.20411]
[1777455295024,39.03,77210.29,20.5,0.93069,9e-05,5.20411]
[1777455295042,39.03,77211.02,20.5,0.93075,9e-05,5.20091]
[1777455299511,39.04,77212.75,20.5,0.93088,9e-05,5.19366]
[1777455299583,39.04,77212.83,20.5,0.93087,9e-05,5.19419]
[1777455300028,39.04,77212.83,20.5,0.93087,9e-05,5.19419]
[1777455300118,39.04,77216.39,20.5,0.93118,9e-05,5.17647]
[1777455302093,39.04,77218.75,20.5,0.93137,9e-05,5.16574]
[1777455304106,39.05,77219.99,20.5,0.93146,9e-05,5.1606]
[1777455305113,39.05,77222.85,20.5,0.93169,9e-05,5.14694]
[1777455306120,39.05,77224.08,20.5,0.93179,9e-05,5.14139]
[1777455307127,39.05,77225.21,20.5,0.93188,9e-05,5.13634]
[1777455308134,39.05,77228.24,20.5,0.93213,9e-05,5.12191]
[1777455310148,39.06,77229.63,20.5,0.93223,9e-05,5.11621]
[1777455311354,39.06,77233.16,20.5,0.93252,9e-05,5.09938]
[1777455315183,39.07,77235.0,20.5,0.93264,9e-05,5.09278]
[1777455316190,39.07,77236.52,20.5,0.93276,9e-05,5.08592]
[1777455321225,39.08,77240.22,20.5,0.93302,8e-05,5.07089]
[1777455322232,39.08,77241.82,20.5,0.93314,8e-05,5.0637]
[1777455324246,39.09,77243.34,20.5,0.93325,8e-05,5.05759]
[1777455325253,39.09,77246.13,20.5,0.93347,8e-05,5.0446]
[1777455329281,39.14,77250.62,20.5,0.93359,8e-05,5.03777]
[1777455330288,39.17,77252.26,20.5,0.93361,8e-05,5.03678]
[1777455331295,39.19,77249.3,20.5,0.93332,8e-05,5.05219]
[1777455333309,39.22,77247.86,20.5,0.93307,8e-05,5.06652]
[1777455334315,39.22,77245.19,20.5,0.93283,8e-05,5.08024]
[1777455338344,39.23,77246.43,20.5,0.93289,8e-05,5.07666]
[1777455340358,39.23,77251.99,20.5,0.93334,8e-05,5.05073]
[1777455341365,39.23,77253.02,20.5,0.93342,8e-05,5.04634]
[1777455346400,39.35,77255.29,20.5,0.93306,8e-05,5.06743]
[1777455348414,39.35,77256.82,20.5,0.93317,8e-05,5.06122]
[1777455353449,39.36,77257.33,20.5,0.93316,8e-05,5.06189]
[1777455354456,39.36,77258.89,20.5,0.93328,8e-05,5.05492]
[1777455357018,39.37,77259.52,20.5,0.93331,8e-05,5.05313]
[1777455357477,39.37,77260.38,20.5,0.93337,8e-05,5.0496]
[1777455358484,39.37,77264.0,20.5,0.93366,8e-05,5.03266]
[1777455359404,39.37,77264.0,20.5,0.93366,8e-05,5.03266]
[1777455359491,39.4,77269.92,20.5,0.93405,8e-05,5.01046]
[1777455361673,39.45,77269.36,20.5,0.93375,8e-05,5.0278]
[1777455362512,39.45,77272.5,20.5,0.93401,8e-05,5.01261]
[1777455363519,39.45,77271.19,20.5,0.9339,8e-05,5.01918]
[1777455367547,39.48,77273.32,20.5,0.93395,8e-05,5.01664]
[1777455371575,39.51,77274.4,20.5,0.93387,8e-05,5.02109]
[1777455376759,39.53,77274.04,20.5,0.93375,8e-05,5.02798]
[1777455377617,39.53,77272.91,20.5,0.93365,8e-05,5.03434]
[1777455378625,39.53,77271.0,20.5,0.93347,8e-05,5.04425]
[1777455383027,39.54,77269.21,20.5,0.93328,8e-05,5.05549]
[1777455388695,39.56,77270.02,20.5,0.93328,8e-05,5.05533]
[1777455391715,39.56,77267.74,20.5,0.93313,8e-05,5.06217]
[1777455392368,39.56,77267.74,20.5,0.93313,8e-05,5.06217]
[1777455396250,39.57,77267.23,20.5,0.93305,8e-05,5.06705]
[1777455401732,39.62,77266.97,20.5,0.9328,8e-05,5.08173]
[1777455401786,39.64,77264.59,20.5,0.9325,8e-05,5.09893]
[1777455402793,39.66,77261.95,20.5,0.93219,8e-05,5.1171]
[1777455403800,39.66,77260.97,20.5,0.93209,8e-05,5.12238]
[1777455405630,39.66,77260.86,20.5,0.93208,8e-05,5.12341]
[1777455406821,39.66,77257.82,20.5,0.9318,8e-05,5.13921]
[1777455407828,39.67,77254.54,20.5,0.93151,9e-05,5.15568]
[1777455412789,39.67,77254.73,20.5,0.9315,9e-05,5.15652]
[1777455415884,39.68,77256.49,20.5,0.93162,9e-05,5.14967]
[1777455417898,39.68,77257.81,20.5,0.93172,9e-05,5.14413]
[1777455419912,39.68,77255.42,20.5,0.9315,9e-05,5.1567]
[1777455421926,39.69,77249.63,20.5,0.93099,9e-05,5.18586]
[1777455424947,39.69,77250.84,20.5,0.93107,9e-05,5.1811]
[1777455429982,39.7,77254.3,20.5,0.93133,9e-05,5.16615]
[1777455431996,39.7,77252.78,20.5,0.93119,9e-05,5.1744]
[1777455435017,39.71,77253.98,20.5,0.93127,9e-05,5.16974]
[1777455437031,39.71,77255.73,20.5,0.93141,9e-05,5.16201]
[1777455442066,39.72,77255.46,20.5,0.93135,9e-05,5.16543]
[1777455443072,39.72,77253.96,20.5,0.93121,9e-05,5.17317]
[1777455444080,39.72,77249.93,20.5,0.93086,9e-05,5.19328]
[1777455445088,39.72,77248.31,20.5,0.93072,9e-05,5.20158]
[1777455446095,39.72,77244.6,20.5,0.93039,9e-05,5.22013]
[1777455447102,39.72,77240.02,20.5,0.92999,9e-05,5.24296]
[1777455448109,39.72,77238.22,20.5,0.92983,9e-05,5.25211]
[1777455450355,39.72,77237.75,20.5,0.92978,9e-05,5.2547]
[1777455451129,39.73,77234.49,20.5,0.92956,9e-05,5.26515]
[1777455452137,39.73,77233.08,20.5,0.92944,9e-05,5.27234]
[1777455453144,39.73,77230.08,20.5,0.92917,9e-05,5.2874]
[1777455454151,39.73,77227.44,20.5,0.92894,9e-05,5.30066]
[1777455459186,39.74,77226.24,20.5,0.92879,9e-05,5.30909]
[1777455462207,39.76,77231.76,20.5,0.92918,9e-05,5.2869]
[1777455463214,39.76,77233.56,20.5,0.92933,9e-05,5.27821]
[1777455464221,39.76,77235.77,20.5,0.92952,9e-05,5.26753]
[1777455465228,39.76,77237.13,20.5,0.92964,9e-05,5.26106]
[1777455470262,39.76,77237.73,20.5,0.92967,9e-05,5.25934]
[1777455475298,39.77,77238.54,20.5,0.92972,9e-05,5.25659]
[1777455480333,39.77,77239.28,20.5,0.92976,9e-05,5.25421]
[1777455483354,39.77,77238.21,20.5,0.92965,9e-05,5.26023]
[1777455488388,39.78,77238.41,20.5,0.92965,9e-05,5.26048]
[1777455493424,39.78,77238.87,20.5,0.92967,9e-05,5.25944]
[1777455498459,39.79,77238.87,20.5,0.92965,9e-05,5.26066]
[1777455504500,39.79,77238.14,20.5,0.92956,9e-05,5.2657]
[1777455507522,39.79,77236.95,20.5,0.92944,9e-05,5.27227]
[1777455513564,39.8,77235.51,20.5,0.92937,9e-05,5.27456]
[1777455514571,39.8,77234.18,20.5,0.92925,9e-05,5.28135]
[1777455516585,39.8,77236.12,20.5,0.92941,9e-05,5.2722]
[1777455517592,39.8,77237.63,20.5,0.92954,9e-05,5.26497]
[1777455519606,39.8,77235.99,20.5,0.92939,9e-05,5.2735]
[1777455522627,39.81,77237.81,20.5,0.92953,9e-05,5.2652]
[1777455523635,39.81,77239.0,20.5,0.92963,9e-05,5.25956]
[1777455525649,39.81,77242.01,20.5,0.92988,9e-05,5.24523]
[1777455526656,39.81,77245.85,20.5,0.93021,9e-05,5.22689]
[1777455531691,39.82,77246.5,20.5,0.93024,9e-05,5.22517]
[1777455533705,39.82,77243.9,20.5,0.93,9e-05,5.23851]
[1777455535984,39.82,77243.45,20.5,0.92996,9e-05,5.24099]
[1777455536420,39.82,77244.16,20.5,0.93002,9e-05,5.23777]
[1777455536726,39.82,77245.94,20.5,0.93017,9e-05,5.22932]
[1777455541761,39.83,77246.2,20.5,0.93016,9e-05,5.22949]
[1777455546796,39.83,77246.96,20.5,0.9302,9e-05,5.22722]
[1777455549817,39.83,77244.07,20.5,0.92994,9e-05,5.24227]
[1777455553845,39.84,77247.17,20.5,0.93019,9e-05,5.22814]
[1777455555462,39.84,77247.98,20.5,0.93025,9e-05,5.22447]
[1777455555859,39.84,77251.74,20.5,0.93057,9e-05,5.20636]
[1777455560893,39.85,77251.65,20.5,0.93053,9e-05,5.20842]
[1777455561901,39.85,77250.0,20.5,0.93039,9e-05,5.21682]
[1777455562907,39.85,77247.32,20.5,0.93015,9e-05,5.23025]
[1777455565929,39.85,77245.97,20.5,0.93002,9e-05,5.23774]
[1777455567182,39.85,77243.83,20.5,0.92983,9e-05,5.24851]
[1777455572980,39.86,77244.12,20.5,0.9299,9e-05,5.24245]
[1777455578015,39.86,77244.71,20.5,0.92993,9e-05,5.24089]
[1777455582601,39.87,77243.9,20.5,0.92984,9e-05,5.24592]
[1777455583050,39.87,77240.65,20.5,0.92951,9e-05,5.26444]
[1777455584057,39.88,77238.04,20.5,0.92925,9e-05,5.27953]
[1777455585063,39.89,77236.72,20.5,0.9291,9e-05,5.28804]
[1777455586071,39.9,77224.11,20.5,0.92796,9e-05,5.3522]
[1777455587078,39.91,77209.68,20.5,0.92662,9e-05,5.42735]
[1777455588085,39.92,77213.71,20.5,0.92694,9e-05,5.40946]
[1777455589092,39.92,77223.67,20.5,0.92778,9e-05,5.36244]
[1777455590099,39.93,77229.8,20.5,0.92831,9e-05,5.33278]
[1777455595134,39.98,77229.88,20.5,0.92804,9e-05,5.34803]
[1777455596140,39.99,77227.47,20.5,0.92777,9e-05,5.36333]
[1777455601176,40.06,77228.8,20.5,0.92755,9e-05,5.37598]
[1777455606214,40.13,77229.23,20.5,0.92725,9e-05,5.39288]
[1777455608228,40.16,77227.57,20.5,0.92698,9e-05,5.40815]
[1777455613263,40.2,77230.34,20.5,0.92699,9e-05,5.40761]
[1777455618297,40.23,77230.53,20.5,0.92688,9e-05,5.41406]
[1777455620312,40.23,77231.62,20.5,0.92696,9e-05,5.40932]
[1777455625347,40.24,77230.89,20.5,0.92687,9e-05,5.41454]
[1777455627361,40.24,77228.51,20.5,0.92665,9e-05,5.42694]
[1777455632397,40.24,77225.37,20.5,0.92642,9e-05,5.43773]
[1777455637432,40.26,77224.22,20.5,0.92622,9e-05,5.44885]
[1777455642467,40.26,77223.7,20.5,0.92621,9e-05,5.44911]
[1777455645487,40.25,77222.54,20.5,0.92614,9e-05,5.45328]
[1777455648509,40.25,77221.2,20.5,0.92604,9e-05,5.45879]
[1777455649516,40.24,77222.64,20.5,0.92618,9e-05,5.451]
[1777455651530,40.24,77226.12,20.5,0.92649,9e-05,5.43364]
[1777455652537,40.24,77228.25,20.5,0.92668,9e-05,5.42307]
[1777455657572,40.24,77228.33,20.5,0.92668,9e-05,5.42289]
[1777455658579,40.24,77230.81,20.5,0.9269,9e-05,5.41068]
[1777455663615,40.25,77231.13,20.5,0.92693,9e-05,5.40944]
[1777455666636,40.25,77232.69,20.5,0.92706,9e-05,5.40195]
[1777455671671,40.25,77233.26,20.5,0.92709,9e-05,5.40027]
[1777455674692,40.25,77237.66,20.5,0.92747,9e-05,5.37918]
[1777455675698,40.25,77240.04,20.5,0.92767,9e-05,5.36755]
[1777455679727,40.25,77241.45,20.5,0.92779,9e-05,5.36115]
[1777455680905,40.25,77241.45,20.5,0.92779,9e-05,5.36115]
[1777455686777,40.26,77241.54,20.5,0.92778,9e-05,5.36173]
[1777455691812,40.26,77241.68,20.5,0.92785,9e-05,5.35556]
[1777455696847,40.26,77242.43,20.5,0.9279,9e-05,5.3528]
[1777455704903,40.27,77241.87,20.5,0.92783,9e-05,5.35681]
[1777455709939,40.27,77242.31,20.5,0.92786,9e-05,5.35541]
[1777455713967,40.27,77244.88,20.5,0.92807,9e-05,5.34341]
[1777455719002,40.28,77244.93,20.5,0.92806,9e-05,5.34403]
[1777455720016,40.28,77246.18,20.5,0.92816,9e-05,5.33807]
[1777455725051,40.28,77246.54,20.5,0.92818,9e-05,5.3372]
[1777455730086,40.28,77246.68,20.5,0.92818,9e-05,5.3374]
[1777455735121,40.29,77246.19,20.5,0.92812,9e-05,5.34068]
[1777455740156,40.29,77246.23,20.5,0.92811,9e-05,5.34135]
[1777455741163,40.29,77244.75,20.5,0.92797,9e-05,5.34878]
[1777455747205,40.29,77244.32,20.5,0.92792,9e-05,5.35183]
[1777455752239,40.3,77244.04,20.5,0.92796,9e-05,5.34776]
[1777455755261,40.3,77245.25,20.5,0.92805,9e-05,5.3423]
[1777455758282,40.3,77246.32,20.5,0.92814,9e-05,5.33755]
[1777455764198,40.3,77246.4,20.5,0.92813,9e-05,5.33785]
[1777455769359,40.31,77245.67,20.5,0.92805,9e-05,5.3426]
[1777455770366,40.31,77241.52,20.5,0.92768,9e-05,5.36312]
[1777455771372,40.31,77240.47,20.5,0.92759,9e-05,5.36841]
[1777455776408,40.31,77239.44,20.5,0.92749,9e-05,5.37406]
[1777455781444,40.31,77239.08,20.5,0.92745,9e-05,5.37636]
[1777455782451,40.31,77236.31,20.5,0.9272,9e-05,5.39009]
[1777455786479,40.31,77234.97,20.5,0.92708,9e-05,5.39703]
[1777455790507,40.31,77236.08,20.5,0.92717,9e-05,5.39184]
[1777455795542,40.32,77236.35,20.5,0.92719,9e-05,5.39092]
[1777455800577,40.32,77236.75,20.5,0.92722,9e-05,5.38937]
[1777455806618,40.32,77236.69,20.5,0.9272,9e-05,5.39017]
[1777455808633,40.32,77235.5,20.5,0.92709,9e-05,5.3962]
[1777455812661,40.32,77234.63,20.5,0.92709,9e-05,5.39455]
[1777455813668,40.32,77236.3,20.5,0.92723,9e-05,5.3864]
[1777455818702,40.32,77237.09,20.5,0.92729,9e-05,5.38295]
[1777455823738,40.32,77236.05,20.5,0.92719,9e-05,5.38853]
[1777455828773,40.33,77236.05,20.5,0.92719,9e-05,5.38897]
[1777455833808,40.33,77236.95,20.5,0.92726,9e-05,5.38496]
[1777455834814,40.33,77238.26,20.5,0.92737,9e-05,5.37861]
[1777455837835,40.33,77242.58,20.5,0.92775,9e-05,5.3577]
[1777455838842,40.33,77245.5,20.5,0.928,9e-05,5.34349]
[1777455841866,40.33,77247.31,20.5,0.92815,9e-05,5.33507]
[1777455845894,40.33,77246.21,20.5,0.92804,9e-05,5.34112]
[1777455850928,40.34,77246.66,20.5,0.92807,9e-05,5.3397]
[1777455856970,40.34,77244.62,20.5,0.92787,9e-05,5.35061]
[1777455857978,40.34,77245.97,20.5,0.92799,9e-05,5.34414]
[1777455862006,40.34,77247.57,20.5,0.92812,9e-05,5.33687]
[1777455863013,40.34,77249.72,20.5,0.9283,9e-05,5.32649]
[1777455868048,40.35,77249.08,20.5,0.92823,9e-05,5.33062]
[1777455873083,40.35,77249.52,20.5,0.92833,9e-05,5.32311]
[1777455876104,40.35,77252.1,20.5,0.92854,9e-05,5.31103]
[1777455878118,40.35,77250.43,20.5,0.92839,9e-05,5.31957]
[1777455880131,40.35,77247.71,20.5,0.92815,9e-05,5.33324]
[1777455886176,40.36,77247.54,20.5,0.92811,9e-05,5.33504]
[1777455891211,40.36,77248.41,20.5,0.92818,9e-05,5.33157]
[1777455896246,40.36,77248.06,20.5,0.92813,9e-05,5.33408]
[1777455901281,40.37,77248.75,20.5,0.92818,9e-05,5.33148]
[1777455905309,40.37,77247.07,20.5,0.92802,9e-05,5.34033]
[1777455906315,40.37,77245.06,20.5,0.92784,9e-05,5.35032]
[1777455911351,40.37,77242.89,20.5,0.92764,9e-05,5.36158]
[1777455912358,40.37,77236.26,20.5,0.92706,9e-05,5.39427]
[1777455914372,40.37,77240.26,20.5,0.92741,9e-05,5.37472]
[1777455915379,40.37,77242.48,20.5,0.9276,9e-05,5.36391]
[1777455916385,40.37,77243.53,20.5,0.92769,9e-05,5.35887]
[1777455919406,40.37,77244.63,20.5,0.92778,9e-05,5.35383]
[1777455921422,40.37,77246.41,20.5,0.92793,9e-05,5.34537]
[1777455922427,40.38,77248.74,20.5,0.92813,9e-05,5.3341]
[1777455924442,40.38,77249.76,20.5,0.92822,9e-05,5.32943]
[1777455927463,40.38,77250.95,20.5,0.92831,9e-05,5.3241]
[1777455928470,40.38,77253.46,20.5,0.92853,9e-05,5.31201]
[1777455929477,40.38,77259.71,20.5,0.92906,9e-05,5.28174]
[1777455930484,40.38,77261.61,20.5,0.92922,9e-05,5.27274]
[1777455933505,40.38,77263.42,20.5,0.92944,9e-05,5.25857]
[1777455938539,40.39,77263.17,20.5,0.92939,9e-05,5.26116]
[1777455941561,40.39,77265.22,20.5,0.92955,9e-05,5.25203]
[1777455945589,40.4,77267.7,20.5,0.92975,9e-05,5.24117]
[1777455946596,40.4,77268.99,20.5,0.92985,9e-05,5.23523]
[1777455951631,40.4,77268.76,20.5,0.9298,9e-05,5.2379]
[1777455954651,40.41,77271.02,20.5,0.92998,9e-05,5.22789]
[1777455955659,40.41,77273.3,20.5,0.93017,9e-05,5.2172]
[1777455956666,40.41,77275.48,20.5,0.93035,9e-05,5.20701]
[1777455960694,40.41,77276.45,20.5,0.93041,8e-05,5.20375]
[1777455963084,40.41,77276.65,20.5,0.93042,8e-05,5.20315]
[1777455963715,40.42,77278.26,20.5,0.93054,8e-05,5.19611]
[1777455965729,40.43,77281.03,20.5,0.93071,8e-05,5.18691]
[1777455966737,40.43,77282.35,20.5,0.93081,8e-05,5.18095]
[1777455967744,40.43,77285.73,20.5,0.93109,8e-05,5.16511]
[1777455972457,40.44,77285.3,20.5,0.93103,8e-05,5.16843]
[1777455972778,40.44,77287.75,20.5,0.93122,8e-05,5.15751]
[1777455973786,40.44,77289.13,20.5,0.93133,8e-05,5.15133]
[1777455975775,40.45,77289.37,20.5,0.93134,8e-05,5.15062]
[1777455980836,40.45,77292.68,20.5,0.93158,8e-05,5.13741]
[1777455981786,40.45,77292.68,20.5,0.93158,8e-05,5.13741]
[1777455982202,40.45,77292.68,20.5,0.93158,8e-05,5.13741]
[1777455982315,40.47,77292.92,20.5,0.93151,8e-05,5.14135]
[1777455982850,40.47,77298.02,20.5,0.93193,8e-05,5.11698]
[1777455983857,40.49,77292.5,20.5,0.93139,8e-05,5.14829]
[1777455984863,40.49,77286.2,20.5,0.93085,8e-05,5.17894]
[1777455985871,40.49,77284.22,20.5,0.93068,8e-05,5.18885]
[1777455990912,40.51,77284.5,20.5,0.93061,8e-05,5.19275]
[1777455991919,40.53,77286.26,20.5,0.93077,8e-05,5.18181]
[1777455994940,40.53,77291.86,20.5,0.93122,8e-05,5.15611]
[1777455995948,40.55,77294.19,20.5,0.93134,8e-05,5.14915]
[1777455997962,40.55,77296.62,20.5,0.93153,8e-05,5.13841]
[1777456001990,40.55,77301.2,20.5,0.93188,8e-05,5.11836]
[1777456002996,40.57,77304.91,20.5,0.93211,8e-05,5.10548]
[1777456005478,40.59,77305.44,20.5,0.93207,8e-05,5.10792]
[1777456005588,40.63,77305.71,20.5,0.93192,8e-05,5.11634]
[1777456006418,40.63,77305.71,20.5,0.93192,8e-05,5.11634]
[1777456006506,40.63,77305.71,20.5,0.93192,8e-05,5.11634]
[1777456006573,40.64,77333.05,20.5,0.93408,8e-05,4.99201]
[1777456007343,40.65,77356.7,20.5,0.93596,8e-05,4.8825]
[1777456008041,40.65,77344.22,20.5,0.93497,8e-05,4.94047]
[1777456009545,40.65,77344.22,20.5,0.93497,8e-05,4.94047]
[1777456009644,40.68,77326.45,20.5,0.93338,8e-05,5.03284]
[1777456010168,40.68,77316.23,20.5,0.93254,8e-05,5.08105]
[1777456011564,40.7,77319.15,20.5,0.93268,8e-05,5.07301]
[1777456012070,40.7,77327.85,20.5,0.93339,8e-05,5.03201]
[1777456013077,40.7,77330.66,20.5,0.93361,8e-05,5.01934]
[1777456014085,40.7,77338.07,20.5,0.9342,8e-05,4.98522]
[1777456015092,40.71,77339.62,20.5,0.93432,8e-05,4.97859]
[1777456016099,40.71,77343.94,20.5,0.93465,8e-05,4.9591]
[1777456017106,40.71,77349.64,20.5,0.9351,8e-05,4.93325]
[1777456018113,40.71,77351.9,20.5,0.93527,8e-05,4.92346]
[1777456019120,40.72,77345.52,20.5,0.93474,8e-05,4.9539]
[1777456020126,40.72,77342.3,20.5,0.93447,8e-05,4.96969]
[1777456021137,40.72,77341.32,20.5,0.93438,8e-05,4.97499]
[1777456022143,40.72,77346.53,20.5,0.93479,8e-05,4.95139]
[1777456023151,40.73,77348.62,20.5,0.93494,8e-05,4.94236]
[1777456025165,40.73,77359.51,20.5,0.93578,8e-05,4.89332]
[1777456026172,40.73,77370.3,20.5,0.93663,8e-05,4.84387]
[1777456027619,40.74,77371.57,20.5,0.93671,8e-05,4.83888]
[1777456028186,40.74,77368.88,20.5,0.9365,8e-05,4.85125]
[1777456031207,40.74,77367.39,20.5,0.93636,8e-05,4.85949]
[1777456032214,40.74,77364.91,20.5,0.93615,8e-05,4.87181]
[1777456033221,40.78,77361.68,20.5,0.93575,8e-05,4.89532]
[1777456034228,40.78,77365.62,20.5,0.93605,8e-05,4.87795]
[1777456036625,40.78,77366.97,20.5,0.93614,8e-05,4.87256]
[1777456037015,40.78,77366.97,20.5,0.93614,8e-05,4.87256]
[1777456037250,40.78,77372.69,20.5,0.93659,8e-05,4.84624]
[1777456038257,40.8,77378.47,20.5,0.93697,8e-05,4.82392]
[1777456039264,40.82,77373.76,20.5,0.93651,8e-05,4.8509]
[1777456040271,40.83,77368.18,20.5,0.936,8e-05,4.88105]
[1777456041278,40.83,77369.47,20.5,0.9361,8e-05,4.87552]
[1777456042285,40.84,77365.47,20.5,0.93577,8e-05,4.89436]
[1777456043607,40.84,77362.32,20.5,0.93551,8e-05,4.90973]
[1777456044299,40.84,77359.1,20.5,0.93524,8e-05,4.92542]
[1777456048327,40.85,77356.81,20.5,0.93501,8e-05,4.93912]
[1777456049621,40.86,77354.14,20.5,0.93478,8e-05,4.95225]
[1777456050341,40.86,77352.1,20.5,0.93461,8e-05,4.96246]
[1777456055435,40.87,77351.78,20.5,0.9346,8e-05,4.96077]
[1777456058397,40.88,77353.28,20.5,0.93467,8e-05,4.95664]
[1777456059404,40.88,77350.9,20.5,0.93447,8e-05,4.96841]
[1777456060411,40.89,77349.43,20.5,0.93434,8e-05,4.97595]
[1777456062425,40.89,77347.18,20.5,0.93414,8e-05,4.98779]
[1777456063432,40.89,77348.71,20.5,0.93425,8e-05,4.98133]
[1777456068467,40.93,77345.94,20.5,0.93387,8e-05,5.00358]
[1777456069602,40.93,77343.64,20.5,0.93367,8e-05,5.01494]
[1777456070481,40.93,77342.51,20.5,0.93357,8e-05,5.02083]
[1777456071487,40.93,77341.17,20.5,0.93345,8e-05,5.0277]
[1777456075516,40.94,77342.54,20.5,0.93352,8e-05,5.02365]
[1777456076523,40.94,77346.57,20.5,0.93384,8e-05,5.00545]
[1777456078537,40.95,77343.58,20.5,0.93357,8e-05,5.02064]
[1777456081292,40.95,77343.71,20.5,0.93356,8e-05,5.02124]
[1777456081344,40.95,77343.71,20.5,0.93356,8e-05,5.02124]
[1777456081559,40.96,77346.15,20.5,0.93375,8e-05,5.01046]
[1777456082745,40.96,77347.82,20.5,0.93387,8e-05,5.0033]
[1777456083573,40.96,77346.64,20.5,0.93377,8e-05,5.00943]
[1777456085587,40.96,77348.3,20.5,0.93388,8e-05,5.00293]
[1777456086594,40.97,77346.5,20.5,0.93372,8e-05,5.01195]
[1777456087601,40.97,77344.87,20.5,0.93358,8e-05,5.02017]
[1777456088608,40.97,77347.76,20.5,0.93381,8e-05,5.0073]
[1777456093645,40.98,77340.55,20.5,0.93317,8e-05,5.04406]
[1777456094652,40.98,77337.76,20.5,0.93293,8e-05,5.05768]
[1777456096666,40.99,77340.16,20.5,0.93311,8e-05,5.04752]
[1777456101701,41.0,77340.66,20.5,0.9331,8e-05,5.04795]
[1777456106741,41.01,77340.37,20.5,0.93303,8e-05,5.05206]
[1777456108686,41.01,77340.3,20.5,0.93302,8e-05,5.05293]
[1777456109690,41.01,77340.3,20.5,0.93301,8e-05,5.05348]
[1777456109750,41.01,77340.3,20.5,0.93301,8e-05,5.05348]
[1777456109762,41.01,77341.52,20.5,0.9331,8e-05,5.04832]
[1777456110769,41.02,77350.16,20.5,0.93379,8e-05,5.00857]
[1777456111775,41.02,77354.25,20.5,0.93418,8e-05,4.9841]
[1777456113790,41.02,77358.24,20.5,0.93447,8e-05,4.96691]
[1777456114799,41.03,77355.97,20.5,0.93428,8e-05,4.97811]
[1777456115805,41.03,77352.47,20.5,0.93399,8e-05,4.99502]
[1777456117125,41.03,77352.47,20.5,0.93399,8e-05,4.99502]
[1777456117136,41.03,77352.47,20.5,0.93399,8e-05,4.99502]
[1777456117573,41.03,77352.47,20.5,0.93399,8e-05,4.99502]
[1777456117773,41.03,77352.47,20.5,0.93399,8e-05,4.99502]
[1777456117792,41.03,77350.95,20.5,0.93384,8e-05,5.00334]
[1777456117934,41.03,77350.95,20.5,0.93384,8e-05,5.00334]
[1777456118570,41.03,77350.95,20.5,0.93384,8e-05,5.00334]
[1777456118623,41.04,77379.17,20.5,0.93608,8e-05,4.87348]
[1777456118825,41.04,77396.42,20.5,0.93742,8e-05,4.79482]
[1777456119833,41.04,77397.29,20.5,0.93748,8e-05,4.79139]
[1777456121323,41.06,77395.93,20.5,0.93729,8e-05,4.80274]
[1777456122501,41.08,77390.97,20.5,0.93681,8e-05,4.83071]
[1777456122852,41.08,77397.27,20.5,0.9373,8e-05,4.80208]
[1777456123860,41.08,77396.27,20.5,0.93721,8e-05,4.80712]
[1777456124868,41.08,77395.29,20.5,0.93713,8e-05,4.81206]
[1777456129903,41.08,77393.78,20.5,0.93699,8e-05,4.8202]
[1777456130911,41.08,77397.57,20.5,0.93728,8e-05,4.80308]
[1777456133082,41.09,77399.98,20.5,0.93746,8e-05,4.7924]
[1777456133932,41.09,77406.72,20.5,0.93798,8e-05,4.76205]
[1777456135570,41.09,77407.77,20.5,0.93805,8e-05,4.75769]
[1777456135946,41.09,77408.83,20.5,0.93813,8e-05,4.75291]
[1777456137960,41.09,77407.69,20.5,0.93804,8e-05,4.75846]
[1777456138967,41.09,77405.25,20.5,0.93785,8e-05,4.76967]
[1777456140737,41.09,77405.25,20.5,0.93785,8e-05,4.76967]
[1777456140809,41.09,77405.25,20.5,0.93785,8e-05,4.76967]
[1777456140800,41.09,77405.24,20.5,0.93784,8e-05,4.77007]
[1777456141402,41.09,77405.24,20.5,0.93784,8e-05,4.77007]
[1777456141794,41.09,77405.24,20.5,0.93784,8e-05,4.77007]
[1777456141437,41.09,77413.8,20.5,0.93849,8e-05,4.73148]
[1777456141931,41.09,77413.8,20.5,0.93849,8e-05,4.73148]
[1777456142079,41.1,77432.99,20.5,0.9399,7e-05,4.64797]
[1777456142996,41.1,77433.42,20.5,0.93992,7e-05,4.64643]
[1777456144008,41.1,77428.54,20.5,0.93955,7e-05,4.66854]
[1777456145082,41.1,77428.54,20.5,0.93955,7e-05,4.66854]
[1777456147025,41.13,77431.93,20.5,0.93969,7e-05,4.66051]
[1777456148032,41.14,77427.7,20.5,0.93932,7e-05,4.68281]
[1777456150046,41.16,77430.29,20.5,0.93941,7e-05,4.67725]
[1777456151052,41.18,77428.75,20.5,0.93924,7e-05,4.68723]
[1777456152060,41.19,77432.98,20.5,0.93951,7e-05,4.6713]
[1777456153067,41.19,77437.9,20.5,0.93987,7e-05,4.64974]
[1777456155083,41.19,77435.07,20.5,0.93965,7e-05,4.66303]
[1777456156088,41.19,77431.5,20.5,0.93938,7e-05,4.67926]
[1777456159109,41.19,77432.95,20.5,0.93947,7e-05,4.67372]
[1777456161699,41.2,77436.9,20.5,0.93975,7e-05,4.65712]
[1777456162722,41.2,77439.27,20.5,0.93992,7e-05,4.64695]
[1777456163140,41.2,77441.23,20.5,0.94007,7e-05,4.63825]
[1777456164146,41.2,77446.34,20.5,0.94044,7e-05,4.616]
[1777456165153,41.2,77448.88,20.5,0.94062,7e-05,4.60519]
[1777456167167,41.21,77449.96,20.5,0.94068,7e-05,4.60127]
[1777456168198,41.21,77449.96,20.5,0.94068,7e-05,4.60127]
[1777456168547,41.21,77451.02,20.5,0.94075,7e-05,4.59703]
[1777456169206,41.21,77451.02,20.5,0.94075,7e-05,4.59703]
[1777456169248,41.21,77451.02,20.5,0.94075,7e-05,4.59703]
[1777456169741,41.21,77451.02,20.5,0.94075,7e-05,4.59703]
[1777456169767,41.21,77507.38,20.5,0.94475,7e-05,4.35453]
[1777456170195,41.21,77507.38,20.5,0.94475,7e-05,4.35453]
[1777456170209,41.21,77573.16,20.5,0.94917,6e-05,4.07941]
[1777456171285,41.21,77573.16,20.5,0.94917,6e-05,4.07941]
[1777456171373,41.22,77612.89,20.5,0.95172,6e-05,3.9153]
[1777456172293,41.22,77612.89,20.5,0.95172,6e-05,3.9153]
[1777456172459,41.22,77636.71,20.5,0.95318,6e-05,3.82142]
[1777456172945,41.22,77636.71,20.5,0.95318,6e-05,3.82142]
[1777456173370,41.22,77636.71,20.5,0.95318,6e-05,3.82142]
[1777456173472,41.29,77659.89,20.5,0.95433,6e-05,3.7474]
[1777456174235,41.29,77662.34,20.5,0.95447,6e-05,3.73792]
[1777456175334,41.33,77669.99,20.5,0.95479,6e-05,3.7176]
[1777456176548,41.4,77671.21,20.5,0.95458,6e-05,3.73126]
[1777456177658,41.43,77667.38,20.5,0.95421,6e-05,3.75527]
[1777456178264,41.43,77651.45,20.5,0.95326,6e-05,3.81717]
[1777456179271,41.47,77638.7,20.5,0.95235,6e-05,3.87602]
[1777456180278,41.5,77627.05,20.5,0.95151,6e-05,3.92973]
[1777456181741,41.5,77627.05,20.5,0.95151,6e-05,3.92973]
[1777456181822,41.54,77615.2,20.5,0.95058,6e-05,3.98931]
[1777456182259,41.54,77615.2,20.5,0.95058,6e-05,3.98931]
[1777456182292,41.54,77610.68,20.5,0.9503,6e-05,4.00745]
[1777456183066,41.54,77610.68,20.5,0.9503,6e-05,4.00745]
[1777456183468,41.56,77604.23,20.5,0.94981,6e-05,4.03824]
[1777456184306,41.58,77611.61,20.5,0.95021,6e-05,4.0129]
[1777456185495,41.58,77611.61,20.5,0.95021,6e-05,4.0129]
[1777456185542,41.61,77619.74,20.5,0.9506,6e-05,3.98849]
[1777456186696,41.63,77624.57,20.5,0.95083,6e-05,3.97394]
[1777456187330,41.63,77636.23,20.5,0.95155,6e-05,3.9276]
[1777456188428,41.63,77636.23,20.5,0.95155,6e-05,3.9276]
[1777456188517,41.63,77636.23,20.5,0.95155,6e-05,3.9276]
[1777456188545,41.67,77647.11,20.5,0.95206,6e-05,3.89525]
[1777456189350,41.67,77660.7,20.5,0.95289,6e-05,3.84202]
[1777456190875,41.72,77677.97,20.5,0.95372,6e-05,3.78819]
[1777456191508,41.72,77677.97,20.5,0.95372,6e-05,3.78819]
[1777456191565,41.76,77686.27,20.5,0.95409,6e-05,3.76414]
[1777456192826,41.76,77686.27,20.5,0.95409,6e-05,3.76414]
[1777456193638,41.82,77694.24,20.5,0.95431,6e-05,3.74998]
[1777456194385,41.82,77691.19,20.5,0.95413,6e-05,3.76166]
[1777456195392,41.85,77686.38,20.5,0.95372,6e-05,3.78856]
[1777456197406,41.92,77681.06,20.5,0.95317,6e-05,3.82476]
[1777456198202,41.92,77681.06,20.5,0.95317,6e-05,3.82476]
[1777456198660,41.92,77681.06,20.5,0.95317,6e-05,3.82476]
[1777456198759,41.97,77670.93,20.5,0.95234,6e-05,3.87848]
[1777456199427,41.97,77663.68,20.5,0.9519,6e-05,3.90679]
[1777456200731,41.97,77663.68,20.5,0.9519,6e-05,3.90679]
[1777456200792,42.02,77653.45,20.5,0.95109,6e-05,3.95869]
[1777456201442,42.02,77661.13,20.5,0.95156,6e-05,3.92849]
[1777456202150,42.02,77661.13,20.5,0.95156,6e-05,3.92849]
[1777456202449,42.02,77655.17,20.5,0.95119,6e-05,3.9524]
[1777456203457,42.04,77652.17,20.5,0.95092,6e-05,3.9695]
[1777456204745,42.04,77652.17,20.5,0.95092,6e-05,3.9695]
[1777456204813,42.04,77658.66,20.5,0.9513,6e-05,3.94488]
[1777456205471,42.04,77657.53,20.5,0.95123,6e-05,3.94933]
[1777456205950,42.04,77657.53,20.5,0.95123,6e-05,3.94933]
[1777456206411,42.04,77657.53,20.5,0.95123,6e-05,3.94933]
[1777456206484,42.05,77636.65,20.5,0.94993,6e-05,4.03251]
[1777456207017,42.05,77636.65,20.5,0.94993,6e-05,4.03251]
[1777456207026,42.05,77636.65,20.5,0.94993,6e-05,4.03251]
[1777456207488,42.07,77621.47,20.5,0.94889,6e-05,4.0982]
[1777456208495,42.07,77627.12,20.5,0.94924,6e-05,4.07585]
[1777456209502,42.07,77620.16,20.5,0.9488,6e-05,4.10407]
[1777456210509,42.07,77610.71,20.5,0.94818,6e-05,4.14253]
[1777456211909,42.08,77603.03,20.5,0.94764,7e-05,4.17669]
[1777456212522,42.08,77601.83,20.5,0.94755,7e-05,4.18218]
[1777456213614,42.09,77603.8,20.5,0.94767,7e-05,4.17476]
[1777456214537,42.09,77601.73,20.5,0.94753,7e-05,4.18379]
[1777456216557,42.09,77600.64,20.5,0.94744,7e-05,4.18941]
[1777456217563,42.09,77602.54,20.5,0.94755,7e-05,4.18225]
[1777456218570,42.1,77606.27,20.5,0.94778,6e-05,4.16766]
[1777456219667,42.1,77604.73,20.5,0.94767,7e-05,4.17454]
[1777456220583,42.1,77606.63,20.5,0.94779,6e-05,4.16742]
[1777456221591,42.1,77608.93,20.5,0.94793,6e-05,4.15869]
[1777456222598,42.11,77605.86,20.5,0.94772,7e-05,4.17179]
[1777456226626,42.12,77604.19,20.5,0.94757,7e-05,4.181]
[1777456227633,42.12,77601.46,20.5,0.94738,7e-05,4.19271]
[1777456228005,42.12,77601.46,20.5,0.94738,7e-05,4.19271]
[1777456228297,42.12,77601.46,20.5,0.94738,7e-05,4.19271]
[1777456228640,42.14,77590.95,20.5,0.9466,7e-05,4.24135]
[1777456229191,42.14,77590.95,20.5,0.9466,7e-05,4.24135]
[1777456229651,42.14,77586.54,20.5,0.9463,7e-05,4.25996]
[1777456230020,42.14,77586.54,20.5,0.9463,7e-05,4.25996]
[1777456230658,42.14,77593.12,20.5,0.94673,7e-05,4.23339]
[1777456231665,42.15,77591.42,20.5,0.94668,7e-05,4.23518]
[1777456232672,42.15,77592.91,20.5,0.94677,7e-05,4.22957]
[1777456233679,42.15,77604.73,20.5,0.94753,7e-05,4.18181]
[1777456234725,42.15,77604.73,20.5,0.94753,7e-05,4.18181]
[1777456234809,42.15,77603.8,20.5,0.94746,7e-05,4.18618]
[1777456235693,42.15,77606.51,20.5,0.94763,7e-05,4.17573]
[1777456236700,42.16,77612.62,20.5,0.94802,6e-05,4.15154]
[1777456237161,42.16,77612.62,20.5,0.94802,6e-05,4.15154]
[1777456237373,42.16,77612.62,20.5,0.94802,6e-05,4.15154]
[1777456237829,42.16,77612.62,20.5,0.94802,6e-05,4.15154]
[1777456238284,42.16,77613.32,20.5,0.94805,6e-05,4.14934]
[1777456238824,42.16,77608.16,20.5,0.94771,6e-05,4.17089]
[1777456239721,42.16,77606.45,20.5,0.94759,7e-05,4.17844]
[1777456240728,42.17,77604.3,20.5,0.94744,7e-05,4.18777]
[1777456241735,42.17,77602.05,20.5,0.94728,7e-05,4.19751]
[1777456242742,42.17,77605.58,20.5,0.94751,7e-05,4.18369]
[1777456243749,42.17,77603.83,20.5,0.94738,7e-05,4.19139]
[1777456244756,42.17,77601.72,20.5,0.94724,7e-05,4.20055]
[1777456245764,42.18,77602.66,20.5,0.94729,7e-05,4.19727]
[1777456246156,42.18,77602.66,20.5,0.94729,7e-05,4.19727]
[1777456246173,42.18,77602.66,20.5,0.94729,7e-05,4.19727]
[1777456246625,42.18,77602.66,20.5,0.94729,7e-05,4.19727]
[1777456246778,42.18,77636.51,20.5,0.94946,6e-05,4.06074]
[1777456247107,42.18,77636.51,20.5,0.94946,6e-05,4.06074]
[1777456247180,42.18,77636.51,20.5,0.94946,6e-05,4.06074]
[1777456247781,42.18,77662.06,20.5,0.95104,6e-05,3.9604]
[1777456248788,42.18,77668.13,20.5,0.95141,6e-05,3.93706]
[1777456249795,42.18,77664.37,20.5,0.95117,6e-05,3.95228]
[1777456250273,42.18,77664.37,20.5,0.95117,6e-05,3.95228]
[1777456250801,42.19,77661.85,20.5,0.95101,6e-05,3.96264]
[1777456251809,42.19,77663.45,20.5,0.9511,6e-05,3.9568]
[1777456253823,42.19,77665.96,20.5,0.95124,6e-05,3.94787]
[1777456257851,42.2,77665.03,20.5,0.95115,6e-05,3.95339]
[1777456258882,42.2,77662.99,20.5,0.95102,6e-05,3.96185]
[1777456259889,42.2,77659.82,20.5,0.95082,6e-05,3.97477]
[1777456260899,42.2,77661.37,20.5,0.95091,6e-05,3.9691]
[1777456261906,42.2,77664.61,20.5,0.95111,6e-05,3.95637]
[1777456262533,42.2,77664.61,20.5,0.95111,6e-05,3.95637]
[1777456262963,42.21,77684.75,20.5,0.95233,6e-05,3.87829]
[1777456263938,42.21,77697.96,20.5,0.9531,6e-05,3.82838]
[1777456264946,42.21,77704.89,20.5,0.9535,6e-05,3.80249]
[1777456265463,42.21,77704.89,20.5,0.9535,6e-05,3.80249]
[1777456265953,42.21,77709.64,20.5,0.95377,6e-05,3.78506]
[1777456266333,42.21,77709.64,20.5,0.95377,6e-05,3.78506]
[1777456266519,42.21,77709.64,20.5,0.95377,6e-05,3.78506]
[1777456266980,42.21,77737.24,20.5,0.95537,6e-05,3.6808]
[1777456267560,42.21,77737.24,20.5,0.95537,6e-05,3.6808]
[1777456267712,42.21,77737.24,20.5,0.95537,6e-05,3.6808]
[1777456267985,42.22,77760.7,20.5,0.95668,6e-05,3.5944]
[1777456268735,42.22,77760.7,20.5,0.95668,6e-05,3.5944]
[1777456268988,42.22,77764.48,20.5,0.95688,6e-05,3.58139]
[1777456269997,42.27,77766.68,20.5,0.95682,6e-05,3.58548]
[1777456270563,42.27,77766.68,20.5,0.95682,6e-05,3.58548]
[1777456271004,42.31,77768.81,20.5,0.95678,6e-05,3.58811]
[1777456271479,42.31,77768.81,20.5,0.95678,6e-05,3.58811]
[1777456272019,42.36,77761.46,20.5,0.95621,6e-05,3.62555]
[1777456273026,42.39,77759.53,20.5,0.95596,6e-05,3.64242]
[1777456274032,42.43,77762.64,20.5,0.95599,6e-05,3.64033]
[1777456275039,42.43,77777.9,20.5,0.95684,6e-05,3.58422]
[1777456276046,42.49,77775.34,20.5,0.95647,6e-05,3.60883]
[1777456276707,42.49,77775.34,20.5,0.95647,6e-05,3.60883]
[1777456276896,42.49,77775.34,20.5,0.95647,6e-05,3.60883]
[1777456277055,42.49,77757.0,20.5,0.95545,6e-05,3.67654]
[1777456278842,42.59,77737.22,20.5,0.95397,6e-05,3.77295]
[1777456279069,42.59,77738.78,20.5,0.95405,6e-05,3.76778]
[1777456280303,42.59,77734.94,20.5,0.95383,6e-05,3.78255]
[1777456281766,42.59,77734.94,20.5,0.95383,6e-05,3.78255]
[1777456281897,42.59,77734.94,20.5,0.95383,6e-05,3.78255]
[1777456281979,42.6,77729.84,20.5,0.95349,6e-05,3.80445]
[1777456282784,42.6,77729.84,20.5,0.95349,6e-05,3.80445]
[1777456282787,42.6,77735.6,20.5,0.95382,6e-05,3.78289]
[1777456283097,42.6,77746.56,20.5,0.95445,6e-05,3.74193]
[1777456284104,42.6,77737.68,20.5,0.95393,6e-05,3.77564]
[1777456285833,42.6,77737.68,20.5,0.95393,6e-05,3.77564]
[1777456285883,42.6,77737.08,20.5,0.95389,6e-05,3.77817]
[1777456286119,42.61,77735.27,20.5,0.95379,6e-05,3.78527]
[1777456288052,42.61,77735.27,20.5,0.95379,6e-05,3.78527]
[1777456288042,42.61,77734.06,20.5,0.95371,6e-05,3.7901]
[1777456288161,42.61,77743.67,20.5,0.95426,6e-05,3.75415]
[1777456289142,42.61,77750.25,20.5,0.95464,6e-05,3.7298]
[1777456290149,42.61,77749.27,20.5,0.95458,6e-05,3.73381]
[1777456291960,42.61,77749.27,20.5,0.95458,6e-05,3.73381]
[1777456291966,42.61,77752.3,20.5,0.9548,6e-05,3.71784]
[1777456292163,42.61,77751.48,20.5,0.95475,6e-05,3.7209]
[1777456294176,42.63,77742.98,20.5,0.9542,6e-05,3.75668]
[1777456295184,42.64,77733.74,20.5,0.95362,6e-05,3.7945]
[1777456296190,42.64,77727.68,20.5,0.95326,6e-05,3.81769]
[1777456297197,42.64,77732.16,20.5,0.95352,6e-05,3.80092]
[1777456298205,42.64,77727.51,20.5,0.95325,6e-05,3.81877]
[1777456299212,42.64,77724.74,20.5,0.95308,6e-05,3.82949]
[1777456300219,42.65,77719.27,20.5,0.95276,6e-05,3.8505]
[1777456301226,42.65,77709.54,20.5,0.95217,6e-05,3.88832]
[1777456302233,42.65,77705.5,20.5,0.95193,6e-05,3.90393]
[1777456303240,42.67,77707.74,20.5,0.95199,6e-05,3.9002]
[1777456304247,42.69,77713.45,20.5,0.95225,6e-05,3.88322]
[1777456305255,42.69,77715.98,20.5,0.95239,6e-05,3.87405]
[1777456306262,42.69,77712.77,20.5,0.9522,6e-05,3.88645]
[1777456307268,42.69,77709.98,20.5,0.95203,6e-05,3.89724]
[1777456308276,42.69,77715.45,20.5,0.95236,6e-05,3.87633]
[1777456309284,42.69,77717.04,20.5,0.95245,6e-05,3.87035]
[1777456311298,42.69,77715.76,20.5,0.95237,6e-05,3.87546]
[1777456314482,42.69,77715.78,20.5,0.95237,6e-05,3.87558]
[1777456314734,42.69,77715.78,20.5,0.95237,6e-05,3.87558]
[1777456314821,42.69,77719.42,20.5,0.95258,6e-05,3.86177]
[1777456315535,42.69,77719.42,20.5,0.95258,6e-05,3.86177]
[1777456315830,42.69,77719.42,20.5,0.95258,6e-05,3.86177]
[1777456315901,42.7,77697.11,20.5,0.95123,6e-05,3.94852]
[1777456316792,42.7,77671.11,20.5,0.94963,6e-05,4.05045]
[1777456317341,42.7,77668.61,20.5,0.94947,6e-05,4.06054]
[1777456318532,42.7,77668.61,20.5,0.94947,6e-05,4.06054]
[1777456318596,42.7,77669.56,20.5,0.94952,6e-05,4.05703]
[1777456319541,42.7,77669.56,20.5,0.94952,6e-05,4.05703]
[1777456319971,42.7,77669.56,20.5,0.94952,6e-05,4.05703]
[1777456320036,42.7,77662.05,20.5,0.94905,6e-05,4.08711]
[1777456320362,42.7,77665.1,20.5,0.94924,6e-05,4.07505]
[1777456321519,42.7,77665.1,20.5,0.94924,6e-05,4.07505]
[1777456321580,42.7,77665.1,20.5,0.94924,6e-05,4.07505]
[1777456321759,42.7,77665.1,20.5,0.94924,6e-05,4.07505]
[1777456321824,42.7,77665.1,20.5,0.94924,6e-05,4.07505]
[1777456321910,42.7,77669.29,20.5,0.9495,6e-05,4.05872]
[1777456322766,42.7,77669.29,20.5,0.9495,6e-05,4.05872]
[1777456323019,42.7,77669.29,20.5,0.9495,6e-05,4.05872]
[1777456322883,42.7,77683.79,20.5,0.95039,6e-05,4.00208]
[1777456323748,42.7,77700.76,20.5,0.95142,6e-05,3.93648]
[1777456324318,42.7,77700.76,20.5,0.95142,6e-05,3.93648]
[1777456324345,42.7,77700.76,20.5,0.95142,6e-05,3.93648]
[1777456324500,42.7,77700.76,20.5,0.95142,6e-05,3.93648]
[1777456324649,42.7,77700.76,20.5,0.95142,6e-05,3.93648]
[1777456324684,42.71,77705.87,20.5,0.95172,6e-05,3.9172]
[1777456325334,42.71,77705.87,20.5,0.95172,6e-05,3.9172]
[1777456325409,42.71,77726.26,20.5,0.95293,6e-05,3.83964]
[1777456326416,42.73,77729.59,20.5,0.95303,6e-05,3.83292]
[1777456327422,42.76,77728.72,20.5,0.95289,6e-05,3.84224]
[1777456328365,42.76,77728.72,20.5,0.95289,6e-05,3.84224]
[1777456328430,42.76,77725.59,20.5,0.9527,6e-05,3.85474]
[1777456329436,42.76,77728.2,20.5,0.95284,6e-05,3.84538]
[1777456330444,42.76,77726.64,20.5,0.95274,6e-05,3.85189]
[1777456331452,42.77,77718.18,20.5,0.95223,6e-05,3.88474]
[1777456332460,42.77,77710.17,20.5,0.95174,6e-05,3.91599]
[1777456333467,42.77,77704.84,20.5,0.95142,6e-05,3.93698]
[1777456334473,42.77,77702.88,20.5,0.95129,6e-05,3.94498]
[1777456335481,42.77,77706.19,20.5,0.95148,6e-05,3.93262]
[1777456336488,42.77,77708.23,20.5,0.9516,6e-05,3.9252]
[1777456337495,42.78,77713.12,20.5,0.95189,6e-05,3.90685]
[1777456339509,42.78,77709.3,20.5,0.95164,6e-05,3.92249]
[1777456340516,42.78,77714.12,20.5,0.95193,6e-05,3.90442]
[1777456341522,42.8,77720.26,20.5,0.95222,6e-05,3.88572]
[1777456343537,42.84,77717.64,20.5,0.95191,6e-05,3.90585]
[1777456345550,42.85,77729.03,20.5,0.95257,6e-05,3.86331]
[1777456346558,42.87,77731.32,20.5,0.95262,6e-05,3.86003]
[1777456347565,42.89,77725.73,20.5,0.95221,6e-05,3.88678]
[1777456348571,42.91,77728.8,20.5,0.95231,6e-05,3.88008]
[1777456349575,42.91,77728.8,20.5,0.95231,6e-05,3.88008]
[1777456350591,42.95,77725.09,20.5,0.95194,6e-05,3.90432]
[1777456352605,42.95,77726.43,20.5,0.95206,6e-05,3.89466]
[1777456353541,42.95,77726.43,20.5,0.95206,6e-05,3.89466]
[1777456356068,42.96,77729.87,20.5,0.95224,6e-05,3.88349]
[1777456357641,42.96,77727.25,20.5,0.95207,6e-05,3.89398]
[1777456358647,42.97,77723.69,20.5,0.95185,6e-05,3.90806]
[1777456359655,42.97,77717.23,20.5,0.95146,6e-05,3.93326]
[1777456360661,42.97,77718.19,20.5,0.95151,6e-05,3.92999]
[1777456361669,42.97,77717.29,20.5,0.95145,6e-05,3.93387]
[1777456363034,42.97,77715.15,20.5,0.95131,6e-05,3.9429]
[1777456363683,42.97,77716.88,20.5,0.95141,6e-05,3.93625]
[1777456366704,42.98,77717.86,20.5,0.95145,6e-05,3.93373]
[1777456367711,42.98,77719.74,20.5,0.95156,6e-05,3.92693]
[1777456368717,42.98,77718.12,20.5,0.95146,6e-05,3.93357]
[1777456370732,42.99,77716.43,20.5,0.95134,6e-05,3.94088]
[1777456371739,42.99,77718.18,20.5,0.95144,6e-05,3.93456]
[1777456372745,42.99,77717.32,20.5,0.95138,6e-05,3.93827]
[1777456374077,42.99,77718.75,20.5,0.95146,6e-05,3.9336]
[1777456375089,42.99,77717.87,20.5,0.9514,6e-05,3.93738]
[1777456375767,42.99,77718.84,20.5,0.95146,6e-05,3.93366]
[1777456377781,43.0,77717.47,20.5,0.95136,6e-05,3.93974]
[1777456380802,43.0,77719.61,20.5,0.95147,6e-05,3.93272]
[1777456381809,43.0,77724.82,20.5,0.95178,6e-05,3.91318]
[1777456382927,43.01,77729.63,20.5,0.95206,6e-05,3.89527]
[1777456383824,43.01,77732.57,20.5,0.95222,6e-05,3.88454]
[1777456384832,43.01,77734.78,20.5,0.95235,6e-05,3.87663]
[1777456386056,43.01,77736.82,20.5,0.95246,6e-05,3.86939]
[1777456386363,43.01,77736.82,20.5,0.95246,6e-05,3.86939]
[1777456386846,43.01,77719.44,20.5,0.95142,6e-05,3.93621]
[1777456387853,43.02,77717.8,20.5,0.95131,6e-05,3.94291]
[1777456390151,43.02,77724.59,20.5,0.9517,6e-05,3.9181]
[1777456390357,43.02,77724.59,20.5,0.9517,6e-05,3.9181]
[1777456391000,43.02,77732.23,20.5,0.95215,6e-05,3.88896]
[1777456391881,43.02,77734.38,20.5,0.95227,6e-05,3.88126]
[1777456393119,43.03,77727.2,20.5,0.95183,6e-05,3.90955]
[1777456393895,43.03,77724.82,20.5,0.95169,6e-05,3.91864]
[1777456394902,43.03,77720.35,20.5,0.95142,6e-05,3.93621]
[1777456395909,43.03,77719.26,20.5,0.95135,6e-05,3.94082]
[1777456396915,43.03,77721.05,20.5,0.95145,6e-05,3.93435]
[1777456397923,43.03,77721.97,20.5,0.9515,6e-05,3.93122]
[1777456398930,43.03,77723.49,20.5,0.95158,6e-05,3.9258]
[1777456399341,43.03,77723.49,20.5,0.95158,6e-05,3.9258]
[1777456399941,43.04,77729.08,20.5,0.95191,6e-05,3.90485]
[1777456400947,43.04,77723.83,20.5,0.95159,6e-05,3.92533]
[1777456401954,43.04,77731.34,20.5,0.95203,6e-05,3.8971]
[1777456402962,43.06,77732.79,20.5,0.95205,6e-05,3.89572]
[1777456403929,43.06,77732.79,20.5,0.95205,6e-05,3.89572]
[1777456404124,43.06,77730.17,20.5,0.95188,6e-05,3.90662]
[1777456405137,43.06,77726.24,20.5,0.95164,6e-05,3.92207]
[1777456406990,43.08,77727.38,20.5,0.95164,6e-05,3.92189]
[1777456407997,43.1,77725.49,20.5,0.95147,6e-05,3.93319]
[1777456409004,43.1,77722.76,20.5,0.9513,6e-05,3.94406]
[1777456410011,43.11,77721.88,20.5,0.95118,6e-05,3.9514]
[1777456411060,43.11,77721.88,20.5,0.95118,6e-05,3.9514]
[1777456411122,43.11,77715.61,20.5,0.95086,6e-05,3.97034]
[1777456412024,43.12,77698.44,20.5,0.94981,6e-05,4.03714]
[1777456412240,43.12,77698.44,20.5,0.94981,6e-05,4.03714]
[1777456413032,43.12,77696.05,20.5,0.94966,6e-05,4.04678]
[1777456414023,43.12,77696.05,20.5,0.94966,6e-05,4.04678]
[1777456414122,43.12,77695.66,20.5,0.94963,6e-05,4.04873]
[1777456419074,43.12,77692.43,20.5,0.94942,6e-05,4.06214]
[1777456421088,43.12,77694.59,20.5,0.94954,6e-05,4.05409]
[1777456422095,43.12,77695.98,20.5,0.94963,6e-05,4.04886]
[1777456423102,43.13,77694.6,20.5,0.94954,6e-05,4.05443]
[1777456425116,43.13,77693.11,20.5,0.94944,6e-05,4.06065]
[1777456429144,43.13,77692.06,20.5,0.94936,6e-05,4.06567]
[1777456430151,43.13,77695.52,20.5,0.94957,6e-05,4.05234]
[1777456431158,43.13,77691.79,20.5,0.94934,6e-05,4.06709]
[1777456432165,43.13,77690.8,20.5,0.94927,6e-05,4.07113]
[1777456433168,43.13,77690.8,20.5,0.94927,6e-05,4.07113]
[1777456434179,43.14,77685.2,20.5,0.9489,6e-05,4.09483]
[1777456435186,43.14,77689.3,20.5,0.94913,6e-05,4.08001]
[1777456436193,43.15,77690.54,20.5,0.94919,6e-05,4.07664]
[1777456437200,43.15,77694.88,20.5,0.94945,6e-05,4.05985]
[1777456438207,43.15,77696.42,20.5,0.94955,6e-05,4.05403]
[1777456440221,43.15,77697.59,20.5,0.94961,6e-05,4.04986]
[1777456441607,43.15,77697.81,20.5,0.94962,6e-05,4.0492]
[1777456442307,43.15,77697.81,20.5,0.94962,6e-05,4.0492]
[1777456442402,43.16,77705.44,20.5,0.95009,6e-05,4.01976]
[1777456443244,43.16,77718.12,20.5,0.95085,6e-05,3.97106]
[1777456445270,43.16,77718.12,20.5,0.95085,6e-05,3.97106]
[1777456444432,43.16,77721.62,20.5,0.95106,6e-05,3.95794]
[1777456445502,43.16,77724.18,20.5,0.95121,6e-05,3.94813]
[1777456447037,43.16,77724.18,20.5,0.95121,6e-05,3.94813]
[1777456447088,43.16,77725.15,20.5,0.95126,6e-05,3.94513]
[1777456448026,43.16,77725.15,20.5,0.95126,6e-05,3.94513]
[1777456448135,43.16,77725.15,20.5,0.95126,6e-05,3.94513]
[1777456448232,43.16,77727.9,20.5,0.95142,6e-05,3.93498]
[1777456449272,43.16,77727.95,20.5,0.95142,6e-05,3.93479]
[1777456449554,43.16,77727.95,20.5,0.95142,6e-05,3.93479]
[1777456450299,43.17,77724.03,20.5,0.95117,6e-05,3.95096]
[1777456451306,43.17,77719.28,20.5,0.95088,6e-05,3.96955]
[1777456452313,43.17,77713.69,20.5,0.95053,6e-05,3.9914]
[1777456453319,43.17,77712.67,20.5,0.95047,6e-05,3.99563]
[1777456455075,43.17,77707.72,20.5,0.95016,6e-05,4.01505]
[1777456455334,43.17,77703.82,20.5,0.94992,6e-05,4.03043]
[1777456456343,43.17,77701.83,20.5,0.94979,6e-05,4.03838]
[1777456458078,43.17,77697.94,20.5,0.94955,6e-05,4.05373]
[1777456458355,43.18,77696.37,20.5,0.94945,6e-05,4.06004]
[1777456459363,43.18,77692.99,20.5,0.94924,6e-05,4.07341]
[1777456460369,43.18,77688.33,20.5,0.94895,6e-05,4.0918]
[1777456461376,43.18,77685.36,20.5,0.94876,6e-05,4.10357]
[1777456462550,43.18,77682.27,20.5,0.94857,6e-05,4.11581]
[1777456463390,43.18,77680.54,20.5,0.94846,6e-05,4.1227]
[1777456464397,43.18,77676.26,20.5,0.94819,6e-05,4.13965]
[1777456467417,43.18,77680.11,20.5,0.94843,6e-05,4.12461]
[1777456469432,43.18,77684.63,20.5,0.94871,6e-05,4.10698]
[1777456470438,43.18,77692.47,20.5,0.94919,6e-05,4.07638]
[1777456471446,43.18,77699.98,20.5,0.94972,6e-05,4.04166]
[1777456472453,43.18,77696.16,20.5,0.94948,6e-05,4.05673]
[1777456474051,43.18,77694.02,20.5,0.94934,6e-05,4.06526]
[1777456474533,43.18,77691.77,20.5,0.9492,6e-05,4.07421]
[1777456477487,43.18,77692.92,20.5,0.94927,6e-05,4.07018]
[1777456479502,43.19,77694.63,20.5,0.94937,6e-05,4.06383]
[1777456481516,43.19,77700.12,20.5,0.9497,6e-05,4.04278]
[1777456482523,43.19,77704.1,20.5,0.94994,6e-05,4.02753]
[1777456483530,43.19,77701.41,20.5,0.94977,6e-05,4.03821]
[1777456486550,43.19,77702.34,20.5,0.94982,6e-05,4.03523]
[1777456487558,43.19,77701.43,20.5,0.94976,6e-05,4.03898]
[1777456492592,43.2,77701.94,20.5,0.94978,6e-05,4.03806]
[1777456494849,43.2,77709.77,20.5,0.95025,6e-05,4.00814]
[1777456495614,43.2,77713.26,20.5,0.95046,6e-05,3.99492]
[1777456496621,43.2,77723.75,20.5,0.95109,6e-05,3.95487]
[1777456497627,43.2,77726.54,20.5,0.95125,6e-05,3.9441]
[1777456499642,43.19,77723.81,20.5,0.95111,6e-05,3.95325]
[1777456500651,43.19,77721.69,20.5,0.95098,6e-05,3.9613]
[1777456501656,43.19,77720.47,20.5,0.95091,6e-05,3.96589]
[1777456502663,43.2,77717.15,20.5,0.95071,6e-05,3.97898]
[1777456504677,43.2,77720.66,20.5,0.95092,6e-05,3.96567]
[1777456505960,43.2,77720.66,20.5,0.95092,6e-05,3.96567]
[1777456506033,43.2,77725.05,20.5,0.95118,6e-05,3.94873]
[1777456506843,43.2,77725.05,20.5,0.95118,6e-05,3.94873]
[1777456507031,43.2,77725.05,20.5,0.95118,6e-05,3.94873]
[1777456507127,43.2,77737.82,20.5,0.95194,6e-05,3.89995]
[1777456508019,43.2,77737.82,20.5,0.95194,6e-05,3.89995]
[1777456508176,43.2,77737.82,20.5,0.95194,6e-05,3.89995]
[1777456508257,43.2,77753.08,20.5,0.95284,6e-05,3.84227]
[1777456508704,43.2,77763.66,20.5,0.95344,6e-05,3.80361]
[1777456509712,43.21,77765.07,20.5,0.9535,6e-05,3.8]
[1777456512020,43.21,77764.95,20.5,0.95349,6e-05,3.80062]
[1777456512057,43.21,77759.63,20.5,0.95318,6e-05,3.82069]
[1777456512733,43.21,77760.61,20.5,0.95323,6e-05,3.81716]
[1777456513739,43.21,77758.83,20.5,0.95313,6e-05,3.82397]
[1777456514747,43.21,77757.32,20.5,0.95304,6e-05,3.82977]
[1777456516761,43.21,77760.26,20.5,0.95319,6e-05,3.82006]
[1777456517768,43.22,77757.42,20.5,0.953,6e-05,3.83206]
[1777456521796,43.23,77762.26,20.5,0.95324,6e-05,3.81643]
[1777456522803,43.23,77768.47,20.5,0.9536,6e-05,3.79338]
[1777456524817,43.23,77769.62,20.5,0.95366,6e-05,3.78944]
[1777456525824,43.23,77765.89,20.5,0.95344,6e-05,3.80354]
[1777456530859,43.24,77766.5,20.5,0.95345,6e-05,3.80343]
[1777456531866,43.25,77767.53,20.5,0.95354,6e-05,3.79573]
[1777456532873,43.26,77773.67,20.5,0.95387,6e-05,3.77455]
[1777456533880,43.26,77776.85,20.5,0.95402,6e-05,3.76476]
[1777456534887,43.27,77772.5,20.5,0.95374,6e-05,3.78309]
[1777456535894,43.27,77771.49,20.5,0.95368,6e-05,3.78703]
[1777456536900,43.27,77772.34,20.5,0.95372,6e-05,3.78405]
[1777456537909,43.28,77764.91,20.5,0.95329,6e-05,3.81194]
[1777456538915,43.28,77759.53,20.5,0.95296,6e-05,3.83347]
[1777456539923,43.28,77751.96,20.5,0.95252,6e-05,3.86203]
[1777456540930,43.28,77745.82,20.5,0.95215,6e-05,3.88527]
[1777456541937,43.28,77749.86,20.5,0.95239,6e-05,3.87002]
[1777456543953,43.28,77748.98,20.5,0.95234,6e-05,3.87342]
[1777456546975,43.28,77746.41,20.5,0.95219,6e-05,3.88324]
[1777456547982,43.28,77754.96,20.5,0.95269,6e-05,3.85101]
[1777456548988,43.28,77752.04,20.5,0.95252,6e-05,3.86208]
[1777456549995,43.28,77750.1,20.5,0.9524,6e-05,3.86945]
[1777456551003,43.28,77748.61,20.5,0.95231,6e-05,3.87511]
[1777456552010,43.28,77749.83,20.5,0.95238,6e-05,3.87054]
[1777456553016,43.28,77751.01,20.5,0.95245,6e-05,3.86613]
[1777456555031,43.28,77749.74,20.5,0.95238,6e-05,3.87102]
[1777456557045,43.28,77748.36,20.5,0.95229,6e-05,3.8763]
[1777456562080,43.28,77747.84,20.5,0.95226,6e-05,3.87842]
[1777456563087,43.28,77744.67,20.5,0.95207,6e-05,3.89043]
[1777456566107,43.28,77741.13,20.5,0.95186,6e-05,3.9039]
[1777456567168,43.28,77741.13,20.5,0.95186,6e-05,3.9039]
[1777456567187,43.28,77738.31,20.5,0.9517,6e-05,3.91462]
[1777456568122,43.28,77734.76,20.5,0.95149,6e-05,3.92811]
[1777456569129,43.28,77731.05,20.5,0.95126,6e-05,3.94223]
[1777456570259,43.28,77729.07,20.5,0.95115,6e-05,3.94974]
[1777456571370,43.28,77727.68,20.5,0.95107,6e-05,3.9549]
[1777456571552,43.28,77727.68,20.5,0.95107,6e-05,3.9549]
[1777456571862,43.28,77727.68,20.5,0.95107,6e-05,3.9549]
[1777456572210,43.28,77727.68,20.5,0.95107,6e-05,3.9549]
[1777456572277,43.28,77719.03,20.5,0.95054,6e-05,3.98808]
[1777456573215,43.28,77719.03,20.5,0.95054,6e-05,3.98808]
[1777456573237,43.29,77706.22,20.5,0.94976,6e-05,4.03789]
[1777456574165,43.29,77701.53,20.5,0.94947,6e-05,4.05638]
[1777456575171,43.29,77702.94,20.5,0.94955,6e-05,4.0511]
[1777456576030,43.29,77702.94,20.5,0.94955,6e-05,4.0511]
[1777456577186,43.29,77701.31,20.5,0.94944,6e-05,4.05778]
[1777456578193,43.29,77702.66,20.5,0.94953,6e-05,4.05228]
[1777456578902,43.29,77702.66,20.5,0.94953,6e-05,4.05228]
[1777456579307,43.29,77708.57,20.5,0.9499,6e-05,4.02884]
[1777456580207,43.29,77711.79,20.5,0.9501,6e-05,4.01638]
[1777456581214,43.28,77709.8,20.5,0.94998,6e-05,4.02386]
[1777456582221,43.28,77708.62,20.5,0.94991,6e-05,4.02823]
[1777456583227,43.28,77707.57,20.5,0.94985,6e-05,4.03209]
[1777456584212,43.28,77707.57,20.5,0.94985,6e-05,4.03209]
[1777456584290,43.28,77705.34,20.5,0.94972,6e-05,4.0403]
[1777456585242,43.28,77700.21,20.5,0.9494,6e-05,4.06023]
[1777456586249,43.28,77698.1,20.5,0.94928,6e-05,4.06821]
[1777456586609,43.28,77698.1,20.5,0.94928,6e-05,4.06821]
[1777456586814,43.28,77698.1,20.5,0.94928,6e-05,4.06821]
[1777456586864,43.28,77698.1,20.5,0.94928,6e-05,4.06821]
[1777456587369,43.28,77681.78,20.5,0.94826,6e-05,4.13183]
[1777456587521,43.28,77681.78,20.5,0.94826,6e-05,4.13183]
[1777456587590,43.28,77681.78,20.5,0.94826,6e-05,4.13183]
[1777456587893,43.28,77681.78,20.5,0.94826,6e-05,4.13183]
[1777456588271,43.28,77653.47,20.5,0.94647,6e-05,4.24385]
[1777456589284,43.28,77650.33,20.5,0.94626,6e-05,4.25634]
[1777456589544,43.28,77650.33,20.5,0.94626,6e-05,4.25634]
[1777456590289,43.28,77651.49,20.5,0.94634,6e-05,4.25169]
[1777456591296,43.28,77654.06,20.5,0.94658,6e-05,4.23541]
[1777456591559,43.28,77654.06,20.5,0.94658,6e-05,4.23541]
[1777456592303,43.28,77659.42,20.5,0.94692,6e-05,4.2139]
[1777456593310,43.26,77664.92,20.5,0.94736,6e-05,4.18692]
[1777456594317,43.25,77660.14,20.5,0.94706,6e-05,4.20545]
[1777456596331,43.21,77665.94,20.5,0.94758,6e-05,4.17265]
[1777456597337,43.21,77663.69,20.5,0.94745,6e-05,4.18114]
[1777456598345,43.21,77661.71,20.5,0.94733,6e-05,4.18855]
[1777456600359,43.21,77659.47,20.5,0.9472,6e-05,4.19652]
[1777456601366,43.21,77658.26,20.5,0.94713,6e-05,4.20085]
[1777456602373,43.19,77657.32,20.5,0.94714,6e-05,4.19976]
[1777456603380,43.18,77658.62,20.5,0.94724,6e-05,4.1941]
[1777456604388,43.18,77660.17,20.5,0.94734,6e-05,4.18746]
[1777456608416,43.18,77654.84,20.5,0.94703,6e-05,4.20684]
[1777456609422,43.17,77651.38,20.5,0.94682,6e-05,4.22016]
[1777456611032,43.17,77645.74,20.5,0.94645,6e-05,4.24266]
[1777456611437,43.17,77643.97,20.5,0.94634,6e-05,4.24965]
[1777456613451,43.17,77645.07,20.5,0.94642,6e-05,4.24498]
[1777456614458,43.17,77638.45,20.5,0.94599,7e-05,4.27147]
[1777456615601,43.17,77638.45,20.5,0.94599,7e-05,4.27147]
[1777456616343,43.17,77638.45,20.5,0.94599,7e-05,4.27147]
[1777456615622,43.17,77633.47,20.5,0.94566,7e-05,4.29139]
[1777456616735,43.17,77632.14,20.5,0.94558,7e-05,4.29657]
[1777456617856,43.17,77632.14,20.5,0.94558,7e-05,4.29657]
[1777456618944,43.17,77631.59,20.5,0.94555,7e-05,4.29839]
[1777456619046,43.17,77635.51,20.5,0.94581,7e-05,4.28256]
[1777456619738,43.17,77635.51,20.5,0.94581,7e-05,4.28256]
[1777456620529,43.14,77636.26,20.5,0.94595,7e-05,4.27345]
[1777456620631,43.12,77638.34,20.5,0.94618,7e-05,4.25917]
[1777456622372,43.12,77642.86,20.5,0.94649,6e-05,4.23989]
[1777456622514,43.12,77647.97,20.5,0.94682,6e-05,4.21941]
[1777456623520,43.11,77646.71,20.5,0.94675,6e-05,4.22395]
[1777456624529,43.11,77648.64,20.5,0.94688,6e-05,4.21571]
[1777456628819,43.11,77647.63,20.5,0.94683,6e-05,4.21905]
[1777456631070,43.11,77647.4,20.5,0.94682,6e-05,4.21989]
[1777456631172,43.11,77639.19,20.5,0.94629,7e-05,4.25276]
[1777456631574,43.11,77639.19,20.5,0.94629,7e-05,4.25276]
[1777456631925,43.11,77639.19,20.5,0.94629,7e-05,4.25276]
[1777456631966,43.11,77633.04,20.5,0.94589,7e-05,4.27742]
[1777456632593,43.11,77630.09,20.5,0.9457,7e-05,4.28917]
[1777456634609,43.11,77628.89,20.5,0.94562,7e-05,4.29364]
[1777456637628,43.1,77626.62,20.5,0.94548,7e-05,4.30225]
[1777456638636,43.1,77625.6,20.5,0.94542,7e-05,4.30618]
[1777456639643,43.1,77623.32,20.5,0.94527,7e-05,4.31521]
[1777456641330,43.1,77621.96,20.5,0.94519,7e-05,4.3205]
[1777456642663,43.1,77619.94,20.5,0.94506,7e-05,4.32823]
[1777456647699,43.09,77620.36,20.5,0.94511,7e-05,4.32528]
[1777456648706,43.09,77624.75,20.5,0.9454,7e-05,4.3072]
[1777456650397,43.09,77623.68,20.5,0.94534,7e-05,4.31109]
[1777456650720,43.09,77625.61,20.5,0.94547,7e-05,4.30326]
[1777456652734,43.09,77627.39,20.5,0.94566,7e-05,4.28989]
[1777456653741,43.09,77625.86,20.5,0.94556,7e-05,4.29589]
[1777456654748,43.09,77624.01,20.5,0.94544,7e-05,4.30318]
[1777456655755,43.09,77622.16,20.5,0.94532,7e-05,4.31047]
[1777456657769,43.09,77617.58,20.5,0.94503,7e-05,4.32863]
[1777456659783,43.08,77615.95,20.5,0.94493,7e-05,4.33475]
[1777456661797,43.08,77614.84,20.5,0.94486,7e-05,4.33873]
[1777456662804,43.08,77613.23,20.5,0.94476,7e-05,4.34502]
[1777456663811,43.08,77611.3,20.5,0.94463,7e-05,4.35262]
[1777456665825,43.08,77612.45,20.5,0.94472,7e-05,4.34733]
[1777456668028,43.07,77616.19,20.5,0.94498,7e-05,4.33152]
[1777456672017,43.07,77617.64,20.5,0.94509,7e-05,4.32458]
[1777456672873,43.07,77621.19,20.5,0.94534,7e-05,4.30947]
[1777456673880,43.07,77622.68,20.5,0.94545,7e-05,4.30276]
[1777456676902,43.06,77623.75,20.5,0.94555,7e-05,4.29651]
[1777456677909,43.06,77622.49,20.5,0.94547,7e-05,4.30098]
[1777456680930,43.05,77621.09,20.5,0.94541,7e-05,4.30474]
[1777456683951,43.04,77619.9,20.5,0.94537,7e-05,4.30764]
[1777456685246,43.04,77617.29,20.5,0.9452,7e-05,4.3176]
[1777456685965,43.03,77622.0,20.5,0.94553,7e-05,4.2978]
[1777456686971,43.03,77619.36,20.5,0.94536,7e-05,4.30788]
[1777456689993,43.02,77617.87,20.5,0.94529,7e-05,4.31198]
[1777456694023,43.02,77615.13,20.5,0.94515,7e-05,4.32095]
[1777456695030,43.01,77612.26,20.5,0.94496,7e-05,4.33242]
[1777456699224,43.01,77614.44,20.5,0.94512,7e-05,4.32253]
[1777456700067,43.01,77617.37,20.5,0.94532,7e-05,4.31037]
[1777456701071,42.98,77618.65,20.5,0.94551,7e-05,4.29871]
[1777456703236,42.94,77621.46,20.5,0.94589,7e-05,4.275]
[1777456704093,42.91,77626.69,20.5,0.94633,7e-05,4.24804]
[1777456706107,42.89,77629.53,20.5,0.9466,7e-05,4.23068]
[1777456707113,42.89,77633.99,20.5,0.9469,6e-05,4.21221]
[1777456710135,42.88,77632.06,20.5,0.94679,6e-05,4.21897]
[1777456710664,42.88,77632.06,20.5,0.94679,6e-05,4.21897]
[1777456711416,42.88,77636.5,20.5,0.94715,6e-05,4.19538]
[1777456712150,42.88,77646.69,20.5,0.94781,6e-05,4.15416]
[1777456713158,42.88,77647.59,20.5,0.94787,6e-05,4.15019]
[1777456718193,42.88,77647.69,20.5,0.94789,6e-05,4.14923]
[1777456720207,42.88,77645.19,20.5,0.94773,6e-05,4.15933]
[1777456721213,42.88,77642.02,20.5,0.94752,6e-05,4.17204]
[1777456722221,42.88,77638.38,20.5,0.94729,6e-05,4.18664]
[1777456726249,42.88,77640.04,20.5,0.94739,6e-05,4.18]
[1777456729269,42.88,77637.43,20.5,0.94722,6e-05,4.1905]
[1777456731284,42.88,77638.49,20.5,0.94729,6e-05,4.18626]
[1777456734305,42.88,77639.96,20.5,0.94739,6e-05,4.18038]
[1777456739340,42.88,77640.42,20.5,0.94742,6e-05,4.17859]
[1777456740347,42.88,77645.03,20.5,0.94771,6e-05,4.16018]
[1777456741354,42.88,77649.47,20.5,0.948,6e-05,4.14249]
[1777456742361,42.88,77648.31,20.5,0.94792,6e-05,4.14716]
[1777456743368,42.88,77646.17,20.5,0.94778,6e-05,4.15576]
[1777456746389,42.88,77650.36,20.5,0.94806,6e-05,4.13836]
[1777456747395,42.88,77655.72,20.5,0.94841,6e-05,4.11669]
[1777456749409,42.87,77654.58,20.5,0.94835,6e-05,4.12054]
[1777456750417,42.87,77653.33,20.5,0.94827,6e-05,4.12519]
[1777456754445,42.87,77655.07,20.5,0.94841,6e-05,4.11663]
[1777456757564,42.86,77655.67,20.5,0.94846,6e-05,4.11363]
[1777456757465,42.86,77657.56,20.5,0.94858,6e-05,4.10583]
[1777456758019,42.86,77657.56,20.5,0.94858,6e-05,4.10583]
[1777456758473,42.86,77663.88,20.5,0.94898,6e-05,4.08055]
[1777456759480,42.86,77666.44,20.5,0.94915,6e-05,4.0702]
[1777456761494,42.86,77667.7,20.5,0.94923,6e-05,4.06477]
[1777456763508,42.86,77668.67,20.5,0.9493,6e-05,4.0605]
[1777456766529,42.85,77667.72,20.5,0.94925,6e-05,4.06358]
[1777456769550,42.85,77663.74,20.5,0.94901,6e-05,4.07903]
[1777456770557,42.85,77660.65,20.5,0.94881,6e-05,4.09142]
[1777456771564,42.85,77658.36,20.5,0.94873,6e-05,4.09501]
[1777456772571,42.85,77657.26,20.5,0.94865,6e-05,4.09953]
[1777456773578,42.85,77655.15,20.5,0.94852,6e-05,4.10804]
[1777456774584,42.86,77653.44,20.5,0.94841,6e-05,4.11495]
[1777456777606,42.86,77648.98,20.5,0.94812,6e-05,4.13304]
[1777456778613,42.86,77647.76,20.5,0.94804,6e-05,4.13799]
[1777456779620,42.86,77644.85,20.5,0.94785,6e-05,4.14967]
[1777456780626,42.86,77642.84,20.5,0.94772,6e-05,4.15776]
[1777456781635,42.86,77641.71,20.5,0.94765,6e-05,4.16232]
[1777456782643,42.86,77638.44,20.5,0.94744,6e-05,4.17545]
[1777456784657,42.86,77636.82,20.5,0.94733,6e-05,4.18197]
[1777456787457,42.86,77637.7,20.5,0.9474,6e-05,4.17802]
[1777456789915,42.85,77637.04,20.5,0.94737,6e-05,4.17941]
[1777456791136,42.85,77637.14,20.5,0.94739,6e-05,4.17859]
[1777456791239,42.85,77639.62,20.5,0.94755,6e-05,4.16824]
[1777456792712,42.85,77640.64,20.5,0.94763,6e-05,4.16336]
[1777456793689,42.85,77640.64,20.5,0.94763,6e-05,4.16336]
[1777456794362,42.85,77640.64,20.5,0.94763,6e-05,4.16336]
[1777456800532,42.84,77640.67,20.5,0.94767,6e-05,4.16089]
[1777456800769,42.83,77646.82,20.5,0.94808,6e-05,4.13558]
[1777456801776,42.83,77659.21,20.5,0.94887,6e-05,4.08607]
[1777456802783,42.83,77665.32,20.5,0.94926,6e-05,4.0617]
[1777456803790,42.83,77671.91,20.5,0.94967,6e-05,4.03557]
[1777456804797,42.83,77675.29,20.5,0.94988,6e-05,4.02214]
[1777456805803,42.83,77676.25,20.5,0.94995,6e-05,4.01823]
[1777456806811,42.83,77677.83,20.5,0.95005,6e-05,4.0119]
[1777456807930,42.83,77677.83,20.5,0.95005,6e-05,4.0119]
[1777456808168,42.83,77677.83,20.5,0.95005,6e-05,4.0119]
[1777456808251,42.83,77675.61,20.5,0.94991,6e-05,4.02043]
[1777456808965,42.83,77675.61,20.5,0.94991,6e-05,4.02043]
[1777456808974,42.83,77680.26,20.5,0.9502,6e-05,4.00211]
[1777456810389,42.83,77683.1,20.5,0.95038,6e-05,3.99091]
[1777456811774,42.83,77682.8,20.5,0.95036,6e-05,3.99196]
[1777456811826,42.83,77682.8,20.5,0.95036,6e-05,3.99196]
[1777456812968,42.82,77682.08,20.5,0.95032,6e-05,3.99466]
[1777456813860,42.82,77688.39,20.5,0.95071,6e-05,3.96988]
[1777456814867,42.82,77690.7,20.5,0.95085,6e-05,3.96085]
[1777456815874,42.82,77689.74,20.5,0.95079,6e-05,3.96451]
[1777456816884,42.82,77688.14,20.5,0.9507,6e-05,3.97065]
[1777456817889,42.82,77685.65,20.5,0.95055,6e-05,3.98024]
[1777456819326,42.82,77681.59,20.5,0.9503,6e-05,3.99595]
[1777456820377,42.82,77681.59,20.5,0.9503,6e-05,3.99595]
[1777456820510,42.82,77681.59,20.5,0.9503,6e-05,3.99595]
[1777456820910,42.82,77677.21,20.5,0.95003,6e-05,4.01293]
[1777456821977,42.82,77675.49,20.5,0.94993,6e-05,4.01938]
[1777456822929,42.82,77672.45,20.5,0.94974,6e-05,4.03129]
[1777456824397,42.82,77672.45,20.5,0.94974,6e-05,4.03129]
[1777456824453,42.82,77666.83,20.5,0.94939,6e-05,4.05345]
[1777456826956,42.82,77664.88,20.5,0.94925,6e-05,4.06177]
[1777456829640,42.82,77665.06,20.5,0.94926,6e-05,4.06127]
[1777456829977,42.83,77662.28,20.5,0.94908,6e-05,4.07263]
[1777456830984,42.83,77659.02,20.5,0.94887,6e-05,4.08569]
[1777456831991,42.83,77662.43,20.5,0.94915,6e-05,4.06677]
[1777456832998,42.83,77658.87,20.5,0.94892,6e-05,4.081]
[1777456834562,42.83,77658.87,20.5,0.94892,6e-05,4.081]
[1777456834629,42.83,77657.03,20.5,0.9488,6e-05,4.0886]
[1777456834756,42.83,77657.03,20.5,0.9488,6e-05,4.0886]
[1777456835016,42.83,77650.52,20.5,0.94839,6e-05,4.1144]
[1777456836025,42.83,77647.38,20.5,0.94819,6e-05,4.12699]
[1777456839046,42.83,77650.84,20.5,0.9484,6e-05,4.11352]
[1777456840053,42.83,77653.31,20.5,0.94857,6e-05,4.1034]
[1777456845088,42.82,77655.77,20.5,0.94875,6e-05,4.09214]
[1777456846095,42.82,77657.79,20.5,0.94888,6e-05,4.08386]
[1777456847102,42.82,77654.32,20.5,0.94866,6e-05,4.09731]
[1777456853144,42.81,77653.68,20.5,0.94865,6e-05,4.09805]
[1777456859186,42.81,77653.48,20.5,0.94867,6e-05,4.09706]
[1777456860293,42.81,77653.48,20.5,0.94867,6e-05,4.09706]
[1777456861200,42.8,77650.87,20.5,0.94851,6e-05,4.10681]
[1777456862207,42.8,77646.93,20.5,0.94826,6e-05,4.12215]
[1777456863217,42.8,77643.17,20.5,0.94803,6e-05,4.13679]
[1777456864223,42.8,77646.29,20.5,0.94823,6e-05,4.12443]
[1777456869258,42.8,77649.16,20.5,0.94842,6e-05,4.11263]
[1777456870265,42.8,77647.24,20.5,0.94829,6e-05,4.12037]
[1777456875302,42.8,77646.98,20.5,0.94829,6e-05,4.12059]
[1777456878323,42.8,77649.38,20.5,0.94845,6e-05,4.11049]
[1777456879330,42.79,77650.92,20.5,0.94855,6e-05,4.10405]
[1777456881344,42.79,77652.35,20.5,0.94865,6e-05,4.09777]
[1777456883358,42.79,77650.93,20.5,0.94857,6e-05,4.1028]
[1777456886379,42.79,77652.18,20.5,0.94867,6e-05,4.09693]
[1777456888393,42.78,77650.81,20.5,0.94859,6e-05,4.10177]
[1777456889400,42.78,77648.22,20.5,0.94843,6e-05,4.11175]
[1777456890407,42.78,77646.99,20.5,0.94836,6e-05,4.11632]
[1777456894435,42.78,77645.74,20.5,0.94836,6e-05,4.11432]
[1777456899470,42.77,77645.48,20.5,0.94836,6e-05,4.11461]
[1777456904505,42.78,77646.15,20.5,0.94839,6e-05,4.11247]
[1777456909539,42.78,77646.48,20.5,0.94841,6e-05,4.11168]
[1777456913568,42.78,77644.47,20.5,0.94827,6e-05,4.12011]
[1777456914574,42.78,77643.16,20.5,0.94819,6e-05,4.12542]
[1777456917602,42.78,77644.3,20.5,0.94825,6e-05,4.12114]
[1777456922636,42.78,77644.32,20.5,0.94825,6e-05,4.12157]
[1777456926665,42.78,77649.21,20.5,0.94856,6e-05,4.10201]
[1777456928679,42.78,77647.53,20.5,0.94846,6e-05,4.10804]
[1777456933731,42.77,77647.35,20.5,0.94848,6e-05,4.10711]
[1777456938766,42.77,77644.37,20.5,0.94831,6e-05,4.11733]
[1777456943801,42.76,77646.25,20.5,0.94846,6e-05,4.10815]
[1777456945815,42.76,77647.56,20.5,0.94855,6e-05,4.10229]
[1777456946822,42.76,77652.24,20.5,0.94886,6e-05,4.08342]
[1777456947829,42.75,77648.84,20.5,0.94864,6e-05,4.09662]
[1777456948836,42.76,77646.73,20.5,0.94851,6e-05,4.10513]
[1777456952864,42.76,77645.23,20.5,0.94848,6e-05,4.10547]
[1777456957898,42.76,77643.71,20.5,0.94838,6e-05,4.11167]
[1777456959913,42.76,77641.05,20.5,0.94821,6e-05,4.12248]
[1777456960920,42.76,77639.22,20.5,0.94809,6e-05,4.12987]
[1777456962934,42.76,77640.75,20.5,0.94818,6e-05,4.12394]
[1777456963941,42.76,77641.84,20.5,0.94825,6e-05,4.11968]
[1777456966929,42.76,77641.44,20.5,0.94822,6e-05,4.12148]
[1777456967403,42.76,77641.44,20.5,0.94822,6e-05,4.12148]
[1777456967969,42.76,77640.29,20.5,0.94814,6e-05,4.12625]
[1777456968976,42.76,77645.05,20.5,0.94845,6e-05,4.10739]
[1777456969983,42.76,77641.82,20.5,0.94824,6e-05,4.12037]
[1777456972728,42.76,77643.66,20.5,0.94835,6e-05,4.11335]
[1777456978039,42.76,77641.94,20.5,0.94825,6e-05,4.1199]
[1777456981060,42.76,77643.33,20.5,0.94833,6e-05,4.11468]
[1777456983074,42.76,77644.33,20.5,0.94839,6e-05,4.11092]
[1777456984080,42.76,77648.16,20.5,0.94863,6e-05,4.09582]
[1777456985087,42.76,77650.86,20.5,0.94881,6e-05,4.08483]
[1777456986095,42.76,77653.54,20.5,0.94897,6e-05,4.07439]
[1777456987102,42.76,77658.83,20.5,0.94931,6e-05,4.05324]
[1777456992136,42.77,77659.18,20.5,0.94932,6e-05,4.05297]
[1777456993144,42.77,77666.33,20.5,0.94976,6e-05,4.02507]
[1777456994735,42.77,77669.39,20.5,0.94994,6e-05,4.01363]
[1777456998179,42.77,77671.5,20.5,0.95006,6e-05,4.00622]
[1777457000193,42.78,77674.46,20.5,0.95023,6e-05,3.99526]
[1777457001201,42.78,77677.06,20.5,0.95039,6e-05,3.98543]
[1777457002208,42.78,77680.68,20.5,0.9506,6e-05,3.97167]
[1777457003927,42.78,77680.85,20.5,0.95061,6e-05,3.97136]
[1777457004035,42.78,77680.85,20.5,0.95061,6e-05,3.97136]
[1777457004648,42.78,77680.85,20.5,0.95061,6e-05,3.97136]
[1777457004679,42.78,77688.3,20.5,0.95106,6e-05,3.94281]
[1777457005025,42.78,77688.3,20.5,0.95106,6e-05,3.94281]
[1777457005229,42.78,77704.97,20.5,0.95206,6e-05,3.87901]
[1777457006241,42.78,77713.14,20.5,0.95254,6e-05,3.84829]
[1777457008255,42.79,77716.12,20.5,0.9527,6e-05,3.83807]
[1777457009262,42.79,77720.04,20.5,0.95292,6e-05,3.82375]
[1777457010269,42.82,77724.8,20.5,0.95311,6e-05,3.81168]
[1777457011276,42.82,77726.03,20.5,0.95324,6e-05,3.80219]
[1777457012283,42.82,77727.16,20.5,0.95329,6e-05,3.79854]
[1777457013290,42.82,77728.61,20.5,0.95337,6e-05,3.79371]
[1777457014297,42.83,77732.85,20.5,0.95361,6e-05,3.77838]
[1777457016311,42.83,77733.72,20.5,0.95364,6e-05,3.77645]
[1777457017318,42.83,77736.71,20.5,0.9538,6e-05,3.76589]
[1777457019331,42.84,77735.55,20.5,0.95371,6e-05,3.77164]
[1777457020339,42.84,77733.55,20.5,0.95358,6e-05,3.77984]
[1777457023360,42.85,77736.03,20.5,0.9537,6e-05,3.77253]
[1777457024812,42.85,77736.03,20.5,0.9537,6e-05,3.77253]
[1777457024835,42.86,77737.11,20.5,0.95374,6e-05,3.76984]
[1777457025374,42.86,77739.71,20.5,0.95389,6e-05,3.76008]
[1777457026114,42.86,77739.71,20.5,0.95389,6e-05,3.76008]
[1777457026381,42.86,77745.08,20.5,0.95419,6e-05,3.74068]
[1777457027370,42.86,77745.08,20.5,0.95419,6e-05,3.74068]
[1777457027523,42.86,77745.08,20.5,0.95419,6e-05,3.74068]
[1777457027573,42.89,77750.29,20.5,0.95438,6e-05,3.72848]
[1777457028395,42.89,77754.58,20.5,0.95461,6e-05,3.71327]
[1777457031415,42.9,77748.48,20.5,0.95423,6e-05,3.7383]
[1777457032422,42.9,77737.45,20.5,0.95358,6e-05,3.78034]
[1777457033868,42.9,77737.45,20.5,0.95358,6e-05,3.78034]
[1777457033434,42.93,77728.16,20.5,0.95293,6e-05,3.82193]
[1777457033918,42.93,77728.16,20.5,0.95293,6e-05,3.82193]
[1777457034590,42.93,77728.16,20.5,0.95293,6e-05,3.82193]
[1777457034622,42.93,77711.24,20.5,0.95192,6e-05,3.88687]
[1777457035448,42.93,77700.68,20.5,0.95128,6e-05,3.92787]
[1777457036454,42.94,77696.39,20.5,0.95101,6e-05,3.94482]
[1777457038144,42.94,77695.36,20.5,0.95094,6e-05,3.94918]
[1777457038469,42.94,77693.84,20.5,0.95084,6e-05,3.95543]
[1777457039476,42.94,77692.69,20.5,0.95077,6e-05,3.96024]
[1777457040483,42.94,77691.09,20.5,0.95067,6e-05,3.96679]
[1777457041490,42.94,77692.03,20.5,0.95072,6e-05,3.9635]
[1777457042497,42.95,77693.28,20.5,0.95079,6e-05,3.95902]
[1777457043504,42.95,77695.63,20.5,0.95093,6e-05,3.95029]
[1777457044511,42.95,77697.71,20.5,0.95105,6e-05,3.94264]
[1777457046941,42.95,77698.19,20.5,0.95106,6e-05,3.94156]
[1777457047532,42.95,77700.62,20.5,0.9512,6e-05,3.93258]
[1777457050553,42.96,77699.52,20.5,0.95112,6e-05,3.93802]
[1777457053574,42.96,77698.29,20.5,0.95103,6e-05,3.94394]
[1777457054581,42.96,77696.98,20.5,0.95094,6e-05,3.94937]
[1777457058609,42.97,77701.29,20.5,0.95118,6e-05,3.93423]
[1777457059616,42.97,77711.83,20.5,0.95181,6e-05,3.89415]
[1777457060623,42.97,77718.03,20.5,0.95218,6e-05,3.87045]
[1777457061629,42.97,77714.8,20.5,0.95199,6e-05,3.8828]
[1777457062637,42.97,77707.99,20.5,0.95158,6e-05,3.90892]
[1777457063644,42.97,77706.56,20.5,0.95149,6e-05,3.91445]
[1777457064651,42.97,77704.6,20.5,0.95137,6e-05,3.92198]
[1777457065660,42.97,77703.09,20.5,0.95127,6e-05,3.92821]
[1777457066667,42.98,77701.63,20.5,0.95118,6e-05,3.93425]
[1777457068681,42.98,77700.42,20.5,0.95109,6e-05,3.9397]
[1777457071702,42.98,77701.91,20.5,0.95123,6e-05,3.92958]
[1777457076737,42.99,77701.77,20.5,0.95119,6e-05,3.93211]
[1777457081771,42.99,77700.06,20.5,0.95108,6e-05,3.93937]
[1777457082779,43.0,77698.7,20.5,0.95099,6e-05,3.94501]
[1777457085287,43.0,77698.94,20.5,0.951,6e-05,3.94392]
[1777457085799,42.99,77696.26,20.5,0.95084,6e-05,3.9542]
[1777457087814,42.99,77700.85,20.5,0.95112,6e-05,3.93636]
[1777457088822,42.99,77702.84,20.5,0.95124,6e-05,3.92866]
[1777457089829,42.99,77704.85,20.5,0.95137,6e-05,3.9209]
[1777457092850,42.99,77706.67,20.5,0.95148,6e-05,3.91386]
[1777457093857,42.99,77707.66,20.5,0.95154,6e-05,3.91005]
[1777457097885,42.99,77701.4,20.5,0.95116,6e-05,3.9341]
[1777457101913,42.99,77703.89,20.5,0.95131,6e-05,3.92436]
[1777457103927,42.99,77702.68,20.5,0.95124,6e-05,3.92896]
[1777457104934,42.99,77701.54,20.5,0.95117,6e-05,3.93331]
[1777457105940,42.99,77700.48,20.5,0.95111,6e-05,3.93735]
[1777457110975,42.99,77700.48,20.5,0.95111,6e-05,3.93713]
[1777457117019,42.99,77701.84,20.5,0.9512,6e-05,3.93163]
[1777457118027,42.99,77703.39,20.5,0.95129,6e-05,3.92564]
[1777457120044,42.99,77707.18,20.5,0.95152,6e-05,3.91104]
[1777457123880,42.99,77705.59,20.5,0.95143,6e-05,3.91712]
[1777457124071,42.99,77708.35,20.5,0.95159,6e-05,3.90653]
[1777457125077,42.99,77709.47,20.5,0.95166,6e-05,3.90225]
[1777457130112,42.99,77708.81,20.5,0.95162,6e-05,3.90482]
[1777457135148,42.99,77708.78,20.5,0.95168,6e-05,3.89949]
[1777457136154,42.99,77707.47,20.5,0.9516,6e-05,3.90452]
[1777457137162,42.99,77705.72,20.5,0.95149,6e-05,3.91124]
[1777457138169,42.99,77704.64,20.5,0.95143,6e-05,3.91538]
[1777457143204,42.99,77698.71,20.5,0.95107,6e-05,3.93812]
[1777457147231,42.99,77695.97,20.5,0.95091,6e-05,3.94849]
[1777457148239,42.99,77693.75,20.5,0.95077,6e-05,3.95699]
[1777457154281,42.99,77693.81,20.5,0.95078,6e-05,3.95627]
[1777457155288,42.99,77691.07,20.5,0.95062,6e-05,3.96678]
[1777457156294,42.99,77685.79,20.5,0.9503,6e-05,3.98715]
[1777457161331,42.98,77685.86,20.5,0.95031,6e-05,3.98621]
[1777457164352,42.98,77684.65,20.5,0.95024,6e-05,3.99051]
[1777457165358,42.98,77682.53,20.5,0.95011,6e-05,3.99861]
[1777457170393,42.98,77682.81,20.5,0.95014,6e-05,3.99674]
[1777457173415,42.98,77680.25,20.5,0.94999,6e-05,4.00626]
[1777457175429,42.98,77687.62,20.5,0.95045,6e-05,3.97728]
[1777457176436,42.98,77695.03,20.5,0.95091,6e-05,3.94849]
[1777457177443,42.97,77696.3,20.5,0.95098,6e-05,3.94352]
[1777457180463,42.97,77694.54,20.5,0.95088,6e-05,3.95014]
[1777457182478,42.97,77696.24,20.5,0.95099,6e-05,3.94343]
[1777457183485,42.97,77697.28,20.5,0.95105,6e-05,3.93936]
[1777457185499,42.97,77699.18,20.5,0.95117,6e-05,3.93193]
[1777457186506,42.97,77700.55,20.5,0.95125,6e-05,3.92662]
[1777457187513,42.97,77697.8,20.5,0.95108,6e-05,3.93717]
[1777457188520,42.97,77696.84,20.5,0.95103,6e-05,3.94082]
[1777457189528,42.97,77698.36,20.5,0.95112,6e-05,3.9349]
[1777457190535,42.97,77700.27,20.5,0.95124,6e-05,3.9275]
[1777457191541,42.97,77702.88,20.5,0.95146,6e-05,3.91189]
[1777457194564,42.97,77705.42,20.5,0.95161,6e-05,3.90211]
[1777457196578,42.97,77706.57,20.5,0.95168,6e-05,3.89772]
[1777457202623,42.97,77710.46,20.5,0.95191,6e-05,3.88293]
[1777457203629,42.97,77715.06,20.5,0.95219,6e-05,3.86543]
[1777457204637,42.97,77716.01,20.5,0.95224,6e-05,3.86188]
[1777457205644,42.97,77719.26,20.5,0.95243,6e-05,3.84959]
[1777457206651,42.97,77723.2,20.5,0.95267,6e-05,3.83474]
[1777457209672,42.97,77732.45,20.5,0.95321,6e-05,3.80015]
[1777457210440,42.97,77732.45,20.5,0.95321,6e-05,3.80015]
[1777457210679,42.98,77740.89,20.5,0.9537,6e-05,3.76862]
[1777457211685,42.98,77742.36,20.5,0.95378,6e-05,3.76335]
[1777457212693,42.98,77748.98,20.5,0.95416,6e-05,3.73886]
[1777457213780,42.98,77748.98,20.5,0.95416,6e-05,3.73886]
[1777457213862,42.98,77751.42,20.5,0.95429,6e-05,3.73005]
[1777457216720,42.98,77752.47,20.5,0.95434,6e-05,3.72704]
[1777457217727,42.98,77754.7,20.5,0.95446,6e-05,3.71906]
[1777457221034,42.99,77744.34,20.5,0.95385,6e-05,3.75887]
[1777457221756,42.99,77733.58,20.5,0.95322,6e-05,3.79925]
[1777457222283,42.99,77733.58,20.5,0.95322,6e-05,3.79925]
[1777457222763,42.99,77719.73,20.5,0.9524,6e-05,3.85182]
[1777457223770,42.99,77712.59,20.5,0.95197,6e-05,3.8791]
[1777457225783,42.99,77711.23,20.5,0.95189,6e-05,3.88439]
[1777457226791,42.99,77709.4,20.5,0.95178,6e-05,3.89144]
[1777457227798,42.99,77710.51,20.5,0.95185,6e-05,3.88723]
[1777457229811,42.99,77711.7,20.5,0.95192,6e-05,3.88275]
[1777457231830,42.99,77713.16,20.5,0.952,6e-05,3.87725]
[1777457232833,42.99,77724.01,20.5,0.95265,6e-05,3.83604]
[1777457233839,42.99,77725.16,20.5,0.95271,6e-05,3.83174]
[1777457234847,42.99,77720.64,20.5,0.95244,6e-05,3.849]
[1777457240890,42.99,77719.83,20.5,0.95239,6e-05,3.85266]
[1777457241897,42.99,77721.39,20.5,0.95248,6e-05,3.84683]
[1777457242904,42.99,77719.88,20.5,0.95239,6e-05,3.85265]
[1777457243911,43.0,77717.93,20.5,0.95227,6e-05,3.86016]
[1777457244921,43.0,77716.83,20.5,0.9522,6e-05,3.86443]
[1777457245928,43.0,77723.34,20.5,0.95259,6e-05,3.83978]
[1777457246935,43.0,77724.76,20.5,0.95267,6e-05,3.83447]
[1777457247942,43.0,77727.2,20.5,0.95281,6e-05,3.82535]
[1777457249956,43.0,77728.32,20.5,0.95288,6e-05,3.82136]
[1777457250963,43.0,77729.34,20.5,0.95293,6e-05,3.81765]
[1777457253984,43.0,77732.2,20.5,0.95315,6e-05,3.80199]
[1777457255603,43.0,77732.09,20.5,0.95315,6e-05,3.80258]
[1777457257005,43.0,77733.93,20.5,0.95325,6e-05,3.79599]
[1777457259019,43.0,77740.7,20.5,0.95364,6e-05,3.77094]
[1777457260027,43.01,77747.92,20.5,0.95405,6e-05,3.74417]
[1777457261033,43.01,77749.51,20.5,0.95414,6e-05,3.73851]
[1777457262041,43.01,77750.65,20.5,0.9542,6e-05,3.73454]
[1777457265068,43.01,77748.81,20.5,0.95408,6e-05,3.74224]
[1777457265364,43.01,77748.81,20.5,0.95408,6e-05,3.74224]
[1777457266072,43.01,77750.32,20.5,0.95417,6e-05,3.73688]
[1777457266568,43.01,77750.32,20.5,0.95417,6e-05,3.73688]
[1777457267771,43.01,77750.42,20.5,0.95417,6e-05,3.73679]
[1777457269093,43.02,77752.27,20.5,0.95426,6e-05,3.73046]
[1777457270100,43.02,77754.09,20.5,0.95436,6e-05,3.72398]
[1777457271107,43.02,77755.0,20.5,0.95441,6e-05,3.7209]
[1777457272114,43.02,77759.96,20.5,0.95469,6e-05,3.70281]
[1777457273121,43.02,77766.34,20.5,0.95505,6e-05,3.67958]
[1777457274128,43.02,77764.31,20.5,0.95493,6e-05,3.68744]
[1777457276768,43.02,77759.08,20.5,0.95462,6e-05,3.70749]
[1777457277148,43.03,77757.96,20.5,0.95455,6e-05,3.71196]
[1777457279053,43.03,77760.72,20.5,0.9547,6e-05,3.70239]
[1777457280170,43.03,77759.78,20.5,0.95464,6e-05,3.7062]
[1777457282247,43.03,77760.05,20.5,0.95465,6e-05,3.70552]
[1777457282297,43.03,77753.67,20.5,0.95428,6e-05,3.72952]
[1777457283319,43.03,77753.67,20.5,0.95428,6e-05,3.72952]
[1777457283374,43.03,77749.28,20.5,0.95402,6e-05,3.74615]
[1777457284199,43.03,77748.08,20.5,0.95395,6e-05,3.75089]
[1777457286216,43.04,77742.54,20.5,0.95362,6e-05,3.77209]
[1777457287222,43.04,77736.99,20.5,0.95329,6e-05,3.79313]
[1777457288229,43.04,77730.7,20.5,0.95292,6e-05,3.817]
[1777457289236,43.04,77727.3,20.5,0.95272,6e-05,3.82999]
[1777457291249,43.04,77722.97,20.5,0.95246,6e-05,3.84662]
[1777457294174,43.04,77723.87,20.5,0.95251,6e-05,3.84339]
[1777457294271,43.04,77722.44,20.5,0.95243,6e-05,3.84891]
[1777457297661,43.04,77722.94,20.5,0.95245,6e-05,3.84719]
[1777457298945,43.04,77722.76,20.5,0.95244,6e-05,3.84796]
[1777457299041,43.04,77720.11,20.5,0.95228,6e-05,3.85818]
[1777457299422,43.04,77718.97,20.5,0.95221,6e-05,3.86251]
[1777457304341,43.04,77712.77,20.5,0.95184,6e-05,3.88645]
[1777457305347,43.04,77709.55,20.5,0.95164,6e-05,3.89878]
[1777457306355,43.04,77711.48,20.5,0.95176,6e-05,3.89141]
[1777457307362,43.04,77712.82,20.5,0.95184,6e-05,3.8863]
[1777457308369,43.04,77716.26,20.5,0.95204,6e-05,3.87321]
[1777457309376,43.04,77718.08,20.5,0.95215,6e-05,3.86633]
[1777457310885,43.04,77718.08,20.5,0.95215,6e-05,3.86633]
[1777457310987,43.05,77720.43,20.5,0.95229,6e-05,3.85745]
[1777457311390,43.05,77725.77,20.5,0.95267,6e-05,3.83179]
[1777457312396,43.05,77729.17,20.5,0.95287,6e-05,3.81904]
[1777457315418,43.05,77733.48,20.5,0.95311,6e-05,3.8032]
[1777457316424,43.05,77741.93,20.5,0.95361,6e-05,3.77164]
[1777457317431,43.05,77746.7,20.5,0.95388,6e-05,3.75402]
[1777457318438,43.05,77748.54,20.5,0.95398,6e-05,3.7474]
[1777457320453,43.05,77746.5,20.5,0.95386,6e-05,3.75552]
[1777457322586,43.05,77745.34,20.5,0.95378,6e-05,3.76033]
[1777457323799,43.06,77746.29,20.5,0.95383,6e-05,3.75702]
[1777457325488,43.06,77745.18,20.5,0.95376,6e-05,3.76164]
[1777457327502,43.06,77743.19,20.5,0.95364,6e-05,3.76954]
[1777457328509,43.06,77738.39,20.5,0.95336,6e-05,3.78775]
[1777457329516,43.06,77734.51,20.5,0.95313,6e-05,3.80252]
[1777457331530,43.06,77736.84,20.5,0.95326,6e-05,3.79409]
[1777457334551,43.06,77737.88,20.5,0.95331,6e-05,3.79071]
[1777457338088,43.07,77734.85,20.5,0.95312,6e-05,3.80281]
[1777457339585,43.07,77731.68,20.5,0.95293,6e-05,3.81491]
[1777457340593,43.07,77730.65,20.5,0.95287,6e-05,3.81893]
[1777457343614,43.07,77729.35,20.5,0.95279,6e-05,3.82425]
[1777457348702,43.07,77729.1,20.5,0.95277,6e-05,3.8257]
[1777457348799,43.07,77729.1,20.5,0.95276,6e-05,3.82582]
[1777457349784,43.07,77729.1,20.5,0.95276,6e-05,3.82582]
[1777457351671,43.07,77723.37,20.5,0.95242,6e-05,3.84787]
[1777457353685,43.07,77731.92,20.5,0.95292,6e-05,3.81572]
[1777457354692,43.08,77732.8,20.5,0.95297,6e-05,3.81255]
[1777457358721,43.08,77733.97,20.5,0.95303,6e-05,3.80874]
[1777457359687,43.08,77733.97,20.5,0.95303,6e-05,3.80874]
[1777457359801,43.08,77733.97,20.5,0.95303,6e-05,3.80874]
[1777457359842,43.08,77733.97,20.5,0.95303,6e-05,3.80874]
[1777457360001,43.08,77733.97,20.5,0.95303,6e-05,3.80874]
[1777457360114,43.08,77740.84,20.5,0.95343,6e-05,3.78308]
[1777457361019,43.08,77740.84,20.5,0.95343,6e-05,3.78308]
[1777457361085,43.08,77765.41,20.5,0.95484,6e-05,3.69189]
[1777457361820,43.08,77784.73,20.5,0.95592,6e-05,3.6214]
[1777457362751,43.08,77793.18,20.5,0.95638,6e-05,3.59116]
[1777457363759,43.1,77796.33,20.5,0.95648,6e-05,3.58483]
[1777457365811,43.12,77796.5,20.5,0.95641,6e-05,3.58936]
[1777457366198,43.15,77794.33,20.5,0.95621,6e-05,3.60275]
[1777457367786,43.15,77792.68,20.5,0.95611,6e-05,3.60922]
[1777457368890,43.15,77791.42,20.5,0.95603,6e-05,3.61426]
[1777457371815,43.16,77787.67,20.5,0.95586,6e-05,3.62393]
[1777457373829,43.16,77786.4,20.5,0.95578,6e-05,3.62943]
[1777457374835,43.16,77787.39,20.5,0.95583,6e-05,3.62625]
[1777457376850,43.17,77788.41,20.5,0.95587,6e-05,3.62341]
[1777457377857,43.17,77784.66,20.5,0.95566,6e-05,3.63751]
[1777457378864,43.17,77780.96,20.5,0.95544,6e-05,3.65144]
[1777457379870,43.17,77778.47,20.5,0.9553,6e-05,3.66094]
[1777457381885,43.17,77780.92,20.5,0.95542,6e-05,3.65273]
[1777457382894,43.18,77782.79,20.5,0.95552,6e-05,3.64628]
[1777457383901,43.18,77784.47,20.5,0.95561,6e-05,3.64055]
[1777457385915,43.18,77782.13,20.5,0.95547,6e-05,3.6499]
[1777457386922,43.18,77778.53,20.5,0.95526,6e-05,3.66346]
[1777457390950,43.19,77779.46,20.5,0.95529,6e-05,3.66152]
[1777457392964,43.19,77780.63,20.5,0.95534,6e-05,3.65797]
[1777457393971,43.19,77779.41,20.5,0.95527,6e-05,3.66281]
[1777457394978,43.2,77776.88,20.5,0.95512,6e-05,3.67244]
[1777457398000,43.2,77775.0,20.5,0.955,6e-05,3.68039]
[1777457401023,43.2,77776.02,20.5,0.95504,6e-05,3.67764]
[1777457402031,43.21,77779.12,20.5,0.95521,6e-05,3.66662]
[1777457403038,43.21,77780.44,20.5,0.95528,6e-05,3.66214]
[1777457406059,43.21,77784.13,20.5,0.95547,6e-05,3.64974]
[1777457407066,43.21,77780.79,20.5,0.95528,6e-05,3.66233]
[1777457408073,43.22,77778.67,20.5,0.95515,6e-05,3.67089]
[1777457412101,43.22,77786.22,20.5,0.95555,6e-05,3.64467]
[1777457413108,43.22,77792.1,20.5,0.95587,6e-05,3.62366]
[1777457416129,43.23,77792.97,20.5,0.9559,6e-05,3.62175]
[1777457417136,43.23,77793.82,20.5,0.95594,6e-05,3.61909]
[1777457418517,43.23,77794.66,20.5,0.95598,6e-05,3.61647]
[1777457419157,43.23,77800.58,20.5,0.9563,6e-05,3.59546]
[1777457420164,43.24,77803.57,20.5,0.95646,5e-05,3.5851]
[1777457422226,43.24,77803.37,20.5,0.95644,5e-05,3.58629]
[1777457422180,43.24,77801.08,20.5,0.95631,6e-05,3.59504]
[1777457423187,43.24,77795.4,20.5,0.95599,6e-05,3.61609]
[1777457424194,43.24,77789.76,20.5,0.95567,6e-05,3.63705]
[1777457425205,43.25,77788.14,20.5,0.95557,6e-05,3.64338]
[1777457426214,43.25,77789.78,20.5,0.95566,6e-05,3.63781]
[1777457427221,43.25,77787.07,20.5,0.9555,6e-05,3.64807]
[1777457428228,43.25,77785.36,20.5,0.9554,6e-05,3.65471]
[1777457430242,43.25,77786.5,20.5,0.95545,6e-05,3.6513]
[1777457433263,43.26,77788.3,20.5,0.95559,6e-05,3.6405]
[1777457434270,43.26,77790.31,20.5,0.9557,6e-05,3.63358]
[1777457435277,43.26,77792.63,20.5,0.95582,6e-05,3.62554]
[1777457437291,43.27,77790.25,20.5,0.95567,6e-05,3.63544]
[1777457438298,43.27,77789.15,20.5,0.95561,6e-05,3.63944]
[1777457439306,43.27,77790.23,20.5,0.95566,6e-05,3.63632]
[1777457443384,43.28,77788.65,20.5,0.95555,6e-05,3.64369]
[1777457444341,43.28,77787.75,20.5,0.95549,6e-05,3.64736]
[1777457446355,43.28,77784.35,20.5,0.95529,6e-05,3.66054]
[1777457447362,43.28,77782.02,20.5,0.95515,6e-05,3.66942]
[1777457448369,43.28,77780.36,20.5,0.95505,6e-05,3.67585]
[1777457449376,43.29,77778.04,20.5,0.95492,6e-05,3.68469]
[1777457452786,43.29,77777.71,20.5,0.95489,6e-05,3.68655]
[1777457452880,43.29,77775.65,20.5,0.95477,6e-05,3.69443]
[1777457453405,43.29,77773.04,20.5,0.95461,6e-05,3.70433]
[1777457454411,43.29,77770.33,20.5,0.95445,6e-05,3.71461]
[1777457455418,43.29,77768.91,20.5,0.95437,6e-05,3.72012]
[1777457456424,43.29,77767.25,20.5,0.95427,6e-05,3.72651]
[1777457459401,43.3,77767.75,20.5,0.95429,6e-05,3.72517]
[1777457460459,43.3,77762.32,20.5,0.95397,6e-05,3.74577]
[1777457462068,43.3,77762.32,20.5,0.95397,6e-05,3.74577]
[1777457462157,43.3,77759.54,20.5,0.95381,6e-05,3.7563]
[1777457462601,43.3,77759.54,20.5,0.95381,6e-05,3.7563]
[1777457462703,43.3,77756.61,20.5,0.95364,6e-05,3.76739]
[1777457463447,43.3,77756.61,20.5,0.95364,6e-05,3.76739]
[1777457463481,43.3,77755.23,20.5,0.95355,6e-05,3.77271]
[1777457464488,43.3,77754.08,20.5,0.95349,6e-05,3.77717]
[1777457465495,43.3,77752.21,20.5,0.95337,6e-05,3.78431]
[1777457467509,43.3,77751.16,20.5,0.95331,6e-05,3.78853]
[1777457469523,43.31,77748.11,20.5,0.95311,6e-05,3.80108]
[1777457470554,43.31,77748.11,20.5,0.95311,6e-05,3.80108]
[1777457470561,43.31,77746.8,20.5,0.95303,6e-05,3.80655]
[1777457471538,43.31,77745.08,20.5,0.95292,6e-05,3.81354]
[1777457473524,43.32,77744.71,20.5,0.95289,6e-05,3.81547]
[1777457474559,43.32,77747.24,20.5,0.95303,6e-05,3.8062]
[1777457475566,43.32,77752.13,20.5,0.95332,6e-05,3.78804]
[1777457476573,43.32,77754.96,20.5,0.95348,6e-05,3.77763]
[1777457477580,43.32,77753.29,20.5,0.95338,6e-05,3.78403]
[1777457479594,43.32,77751.1,20.5,0.95325,6e-05,3.79252]
[1777457480601,43.32,77752.83,20.5,0.95335,6e-05,3.7862]
[1777457481607,43.32,77753.83,20.5,0.9534,6e-05,3.78263]
[1777457483622,43.32,77751.88,20.5,0.95328,6e-05,3.79022]
[1777457484628,43.32,77750.64,20.5,0.95321,6e-05,3.795]
[1777457485635,43.32,77748.52,20.5,0.95308,6e-05,3.80307]
[1777457488657,43.32,77747.43,20.5,0.95301,6e-05,3.80752]
[1777457489664,43.33,77746.05,20.5,0.95293,6e-05,3.81281]
[1777457491678,43.33,77744.92,20.5,0.95292,6e-05,3.81177]
[1777457493692,43.33,77745.82,20.5,0.95297,6e-05,3.80862]
[1777457497720,43.33,77750.31,20.5,0.95323,6e-05,3.7923]
[1777457498727,43.33,77749.09,20.5,0.95315,6e-05,3.79701]
[1777457499734,43.33,77747.8,20.5,0.95308,6e-05,3.80197]
[1777457500741,43.33,77746.1,20.5,0.95298,6e-05,3.80846]
[1777457501748,43.33,77744.85,20.5,0.9529,6e-05,3.81327]
[1777457506782,43.33,77745.93,20.5,0.95296,6e-05,3.80977]
[1777457507790,43.33,77748.66,20.5,0.95311,6e-05,3.79967]
[1777457508797,43.33,77750.26,20.5,0.9532,6e-05,3.79382]
[1777457509804,43.33,77754.43,20.5,0.95344,6e-05,3.77841]
[1777457510811,43.34,77756.01,20.5,0.95353,6e-05,3.77269]
[1777457511818,43.34,77754.08,20.5,0.95342,6e-05,3.78006]
[1777457516853,43.34,77748.96,20.5,0.9531,6e-05,3.80085]
[1777457517860,43.34,77744.87,20.5,0.95285,6e-05,3.8163]
[1777457518867,43.34,77743.84,20.5,0.95279,6e-05,3.82027]
[1777457521891,43.35,77746.46,20.5,0.95294,6e-05,3.81074]
[1777457522898,43.35,77748.99,20.5,0.95309,6e-05,3.80139]
[1777457526925,43.35,77745.07,20.5,0.95285,6e-05,3.81659]
[1777457527933,43.35,77740.15,20.5,0.95256,6e-05,3.83518]
[1777457530954,43.35,77741.67,20.5,0.95265,6e-05,3.82968]
[1777457531961,43.35,77739.08,20.5,0.95249,6e-05,3.83951]
[1777457533974,43.35,77735.39,20.5,0.95227,6e-05,3.85354]
[1777457534468,43.35,77735.39,20.5,0.95227,6e-05,3.85354]
[1777457534963,43.35,77735.39,20.5,0.95227,6e-05,3.85354]
[1777457534984,43.35,77720.09,20.5,0.95136,6e-05,3.91158]
[1777457535988,43.35,77710.58,20.5,0.95079,6e-05,3.94785]
[1777457536491,43.35,77710.58,20.5,0.95079,6e-05,3.94785]
[1777457536996,43.35,77702.05,20.5,0.95027,6e-05,3.9805]
[1777457538317,43.35,77702.05,20.5,0.95027,6e-05,3.9805]
[1777457538357,43.35,77698.1,20.5,0.95003,6e-05,3.99556]
[1777457539009,43.35,77694.22,20.5,0.9498,6e-05,4.01036]
[1777457540018,43.35,77691.12,20.5,0.94961,6e-05,4.02215]
[1777457541025,43.35,77689.82,20.5,0.94953,6e-05,4.02696]
[1777457542032,43.35,77692.6,20.5,0.94971,6e-05,4.01594]
[1777457545053,43.34,77689.9,20.5,0.94955,6e-05,4.02573]
[1777457546060,43.34,77687.03,20.5,0.94938,6e-05,4.03664]
[1777457547067,43.34,77685.21,20.5,0.94927,6e-05,4.04345]
[1777457548074,43.34,77687.29,20.5,0.9494,6e-05,4.0351]
[1777457549081,43.34,77691.92,20.5,0.94969,6e-05,4.01687]
[1777457550087,43.34,77693.26,20.5,0.94978,6e-05,4.01146]
[1777457556130,43.33,77693.96,20.5,0.94991,6e-05,4.00186]
[1777457557138,43.33,77697.97,20.5,0.95015,6e-05,3.98617]
[1777457558145,43.33,77700.75,20.5,0.95033,6e-05,3.97528]
[1777457560159,43.33,77702.76,20.5,0.95046,6e-05,3.96722]
[1777457561166,43.33,77701.95,20.5,0.95041,6e-05,3.97018]
[1777457562173,43.33,77703.26,20.5,0.95049,6e-05,3.96499]
[1777457566754,43.33,77703.53,20.5,0.95052,6e-05,3.96335]
[1777457567208,43.33,77708.54,20.5,0.95082,6e-05,3.94398]
[1777457568215,43.32,77711.85,20.5,0.95103,6e-05,3.93119]
[1777457569222,43.32,77713.28,20.5,0.95111,6e-05,3.92563]
[1777457569545,43.32,77713.28,20.5,0.95111,6e-05,3.92563]
[1777457569579,43.32,77713.28,20.5,0.95111,6e-05,3.92563]
[1777457570228,43.32,77714.76,20.5,0.9512,6e-05,3.91989]
[1777457571236,43.32,77716.42,20.5,0.9513,6e-05,3.91349]
[1777457575264,43.32,77717.78,20.5,0.95139,6e-05,3.90807]
[1777457578285,43.32,77716.67,20.5,0.95133,6e-05,3.91213]
[1777457579292,43.32,77715.8,20.5,0.95127,6e-05,3.9154]
[1777457582313,43.32,77717.47,20.5,0.95138,6e-05,3.90883]
[1777457584326,43.32,77715.56,20.5,0.95126,6e-05,3.916]
[1777457588328,43.32,77715.34,20.5,0.95125,6e-05,3.91665]
[1777457588355,43.32,77716.63,20.5,0.95133,6e-05,3.91167]
[1777457589362,43.32,77718.83,20.5,0.95147,6e-05,3.90322]
[1777457589664,43.32,77718.83,20.5,0.95147,6e-05,3.90322]
[1777457590369,43.32,77720.69,20.5,0.95158,6e-05,3.89609]
[1777457594397,43.32,77719.58,20.5,0.95151,6e-05,3.90018]
[1777457595404,43.32,77716.09,20.5,0.95131,6e-05,3.91344]
[1777457596411,43.32,77713.56,20.5,0.95115,6e-05,3.92306]
[1777457601446,43.32,77713.45,20.5,0.95115,6e-05,3.92304]
[1777457605474,43.32,77712.46,20.5,0.9511,6e-05,3.92653]
[1777457611516,43.31,77712.23,20.5,0.95116,6e-05,3.92137]
[1777457615544,43.31,77713.16,20.5,0.95122,6e-05,3.91754]
[1777457616552,43.31,77717.51,20.5,0.95148,6e-05,3.9009]
[1777457617562,43.31,77727.85,20.5,0.9521,6e-05,3.86132]
[1777457618567,43.31,77731.66,20.5,0.95233,6e-05,3.84695]
[1777457621589,43.31,77733.24,20.5,0.95241,6e-05,3.84164]
[1777457622596,43.31,77741.29,20.5,0.95288,6e-05,3.81143]
[1777457623603,43.31,77743.28,20.5,0.95301,6e-05,3.80353]
[1777457624610,43.31,77745.62,20.5,0.95315,6e-05,3.79434]
[1777457627273,43.31,77745.82,20.5,0.95317,6e-05,3.79318]
[1777457627320,43.31,77747.35,20.5,0.95326,6e-05,3.78705]
[1777457627652,43.31,77747.35,20.5,0.95326,6e-05,3.78705]
[1777457627754,43.31,77747.91,20.5,0.9533,6e-05,3.78456]
[1777457628638,43.3,77753.05,20.5,0.95361,6e-05,3.765]
[1777457629645,43.3,77754.03,20.5,0.95367,6e-05,3.76099]
[1777457630652,43.3,77752.9,20.5,0.95361,6e-05,3.76483]
[1777457631659,43.3,77744.35,20.5,0.95312,6e-05,3.79638]
[1777457632665,43.3,77737.74,20.5,0.95274,6e-05,3.82076]
[1777457633673,43.3,77732.97,20.5,0.95246,6e-05,3.83825]
[1777457634680,43.29,77734.08,20.5,0.95253,6e-05,3.83359]
[1777457635686,43.29,77735.43,20.5,0.95262,6e-05,3.82803]
[1777457636695,43.29,77730.53,20.5,0.95233,6e-05,3.84658]
[1777457637701,43.29,77728.91,20.5,0.95223,6e-05,3.85275]
[1777457639716,43.29,77727.5,20.5,0.95214,6e-05,3.8586]
[1777457640723,43.29,77726.35,20.5,0.95207,6e-05,3.86298]
[1777457642737,43.29,77731.66,20.5,0.95239,6e-05,3.84297]
[1777457644751,43.29,77730.17,20.5,0.9523,6e-05,3.84871]
[1777457646084,43.29,77728.69,20.5,0.95221,6e-05,3.85423]
[1777457646764,43.29,77726.31,20.5,0.95207,6e-05,3.86327]
[1777457649786,43.3,77724.95,20.5,0.95199,6e-05,3.86849]
[1777457650793,43.3,77723.52,20.5,0.9519,6e-05,3.87393]
[1777457653814,43.3,77725.55,20.5,0.95202,6e-05,3.86625]
[1777457658849,43.3,77724.36,20.5,0.95194,6e-05,3.8717]
[1777457659856,43.3,77723.19,20.5,0.95186,6e-05,3.87657]
[1777457661870,43.3,77719.91,20.5,0.95166,6e-05,3.88946]
[1777457662877,43.3,77717.51,20.5,0.95151,6e-05,3.899]
[1777457666537,43.31,77718.15,20.5,0.95153,6e-05,3.89735]
[1777457666905,43.31,77711.92,20.5,0.95115,6e-05,3.9219]
[1777457667911,43.31,77709.35,20.5,0.95099,6e-05,3.93208]
[1777457669926,43.31,77710.39,20.5,0.95104,6e-05,3.92878]
[1777457670933,43.31,77711.6,20.5,0.95111,6e-05,3.92407]
[1777457672946,43.31,77710.51,20.5,0.95111,6e-05,3.92251]
[1777457679221,43.31,77710.14,20.5,0.9511,6e-05,3.92362]
[1777457685031,43.32,77709.73,20.5,0.95103,6e-05,3.92755]
[1777457688053,43.32,77712.03,20.5,0.95117,6e-05,3.91894]
[1777457689060,43.32,77718.65,20.5,0.95157,6e-05,3.89364]
[1777457692081,43.32,77717.59,20.5,0.95151,6e-05,3.89758]
[1777457695102,43.32,77718.8,20.5,0.95158,6e-05,3.89287]
[1777457700137,43.32,77718.38,20.5,0.95156,6e-05,3.89434]
[1777457700726,43.32,77718.38,20.5,0.95156,6e-05,3.89434]
[1777457701144,43.32,77722.86,20.5,0.95183,6e-05,3.8773]
[1777457702151,43.32,77726.09,20.5,0.95202,6e-05,3.86506]
[1777457703158,43.32,77724.9,20.5,0.95195,6e-05,3.86959]
[1777457704165,43.32,77725.97,20.5,0.95201,6e-05,3.86556]
[1777457707188,43.32,77728.78,20.5,0.95218,6e-05,3.85501]
[1777457712223,43.31,77728.69,20.5,0.95221,6e-05,3.85279]
[1777457717257,43.3,77727.44,20.5,0.95218,6e-05,3.85498]
[1777457718265,43.3,77723.75,20.5,0.95196,6e-05,3.86844]
[1777457719272,43.3,77721.18,20.5,0.95182,6e-05,3.87766]
[1777457720279,43.29,77722.68,20.5,0.95192,6e-05,3.87143]
[1777457722293,43.29,77724.53,20.5,0.95204,6e-05,3.86336]
[1777457723300,43.29,77729.03,20.5,0.95232,6e-05,3.84582]
[1777457724308,43.29,77730.11,20.5,0.95239,6e-05,3.84125]
[1777457727327,43.28,77731.17,20.5,0.95248,6e-05,3.83582]
[1777457729342,43.28,77728.33,20.5,0.95232,6e-05,3.84559]
[1777457730349,43.27,77725.85,20.5,0.95218,6e-05,3.85448]
[1777457731356,43.27,77724.42,20.5,0.95217,6e-05,3.85386]
[1777457732363,43.27,77723.14,20.5,0.9521,6e-05,3.85819]
[1777457733370,43.27,77720.0,20.5,0.95191,6e-05,3.87013]
[1777457734506,43.27,77720.0,20.5,0.95191,6e-05,3.87013]
[1777457734574,43.27,77718.27,20.5,0.95181,6e-05,3.87672]
[1777457735384,43.27,77710.9,20.5,0.95137,6e-05,3.90479]
[1777457736390,43.27,77708.1,20.5,0.9512,6e-05,3.91545]
[1777457741426,43.27,77707.34,20.5,0.95116,6e-05,3.91809]
[1777457742433,43.27,77706.3,20.5,0.95109,6e-05,3.92201]
[1777457747468,43.27,77706.39,20.5,0.9511,6e-05,3.92135]
[1777457750851,43.27,77706.01,20.5,0.95108,6e-05,3.92267]
[1777457751496,43.27,77702.06,20.5,0.95085,6e-05,3.93767]
[1777457752503,43.27,77698.93,20.5,0.95066,6e-05,3.94962]
[1777457753528,43.27,77698.93,20.5,0.95066,6e-05,3.94962]
[1777457753625,43.27,77701.73,20.5,0.95083,6e-05,3.93866]
[1777457754516,43.27,77705.29,20.5,0.95105,6e-05,3.92502]
[1777457756274,43.27,77705.54,20.5,0.95106,6e-05,3.92397]
[1777457757520,43.26,77706.27,20.5,0.95111,6e-05,3.92111]
[1777457757553,43.26,77706.18,20.5,0.9511,6e-05,3.92138]
[1777457758560,43.26,77707.67,20.5,0.95119,6e-05,3.91562]
[1777457760574,43.26,77708.64,20.5,0.95125,6e-05,3.9118]
[1777457762588,43.26,77707.15,20.5,0.95117,6e-05,3.9174]
[1777457763595,43.26,77706.26,20.5,0.95111,6e-05,3.92076]
[1777457766616,43.26,77707.99,20.5,0.95122,6e-05,3.91397]
[1777457768630,43.26,77706.72,20.5,0.95115,6e-05,3.91872]
[1777457771650,43.26,77708.41,20.5,0.95125,6e-05,3.9121]
[1777457772658,43.26,77706.93,20.5,0.95116,6e-05,3.9177]
[1777457776686,43.26,77705.84,20.5,0.9511,6e-05,3.9216]
[1777457781721,43.26,77705.06,20.5,0.95106,6e-05,3.92428]
[1777457784193,43.26,77707.71,20.5,0.95122,6e-05,3.914]
[1777457784742,43.26,77715.93,20.5,0.95172,6e-05,3.88206]
[1777457785749,43.25,77718.42,20.5,0.95188,6e-05,3.87206]
[1777457786756,43.25,77717.55,20.5,0.95184,6e-05,3.87483]
[1777457788770,43.25,77711.17,20.5,0.95147,6e-05,3.89804]
[1777457789776,43.25,77707.94,20.5,0.95128,6e-05,3.91035]
[1777457790784,43.25,77706.95,20.5,0.95122,6e-05,3.9141]
[1777457793805,43.25,77709.83,20.5,0.95146,6e-05,3.89741]
[1777457794812,43.25,77711.76,20.5,0.95157,6e-05,3.89003]
[1777457795818,43.25,77714.08,20.5,0.95171,6e-05,3.88119]
[1777457797833,43.25,77715.38,20.5,0.95179,6e-05,3.87626]
[1777457801861,43.25,77712.47,20.5,0.95161,6e-05,3.88739]
[1777457803875,43.25,77716.76,20.5,0.95187,6e-05,3.87107]
[1777457805889,43.25,77719.81,20.5,0.95205,6e-05,3.85955]
[1777457806896,43.25,77720.9,20.5,0.95212,6e-05,3.85547]
[1777457807902,43.24,77719.83,20.5,0.95206,6e-05,3.85902]
[1777457810924,43.24,77720.79,20.5,0.95214,6e-05,3.85388]
[1777457815958,43.23,77720.7,20.5,0.95217,6e-05,3.85175]
[1777457816966,43.23,77719.62,20.5,0.95212,6e-05,3.85534]
[1777457819987,43.22,77720.67,20.5,0.9522,6e-05,3.85043]
[1777457820994,43.22,77721.67,20.5,0.95225,6e-05,3.84671]
[1777457823008,43.22,77726.29,20.5,0.95253,6e-05,3.82883]
[1777457824017,43.22,77729.66,20.5,0.95274,6e-05,3.81568]
[1777457825023,43.22,77731.16,20.5,0.95284,6e-05,3.8096]
[1777457826030,43.22,77733.38,20.5,0.95297,6e-05,3.80084]
[1777457827649,43.22,77733.38,20.5,0.95297,6e-05,3.80084]
[1777457828545,43.21,77732.61,20.5,0.95293,6e-05,3.80333]
[1777457828636,43.21,77743.91,20.5,0.9536,6e-05,3.76061]
[1777457829068,43.21,77750.83,20.5,0.95401,6e-05,3.73452]
[1777457830075,43.21,77752.5,20.5,0.95411,6e-05,3.72803]
[1777457831082,43.21,77754.78,20.5,0.95424,6e-05,3.7193]
[1777457833096,43.21,77752.8,20.5,0.95414,6e-05,3.72611]
[1777457835395,43.21,77752.73,20.5,0.95414,6e-05,3.72609]
[1777457835407,43.21,77752.73,20.5,0.95414,6e-05,3.72609]
[1777457835631,43.21,77752.73,20.5,0.95414,6e-05,3.72609]
[1777457835655,43.2,77754.25,20.5,0.95423,6e-05,3.72018]
[1777457835795,43.2,77754.25,20.5,0.95423,6e-05,3.72018]
[1777457836023,43.2,77754.25,20.5,0.95423,6e-05,3.72018]
[1777457836439,43.2,77754.25,20.5,0.95423,6e-05,3.72018]
[1777457836492,43.2,77766.74,20.5,0.95494,6e-05,3.67383]
[1777457837124,43.2,77781.44,20.5,0.95577,6e-05,3.61988]
[1777457838131,43.2,77786.14,20.5,0.95604,6e-05,3.6027]
[1777457839439,43.2,77786.14,20.5,0.95604,6e-05,3.6027]
[1777457839498,43.2,77781.07,20.5,0.95576,6e-05,3.62106]
[1777457840145,43.2,77778.7,20.5,0.95563,6e-05,3.62959]
[1777457843166,43.2,77777.7,20.5,0.95557,6e-05,3.6329]
[1777457845633,43.2,77776.55,20.5,0.95551,6e-05,3.63685]
[1777457846196,43.2,77775.25,20.5,0.95544,6e-05,3.64146]
[1777457847202,43.2,77771.11,20.5,0.95521,6e-05,3.65647]
[1777457848209,43.2,77767.33,20.5,0.955,6e-05,3.67017]
[1777457850223,43.2,77765.49,20.5,0.9549,6e-05,3.67656]
[1777457851230,43.19,77762.01,20.5,0.95477,6e-05,3.68375]
[1777457852237,43.19,77764.75,20.5,0.95493,6e-05,3.67345]
[1777457853762,43.19,77763.18,20.5,0.95484,6e-05,3.67903]
[1777457858279,43.19,77764.78,20.5,0.95495,6e-05,3.67214]
[1777457859286,43.19,77767.6,20.5,0.95511,6e-05,3.66159]
[1777457860292,43.19,77771.04,20.5,0.95531,6e-05,3.64881]
[1777457861300,43.19,77773.66,20.5,0.95546,6e-05,3.63907]
[1777457862307,43.19,77770.66,20.5,0.95529,6e-05,3.64991]
[1777457863314,43.19,77768.94,20.5,0.9552,6e-05,3.65605]
[1777457865327,43.18,77763.39,20.5,0.95489,6e-05,3.67609]
[1777457866334,43.18,77761.21,20.5,0.95476,6e-05,3.68391]
[1777457869355,43.18,77762.54,20.5,0.95485,6e-05,3.67837]
[1777457870477,43.18,77764.98,20.5,0.95499,6e-05,3.66919]
[1777457872118,43.18,77764.19,20.5,0.95495,6e-05,3.67191]
[1777457872377,43.18,77761.94,20.5,0.95483,6e-05,3.67999]
[1777457873384,43.18,77751.11,20.5,0.95421,6e-05,3.71979]
[1777457874391,43.18,77746.57,20.5,0.95395,6e-05,3.73637]
[1777457874853,43.18,77746.57,20.5,0.95395,6e-05,3.73637]
[1777457874867,43.18,77746.57,20.5,0.95395,6e-05,3.73637]
[1777457875399,43.17,77742.57,20.5,0.95372,6e-05,3.75096]
[1777457876405,43.17,77741.35,20.5,0.95366,6e-05,3.75518]
[1777457877412,43.17,77744.53,20.5,0.95385,6e-05,3.74299]
[1777457878418,43.17,77745.74,20.5,0.95392,6e-05,3.73817]
[1777457879426,43.17,77743.45,20.5,0.9538,6e-05,3.74639]
[1777457880434,43.17,77742.33,20.5,0.95374,6e-05,3.75024]
[1777457884461,43.16,77743.99,20.5,0.95385,6e-05,3.74274]
[1777457885468,43.16,77741.94,20.5,0.95374,6e-05,3.75006]
[1777457887292,43.16,77742.19,20.5,0.95376,6e-05,3.7488]
[1777457887482,43.16,77743.51,20.5,0.95384,6e-05,3.74355]
[1777457888489,43.16,77742.4,20.5,0.95378,6e-05,3.74737]
[1777457889496,43.16,77744.3,20.5,0.95389,6e-05,3.73997]
[1777457890503,43.15,77745.95,20.5,0.95399,6e-05,3.73352]
[1777457893524,43.15,77744.8,20.5,0.95394,6e-05,3.73689]
[1777457894530,43.15,77743.14,20.5,0.95385,6e-05,3.74277]
[1777457895538,43.15,77740.21,20.5,0.95369,6e-05,3.75338]
[1777457897552,43.15,77738.38,20.5,0.95359,6e-05,3.75954]
[1777457901580,43.14,77740.27,20.5,0.95372,6e-05,3.75111]
[1777457904601,43.14,77746.26,20.5,0.95408,6e-05,3.72782]
[1777457905608,43.13,77750.12,20.5,0.95431,6e-05,3.7132]
[1777457906614,43.13,77751.06,20.5,0.95437,6e-05,3.70945]
[1777457907622,43.13,77753.43,20.5,0.95451,6e-05,3.70041]
[1777457908629,43.13,77754.84,20.5,0.95459,6e-05,3.69495]
[1777457909636,43.13,77758.93,20.5,0.95483,6e-05,3.67962]
[1777457910642,43.13,77762.5,20.5,0.95504,6e-05,3.66626]
[1777457911650,43.13,77763.82,20.5,0.95517,6e-05,3.65582]
[1777457913663,43.13,77765.56,20.5,0.95528,6e-05,3.64908]
[1777457914671,43.13,77769.16,20.5,0.95548,6e-05,3.63573]
[1777457915678,43.13,77771.54,20.5,0.95562,6e-05,3.62687]
[1777457918699,43.12,77773.39,20.5,0.95573,6e-05,3.61974]
[1777457921720,43.12,77774.67,20.5,0.95581,6e-05,3.61475]
[1777457922727,43.12,77773.5,20.5,0.95574,6e-05,3.6189]
[1777457926754,43.12,77772.37,20.5,0.95568,6e-05,3.62261]
[1777457927762,43.12,77766.48,20.5,0.95535,6e-05,3.64405]
[1777457928768,43.12,77760.5,20.5,0.95502,6e-05,3.66589]
[1777457930783,43.12,77759.62,20.5,0.95497,6e-05,3.66881]
[1777457932797,43.12,77758.66,20.5,0.95492,6e-05,3.67197]
[1777457933804,43.12,77754.81,20.5,0.95471,6e-05,3.68598]
[1777457934811,43.12,77750.66,20.5,0.95447,6e-05,3.70114]
[1777457935818,43.11,77744.91,20.5,0.95414,6e-05,3.72225]
[1777457937832,43.11,77743.66,20.5,0.95408,6e-05,3.72638]
[1777457938839,43.11,77747.17,20.5,0.95428,6e-05,3.71362]
[1777457939846,43.11,77745.55,20.5,0.95418,6e-05,3.7199]
[1777457941860,43.12,77744.0,20.5,0.95408,6e-05,3.72623]
[1777457945888,43.12,77746.38,20.5,0.9542,6e-05,3.71846]
[1777457948272,43.13,77745.31,20.5,0.95413,6e-05,3.72325]
[1777457949916,43.13,77744.32,20.5,0.95406,6e-05,3.72747]
[1777457953943,43.13,77746.2,20.5,0.95416,6e-05,3.72153]
[1777457955958,43.13,77748.09,20.5,0.95427,6e-05,3.71451]
[1777457956965,43.13,77749.48,20.5,0.95435,6e-05,3.70909]
[1777457958731,43.13,77750.41,20.5,0.95441,6e-05,3.70539]
[1777457958979,43.13,77746.29,20.5,0.95417,6e-05,3.72042]
[1777457959985,43.13,77744.98,20.5,0.9541,6e-05,3.72501]
[1777457962000,43.12,77743.9,20.5,0.95405,6e-05,3.72846]
[1777457964013,43.12,77744.83,20.5,0.95411,6e-05,3.72442]
[1777457965021,43.12,77743.55,20.5,0.95404,6e-05,3.7289]
[1777457966028,43.12,77744.97,20.5,0.95413,6e-05,3.72333]
[1777457967035,43.12,77746.08,20.5,0.9542,6e-05,3.71892]
[1777457970056,43.12,77747.04,20.5,0.95426,6e-05,3.71454]
[1777457971063,43.11,77749.63,20.5,0.95448,6e-05,3.69924]
[1777457972723,43.11,77746.4,20.5,0.9543,6e-05,3.71096]
[1777457973077,43.11,77743.93,20.5,0.95415,6e-05,3.72042]
[1777457974084,43.12,77742.78,20.5,0.95408,6e-05,3.72497]
[1777457979833,43.12,77743.14,20.5,0.95408,6e-05,3.72468]
[1777457979120,43.12,77741.41,20.5,0.95398,6e-05,3.73138]
[1777457980581,43.12,77741.41,20.5,0.95398,6e-05,3.73138]
[1777457980630,43.12,77739.53,20.5,0.95387,6e-05,3.73864]
[1777457981817,43.12,77739.53,20.5,0.95387,6e-05,3.73864]
[1777457981878,43.12,77733.72,20.5,0.95353,6e-05,3.76058]
[1777457982141,43.12,77735.05,20.5,0.9536,6e-05,3.75581]
[1777457983148,43.12,77740.52,20.5,0.95391,6e-05,3.7356]
[1777457984155,43.12,77742.26,20.5,0.95402,6e-05,3.72882]
[1777457989190,43.12,77742.2,20.5,0.95404,6e-05,3.72757]
[1777457994225,43.11,77741.42,20.5,0.95402,6e-05,3.72902]
[1777457999260,43.11,77736.83,20.5,0.95377,6e-05,3.74465]
[1777458000267,43.1,77734.63,20.5,0.95365,6e-05,3.75255]
[1777458001274,43.1,77733.51,20.5,0.95359,6e-05,3.7564]
[1777458005875,43.1,77734.5,20.5,0.95364,6e-05,3.753]
[1777458006309,43.1,77735.71,20.5,0.95371,6e-05,3.74869]
[1777458008323,43.11,77734.46,20.5,0.95363,6e-05,3.7538]
[1777458010337,43.11,77733.27,20.5,0.95355,6e-05,3.75868]
[1777458013358,43.11,77736.09,20.5,0.95371,6e-05,3.74875]
[1777458016379,43.11,77737.15,20.5,0.95376,6e-05,3.74547]
[1777458022421,43.12,77737.3,20.5,0.95375,6e-05,3.74627]
[1777458023427,43.12,77741.21,20.5,0.95397,6e-05,3.73192]
[1777458024434,43.12,77744.28,20.5,0.95415,6e-05,3.72076]
[1777458025442,43.12,77745.92,20.5,0.95424,6e-05,3.71494]
[1777458030477,43.13,77745.62,20.5,0.9542,6e-05,3.71744]
[1777458035512,43.13,77744.43,20.5,0.95419,6e-05,3.71613]
[1777458037525,43.12,77745.45,20.5,0.95426,6e-05,3.7118]
[1777458039539,43.12,77746.64,20.5,0.95434,6e-05,3.70685]
[1777458041901,43.12,77746.64,20.5,0.95434,6e-05,3.70685]
[1777458042561,43.12,77756.09,20.5,0.95489,6e-05,3.67114]
[1777458043324,43.12,77756.09,20.5,0.95489,6e-05,3.67114]
[1777458043568,43.12,77764.58,20.5,0.95538,6e-05,3.63975]
[1777458044575,43.12,77764.87,20.5,0.95539,6e-05,3.63854]
[1777458046589,43.12,77758.06,20.5,0.95501,6e-05,3.66325]
[1777458047596,43.12,77756.19,20.5,0.95491,6e-05,3.66995]
[1777458048603,43.12,77753.83,20.5,0.95478,6e-05,3.67845]
[1777458052632,43.11,77754.91,20.5,0.95485,6e-05,3.67363]
[1777458055652,43.11,77756.12,20.5,0.95493,6e-05,3.66857]
[1777458056659,43.11,77753.88,20.5,0.95481,6e-05,3.67663]
[1777458057666,43.11,77752.88,20.5,0.95475,6e-05,3.68012]
[1777458059680,43.11,77755.13,20.5,0.95489,6e-05,3.67139]
[1777458060687,43.1,77756.62,20.5,0.95497,6e-05,3.6657]
[1777458061694,43.1,77758.15,20.5,0.95506,6e-05,3.65988]
[1777458064714,43.1,77755.75,20.5,0.95494,6e-05,3.66817]
[1777458069750,43.1,77757.29,20.5,0.95504,6e-05,3.66152]
[1777458070758,43.1,77758.26,20.5,0.9551,6e-05,3.65777]
[1777458071765,43.1,77756.03,20.5,0.95497,6e-05,3.6658]
[1777458076800,43.09,77755.7,20.5,0.95497,6e-05,3.66605]
[1777458080832,43.09,77750.79,20.5,0.9547,6e-05,3.68338]
[1777458081839,43.09,77741.44,20.5,0.95417,6e-05,3.71782]
[1777458082846,43.09,77740.34,20.5,0.95411,6e-05,3.72163]
[1777458085867,43.08,77739.13,20.5,0.95405,6e-05,3.72528]
[1777458086291,43.08,77739.13,20.5,0.95405,6e-05,3.72528]
[1777458086874,43.08,77732.74,20.5,0.95368,6e-05,3.74884]
[1777458087452,43.08,77732.74,20.5,0.95368,6e-05,3.74884]
[1777458087881,43.08,77731.87,20.5,0.95364,6e-05,3.7518]
[1777458088888,43.08,77736.0,20.5,0.95388,6e-05,3.73604]
[1777458089521,43.08,77736.0,20.5,0.95388,6e-05,3.73604]
[1777458089895,43.08,77738.51,20.5,0.95403,6e-05,3.72635]
[1777458093923,43.08,77736.49,20.5,0.95399,6e-05,3.7278]
[1777458095936,43.08,77735.24,20.5,0.95391,6e-05,3.73299]
[1777458096944,43.08,77732.81,20.5,0.95376,6e-05,3.74232]
[1777458097951,43.08,77731.61,20.5,0.95369,6e-05,3.74705]
[1777458102986,43.08,77728.39,20.5,0.95348,6e-05,3.76022]
[1777458103155,43.08,77728.39,20.5,0.95348,6e-05,3.76022]
[1777458103993,43.09,77725.19,20.5,0.95329,6e-05,3.77244]
[1777458106007,43.09,77718.48,20.5,0.95289,6e-05,3.79807]
[1777458107014,43.09,77714.77,20.5,0.95267,6e-05,3.81226]
[1777458108022,43.09,77711.5,20.5,0.95247,6e-05,3.82477]
[1777458109028,43.09,77707.31,20.5,0.95222,6e-05,3.84077]
[1777458110035,43.09,77703.44,20.5,0.95199,6e-05,3.85558]
[1777458111042,43.09,77708.35,20.5,0.95227,6e-05,3.83742]
[1777458112049,43.09,77711.12,20.5,0.95244,6e-05,3.82703]
[1777458115070,43.09,77710.14,20.5,0.95238,6e-05,3.83093]
[1777458116476,43.09,77709.05,20.5,0.95231,6e-05,3.83525]
[1777458120041,43.09,77708.25,20.5,0.95226,6e-05,3.83845]
[1777458120142,43.09,77708.25,20.5,0.95226,6e-05,3.83845]
[1777458119370,43.09,77710.73,20.5,0.9524,6e-05,3.82912]
[1777458120883,43.09,77710.73,20.5,0.9524,6e-05,3.82912]
[1777458121048,43.09,77710.73,20.5,0.9524,6e-05,3.82912]
[1777458120934,43.09,77713.55,20.5,0.95257,6e-05,3.81853]
[1777458121113,43.09,77750.02,20.5,0.9547,6e-05,3.68217]
[1777458122119,43.1,77758.19,20.5,0.95516,6e-05,3.65251]
[1777458123126,43.1,77756.78,20.5,0.95508,6e-05,3.65753]
[1777458124142,43.1,77756.78,20.5,0.95508,6e-05,3.65753]
[1777458130396,43.09,77756.35,20.5,0.95507,6e-05,3.6581]
[1777458130498,43.09,77757.21,20.5,0.95512,6e-05,3.65477]
[1777458132189,43.09,77760.07,20.5,0.95529,6e-05,3.64409]
[1777458133196,43.09,77760.96,20.5,0.95534,6e-05,3.6405]
[1777458138231,43.09,77760.26,20.5,0.95531,6e-05,3.64231]
[1777458141252,43.08,77761.7,20.5,0.9554,6e-05,3.63657]
[1777458142259,43.08,77758.51,20.5,0.95522,6e-05,3.64813]
[1777458143266,43.08,77760.48,20.5,0.95534,6e-05,3.64073]
[1777458144273,43.08,77759.43,20.5,0.95528,6e-05,3.64443]
[1777458148301,43.08,77757.74,20.5,0.95519,6e-05,3.65]
[1777458150315,43.08,77756.61,20.5,0.95513,6e-05,3.65382]
[1777458154500,43.08,77755.68,20.5,0.95515,6e-05,3.65115]
[1777458156356,43.07,77754.55,20.5,0.95509,6e-05,3.65496]
[1777458157363,43.07,77753.24,20.5,0.95502,6e-05,3.65961]
[1777458158371,43.07,77756.77,20.5,0.95523,6e-05,3.64644]
[1777458159666,43.07,77761.42,20.5,0.95549,6e-05,3.62922]
[1777458160385,43.07,77758.05,20.5,0.9553,6e-05,3.64144]
[1777458161392,43.07,77754.8,20.5,0.95512,6e-05,3.65323]
[1777458162399,43.07,77753.33,20.5,0.95504,6e-05,3.65847]
[1777458165420,43.07,77754.8,20.5,0.95513,6e-05,3.65253]
[1777458166426,43.07,77753.93,20.5,0.95508,6e-05,3.65556]
[1777458171461,43.06,77752.01,20.5,0.95499,6e-05,3.66177]
[1777458173476,43.06,77750.95,20.5,0.95493,6e-05,3.6653]
[1777458175490,43.06,77747.23,20.5,0.95473,6e-05,3.67866]
[1777458176497,43.06,77742.06,20.5,0.95443,6e-05,3.69759]
[1777458177504,43.06,77740.02,20.5,0.95432,6e-05,3.70491]
[1777458178511,43.06,77738.82,20.5,0.95425,6e-05,3.70912]
[1777458179518,43.06,77740.54,20.5,0.95436,6e-05,3.70247]
[1777458182539,43.05,77743.53,20.5,0.95454,6e-05,3.69063]
[1777458187574,43.05,77742.54,20.5,0.9545,6e-05,3.69315]
[1777458192608,43.04,77741.74,20.5,0.95447,6e-05,3.69495]
[1777458197684,43.04,77741.62,20.5,0.95448,6e-05,3.69446]
[1777458201673,43.03,77742.58,20.5,0.95455,6e-05,3.68974]
[1777458203686,43.03,77740.69,20.5,0.95445,6e-05,3.69631]
[1777458204693,43.03,77739.17,20.5,0.95437,6e-05,3.70172]
[1777458206707,43.03,77738.22,20.5,0.95432,6e-05,3.70476]
[1777458207714,43.03,77737.21,20.5,0.95427,6e-05,3.70827]
[1777458208724,43.03,77736.09,20.5,0.9542,6e-05,3.71219]
[1777458209731,43.03,77734.89,20.5,0.95414,6e-05,3.7164]
[1777458212752,43.02,77736.37,20.5,0.9543,6e-05,3.70464]
[1777458216779,43.03,77739.04,20.5,0.95443,6e-05,3.69594]
[1777458218794,43.03,77743.5,20.5,0.95468,6e-05,3.68005]
[1777458219800,43.03,77744.5,20.5,0.95473,6e-05,3.6767]
[1777458221815,43.03,77743.54,20.5,0.95468,6e-05,3.67985]
[1777458224836,43.03,77742.58,20.5,0.95464,6e-05,3.68279]
[1777458230878,43.02,77744.17,20.5,0.95475,6e-05,3.67566]
[1777458233121,43.02,77745.29,20.5,0.95482,6e-05,3.67113]
[1777458235163,43.02,77750.67,20.5,0.95513,6e-05,3.65091]
[1777458235915,43.02,77756.67,20.5,0.95547,6e-05,3.6287]
[1777458236923,43.02,77761.94,20.5,0.95577,6e-05,3.60929]
[1777458238083,43.02,77763.0,20.5,0.95583,6e-05,3.60533]
[1777458239944,43.02,77763.9,20.5,0.95589,6e-05,3.6019]
[1777458241958,43.02,77762.95,20.5,0.95584,6e-05,3.60523]
[1777458244979,43.02,77763.99,20.5,0.9559,6e-05,3.60121]
[1777458246993,43.02,77769.6,20.5,0.95621,6e-05,3.58064]
[1777458247999,43.02,77771.9,20.5,0.95634,6e-05,3.57225]
[1777458250014,43.02,77772.74,20.5,0.95639,6e-05,3.56917]
[1777458251021,43.02,77775.32,20.5,0.95653,6e-05,3.5598]
[1777458255049,43.02,77776.26,20.5,0.95659,6e-05,3.5564]
[1777458256056,43.02,77777.39,20.5,0.95665,6e-05,3.55231]
[1777458257063,43.02,77778.63,20.5,0.95672,6e-05,3.54783]
[1777458262099,43.02,77777.89,20.5,0.95667,6e-05,3.5506]
[1777458267135,43.02,77778.34,20.5,0.9567,6e-05,3.54904]
[1777458268141,43.02,77779.44,20.5,0.95676,6e-05,3.54509]
[1777458269148,43.02,77780.22,20.5,0.9568,6e-05,3.54229]
[1777458272169,43.02,77781.45,20.5,0.95693,6e-05,3.5326]
[1777458273176,43.02,77783.21,20.5,0.95702,5e-05,3.5263]
[1777458274183,43.02,77782.45,20.5,0.95698,6e-05,3.52908]
[1777458275189,43.02,77783.5,20.5,0.95704,5e-05,3.52536]
[1777458277204,43.02,77779.41,20.5,0.95681,6e-05,3.54021]
[1777458278211,43.02,77777.27,20.5,0.95669,6e-05,3.54799]
[1777458279219,43.02,77778.15,20.5,0.95674,6e-05,3.54484]
[1777458280225,43.02,77776.05,20.5,0.95662,6e-05,3.55245]
[1777458282239,43.02,77769.82,20.5,0.95628,6e-05,3.57507]
[1777458283969,43.02,77763.65,20.5,0.95593,6e-05,3.59751]
[1777458284692,43.02,77760.09,20.5,0.95573,6e-05,3.61045]
[1777458285260,43.02,77761.08,20.5,0.95579,6e-05,3.60674]
[1777458286267,43.02,77762.92,20.5,0.9559,6e-05,3.59994]
[1777458289288,43.02,77761.18,20.5,0.9558,6e-05,3.60608]
[1777458294323,43.01,77759.75,20.5,0.95573,6e-05,3.61088]
[1777458299357,43.01,77758.71,20.5,0.95568,6e-05,3.61422]
[1777458301373,43.01,77762.1,20.5,0.95587,6e-05,3.60162]
[1777458302380,43.01,77763.96,20.5,0.95598,6e-05,3.59475]
[1777458304394,43.01,77765.11,20.5,0.95604,6e-05,3.59042]
[1777458309429,43.01,77765.92,20.5,0.95609,6e-05,3.58716]
[1777458312450,43.01,77766.82,20.5,0.95614,6e-05,3.58371]
[1777458313457,43.01,77767.71,20.5,0.9562,6e-05,3.58042]
[1777458318492,43.01,77766.31,20.5,0.95612,6e-05,3.5853]
[1777458322520,43.01,77764.9,20.5,0.95604,6e-05,3.59023]
[1777458327555,43.01,77764.26,20.5,0.95601,6e-05,3.59226]
[1777458328562,43.01,77762.56,20.5,0.95592,6e-05,3.5984]
[1777458329569,43.01,77761.66,20.5,0.95587,6e-05,3.60162]
[1777458331583,43.0,77760.54,20.5,0.95587,6e-05,3.60016]
[1777458339640,43.0,77756.83,20.5,0.95567,6e-05,3.61307]
[1777458340645,43.0,77751.15,20.5,0.95535,6e-05,3.6338]
[1777458341653,43.0,77745.34,20.5,0.95502,6e-05,3.65505]
[1777458346688,43.0,77745.21,20.5,0.95503,6e-05,3.65466]
[1777458349709,42.99,77747.8,20.5,0.95518,6e-05,3.64459]
[1777458350715,42.99,77749.2,20.5,0.95527,6e-05,3.63928]
[1777458351723,42.99,77752.25,20.5,0.95544,6e-05,3.62792]
[1777458352730,42.99,77753.3,20.5,0.9555,6e-05,3.62394]
[1777458354744,42.99,77754.54,20.5,0.95558,6e-05,3.61915]
[1777458356758,42.99,77752.09,20.5,0.95544,6e-05,3.62792]
[1777458361793,42.99,77752.61,20.5,0.95548,6e-05,3.62541]
[1777458363807,42.99,77753.57,20.5,0.95554,6e-05,3.62165]
[1777458366828,42.99,77752.01,20.5,0.95545,6e-05,3.62705]
[1777458367835,42.99,77750.44,20.5,0.95537,6e-05,3.63269]
[1777458369849,42.98,77752.42,20.5,0.95548,6e-05,3.62517]
[1777458372872,42.98,77756.61,20.5,0.95572,6e-05,3.60947]
[1777458377907,42.98,77754.74,20.5,0.95563,6e-05,3.61588]
[1777458378914,42.98,77750.29,20.5,0.95538,6e-05,3.63212]
[1777458379920,42.98,77747.7,20.5,0.95523,6e-05,3.64152]
[1777458384955,42.98,77748.2,20.5,0.95527,6e-05,3.63897]
[1777458385962,42.98,77749.32,20.5,0.95534,6e-05,3.63471]
[1777458386970,42.98,77748.38,20.5,0.95528,6e-05,3.63804]
[1777458392009,42.98,77749.16,20.5,0.95538,6e-05,3.63037]
[1777458394021,42.98,77747.89,20.5,0.95531,6e-05,3.63478]
[1777458397043,42.98,77748.8,20.5,0.95537,6e-05,3.63105]
[1777458399057,42.98,77747.5,20.5,0.9553,6e-05,3.63558]
[1777458401071,42.97,77749.23,20.5,0.9554,6e-05,3.62896]
[1777458402078,42.97,77752.57,20.5,0.95559,6e-05,3.61658]
[1777458403085,42.97,77754.58,20.5,0.95571,6e-05,3.60911]
[1777458408121,42.97,77754.82,20.5,0.95573,6e-05,3.60781]
[1777458413155,42.97,77755.59,20.5,0.95578,6e-05,3.60458]
[1777458418192,42.97,77756.15,20.5,0.95581,6e-05,3.60217]
[1777458420206,42.97,77754.9,20.5,0.95575,6e-05,3.60661]
[1777458422220,42.97,77756.24,20.5,0.95582,6e-05,3.60156]
[1777458423227,42.97,77758.0,20.5,0.95592,6e-05,3.59504]
[1777458426248,42.97,77759.05,20.5,0.95599,6e-05,3.59102]
[1777458427255,42.97,77766.55,20.5,0.95641,6e-05,3.56365]
[1777458428262,42.97,77768.68,20.5,0.95653,6e-05,3.55587]
[1777458430276,42.97,77768.92,20.5,0.95654,6e-05,3.555]
[1777458435310,42.97,77769.62,20.5,0.95658,6e-05,3.55251]
[1777458438332,42.97,77768.55,20.5,0.95652,6e-05,3.55642]
[1777458442360,42.97,77769.81,20.5,0.95659,6e-05,3.55189]
[1777458445382,42.97,77771.26,20.5,0.95667,6e-05,3.54668]
[1777458446389,42.97,77773.37,20.5,0.95678,6e-05,3.53906]
[1777458449411,42.97,77782.36,20.5,0.95728,5e-05,3.50675]
[1777458450416,42.97,77788.08,20.5,0.95759,5e-05,3.48637]
[1777458451424,42.97,77789.58,20.5,0.95773,5e-05,3.47583]
[1777458456460,42.97,77791.03,20.5,0.9578,5e-05,3.47134]
[1777458459099,42.97,77793.88,20.5,0.95795,5e-05,3.46146]
[1777458459481,42.97,77796.29,20.5,0.95807,5e-05,3.45304]
[1777458460488,42.97,77797.77,20.5,0.95815,5e-05,3.44795]
[1777458461783,42.97,77797.77,20.5,0.95815,5e-05,3.44795]
[1777458462269,42.97,77797.77,20.5,0.95815,5e-05,3.44795]
[1777458462370,42.97,77797.94,20.5,0.95816,5e-05,3.44753]
[1777458462502,42.98,77799.63,20.5,0.95825,5e-05,3.4417]
[1777458465810,42.98,77800.12,20.5,0.95827,5e-05,3.44035]
[1777458465845,42.98,77803.28,20.5,0.95843,5e-05,3.42934]
[1777458467063,42.98,77807.11,20.5,0.95864,5e-05,3.416]
[1777458467517,42.98,77807.11,20.5,0.95864,5e-05,3.416]
[1777458467568,42.98,77807.11,20.5,0.95864,5e-05,3.416]
[1777458468080,42.98,77808.39,20.5,0.9587,5e-05,3.41172]
[1777458468515,42.98,77808.39,20.5,0.9587,5e-05,3.41172]
[1777458468604,42.98,77808.39,20.5,0.9587,5e-05,3.41172]
[1777458468741,42.98,77808.39,20.5,0.9587,5e-05,3.41172]
[1777458468826,42.98,77834.33,20.5,0.96006,5e-05,3.32127]
[1777458469553,42.98,77843.56,20.5,0.96053,5e-05,3.28978]
[1777458470560,42.98,77832.5,20.5,0.95995,5e-05,3.32844]
[1777458471925,42.98,77832.5,20.5,0.95995,5e-05,3.32844]
[1777458472128,42.99,77837.78,20.5,0.96022,5e-05,3.31053]
[1777458472574,42.99,77839.59,20.5,0.96031,5e-05,3.30469]
[1777458473581,42.99,77837.63,20.5,0.9602,5e-05,3.31188]
[1777458474588,42.99,77838.61,20.5,0.96025,5e-05,3.30889]
[1777458475594,42.99,77843.33,20.5,0.96048,5e-05,3.29302]
[1777458476602,42.99,77852.84,20.5,0.96096,5e-05,3.26082]
[1777458477608,43.0,77850.93,20.5,0.96086,5e-05,3.26785]
[1777458478616,43.0,77847.81,20.5,0.96069,5e-05,3.27902]
[1777458479623,43.0,77844.68,20.5,0.96053,5e-05,3.29023]
[1777458481025,43.0,77839.95,20.5,0.96028,5e-05,3.30698]
[1777458481641,43.0,77833.68,20.5,0.95995,5e-05,3.32908]
[1777458483651,43.01,77842.46,20.5,0.96039,5e-05,3.29947]
[1777458484658,43.01,77839.29,20.5,0.96022,5e-05,3.31083]
[1777458485665,43.01,77836.88,20.5,0.96009,5e-05,3.31956]
[1777458486671,43.01,77834.22,20.5,0.95994,5e-05,3.32916]
[1777458488686,43.02,77833.08,20.5,0.95987,5e-05,3.33386]
[1777458489692,43.02,77834.17,20.5,0.95993,5e-05,3.33044]
[1777458491707,43.02,77835.15,20.5,0.95997,5e-05,3.32778]
[1777458495736,43.03,77838.32,20.5,0.96011,5e-05,3.31827]
[1777458496743,43.03,77840.17,20.5,0.9602,5e-05,3.31227]
[1777458497750,43.03,77838.31,20.5,0.9601,5e-05,3.31909]
[1777458498756,43.03,77836.84,20.5,0.96001,5e-05,3.32456]
[1777458500771,43.03,77835.22,20.5,0.95992,5e-05,3.33091]
[1777458501778,43.04,77833.91,20.5,0.95985,5e-05,3.33581]
[1777458503792,43.04,77833.07,20.5,0.95979,5e-05,3.33943]
[1777458505806,43.04,77831.34,20.5,0.95969,5e-05,3.34612]
[1777458506813,43.04,77833.96,20.5,0.95982,5e-05,3.33735]
[1777458507819,43.04,77837.39,20.5,0.96,5e-05,3.32581]
[1777458511848,43.05,77838.83,20.5,0.96011,5e-05,3.3171]
[1777458512855,43.05,77835.58,20.5,0.95993,5e-05,3.32872]
[1777458514869,43.06,77836.77,20.5,0.95998,5e-05,3.32531]
[1777458519904,43.06,77835.01,20.5,0.95987,5e-05,3.3332]
[1777458520911,43.06,77834.16,20.5,0.95982,5e-05,3.33649]
[1777458522925,43.07,77835.06,20.5,0.95985,5e-05,3.33406]
[1777458526953,43.07,77834.21,20.5,0.95979,5e-05,3.33838]
[1777458528280,43.07,77834.21,20.5,0.95979,5e-05,3.33838]
[1777458528378,43.08,77832.6,20.5,0.9597,5e-05,3.3443]
[1777458529973,43.08,77833.55,20.5,0.95974,5e-05,3.34166]
[1777458532994,43.08,77823.45,20.5,0.9592,5e-05,3.37783]
[1777458534002,43.08,77820.94,20.5,0.95906,5e-05,3.38689]
[1777458536017,43.09,77822.17,20.5,0.95912,5e-05,3.38309]
[1777458541053,43.09,77823.15,20.5,0.95915,5e-05,3.38096]
[1777458542059,43.09,77825.18,20.5,0.95925,5e-05,3.37413]
[1777458545080,43.1,77823.4,20.5,0.95915,5e-05,3.38117]
[1777458547094,43.1,77820.17,20.5,0.95897,5e-05,3.39301]
[1777458548475,43.1,77818.74,20.5,0.95889,5e-05,3.39827]
[1777458550117,43.1,77816.79,20.5,0.95878,5e-05,3.40558]
[1777458555151,43.11,77816.0,20.5,0.95872,5e-05,3.40943]
[1777458559180,43.11,77815.08,20.5,0.95866,5e-05,3.41351]
[1777458564215,43.11,77816.14,20.5,0.9587,5e-05,3.41079]
[1777458567235,43.12,77817.59,20.5,0.95877,5e-05,3.40631]
[1777458568243,43.12,77818.75,20.5,0.95883,5e-05,3.40245]
[1777458571264,43.12,77821.41,20.5,0.95902,5e-05,3.38855]
[1777458572271,43.12,77824.52,20.5,0.95918,5e-05,3.37791]
[1777458573278,43.12,77830.04,20.5,0.95946,5e-05,3.35892]
[1777458574285,43.12,77835.1,20.5,0.95972,5e-05,3.34163]
[1777458575292,43.12,77843.55,20.5,0.96016,5e-05,3.31273]
[1777458576299,43.13,77850.45,20.5,0.96051,5e-05,3.28936]
[1777458577305,43.13,77853.26,20.5,0.96064,5e-05,3.28014]
[1777458578313,43.13,77855.02,20.5,0.96073,5e-05,3.27454]
[1777458579319,43.15,77857.6,20.5,0.9608,5e-05,3.27002]
[1777458580327,43.17,77858.51,20.5,0.96078,5e-05,3.27128]
[1777458583348,43.22,77865.27,20.5,0.96093,5e-05,3.26096]
[1777458583898,43.22,77865.27,20.5,0.96093,5e-05,3.26096]
[1777458583948,43.22,77865.27,20.5,0.96093,5e-05,3.26096]
[1777458584358,43.24,77870.78,20.5,0.96115,5e-05,3.24667]
[1777458585036,43.24,77870.78,20.5,0.96115,5e-05,3.24667]
[1777458585044,43.24,77870.78,20.5,0.96115,5e-05,3.24667]
[1777458585402,43.24,77870.78,20.5,0.96115,5e-05,3.24667]
[1777458585488,43.24,77870.78,20.5,0.96115,5e-05,3.24667]
[1777458585534,43.26,77885.94,20.5,0.96184,5e-05,3.20016]
[1777458586099,43.26,77885.94,20.5,0.96184,5e-05,3.20016]
[1777458586372,43.26,77887.17,20.5,0.96189,5e-05,3.19658]
[1777458587379,43.27,77879.97,20.5,0.96152,5e-05,3.22134]
[1777458588584,43.27,77879.02,20.5,0.96146,5e-05,3.22556]
[1777458589392,43.27,77880.42,20.5,0.96153,5e-05,3.22084]
[1777458590400,43.27,77881.28,20.5,0.96157,5e-05,3.21844]
[1777458592414,43.28,77883.93,20.5,0.96168,5e-05,3.21055]
[1777458597449,43.29,77884.62,20.5,0.96168,5e-05,3.21085]
[1777458598456,43.29,77882.55,20.5,0.96157,5e-05,3.21834]
[1777458601477,43.32,77883.88,20.5,0.96155,5e-05,3.22003]
[1777458602483,43.34,77886.94,20.5,0.96162,5e-05,3.21477]
[1777458603491,43.36,77888.42,20.5,0.96163,5e-05,3.21478]
[1777458605510,43.41,77886.72,20.5,0.96139,5e-05,3.23059]
[1777458606517,43.43,77889.81,20.5,0.96147,5e-05,3.22512]
[1777458607523,43.45,77891.41,20.5,0.96149,5e-05,3.22448]
[1777458608531,43.47,77886.52,20.5,0.96117,5e-05,3.24576]
[1777458609538,43.49,77883.67,20.5,0.96096,5e-05,3.26021]
[1777458611552,43.53,77881.25,20.5,0.96071,5e-05,3.27709]
[1777458616587,43.61,77880.62,20.5,0.96039,5e-05,3.29853]
[1777458618601,43.64,77878.8,20.5,0.96019,5e-05,3.31183]
[1777458619608,43.66,77876.86,20.5,0.96004,5e-05,3.32219]
[1777458620619,43.66,77858.62,20.5,0.9591,5e-05,3.3848]
[1777458621624,43.66,77854.4,20.5,0.95887,5e-05,3.39972]
[1777458623330,43.66,77851.51,20.5,0.95871,5e-05,3.41014]
[1777458624645,43.66,77849.89,20.5,0.95863,5e-05,3.41594]
[1777458625652,43.66,77848.14,20.5,0.95853,5e-05,3.42236]
[1777458626659,43.66,77846.97,20.5,0.95846,5e-05,3.42659]
[1777458631194,43.67,77846.07,20.5,0.95841,5e-05,3.43015]
[1777458632526,43.67,77845.62,20.5,0.95844,5e-05,3.42659]
[1777458632541,43.67,77844.05,20.5,0.95836,5e-05,3.43219]
[1777458632780,43.67,77844.05,20.5,0.95836,5e-05,3.43219]
[1777458633137,43.67,77844.05,20.5,0.95836,5e-05,3.43219]
[1777458633253,43.67,77844.05,20.5,0.95836,5e-05,3.43219]
[1777458633337,43.67,77831.67,20.5,0.9577,5e-05,3.47567]
[1777458633708,43.67,77828.53,20.5,0.95753,5e-05,3.48678]
[1777458635277,43.67,77828.53,20.5,0.95753,5e-05,3.48678]
[1777458636730,43.67,77827.09,20.5,0.95745,5e-05,3.49198]
[1777458637737,43.67,77825.08,20.5,0.95734,5e-05,3.49911]
[1777458638744,43.67,77823.32,20.5,0.95724,5e-05,3.50535]
[1777458640759,43.67,77822.23,20.5,0.95719,5e-05,3.50923]
[1777458643779,43.67,77820.13,20.5,0.95707,5e-05,3.51667]
[1777458644786,43.67,77822.4,20.5,0.95719,5e-05,3.50862]
[1777458645793,43.67,77824.75,20.5,0.95732,5e-05,3.50032]
[1777458646800,43.67,77825.81,20.5,0.95738,5e-05,3.49659]
[1777458648814,43.67,77827.41,20.5,0.95746,5e-05,3.491]
[1777458649821,43.67,77828.57,20.5,0.95753,5e-05,3.48694]
[1777458651835,43.67,77831.35,20.5,0.95767,5e-05,3.47724]
[1777458652842,43.67,77833.25,20.5,0.95777,5e-05,3.47062]
[1777458654856,43.67,77830.47,20.5,0.95762,5e-05,3.48053]
[1777458656870,43.67,77831.9,20.5,0.9577,5e-05,3.47561]
[1777458657877,43.67,77833.78,20.5,0.9578,5e-05,3.46907]
[1777458658884,43.67,77834.65,20.5,0.95784,5e-05,3.46609]
[1777458659890,43.67,77831.55,20.5,0.95768,5e-05,3.47706]
[1777458661905,43.67,77834.8,20.5,0.95785,5e-05,3.46576]
[1777458664926,43.67,77833.59,20.5,0.95778,5e-05,3.47025]
[1777458666939,43.67,77831.7,20.5,0.95768,5e-05,3.47703]
[1777458667948,43.67,77830.5,20.5,0.95761,5e-05,3.48131]
[1777458669962,43.67,77831.74,20.5,0.95768,5e-05,3.47706]
[1777458673990,43.68,77833.12,20.5,0.95775,5e-05,3.47244]
[1777458679027,43.68,77830.59,20.5,0.95761,5e-05,3.48167]
[1777458683055,43.68,77832.16,20.5,0.95769,5e-05,3.47637]
[1777458686076,43.68,77830.94,20.5,0.95762,5e-05,3.48085]
[1777458687082,43.68,77826.95,20.5,0.9574,5e-05,3.49497]
[1777458688094,43.68,77824.62,20.5,0.95728,5e-05,3.50323]
[1777458689101,43.68,77821.88,20.5,0.95713,5e-05,3.51294]
[1777458690108,43.68,77816.52,20.5,0.95684,5e-05,3.53195]
[1777458695144,43.68,77816.24,20.5,0.95689,5e-05,3.52745]
[1777458696151,43.68,77813.46,20.5,0.95673,5e-05,3.53731]
[1777458698165,43.68,77811.62,20.5,0.95663,5e-05,3.54377]
[1777458700178,43.68,77808.96,20.5,0.95649,5e-05,3.55314]
[1777458701186,43.68,77806.75,20.5,0.95637,5e-05,3.56097]
[1777458704210,43.68,77815.24,20.5,0.95684,5e-05,3.53046]
[1777458705215,43.68,77820.16,20.5,0.95711,5e-05,3.51297]
[1777458707229,43.68,77821.5,20.5,0.95718,5e-05,3.50823]
[1777458708236,43.68,77819.33,20.5,0.95706,5e-05,3.51592]
[1777458709242,43.68,77817.92,20.5,0.95699,5e-05,3.52091]
[1777458714278,43.68,77817.77,20.5,0.95698,5e-05,3.52138]
[1777458718307,43.68,77819.38,20.5,0.95707,5e-05,3.51564]
[1777458719314,43.68,77821.63,20.5,0.95719,5e-05,3.50768]
[1777458720321,43.68,77825.21,20.5,0.95738,5e-05,3.49504]
[1777458721328,43.68,77827.56,20.5,0.95751,5e-05,3.48678]
[1777458726363,43.68,77827.94,20.5,0.95752,5e-05,3.4861]
[1777458733412,43.68,77827.85,20.5,0.95751,5e-05,3.48674]
[1777458738446,43.68,77827.01,20.5,0.95746,5e-05,3.48992]
[1777458740461,43.68,77837.92,20.5,0.95804,5e-05,3.45167]
[1777458741468,43.68,77843.54,20.5,0.95834,5e-05,3.43213]
[1777458742475,43.68,77841.0,20.5,0.9582,5e-05,3.44113]
[1777458743482,43.68,77839.78,20.5,0.95814,5e-05,3.44551]
[1777458744489,43.68,77841.31,20.5,0.95822,5e-05,3.44027]
[1777458746503,43.68,77840.2,20.5,0.95815,5e-05,3.44438]
[1777458750532,43.69,77838.47,20.5,0.95805,5e-05,3.45086]
[1777458752546,43.69,77841.51,20.5,0.95827,5e-05,3.43515]
[1777458753553,43.69,77845.61,20.5,0.95849,5e-05,3.42099]
[1777458758588,43.69,77841.66,20.5,0.95827,5e-05,3.4355]
[1777458759595,43.69,77839.8,20.5,0.95817,5e-05,3.44214]
[1777458760602,43.69,77837.78,20.5,0.95806,5e-05,3.44933]
[1777458761616,43.69,77836.65,20.5,0.958,5e-05,3.45339]
[1777458763630,43.69,77837.59,20.5,0.95804,5e-05,3.4503]
[1777458764636,43.69,77838.75,20.5,0.9581,5e-05,3.44634]
[1777458766651,43.69,77840.65,20.5,0.9582,5e-05,3.43991]
[1777458767658,43.7,77839.25,20.5,0.95812,5e-05,3.44491]
[1777458771688,43.7,77836.85,20.5,0.95799,5e-05,3.45373]
[1777458774709,43.7,77833.39,20.5,0.9578,5e-05,3.46615]
[1777458775715,43.7,77831.82,20.5,0.95772,5e-05,3.47175]
[1777458776723,43.7,77825.01,20.5,0.95735,5e-05,3.49581]
[1777458777729,43.7,77823.62,20.5,0.95727,5e-05,3.50078]
[1777458779743,43.7,77822.53,20.5,0.95721,5e-05,3.50468]
[1777458780751,43.7,77825.01,20.5,0.95735,5e-05,3.49592]
[1777458781758,43.7,77826.25,20.5,0.95741,5e-05,3.49155]
[1777458782765,43.7,77825.13,20.5,0.95735,5e-05,3.49555]
[1777458784779,43.7,77827.01,20.5,0.95745,5e-05,3.48896]
[1777458785786,43.7,77829.37,20.5,0.95758,5e-05,3.48069]
[1777458790821,43.7,77828.43,20.5,0.95752,5e-05,3.48465]
[1777458795856,43.7,77826.18,20.5,0.95739,5e-05,3.49282]
[1777458796862,43.7,77823.88,20.5,0.95727,5e-05,3.50097]
[1777458797870,43.7,77825.43,20.5,0.95735,5e-05,3.49552]
[1777458802905,43.7,77828.15,20.5,0.9575,5e-05,3.48609]
[1777458803912,43.7,77830.67,20.5,0.95763,5e-05,3.47726]
[1777458804918,43.71,77832.04,20.5,0.9577,5e-05,3.47251]
[1777458806933,43.71,77831.1,20.5,0.95765,5e-05,3.47595]
[1777458807941,43.71,77828.36,20.5,0.9575,5e-05,3.48565]
[1777458809954,43.71,77830.35,20.5,0.95761,5e-05,3.47875]
[1777458813982,43.71,77829.67,20.5,0.95763,5e-05,3.47606]
[1777458814990,43.71,77826.52,20.5,0.95746,5e-05,3.48721]
[1777458817003,43.71,77822.86,20.5,0.95726,5e-05,3.50021]
[1777458818010,43.71,77821.82,20.5,0.9572,5e-05,3.5039]
[1777458820025,43.71,77816.57,20.5,0.95692,5e-05,3.52252]
[1777458820948,43.71,77816.57,20.5,0.95692,5e-05,3.52252]
[1777458821032,43.71,77811.75,20.5,0.95666,5e-05,3.53949]
[1777458826067,43.7,77811.88,20.5,0.95669,5e-05,3.53769]
[1777458827515,43.7,77811.88,20.5,0.95669,5e-05,3.53769]
[1777458828080,43.7,77814.23,20.5,0.95681,5e-05,3.52926]
[1777458829089,43.7,77816.35,20.5,0.95693,5e-05,3.52171]
[1777458830097,43.7,77815.17,20.5,0.95687,5e-05,3.52589]
[1777458834125,43.7,77817.46,20.5,0.95699,5e-05,3.51768]
[1777458836139,43.7,77816.4,20.5,0.95694,5e-05,3.52142]
[1777458838153,43.7,77815.14,20.5,0.95687,5e-05,3.52588]
[1777458839159,43.7,77814.09,20.5,0.95681,5e-05,3.52959]
[1777458843189,43.7,77812.73,20.5,0.95674,5e-05,3.53432]
[1777458847217,43.7,77813.66,20.5,0.95679,5e-05,3.5309]
[1777458852252,43.7,77812.83,20.5,0.95675,5e-05,3.53372]
[1777458857287,43.7,77812.45,20.5,0.95673,5e-05,3.53493]
[1777458860308,43.7,77810.78,20.5,0.95664,5e-05,3.54078]
[1777458862322,43.7,77812.7,20.5,0.95674,5e-05,3.53387]
[1777458863329,43.7,77814.49,20.5,0.95684,5e-05,3.52749]
[1777458864336,43.7,77816.06,20.5,0.95693,5e-05,3.5219]
[1777458868364,43.7,77820.09,20.5,0.95715,5e-05,3.50761]
[1777458869371,43.7,77824.42,20.5,0.95738,5e-05,3.49233]
[1777458874406,43.7,77823.4,20.5,0.95738,5e-05,3.49085]
[1777458876421,43.7,77822.47,20.5,0.95733,5e-05,3.49422]
[1777458879441,43.7,77820.47,20.5,0.95722,5e-05,3.50141]
[1777458884475,43.7,77822.38,20.5,0.95732,5e-05,3.4948]
[1777458885483,43.7,77823.99,20.5,0.95741,5e-05,3.48915]
[1777458890518,43.7,77822.17,20.5,0.95731,5e-05,3.49581]
[1777458892531,43.7,77819.92,20.5,0.95718,5e-05,3.50382]
[1777458897567,43.7,77819.53,20.5,0.95716,5e-05,3.50528]
[1777458902602,43.7,77819.7,20.5,0.95717,5e-05,3.50475]
[1777458906630,43.7,77820.8,20.5,0.95723,5e-05,3.50093]
[1777458909651,43.7,77819.9,20.5,0.95718,5e-05,3.50416]
[1777458913678,43.7,77818.21,20.5,0.95709,5e-05,3.51019]
[1777458917707,43.7,77817.28,20.5,0.95704,5e-05,3.51349]
[1777458919721,43.7,77814.52,20.5,0.95689,5e-05,3.52327]
[1777458924757,43.7,77814.08,20.5,0.95686,5e-05,3.52472]
[1777458929791,43.7,77813.63,20.5,0.95684,5e-05,3.52621]
[1777458932812,43.7,77811.55,20.5,0.95679,5e-05,3.52817]
[1777458935927,43.7,77810.96,20.5,0.95676,5e-05,3.53022]
[1777458936437,43.7,77810.46,20.5,0.95673,5e-05,3.53197]
[1777458936840,43.7,77804.78,20.5,0.95642,5e-05,3.55217]
[1777458937847,43.7,77799.69,20.5,0.95614,6e-05,3.57034]
[1777458939861,43.7,77799.86,20.5,0.95615,6e-05,3.56956]
[1777458944895,43.7,77800.57,20.5,0.9562,6e-05,3.56653]
[1777458949931,43.7,77800.82,20.5,0.95622,6e-05,3.56506]
[1777458955973,43.69,77799.85,20.5,0.95618,6e-05,3.56795]
[1777458961010,43.69,77798.99,20.5,0.95614,6e-05,3.57054]
[1777458963023,43.69,77797.52,20.5,0.95606,6e-05,3.5756]
[1777458967545,43.69,77796.82,20.5,0.95602,6e-05,3.57776]
[1777458967596,43.69,77796.17,20.5,0.95599,6e-05,3.57997]
[1777458968059,43.69,77792.34,20.5,0.95578,6e-05,3.59362]
[1777458969066,43.68,77785.63,20.5,0.95543,6e-05,3.61637]
[1777458970028,43.68,77785.63,20.5,0.95543,6e-05,3.61637]
[1777458975108,43.64,77786.35,20.5,0.95562,6e-05,3.60358]
[1777458979746,43.61,77781.61,20.5,0.95545,6e-05,3.6146]
[1777458980143,43.61,77779.21,20.5,0.95534,6e-05,3.62155]
[1777458985177,43.57,77779.58,20.5,0.9555,6e-05,3.61136]
[1777458986185,43.57,77776.64,20.5,0.95534,6e-05,3.62185]
[1777458987192,43.57,77772.94,20.5,0.95513,6e-05,3.6351]
[1777458990213,43.56,77770.7,20.5,0.95501,6e-05,3.64264]
[1777458991803,43.56,77767.96,20.5,0.95492,6e-05,3.64695]
[1777458992784,43.56,77767.96,20.5,0.95492,6e-05,3.64695]
[1777458992854,43.56,77765.37,20.5,0.95478,6e-05,3.65617]
[1777458993557,43.56,77765.37,20.5,0.95478,6e-05,3.65617]
[1777458993606,43.56,77763.93,20.5,0.9547,6e-05,3.66118]
[1777458994629,43.56,77763.93,20.5,0.9547,6e-05,3.66118]
[1777458994693,43.56,77757.45,20.5,0.95434,6e-05,3.68466]
[1777458995150,43.56,77757.45,20.5,0.95434,6e-05,3.68466]
[1777458995248,43.56,77753.81,20.5,0.95413,6e-05,3.69775]
[1777458996255,43.56,77751.01,20.5,0.95397,6e-05,3.70775]
[1777458997262,43.56,77746.06,20.5,0.95369,6e-05,3.72569]
[1777458998269,43.55,77747.26,20.5,0.95377,6e-05,3.7209]
[1777458999276,43.55,77752.12,20.5,0.95405,6e-05,3.70262]
[1777459000283,43.55,77751.07,20.5,0.954,6e-05,3.70617]
[1777459003304,43.55,77755.29,20.5,0.95426,6e-05,3.68968]
[1777459004311,43.55,77757.97,20.5,0.95441,6e-05,3.67955]
[1777459005318,43.55,77756.42,20.5,0.95433,6e-05,3.68496]
[1777459007332,43.54,77755.42,20.5,0.95428,6e-05,3.68805]
[1777459008338,43.54,77750.21,20.5,0.95399,6e-05,3.70693]
[1777459009346,43.54,77745.82,20.5,0.95374,6e-05,3.72281]
[1777459010352,43.54,77744.53,20.5,0.95367,6e-05,3.72724]
[1777459012367,43.54,77743.63,20.5,0.95363,6e-05,3.72986]
[1777459013374,43.53,77741.1,20.5,0.95349,6e-05,3.73887]
[1777459016395,43.53,77739.82,20.5,0.95343,6e-05,3.74249]
[1777459017287,43.53,77739.82,20.5,0.95343,6e-05,3.74249]
[1777459021433,43.52,77740.9,20.5,0.95352,6e-05,3.73659]
[1777459023448,43.52,77739.57,20.5,0.95345,6e-05,3.74078]
[1777459024455,43.52,77736.96,20.5,0.95331,6e-05,3.7501]
[1777459027476,43.51,77737.93,20.5,0.95338,6e-05,3.74532]
[1777459029490,43.51,77740.34,20.5,0.95354,6e-05,3.73562]
[1777459034525,43.5,77739.75,20.5,0.95353,6e-05,3.73598]
[1777459037545,43.48,77742.15,20.5,0.95373,6e-05,3.72283]
[1777459039972,43.48,77742.9,20.5,0.95378,6e-05,3.71972]
[1777459041004,43.48,77743.06,20.5,0.9538,6e-05,3.71879]
[1777459041055,43.48,77732.6,20.5,0.9532,6e-05,3.75689]
[1777459041574,43.48,77721.35,20.5,0.95254,6e-05,3.79894]
[1777459042899,43.48,77724.62,20.5,0.95274,6e-05,3.78622]
[1777459043896,43.47,77723.25,20.5,0.95266,6e-05,3.79091]
[1777459044595,43.47,77725.78,20.5,0.95282,6e-05,3.78099]
[1777459045602,43.47,77727.52,20.5,0.95293,6e-05,3.77405]
[1777459047616,43.47,77725.99,20.5,0.95285,6e-05,3.77893]
[1777459050637,43.46,77724.52,20.5,0.95279,6e-05,3.78314]
[1777459052932,43.46,77726.84,20.5,0.953,6e-05,3.76806]
[1777459054665,43.45,77724.53,20.5,0.95288,6e-05,3.77587]
[1777459055671,43.45,77722.25,20.5,0.95275,6e-05,3.78398]
[1777459057064,43.45,77722.25,20.5,0.95275,6e-05,3.78398]
[1777459058065,43.45,77720.06,20.5,0.95263,6e-05,3.79132]
[1777459058693,43.45,77723.64,20.5,0.95285,6e-05,3.77746]
[1777459059700,43.45,77726.66,20.5,0.95303,6e-05,3.76575]
[1777459060706,43.44,77719.42,20.5,0.95261,6e-05,3.79244]
[1777459061714,43.44,77710.62,20.5,0.9521,6e-05,3.82508]
[1777459062721,43.44,77711.08,20.5,0.95213,6e-05,3.82285]
[1777459063728,43.44,77708.63,20.5,0.95199,6e-05,3.83159]
[1777459064735,43.44,77707.65,20.5,0.95194,6e-05,3.83478]
[1777459067755,43.43,77709.9,20.5,0.9521,6e-05,3.82474]
[1777459071784,43.42,77710.96,20.5,0.9522,6e-05,3.81875]
[1777459075812,43.41,77708.74,20.5,0.95209,6e-05,3.82516]
[1777459076819,43.41,77706.21,20.5,0.95195,6e-05,3.83422]
[1777459079840,43.4,77704.18,20.5,0.95185,6e-05,3.84035]
[1777459080847,43.4,77705.12,20.5,0.95192,6e-05,3.83627]
[1777459081853,43.4,77706.13,20.5,0.95199,6e-05,3.83193]
[1777459084875,43.39,77702.72,20.5,0.95181,6e-05,3.8433]
[1777459089910,43.38,77705.52,20.5,0.95201,6e-05,3.83008]
[1777459090917,43.38,77706.7,20.5,0.95209,6e-05,3.8251]
[1777459092930,43.38,77704.38,20.5,0.95197,6e-05,3.83287]
[1777459093937,43.37,77702.23,20.5,0.95185,6e-05,3.84052]
[1777459094945,43.37,77701.23,20.5,0.9518,6e-05,3.8438]
[1777459097967,43.37,77699.01,20.5,0.95169,6e-05,3.85064]
[1777459098972,43.36,77697.92,20.5,0.95163,6e-05,3.85425]
[1777459103001,43.36,77696.42,20.5,0.95157,6e-05,3.85779]
[1777459104012,43.35,77698.12,20.5,0.95168,6e-05,3.8508]
[1777459105015,43.35,77701.97,20.5,0.95192,6e-05,3.83565]
[1777459107029,43.35,77702.97,20.5,0.952,6e-05,3.83082]
[1777459108036,43.34,77707.95,20.5,0.95231,6e-05,3.8115]
[1777459109043,43.34,77709.82,20.5,0.95243,6e-05,3.80395]
[1777459111057,43.34,77710.99,20.5,0.95257,6e-05,3.79305]
[1777459112064,43.34,77715.78,20.5,0.95287,6e-05,3.77461]
[1777459113071,43.33,77718.55,20.5,0.95304,6e-05,3.76379]
[1777459114078,43.33,77720.12,20.5,0.95313,6e-05,3.75751]
[1777459115085,43.33,77722.12,20.5,0.95326,6e-05,3.74964]
[1777459116092,43.33,77723.81,20.5,0.95336,6e-05,3.74295]
[1777459117099,43.33,77721.83,20.5,0.95326,6e-05,3.74962]
[1777459118106,43.33,77720.68,20.5,0.9532,6e-05,3.75354]
[1777459120120,43.32,77716.48,20.5,0.95296,6e-05,3.76851]
[1777459121127,43.32,77711.73,20.5,0.95269,6e-05,3.78594]
[1777459126162,43.31,77712.03,20.5,0.95274,6e-05,3.78267]
[1777459130190,43.3,77711.12,20.5,0.95271,6e-05,3.7844]
[1777459135225,43.3,77711.24,20.5,0.95275,6e-05,3.7818]
[1777459136232,43.29,77712.33,20.5,0.95282,6e-05,3.77728]
[1777459141266,43.29,77712.62,20.5,0.95287,6e-05,3.77412]
[1777459142273,43.28,77715.7,20.5,0.95306,6e-05,3.76216]
[1777459143281,43.28,77720.13,20.5,0.95333,6e-05,3.7452]
[1777459144287,43.28,77724.17,20.5,0.95357,6e-05,3.72976]
[1777459147309,43.28,77726.36,20.5,0.95371,6e-05,3.72059]
[1777459148316,43.27,77727.83,20.5,0.9538,6e-05,3.7148]
[1777459149323,43.27,77729.04,20.5,0.95388,6e-05,3.70999]
[1777459150329,43.27,77727.82,20.5,0.95381,6e-05,3.71422]
[1777459151337,43.27,77726.82,20.5,0.95376,6e-05,3.71762]
[1777459152343,43.27,77724.59,20.5,0.95363,6e-05,3.7256]
[1777459153351,43.27,77720.12,20.5,0.95338,6e-05,3.74194]
[1777459154358,43.27,77715.83,20.5,0.95313,6e-05,3.75763]
[1777459155365,43.26,77714.43,20.5,0.95305,6e-05,3.76248]
[1777459158385,43.26,77712.71,20.5,0.95297,6e-05,3.76775]
[1777459159448,43.26,77712.71,20.5,0.95297,6e-05,3.76775]
[1777459159468,43.26,77712.71,20.5,0.95297,6e-05,3.76775]
[1777459159687,43.26,77712.71,20.5,0.95297,6e-05,3.76775]
[1777459160494,43.26,77712.9,20.5,0.95299,6e-05,3.76663]
[1777459160506,43.26,77706.02,20.5,0.95259,6e-05,3.7921]
[1777459161407,43.25,77700.71,20.5,0.95228,6e-05,3.8117]
[1777459163471,43.25,77701.39,20.5,0.95232,6e-05,3.80865]
[1777459165052,43.25,77700.24,20.5,0.95227,6e-05,3.81206]
[1777459165435,43.25,77699.08,20.5,0.95221,6e-05,3.81598]
[1777459166545,43.25,77699.08,20.5,0.95221,6e-05,3.81598]
[1777459167448,43.24,77697.35,20.5,0.95212,6e-05,3.82156]
[1777459168456,43.24,77695.77,20.5,0.95203,6e-05,3.82706]
[1777459170601,43.24,77693.91,20.5,0.95193,6e-05,3.83312]
[1777459175505,43.23,77691.9,20.5,0.95192,6e-05,3.83266]
[1777459176512,43.22,77688.48,20.5,0.95172,6e-05,3.84516]
[1777459177519,43.22,77687.51,20.5,0.95167,6e-05,3.84832]
[1777459181547,43.21,77688.63,20.5,0.95177,6e-05,3.84192]
[1777459184568,43.21,77690.31,20.5,0.95189,6e-05,3.83398]
[1777459188595,43.2,77691.35,20.5,0.95199,6e-05,3.82801]
[1777459190610,43.19,77693.66,20.5,0.95214,6e-05,3.81826]
[1777459192943,43.19,77692.39,20.5,0.95208,6e-05,3.82212]
[1777459196652,43.18,77691.6,20.5,0.95207,6e-05,3.82317]
[1777459197659,43.18,77689.74,20.5,0.95196,6e-05,3.82975]
[1777459200680,43.17,77686.18,20.5,0.95177,6e-05,3.84181]
[1777459202694,43.17,77684.6,20.5,0.95169,6e-05,3.8468]
[1777459204708,43.17,77683.72,20.5,0.95165,6e-05,3.84911]
[1777459209743,43.16,77682.7,20.5,0.95163,6e-05,3.85039]
[1777459215064,43.15,77682.43,20.5,0.95165,6e-05,3.84933]
[1777459217798,43.14,77680.29,20.5,0.95155,6e-05,3.85542]
[1777459218806,43.14,77678.56,20.5,0.95145,6e-05,3.8615]
[1777459220821,43.13,77675.96,20.5,0.95131,6e-05,3.87037]
[1777459222834,43.13,77675.09,20.5,0.95128,6e-05,3.8726]
[1777459224849,43.12,77674.07,20.5,0.95123,6e-05,3.87539]
[1777459225855,43.12,77672.75,20.5,0.95116,6e-05,3.8799]
[1777459226863,43.12,77671.18,20.5,0.95107,6e-05,3.88536]
[1777459227870,43.12,77670.19,20.5,0.95102,6e-05,3.88859]
[1777459230891,43.11,77668.05,20.5,0.95092,6e-05,3.89507]
[1777459236224,43.1,77668.61,20.5,0.95105,6e-05,3.88496]
[1777459236932,43.09,77666.38,20.5,0.95093,6e-05,3.89239]
[1777459237939,43.09,77667.64,20.5,0.95102,6e-05,3.88696]
[1777459241968,43.08,77671.6,20.5,0.9513,6e-05,3.86947]
[1777459242974,43.08,77672.79,20.5,0.95138,6e-05,3.86437]
[1777459243982,43.08,77671.82,20.5,0.95133,6e-05,3.86755]
[1777459244989,43.08,77670.13,20.5,0.95123,6e-05,3.8735]
[1777459246099,43.07,77664.85,20.5,0.95092,6e-05,3.89326]
[1777459247003,43.07,77663.96,20.5,0.95087,6e-05,3.89611]
[1777459251088,43.06,77661.6,20.5,0.95076,6e-05,3.90288]
[1777459253048,43.06,77660.07,20.5,0.95069,6e-05,3.9076]
[1777459254055,43.03,77658.71,20.5,0.9507,6e-05,3.90692]
[1777459255061,43.01,77655.68,20.5,0.9506,6e-05,3.91273]
[1777459256069,43.01,77654.23,20.5,0.95052,6e-05,3.91774]
[1777459258083,43.0,77652.79,20.5,0.95045,6e-05,3.9221]
[1777459258977,43.0,77652.79,20.5,0.95045,6e-05,3.9221]
[1777459259090,43.0,77649.36,20.5,0.95025,6e-05,3.9348]
[1777459260097,43.0,77638.98,20.5,0.94961,6e-05,3.97464]
[1777459261102,43.0,77638.98,20.5,0.94961,6e-05,3.97464]
[1777459261219,43.0,77638.98,20.5,0.94961,6e-05,3.97464]
[1777459261268,42.99,77639.98,20.5,0.94968,6e-05,3.97009]
[1777459262115,42.99,77639.08,20.5,0.94964,6e-05,3.97291]
[1777459262333,42.99,77639.08,20.5,0.94964,6e-05,3.97291]
[1777459263122,42.99,77639.4,20.5,0.94967,6e-05,3.97097]
[1777459263527,42.99,77639.4,20.5,0.94967,6e-05,3.97097]
[1777459264129,42.98,77637.55,20.5,0.94956,6e-05,3.97751]
[1777459265136,42.98,77636.51,20.5,0.94951,6e-05,3.98088]
[1777459266143,42.98,77637.64,20.5,0.94959,6e-05,3.97576]
[1777459271177,42.96,77635.91,20.5,0.94954,6e-05,3.97905]
[1777459272185,42.96,77634.24,20.5,0.94944,6e-05,3.9849]
[1777459274199,42.96,77631.5,20.5,0.94928,6e-05,3.99466]
[1777459275206,42.96,77632.91,20.5,0.94938,6e-05,3.98885]
[1777459279233,42.95,77635.17,20.5,0.94954,6e-05,3.97884]
[1777459280241,42.95,77638.04,20.5,0.94972,6e-05,3.96734]
[1777459281249,42.95,77636.64,20.5,0.94965,6e-05,3.97212]
[1777459282255,42.95,77634.96,20.5,0.94954,6e-05,3.97845]
[1777459283262,42.95,77634.1,20.5,0.9495,6e-05,3.9813]
[1777459287290,42.94,77628.98,20.5,0.94919,6e-05,4.00059]
[1777459288298,42.93,77624.3,20.5,0.94894,6e-05,4.01576]
[1777459289304,42.93,77622.91,20.5,0.94886,6e-05,4.02092]
[1777459291319,42.93,77620.52,20.5,0.94876,6e-05,4.02508]
[1777459296457,42.93,77620.14,20.5,0.94873,6e-05,4.02722]
[1777459296536,42.93,77620.14,20.5,0.94873,6e-05,4.02722]
[1777459297360,42.93,77607.28,20.5,0.94789,6e-05,4.07885]
[1777459298367,42.93,77602.76,20.5,0.94759,7e-05,4.097]
[1777459299374,42.93,77604.23,20.5,0.94769,7e-05,4.09081]
[1777459300473,42.93,77604.23,20.5,0.94769,7e-05,4.09081]
[1777459301387,42.93,77608.3,20.5,0.94797,6e-05,4.07397]
[1777459304737,42.92,77611.75,20.5,0.94825,6e-05,4.05683]
[1777459305424,42.92,77607.86,20.5,0.948,6e-05,4.07203]
[1777459306430,42.91,77605.98,20.5,0.94788,6e-05,4.07923]
[1777459307464,42.91,77607.55,20.5,0.94799,6e-05,4.07268]
[1777459309101,42.91,77606.25,20.5,0.94791,6e-05,4.07757]
[1777459311246,42.89,77598.91,20.5,0.94753,7e-05,4.10104]
[1777459311465,42.88,77592.59,20.5,0.94716,7e-05,4.12309]
[1777459312472,42.87,77591.53,20.5,0.9471,7e-05,4.12698]
[1777459314486,42.87,77594.21,20.5,0.94729,7e-05,4.11549]
[1777459316022,42.87,77594.21,20.5,0.94729,7e-05,4.11549]
[1777459316078,42.87,77596.12,20.5,0.94742,7e-05,4.10749]
[1777459316500,42.87,77597.25,20.5,0.9475,7e-05,4.10263]
[1777459317507,42.87,77595.53,20.5,0.94739,7e-05,4.10919]
[1777459321535,42.86,77594.3,20.5,0.94733,7e-05,4.11275]
[1777459322753,42.86,77594.3,20.5,0.94733,7e-05,4.11275]
[1777459322809,42.86,77593.88,20.5,0.94731,7e-05,4.11409]
[1777459323724,42.86,77592.34,20.5,0.94722,7e-05,4.11992]
[1777459325032,42.86,77592.34,20.5,0.94722,7e-05,4.11992]
[1777459325563,42.86,77589.58,20.5,0.94705,7e-05,4.13029]
[1777459326570,42.85,77586.88,20.5,0.94687,7e-05,4.14078]
[1777459327682,42.85,77585.85,20.5,0.94681,7e-05,4.14454]
[1777459330598,42.85,77582.93,20.5,0.94664,7e-05,4.15512]
[1777459331605,42.85,77580.97,20.5,0.94651,7e-05,4.16262]
[1777459332612,42.85,77582.6,20.5,0.94663,7e-05,4.15561]
[1777459333618,42.84,77583.52,20.5,0.9467,7e-05,4.15149]
[1777459334626,42.84,77585.1,20.5,0.94681,7e-05,4.14471]
[1777459336640,42.84,77587.16,20.5,0.94695,7e-05,4.13606]
[1777459337646,42.84,77585.43,20.5,0.94683,7e-05,4.14307]
[1777459338654,42.84,77583.11,20.5,0.94669,7e-05,4.15204]
[1777459339660,42.84,77581.43,20.5,0.94658,7e-05,4.15841]
[1777459341675,42.84,77579.36,20.5,0.94645,7e-05,4.1668]
[1777459344053,42.84,77579.28,20.5,0.94644,7e-05,4.16713]
[1777459344527,42.84,77578.97,20.5,0.94642,7e-05,4.16838]
[1777459344638,42.84,77578.97,20.5,0.94642,7e-05,4.16838]
[1777459345080,42.84,77578.97,20.5,0.94642,7e-05,4.16838]
[1777459345167,42.84,77568.9,20.5,0.94575,7e-05,4.20923]
[1777459345708,42.84,77573.14,20.5,0.94603,7e-05,4.19193]
[1777459348212,42.84,77573.31,20.5,0.94604,7e-05,4.1912]
[1777459348255,42.84,77574.19,20.5,0.9461,7e-05,4.1876]
[1777459348884,42.84,77574.19,20.5,0.9461,7e-05,4.1876]
[1777459348944,42.84,77571.25,20.5,0.94591,7e-05,4.19907]
[1777459349736,42.83,77566.97,20.5,0.94563,7e-05,4.216]
[1777459350742,42.83,77568.27,20.5,0.94573,7e-05,4.2102]
[1777459351750,42.83,77567.2,20.5,0.94573,7e-05,4.20822]
[1777459353763,42.83,77565.6,20.5,0.94564,7e-05,4.21374]
[1777459354771,42.82,77564.43,20.5,0.94557,7e-05,4.21801]
[1777459356785,42.82,77563.38,20.5,0.94552,7e-05,4.22128]
[1777459357792,42.8,77561.44,20.5,0.94547,7e-05,4.22411]
[1777459358799,42.8,77563.7,20.5,0.94563,7e-05,4.21438]
[1777459359806,42.79,77564.57,20.5,0.9457,7e-05,4.21034]
[1777459362827,42.75,77565.4,20.5,0.94592,7e-05,4.1968]
[1777459366855,42.75,77568.62,20.5,0.94616,7e-05,4.18186]
[1777459368114,42.74,77567.41,20.5,0.94609,7e-05,4.18634]
[1777459368868,42.74,77565.39,20.5,0.94596,7e-05,4.19411]
[1777459370882,42.74,77566.66,20.5,0.94606,7e-05,4.18803]
[1777459373398,42.74,77566.47,20.5,0.94606,7e-05,4.18836]
[1777459373904,42.73,77572.64,20.5,0.94648,7e-05,4.16242]
[1777459375918,42.72,77571.36,20.5,0.94647,7e-05,4.16319]
[1777459376925,42.71,77575.96,20.5,0.94678,7e-05,4.14416]
[1777459377931,42.72,77579.42,20.5,0.94701,7e-05,4.13024]
[1777459379120,42.72,77581.09,20.5,0.94712,7e-05,4.12359]
[1777459380042,42.72,77586.04,20.5,0.94744,7e-05,4.10376]
[1777459380955,42.72,77583.71,20.5,0.94729,7e-05,4.11325]
[1777459381966,42.72,77570.78,20.5,0.94643,7e-05,4.16559]
[1777459382971,42.72,77561.28,20.5,0.94579,7e-05,4.20425]
[1777459383978,42.72,77560.12,20.5,0.94572,7e-05,4.20894]
[1777459384985,42.72,77561.25,20.5,0.94579,7e-05,4.20428]
[1777459385583,42.72,77561.25,20.5,0.94579,7e-05,4.20428]
[1777459385992,42.71,77558.79,20.5,0.94564,7e-05,4.21385]
[1777459386999,42.71,77561.06,20.5,0.9458,7e-05,4.20409]
[1777459388300,42.71,77562.79,20.5,0.94592,7e-05,4.19657]
[1777459390020,42.71,77557.21,20.5,0.94556,7e-05,4.21842]
[1777459391027,42.7,77562.89,20.5,0.94595,7e-05,4.19474]
[1777459391721,42.7,77562.89,20.5,0.94595,7e-05,4.19474]
[1777459392034,42.7,77574.05,20.5,0.9467,7e-05,4.14897]
[1777459393185,42.7,77574.05,20.5,0.9467,7e-05,4.14897]
[1777459393327,42.7,77574.05,20.5,0.9467,7e-05,4.14897]
[1777459393345,42.7,77576.98,20.5,0.9469,7e-05,4.13674]
[1777459394048,42.7,77586.62,20.5,0.94755,7e-05,4.09755]
[1777459395055,42.7,77587.68,20.5,0.94762,7e-05,4.093]
[1777459395770,42.7,77587.68,20.5,0.94762,7e-05,4.093]
[1777459399082,42.69,77585.83,20.5,0.94752,7e-05,4.09926]
[1777459400090,42.69,77587.04,20.5,0.9476,7e-05,4.09409]
[1777459404118,42.69,77587.96,20.5,0.94768,7e-05,4.08921]
[1777459406132,42.69,77586.9,20.5,0.94762,7e-05,4.09288]
[1777459407359,42.68,77587.92,20.5,0.94769,7e-05,4.08848]
[1777459408146,42.68,77588.94,20.5,0.94776,7e-05,4.0841]
[1777459413180,42.68,77590.18,20.5,0.94794,7e-05,4.07193]
[1777459415195,42.68,77591.4,20.5,0.94802,7e-05,4.0665]
[1777459416202,42.67,77589.23,20.5,0.94789,7e-05,4.07491]
[1777459418216,42.67,77590.45,20.5,0.94798,7e-05,4.06946]
[1777459422244,42.67,77591.55,20.5,0.94807,7e-05,4.06393]
[1777459424260,42.67,77590.03,20.5,0.94797,7e-05,4.06946]
[1777459425266,42.66,77587.85,20.5,0.94784,7e-05,4.07792]
[1777459426274,42.66,77586.61,20.5,0.94776,7e-05,4.08261]
[1777459428288,42.66,77583.94,20.5,0.9476,7e-05,4.09272]
[1777459429294,42.66,77585.57,20.5,0.94771,7e-05,4.08586]
[1777459430302,42.66,77586.73,20.5,0.94779,7e-05,4.08088]
[1777459432316,42.66,77587.76,20.5,0.94787,7e-05,4.07613]
[1777459434330,42.65,77586.27,20.5,0.94778,7e-05,4.08151]
[1777459435337,42.65,77587.35,20.5,0.94785,7e-05,4.07687]
[1777459440373,42.65,77587.28,20.5,0.94787,7e-05,4.07564]
[1777459442388,42.64,77588.9,20.5,0.94799,7e-05,4.06854]
[1777459443394,42.64,77586.74,20.5,0.94785,7e-05,4.0769]
[1777459445408,42.64,77587.93,20.5,0.94794,7e-05,4.07154]
[1777459446414,42.64,77586.88,20.5,0.94788,7e-05,4.07545]
[1777459450443,42.63,77585.18,20.5,0.94778,7e-05,4.08107]
[1777459451450,42.63,77582.74,20.5,0.94763,7e-05,4.09025]
[1777459456836,42.63,77582.54,20.5,0.94764,7e-05,4.08975]
[1777459462529,42.62,77582.77,20.5,0.94767,7e-05,4.08829]
[1777459469137,42.63,77582.76,20.5,0.94766,7e-05,4.08877]
[1777459473606,42.63,77581.86,20.5,0.94765,7e-05,4.08739]
[1777459474617,42.63,77577.66,20.5,0.94738,7e-05,4.1044]
[1777459475622,42.63,77570.75,20.5,0.94692,7e-05,4.13239]
[1777459477473,42.63,77570.75,20.5,0.94692,7e-05,4.13239]
[1777459476629,42.63,77566.79,20.5,0.94665,7e-05,4.14847]
[1777459478306,42.63,77566.79,20.5,0.94665,7e-05,4.14847]
[1777459478334,42.63,77560.39,20.5,0.94622,7e-05,4.17449]
[1777459479057,42.63,77560.39,20.5,0.94622,7e-05,4.17449]
[1777459480656,42.62,77559.12,20.5,0.94616,7e-05,4.17829]
[1777459484963,42.62,77558.39,20.5,0.94613,7e-05,4.18034]
[1777459485393,42.62,77558.39,20.5,0.94613,7e-05,4.18034]
[1777459486523,42.61,77560.19,20.5,0.94628,7e-05,4.17119]
[1777459491820,42.61,77559.77,20.5,0.94628,7e-05,4.17113]
[1777459492739,42.6,77559.76,20.5,0.94628,7e-05,4.17073]
[1777459492740,42.6,77562.23,20.5,0.94646,7e-05,4.16025]
[1777459495503,42.6,77561.36,20.5,0.94641,7e-05,4.16337]
[1777459497037,42.6,77561.6,20.5,0.94644,7e-05,4.16155]
[1777459499790,42.59,77560.62,20.5,0.9464,7e-05,4.16388]
[1777459503820,42.58,77558.07,20.5,0.94625,7e-05,4.17261]
[1777459507848,42.58,77554.92,20.5,0.94607,7e-05,4.18374]
[1777459508855,42.58,77552.98,20.5,0.94595,7e-05,4.19122]
[1777459509861,42.57,77554.06,20.5,0.94603,7e-05,4.18636]
[1777459514391,42.57,77553.76,20.5,0.94603,7e-05,4.18625]
[1777459515238,42.57,77553.38,20.5,0.94602,7e-05,4.18692]
[1777459520181,42.56,77553.85,20.5,0.94608,7e-05,4.18325]
[1777459520939,42.56,77562.07,20.5,0.94664,7e-05,4.14891]
[1777459521946,42.55,77569.59,20.5,0.94715,7e-05,4.11804]
[1777459522664,42.55,77569.59,20.5,0.94715,7e-05,4.11804]
[1777459523074,42.55,77569.59,20.5,0.94715,7e-05,4.11804]
[1777459523106,42.55,77570.75,20.5,0.94723,7e-05,4.11303]
[1777459525111,42.55,77573.61,20.5,0.94743,7e-05,4.10085]
[1777459525975,42.55,77574.75,20.5,0.9475,7e-05,4.09638]
[1777459526982,42.55,77578.34,20.5,0.94774,7e-05,4.08206]
[1777459528996,42.55,77583.01,20.5,0.94804,7e-05,4.06363]
[1777459530007,42.55,77586.01,20.5,0.94823,7e-05,4.0518]
[1777459532017,42.55,77584.88,20.5,0.94822,7e-05,4.051]
[1777459533333,42.56,77583.68,20.5,0.94813,7e-05,4.05602]
[1777459534031,42.55,77592.21,20.5,0.94869,6e-05,4.02158]
[1777459535038,42.55,77595.98,20.5,0.94894,6e-05,4.00627]
[1777459537051,42.55,77591.29,20.5,0.94866,6e-05,4.02355]
[1777459539065,42.54,77592.59,20.5,0.94877,6e-05,4.01692]
[1777459541080,42.54,77593.53,20.5,0.94884,6e-05,4.01261]
[1777459546115,42.54,77593.66,20.5,0.94885,6e-05,4.01181]
[1777459550143,42.54,77595.37,20.5,0.94895,6e-05,4.00613]
[1777459556186,42.55,77595.63,20.5,0.94893,6e-05,4.00683]
[1777459561221,42.56,77597.34,20.5,0.94902,6e-05,4.00145]
[1777459562392,42.56,77597.34,20.5,0.94902,6e-05,4.00145]
[1777459562458,42.56,77602.1,20.5,0.94932,6e-05,3.98286]
[1777459563235,42.56,77608.87,20.5,0.94976,6e-05,3.95587]
[1777459563770,42.56,77608.87,20.5,0.94976,6e-05,3.95587]
[1777459564242,42.55,77611.93,20.5,0.94996,6e-05,3.94363]
[1777459564952,42.55,77611.93,20.5,0.94996,6e-05,3.94363]
[1777459565252,42.55,77614.7,20.5,0.95013,6e-05,3.93257]
[1777459566259,42.55,77616.24,20.5,0.95024,6e-05,3.92594]
[1777459569281,42.55,77613.01,20.5,0.95004,6e-05,3.93823]
[1777459570287,42.55,77608.92,20.5,0.94979,6e-05,3.95419]
[1777459573307,42.55,77610.82,20.5,0.94992,6e-05,3.94616]
[1777459574315,42.55,77613.16,20.5,0.95007,6e-05,3.93678]
[1777459575321,42.54,77615.77,20.5,0.95024,6e-05,3.92594]
[1777459576329,42.54,77618.16,20.5,0.9504,6e-05,3.91599]
[1777459577335,42.52,77617.01,20.5,0.95041,6e-05,3.91504]
[1777459578343,42.52,77614.65,20.5,0.95028,6e-05,3.92316]
[1777459582371,42.51,77616.43,20.5,0.95042,6e-05,3.91479]
[1777459588412,42.48,77616.82,20.5,0.95057,6e-05,3.90515]
[1777459593447,42.5,77617.81,20.5,0.95062,6e-05,3.90038]
[1777459594455,42.5,77619.7,20.5,0.95074,6e-05,3.89344]
[1777459595462,42.5,77618.6,20.5,0.95066,6e-05,3.8982]
[1777459597477,42.5,77617.75,20.5,0.95059,6e-05,3.90245]
[1777459598483,42.51,77618.62,20.5,0.95064,6e-05,3.8995]
[1777459599490,42.51,77615.18,20.5,0.95041,6e-05,3.91344]
[1777459600497,42.51,77612.31,20.5,0.95023,6e-05,3.92517]
[1777459601504,42.51,77609.24,20.5,0.95002,6e-05,3.93768]
[1777459601872,42.51,77609.24,20.5,0.95002,6e-05,3.93768]
[1777459603518,42.51,77607.37,20.5,0.94989,6e-05,3.94586]
[1777459608554,42.52,77607.1,20.5,0.94984,6e-05,3.94884]
[1777459610569,42.52,77608.03,20.5,0.94989,6e-05,3.94593]
[1777459613590,42.53,77608.87,20.5,0.94993,6e-05,3.94376]
[1777459614597,42.53,77610.59,20.5,0.95003,6e-05,3.93736]
[1777459615604,42.53,77612.32,20.5,0.95013,6e-05,3.93094]
[1777459618625,42.54,77613.41,20.5,0.95018,6e-05,3.92827]
[1777459620639,42.54,77617.24,20.5,0.95041,6e-05,3.91406]
[1777459621645,42.54,77618.59,20.5,0.95049,6e-05,3.90877]
[1777459622653,42.54,77619.61,20.5,0.95055,6e-05,3.90521]
[1777459626689,42.55,77618.48,20.5,0.95044,6e-05,3.91184]
[1777459627689,42.55,77614.83,20.5,0.95021,6e-05,3.92659]
[1777459630710,42.56,77613.97,20.5,0.95013,6e-05,3.93119]
[1777459631717,42.56,77613.0,20.5,0.95006,6e-05,3.93541]
[1777459636752,42.57,77612.88,20.5,0.95002,6e-05,3.93783]
[1777459639773,42.57,77614.59,20.5,0.95011,6e-05,3.93226]
[1777459640779,42.58,77612.91,20.5,0.95,6e-05,3.93926]
[1777459641787,42.58,77613.85,20.5,0.95006,6e-05,3.93595]
[1777459646821,42.58,77613.75,20.5,0.95002,6e-05,3.93826]
[1777459650850,42.59,77615.24,20.5,0.95009,6e-05,3.93393]
[1777459651857,42.59,77614.13,20.5,0.95008,6e-05,3.933]
[1777459656891,42.6,77612.53,20.5,0.94995,6e-05,3.94122]
[1777459659913,42.61,77613.48,20.5,0.94999,6e-05,3.93861]
[1777459663941,42.61,77614.5,20.5,0.95003,6e-05,3.93613]
[1777459665954,42.61,77615.36,20.5,0.95007,6e-05,3.93352]
[1777459666961,42.62,77613.48,20.5,0.94995,6e-05,3.94129]
[1777459670991,42.62,77615.43,20.5,0.95005,6e-05,3.93514]
[1777459676026,42.63,77615.25,20.5,0.95,6e-05,3.93776]
[1777459680054,42.64,77616.12,20.5,0.95003,6e-05,3.93586]
[1777459681060,42.64,77616.96,20.5,0.95008,6e-05,3.93294]
[1777459684082,42.64,77618.14,20.5,0.95014,6e-05,3.92948]
[1777459686095,42.65,77619.28,20.5,0.9502,6e-05,3.92579]
[1777459688113,42.65,77620.22,20.5,0.95024,6e-05,3.92291]
[1777459690127,42.65,77621.29,20.5,0.9503,6e-05,3.91953]
[1777459692171,42.65,77621.28,20.5,0.95029,6e-05,3.91998]
[1777459692226,42.66,77622.49,20.5,0.95036,6e-05,3.91565]
[1777459693153,42.66,77625.3,20.5,0.95053,6e-05,3.90508]
[1777459694160,42.66,77626.46,20.5,0.9506,6e-05,3.90098]
[1777459696176,42.66,77624.76,20.5,0.95048,6e-05,3.9085]
[1777459697520,42.66,77623.21,20.5,0.95037,6e-05,3.91498]
[1777459703224,42.67,77623.17,20.5,0.95033,6e-05,3.91761]
[1777459709266,42.68,77623.68,20.5,0.95032,6e-05,3.91805]
[1777459712288,42.69,77624.9,20.5,0.95045,6e-05,3.90883]
[1777459714301,42.69,77626.49,20.5,0.95053,6e-05,3.90346]
[1777459715308,42.69,77628.18,20.5,0.95063,6e-05,3.89729]
[1777459720344,42.7,77628.1,20.5,0.95059,6e-05,3.89978]
[1777459722357,42.7,77632.17,20.5,0.95084,6e-05,3.88436]
[1777459723365,42.7,77633.67,20.5,0.95093,6e-05,3.87856]
[1777459724372,42.7,77635.93,20.5,0.95107,6e-05,3.86982]
[1777459729530,42.71,77635.97,20.5,0.95107,6e-05,3.86986]
[1777459729633,42.71,77636.59,20.5,0.95111,6e-05,3.8675]
[1777459730488,42.71,77636.59,20.5,0.95111,6e-05,3.8675]
[1777459730579,42.71,77642.63,20.5,0.95148,6e-05,3.84418]
[1777459730839,42.71,77642.63,20.5,0.95148,6e-05,3.84418]
[1777459731421,42.7,77648.35,20.5,0.95184,6e-05,3.82167]
[1777459732428,42.7,77652.78,20.5,0.95212,6e-05,3.80422]
[1777459733434,42.7,77648.31,20.5,0.95185,6e-05,3.821]
[1777459734442,42.7,77646.3,20.5,0.95173,6e-05,3.82875]
[1777459738470,42.7,77645.03,20.5,0.95165,6e-05,3.83362]
[1777459741492,42.7,77646.2,20.5,0.95173,6e-05,3.82908]
[1777459744521,42.7,77649.09,20.5,0.9519,6e-05,3.81795]
[1777459746535,42.7,77647.98,20.5,0.95183,6e-05,3.82224]
[1777459748549,42.7,77646.59,20.5,0.95175,6e-05,3.82761]
[1777459750563,42.7,77645.12,20.5,0.95166,6e-05,3.83327]
[1777459751570,42.7,77645.98,20.5,0.95171,6e-05,3.82995]
[1777459753726,42.7,77643.96,20.5,0.95159,6e-05,3.83772]
[1777459754591,42.7,77641.22,20.5,0.95141,6e-05,3.84883]
[1777459755599,42.7,77639.77,20.5,0.95132,6e-05,3.85442]
[1777459756606,42.7,77640.68,20.5,0.95138,6e-05,3.85086]
[1777459758620,42.7,77639.68,20.5,0.95131,6e-05,3.85518]
[1777459760634,42.71,77640.7,20.5,0.95136,6e-05,3.85224]
[1777459762648,42.71,77637.97,20.5,0.95117,6e-05,3.86382]
[1777459765669,42.72,77637.03,20.5,0.95109,6e-05,3.86894]
[1777459768690,42.72,77638.5,20.5,0.95116,6e-05,3.86467]
[1777459772721,42.73,77641.03,20.5,0.95135,6e-05,3.85117]
[1777459773727,42.73,77642.7,20.5,0.95144,6e-05,3.84521]
[1777459778763,42.74,77644.02,20.5,0.95149,6e-05,3.84266]
[1777459782791,42.76,77644.87,20.5,0.9515,6e-05,3.84194]
[1777459788834,42.77,77645.53,20.5,0.95149,6e-05,3.84249]
[1777459789841,42.77,77646.49,20.5,0.95154,6e-05,3.8393]
[1777459791855,42.77,77647.51,20.5,0.95159,6e-05,3.83641]
[1777459796890,42.79,77647.79,20.5,0.95156,6e-05,3.83795]
[1777459800918,42.79,77651.79,20.5,0.95178,6e-05,3.82462]
[1777459802072,42.79,77651.79,20.5,0.95178,6e-05,3.82462]
[1777459802124,42.8,77655.58,20.5,0.952,6e-05,3.81062]
[1777459805769,42.8,77655.98,20.5,0.95201,6e-05,3.81021]
[1777459809981,42.8,77657.16,20.5,0.95208,6e-05,3.80578]
[1777459810988,42.8,77658.52,20.5,0.95216,6e-05,3.80059]
[1777459815018,42.81,77659.73,20.5,0.95221,6e-05,3.79718]
[1777459816025,42.81,77661.04,20.5,0.95228,6e-05,3.79275]
[1777459817032,42.81,77661.79,20.5,0.95232,6e-05,3.79048]
[1777459818039,42.81,77655.54,20.5,0.95193,6e-05,3.815]
[1777459819421,42.82,77649.89,20.5,0.95158,6e-05,3.83726]
[1777459820053,42.82,77651.98,20.5,0.9517,6e-05,3.82974]
[1777459821124,42.82,77651.98,20.5,0.9517,6e-05,3.82974]
[1777459822067,42.82,77653.8,20.5,0.95179,6e-05,3.82381]
[1777459824081,42.83,77654.73,20.5,0.95183,6e-05,3.82133]
[1777459826859,42.83,77654.76,20.5,0.95182,6e-05,3.82176]
[1777459826095,42.83,77653.86,20.5,0.95177,6e-05,3.82521]
[1777459827741,42.83,77651.96,20.5,0.95165,6e-05,3.8325]
[1777459833144,42.84,77652.12,20.5,0.95169,6e-05,3.82887]
[1777459836165,42.85,77653.1,20.5,0.95172,6e-05,3.8267]
[1777459838179,42.85,77649.12,20.5,0.95146,6e-05,3.84307]
[1777459839185,42.85,77643.22,20.5,0.95109,6e-05,3.86633]
[1777459841200,42.86,77639.35,20.5,0.95083,6e-05,3.88224]
[1777459842206,42.86,77638.02,20.5,0.95074,6e-05,3.88783]
[1777459844221,42.86,77636.58,20.5,0.95064,6e-05,3.89427]
[1777459845228,42.86,77634.21,20.5,0.95048,6e-05,3.90389]
[1777459850264,42.87,77634.72,20.5,0.95048,6e-05,3.9039]
[1777459852278,42.87,77632.82,20.5,0.95035,6e-05,3.91208]
[1777459857313,42.88,77630.91,20.5,0.9502,6e-05,3.92144]
[1777459858320,42.88,77629.88,20.5,0.95013,6e-05,3.92582]
[1777459860334,42.89,77632.06,20.5,0.95026,6e-05,3.91804]
[1777459865369,42.89,77630.76,20.5,0.95015,6e-05,3.92494]
[1777459870404,42.9,77630.69,20.5,0.95011,6e-05,3.92698]
[1777459875439,42.91,77631.68,20.5,0.95015,6e-05,3.9249]
[1777459878460,42.91,77629.9,20.5,0.95002,6e-05,3.93291]
[1777459879467,42.91,77627.54,20.5,0.94986,6e-05,3.94247]
[1777459880474,42.91,77622.14,20.5,0.94952,6e-05,3.96351]
[1777459883494,42.91,77623.69,20.5,0.94963,6e-05,3.95703]
[1777459887523,42.91,77624.78,20.5,0.94971,6e-05,3.95226]
[1777459892558,42.91,77624.34,20.5,0.94975,6e-05,3.9477]
[1777459895579,42.91,77622.71,20.5,0.94966,6e-05,3.95375]
[1777459897593,42.91,77623.7,20.5,0.94972,6e-05,3.94964]
[1777459900613,42.9,77625.86,20.5,0.94986,6e-05,3.94087]
[1777459905649,42.9,77625.6,20.5,0.94985,6e-05,3.94139]
[1777459908670,42.9,77623.16,20.5,0.9497,6e-05,3.95065]
[1777459911691,42.9,77622.02,20.5,0.94964,6e-05,3.95479]
[1777459916726,42.9,77621.54,20.5,0.94962,6e-05,3.95611]
[1777459921761,42.9,77621.8,20.5,0.94964,6e-05,3.95451]
[1777459923775,42.89,77620.66,20.5,0.94957,6e-05,3.95874]
[1777459926796,42.89,77619.67,20.5,0.94952,6e-05,3.96226]
[1777459931832,42.89,77619.86,20.5,0.94954,6e-05,3.96088]
[1777459935860,42.89,77615.87,20.5,0.94929,6e-05,3.97603]
[1777459937874,42.89,77613.88,20.5,0.94917,6e-05,3.98357]
[1777459940895,42.88,77612.4,20.5,0.94908,6e-05,3.98891]
[1777459941901,42.88,77610.51,20.5,0.94897,6e-05,3.99619]
[1777459942531,42.88,77610.51,20.5,0.94897,6e-05,3.99619]
[1777459942908,42.88,77606.5,20.5,0.94871,6e-05,4.01185]
[1777459943518,42.88,77606.5,20.5,0.94871,6e-05,4.01185]
[1777459943798,42.88,77606.5,20.5,0.94871,6e-05,4.01185]
[1777459943915,42.88,77602.95,20.5,0.94848,6e-05,4.02571]
[1777459944923,42.88,77600.71,20.5,0.94834,6e-05,4.03438]
[1777459945775,42.88,77600.71,20.5,0.94834,6e-05,4.03438]
[1777459945930,42.88,77601.55,20.5,0.9484,6e-05,4.03081]
[1777459948951,42.88,77603.08,20.5,0.94851,6e-05,4.024]
[1777459949958,42.88,77609.34,20.5,0.94892,6e-05,3.999]
[1777459950964,42.87,77613.67,20.5,0.9492,6e-05,3.9815]
[1777459951972,42.87,77615.42,20.5,0.94938,6e-05,3.96873]
[1777459952979,42.87,77618.34,20.5,0.94957,6e-05,3.95712]
[1777459953986,42.87,77621.02,20.5,0.94974,6e-05,3.94649]
[1777459954993,42.87,77622.38,20.5,0.94983,6e-05,3.94106]
[1777459958014,42.88,77623.14,20.5,0.94987,6e-05,3.93906]
[1777459959750,42.88,77622.09,20.5,0.9498,6e-05,3.94307]
[1777459960028,42.88,77625.04,20.5,0.94999,6e-05,3.93143]
[1777459962042,42.88,77623.37,20.5,0.94989,6e-05,3.93778]
[1777459963049,42.87,77622.17,20.5,0.94981,6e-05,3.94237]
[1777459964056,42.87,77620.59,20.5,0.94971,6e-05,3.94845]
[1777459967078,42.87,77617.73,20.5,0.94954,6e-05,3.95931]
[1777459968085,42.87,77613.02,20.5,0.94924,6e-05,3.97768]
[1777459973120,42.87,77614.42,20.5,0.94934,6e-05,3.97136]
[1777459978155,42.87,77614.07,20.5,0.94933,6e-05,3.97197]
[1777459982183,42.86,77615.57,20.5,0.94944,6e-05,3.96548]
[1777459984197,42.86,77616.46,20.5,0.9495,6e-05,3.96171]
[1777459989232,42.86,77616.06,20.5,0.94948,6e-05,3.96262]
[1777459994266,42.86,77616.42,20.5,0.94952,6e-05,3.96056]
[1777459998295,42.85,77615.15,20.5,0.94944,6e-05,3.96504]
[1777459999302,42.85,77614.32,20.5,0.94939,6e-05,3.96816]
[1777460004337,42.85,77614.08,20.5,0.94939,6e-05,3.96841]
[1777460005344,42.85,77615.49,20.5,0.94948,6e-05,3.96273]
[1777460010380,42.85,77615.37,20.5,0.94948,6e-05,3.96254]
[1777460015415,42.85,77615.77,20.5,0.94959,6e-05,3.95463]
[1777460020453,42.84,77615.68,20.5,0.94959,6e-05,3.95439]
[1777460021460,42.84,77616.56,20.5,0.94965,6e-05,3.95081]
[1777460023474,42.84,77615.23,20.5,0.94957,6e-05,3.9558]
[1777460025488,42.84,77616.97,20.5,0.94968,6e-05,3.94873]
[1777460027501,42.84,77620.09,20.5,0.94988,6e-05,3.93628]
[1777460028509,42.84,77622.69,20.5,0.95005,6e-05,3.92603]
[1777460029516,42.84,77624.87,20.5,0.95019,6e-05,3.91744]
[1777460032537,42.83,77625.9,20.5,0.95028,6e-05,3.91181]
[1777460033543,42.83,77624.8,20.5,0.95021,6e-05,3.91606]
[1777460034960,42.83,77624.8,20.5,0.95021,6e-05,3.91606]
[1777460035013,42.83,77625.58,20.5,0.95027,6e-05,3.91248]
[1777460038580,42.83,77627.25,20.5,0.95037,6e-05,3.9058]
[1777460043029,42.83,77627.37,20.5,0.95038,6e-05,3.90523]
[1777460044043,42.83,77627.5,20.5,0.95039,6e-05,3.90469]
[1777460043614,42.83,77628.95,20.5,0.95048,6e-05,3.89902]
[1777460046062,42.83,77631.43,20.5,0.95064,6e-05,3.88933]
[1777460046634,42.83,77632.48,20.5,0.95071,6e-05,3.88525]
[1777460051670,42.83,77631.44,20.5,0.95064,6e-05,3.88931]
[1777460055700,42.83,77639.18,20.5,0.95112,6e-05,3.8593]
[1777460056708,42.83,77642.73,20.5,0.95134,6e-05,3.84564]
[1777460057714,42.83,77644.16,20.5,0.95143,6e-05,3.8402]
[1777460060736,42.83,77645.01,20.5,0.95147,6e-05,3.8376]
[1777460064764,42.84,77641.88,20.5,0.95124,6e-05,3.85172]
[1777460065771,42.84,77638.95,20.5,0.95106,6e-05,3.86353]
[1777460067785,42.85,77637.98,20.5,0.95098,6e-05,3.86822]
[1777460070806,42.84,77637.06,20.5,0.95095,6e-05,3.87023]
[1777460071812,42.84,77635.78,20.5,0.95094,6e-05,3.86901]
[1777460072820,42.84,77633.95,20.5,0.95084,6e-05,3.87557]
[1777460073827,42.83,77632.62,20.5,0.95076,6e-05,3.8802]
[1777460074833,42.83,77631.58,20.5,0.9507,6e-05,3.8837]
[1777460076847,42.83,77628.81,20.5,0.95055,6e-05,3.89337]
[1777460077854,42.82,77626.89,20.5,0.95044,6e-05,3.90028]
[1777460078862,42.82,77625.82,20.5,0.95038,6e-05,3.90387]
[1777460079869,42.82,77624.21,20.5,0.95029,6e-05,3.90957]
[1777460080876,42.82,77620.15,20.5,0.95004,6e-05,3.92484]
[1777460085911,42.8,77620.44,20.5,0.95011,6e-05,3.92064]
[1777460090946,42.79,77621.07,20.5,0.9502,6e-05,3.91517]
[1777460091952,42.79,77623.95,20.5,0.95039,6e-05,3.90333]
[1777460092960,42.79,77626.18,20.5,0.95054,6e-05,3.89405]
[1777460097995,42.78,77626.52,20.5,0.95059,6e-05,3.89079]
[1777460103037,42.78,77625.62,20.5,0.95054,6e-05,3.89368]
[1777460104045,42.78,77623.93,20.5,0.95044,6e-05,3.90014]
[1777460107066,42.78,77623.0,20.5,0.95038,6e-05,3.90337]
[1777460108073,42.77,77621.8,20.5,0.95031,6e-05,3.90791]
[1777460109080,42.77,77619.62,20.5,0.95018,6e-05,3.91628]
[1777460110087,42.77,77616.85,20.5,0.95,6e-05,3.92697]
[1777460111094,42.77,77615.31,20.5,0.94991,6e-05,3.93284]
[1777460113108,42.77,77613.92,20.5,0.94983,6e-05,3.93791]
[1777460116128,42.77,77615.7,20.5,0.94995,6e-05,3.93015]
[1777460118147,42.77,77614.45,20.5,0.94988,6e-05,3.93467]
[1777460119153,42.77,77612.25,20.5,0.94974,6e-05,3.94311]
[1777460121167,42.77,77610.81,20.5,0.94965,6e-05,3.94889]
[1777460124189,42.77,77606.91,20.5,0.94938,6e-05,3.96521]
[1777460125196,42.77,77605.82,20.5,0.94931,6e-05,3.96981]
[1777460130231,42.78,77605.42,20.5,0.94926,6e-05,3.97285]
[1777460131710,42.78,77605.42,20.5,0.94926,6e-05,3.97285]
[1777460133251,42.78,77602.96,20.5,0.94917,6e-05,3.97684]
[1777460135266,42.78,77601.38,20.5,0.94907,6e-05,3.98278]
[1777460136273,42.78,77599.68,20.5,0.94897,6e-05,3.98934]
[1777460139294,42.77,77597.48,20.5,0.94883,6e-05,3.99752]
[1777460140300,42.77,77598.68,20.5,0.94891,6e-05,3.99259]
[1777460145404,42.77,77598.14,20.5,0.94889,6e-05,3.99402]
[1777460145503,42.77,77601.56,20.5,0.94911,6e-05,3.98031]
[1777460146342,42.77,77603.04,20.5,0.94921,6e-05,3.97431]
[1777460147350,42.77,77605.4,20.5,0.94936,6e-05,3.96486]
[1777460152385,42.77,77605.18,20.5,0.94936,6e-05,3.96508]
[1777460155406,42.76,77607.31,20.5,0.9495,6e-05,3.9563]
[1777460156413,42.76,77608.47,20.5,0.94958,6e-05,3.95162]
[1777460158427,42.76,77607.49,20.5,0.94952,6e-05,3.95525]
[1777460159434,42.76,77604.82,20.5,0.94935,6e-05,3.96565]
[1777460161448,42.76,77601.99,20.5,0.94917,6e-05,3.97654]
[1777460163462,42.76,77603.21,20.5,0.94926,6e-05,3.97141]
[1777460164468,42.76,77604.98,20.5,0.94937,6e-05,3.96429]
[1777460167222,42.76,77604.56,20.5,0.94935,6e-05,3.96567]
[1777460167490,42.76,77600.21,20.5,0.94907,6e-05,3.98271]
[1777460168497,42.76,77594.5,20.5,0.94871,6e-05,4.00515]
[1777460171517,42.75,77595.88,20.5,0.94881,6e-05,3.99907]
[1777460174667,42.75,77595.28,20.5,0.94877,6e-05,4.00106]
[1777460175024,42.75,77595.28,20.5,0.94877,6e-05,4.00106]
[1777460176553,42.75,77596.28,20.5,0.94884,6e-05,3.99695]
[1777460182595,42.76,77596.16,20.5,0.94881,6e-05,3.99888]
[1777460185617,42.76,77594.8,20.5,0.94871,6e-05,4.005]
[1777460186624,42.76,77593.07,20.5,0.94859,6e-05,4.0121]
[1777460189848,42.76,77593.8,20.5,0.94864,6e-05,4.00942]
[1777460189898,42.76,77593.76,20.5,0.94863,6e-05,4.01002]
[1777460190652,42.77,77592.03,20.5,0.94851,6e-05,4.01711]
[1777460193773,42.77,77592.74,20.5,0.94862,6e-05,4.00896]
[1777460194679,42.77,77594.22,20.5,0.94871,6e-05,4.00352]
[1777460195687,42.77,77596.96,20.5,0.94888,6e-05,3.99289]
[1777460196693,42.77,77598.43,20.5,0.94897,6e-05,3.98732]
[1777460200722,42.77,77596.6,20.5,0.94884,6e-05,3.99555]
[1777460205757,42.78,77596.11,20.5,0.94879,6e-05,3.99864]
[1777460210791,42.78,77595.26,20.5,0.94871,6e-05,4.00312]
[1777460211799,42.78,77594.29,20.5,0.94865,6e-05,4.00719]
[1777460212806,42.79,77595.26,20.5,0.94871,6e-05,4.00355]
[1777460217841,42.79,77595.61,20.5,0.94871,6e-05,4.00324]
[1777460222876,42.8,77596.98,20.5,0.94875,6e-05,4.00078]
[1777460223882,42.8,77598.71,20.5,0.94885,6e-05,3.99462]
[1777460228918,42.82,77598.62,20.5,0.94879,6e-05,3.99848]
[1777460230932,42.82,77599.57,20.5,0.94883,6e-05,3.99612]
[1777460231939,42.83,77598.43,20.5,0.94875,6e-05,4.00133]
[1777460235967,42.84,77599.53,20.5,0.94877,6e-05,3.99974]
[1777460238987,42.85,77603.79,20.5,0.94901,6e-05,3.98497]
[1777460239994,42.85,77606.08,20.5,0.94915,6e-05,3.97666]
[1777460243828,42.86,77606.09,20.5,0.94911,6e-05,3.97879]
[1777460244023,42.86,77606.94,20.5,0.94916,6e-05,3.97616]
[1777460245030,42.86,77608.02,20.5,0.94922,6e-05,3.97262]
[1777460250065,42.88,77607.53,20.5,0.94913,6e-05,3.97817]
[1777460255100,42.89,77607.59,20.5,0.94914,6e-05,3.97577]
[1777460259128,42.9,77609.3,20.5,0.94923,6e-05,3.97044]
[1777460264163,42.9,77608.96,20.5,0.94919,6e-05,3.97298]
[1777460268191,42.91,77607.64,20.5,0.94909,6e-05,3.97914]
[1777460270205,42.91,77605.84,20.5,0.94896,6e-05,3.98671]
[1777460271212,42.91,77606.74,20.5,0.94902,6e-05,3.98339]
[1777460276246,42.92,77606.25,20.5,0.94897,6e-05,3.98646]
[1777460279268,42.92,77604.81,20.5,0.94886,6e-05,3.99282]
[1777460280275,42.92,77602.83,20.5,0.94873,6e-05,4.00086]
[1777460281282,42.92,77604.48,20.5,0.94883,6e-05,3.99456]
[1777460286317,42.93,77604.09,20.5,0.94879,6e-05,3.99735]
[1777460291352,42.93,77604.32,20.5,0.94879,6e-05,3.99749]
[1777460293366,42.93,77605.94,20.5,0.94888,6e-05,3.99152]
[1777460298401,42.94,77606.36,20.5,0.94889,6e-05,3.99098]
[1777460299408,42.94,77607.85,20.5,0.94899,6e-05,3.98533]
[1777460304442,42.94,77608.35,20.5,0.949,6e-05,3.98454]
[1777460307464,42.95,77607.52,20.5,0.94893,6e-05,3.98852]
[1777460314513,42.95,77608.0,20.5,0.94901,6e-05,3.98253]
[1777460317534,42.95,77608.92,20.5,0.94905,6e-05,3.97963]
[1777460319548,42.96,77607.27,20.5,0.94894,6e-05,3.98661]
[1777460323576,42.96,77604.67,20.5,0.94876,6e-05,3.99779]
[1777460328611,42.96,77606.01,20.5,0.94883,6e-05,3.99359]
[1777460333646,42.97,77605.26,20.5,0.94876,6e-05,3.99765]
[1777460334652,42.97,77604.02,20.5,0.94868,6e-05,4.00276]
[1777460339687,42.97,77604.51,20.5,0.9487,6e-05,4.00102]
[1777460342709,42.97,77603.02,20.5,0.94862,6e-05,4.00625]
[1777460343715,42.97,77601.88,20.5,0.94855,6e-05,4.01053]
[1777460345730,42.97,77600.85,20.5,0.94849,6e-05,4.01413]
[1777460347744,42.96,77601.71,20.5,0.94855,6e-05,4.01026]
[1777460350765,42.97,77600.88,20.5,0.94848,6e-05,4.01464]
[1777460353785,42.98,77601.94,20.5,0.94852,6e-05,4.01245]
[1777460356806,42.98,77600.66,20.5,0.9484,6e-05,4.01951]
[1777460357813,42.99,77601.66,20.5,0.94846,6e-05,4.01621]
[1777460359828,42.99,77600.82,20.5,0.94838,6e-05,4.02086]
[1777460361842,43.0,77603.12,20.5,0.94851,6e-05,4.01308]
[1777460363855,43.0,77601.57,20.5,0.94839,6e-05,4.02054]
[1777460366876,43.01,77603.13,20.5,0.94846,6e-05,4.01633]
[1777460367883,43.01,77604.91,20.5,0.94856,6e-05,4.00997]
[1777460368891,43.02,77606.27,20.5,0.94864,6e-05,4.00527]
[1777460370905,43.02,77608.1,20.5,0.94873,6e-05,3.99942]
[1777460371912,43.03,77612.8,20.5,0.94909,6e-05,3.97587]
[1777460372919,43.03,77614.47,20.5,0.94919,6e-05,3.97004]
[1777460374934,43.03,77615.8,20.5,0.94925,6e-05,3.9663]
[1777460376947,43.04,77616.67,20.5,0.94928,6e-05,3.96437]
[1777460377954,43.04,77618.48,20.5,0.94938,6e-05,3.95802]
[1777460379968,43.08,77620.84,20.5,0.9494,6e-05,3.95699]
[1777460383996,43.17,77623.33,20.5,0.9492,6e-05,3.9699]
[1777460385006,43.2,77622.18,20.5,0.94901,6e-05,3.98156]
[1777460388024,43.21,77618.13,20.5,0.94871,6e-05,3.99952]
[1777460393059,43.22,77617.96,20.5,0.94865,6e-05,4.00353]
[1777460394065,43.22,77616.19,20.5,0.94853,6e-05,4.01114]
[1777460397087,43.23,77614.88,20.5,0.94841,6e-05,4.01824]
[1777460400109,43.24,77616.01,20.5,0.94845,6e-05,4.0157]
[1777460401116,43.24,77616.83,20.5,0.94849,6e-05,4.01312]
[1777460402123,43.25,77614.25,20.5,0.94832,6e-05,4.02392]
[1777460403131,43.25,77611.54,20.5,0.94813,6e-05,4.03522]
[1777460404138,43.25,77608.81,20.5,0.94795,6e-05,4.04661]
[1777460407159,43.26,77607.72,20.5,0.94785,6e-05,4.05268]
[1777460408166,43.26,77608.79,20.5,0.94791,6e-05,4.04903]
[1777460413201,43.27,77608.64,20.5,0.94785,6e-05,4.05255]
[1777460415215,43.28,77609.81,20.5,0.94791,6e-05,4.04909]
[1777460416222,43.28,77610.76,20.5,0.94796,6e-05,4.04592]
[1777460421257,43.29,77610.28,20.5,0.94788,6e-05,4.05076]
[1777460422265,43.29,77611.16,20.5,0.94793,6e-05,4.04787]
[1777460423272,43.3,77610.05,20.5,0.94785,6e-05,4.05284]
[1777460428308,43.31,77610.47,20.5,0.94783,6e-05,4.05406]
[1777460433343,43.32,77610.35,20.5,0.94784,6e-05,4.05161]
[1777460438380,43.33,77610.25,20.5,0.94779,6e-05,4.05488]
[1777460440394,43.34,77609.1,20.5,0.94769,6e-05,4.06056]
[1777460442408,43.34,77610.17,20.5,0.94775,6e-05,4.05746]
[1777460443415,43.34,77614.25,20.5,0.948,6e-05,4.04193]
[1777460445429,43.35,77618.71,20.5,0.94827,6e-05,4.02554]
[1777460446436,43.35,77621.74,20.5,0.94845,6e-05,4.01424]
[1777460447443,43.35,77620.78,20.5,0.94838,6e-05,4.01862]
[1777460448825,43.36,77620.14,20.5,0.94833,6e-05,4.02177]
[1777460449457,43.36,77621.02,20.5,0.94838,6e-05,4.01894]
[1777460451471,43.41,77619.83,20.5,0.9481,6e-05,4.03586]
[1777460456506,43.53,77619.36,20.5,0.9476,6e-05,4.06668]
[1777460457513,43.53,77620.66,20.5,0.94768,6e-05,4.0621]
[1777460459527,43.53,77619.34,20.5,0.94758,6e-05,4.06837]
[1777460460534,43.54,77618.37,20.5,0.9475,6e-05,4.07272]
[1777460465569,43.54,77618.1,20.5,0.94748,6e-05,4.07448]
[1777460466576,43.54,77616.16,20.5,0.94735,6e-05,4.08217]
[1777460467583,43.54,77611.49,20.5,0.94704,7e-05,4.10065]
[1777460468594,43.54,77608.31,20.5,0.94684,7e-05,4.11325]
[1777460471615,43.54,77606.6,20.5,0.94673,7e-05,4.11998]
[1777460472621,43.54,77604.42,20.5,0.94658,7e-05,4.1286]
[1777460473628,43.54,77603.08,20.5,0.9465,7e-05,4.13388]
[1777460475643,43.54,77602.09,20.5,0.94643,7e-05,4.13771]
[1777460478663,43.54,77600.63,20.5,0.94634,7e-05,4.14335]
[1777460481138,43.54,77599.94,20.5,0.94629,7e-05,4.14603]
[1777460481145,43.54,77599.94,20.5,0.94629,7e-05,4.14603]
[1777460481475,43.54,77599.94,20.5,0.94629,7e-05,4.14603]
[1777460481525,43.54,77599.39,20.5,0.94626,7e-05,4.14815]
[1777460482372,43.54,77594.72,20.5,0.94595,7e-05,4.1667]
[1777460482692,43.54,77589.65,20.5,0.94562,7e-05,4.18689]
[1777460483699,43.54,77590.82,20.5,0.9457,7e-05,4.18206]
[1777460484706,43.54,77589.21,20.5,0.94559,7e-05,4.18838]
[1777460488734,43.53,77587.15,20.5,0.94546,7e-05,4.19607]
[1777460490748,43.53,77585.39,20.5,0.94535,7e-05,4.20283]
[1777460491755,43.53,77583.05,20.5,0.94527,7e-05,4.20617]
[1777460495782,43.53,77581.44,20.5,0.94517,7e-05,4.21195]
[1777460497797,43.53,77580.17,20.5,0.94509,7e-05,4.21669]
[1777460499272,43.53,77580.17,20.5,0.94509,7e-05,4.21669]
[1777460499326,43.53,77577.63,20.5,0.94492,7e-05,4.22674]
[1777460500279,43.53,77577.63,20.5,0.94492,7e-05,4.22674]
[1777460500301,43.53,77567.21,20.5,0.94422,7e-05,4.26868]
[1777460500818,43.52,77564.9,20.5,0.94407,7e-05,4.27778]
[1777460501825,43.52,77558.23,20.5,0.94361,7e-05,4.30464]
[1777460502832,43.52,77556.94,20.5,0.94353,7e-05,4.30957]
[1777460503771,43.52,77556.94,20.5,0.94353,7e-05,4.30957]
[1777460503838,43.52,77554.92,20.5,0.9434,7e-05,4.31748]
[1777460505457,43.52,77554.92,20.5,0.9434,7e-05,4.31748]
[1777460505852,43.52,77552.54,20.5,0.94325,7e-05,4.3265]
[1777460506880,43.52,77552.54,20.5,0.94325,7e-05,4.3265]
[1777460507393,43.52,77552.54,20.5,0.94325,7e-05,4.3265]
[1777460507410,43.52,77552.54,20.5,0.94325,7e-05,4.3265]
[1777460507875,43.52,77552.42,20.5,0.94324,7e-05,4.32662]
[1777460508066,43.51,77543.43,20.5,0.94263,7e-05,4.36313]
[1777460508874,43.51,77544.83,20.5,0.94273,7e-05,4.35695]
[1777460509771,43.51,77544.83,20.5,0.94273,7e-05,4.35695]
[1777460511400,43.51,77549.61,20.5,0.94308,7e-05,4.3365]
[1777460511895,43.51,77550.8,20.5,0.94316,7e-05,4.33125]
[1777460512902,43.51,77548.88,20.5,0.94304,7e-05,4.33875]
[1777460514915,43.5,77546.41,20.5,0.94288,7e-05,4.34812]
[1777460519951,43.5,77544.97,20.5,0.94281,7e-05,4.35208]
[1777460521965,43.49,77546.16,20.5,0.94291,7e-05,4.34639]
[1777460523978,43.49,77544.92,20.5,0.94283,7e-05,4.35071]
[1777460529014,43.48,77545.69,20.5,0.94292,7e-05,4.34559]
[1777460534049,43.47,77545.8,20.5,0.94296,7e-05,4.34322]
[1777460539083,43.47,77545.57,20.5,0.94298,7e-05,4.34229]
[1777460542104,43.46,77546.78,20.5,0.94308,7e-05,4.3362]
[1777460545125,43.46,77543.27,20.5,0.94285,7e-05,4.34951]
[1777460546133,43.46,77540.91,20.5,0.9427,7e-05,4.35882]
[1777460550161,43.45,77539.52,20.5,0.94263,7e-05,4.36295]
[1777460553182,43.44,77542.02,20.5,0.94289,7e-05,4.34548]
[1777460554189,43.44,77543.15,20.5,0.94298,7e-05,4.34046]
[1777460555196,43.44,77544.73,20.5,0.94309,7e-05,4.3336]
[1777460558217,43.44,77548.21,20.5,0.94335,7e-05,4.31826]
[1777460559224,43.44,77557.2,20.5,0.94397,7e-05,4.28121]
[1777460560231,43.43,77562.61,20.5,0.94435,7e-05,4.25893]
[1777460561237,43.43,77561.31,20.5,0.94426,7e-05,4.26398]
[1777460562244,43.43,77562.43,20.5,0.94434,7e-05,4.25919]
[1777460563251,43.43,77563.9,20.5,0.94445,7e-05,4.25299]
[1777460564258,43.43,77562.38,20.5,0.94435,7e-05,4.25894]
[1777460565266,43.43,77560.88,20.5,0.94425,7e-05,4.26481]
[1777460567280,43.43,77563.28,20.5,0.94442,7e-05,4.25458]
[1777460571308,43.42,77561.97,20.5,0.94435,7e-05,4.25902]
[1777460574329,43.42,77564.5,20.5,0.94453,7e-05,4.24805]
[1777460575335,43.42,77565.95,20.5,0.94463,7e-05,4.24196]
[1777460577349,43.42,77567.18,20.5,0.94472,7e-05,4.23658]
[1777460579620,43.42,77567.7,20.5,0.94476,7e-05,4.23428]
[1777460580498,43.42,77567.96,20.5,0.94478,7e-05,4.23304]
[1777460580508,43.42,77572.16,20.5,0.94507,7e-05,4.21587]
[1777460580644,43.42,77572.16,20.5,0.94507,7e-05,4.21587]
[1777460581538,43.42,77572.16,20.5,0.94507,7e-05,4.21587]
[1777460581603,43.42,77578.23,20.5,0.94548,7e-05,4.19125]
[1777460582388,43.42,77580.8,20.5,0.94565,7e-05,4.1808]
[1777460583217,43.42,77580.8,20.5,0.94565,7e-05,4.1808]
[1777460583395,43.41,77584.13,20.5,0.94588,7e-05,4.16733]
[1777460584405,43.41,77591.19,20.5,0.94635,7e-05,4.13901]
[1777460585408,43.41,77594.78,20.5,0.94659,7e-05,4.12465]
[1777460587424,43.41,77592.58,20.5,0.94644,7e-05,4.13341]
[1777460588430,43.41,77583.98,20.5,0.94587,7e-05,4.16778]
[1777460589437,43.41,77580.96,20.5,0.94567,7e-05,4.17982]
[1777460590443,43.41,77579.35,20.5,0.94556,7e-05,4.1862]
[1777460591451,43.41,77578.25,20.5,0.94549,7e-05,4.19051]
[1777460592458,43.41,77577.09,20.5,0.94542,7e-05,4.19506]
[1777460593464,43.41,77575.86,20.5,0.94533,7e-05,4.19989]
[1777460598499,43.41,77574.78,20.5,0.94527,7e-05,4.2036]
[1777460600517,43.41,77576.09,20.5,0.94537,7e-05,4.19805]
[1777460601524,43.41,77577.11,20.5,0.94544,7e-05,4.19381]
[1777460606559,43.4,77576.59,20.5,0.94541,7e-05,4.19527]
[1777460611594,43.4,77576.95,20.5,0.94552,7e-05,4.1873]
[1777460613608,43.4,77575.88,20.5,0.94545,7e-05,4.19137]
[1777460618643,43.4,77575.98,20.5,0.94546,7e-05,4.19037]
[1777460621664,43.4,77577.69,20.5,0.94558,7e-05,4.18313]
[1777460623677,43.4,77582.67,20.5,0.94592,7e-05,4.1628]
[1777460625205,43.4,77587.31,20.5,0.94623,7e-05,4.14414]
[1777460625692,43.4,77588.61,20.5,0.94632,7e-05,4.1389]
[1777460629720,43.4,77590.17,20.5,0.94643,7e-05,4.13254]
[1777460632741,43.39,77588.01,20.5,0.94628,7e-05,4.1411]
[1777460635762,43.39,77589.09,20.5,0.94636,7e-05,4.13667]
[1777460638783,43.39,77590.08,20.5,0.94642,7e-05,4.13264]
[1777460639789,43.39,77591.63,20.5,0.94653,7e-05,4.12643]
[1777460641805,43.39,77594.3,20.5,0.9467,7e-05,4.11577]
[1777460643819,43.39,77595.89,20.5,0.94681,7e-05,4.10946]
[1777460648854,43.39,77597.15,20.5,0.94689,7e-05,4.10454]
[1777460653982,43.39,77597.07,20.5,0.94688,7e-05,4.10494]
[1777460655300,43.39,77597.03,20.5,0.94688,7e-05,4.10515]
[1777460655351,43.39,77598.31,20.5,0.94696,7e-05,4.10009]
[1777460655902,43.4,77599.97,20.5,0.94707,7e-05,4.09354]
[1777460656910,43.4,77602.47,20.5,0.94723,7e-05,4.08367]
[1777460658923,43.4,77604.01,20.5,0.94733,7e-05,4.0777]
[1777460661945,43.4,77605.35,20.5,0.94742,7e-05,4.07261]
[1777460662952,43.4,77607.56,20.5,0.94756,7e-05,4.06396]
[1777460665973,43.4,77608.59,20.5,0.94762,7e-05,4.06018]
[1777460668993,43.4,77609.5,20.5,0.94768,6e-05,4.05689]
[1777460671994,43.4,77610.1,20.5,0.94778,6e-05,4.04892]
[1777460672016,43.4,77611.43,20.5,0.94786,6e-05,4.04379]
[1777460673023,43.4,77614.12,20.5,0.94804,6e-05,4.03332]
[1777460674030,43.4,77619.45,20.5,0.94838,6e-05,4.01254]
[1777460675037,43.4,77621.6,20.5,0.94851,6e-05,4.00429]
[1777460676044,43.4,77625.38,20.5,0.94875,6e-05,3.9897]
[1777460678057,43.41,77626.87,20.5,0.94884,6e-05,3.98431]
[1777460679066,43.41,77629.75,20.5,0.94902,6e-05,3.9733]
[1777460680073,43.41,77632.22,20.5,0.94917,6e-05,3.96393]
[1777460681079,43.41,77631.28,20.5,0.94911,6e-05,3.96784]
[1777460682087,43.41,77630.31,20.5,0.94904,6e-05,3.97186]
[1777460685108,43.41,77629.37,20.5,0.94897,6e-05,3.97624]
[1777460687121,43.41,77626.14,20.5,0.94876,6e-05,3.9893]
[1777460688129,43.41,77622.39,20.5,0.94851,6e-05,4.00417]
[1777460689136,43.42,77623.16,20.5,0.94856,6e-05,4.00134]
[1777460692159,43.42,77624.04,20.5,0.94861,6e-05,3.99848]
[1777460693166,43.42,77625.85,20.5,0.94872,6e-05,3.9916]
[1777460693753,43.42,77625.85,20.5,0.94872,6e-05,3.9916]
[1777460694063,43.42,77625.85,20.5,0.94872,6e-05,3.9916]
[1777460694223,43.42,77625.85,20.5,0.94872,6e-05,3.9916]
[1777460694227,43.42,77639.95,20.5,0.94961,6e-05,3.93697]
[1777460695094,43.42,77639.95,20.5,0.94961,6e-05,3.93697]
[1777460695451,43.42,77639.95,20.5,0.94961,6e-05,3.93697]
[1777460695510,43.42,77655.74,20.5,0.9506,6e-05,3.87589]
[1777460696279,43.42,77655.74,20.5,0.9506,6e-05,3.87589]
[1777460696317,43.42,77663.67,20.5,0.9511,6e-05,3.84542]
[1777460697203,43.42,77666.16,20.5,0.95126,6e-05,3.8354]
[1777460698210,43.41,77664.77,20.5,0.95118,6e-05,3.84019]
[1777460700224,43.41,77665.79,20.5,0.95126,6e-05,3.83527]
[1777460703245,43.4,77661.0,20.5,0.95099,6e-05,3.85201]
[1777460704252,43.4,77658.59,20.5,0.95085,6e-05,3.86069]
[1777460705259,43.4,77656.04,20.5,0.9507,6e-05,3.8699]
[1777460706266,43.4,77657.86,20.5,0.95082,6e-05,3.86236]
[1777460707273,43.39,77659.76,20.5,0.95095,6e-05,3.85454]
[1777460708280,43.39,77657.58,20.5,0.95082,6e-05,3.86234]
[1777460709287,43.39,77656.11,20.5,0.95074,6e-05,3.86741]
[1777460712307,43.38,77657.3,20.5,0.95084,6e-05,3.86117]
[1777460714322,43.38,77654.67,20.5,0.95069,6e-05,3.87015]
[1777460718350,43.37,77653.25,20.5,0.95064,6e-05,3.87374]
[1777460719356,43.37,77652.05,20.5,0.95056,6e-05,3.8782]
[1777460722378,43.37,77650.88,20.5,0.9505,6e-05,3.88222]
[1777460724393,43.37,77649.45,20.5,0.95041,6e-05,3.88738]
[1777460727415,43.36,77647.53,20.5,0.9503,6e-05,3.89424]
[1777460729687,43.36,77647.35,20.5,0.9503,6e-05,3.89475]
[1777460730435,43.36,77643.63,20.5,0.95007,6e-05,3.90871]
[1777460731442,43.36,77641.98,20.5,0.95004,6e-05,3.90915]
[1777460733456,43.36,77638.46,20.5,0.94982,6e-05,3.92231]
[1777460735308,43.36,77638.23,20.5,0.94981,6e-05,3.92297]
[1777460735470,43.36,77637.16,20.5,0.94975,6e-05,3.92687]
[1777460736297,43.36,77637.16,20.5,0.94975,6e-05,3.92687]
[1777460736518,43.36,77637.16,20.5,0.94975,6e-05,3.92687]
[1777460736580,43.36,77634.95,20.5,0.94961,6e-05,3.93519]
[1777460737484,43.35,77632.57,20.5,0.94947,6e-05,3.94416]
[1777460738491,43.35,77625.81,20.5,0.94904,6e-05,3.97019]
[1777460739615,43.35,77624.73,20.5,0.94898,6e-05,3.97409]
[1777460740505,43.35,77630.26,20.5,0.94933,6e-05,3.95223]
[1777460742519,43.35,77632.93,20.5,0.94951,6e-05,3.94129]
[1777460743526,43.35,77636.15,20.5,0.94972,6e-05,3.92853]
[1777460745540,43.35,77638.86,20.5,0.9499,6e-05,3.91755]
[1777460750576,43.34,77638.28,20.5,0.94988,6e-05,3.91867]
[1777460752590,43.34,77637.3,20.5,0.94984,6e-05,3.92115]
[1777460754604,43.33,77638.81,20.5,0.94996,6e-05,3.91399]
[1777460759641,43.32,77639.07,20.5,0.95,6e-05,3.91148]
[1777460763670,43.32,77640.82,20.5,0.95012,6e-05,3.90386]
[1777460767698,43.32,77642.35,20.5,0.95023,6e-05,3.89714]
[1777460768705,43.32,77643.95,20.5,0.95033,6e-05,3.89077]
[1777460773740,43.32,77644.09,20.5,0.95031,6e-05,3.89206]
[1777460778774,43.33,77648.45,20.5,0.95055,6e-05,3.8771]
[1777460780789,43.33,77642.25,20.5,0.95015,6e-05,3.90173]
[1777460784819,43.34,77640.65,20.5,0.95003,6e-05,3.90933]
[1777460785826,43.34,77641.66,20.5,0.95009,6e-05,3.90577]
[1777460788848,43.35,77639.01,20.5,0.94991,6e-05,3.91702]
[1777460789854,43.35,77634.24,20.5,0.9496,6e-05,3.93615]
[1777460793882,43.35,77636.0,20.5,0.94975,6e-05,3.92476]
[1777460794888,43.35,77634.89,20.5,0.94968,6e-05,3.92937]
[1777460797910,43.36,77635.83,20.5,0.94972,6e-05,3.92662]
[1777460798917,43.36,77634.18,20.5,0.94962,6e-05,3.93331]
[1777460799924,43.36,77632.54,20.5,0.94951,6e-05,3.93997]
[1777460800931,43.36,77624.11,20.5,0.94897,6e-05,3.97305]
[1777460801938,43.36,77623.45,20.5,0.94892,6e-05,3.97585]
[1777460805966,43.37,77622.55,20.5,0.94885,6e-05,3.98023]
[1777460806973,43.37,77617.78,20.5,0.94854,6e-05,3.99909]
[1777460807979,43.37,77614.59,20.5,0.94833,6e-05,4.01178]
[1777460812009,43.37,77618.94,20.5,0.9486,6e-05,3.99536]
[1777460815030,43.37,77616.69,20.5,0.94845,6e-05,4.00473]
[1777460816374,43.37,77615.18,20.5,0.94835,6e-05,4.01083]
[1777460817044,43.37,77614.23,20.5,0.94829,6e-05,4.01471]
[1777460819102,43.37,77613.89,20.5,0.94826,6e-05,4.0162]
[1777460819161,43.37,77613.89,20.5,0.94826,6e-05,4.0162]
[1777460819197,43.38,77611.93,20.5,0.94813,6e-05,4.02405]
[1777460820065,43.38,77603.85,20.5,0.94761,7e-05,4.05604]
[1777460821072,43.38,77600.52,20.5,0.94739,7e-05,4.06929]
[1777460823241,43.38,77597.52,20.5,0.94719,7e-05,4.08131]
[1777460824541,43.38,77597.52,20.5,0.94719,7e-05,4.08131]
[1777460824576,43.38,77591.04,20.5,0.94676,7e-05,4.1071]
[1777460824881,43.38,77591.04,20.5,0.94676,7e-05,4.1071]
[1777460826107,43.38,77585.78,20.5,0.94641,7e-05,4.12807]
[1777460827114,43.38,77582.97,20.5,0.94623,7e-05,4.13927]
[1777460829127,43.38,77577.0,20.5,0.94583,7e-05,4.1631]
[1777460833156,43.37,77573.95,20.5,0.94563,7e-05,4.17499]
[1777460834785,43.37,77573.95,20.5,0.94563,7e-05,4.17499]
[1777460834870,43.37,77569.55,20.5,0.94534,7e-05,4.1926]
[1777460835170,43.37,77567.43,20.5,0.9452,7e-05,4.20101]
[1777460840205,43.37,77569.98,20.5,0.94538,7e-05,4.18995]
[1777460841212,43.37,77572.93,20.5,0.94558,7e-05,4.17794]
[1777460843198,43.37,77573.17,20.5,0.9456,7e-05,4.17686]
[1777460843231,43.37,77568.1,20.5,0.94526,7e-05,4.19718]
[1777460844239,43.37,77562.14,20.5,0.94486,7e-05,4.22113]
[1777460845246,43.37,77561.08,20.5,0.94479,7e-05,4.22524]
[1777460847260,43.37,77562.37,20.5,0.94489,7e-05,4.21963]
[1777460848266,43.37,77567.67,20.5,0.94525,7e-05,4.19802]
[1777460849274,43.37,77571.88,20.5,0.94553,7e-05,4.1809]
[1777460850280,43.36,77573.03,20.5,0.94561,7e-05,4.17616]
[1777460851287,43.36,77571.44,20.5,0.94558,7e-05,4.17655]
[1777460852295,43.36,77570.27,20.5,0.9455,7e-05,4.18114]
[1777460857329,43.36,77568.91,20.5,0.94542,7e-05,4.18603]
[1777460860352,43.36,77570.29,20.5,0.94552,7e-05,4.18008]
[1777460861358,43.36,77573.73,20.5,0.94575,7e-05,4.16613]
[1777460863371,43.36,77574.81,20.5,0.94583,7e-05,4.16161]
[1777460866393,43.36,77572.89,20.5,0.9457,7e-05,4.16908]
[1777460867399,43.36,77571.1,20.5,0.94558,7e-05,4.17619]
[1777460868407,43.36,77572.47,20.5,0.94568,7e-05,4.17057]
[1777460869414,43.36,77571.02,20.5,0.94558,7e-05,4.17631]
[1777460870420,43.36,77572.08,20.5,0.94565,7e-05,4.17193]
[1777460871428,43.36,77573.23,20.5,0.94573,7e-05,4.16721]
[1777460876462,43.35,77573.32,20.5,0.94575,7e-05,4.16642]
[1777460879484,43.35,77574.42,20.5,0.94582,7e-05,4.16175]
[1777460884519,43.35,77574.17,20.5,0.94581,7e-05,4.16236]
[1777460886533,43.35,77575.1,20.5,0.94588,7e-05,4.15848]
[1777460887540,43.35,77574.17,20.5,0.94582,7e-05,4.16214]
[1777460892575,43.35,77573.86,20.5,0.9458,7e-05,4.16303]
[1777460894589,43.35,77574.94,20.5,0.94588,7e-05,4.15854]
[1777460896603,43.35,77573.3,20.5,0.94577,7e-05,4.16498]
[1777460899628,43.35,77570.16,20.5,0.94556,7e-05,4.17737]
[1777460900638,43.35,77571.85,20.5,0.94568,7e-05,4.17047]
[1777460901643,43.35,77572.8,20.5,0.94574,7e-05,4.16656]
[1777460902651,43.35,77574.4,20.5,0.94585,7e-05,4.16005]
[1777460907686,43.34,77574.18,20.5,0.94584,7e-05,4.16057]
[1777460910706,43.34,77575.43,20.5,0.94593,7e-05,4.15534]
[1777460914735,43.34,77574.03,20.5,0.94591,7e-05,4.15484]
[1777460915742,43.34,77572.24,20.5,0.94579,7e-05,4.16197]
[1777460916749,43.34,77569.66,20.5,0.94562,7e-05,4.17227]
[1777460921788,43.34,77569.1,20.5,0.94559,7e-05,4.17407]
[1777460925816,43.34,77572.23,20.5,0.94581,7e-05,4.16111]
[1777460926823,43.34,77573.62,20.5,0.9459,7e-05,4.15545]
[1777460927836,43.34,77575.64,20.5,0.94604,7e-05,4.14727]
[1777460931783,43.34,77575.79,20.5,0.94605,7e-05,4.14651]
[1777460931863,43.34,77572.79,20.5,0.94585,7e-05,4.1585]
[1777460932870,43.34,77570.94,20.5,0.94573,7e-05,4.16589]
[1777460936899,43.34,77572.16,20.5,0.94581,7e-05,4.16068]
[1777460941936,43.33,77567.08,20.5,0.94548,7e-05,4.18076]
[1777460942943,43.33,77565.3,20.5,0.94536,7e-05,4.18786]
[1777460943950,43.33,77563.39,20.5,0.94523,7e-05,4.19547]
[1777460944957,43.33,77565.43,20.5,0.94537,7e-05,4.18711]
[1777460946971,43.33,77563.61,20.5,0.94525,7e-05,4.19422]
[1777460947978,43.33,77556.8,20.5,0.94479,7e-05,4.22166]
[1777460948985,43.33,77552.76,20.5,0.94452,7e-05,4.23794]
[1777460949992,43.33,77556.67,20.5,0.94479,7e-05,4.22188]
[1777460950999,43.33,77558.43,20.5,0.94491,7e-05,4.21455]
[1777460952339,43.33,77558.43,20.5,0.94491,7e-05,4.21438]
[1777460952361,43.33,77558.42,20.5,0.94492,7e-05,4.21426]
[1777460953775,43.33,77558.42,20.5,0.94492,7e-05,4.21426]
[1777460953785,43.33,77552.45,20.5,0.94451,7e-05,4.23833]
[1777460955373,43.33,77553.52,20.5,0.94459,7e-05,4.23357]
[1777460956462,43.32,77550.95,20.5,0.94442,7e-05,4.24383]
[1777460957047,43.32,77545.18,20.5,0.94402,7e-05,4.26735]
[1777460958056,43.32,77539.92,20.5,0.94367,7e-05,4.2884]
[1777460960473,43.32,77539.88,20.5,0.94367,7e-05,4.28828]
[1777460961535,43.32,77540.32,20.5,0.94371,7e-05,4.28619]
[1777460961569,43.32,77533.84,20.5,0.94326,7e-05,4.31249]
[1777460962084,43.32,77529.78,20.5,0.94298,7e-05,4.32888]
[1777460963271,43.32,77529.78,20.5,0.94298,7e-05,4.32888]
[1777460963335,43.32,77526.18,20.5,0.94274,7e-05,4.34337]
[1777460964099,43.31,77527.25,20.5,0.94282,7e-05,4.33859]
[1777460965106,43.31,77529.86,20.5,0.94301,7e-05,4.32746]
[1777460966113,43.31,77531.34,20.5,0.94312,7e-05,4.32103]
[1777460970141,43.31,77530.4,20.5,0.94307,7e-05,4.32356]
[1777460971148,43.31,77529.55,20.5,0.94309,7e-05,4.32074]
[1777460974170,43.3,77530.16,20.5,0.94314,7e-05,4.31755]
[1777460975179,43.3,77514.99,20.5,0.94208,7e-05,4.37993]
[1777460976185,43.3,77511.87,20.5,0.94186,7e-05,4.3928]
[1777460977194,43.3,77514.85,20.5,0.94208,7e-05,4.3803]
[1777460979209,43.3,77516.07,20.5,0.94217,7e-05,4.37505]
[1777460980215,43.3,77517.67,20.5,0.94228,7e-05,4.36834]
[1777460981222,43.3,77515.8,20.5,0.94215,7e-05,4.37602]
[1777460982229,43.3,77518.68,20.5,0.94235,7e-05,4.36399]
[1777460983236,43.3,77523.03,20.5,0.94266,7e-05,4.34593]
[1777460985251,43.3,77525.22,20.5,0.94282,7e-05,4.33682]
[1777460988271,43.3,77523.05,20.5,0.94267,7e-05,4.34538]
[1777460992302,43.29,77519.11,20.5,0.94242,7e-05,4.3602]
[1777460993308,43.29,77516.47,20.5,0.94224,7e-05,4.37075]
[1777460994316,43.29,77514.54,20.5,0.94211,7e-05,4.37835]
[1777460995323,43.29,77516.1,20.5,0.94223,7e-05,4.37146]
[1777460997336,43.28,77517.08,20.5,0.94231,7e-05,4.36658]
[1777460998344,43.28,77515.71,20.5,0.94222,7e-05,4.37186]
[1777461003379,43.27,77516.9,20.5,0.94234,7e-05,4.36493]
[1777461005393,43.27,77519.25,20.5,0.94252,7e-05,4.35441]
[1777461006400,43.27,77520.32,20.5,0.9426,7e-05,4.34961]
[1777461007407,43.27,77521.32,20.5,0.94267,7e-05,4.34511]
[1777461009421,43.26,77524.23,20.5,0.94289,7e-05,4.33238]
[1777461011434,43.26,77523.15,20.5,0.94283,7e-05,4.33617]
[1777461012442,43.26,77524.01,20.5,0.94289,7e-05,4.33228]
[1777461015463,43.26,77526.55,20.5,0.94309,7e-05,4.32082]
[1777461016381,43.26,77526.55,20.5,0.94309,7e-05,4.32082]
[1777461016781,43.26,77526.55,20.5,0.94309,7e-05,4.32082]
[1777461016786,43.25,77531.87,20.5,0.94346,7e-05,4.29862]
[1777461017477,43.25,77537.85,20.5,0.94388,7e-05,4.27381]
[1777461018484,43.25,77540.17,20.5,0.94404,7e-05,4.26408]
[1777461019491,43.25,77541.04,20.5,0.94411,7e-05,4.26031]
[1777461020498,43.25,77543.43,20.5,0.94428,7e-05,4.25034]
[1777461022512,43.25,77542.02,20.5,0.94419,7e-05,4.25571]
[1777461025533,43.25,77536.99,20.5,0.94385,7e-05,4.27567]
[1777461026541,43.25,77533.47,20.5,0.94361,7e-05,4.28987]
[1777461028555,43.24,77531.09,20.5,0.94345,7e-05,4.29912]
[1777461029523,43.24,77531.09,20.5,0.94345,7e-05,4.29912]
[1777461031577,43.24,77532.15,20.5,0.94359,7e-05,4.28897]
[1777461032584,43.24,77533.82,20.5,0.94371,7e-05,4.28219]
[1777461034597,43.24,77535.23,20.5,0.9438,7e-05,4.27658]
[1777461035299,43.24,77535.23,20.5,0.9438,7e-05,4.27658]
[1777461035604,43.24,77534.33,20.5,0.94374,7e-05,4.28027]
[1777461036612,43.24,77535.47,20.5,0.94382,7e-05,4.27559]
[1777461041647,43.24,77535.37,20.5,0.94381,7e-05,4.27601]
[1777461047689,43.25,77535.91,20.5,0.94385,7e-05,4.27383]
[1777461050710,43.25,77538.02,20.5,0.944,7e-05,4.26522]
[1777461053731,43.25,77534.91,20.5,0.94378,7e-05,4.27802]
[1777461054737,43.25,77532.86,20.5,0.94364,7e-05,4.28642]
[1777461056929,43.25,77532.95,20.5,0.94364,7e-05,4.28604]
[1777461057759,43.25,77531.79,20.5,0.94356,7e-05,4.29077]
[1777461058766,43.25,77530.94,20.5,0.94351,7e-05,4.29424]
[1777461064808,43.24,77530.81,20.5,0.94351,7e-05,4.29367]
[1777461067829,43.24,77526.75,20.5,0.94325,7e-05,4.30957]
[1777461068836,43.24,77524.94,20.5,0.94312,7e-05,4.31674]
[1777461069843,43.23,77527.12,20.5,0.94328,7e-05,4.30745]
[1777461070850,43.23,77525.3,20.5,0.94316,7e-05,4.31466]
[1777461071857,43.23,77524.17,20.5,0.94308,7e-05,4.31902]
[1777461075885,43.23,77525.49,20.5,0.9432,7e-05,4.31237]
[1777461077899,43.23,77524.24,20.5,0.94312,7e-05,4.31693]
[1777461078906,43.22,77525.25,20.5,0.9432,7e-05,4.31246]
[1777461083941,43.22,77528.37,20.5,0.94344,7e-05,4.29816]
[1777461084948,43.22,77529.88,20.5,0.94355,7e-05,4.29168]
[1777461086962,43.21,77530.99,20.5,0.94363,7e-05,4.2866]
[1777461091997,43.21,77531.21,20.5,0.94374,7e-05,4.27848]
[1777461095019,43.21,77535.16,20.5,0.94403,7e-05,4.26158]
[1777461096025,43.21,77533.11,20.5,0.94389,7e-05,4.26975]
[1777461098039,43.2,77530.92,20.5,0.94374,7e-05,4.2783]
[1777461099046,43.2,77529.21,20.5,0.94363,7e-05,4.28511]
[1777461100053,43.2,77528.38,20.5,0.94357,7e-05,4.28829]
[1777461102067,43.2,77525.54,20.5,0.94338,7e-05,4.29948]
[1777461103073,43.2,77523.99,20.5,0.94328,7e-05,4.30562]
[1777461105088,43.2,77528.96,20.5,0.94364,7e-05,4.28462]
[1777461106095,43.2,77532.9,20.5,0.94391,7e-05,4.26818]
[1777461107102,43.2,77534.75,20.5,0.94405,7e-05,4.26035]
[1777461110123,43.19,77533.63,20.5,0.94398,7e-05,4.26431]
[1777461112137,43.19,77535.07,20.5,0.94408,7e-05,4.258]
[1777461115829,43.19,77534.91,20.5,0.94408,7e-05,4.25806]
[1777461116165,43.19,77539.28,20.5,0.94439,7e-05,4.23999]
[1777461117183,43.19,77543.09,20.5,0.94465,7e-05,4.22425]
[1777461118189,43.19,77543.84,20.5,0.94471,7e-05,4.22103]
[1777461120203,43.19,77544.94,20.5,0.94479,7e-05,4.21627]
[1777461125238,43.18,77544.89,20.5,0.9448,7e-05,4.21567]
[1777461129266,43.18,77550.59,20.5,0.94519,7e-05,4.19199]
[1777461130394,43.18,77550.59,20.5,0.94519,7e-05,4.19199]
[1777461130560,43.18,77550.59,20.5,0.94519,7e-05,4.19199]
[1777461130916,43.18,77550.59,20.5,0.94519,7e-05,4.19199]
[1777461131017,43.18,77551.48,20.5,0.94526,7e-05,4.18828]
[1777461131513,43.18,77551.48,20.5,0.94526,7e-05,4.18828]
[1777461131520,43.18,77553.58,20.5,0.9454,7e-05,4.17969]
[1777461132287,43.18,77561.47,20.5,0.94593,7e-05,4.14774]
[1777461134277,43.18,77562.11,20.5,0.94598,7e-05,4.14514]
[1777461134301,43.18,77558.61,20.5,0.94574,7e-05,4.15924]
[1777461139336,43.18,77558.04,20.5,0.94571,7e-05,4.16133]
[1777461142357,43.18,77559.09,20.5,0.94578,7e-05,4.15696]
[1777461143364,43.18,77561.23,20.5,0.94592,7e-05,4.14829]
[1777461146385,43.18,77559.35,20.5,0.9458,7e-05,4.15581]
[1777461152426,43.18,77558.67,20.5,0.94583,7e-05,4.15244]
[1777461155448,43.18,77559.93,20.5,0.94591,7e-05,4.14725]
[1777461156455,43.18,77560.83,20.5,0.94597,7e-05,4.1436]
[1777461157462,43.18,77559.17,20.5,0.94586,7e-05,4.15028]
[1777461158469,43.18,77558.32,20.5,0.94581,7e-05,4.15368]
[1777461160483,43.17,77559.3,20.5,0.94587,7e-05,4.14966]
[1777461165518,43.17,77559.88,20.5,0.94591,7e-05,4.1472]
[1777461166525,43.17,77561.12,20.5,0.946,7e-05,4.14218]
[1777461167531,43.17,77564.46,20.5,0.94622,7e-05,4.12873]
[1777461169546,43.17,77565.85,20.5,0.94631,7e-05,4.12316]
[1777461171560,43.17,77564.84,20.5,0.94625,7e-05,4.12725]
[1777461176595,43.17,77564.8,20.5,0.94624,7e-05,4.12746]
[1777461181631,43.17,77565.31,20.5,0.94628,7e-05,4.12547]
[1777461182638,43.17,77568.0,20.5,0.94646,7e-05,4.11468]
[1777461186666,43.18,77573.7,20.5,0.94683,7e-05,4.09197]
[1777461187673,43.18,77575.81,20.5,0.94697,7e-05,4.0836]
[1777461189687,43.18,77576.9,20.5,0.94704,7e-05,4.07941]
[1777461191701,43.18,77577.9,20.5,0.94711,7e-05,4.07559]
[1777461195728,43.18,77577.06,20.5,0.94704,7e-05,4.07929]
[1777461197743,43.18,77577.92,20.5,0.9471,7e-05,4.07603]
[1777461202778,43.18,77578.2,20.5,0.94711,7e-05,4.07533]
[1777461208820,43.18,77578.46,20.5,0.94712,7e-05,4.0748]
[1777461214862,43.18,77578.46,20.5,0.94718,7e-05,4.06945]
[1777461223928,43.19,77578.34,20.5,0.94716,7e-05,4.07073]
[1777461225941,43.19,77577.32,20.5,0.94709,7e-05,4.07497]
[1777461226951,43.19,77575.81,20.5,0.94699,7e-05,4.08107]
[1777461228962,43.19,77574.7,20.5,0.94691,7e-05,4.08563]
[1777461233997,43.19,77574.83,20.5,0.94692,7e-05,4.08541]
[1777461239037,43.19,77574.86,20.5,0.94691,7e-05,4.0856]
[1777461244072,43.19,77575.87,20.5,0.94697,7e-05,4.08187]
[1777461245079,43.19,77576.93,20.5,0.94704,7e-05,4.07771]
[1777461251121,43.2,77576.88,20.5,0.94703,7e-05,4.07835]
[1777461256156,43.2,77577.05,20.5,0.94704,7e-05,4.07803]
[1777461257163,43.2,77578.09,20.5,0.94711,7e-05,4.07395]
[1777461259176,43.2,77577.12,20.5,0.94704,7e-05,4.07797]
[1777461264212,43.2,77576.12,20.5,0.94697,7e-05,4.08232]
[1777461269247,43.2,77575.68,20.5,0.94693,7e-05,4.08441]
[1777461272267,43.2,77574.14,20.5,0.9469,7e-05,4.08488]
[1777461273275,43.2,77572.83,20.5,0.94681,7e-05,4.09018]
[1777461276296,43.2,77574.19,20.5,0.9469,7e-05,4.08491]
[1777461283345,43.2,77574.03,20.5,0.94688,7e-05,4.08597]
[1777461288717,43.21,77574.51,20.5,0.9469,7e-05,4.08485]
[1777461290394,43.21,77573.35,20.5,0.94681,7e-05,4.09003]
[1777461292408,43.21,77574.15,20.5,0.94686,7e-05,4.08718]
[1777461296435,43.21,77573.09,20.5,0.94678,7e-05,4.09212]
[1777461297443,43.21,77574.08,20.5,0.94684,7e-05,4.08834]
[1777461303486,43.22,77574.8,20.5,0.94687,7e-05,4.08652]
[1777461307514,43.22,77572.3,20.5,0.94669,7e-05,4.09723]
[1777461308520,43.22,77570.11,20.5,0.94654,7e-05,4.10615]
[1777461310535,43.22,77565.77,20.5,0.94625,7e-05,4.12385]
[1777461312549,43.22,77564.16,20.5,0.94614,7e-05,4.13056]
[1777461313556,43.23,77563.23,20.5,0.94607,7e-05,4.1344]
[1777461314563,43.23,77561.34,20.5,0.94594,7e-05,4.14211]
[1777461315570,43.23,77565.52,20.5,0.94622,7e-05,4.1254]
[1777461316577,43.23,77567.81,20.5,0.94637,7e-05,4.11633]
[1777461317584,43.23,77569.48,20.5,0.94648,7e-05,4.10977]
[1777461318591,43.23,77571.73,20.5,0.94663,7e-05,4.10091]
[1777461320837,43.23,77572.13,20.5,0.94666,7e-05,4.09934]
[1777461321052,43.23,77572.13,20.5,0.94666,7e-05,4.09934]
[1777461321612,43.23,77575.81,20.5,0.9469,7e-05,4.08471]
[1777461322619,43.23,77577.85,20.5,0.94703,7e-05,4.07664]
[1777461324867,43.23,77578.27,20.5,0.94706,7e-05,4.07504]
[1777461326715,43.23,77578.3,20.5,0.94706,7e-05,4.07507]
[1777461326816,43.23,77580.9,20.5,0.94723,7e-05,4.0648]
[1777461327654,43.23,77582.73,20.5,0.94735,7e-05,4.05761]
[1777461328661,43.23,77586.07,20.5,0.94757,7e-05,4.04446]
[1777461330674,43.23,77587.85,20.5,0.94768,7e-05,4.03766]
[1777461335710,43.23,77587.87,20.5,0.94774,7e-05,4.03245]
[1777461336717,43.24,77588.62,20.5,0.94779,7e-05,4.02963]
[1777461337723,43.24,77590.65,20.5,0.94792,7e-05,4.02175]
[1777461338730,43.24,77592.61,20.5,0.94804,7e-05,4.01418]
[1777461339484,43.24,77592.61,20.5,0.94804,7e-05,4.01418]
[1777461339738,43.24,77595.12,20.5,0.9482,6e-05,4.00445]
[1777461340625,43.24,77595.12,20.5,0.9482,6e-05,4.00445]
[1777461341172,43.24,77595.12,20.5,0.9482,6e-05,4.00445]
[1777461341480,43.24,77595.96,20.5,0.94825,6e-05,4.00133]
[1777461341598,43.24,77595.96,20.5,0.94825,6e-05,4.00133]
[1777461341752,43.24,77588.39,20.5,0.94776,7e-05,4.03142]
[1777461342758,43.24,77586.0,20.5,0.9476,7e-05,4.04104]
[1777461347796,43.24,77585.29,20.5,0.94754,7e-05,4.0445]
[1777461351824,43.24,77586.33,20.5,0.9476,7e-05,4.04089]
[1777461355851,43.25,77587.57,20.5,0.94767,7e-05,4.03652]
[1777461357865,43.25,77588.55,20.5,0.94773,7e-05,4.03292]
[1777461360887,43.25,77586.43,20.5,0.94759,7e-05,4.04175]
[1777461361893,43.25,77587.66,20.5,0.94766,7e-05,4.03701]
[1777461362900,43.25,77588.54,20.5,0.94772,7e-05,4.03366]
[1777461364915,43.25,77592.38,20.5,0.94797,7e-05,4.01877]
[1777461365922,43.25,77587.06,20.5,0.94762,7e-05,4.03998]
[1777461366979,43.25,77585.72,20.5,0.94753,7e-05,4.04543]
[1777461368943,43.25,77582.49,20.5,0.94731,7e-05,4.0585]
[1777461371964,43.26,77583.54,20.5,0.94737,7e-05,4.05464]
[1777461376999,43.26,77584.26,20.5,0.94741,7e-05,4.05234]
[1777461378006,43.26,77587.99,20.5,0.94765,7e-05,4.03767]
[1777461383041,43.26,77588.05,20.5,0.94765,7e-05,4.03811]
[1777461388075,43.26,77588.83,20.5,0.94769,7e-05,4.03571]
[1777461390090,43.26,77589.85,20.5,0.94775,7e-05,4.03196]
[1777461395125,43.27,77590.29,20.5,0.94783,7e-05,4.02514]
[1777461399153,43.27,77588.74,20.5,0.94772,7e-05,4.03189]
[1777461400160,43.27,77587.34,20.5,0.94763,7e-05,4.03758]
[1777461403181,43.27,77589.3,20.5,0.94775,7e-05,4.03024]
[1777461406201,43.27,77584.34,20.5,0.94742,7e-05,4.05033]
[1777461407209,43.28,77578.21,20.5,0.94701,7e-05,4.07481]
[1777461412243,43.28,77577.38,20.5,0.94695,7e-05,4.0785]
[1777461414257,43.28,77578.71,20.5,0.94704,7e-05,4.07335]
[1777461415265,43.28,77581.29,20.5,0.9472,7e-05,4.06316]
[1777461416345,43.28,77584.29,20.5,0.9474,7e-05,4.05135]
[1777461423325,43.28,77584.91,20.5,0.94744,7e-05,4.04923]
[1777461429363,43.28,77585.71,20.5,0.94747,7e-05,4.04726]
[1777461432384,43.29,77584.46,20.5,0.94738,7e-05,4.05258]
[1777461433390,43.29,77585.68,20.5,0.94746,7e-05,4.04786]
[1777461435405,43.29,77586.93,20.5,0.94754,7e-05,4.04314]
[1777461436412,43.29,77588.22,20.5,0.94762,7e-05,4.03815]
[1777461439432,43.29,77589.73,20.5,0.94771,7e-05,4.03257]
[1777461440440,43.29,77588.8,20.5,0.94765,7e-05,4.03639]
[1777461444468,43.29,77585.68,20.5,0.94744,7e-05,4.04932]
[1777461445475,43.29,77583.9,20.5,0.94732,7e-05,4.05652]
[1777461447488,43.29,77584.93,20.5,0.94738,7e-05,4.05265]
[1777461448496,43.29,77584.02,20.5,0.94732,7e-05,4.05637]
[1777461450510,43.3,77581.4,20.5,0.94714,7e-05,4.0671]
[1777461455545,43.3,77580.62,20.5,0.94715,7e-05,4.06482]
[1777461457559,43.3,77579.68,20.5,0.94709,7e-05,4.06873]
[1777461462595,43.3,77578.08,20.5,0.94697,7e-05,4.07552]
[1777461464623,43.3,77579.15,20.5,0.94704,7e-05,4.07142]
[1777461469657,43.3,77578.96,20.5,0.94702,7e-05,4.07259]
[1777461471672,43.3,77580.09,20.5,0.94709,7e-05,4.06826]
[1777461474693,43.3,77579.02,20.5,0.94702,7e-05,4.07278]
[1777461475700,43.3,77579.97,20.5,0.94708,7e-05,4.06908]
[1777461480735,43.31,77580.8,20.5,0.94713,7e-05,4.06623]
[1777461481742,43.31,77582.43,20.5,0.94723,7e-05,4.05984]
[1777461486777,43.31,77580.97,20.5,0.94713,7e-05,4.06615]
[1777461491812,43.31,77581.32,20.5,0.94714,7e-05,4.06522]
[1777461493827,43.31,77580.38,20.5,0.94708,7e-05,4.06913]
[1777461494833,43.31,77579.19,20.5,0.947,7e-05,4.07395]
[1777461499869,43.31,77579.67,20.5,0.94703,7e-05,4.0724]
[1777461504903,43.31,77579.07,20.5,0.94698,7e-05,4.07516]
[1777461505910,43.32,77580.09,20.5,0.94705,7e-05,4.07117]
[1777461510945,43.32,77579.95,20.5,0.94703,7e-05,4.07212]
[1777461515980,43.32,77579.53,20.5,0.94707,7e-05,4.06832]
[1777461516987,43.32,77578.34,20.5,0.94699,7e-05,4.07314]
[1777461519002,43.32,77576.49,20.5,0.94686,7e-05,4.08064]
[1777461521015,43.32,77573.28,20.5,0.94665,7e-05,4.09356]
[1777461524036,43.32,77571.33,20.5,0.94651,7e-05,4.10147]
[1777461527058,43.32,77568.56,20.5,0.94633,7e-05,4.11261]
[1777461532171,43.32,77568.61,20.5,0.94633,7e-05,4.11242]
[1777461533099,43.32,77571.48,20.5,0.94652,7e-05,4.10094]
[1777461535114,43.32,77569.14,20.5,0.94637,7e-05,4.11034]
[1777461536120,43.32,77564.01,20.5,0.94602,7e-05,4.13091]
[1777461537128,43.32,77561.97,20.5,0.94589,7e-05,4.13907]
[1777461538134,43.32,77560.28,20.5,0.94577,7e-05,4.14582]
[1777461539141,43.32,77558.4,20.5,0.94565,7e-05,4.15334]
[1777461544177,43.32,77558.16,20.5,0.94564,7e-05,4.15396]
[1777461545184,43.32,77559.35,20.5,0.94572,7e-05,4.14911]
[1777461547198,43.32,77561.59,20.5,0.94587,7e-05,4.13998]
[1777461552233,43.32,77561.56,20.5,0.94587,7e-05,4.13987]
[1777461554246,43.32,77564.65,20.5,0.94608,7e-05,4.12738]
[1777461557268,43.32,77565.77,20.5,0.94616,7e-05,4.12282]
[1777461561296,43.32,77564.16,20.5,0.94605,7e-05,4.12922]
[1777461566331,43.32,77564.06,20.5,0.94605,7e-05,4.12947]
[1777461569352,43.32,77561.56,20.5,0.94588,7e-05,4.13942]
[1777461570359,43.32,77559.65,20.5,0.94575,7e-05,4.14705]
[1777461572373,43.31,77558.51,20.5,0.94575,7e-05,4.1456]
[1777461576402,43.31,77552.94,20.5,0.94537,7e-05,4.16782]
[1777461578889,43.31,77552.6,20.5,0.94535,7e-05,4.169]
[1777461578941,43.31,77552.6,20.5,0.94535,7e-05,4.169]
[1777461579422,43.31,77545.39,20.5,0.94486,7e-05,4.19808]
[1777461580429,43.31,77539.67,20.5,0.94448,7e-05,4.22118]
[1777461581436,43.31,77538.34,20.5,0.94439,7e-05,4.22641]
[1777461584458,43.31,77536.93,20.5,0.9443,7e-05,4.23159]
[1777461589492,43.3,77536.56,20.5,0.94429,7e-05,4.2321]
[1777461590499,43.3,77538.4,20.5,0.94442,7e-05,4.2244]
[1777461591313,43.3,77538.4,20.5,0.94442,7e-05,4.2244]
[1777461591510,43.3,77531.82,20.5,0.94397,7e-05,4.25106]
[1777461592526,43.3,77531.82,20.5,0.94397,7e-05,4.25106]
[1777461592597,43.3,77525.93,20.5,0.94356,7e-05,4.27498]
[1777461593524,43.3,77519.47,20.5,0.94312,7e-05,4.3013]
[1777461594531,43.3,77520.64,20.5,0.9432,7e-05,4.29621]
[1777461595028,43.3,77520.64,20.5,0.9432,7e-05,4.29621]
[1777461595538,43.3,77522.34,20.5,0.94333,7e-05,4.28891]
[1777461597551,43.3,77523.66,20.5,0.94343,7e-05,4.2829]
[1777461599566,43.29,77522.76,20.5,0.94338,7e-05,4.28603]
[1777461604601,43.29,77521.07,20.5,0.94328,7e-05,4.29158]
[1777461609636,43.28,77520.1,20.5,0.94324,7e-05,4.29414]
[1777461616685,43.27,77523.22,20.5,0.94349,7e-05,4.27904]
[1777461621637,43.27,77523.04,20.5,0.94349,7e-05,4.27925]
[1777461621720,43.27,77520.46,20.5,0.94332,7e-05,4.28907]
[1777461623734,43.27,77519.15,20.5,0.94324,7e-05,4.29391]
[1777461626755,43.26,77520.02,20.5,0.94332,7e-05,4.28947]
[1777461631790,43.26,77521.62,20.5,0.94352,7e-05,4.27552]
[1777461633804,43.25,77525.7,20.5,0.94381,7e-05,4.25827]
[1777461634811,43.25,77527.58,20.5,0.94395,7e-05,4.25035]
[1777461635818,43.25,77528.64,20.5,0.94403,7e-05,4.24579]
[1777461637126,43.25,77528.64,20.5,0.94403,7e-05,4.24579]
[1777461637170,43.25,77527.72,20.5,0.94397,7e-05,4.24935]
[1777461638358,43.25,77527.72,20.5,0.94397,7e-05,4.24935]
[1777461638436,43.25,77522.24,20.5,0.94359,7e-05,4.2716]
[1777461638840,43.25,77518.38,20.5,0.94332,7e-05,4.28722]
[1777461639847,43.25,77516.99,20.5,0.94323,7e-05,4.29267]
[1777461640854,43.25,77516.1,20.5,0.94317,7e-05,4.29605]
[1777461641861,43.25,77514.83,20.5,0.94309,7e-05,4.301]
[1777461646896,43.24,77516.53,20.5,0.94323,7e-05,4.29252]
[1777461647902,43.24,77518.0,20.5,0.94334,7e-05,4.28619]
[1777461648910,43.24,77519.56,20.5,0.94345,7e-05,4.2795]
[1777461649917,43.24,77522.96,20.5,0.94369,7e-05,4.26528]
[1777461650923,43.24,77524.89,20.5,0.94383,7e-05,4.25713]
[1777461651931,43.24,77523.91,20.5,0.94377,7e-05,4.26092]
[1777461652938,43.23,77525.06,20.5,0.94385,7e-05,4.25598]
[1777461653945,43.23,77524.16,20.5,0.94379,7e-05,4.25944]
[1777461657973,43.23,77525.02,20.5,0.94387,7e-05,4.25503]
[1777461660994,43.23,77524.2,20.5,0.94382,7e-05,4.25773]
[1777461666028,43.22,77524.54,20.5,0.94386,7e-05,4.25524]
[1777461671067,43.22,77525.23,20.5,0.94393,7e-05,4.25134]
[1777461672074,43.22,77523.96,20.5,0.94385,7e-05,4.25633]
[1777461673081,43.22,77524.86,20.5,0.94391,7e-05,4.25243]
[1777461675095,43.22,77528.14,20.5,0.94415,7e-05,4.23858]
[1777461676102,43.21,77529.84,20.5,0.94427,7e-05,4.23145]
[1777461677109,43.21,77531.43,20.5,0.94438,7e-05,4.22478]
[1777461682144,43.21,77531.22,20.5,0.94438,7e-05,4.22481]
[1777461684159,43.21,77530.4,20.5,0.94433,7e-05,4.22783]
[1777461685165,43.21,77531.32,20.5,0.94439,7e-05,4.2239]
[1777461688187,43.21,77530.17,20.5,0.94432,7e-05,4.22811]
[1777461691208,43.2,77531.23,20.5,0.94448,7e-05,4.21731]
[1777461692214,43.2,77530.28,20.5,0.94441,7e-05,4.22103]
[1777461693222,43.2,77528.34,20.5,0.94428,7e-05,4.22879]
[1777461698257,43.2,77528.27,20.5,0.94429,7e-05,4.22822]
[1777461702284,43.2,77529.98,20.5,0.94442,7e-05,4.22055]
[1777461705306,43.19,77527.17,20.5,0.94423,7e-05,4.23155]
[1777461707320,43.19,77524.64,20.5,0.94406,7e-05,4.24155]
[1777461713361,43.19,77524.77,20.5,0.94409,7e-05,4.23987]
[1777461715376,43.19,77523.69,20.5,0.94402,7e-05,4.24391]
[1777461716383,43.19,77524.6,20.5,0.94409,7e-05,4.23998]
[1777461721418,43.18,77524.2,20.5,0.94408,7e-05,4.24065]
[1777461723432,43.18,77519.06,20.5,0.94373,7e-05,4.26135]
[1777461724439,43.18,77517.63,20.5,0.94363,7e-05,4.26699]
[1777461729475,43.17,77517.2,20.5,0.94362,7e-05,4.26758]
[1777461732496,43.17,77518.45,20.5,0.94372,7e-05,4.26172]
[1777461735517,43.17,77517.2,20.5,0.94365,7e-05,4.26616]
[1777461740552,43.16,77518.01,20.5,0.94372,7e-05,4.26168]
[1777461744580,43.16,77516.8,20.5,0.94365,7e-05,4.26576]
[1777461749615,43.16,77516.98,20.5,0.94368,7e-05,4.26387]
[1777461750622,43.16,77515.8,20.5,0.94361,7e-05,4.2685]
[1777461751629,43.15,77516.96,20.5,0.94376,7e-05,4.25749]
[1777461753642,43.15,77517.94,20.5,0.94384,7e-05,4.25302]
[1777461754650,43.15,77520.17,20.5,0.944,7e-05,4.24366]
[1777461756664,43.15,77522.1,20.5,0.94414,7e-05,4.23537]
[1777461759685,43.15,77521.15,20.5,0.94408,7e-05,4.23872]
[1777461764720,43.14,77521.09,20.5,0.94409,7e-05,4.23807]
[1777461767741,43.14,77520.14,20.5,0.94403,7e-05,4.24141]
[1777461771769,43.14,77518.45,20.5,0.94393,7e-05,4.24761]
[1777461773784,43.14,77519.79,20.5,0.94403,7e-05,4.24173]
[1777461774791,43.14,77517.54,20.5,0.94387,7e-05,4.25077]
[1777461775798,43.14,77516.31,20.5,0.94379,7e-05,4.25564]
[1777461780833,43.13,77515.69,20.5,0.94377,7e-05,4.25716]
[1777461783854,43.13,77517.26,20.5,0.94389,7e-05,4.25007]
[1777461784860,43.13,77519.06,20.5,0.94402,7e-05,4.24247]
[1777461788888,43.12,77517.55,20.5,0.94393,7e-05,4.24773]
[1777461791910,43.12,77516.52,20.5,0.94386,7e-05,4.25139]
[1777461792917,43.12,77513.62,20.5,0.94366,7e-05,4.26312]
[1777461797952,43.12,77512.64,20.5,0.94361,7e-05,4.26607]
[1777461798959,43.12,77510.1,20.5,0.94344,7e-05,4.27631]
[1777461803994,43.11,77510.27,20.5,0.94347,7e-05,4.27444]
[1777461810036,43.11,77509.52,20.5,0.94344,7e-05,4.27614]
[1777461811043,43.1,77508.33,20.5,0.94343,7e-05,4.2748]
[1777461813056,43.1,77507.24,20.5,0.94337,7e-05,4.27881]
[1777461815071,43.1,77506.21,20.5,0.9433,7e-05,4.28258]
[1777461820106,43.1,77506.12,20.5,0.94332,7e-05,4.28169]
[1777461823126,43.09,77507.48,20.5,0.94342,7e-05,4.27532]
[1777461824133,43.09,77508.47,20.5,0.9435,7e-05,4.271]
[1777461825141,43.09,77509.81,20.5,0.9436,7e-05,4.26524]
[1777461828162,43.09,77511.63,20.5,0.94374,7e-05,4.25706]
[1777461830176,43.09,77512.88,20.5,0.94383,7e-05,4.2515]
[1777461835211,43.08,77513.29,20.5,0.94387,7e-05,4.24881]
[1777461840245,43.08,77513.48,20.5,0.9439,7e-05,4.24707]
[1777461845280,43.07,77513.12,20.5,0.9439,7e-05,4.2476]
[1777461850316,43.07,77513.43,20.5,0.94393,7e-05,4.24538]
[1777461855355,43.07,77513.81,20.5,0.94397,7e-05,4.2429]
[1777461860389,43.06,77513.85,20.5,0.94399,7e-05,4.24184]
[1777461862404,43.06,77512.45,20.5,0.9439,7e-05,4.24724]
[1777461864418,43.06,77511.2,20.5,0.94382,7e-05,4.252]
[1777461865425,43.06,77510.32,20.5,0.94376,7e-05,4.25543]
[1777461866433,43.06,77508.23,20.5,0.94362,7e-05,4.26384]
[1777461867440,43.06,77509.83,20.5,0.94373,7e-05,4.25703]
[1777461872475,43.05,77507.51,20.5,0.94366,7e-05,4.25956]
[1777461877511,43.05,77506.62,20.5,0.94362,7e-05,4.26217]
[1777461878516,43.05,77508.94,20.5,0.94378,7e-05,4.2524]
[1777461879524,43.05,77511.17,20.5,0.94394,7e-05,4.24302]
[1777461881538,43.05,77512.35,20.5,0.94403,7e-05,4.23781]
[1777461883552,43.04,77511.1,20.5,0.94395,7e-05,4.24261]
[1777461886572,43.04,77509.57,20.5,0.94385,7e-05,4.24838]
[1777461887580,43.04,77510.48,20.5,0.94392,7e-05,4.24445]
[1777461892614,43.04,77510.52,20.5,0.94393,7e-05,4.24339]
[1777461894629,43.04,77509.44,20.5,0.94386,7e-05,4.24748]
[1777461899664,43.03,77509.29,20.5,0.94387,7e-05,4.2472]
[1777461904699,43.03,77508.87,20.5,0.94385,7e-05,4.24805]
[1777461905706,43.03,77505.89,20.5,0.94365,7e-05,4.26015]
[1777461909734,43.03,77506.79,20.5,0.94373,7e-05,4.25564]
[1777461911748,43.02,77505.57,20.5,0.94365,7e-05,4.26028]
[1777461916783,43.02,77506.7,20.5,0.94374,7e-05,4.2546]
[1777461918797,43.02,77505.35,20.5,0.94365,7e-05,4.25978]
[1777461923832,43.01,77505.47,20.5,0.94368,7e-05,4.25827]
[1777461928867,43.01,77506.46,20.5,0.94377,7e-05,4.25316]
[1777461931888,43.01,77505.46,20.5,0.94378,7e-05,4.25068]
[1777461933902,43.01,77502.69,20.5,0.94359,7e-05,4.26171]
[1777461936923,43.0,77503.7,20.5,0.94367,7e-05,4.25692]
[1777461941958,43.0,77502.75,20.5,0.94362,7e-05,4.25981]
[1777461946993,42.99,77501.98,20.5,0.94359,7e-05,4.26195]
[1777461948000,42.99,77499.31,20.5,0.9434,7e-05,4.27277]
[1777461949006,42.99,77496.22,20.5,0.94319,7e-05,4.28535]
[1777461949180,42.99,77496.22,20.5,0.94319,7e-05,4.28535]
[1777461950014,42.99,77494.46,20.5,0.94307,7e-05,4.29242]
[1777461950957,42.99,77494.46,20.5,0.94307,7e-05,4.29242]
[1777461951021,42.99,77492.24,20.5,0.94291,7e-05,4.30138]
[1777461951999,42.99,77492.24,20.5,0.94291,7e-05,4.30138]
[1777461952028,42.99,77487.55,20.5,0.94259,7e-05,4.32035]
[1777461952527,42.99,77487.55,20.5,0.94259,7e-05,4.32035]
[1777461953034,42.99,77488.5,20.5,0.94266,7e-05,4.31609]
[1777461955133,42.98,77486.04,20.5,0.9425,7e-05,4.32572]
[1777461957063,42.98,77483.84,20.5,0.94235,7e-05,4.33427]
[1777461961091,42.98,77480.97,20.5,0.94217,7e-05,4.34492]
[1777461965119,42.97,77481.82,20.5,0.94225,7e-05,4.33998]
[1777461967133,42.97,77482.74,20.5,0.94233,7e-05,4.33546]
[1777461970154,42.96,77483.71,20.5,0.94242,7e-05,4.33043]
[1777461971160,42.96,77487.46,20.5,0.94269,7e-05,4.31448]
[1777461974182,42.96,77485.49,20.5,0.94256,7e-05,4.3218]
[1777461977203,42.96,77484.64,20.5,0.94252,7e-05,4.32442]
[1777461980224,42.95,77487.56,20.5,0.94274,7e-05,4.31132]
[1777461981231,42.95,77486.2,20.5,0.94265,7e-05,4.3167]
[1777461986266,42.95,77486.27,20.5,0.94268,7e-05,4.31493]
[1777461990294,42.94,77483.13,20.5,0.94247,7e-05,4.32687]
[1777461991301,42.94,77480.76,20.5,0.94238,7e-05,4.33041]
[1777461994322,42.94,77481.99,20.5,0.94249,7e-05,4.32432]
[1777461995329,42.93,77483.27,20.5,0.94258,7e-05,4.31868]
[1777461996336,42.93,77484.48,20.5,0.94268,7e-05,4.31334]
[1777461997342,42.93,77485.87,20.5,0.94278,7e-05,4.30726]
[1777462001371,42.93,77488.07,20.5,0.94295,7e-05,4.29702]
[1777462003385,42.93,77489.12,20.5,0.94304,7e-05,4.29213]
[1777462005398,42.92,77488.12,20.5,0.94297,7e-05,4.2958]
[1777462006406,42.92,77488.94,20.5,0.94304,7e-05,4.29213]
[1777462008420,42.92,77491.0,20.5,0.94319,7e-05,4.28308]
[1777462010434,42.92,77489.62,20.5,0.9431,7e-05,4.28834]
[1777462011441,42.92,77490.89,20.5,0.9432,7e-05,4.28282]
[1777462014461,42.91,77489.77,20.5,0.94313,7e-05,4.28677]
[1777462015468,42.91,77490.7,20.5,0.9432,7e-05,4.28267]
[1777462018490,42.91,77489.74,20.5,0.94314,7e-05,4.28596]
[1777462020504,42.91,77490.94,20.5,0.94323,7e-05,4.28051]
[1777462021510,42.91,77492.68,20.5,0.94336,7e-05,4.27306]
[1777462022519,42.91,77493.49,20.5,0.94342,7e-05,4.26948]
[1777462023526,42.91,77491.78,20.5,0.94331,7e-05,4.27636]
[1777462027554,42.9,77493.6,20.5,0.94345,7e-05,4.26794]
[1777462032588,42.9,77493.94,20.5,0.94349,7e-05,4.26549]
[1777462036617,42.89,77493.03,20.5,0.94344,7e-05,4.26844]
[1777462037623,42.89,77492.04,20.5,0.94337,7e-05,4.27233]
[1777462042659,42.89,77492.43,20.5,0.94342,7e-05,4.26964]
[1777462045680,42.89,77493.78,20.5,0.94353,7e-05,4.26341]
[1777462046687,42.89,77492.11,20.5,0.94341,7e-05,4.27013]
[1777462050714,42.88,77493.09,20.5,0.94349,7e-05,4.26523]
[1777462053736,42.88,77491.63,20.5,0.94347,7e-05,4.26466]
[1777462054743,42.88,77492.89,20.5,0.94357,7e-05,4.25923]
[1777462055750,42.88,77491.86,20.5,0.9435,7e-05,4.2633]
[1777462056757,42.88,77492.82,20.5,0.94357,7e-05,4.25912]
[1777462061792,42.87,77492.78,20.5,0.94358,7e-05,4.25831]
[1777462062799,42.87,77489.96,20.5,0.94339,7e-05,4.2698]
[1777462067837,42.87,77490.55,20.5,0.94344,7e-05,4.26631]
[1777462072872,42.86,77490.51,20.5,0.94346,7e-05,4.26545]
[1777462077907,42.86,77489.27,20.5,0.94339,7e-05,4.26957]
[1777462082942,42.86,77489.84,20.5,0.94345,7e-05,4.26617]
[1777462087976,42.85,77490.01,20.5,0.94348,7e-05,4.26445]
[1777462094025,42.85,77489.4,20.5,0.94345,7e-05,4.26577]
[1777462099060,42.84,77489.46,20.5,0.94347,7e-05,4.26452]
[1777462103088,42.84,77488.4,20.5,0.94341,7e-05,4.26813]
[1777462108123,42.84,77488.7,20.5,0.94345,7e-05,4.26588]
[1777462114165,42.83,77488.35,20.5,0.94352,7e-05,4.26013]
[1777462117186,42.83,77490.39,20.5,0.94367,7e-05,4.25111]
[1777462118193,42.83,77492.8,20.5,0.94384,7e-05,4.24094]
[1777462119200,42.83,77494.22,20.5,0.94395,7e-05,4.23489]
[1777462121214,42.83,77497.58,20.5,0.94419,7e-05,4.22071]
[1777462122221,42.83,77496.39,20.5,0.94411,7e-05,4.22534]
[1777462124235,42.82,77497.75,20.5,0.94421,7e-05,4.21947]
[1777462126582,42.82,77497.9,20.5,0.94422,7e-05,4.21872]
[1777462126621,42.82,77498.73,20.5,0.94428,7e-05,4.21517]
[1777462127817,42.82,77498.73,20.5,0.94428,7e-05,4.21517]
[1777462127857,42.82,77498.73,20.5,0.94428,7e-05,4.21517]
[1777462128082,42.82,77503.59,20.5,0.94462,7e-05,4.19505]
[1777462128481,42.82,77503.59,20.5,0.94462,7e-05,4.19505]
[1777462128629,42.82,77503.59,20.5,0.94462,7e-05,4.19505]
[1777462128653,42.82,77508.09,20.5,0.94494,7e-05,4.17649]
[1777462129270,42.82,77516.25,20.5,0.9455,7e-05,4.14306]
[1777462130277,42.82,77519.56,20.5,0.94573,7e-05,4.12956]
[1777462131284,42.82,77522.07,20.5,0.9459,7e-05,4.11937]
[1777462133019,42.82,77522.07,20.5,0.9459,7e-05,4.11937]
[1777462133120,42.82,77521.05,20.5,0.94583,7e-05,4.12356]
[1777462133536,42.82,77521.05,20.5,0.94583,7e-05,4.12356]
[1777462134164,42.82,77518.7,20.5,0.94567,7e-05,4.13316]
[1777462134305,42.82,77514.87,20.5,0.9454,7e-05,4.14879]
[1777462135312,42.82,77512.0,20.5,0.94521,7e-05,4.16051]
[1777462137326,42.82,77510.34,20.5,0.94509,7e-05,4.16723]
[1777462140347,42.82,77509.19,20.5,0.94502,7e-05,4.1718]
[1777462141354,42.82,77506.48,20.5,0.94483,7e-05,4.18286]
[1777462142362,42.82,77502.8,20.5,0.94457,7e-05,4.19791]
[1777462143369,42.82,77501.68,20.5,0.9445,7e-05,4.20242]
[1777462145383,42.82,77499.25,20.5,0.94433,7e-05,4.21222]
[1777462147023,42.82,77499.25,20.5,0.94433,7e-05,4.21222]
[1777462152432,42.82,77499.52,20.5,0.94436,7e-05,4.21028]
[1777462157467,42.81,77499.9,20.5,0.9444,7e-05,4.20812]
[1777462162503,42.81,77499.76,20.5,0.9444,7e-05,4.2081]
[1777462167538,42.81,77501.55,20.5,0.94454,7e-05,4.20015]
[1777462172573,42.81,77502.28,20.5,0.94467,7e-05,4.19063]
[1777462178616,42.8,77501.73,20.5,0.94464,7e-05,4.19233]
[1777462179622,42.8,77502.66,20.5,0.9447,7e-05,4.18841]
[1777462184663,42.8,77501.27,20.5,0.94462,7e-05,4.19366]
[1777462187684,42.8,77505.51,20.5,0.94491,7e-05,4.17595]
[1777462188691,42.8,77507.44,20.5,0.94505,7e-05,4.16797]
[1777462193725,42.8,77506.87,20.5,0.94502,7e-05,4.17003]
[1777462198761,42.8,77506.28,20.5,0.94498,7e-05,4.17213]
[1777462203796,42.8,77505.81,20.5,0.94495,7e-05,4.17375]
[1777462205810,42.8,77504.9,20.5,0.94489,7e-05,4.17735]
[1777462210845,42.8,77505.84,20.5,0.94496,7e-05,4.17313]
[1777462215880,42.79,77506.48,20.5,0.94501,7e-05,4.1702]
[1777462220915,42.79,77507.05,20.5,0.94506,7e-05,4.16756]
[1777462221922,42.79,77503.95,20.5,0.94484,7e-05,4.18023]
[1777462222928,42.79,77499.8,20.5,0.94455,7e-05,4.19721]
[1777462227964,42.79,77499.13,20.5,0.94452,7e-05,4.19944]
[1777462228971,42.79,77501.06,20.5,0.94465,7e-05,4.19139]
[1777462229978,42.79,77503.91,20.5,0.94485,7e-05,4.17958]
[1777462230985,42.79,77506.2,20.5,0.94501,7e-05,4.17011]
[1777462231991,42.79,77507.36,20.5,0.94517,7e-05,4.15933]
[1777462232999,42.79,77505.43,20.5,0.94503,7e-05,4.16718]
[1777462234006,42.79,77504.29,20.5,0.94495,7e-05,4.1718]
[1777462239041,42.79,77505.81,20.5,0.94507,7e-05,4.16526]
[1777462242063,42.79,77507.29,20.5,0.94517,7e-05,4.15905]
[1777462243071,42.79,77508.44,20.5,0.94525,7e-05,4.1543]
[1777462247107,42.79,77509.47,20.5,0.94532,7e-05,4.14996]
[1777462248113,42.79,77510.84,20.5,0.94542,7e-05,4.14434]
[1777462250128,42.79,77512.72,20.5,0.94555,7e-05,4.13664]
[1777462253150,42.79,77515.81,20.5,0.94576,7e-05,4.12404]
[1777462254157,42.79,77519.41,20.5,0.94601,7e-05,4.10941]
[1777462255164,42.79,77522.21,20.5,0.9462,7e-05,4.09809]
[1777462257178,42.79,77521.09,20.5,0.94612,7e-05,4.10276]
[1777462258185,42.79,77518.59,20.5,0.94595,7e-05,4.11298]
[1777462259191,42.79,77520.73,20.5,0.94609,7e-05,4.10432]
[1777462264232,42.79,77521.8,20.5,0.94616,7e-05,4.10022]
[1777462267252,42.79,77522.66,20.5,0.94622,7e-05,4.0969]
[1777462272288,42.79,77523.52,20.5,0.94627,7e-05,4.09373]
[1777462277322,42.79,77523.02,20.5,0.94623,7e-05,4.0961]
[1777462282358,42.79,77520.49,20.5,0.94605,7e-05,4.1067]
[1777462283365,42.79,77515.91,20.5,0.94574,7e-05,4.1254]
[1777462284372,42.79,77514.64,20.5,0.94565,7e-05,4.13063]
[1777462286387,42.79,77513.53,20.5,0.94557,7e-05,4.13518]
[1777462291422,42.79,77513.31,20.5,0.94563,7e-05,4.13014]
[1777462295450,42.79,77514.18,20.5,0.94569,7e-05,4.12663]
[1777462297464,42.79,77515.48,20.5,0.94578,7e-05,4.12136]
[1777462298470,42.79,77521.06,20.5,0.94616,7e-05,4.0987]
[1777462299477,42.79,77523.41,20.5,0.94632,7e-05,4.08923]
[1777462300485,42.79,77524.27,20.5,0.94637,7e-05,4.08583]
[1777462301492,42.79,77521.82,20.5,0.94621,7e-05,4.09584]
[1777462306528,42.8,77520.81,20.5,0.94613,7e-05,4.10027]
[1777462307534,42.8,77518.78,20.5,0.94599,7e-05,4.10858]
[1777462310554,42.8,77517.94,20.5,0.94593,7e-05,4.11214]
[1777462315591,42.8,77518.09,20.5,0.94594,7e-05,4.11174]
[1777462322308,42.8,77518.2,20.5,0.94594,7e-05,4.11147]
[1777462326669,42.8,77516.61,20.5,0.94583,7e-05,4.11824]
[1777462329691,42.8,77518.06,20.5,0.94593,7e-05,4.11244]
[1777462334725,42.8,77519.01,20.5,0.94599,7e-05,4.10879]
[1777462338753,42.8,77519.95,20.5,0.94605,7e-05,4.10515]
[1777462342781,42.8,77520.94,20.5,0.94611,7e-05,4.10135]
[1777462347817,42.8,77521.28,20.5,0.94613,7e-05,4.10025]
[1777462350838,42.8,77522.87,20.5,0.94624,7e-05,4.09398]
[1777462352023,42.8,77522.87,20.5,0.94624,7e-05,4.09398]
[1777462353023,42.8,77522.87,20.5,0.94631,7e-05,4.08812]
[1777462357377,42.81,77523.43,20.5,0.94634,7e-05,4.08615]
[1777462357886,42.81,77521.44,20.5,0.9462,7e-05,4.09438]
[1777462358894,42.81,77517.14,20.5,0.94591,7e-05,4.11191]
[1777462360908,42.81,77518.42,20.5,0.94599,7e-05,4.10678]
[1777462362921,42.81,77519.5,20.5,0.94607,7e-05,4.10249]
[1777462366950,42.81,77517.82,20.5,0.94595,7e-05,4.10951]
[1777462369972,42.81,77518.84,20.5,0.94602,7e-05,4.10549]
[1777462371986,42.81,77524.12,20.5,0.94637,7e-05,4.08416]
[1777462372993,42.81,77528.09,20.5,0.94664,7e-05,4.06819]
[1777462378029,42.81,77528.81,20.5,0.94668,7e-05,4.06582]
[1777462380042,42.81,77531.15,20.5,0.94684,7e-05,4.0566]
[1777462382057,42.81,77532.84,20.5,0.94695,7e-05,4.05004]
[1777462385079,42.82,77537.82,20.5,0.94727,7e-05,4.03042]
[1777462386086,42.82,77542.73,20.5,0.9476,7e-05,4.01091]
[1777462388312,42.82,77542.99,20.5,0.94761,7e-05,4.01007]
[1777462388407,42.82,77543.69,20.5,0.94766,7e-05,4.00747]
[1777462390114,42.82,77544.96,20.5,0.94774,7e-05,4.00281]
[1777462392128,42.82,77546.25,20.5,0.94781,7e-05,3.99809]
[1777462396156,42.82,77551.62,20.5,0.94816,7e-05,3.97757]
[1777462397163,42.83,77554.62,20.5,0.94835,7e-05,3.96589]
[1777462399177,42.83,77558.08,20.5,0.94857,7e-05,3.95271]
[1777462400184,42.83,77560.26,20.5,0.94871,7e-05,3.94437]
[1777462405219,42.84,77566.0,20.5,0.94906,7e-05,3.92323]
[1777462406226,42.84,77568.99,20.5,0.94925,7e-05,3.91178]
[1777462408216,42.84,77568.99,20.5,0.94925,7e-05,3.91178]
[1777462410254,42.84,77572.32,20.5,0.94944,6e-05,3.90012]
[1777462412268,42.85,77574.96,20.5,0.94967,6e-05,3.88472]
[1777462413275,42.85,77572.23,20.5,0.94948,6e-05,3.89584]
[1777462418309,42.86,77572.65,20.5,0.94948,6e-05,3.89613]
[1777462420324,42.86,77573.55,20.5,0.94952,6e-05,3.89337]
[1777462422681,42.86,77573.87,20.5,0.94953,6e-05,3.89289]
[1777462423345,42.86,77580.75,20.5,0.94997,6e-05,3.86633]
[1777462425359,42.87,77579.68,20.5,0.94989,6e-05,3.87138]
[1777462426366,42.87,77578.89,20.5,0.94983,6e-05,3.8749]
[1777462426712,42.87,77578.89,20.5,0.94983,6e-05,3.8749]
[1777462431401,42.88,77580.85,20.5,0.94992,6e-05,3.86931]
[1777462433792,42.88,77580.87,20.5,0.94991,6e-05,3.87007]
[1777462434422,42.88,77584.84,20.5,0.95016,6e-05,3.85498]
[1777462434922,42.88,77584.84,20.5,0.95016,6e-05,3.85498]
[1777462435428,42.89,77588.98,20.5,0.95041,6e-05,3.83928]
[1777462436436,42.88,77592.39,20.5,0.95063,6e-05,3.82593]
[1777462437443,42.88,77589.18,20.5,0.95043,6e-05,3.83833]
[1777462438450,42.88,77587.71,20.5,0.95034,6e-05,3.84399]
[1777462439456,42.88,77586.62,20.5,0.95027,6e-05,3.84816]
[1777462441471,42.88,77585.54,20.5,0.9502,6e-05,3.8522]
[1777462442478,42.88,77583.67,20.5,0.95008,6e-05,3.85941]
[1777462443485,42.88,77584.97,20.5,0.95017,6e-05,3.85424]
[1777462444491,42.88,77587.35,20.5,0.95032,6e-05,3.84486]
[1777462446506,42.88,77584.58,20.5,0.95015,6e-05,3.85547]
[1777462448520,42.88,77586.34,20.5,0.95026,6e-05,3.84843]
[1777462450534,42.88,77587.71,20.5,0.95035,6e-05,3.84289]
[1777462451541,42.88,77585.98,20.5,0.95024,6e-05,3.84954]
[1777462452547,42.88,77586.83,20.5,0.9503,6e-05,3.84615]
[1777462454562,42.88,77587.78,20.5,0.95037,6e-05,3.84218]
[1777462456576,42.88,77586.69,20.5,0.9503,6e-05,3.84625]
[1777462458589,42.88,77588.58,20.5,0.95042,6e-05,3.83871]
[1777462461611,42.88,77589.65,20.5,0.95049,6e-05,3.83432]
[1777462463625,42.87,77588.32,20.5,0.95041,6e-05,3.83934]
[1777462466646,42.87,77590.05,20.5,0.95053,6e-05,3.83237]
[1777462467653,42.87,77591.11,20.5,0.95059,6e-05,3.82818]
[1777462470674,42.87,77592.67,20.5,0.9507,6e-05,3.82203]
[1777462473695,42.87,77593.74,20.5,0.95083,6e-05,3.81208]
[1777462474702,42.87,77585.81,20.5,0.95033,6e-05,3.84287]
[1777462475708,42.87,77577.97,20.5,0.94983,6e-05,3.87342]
[1777462477723,42.87,77580.6,20.5,0.95,6e-05,3.86292]
[1777462482758,42.87,77580.37,20.5,0.94999,6e-05,3.8633]
[1777462484772,42.87,77582.25,20.5,0.95012,6e-05,3.85571]
[1777462485778,42.87,77583.77,20.5,0.95022,6e-05,3.84967]
[1777462486786,42.87,77584.9,20.5,0.95029,6e-05,3.84517]
[1777462487793,42.87,77585.94,20.5,0.95036,6e-05,3.84103]
[1777462489197,42.87,77583.75,20.5,0.95022,6e-05,3.84947]
[1777462489807,42.87,77582.72,20.5,0.95015,6e-05,3.85339]
[1777462491821,42.87,77584.15,20.5,0.95025,6e-05,3.84761]
[1777462492827,42.87,77583.16,20.5,0.95019,6e-05,3.85137]
[1777462494841,42.86,77584.48,20.5,0.95028,6e-05,3.84602]
[1777462495849,42.86,77583.31,20.5,0.9502,6e-05,3.85049]
[1777462496856,42.86,77584.59,20.5,0.95029,6e-05,3.8454]
[1777462498870,42.86,77582.2,20.5,0.95014,6e-05,3.85453]
[1777462499876,42.86,77580.06,20.5,0.95,6e-05,3.86278]
[1777462502898,42.86,77581.04,20.5,0.95007,6e-05,3.85859]
[1777462504912,42.86,77581.86,20.5,0.95012,6e-05,3.85516]
[1777462505919,42.86,77582.75,20.5,0.95018,6e-05,3.85158]
[1777462509947,42.86,77583.67,20.5,0.95025,6e-05,3.84759]
[1777462511961,42.86,77582.57,20.5,0.95018,6e-05,3.85168]
[1777462514982,42.86,77583.73,20.5,0.95026,6e-05,3.84685]
[1777462519010,42.85,77586.56,20.5,0.95045,6e-05,3.83545]
[1777462520018,42.85,77588.56,20.5,0.95058,6e-05,3.8276]
[1777462521025,42.85,77589.46,20.5,0.95064,6e-05,3.82404]
[1777462525052,42.85,77592.27,20.5,0.95082,6e-05,3.81291]
[1777462526669,42.85,77592.66,20.5,0.95084,6e-05,3.81136]
[1777462527067,42.85,77597.75,20.5,0.95116,6e-05,3.79163]
[1777462528074,42.85,77600.78,20.5,0.95136,6e-05,3.77994]
[1777462530087,42.85,77603.07,20.5,0.95151,6e-05,3.7703]
[1777462531095,42.85,77607.49,20.5,0.95186,6e-05,3.74721]
[1777462536130,42.84,77612.56,20.5,0.95221,6e-05,3.72604]
[1777462537137,42.84,77620.69,20.5,0.95271,6e-05,3.69473]
[1777462538547,42.84,77620.69,20.5,0.95271,6e-05,3.69473]
[1777462538633,42.84,77623.88,20.5,0.95291,6e-05,3.68236]
[1777462539151,42.84,77625.62,20.5,0.95302,6e-05,3.67552]
[1777462541165,42.83,77623.69,20.5,0.95291,6e-05,3.68238]
[1777462542172,42.83,77622.56,20.5,0.95285,6e-05,3.68643]
[1777462543179,42.83,77625.37,20.5,0.95302,6e-05,3.67552]
[1777462544186,42.83,77626.65,20.5,0.9531,6e-05,3.67045]
[1777462545193,42.83,77623.61,20.5,0.95292,6e-05,3.68175]
[1777462546200,42.83,77624.62,20.5,0.95299,6e-05,3.67768]
[1777462547207,42.83,77623.79,20.5,0.95294,6e-05,3.68059]
[1777462548214,42.83,77625.56,20.5,0.95305,6e-05,3.67364]
[1777462549220,42.83,77624.43,20.5,0.95299,6e-05,3.6777]
[1777462550228,42.83,77626.35,20.5,0.95311,6e-05,3.67019]
[1777462551234,42.82,77624.94,20.5,0.95303,6e-05,3.67531]
[1777462552242,42.82,77626.46,20.5,0.95312,6e-05,3.66932]
[1777462553249,42.82,77624.9,20.5,0.95303,6e-05,3.67501]
[1777462555263,42.82,77626.3,20.5,0.95312,6e-05,3.66924]
[1777462557277,42.82,77627.71,20.5,0.95322,6e-05,3.66346]
[1777462558284,42.82,77628.86,20.5,0.95329,6e-05,3.6589]
[1777462559291,42.82,77627.46,20.5,0.95321,6e-05,3.66399]
[1777462560298,42.82,77626.61,20.5,0.95316,6e-05,3.66699]
[1777462561305,42.82,77625.46,20.5,0.95309,6e-05,3.67113]
[1777462562312,42.81,77627.21,20.5,0.9532,6e-05,3.66428]
[1777462563318,42.81,77626.42,20.5,0.95316,6e-05,3.66705]
[1777462567346,42.81,77630.66,20.5,0.95343,6e-05,3.65014]
[1777462568354,42.81,77639.03,20.5,0.95394,6e-05,3.61845]
[1777462569360,42.81,77640.23,20.5,0.95401,6e-05,3.61381]
[1777462571000,42.81,77639.42,20.5,0.95397,6e-05,3.61671]
[1777462572381,42.81,77640.66,20.5,0.95405,6e-05,3.61179]
[1777462574396,42.81,77638.95,20.5,0.95395,6e-05,3.61794]
[1777462575371,42.81,77638.95,20.5,0.95395,6e-05,3.61794]
[1777462575403,42.81,77640.8,20.5,0.95406,6e-05,3.61086]
[1777462576254,42.81,77640.8,20.5,0.95406,6e-05,3.61086]
[1777462576394,42.81,77640.8,20.5,0.95406,6e-05,3.61086]
[1777462576410,42.8,77648.23,20.5,0.95451,6e-05,3.58296]
[1777462577417,42.8,77649.71,20.5,0.9546,6e-05,3.57736]
[1777462578424,42.8,77646.68,20.5,0.95442,6e-05,3.58859]
[1777462578780,42.8,77646.68,20.5,0.95442,6e-05,3.58859]
[1777462579431,42.8,77642.04,20.5,0.95414,6e-05,3.60585]
[1777462581445,42.8,77640.81,20.5,0.95407,6e-05,3.61021]
[1777462584466,42.8,77638.31,20.5,0.95393,6e-05,3.6192]
[1777462585478,42.8,77636.08,20.5,0.9538,6e-05,3.62743]
[1777462588494,42.8,77634.33,20.5,0.9537,6e-05,3.63353]
[1777462589501,42.8,77632.14,20.5,0.95357,6e-05,3.64161]
[1777462591516,42.8,77631.42,20.5,0.9536,6e-05,3.63832]
[1777462596551,42.79,77631.68,20.5,0.95363,6e-05,3.63643]
[1777462597558,42.79,77629.89,20.5,0.95352,6e-05,3.643]
[1777462598565,42.79,77631.07,20.5,0.95359,6e-05,3.63837]
[1777462603600,42.79,77631.86,20.5,0.95366,6e-05,3.63447]
[1777462608636,42.78,77631.3,20.5,0.95364,6e-05,3.6357]
[1777462610650,42.78,77630.19,20.5,0.95358,6e-05,3.63953]
[1777462613671,42.78,77628.33,20.5,0.95347,6e-05,3.64601]
[1777462614678,42.78,77629.77,20.5,0.95356,6e-05,3.64039]
[1777462616717,42.78,77627.91,20.5,0.95346,6e-05,3.64685]
[1777462617723,42.78,77629.12,20.5,0.95353,6e-05,3.64228]
[1777462619738,42.77,77630.44,20.5,0.95362,6e-05,3.63692]
[1777462624773,42.77,77629.54,20.5,0.95358,6e-05,3.63924]
[1777462628801,42.77,77630.56,20.5,0.95365,6e-05,3.63467]
[1777462633836,42.76,77631.21,20.5,0.95371,6e-05,3.63136]
[1777462638871,42.76,77631.48,20.5,0.95374,6e-05,3.62951]
[1777462639878,42.76,77632.88,20.5,0.95382,6e-05,3.62408]
[1777462642899,42.76,77631.92,20.5,0.95377,6e-05,3.62723]
[1777462643906,42.76,77633.34,20.5,0.95386,6e-05,3.62173]
[1777462645920,42.76,77640.32,20.5,0.95428,6e-05,3.59524]
[1777462647934,42.75,77644.12,20.5,0.95452,6e-05,3.58083]
[1777462648941,42.75,77645.96,20.5,0.95463,6e-05,3.57388]
[1777462650955,42.75,77646.99,20.5,0.95469,6e-05,3.5699]
[1777462653975,42.75,77636.92,20.5,0.95416,6e-05,3.60175]
[1777462655598,42.75,77636.49,20.5,0.95413,6e-05,3.60325]
[1777462656997,42.75,77638.92,20.5,0.95428,6e-05,3.5939]
[1777462658004,42.75,77650.9,20.5,0.955,6e-05,3.54913]
[1777462659011,42.75,77656.3,20.5,0.95532,6e-05,3.52909]
[1777462660020,42.75,77662.1,20.5,0.95566,6e-05,3.50768]
[1777462661025,42.75,77666.33,20.5,0.9559,6e-05,3.49215]
[1777462662033,42.75,77669.53,20.5,0.95609,6e-05,3.48048]
[1777462663040,42.75,77664.33,20.5,0.95578,6e-05,3.49966]
[1777462664047,42.75,77663.1,20.5,0.95571,6e-05,3.50424]
[1777462665054,42.75,77664.53,20.5,0.95579,6e-05,3.49902]
[1777462666061,42.75,77668.17,20.5,0.95601,6e-05,3.4857]
[1777462667068,42.75,77669.1,20.5,0.95606,6e-05,3.48237]
[1777462669082,42.75,77668.33,20.5,0.95601,6e-05,3.48535]
[1777462671095,42.75,77664.84,20.5,0.95581,6e-05,3.49833]
[1777462674685,42.75,77664.86,20.5,0.95581,6e-05,3.49837]
[1777462675124,42.75,77666.97,20.5,0.95593,6e-05,3.49072]
[1777462676771,42.75,77666.97,20.5,0.95593,6e-05,3.49072]
[1777462676130,42.75,77669.12,20.5,0.95605,6e-05,3.4829]
[1777462677138,42.76,77671.16,20.5,0.95617,6e-05,3.4755]
[1777462678145,42.76,77669.81,20.5,0.95609,6e-05,3.48054]
[1777462679152,42.76,77667.43,20.5,0.95595,6e-05,3.48936]
[1777462680159,42.76,77668.37,20.5,0.956,6e-05,3.48598]
[1777462682173,42.76,77666.98,20.5,0.95592,6e-05,3.49123]
[1777462685194,42.76,77663.06,20.5,0.95569,6e-05,3.50584]
[1777462686207,42.76,77660.14,20.5,0.95551,6e-05,3.51665]
[1777462691241,42.76,77660.2,20.5,0.95552,6e-05,3.51655]
[1777462692249,42.76,77663.15,20.5,0.95569,6e-05,3.5057]
[1777462694263,42.76,77662.08,20.5,0.95562,6e-05,3.50973]
[1777462697987,42.76,77662.93,20.5,0.95567,6e-05,3.50671]
[1777462698508,42.76,77662.93,20.5,0.95567,6e-05,3.50671]
[1777462698560,42.76,77662.93,20.5,0.95567,6e-05,3.50671]
[1777462698608,42.76,77663.31,20.5,0.95569,6e-05,3.50535]
[1777462699552,42.76,77663.31,20.5,0.95569,6e-05,3.50535]
[1777462699613,42.76,77663.21,20.5,0.95569,6e-05,3.50577]
[1777462703053,42.76,77662.48,20.5,0.95564,6e-05,3.50858]
[1777462705339,42.76,77660.2,20.5,0.95551,6e-05,3.51711]
[1777462706347,42.76,77661.41,20.5,0.95558,6e-05,3.51268]
[1777462708361,42.76,77662.74,20.5,0.95565,6e-05,3.50784]
[1777462711382,42.76,77661.57,20.5,0.95565,6e-05,3.50673]
[1777462712604,42.76,77659.54,20.5,0.95553,6e-05,3.51425]
[1777462713396,42.76,77660.56,20.5,0.95559,6e-05,3.51052]
[1777462715409,42.76,77658.63,20.5,0.95547,6e-05,3.51771]
[1777462716417,42.76,77656.59,20.5,0.95535,6e-05,3.52527]
[1777462717424,42.76,77652.34,20.5,0.9551,6e-05,3.54102]
[1777462718488,42.76,77651.05,20.5,0.95503,6e-05,3.54578]
[1777462719438,42.76,77652.18,20.5,0.95509,6e-05,3.54157]
[1777462721452,42.76,77650.76,20.5,0.95501,6e-05,3.5468]
[1777462724474,42.76,77651.85,20.5,0.95508,6e-05,3.54267]
[1777462726487,42.76,77649.86,20.5,0.95496,6e-05,3.55001]
[1777462728501,42.76,77648.19,20.5,0.95486,6e-05,3.55613]
[1777462732529,42.76,77640.47,20.5,0.9544,6e-05,3.58472]
[1777462733536,42.76,77635.57,20.5,0.95411,6e-05,3.60297]
[1777462734543,42.76,77634.11,20.5,0.95403,6e-05,3.60832]
[1777462735550,42.76,77637.51,20.5,0.95423,6e-05,3.59544]
[1777462740585,42.76,77637.79,20.5,0.95426,6e-05,3.59384]
[1777462743871,42.76,77635.68,20.5,0.95414,6e-05,3.60143]
[1777462749648,42.75,77635.91,20.5,0.95416,6e-05,3.59985]
[1777462751038,42.75,77635.81,20.5,0.95416,6e-05,3.60011]
[1777462751662,42.75,77635.67,20.5,0.95415,6e-05,3.60052]
[1777462752770,42.75,77635.67,20.5,0.95415,6e-05,3.60052]
[1777462752820,42.75,77635.67,20.5,0.95415,6e-05,3.60052]
[1777462752856,42.75,77634.24,20.5,0.95407,6e-05,3.60576]
[1777462758711,42.75,77634.24,20.5,0.95408,6e-05,3.60502]
[1777462759718,42.75,77632.43,20.5,0.95397,6e-05,3.61169]
[1777462761732,42.75,77631.14,20.5,0.9539,6e-05,3.61628]
[1777462762739,42.75,77632.6,20.5,0.95399,6e-05,3.61066]
[1777462767774,42.74,77631.21,20.5,0.95392,6e-05,3.61521]
[1777462768780,42.74,77632.39,20.5,0.95399,6e-05,3.61064]
[1777462770795,42.74,77631.19,20.5,0.95392,6e-05,3.61488]
[1777462773816,42.74,77629.96,20.5,0.95392,6e-05,3.61346]
[1777462775829,42.74,77627.9,20.5,0.9538,6e-05,3.62095]
[1777462776837,42.74,77625.79,20.5,0.95367,6e-05,3.62875]
[1777462778850,42.74,77624.71,20.5,0.95361,6e-05,3.63251]
[1777462783886,42.73,77622.23,20.5,0.95347,6e-05,3.64103]
[1777462788921,42.73,77621.91,20.5,0.95347,6e-05,3.64115]
[1777462789499,42.73,77621.91,20.5,0.95347,6e-05,3.64115]
[1777462789928,42.73,77615.7,20.5,0.9531,6e-05,3.66449]
[1777462790935,42.73,77610.21,20.5,0.95276,6e-05,3.68514]
[1777462794962,42.72,77607.68,20.5,0.95262,6e-05,3.69375]
[1777462796481,42.72,77607.68,20.5,0.95262,6e-05,3.69375]
[1777462798773,42.72,77606.85,20.5,0.95258,6e-05,3.69638]
[1777462798821,42.72,77604.99,20.5,0.95247,6e-05,3.70321]
[1777462798991,42.72,77603.55,20.5,0.95238,6e-05,3.70844]
[1777462802771,42.72,77602.52,20.5,0.95232,6e-05,3.71251]
[1777462804029,42.72,77605.64,20.5,0.9525,6e-05,3.70108]
[1777462805505,42.72,77608.08,20.5,0.95265,6e-05,3.69191]
[1777462811074,42.72,77608.54,20.5,0.95268,6e-05,3.69028]
[1777462814096,42.72,77610.86,20.5,0.95282,6e-05,3.6815]
[1777462815103,42.72,77614.13,20.5,0.95303,6e-05,3.66882]
[1777462817118,42.72,77617.75,20.5,0.95325,6e-05,3.65464]
[1777462818124,42.72,77622.17,20.5,0.95353,6e-05,3.63772]
[1777462823160,42.71,77622.49,20.5,0.95356,6e-05,3.63565]
[1777462826181,42.71,77625.37,20.5,0.95374,6e-05,3.62429]
[1777462827188,42.71,77630.59,20.5,0.95406,6e-05,3.6045]
[1777462828195,42.71,77632.99,20.5,0.95421,6e-05,3.59537]
[1777462830209,42.71,77631.64,20.5,0.95413,6e-05,3.60024]
[1777462834237,42.71,77633.05,20.5,0.95429,6e-05,3.58895]
[1777462838265,42.71,77632.01,20.5,0.95423,6e-05,3.59248]
[1777462843300,42.7,77631.65,20.5,0.95422,6e-05,3.59335]
[1777462847328,42.7,77629.41,20.5,0.95409,6e-05,3.60138]
[1777462850349,42.7,77627.25,20.5,0.95396,6e-05,3.60918]
[1777462851356,42.7,77617.43,20.5,0.95337,6e-05,3.64612]
[1777462852362,42.7,77612.66,20.5,0.95308,6e-05,3.66403]
[1777462854377,42.7,77613.91,20.5,0.95316,6e-05,3.65886]
[1777462859411,42.69,77614.15,20.5,0.95319,6e-05,3.65695]
[1777462864447,42.69,77614.62,20.5,0.95324,6e-05,3.65418]
[1777462869482,42.69,77614.04,20.5,0.95322,6e-05,3.65541]
[1777462874517,42.68,77614.07,20.5,0.95323,6e-05,3.65433]
[1777462879551,42.68,77614.13,20.5,0.95325,6e-05,3.65315]
[1777462882573,42.68,77612.75,20.5,0.95318,6e-05,3.65783]
[1777462883580,42.68,77610.74,20.5,0.95306,6e-05,3.66527]
[1777462885594,42.67,77609.18,20.5,0.95297,6e-05,3.67078]
[1777462886601,42.67,77607.9,20.5,0.95289,6e-05,3.67544]
[1777462888615,42.67,77605.16,20.5,0.95273,6e-05,3.68543]
[1777462889621,42.67,77602.61,20.5,0.95257,6e-05,3.69492]
[1777462891636,42.67,77601.37,20.5,0.95257,6e-05,3.69387]
[1777462894657,42.67,77599.9,20.5,0.95247,6e-05,3.69997]
[1777462899692,42.67,77601.39,20.5,0.95255,6e-05,3.69505]
[1777462901706,42.68,77602.52,20.5,0.95261,6e-05,3.69105]
[1777462902713,42.68,77604.8,20.5,0.95275,6e-05,3.68252]
[1777462903720,42.68,77608.86,20.5,0.95301,6e-05,3.66681]
[1777462905733,42.67,77610.17,20.5,0.95309,6e-05,3.6614]
[1777462907746,42.67,77610.21,20.5,0.9531,6e-05,3.66105]
[1777462908029,42.67,77610.21,20.5,0.9531,6e-05,3.66105]
[1777462908416,42.67,77610.21,20.5,0.9531,6e-05,3.66084]
[1777462908783,42.67,77610.21,20.5,0.9531,6e-05,3.66084]
[1777462908828,42.67,77626.04,20.5,0.95407,6e-05,3.60079]
[1777462909766,42.67,77625.53,20.5,0.95404,6e-05,3.60261]
[1777462911773,42.67,77625.53,20.5,0.95404,6e-05,3.60261]
[1777462911780,42.67,77623.49,20.5,0.95392,6e-05,3.61007]
[1777462912787,42.67,77622.6,20.5,0.95387,6e-05,3.6133]
[1777462917822,42.67,77622.06,20.5,0.95385,6e-05,3.61472]
[1777462918829,42.67,77623.35,20.5,0.95393,6e-05,3.60973]
[1777462923864,42.66,77622.71,20.5,0.9539,6e-05,3.61155]
[1777462925878,42.66,77620.96,20.5,0.95379,6e-05,3.61791]
[1777462926983,42.66,77621.99,20.5,0.95386,6e-05,3.6139]
[1777462933039,42.66,77622.28,20.5,0.95389,6e-05,3.6122]
[1777462934943,42.66,77620.51,20.5,0.95378,6e-05,3.61851]
[1777462935949,42.66,77619.59,20.5,0.95373,6e-05,3.62186]
[1777462937964,42.66,77620.83,20.5,0.95381,6e-05,3.61692]
[1777462939978,42.66,77619.42,20.5,0.95373,6e-05,3.62199]
[1777462945015,42.65,77619.83,20.5,0.95376,6e-05,3.61979]
[1777462950049,42.65,77619.99,20.5,0.95378,6e-05,3.61854]
[1777462954577,42.65,77619.99,20.5,0.95386,6e-05,3.61228]
[1777462955085,42.65,77616.54,20.5,0.95365,6e-05,3.62531]
[1777462956091,42.65,77614.49,20.5,0.95352,6e-05,3.63322]
[1777462961127,42.64,77614.18,20.5,0.95352,6e-05,3.63362]
[1777462962134,42.64,77612.99,20.5,0.95344,6e-05,3.63797]
[1777462965155,42.64,77614.26,20.5,0.95353,6e-05,3.63268]
[1777462970190,42.64,77613.29,20.5,0.95348,6e-05,3.63558]
[1777462975225,42.64,77611.62,20.5,0.95339,6e-05,3.64113]
[1777462976232,42.63,77610.59,20.5,0.95333,6e-05,3.64487]
[1777462979127,42.63,77610.58,20.5,0.95334,6e-05,3.64474]
[1777462979253,42.63,77607.67,20.5,0.95316,6e-05,3.65545]
[1777462980259,42.63,77606.35,20.5,0.95308,6e-05,3.66028]
[1777462981770,42.63,77606.35,20.5,0.95308,6e-05,3.66028]
[1777462981790,42.63,77605.21,20.5,0.95302,6e-05,3.66443]
[1777462983772,42.63,77605.41,20.5,0.95303,6e-05,3.66347]
[1777462984288,42.63,77601.09,20.5,0.95277,6e-05,3.67954]
[1777462989368,42.62,77601.24,20.5,0.9528,6e-05,3.67788]
[1777462995981,42.62,77601.23,20.5,0.95281,6e-05,3.67707]
[1777463000445,42.61,77600.1,20.5,0.95276,6e-05,3.67994]
[1777463001401,42.61,77600.1,20.5,0.95276,6e-05,3.67994]
[1777463006486,42.61,77600.76,20.5,0.95282,6e-05,3.6762]
[1777463008525,42.61,77600.34,20.5,0.9528,6e-05,3.67761]
[1777463009357,42.61,77599.52,20.5,0.95275,6e-05,3.68054]
[1777463009508,42.61,77597.67,20.5,0.95264,6e-05,3.68741]
[1777463010400,42.61,77597.67,20.5,0.95264,6e-05,3.68741]
[1777463010515,42.61,77594.35,20.5,0.95244,6e-05,3.6999]
[1777463011772,42.61,77594.35,20.5,0.95244,6e-05,3.6999]
[1777463011838,42.6,77591.99,20.5,0.95236,6e-05,3.70301]
[1777463013009,42.6,77590.0,20.5,0.95224,6e-05,3.7104]
[1777463013536,42.6,77586.21,20.5,0.95201,6e-05,3.72472]
[1777463014545,42.6,77583.07,20.5,0.95182,6e-05,3.73654]
[1777463015552,42.6,77582.17,20.5,0.95176,6e-05,3.74014]
[1777463016955,42.6,77582.17,20.5,0.95176,6e-05,3.74014]
[1777463017089,42.6,77582.17,20.5,0.95176,6e-05,3.74014]
[1777463017566,42.6,77577.54,20.5,0.95146,6e-05,3.75828]
[1777463018573,42.6,77574.64,20.5,0.95128,6e-05,3.76961]
[1777463019579,42.6,77573.09,20.5,0.95118,6e-05,3.77569]
[1777463021594,42.6,77571.8,20.5,0.95109,6e-05,3.78082]
[1777463023608,42.6,77569.6,20.5,0.95095,6e-05,3.78948]
[1777463024614,42.6,77567.47,20.5,0.95081,6e-05,3.79781]
[1777463026629,42.6,77565.34,20.5,0.95068,6e-05,3.80617]
[1777463029650,42.6,77567.49,20.5,0.95081,6e-05,3.7978]
[1777463030657,42.6,77565.36,20.5,0.95068,6e-05,3.80614]
[1777463032671,42.6,77561.79,20.5,0.95045,6e-05,3.82011]
[1777463034685,42.6,77560.65,20.5,0.95038,6e-05,3.82455]
[1777463039719,42.6,77559.46,20.5,0.9503,6e-05,3.82912]
[1777463040727,42.6,77560.63,20.5,0.95038,6e-05,3.82451]
[1777463042986,42.6,77559.44,20.5,0.9503,6e-05,3.82915]
[1777463044755,42.6,77560.86,20.5,0.95039,6e-05,3.82354]
[1777463047917,42.6,77559.48,20.5,0.9503,6e-05,3.82893]
[1777463053818,42.61,77560.0,20.5,0.95032,6e-05,3.82786]
[1777463058875,42.62,77560.0,20.5,0.95029,6e-05,3.82994]
[1777463058976,42.62,77563.52,20.5,0.95051,6e-05,3.81668]
[1777463059861,42.62,77566.22,20.5,0.95067,6e-05,3.80667]
[1777463064897,42.62,77566.48,20.5,0.95068,6e-05,3.80622]
[1777463069932,42.62,77566.73,20.5,0.95069,6e-05,3.80528]
[1777463074967,42.62,77566.45,20.5,0.95074,6e-05,3.80064]
[1777463080006,42.62,77566.75,20.5,0.95076,6e-05,3.79953]
[1777463085037,42.62,77565.91,20.5,0.95071,6e-05,3.80287]
[1777463088058,42.62,77566.9,20.5,0.95077,6e-05,3.79902]
[1777463091079,42.63,77565.55,20.5,0.95066,6e-05,3.80596]
[1777463093093,42.64,77567.05,20.5,0.95073,6e-05,3.8012]
[1777463098129,42.65,77566.08,20.5,0.95063,6e-05,3.80772]
[1777463103166,42.66,77566.02,20.5,0.95058,6e-05,3.81063]
[1777463108200,42.67,77566.02,20.5,0.95054,6e-05,3.81327]
[1777463113235,42.68,77566.21,20.5,0.95051,6e-05,3.81513]
[1777463114242,42.68,77559.22,20.5,0.95005,6e-05,3.84301]
[1777463115249,42.69,77554.44,20.5,0.94972,7e-05,3.86278]
[1777463121291,42.7,77555.11,20.5,0.94972,7e-05,3.86277]
[1777463126326,42.71,77555.12,20.5,0.94969,7e-05,3.86491]
[1777463131361,42.72,77555.11,20.5,0.94972,7e-05,3.86128]
[1777463132368,42.72,77556.4,20.5,0.9498,6e-05,3.85664]
[1777463134382,42.72,77558.72,20.5,0.94993,6e-05,3.84842]
[1777463138409,42.73,77559.97,20.5,0.94998,6e-05,3.84535]
[1777463139417,42.73,77562.1,20.5,0.95011,6e-05,3.83747]
[1777463140424,42.73,77563.56,20.5,0.9502,6e-05,3.83223]
[1777463141431,42.73,77561.91,20.5,0.95009,6e-05,3.83917]
[1777463143445,42.74,77565.34,20.5,0.95029,6e-05,3.82669]
[1777463144452,42.74,77566.84,20.5,0.95038,6e-05,3.82132]
[1777463146465,42.74,77569.15,20.5,0.95051,6e-05,3.81332]
[1777463148480,42.75,77568.12,20.5,0.95043,6e-05,3.81836]
[1777463152264,42.75,77568.99,20.5,0.95047,6e-05,3.81598]
[1777463151501,42.76,77571.24,20.5,0.95061,6e-05,3.80772]
[1777463152640,42.75,77585.2,20.5,0.95149,6e-05,3.75358]
[1777463153523,42.76,77597.23,20.5,0.95225,6e-05,3.70741]
[1777463154531,42.76,77603.22,20.5,0.95262,6e-05,3.68467]
[1777463156545,42.75,77602.28,20.5,0.95257,6e-05,3.68777]
[1777463158295,42.75,77602.28,20.5,0.95257,6e-05,3.68777]
[1777463158665,42.75,77603.04,20.5,0.95262,6e-05,3.68463]
[1777463158751,42.75,77604.58,20.5,0.95272,6e-05,3.67852]
[1777463160318,42.75,77611.66,20.5,0.95316,6e-05,3.65139]
[1777463160573,42.75,77609.79,20.5,0.95305,6e-05,3.6583]
[1777463164601,42.75,77610.75,20.5,0.95312,6e-05,3.65387]
[1777463167621,42.75,77609.9,20.5,0.95305,6e-05,3.6578]
[1777463169636,42.75,77610.86,20.5,0.95311,6e-05,3.65461]
[1777463172657,42.75,77611.76,20.5,0.95315,6e-05,3.65191]
[1777463177692,42.76,77611.37,20.5,0.95311,6e-05,3.65456]
[1777463182728,42.76,77611.66,20.5,0.95311,6e-05,3.65462]
[1777463185749,42.77,77609.74,20.5,0.95298,6e-05,3.66261]
[1777463190783,42.77,77609.57,20.5,0.95295,6e-05,3.66435]
[1777463193809,42.77,77606.55,20.5,0.95282,6e-05,3.67078]
[1777463194816,42.78,77607.95,20.5,0.9529,6e-05,3.66566]
[1777463199853,42.78,77608.03,20.5,0.95289,6e-05,3.66641]
[1777463204888,42.78,77607.55,20.5,0.95284,6e-05,3.66929]
[1777463209922,42.79,77607.53,20.5,0.95283,6e-05,3.6704]
[1777463212943,42.79,77608.84,20.5,0.9529,6e-05,3.66604]
[1777463216972,42.8,77610.68,20.5,0.953,6e-05,3.6599]
[1777463217979,42.8,77611.66,20.5,0.95305,6e-05,3.65641]
[1777463218986,42.8,77612.8,20.5,0.95312,6e-05,3.65232]
[1777463221000,42.8,77613.97,20.5,0.95318,6e-05,3.64836]
[1777463222007,42.8,77609.75,20.5,0.95292,6e-05,3.6646]
[1777463223014,42.8,77605.09,20.5,0.95263,6e-05,3.68253]
[1777463228051,42.8,77605.73,20.5,0.95265,6e-05,3.68102]
[1777463232078,42.81,77606.57,20.5,0.95269,6e-05,3.67856]
[1777463234091,42.81,77607.37,20.5,0.95274,6e-05,3.6759]
[1777463238120,42.81,77608.29,20.5,0.95278,6e-05,3.67317]
[1777463239473,42.81,77607.81,20.5,0.95275,6e-05,3.67519]
[1777463239955,42.81,77607.81,20.5,0.95275,6e-05,3.67519]
[1777463240134,42.81,77648.17,20.5,0.95519,6e-05,3.52397]
[1777463240533,42.81,77648.17,20.5,0.95519,6e-05,3.52397]
[1777463240947,42.81,77648.17,20.5,0.95519,6e-05,3.52397]
[1777463241142,42.82,77677.38,20.5,0.95687,6e-05,3.4178]
[1777463242149,42.82,77671.98,20.5,0.95655,6e-05,3.43803]
[1777463243156,42.82,77668.95,20.5,0.95638,6e-05,3.44923]
[1777463243499,42.82,77668.95,20.5,0.95638,6e-05,3.44923]
[1777463244167,42.82,77658.67,20.5,0.95578,6e-05,3.48699]
[1777463244532,42.82,77658.67,20.5,0.95578,6e-05,3.48699]
[1777463245171,42.82,77652.54,20.5,0.95542,6e-05,3.50964]
[1777463246177,42.82,77650.27,20.5,0.95528,6e-05,3.51805]
[1777463249198,42.82,77648.21,20.5,0.95516,6e-05,3.52573]
[1777463251788,42.82,77647.78,20.5,0.9552,6e-05,3.52175]
[1777463251865,42.82,77647.78,20.5,0.9552,6e-05,3.52175]
[1777463251974,42.82,77647.78,20.5,0.9552,6e-05,3.52175]
[1777463252339,42.82,77642.1,20.5,0.95486,6e-05,3.54281]
[1777463253227,42.82,77634.59,20.5,0.95441,6e-05,3.57074]
[1777463256248,42.82,77633.99,20.5,0.95438,6e-05,3.57281]
[1777463261283,42.82,77633.6,20.5,0.95436,6e-05,3.57388]
[1777463266318,42.82,77633.86,20.5,0.95438,6e-05,3.57251]
[1777463271353,42.82,77633.8,20.5,0.95439,6e-05,3.57232]
[1777463276388,42.81,77633.73,20.5,0.95439,6e-05,3.57217]
[1777463276706,42.81,77633.73,20.5,0.95439,6e-05,3.57217]
[1777463277395,42.81,77628.44,20.5,0.95407,6e-05,3.59188]
[1777463277524,42.81,77628.44,20.5,0.95407,6e-05,3.59188]
[1777463277627,42.81,77628.44,20.5,0.95407,6e-05,3.59188]
[1777463277771,42.81,77628.44,20.5,0.95407,6e-05,3.59188]
[1777463277775,42.81,77628.44,20.5,0.95407,6e-05,3.59188]
[1777463278402,42.81,77624.42,20.5,0.95383,6e-05,3.60689]
[1777463279409,42.81,77625.31,20.5,0.95389,6e-05,3.60343]
[1777463281423,42.81,77624.39,20.5,0.95384,6e-05,3.60647]
[1777463281990,42.81,77624.39,20.5,0.95384,6e-05,3.60647]
[1777463282022,42.81,77624.39,20.5,0.95384,6e-05,3.60647]
[1777463282430,42.81,77622.83,20.5,0.95374,6e-05,3.6122]
[1777463283098,42.81,77622.83,20.5,0.95374,6e-05,3.6122]
[1777463283437,42.81,77620.39,20.5,0.9536,6e-05,3.62123]
[1777463285450,42.81,77618.58,20.5,0.95349,6e-05,3.62772]
[1777463286459,42.81,77617.57,20.5,0.95343,6e-05,3.63135]
[1777463287465,42.81,77614.81,20.5,0.95327,6e-05,3.6416]
[1777463288472,42.81,77613.8,20.5,0.95321,6e-05,3.64522]
[1777463293790,42.8,77613.48,20.5,0.9532,6e-05,3.64559]
[1777463296220,42.8,77614.05,20.5,0.95325,6e-05,3.64301]
[1777463296262,42.8,77611.93,20.5,0.95312,6e-05,3.65083]
[1777463297419,42.8,77611.93,20.5,0.95312,6e-05,3.65083]
[1777463297398,42.8,77608.65,20.5,0.95292,6e-05,3.66305]
[1777463297535,42.8,77606.68,20.5,0.9528,6e-05,3.67029]
[1777463299520,42.8,77606.44,20.5,0.95279,6e-05,3.67095]
[1777463304584,42.79,77606.0,20.5,0.95279,6e-05,3.67108]
[1777463309619,42.79,77606.9,20.5,0.95287,6e-05,3.66638]
[1777463314654,42.78,77606.7,20.5,0.95294,6e-05,3.6602]
[1777463317666,42.78,77607.02,20.5,0.95297,6e-05,3.65851]
[1777463317675,42.78,77600.69,20.5,0.95258,6e-05,3.68236]
[1777463318682,42.78,77593.88,20.5,0.95216,6e-05,3.7081]
[1777463319689,42.78,77591.14,20.5,0.95199,6e-05,3.71828]
[1777463320696,42.77,77589.18,20.5,0.95188,6e-05,3.72547]
[1777463325731,42.77,77589.54,20.5,0.95193,6e-05,3.72235]
[1777463330766,42.76,77589.82,20.5,0.95197,6e-05,3.71955]
[1777463335801,42.75,77590.16,20.5,0.95202,6e-05,3.71657]
[1777463340835,42.75,77590.08,20.5,0.95204,6e-05,3.71522]
[1777463345871,42.74,77590.16,20.5,0.95207,6e-05,3.71327]
[1777463350906,42.73,77590.02,20.5,0.95209,6e-05,3.71219]
[1777463355941,42.72,77590.63,20.5,0.95216,6e-05,3.70825]
[1777463360977,42.72,77590.55,20.5,0.95218,6e-05,3.70697]
[1777463365006,42.71,77593.25,20.5,0.95236,6e-05,3.69538]
[1777463366010,42.71,77594.52,20.5,0.95245,6e-05,3.69023]
[1777463367018,42.71,77595.54,20.5,0.95252,6e-05,3.68605]
[1777463368025,42.71,77593.95,20.5,0.95242,6e-05,3.69185]
[1777463373060,42.7,77594.03,20.5,0.95252,6e-05,3.68442]
[1777463378095,42.7,77594.16,20.5,0.95255,6e-05,3.68256]
[1777463383130,42.69,77593.93,20.5,0.95255,6e-05,3.6821]
[1777463388165,42.69,77592.38,20.5,0.95248,6e-05,3.68671]
[1777463393199,42.68,77591.71,20.5,0.95246,6e-05,3.6879]
[1777463398235,42.67,77590.93,20.5,0.95243,6e-05,3.68953]
[1777463399610,42.67,77591.07,20.5,0.95245,6e-05,3.68872]
[1777463399700,42.67,77591.07,20.5,0.95245,6e-05,3.68872]
[1777463400249,42.67,77580.91,20.5,0.95181,6e-05,3.72747]
[1777463400654,42.67,77580.91,20.5,0.95181,6e-05,3.72747]
[1777463401522,42.67,77580.91,20.5,0.95181,6e-05,3.72747]
[1777463401256,42.67,77571.86,20.5,0.95125,6e-05,3.76211]
[1777463402264,42.67,77572.86,20.5,0.95132,6e-05,3.75784]
[1777463403071,42.67,77572.86,20.5,0.95132,6e-05,3.75784]
[1777463403566,42.67,77572.86,20.5,0.95132,6e-05,3.75784]
[1777463403271,42.67,77567.87,20.5,0.951,6e-05,3.77724]
[1777463403867,42.67,77567.87,20.5,0.951,6e-05,3.77724]
[1777463404278,42.67,77559.58,20.5,0.95046,6e-05,3.80956]
[1777463405284,42.67,77557.4,20.5,0.95032,6e-05,3.81804]
[1777463410322,42.66,77557.88,20.5,0.95039,6e-05,3.81419]
[1777463416364,42.66,77557.63,20.5,0.95038,6e-05,3.81488]
[1777463420543,42.66,77558.86,20.5,0.95046,6e-05,3.8099]
[1777463422406,42.66,77560.37,20.5,0.95056,6e-05,3.80393]
[1777463427441,42.66,77560.44,20.5,0.95056,6e-05,3.80352]
[1777463432476,42.66,77560.37,20.5,0.95064,6e-05,3.79746]
[1777463434490,42.66,77559.23,20.5,0.95056,6e-05,3.80189]
[1777463435497,42.66,77557.47,20.5,0.95045,6e-05,3.80876]
[1777463436504,42.66,77554.24,20.5,0.95024,6e-05,3.82138]
[1777463441539,42.65,77554.34,20.5,0.95029,6e-05,3.81866]
[1777463446574,42.64,77554.55,20.5,0.95034,6e-05,3.81552]
[1777463448588,42.63,77551.46,20.5,0.95016,6e-05,3.82626]
[1777463453623,42.62,77550.56,20.5,0.95014,6e-05,3.82741]
[1777463458658,42.61,77550.04,20.5,0.95015,6e-05,3.82708]
[1777463461679,42.61,77548.22,20.5,0.95005,7e-05,3.83281]
[1777463466284,42.6,77547.41,20.5,0.95001,7e-05,3.83498]
[1777463471750,42.6,77547.21,20.5,0.94999,7e-05,3.83646]
[1777463473764,42.61,77545.89,20.5,0.9499,7e-05,3.84208]
[1777463479522,42.61,77545.86,20.5,0.94986,7e-05,3.84411]
[1777463485527,42.63,77545.63,20.5,0.9498,7e-05,3.84785]
[1777463485558,42.63,77544.5,20.5,0.94972,7e-05,3.85278]
[1777463486855,42.63,77543.38,20.5,0.94963,7e-05,3.85812]
[1777463491890,42.64,77542.97,20.5,0.94964,7e-05,3.85616]
[1777463496925,42.65,77542.86,20.5,0.94959,7e-05,3.85887]
[1777463502967,42.66,77542.9,20.5,0.94955,7e-05,3.86144]
[1777463508002,42.67,77542.53,20.5,0.94949,7e-05,3.86515]
[1777463512030,42.68,77543.55,20.5,0.94953,7e-05,3.86291]
[1777463517065,42.69,77543.55,20.5,0.94949,7e-05,3.86517]
[1777463522099,42.7,77543.37,20.5,0.94944,7e-05,3.86811]
[1777463526128,42.7,77550.11,20.5,0.94986,7e-05,3.8428]
[1777463527136,42.7,77551.61,20.5,0.94996,7e-05,3.83685]
[1777463532173,42.7,77552.84,20.5,0.95004,6e-05,3.83179]
[1777463532928,42.7,77552.84,20.5,0.95004,6e-05,3.83179]
[1777463533070,42.7,77552.84,20.5,0.95004,6e-05,3.83179]
[1777463533252,42.7,77552.84,20.5,0.95004,6e-05,3.83179]
[1777463533275,42.7,77557.59,20.5,0.95035,6e-05,3.81315]
[1777463534667,42.7,77557.59,20.5,0.95035,6e-05,3.81315]
[1777463534186,42.7,77564.31,20.5,0.95079,6e-05,3.7865]
[1777463536201,42.7,77566.35,20.5,0.95094,6e-05,3.77779]
[1777463537208,42.69,77567.45,20.5,0.95101,6e-05,3.77314]
[1777463539310,42.69,77567.02,20.5,0.95099,6e-05,3.77444]
[1777463542042,42.69,77567.76,20.5,0.95106,6e-05,3.77046]
[1777463548287,42.68,77570.26,20.5,0.95124,6e-05,3.75929]
[1777463553322,42.67,77570.92,20.5,0.95138,6e-05,3.74923]
[1777463557394,42.67,77570.42,20.5,0.95136,6e-05,3.75016]
[1777463559546,42.67,77570.92,20.5,0.9514,6e-05,3.74789]
[1777463566493,42.66,77571.67,20.5,0.95146,6e-05,3.74397]
[1777463572456,42.66,77571.24,20.5,0.95147,6e-05,3.74387]
[1777463577490,42.66,77571.39,20.5,0.95148,6e-05,3.74326]
[1777463582526,42.66,77571.0,20.5,0.95143,6e-05,3.74582]
[1777463584540,42.66,77572.15,20.5,0.95151,6e-05,3.74125]
[1777463585546,42.66,77573.66,20.5,0.9516,6e-05,3.73563]
[1777463590582,42.67,77573.92,20.5,0.9516,6e-05,3.73575]
[1777463594609,42.67,77574.87,20.5,0.95165,6e-05,3.73244]
[1777463599645,42.66,77573.86,20.5,0.95161,6e-05,3.73478]
[1777463600651,42.66,77572.62,20.5,0.95154,6e-05,3.73927]
[1777463601659,42.66,77571.69,20.5,0.95148,6e-05,3.74298]
[1777463602666,42.66,77570.28,20.5,0.9514,6e-05,3.74811]
[1777463604679,42.66,77569.31,20.5,0.95134,6e-05,3.75163]
[1777463608708,42.67,77568.08,20.5,0.95123,6e-05,3.75835]
[1777463612736,42.68,77570.92,20.5,0.95143,6e-05,3.74464]
[1777463613282,42.68,77570.92,20.5,0.95143,6e-05,3.74464]
[1777463613630,42.68,77570.92,20.5,0.95143,6e-05,3.74464]
[1777463613745,42.68,77589.62,20.5,0.9526,6e-05,3.67274]
[1777463613961,42.68,77589.62,20.5,0.9526,6e-05,3.67274]
[1777463614587,42.68,77589.62,20.5,0.9526,6e-05,3.67274]
[1777463614750,42.68,77597.51,20.5,0.9531,6e-05,3.64234]
[1777463615757,42.68,77598.18,20.5,0.95315,6e-05,3.63941]
[1777463616764,42.68,77599.14,20.5,0.95321,6e-05,3.6356]
[1777463617318,42.68,77599.14,20.5,0.95321,6e-05,3.6356]
[1777463617345,42.68,77599.14,20.5,0.95321,6e-05,3.6356]
[1777463617770,42.67,77598.17,20.5,0.95315,6e-05,3.63913]
[1777463618778,42.67,77599.14,20.5,0.95321,6e-05,3.63528]
[1777463620792,42.67,77600.69,20.5,0.95331,6e-05,3.62909]
[1777463625827,42.67,77600.51,20.5,0.95331,6e-05,3.62904]
[1777463628569,42.67,77600.21,20.5,0.95329,6e-05,3.63057]
[1777463629922,42.67,77601.27,20.5,0.95334,6e-05,3.62733]
[1777463632876,42.68,77605.02,20.5,0.95354,6e-05,3.61515]
[1777463633882,42.68,77611.03,20.5,0.95391,6e-05,3.59234]
[1777463635897,42.69,77614.8,20.5,0.95412,6e-05,3.57907]
[1777463636904,42.69,77617.78,20.5,0.95431,6e-05,3.56782]
[1777463638438,42.69,77619.64,20.5,0.95442,6e-05,3.56081]
[1777463641939,42.69,77623.95,20.5,0.95468,6e-05,3.54456]
[1777463642946,42.69,77626.44,20.5,0.95483,6e-05,3.53527]
[1777463643953,42.69,77628.36,20.5,0.95494,6e-05,3.52812]
[1777463644960,42.69,77624.28,20.5,0.9547,6e-05,3.54335]
[1777463645967,42.69,77617.66,20.5,0.9543,6e-05,3.56811]
[1777463647546,42.69,77616.72,20.5,0.95424,6e-05,3.57159]
[1777463651002,42.68,77614.23,20.5,0.9541,6e-05,3.58073]
[1777463652009,42.68,77612.67,20.5,0.954,6e-05,3.58652]
[1777463653017,42.68,77610.34,20.5,0.95386,6e-05,3.59522]
[1777463654131,42.68,77608.73,20.5,0.95377,6e-05,3.60119]
[1777463660072,42.68,77609.53,20.5,0.95383,6e-05,3.59755]
[1777463662086,42.68,77610.93,20.5,0.95391,6e-05,3.59208]
[1777463663093,42.68,77612.04,20.5,0.95398,6e-05,3.58781]
[1777463668128,42.68,77611.2,20.5,0.95394,6e-05,3.59053]
[1777463673163,42.68,77610.73,20.5,0.95398,6e-05,3.58621]
[1777463677191,42.67,77609.53,20.5,0.95392,6e-05,3.59039]
[1777463680212,42.67,77607.58,20.5,0.9538,6e-05,3.59746]
[1777463681371,42.67,77606.61,20.5,0.95374,6e-05,3.60101]
[1777463683232,42.67,77605.52,20.5,0.95368,6e-05,3.6049]
[1777463684993,42.67,77605.61,20.5,0.95369,6e-05,3.60445]
[1777463685247,42.67,77599.2,20.5,0.9533,6e-05,3.62859]
[1777463686851,42.67,77595.49,20.5,0.95307,6e-05,3.64234]
[1777463688268,42.67,77593.86,20.5,0.95298,6e-05,3.64836]
[1777463689275,42.67,77592.46,20.5,0.95289,6e-05,3.6535]
[1777463692296,42.67,77590.38,20.5,0.95277,6e-05,3.66082]
[1777463697330,42.66,77590.57,20.5,0.9528,6e-05,3.65904]
[1777463698502,42.66,77590.57,20.5,0.9528,6e-05,3.65904]
[1777463699345,42.66,77587.82,20.5,0.95264,6e-05,3.66912]
[1777463700352,42.66,77585.79,20.5,0.95251,6e-05,3.67666]
[1777463702366,42.66,77579.43,20.5,0.95212,6e-05,3.70057]
[1777463703373,42.66,77574.5,20.5,0.95182,6e-05,3.71927]
[1777463708407,42.65,77575.19,20.5,0.95188,6e-05,3.71509]
[1777463713443,42.65,77575.05,20.5,0.95188,6e-05,3.71541]
[1777463718478,42.65,77574.78,20.5,0.95185,6e-05,3.71708]
[1777463723513,42.65,77573.95,20.5,0.95179,6e-05,3.72088]
[1777463728548,42.66,77574.1,20.5,0.95179,6e-05,3.72088]
[1777463733583,42.66,77573.57,20.5,0.9518,6e-05,3.71883]
[1777463738618,42.68,77573.63,20.5,0.95175,6e-05,3.7219]
[1777463743307,42.69,77573.79,20.5,0.95172,6e-05,3.7239]
[1777463743653,42.69,77575.12,20.5,0.95179,6e-05,3.71943]
[1777463749695,42.7,77575.43,20.5,0.95178,6e-05,3.72002]
[1777463755737,42.7,77575.86,20.5,0.95178,6e-05,3.72012]
[1777463761337,42.71,77575.36,20.5,0.95174,6e-05,3.72248]
[1777463762345,42.71,77575.46,20.5,0.95174,6e-05,3.72231]
[1777463762520,42.71,77575.46,20.5,0.95174,6e-05,3.72231]
[1777463762786,42.71,77575.3,20.5,0.95173,6e-05,3.72304]
[1777463767821,42.71,77575.79,20.5,0.95175,6e-05,3.72168]
[1777463768828,42.71,77578.27,20.5,0.95191,6e-05,3.71223]
[1777463770842,42.71,77579.57,20.5,0.95199,6e-05,3.70746]
[1777463771849,42.71,77582.86,20.5,0.95219,6e-05,3.69496]
[1777463772856,42.71,77584.86,20.5,0.95231,6e-05,3.68743]
[1777463773863,42.71,77587.67,20.5,0.95249,6e-05,3.67684]
[1777463776884,42.72,77589.91,20.5,0.95262,6e-05,3.66881]
[1777463777891,42.72,77593.15,20.5,0.95282,6e-05,3.65665]
[1777463778898,42.72,77594.28,20.5,0.95288,6e-05,3.65255]
[1777463780912,42.72,77591.7,20.5,0.95272,6e-05,3.66282]
[1777463781919,42.72,77589.4,20.5,0.95257,6e-05,3.67193]
[1777463782926,42.73,77588.39,20.5,0.95248,6e-05,3.67728]
[1777463783933,42.73,77586.6,20.5,0.95236,6e-05,3.68485]
[1777463788967,42.75,77586.87,20.5,0.95232,6e-05,3.68736]
[1777463789975,42.75,77588.03,20.5,0.95238,6e-05,3.68363]
[1777463795011,42.76,77588.5,20.5,0.95242,6e-05,3.67966]
[1777463800046,42.78,77587.91,20.5,0.95232,6e-05,3.68547]
[1777463801053,42.78,77589.03,20.5,0.95238,6e-05,3.68189]
[1777463802060,42.78,77590.22,20.5,0.95245,6e-05,3.67751]
[1777463804074,42.78,77591.17,20.5,0.95251,6e-05,3.67424]
[1777463809109,42.79,77591.37,20.5,0.95251,6e-05,3.67436]
[1777463814143,42.79,77590.67,20.5,0.95244,6e-05,3.67846]
[1777463815332,42.79,77590.67,20.5,0.95244,6e-05,3.67846]
[1777463820129,42.81,77590.71,20.5,0.95238,6e-05,3.68187]
[1777463820187,42.81,77592.71,20.5,0.9525,6e-05,3.67495]
[1777463824213,42.82,77591.49,20.5,0.95237,6e-05,3.68248]
[1777463825222,42.82,77590.41,20.5,0.9523,6e-05,3.68677]
[1777463831262,42.83,77589.6,20.5,0.95224,6e-05,3.69079]
[1777463836327,42.83,77589.54,20.5,0.95223,6e-05,3.69161]
[1777463842340,42.83,77588.98,20.5,0.95217,6e-05,3.69474]
[1777463846369,42.84,77587.85,20.5,0.95209,6e-05,3.69962]
[1777463849747,42.84,77585.06,20.5,0.95191,6e-05,3.71069]
[1777463852410,42.84,77583.29,20.5,0.95187,6e-05,3.71205]
[1777463853418,42.84,77581.74,20.5,0.95176,6e-05,3.71864]
[1777463856439,42.85,77582.73,20.5,0.95179,6e-05,3.71674]
[1777463857447,42.85,77583.92,20.5,0.95185,6e-05,3.71281]
[1777463858453,42.86,77586.07,20.5,0.95198,6e-05,3.70522]
[1777463863489,42.87,77586.45,20.5,0.95197,6e-05,3.70595]
[1777463870538,42.87,77585.99,20.5,0.95192,6e-05,3.70851]
[1777463876580,42.87,77585.81,20.5,0.9519,6e-05,3.70989]
[1777463881617,42.87,77586.06,20.5,0.95191,6e-05,3.7095]
[1777463886652,42.88,77585.7,20.5,0.95188,6e-05,3.71146]
[1777463895715,42.88,77586.29,20.5,0.9519,6e-05,3.71021]
[1777463900750,42.88,77586.55,20.5,0.9519,6e-05,3.70979]
[1777463905784,42.89,77586.64,20.5,0.9519,6e-05,3.71002]
[1777463909815,42.89,77589.4,20.5,0.95207,6e-05,3.69991]
[1777463910822,42.89,77590.48,20.5,0.95213,6e-05,3.69591]
[1777463911829,42.89,77594.91,20.5,0.95247,6e-05,3.6734]
[1777463913842,42.89,77594.0,20.5,0.95241,6e-05,3.67721]
[1777463918878,42.89,77594.21,20.5,0.95241,6e-05,3.67724]
[1777463923913,42.9,77594.74,20.5,0.95243,6e-05,3.67603]
[1777463928952,42.9,77594.36,20.5,0.95239,6e-05,3.67829]
[1777463933987,42.9,77594.94,20.5,0.95242,6e-05,3.67687]
[1777463940029,42.91,77594.29,20.5,0.95236,6e-05,3.68028]
[1777463941036,42.91,77590.54,20.5,0.95213,6e-05,3.69474]
[1777463942043,42.91,77589.14,20.5,0.95204,6e-05,3.70025]
[1777463944059,42.91,77587.15,20.5,0.95191,6e-05,3.70811]
[1777463947077,42.91,77586.06,20.5,0.95183,6e-05,3.71261]
[1777463952113,42.91,77585.7,20.5,0.9518,6e-05,3.71457]
[1777463954127,42.91,77587.04,20.5,0.95189,6e-05,3.7092]
[1777463959162,42.91,77588.6,20.5,0.95201,6e-05,3.70165]
[1777463960169,42.91,77589.7,20.5,0.95209,6e-05,3.69714]
[1777463961176,42.9,77591.26,20.5,0.95219,6e-05,3.69088]
[1777463966211,42.9,77590.55,20.5,0.95217,6e-05,3.69215]
[1777463969233,42.89,77591.43,20.5,0.95224,6e-05,3.68793]
[1777463974270,42.89,77591.77,20.5,0.95235,6e-05,3.67949]
[1777463977290,42.88,77590.92,20.5,0.95231,6e-05,3.68192]
[1777463982326,42.88,77590.28,20.5,0.95229,6e-05,3.683]
[1777463983333,42.88,77589.21,20.5,0.95223,6e-05,3.68681]
[1777463988368,42.87,77589.12,20.5,0.95225,6e-05,3.68576]
[1777463993403,42.87,77589.46,20.5,0.95229,6e-05,3.68308]
[1777463998438,42.86,77589.66,20.5,0.95232,6e-05,3.68095]
[1777463999445,42.86,77588.25,20.5,0.95224,6e-05,3.68606]
[1777464000451,42.86,77586.91,20.5,0.95216,6e-05,3.6909]
[1777464001459,42.86,77583.93,20.5,0.95198,6e-05,3.70202]
[1777464002465,42.86,77584.8,20.5,0.95204,6e-05,3.69839]
[1777464003473,42.85,77588.08,20.5,0.95225,6e-05,3.68555]
[1777464004480,42.85,77592.5,20.5,0.95253,6e-05,3.66841]
[1777464007501,42.85,77594.07,20.5,0.95264,6e-05,3.66171]
[1777464009515,42.85,77592.36,20.5,0.95254,6e-05,3.66775]
[1777464010522,42.85,77591.28,20.5,0.95248,6e-05,3.67161]
[1777464012535,42.84,77592.49,20.5,0.95256,6e-05,3.66651]
[1777464017570,42.84,77593.24,20.5,0.95263,6e-05,3.66244]
[1777464022606,42.83,77592.23,20.5,0.95258,6e-05,3.6651]
[1777464023613,42.83,77590.78,20.5,0.9525,6e-05,3.67038]
[1777464025627,42.83,77589.68,20.5,0.95243,6e-05,3.67407]
[1777464030662,42.83,77590.21,20.5,0.95249,6e-05,3.67078]
[1777464033682,42.82,77589.31,20.5,0.95251,6e-05,3.66772]
[1777464037925,42.82,77589.69,20.5,0.95255,6e-05,3.66554]
[1777464037933,42.82,77588.27,20.5,0.95246,6e-05,3.67071]
[1777464038717,42.82,77580.02,20.5,0.95195,6e-05,3.70201]
[1777464039725,42.82,77578.36,20.5,0.95185,6e-05,3.70808]
[1777464044760,42.81,77577.92,20.5,0.95185,6e-05,3.70819]
[1777464046774,42.81,77575.5,20.5,0.95171,6e-05,3.71686]
[1777464047781,42.81,77574.03,20.5,0.95162,6e-05,3.72218]
[1777464050802,42.8,77575.16,20.5,0.95171,6e-05,3.71683]
[1777464055837,42.79,77575.98,20.5,0.95178,6e-05,3.71203]
[1777464056844,42.79,77577.99,20.5,0.95192,6e-05,3.70399]
[1777464061880,42.79,77583.27,20.5,0.95227,6e-05,3.68223]
[1777464063894,42.78,77588.06,20.5,0.95258,6e-05,3.66341]
[1777464064901,42.78,77589.08,20.5,0.95265,6e-05,3.65929]
[1777464069936,42.78,77587.82,20.5,0.95259,6e-05,3.66294]
[1777464073158,42.78,77588.76,20.5,0.95266,6e-05,3.65865]
[1777464077992,42.77,77587.15,20.5,0.95258,6e-05,3.66366]
[1777464082019,42.77,77588.32,20.5,0.95266,6e-05,3.65828]
[1777464086047,42.76,77587.29,20.5,0.95261,6e-05,3.6613]
[1777464088062,42.76,77588.43,20.5,0.95269,6e-05,3.6565]
[1777464091693,42.76,77587.9,20.5,0.95274,6e-05,3.65211]
[1777464101153,42.75,77588.26,20.5,0.9528,6e-05,3.64857]
[1777464103167,42.75,77589.5,20.5,0.95288,6e-05,3.64343]
[1777464109246,42.74,77589.77,20.5,0.95292,6e-05,3.6412]
[1777464114281,42.74,77589.1,20.5,0.95289,6e-05,3.64274]
[1777464120323,42.73,77588.8,20.5,0.9529,6e-05,3.64247]
[1777464121058,42.73,77588.8,20.5,0.9529,6e-05,3.64247]
[1777464121330,42.73,77583.64,20.5,0.95258,6e-05,3.66193]
[1777464122337,42.73,77577.64,20.5,0.9522,6e-05,3.68465]
[1777464123758,42.73,77578.84,20.5,0.95228,6e-05,3.67978]
[1777464128379,42.72,77575.34,20.5,0.95209,6e-05,3.69188]
[1777464129666,42.72,77575.34,20.5,0.95209,6e-05,3.69188]
[1777464129992,42.72,77575.34,20.5,0.95209,6e-05,3.69188]
[1777464130393,42.72,77570.89,20.5,0.95181,6e-05,3.70841]
[1777464131556,42.72,77570.89,20.5,0.95181,6e-05,3.70841]
[1777464131619,42.72,77566.0,20.5,0.95151,6e-05,3.72696]
[1777464132407,42.72,77564.65,20.5,0.95143,6e-05,3.73183]
[1777464138003,42.71,77564.85,20.5,0.95146,6e-05,3.72965]
[1777464144490,42.7,77565.11,20.5,0.95153,6e-05,3.72586]
[1777464146504,42.7,77563.32,20.5,0.95142,6e-05,3.73209]
[1777464151907,42.69,77564.09,20.5,0.9515,6e-05,3.72769]
[1777464151937,42.69,77562.7,20.5,0.95148,6e-05,3.72693]
[1777464152917,42.69,77562.7,20.5,0.95148,6e-05,3.72693]
[1777464153018,42.69,77562.7,20.5,0.95148,6e-05,3.72693]
[1777464153118,42.69,77553.5,20.5,0.9509,6e-05,3.76225]
[1777464153554,42.69,77548.33,20.5,0.95057,6e-05,3.78198]
[1777464158067,42.63,77547.98,20.5,0.95076,6e-05,3.77051]
[1777464158155,42.63,77547.98,20.5,0.95076,6e-05,3.77051]
[1777464158589,42.6,77540.29,20.5,0.95039,7e-05,3.79242]
[1777464159596,42.58,77536.6,20.5,0.95023,7e-05,3.80244]
[1777464161610,42.54,77537.98,20.5,0.95046,7e-05,3.78797]
[1777464164630,42.49,77538.87,20.5,0.95073,6e-05,3.77178]
[1777464166645,42.46,77540.69,20.5,0.95098,6e-05,3.75676]
[1777464167651,42.45,77542.22,20.5,0.95108,6e-05,3.75041]
[1777464169666,42.45,77540.04,20.5,0.95095,6e-05,3.7582]
[1777464170673,42.45,77534.6,20.5,0.95061,7e-05,3.77913]
[1777464174703,42.38,77529.31,20.5,0.95052,7e-05,3.78402]
[1777464178731,42.32,77530.74,20.5,0.95088,6e-05,3.76248]
[1777464181752,42.31,77536.92,20.5,0.95129,6e-05,3.73717]
[1777464182758,42.31,77542.55,20.5,0.95166,6e-05,3.71489]
[1777464183766,42.31,77547.14,20.5,0.95196,6e-05,3.69675]
[1777464185779,42.31,77545.22,20.5,0.95185,6e-05,3.7037]
[1777464189808,42.3,77542.64,20.5,0.9517,6e-05,3.71266]
[1777464190814,42.3,77540.77,20.5,0.95158,6e-05,3.71966]
[1777464192828,42.3,77542.27,20.5,0.95169,6e-05,3.71323]
[1777464194843,42.3,77540.01,20.5,0.95155,6e-05,3.72146]
[1777464195850,42.3,77536.78,20.5,0.95135,6e-05,3.73377]
[1777464198871,42.29,77533.17,20.5,0.95113,6e-05,3.74694]
[1777464201892,42.29,77530.8,20.5,0.95099,6e-05,3.75522]
[1777464204913,42.28,77534.27,20.5,0.95124,6e-05,3.74057]
[1777464205919,42.28,77535.46,20.5,0.95132,6e-05,3.73559]
[1777464206927,42.28,77536.82,20.5,0.95141,6e-05,3.72996]
[1777464209950,42.28,77533.72,20.5,0.95123,6e-05,3.74117]
[1777464210955,42.28,77531.76,20.5,0.95111,6e-05,3.74852]
[1777464212969,42.27,77530.94,20.5,0.95113,6e-05,3.74525]
[1777464213976,42.27,77528.34,20.5,0.95097,6e-05,3.75512]
[1777464219011,42.26,77528.94,20.5,0.95104,6e-05,3.75103]
[1777464220018,42.26,77530.37,20.5,0.95113,6e-05,3.74508]
[1777464221025,42.26,77532.1,20.5,0.95125,6e-05,3.73797]
[1777464222031,42.26,77530.91,20.5,0.95118,6e-05,3.74231]
[1777464223038,42.26,77531.87,20.5,0.95125,6e-05,3.73823]
[1777464226061,42.26,77532.9,20.5,0.95133,6e-05,3.73325]
[1777464227068,42.25,77534.45,20.5,0.95143,6e-05,3.72688]
[1777464232102,42.25,77534.0,20.5,0.95143,6e-05,3.72715]
[1777464237138,42.24,77532.4,20.5,0.95135,6e-05,3.73192]
[1777464242176,42.24,77530.57,20.5,0.95126,6e-05,3.73756]
[1777464243183,42.23,77527.95,20.5,0.95109,6e-05,3.74752]
[1777464244192,42.23,77526.01,20.5,0.95097,7e-05,3.75481]
[1777464249225,42.23,77526.76,20.5,0.95105,6e-05,3.75018]
[1777464251239,42.22,77528.09,20.5,0.95115,6e-05,3.7443]
[1777464254260,42.22,77526.57,20.5,0.95106,6e-05,3.7493]
[1777464258451,42.21,77526.6,20.5,0.95108,6e-05,3.7482]
[1777464258288,42.21,77525.26,20.5,0.951,7e-05,3.75314]
[1777464259295,42.21,77516.84,20.5,0.95045,7e-05,3.78599]
[1777464260301,42.21,77513.64,20.5,0.95025,7e-05,3.79831]
[1777464262316,42.21,77513.36,20.5,0.95024,7e-05,3.79863]
[1777464263323,42.21,77514.82,20.5,0.95035,7e-05,3.79245]
[1777464265336,42.2,77512.94,20.5,0.95024,7e-05,3.79909]
[1777464267353,42.2,77511.77,20.5,0.95017,7e-05,3.80292]
[1777464268360,42.2,77507.51,20.5,0.9499,7e-05,3.81943]
[1777464269367,42.2,77504.88,20.5,0.94973,7e-05,3.82948]
[1777464269687,42.2,77504.88,20.5,0.94973,7e-05,3.82948]
[1777464270374,42.19,77501.26,20.5,0.9495,7e-05,3.84348]
[1777464271380,42.19,77498.33,20.5,0.94938,7e-05,3.84885]
[1777464273395,42.19,77499.64,20.5,0.94948,7e-05,3.84266]
[1777464274402,42.19,77496.8,20.5,0.9493,7e-05,3.85353]
[1777464275409,42.18,77493.74,20.5,0.9491,7e-05,3.86531]
[1777464276429,42.18,77490.88,20.5,0.94892,7e-05,3.87629]
[1777464277422,42.18,77489.58,20.5,0.94884,7e-05,3.881]
[1777464277602,42.18,77489.58,20.5,0.94884,7e-05,3.881]
[1777464277771,42.18,77489.58,20.5,0.94884,7e-05,3.881]
[1777464277891,42.18,77489.58,20.5,0.94884,7e-05,3.881]
[1777464278430,42.18,77487.75,20.5,0.94873,7e-05,3.88783]
[1777464279437,42.18,77485.26,20.5,0.94857,7e-05,3.89732]
[1777464280444,42.17,77487.92,20.5,0.94875,7e-05,3.88607]
[1777464285479,42.16,77487.15,20.5,0.94876,7e-05,3.88588]
[1777464288432,42.16,77486.64,20.5,0.94874,7e-05,3.88684]
[1777464288523,42.15,77482.33,20.5,0.94846,7e-05,3.90366]
[1777464289571,42.15,77482.33,20.5,0.94846,7e-05,3.90366]
[1777464289599,42.15,77474.49,20.5,0.94793,7e-05,3.93481]
[1777464290778,42.15,77474.49,20.5,0.94793,7e-05,3.93481]
[1777464290903,42.15,77474.49,20.5,0.94793,7e-05,3.93481]
[1777464290965,42.15,77473.28,20.5,0.94786,7e-05,3.93909]
[1777464291539,42.15,77474.96,20.5,0.94798,7e-05,3.93207]
[1777464293553,42.15,77473.59,20.5,0.94789,7e-05,3.93724]
[1777464294560,42.14,77472.61,20.5,0.94783,7e-05,3.94101]
[1777464295567,42.14,77474.5,20.5,0.94796,7e-05,3.93313]
[1777464300148,42.14,77474.36,20.5,0.94796,7e-05,3.93311]
[1777464302014,42.14,77474.23,20.5,0.94796,7e-05,3.93325]
[1777464302240,42.14,77474.23,20.5,0.94796,7e-05,3.93325]
[1777464302616,42.14,77477.36,20.5,0.94818,7e-05,3.92017]
[1777464303624,42.14,77481.08,20.5,0.94844,7e-05,3.90496]
[1777464304631,42.14,77485.7,20.5,0.94875,7e-05,3.88618]
[1777464307651,42.14,77488.37,20.5,0.94894,7e-05,3.87509]
[1777464308659,42.14,77486.18,20.5,0.94879,7e-05,3.8838]
[1777464311374,42.13,77483.78,20.5,0.94863,7e-05,3.89324]
[1777464313694,42.13,77478.17,20.5,0.94826,7e-05,3.9155]
[1777464314701,42.13,77480.07,20.5,0.94839,7e-05,3.90765]
[1777464315974,42.13,77479.01,20.5,0.94832,7e-05,3.91178]
[1777464318729,42.13,77476.3,20.5,0.94814,7e-05,3.92227]
[1777464321751,42.13,77478.34,20.5,0.94829,7e-05,3.91349]
[1777464322757,42.13,77481.06,20.5,0.94848,7e-05,3.90234]
[1777464323765,42.13,77484.28,20.5,0.9487,7e-05,3.88921]
[1777464324772,42.13,77487.32,20.5,0.94891,7e-05,3.87685]
[1777464325779,42.12,77490.12,20.5,0.9491,7e-05,3.86551]
[1777464326786,42.12,77488.7,20.5,0.949,7e-05,3.87112]
[1777464327793,42.12,77490.15,20.5,0.9491,7e-05,3.86521]
[1777464331821,42.12,77497.04,20.5,0.94964,7e-05,3.83143]
[1777464332833,42.12,77500.82,20.5,0.94989,7e-05,3.81633]
[1777464333837,42.12,77491.67,20.5,0.94928,7e-05,3.85287]
[1777464334876,42.12,77491.67,20.5,0.94928,7e-05,3.85287]
[1777464334961,42.12,77492.81,20.5,0.94936,7e-05,3.84825]
[1777464335853,42.12,77490.07,20.5,0.94917,7e-05,3.85917]
[1777464337873,42.12,77491.97,20.5,0.9493,7e-05,3.85141]
[1777464338918,42.12,77491.97,20.5,0.9493,7e-05,3.85141]
[1777464338955,42.12,77488.19,20.5,0.94905,7e-05,3.86652]
[1777464342465,42.12,77486.09,20.5,0.94891,7e-05,3.8747]
[1777464346935,42.12,77489.07,20.5,0.94912,7e-05,3.86224]
[1777464348950,42.12,77490.73,20.5,0.94924,7e-05,3.85543]
[1777464350964,42.12,77487.03,20.5,0.94899,7e-05,3.87015]
[1777464351970,42.12,77485.73,20.5,0.9489,7e-05,3.87528]
[1777464352977,42.12,77487.6,20.5,0.94903,7e-05,3.86767]
[1777464357006,42.12,77486.66,20.5,0.94897,7e-05,3.87111]
[1777464360062,42.11,77484.91,20.5,0.94886,7e-05,3.87788]
[1777464361064,42.11,77481.94,20.5,0.94866,7e-05,3.88975]
[1777464362072,42.11,77479.58,20.5,0.9485,7e-05,3.89915]
[1777464363079,42.11,77482.8,20.5,0.94872,7e-05,3.88603]
[1777464364086,42.11,77487.3,20.5,0.94903,7e-05,3.86781]
[1777464365093,42.11,77490.53,20.5,0.94925,7e-05,3.85477]
[1777464366100,42.11,77492.55,20.5,0.94938,7e-05,3.84661]
[1777464367107,42.11,77491.03,20.5,0.94928,7e-05,3.85266]
[1777464370128,42.11,77488.88,20.5,0.94914,7e-05,3.86112]
[1777464371134,42.11,77487.89,20.5,0.94908,7e-05,3.86502]
[1777464375163,42.11,77486.92,20.5,0.94902,7e-05,3.86862]
[1777464376170,42.11,77487.99,20.5,0.94909,7e-05,3.86425]
[1777464378184,42.11,77486.38,20.5,0.94898,7e-05,3.87057]
[1777464379191,42.11,77487.53,20.5,0.94906,7e-05,3.86587]
[1777464384225,42.11,77487.19,20.5,0.94905,7e-05,3.86686]
[1777464389261,42.11,77486.8,20.5,0.94902,7e-05,3.8686]
[1777464391276,42.11,77485.88,20.5,0.94901,7e-05,3.86734]
[1777464392282,42.11,77489.71,20.5,0.94926,7e-05,3.85242]
[1777464393290,42.11,77494.81,20.5,0.9496,7e-05,3.83196]
[1777464394296,42.11,77498.52,20.5,0.94984,7e-05,3.81768]
[1777464395303,42.12,77500.31,20.5,0.94995,7e-05,3.8111]
[1777464399332,42.12,77502.66,20.5,0.9501,7e-05,3.80182]
[1777464401346,42.12,77504.54,20.5,0.95023,7e-05,3.79442]
[1777464404366,42.12,77502.28,20.5,0.95008,7e-05,3.80354]
[1777464405374,42.12,77504.28,20.5,0.95021,7e-05,3.79562]
[1777464407387,42.12,77505.18,20.5,0.95027,7e-05,3.79214]
[1777464412422,42.12,77505.88,20.5,0.95031,7e-05,3.78963]
[1777464414437,42.12,77503.99,20.5,0.95018,7e-05,3.79724]
[1777464415444,42.12,77505.18,20.5,0.95026,7e-05,3.79257]
[1777464420479,42.12,77502.32,20.5,0.95007,7e-05,3.80418]
[1777464421485,42.12,77501.04,20.5,0.94998,7e-05,3.80933]
[1777464422493,42.12,77499.74,20.5,0.94989,7e-05,3.81454]
[1777464424508,42.12,77497.08,20.5,0.94972,7e-05,3.82518]
[1777464425515,42.12,77494.3,20.5,0.94953,7e-05,3.8363]
[1777464427529,42.12,77491.55,20.5,0.94935,7e-05,3.84728]
[1777464428536,42.12,77488.84,20.5,0.94916,7e-05,3.85812]
[1777464429542,42.12,77490.02,20.5,0.94925,7e-05,3.85292]
[1777464434578,42.11,77486.54,20.5,0.94906,7e-05,3.86452]
[1777464435585,42.11,77482.51,20.5,0.94879,7e-05,3.88069]
[1777464436593,42.11,77481.01,20.5,0.94868,7e-05,3.88667]
[1777464438606,42.11,77483.63,20.5,0.94887,7e-05,3.87592]
[1777464440621,42.11,77486.73,20.5,0.94908,7e-05,3.86327]
[1777464442634,42.1,77484.77,20.5,0.94896,7e-05,3.87007]
[1777464444649,42.1,77485.73,20.5,0.94904,7e-05,3.86522]
[1777464446663,42.1,77483.84,20.5,0.94893,7e-05,3.87183]
[1777464447669,42.09,77481.64,20.5,0.94879,7e-05,3.88018]
[1777464448677,42.09,77477.56,20.5,0.94852,7e-05,3.89612]
[1777464449684,42.09,77474.13,20.5,0.9483,7e-05,3.90945]
[1777464454719,42.08,77473.45,20.5,0.94837,7e-05,3.90348]
[1777464459754,42.07,77468.3,20.5,0.94807,7e-05,3.92157]
[1777464460761,42.06,77469.48,20.5,0.94816,7e-05,3.9162]
[1777464461768,42.06,77471.51,20.5,0.94831,7e-05,3.9074]
[1777464462775,42.06,77473.17,20.5,0.94843,7e-05,3.90011]
[1777464467810,42.05,77473.05,20.5,0.94847,7e-05,3.89786]
[1777464472844,42.04,77474.62,20.5,0.94862,7e-05,3.88878]
[1777464473852,42.03,77476.53,20.5,0.94876,7e-05,3.88054]
[1777464474859,42.03,77478.61,20.5,0.94891,7e-05,3.87163]
[1777464477371,42.03,77479.75,20.5,0.949,7e-05,3.86604]
[1777464479894,42.02,77482.04,20.5,0.94918,7e-05,3.85535]
[1777464480901,42.02,77483.52,20.5,0.94929,7e-05,3.84893]
[1777464485936,42.01,77483.25,20.5,0.94931,7e-05,3.84769]
[1777464486943,42.01,77480.19,20.5,0.94911,7e-05,3.85953]
[1777464487950,42.01,77477.57,20.5,0.94894,7e-05,3.8696]
[1777464490971,42.0,77478.95,20.5,0.94906,7e-05,3.86255]
[1777464491978,42.0,77480.33,20.5,0.94916,7e-05,3.85651]
[1777464497013,41.99,77479.93,20.5,0.94917,7e-05,3.85574]
[1777464502048,41.98,77479.25,20.5,0.94916,7e-05,3.8561]
[1777464504061,41.98,77480.43,20.5,0.94926,7e-05,3.8504]
[1777464509096,41.97,77486.24,20.5,0.94969,7e-05,3.82479]
[1777464510103,41.96,77492.92,20.5,0.95014,7e-05,3.79767]
[1777464511111,41.96,77491.42,20.5,0.95012,7e-05,3.79742]
[1777464512117,41.96,77492.59,20.5,0.95019,7e-05,3.7928]
[1777464513125,41.96,77491.32,20.5,0.95011,7e-05,3.79793]
[1777464516145,41.96,77493.21,20.5,0.95024,7e-05,3.79012]
[1777464517153,41.96,77491.36,20.5,0.95012,7e-05,3.79714]
[1777464518160,41.96,77488.23,20.5,0.94992,7e-05,3.80926]
[1777464519167,41.96,77486.03,20.5,0.94978,7e-05,3.81767]
[1777464524202,41.95,77485.6,20.5,0.94978,7e-05,3.81734]
[1777464526216,41.95,77486.61,20.5,0.94986,7e-05,3.81248]
[1777464527223,41.94,77487.56,20.5,0.94993,7e-05,3.80828]
[1777464532257,41.94,77488.27,20.5,0.95001,7e-05,3.80393]
[1777464535279,41.94,77487.29,20.5,0.94994,7e-05,3.80797]
[1777464540314,41.93,77486.59,20.5,0.94991,7e-05,3.80965]
[1777464545349,41.93,77487.49,20.5,0.95,7e-05,3.8041]
[1777464550384,41.92,77487.43,20.5,0.95003,7e-05,3.80242]
[1777464555419,41.91,77486.92,20.5,0.95001,7e-05,3.80382]
[1777464560454,41.91,77485.35,20.5,0.94993,7e-05,3.80817]
[1777464561461,41.91,77484.05,20.5,0.94985,7e-05,3.81298]
[1777464568510,41.9,77483.96,20.5,0.94987,7e-05,3.8118]
[1777464569517,41.9,77485.11,20.5,0.94996,7e-05,3.8068]
[1777464574552,41.89,77485.91,20.5,0.9501,7e-05,3.79667]
[1777464577573,41.89,77484.43,20.5,0.95001,7e-05,3.80189]
[1777464578086,41.89,77484.43,20.5,0.95001,7e-05,3.80189]
[1777464578491,41.89,77484.43,20.5,0.95001,7e-05,3.80189]
[1777464578580,41.89,77477.51,20.5,0.94955,7e-05,3.82968]
[1777464579587,41.89,77468.78,20.5,0.94896,7e-05,3.86443]
[1777464580593,41.89,77467.95,20.5,0.94891,7e-05,3.8673]
[1777464582185,41.88,77467.84,20.5,0.94892,7e-05,3.86725]
[1777464582241,41.88,77467.84,20.5,0.94892,7e-05,3.86725]
[1777464583477,41.88,77467.54,20.5,0.9489,7e-05,3.86797]
[1777464583529,41.88,77467.54,20.5,0.9489,7e-05,3.86797]
[1777464583615,41.88,77469.19,20.5,0.94902,7e-05,3.86081]
[1777464584622,41.88,77470.99,20.5,0.94915,7e-05,3.85305]
[1777464585629,41.88,77472.83,20.5,0.94929,7e-05,3.84515]
[1777464590664,41.87,77471.71,20.5,0.94925,7e-05,3.84738]
[1777464592677,41.86,77473.32,20.5,0.94937,7e-05,3.83998]
[1777464594691,41.86,77476.28,20.5,0.94959,7e-05,3.82717]
[1777464596706,41.86,77478.83,20.5,0.94977,7e-05,3.81606]
[1777464599729,41.85,77473.33,20.5,0.94942,7e-05,3.83693]
[1777464600736,41.83,77467.68,20.5,0.94911,7e-05,3.85574]
[1777464602750,41.83,77467.19,20.5,0.94909,7e-05,3.85681]
[1777464603757,41.83,77468.48,20.5,0.94918,7e-05,3.85113]
[1777464605771,41.82,77467.45,20.5,0.94913,7e-05,3.85435]
[1777464607785,41.82,77469.38,20.5,0.94928,7e-05,3.84562]
[1777464609799,41.82,77470.47,20.5,0.94936,7e-05,3.84031]
[1777464610812,41.82,77471.59,20.5,0.94945,7e-05,3.83535]
[1777464611166,41.82,77471.59,20.5,0.94945,7e-05,3.83535]
[1777464611820,41.81,77473.7,20.5,0.9496,7e-05,3.82597]
[1777464611960,41.81,77473.7,20.5,0.9496,7e-05,3.82597]
[1777464617862,41.8,77473.6,20.5,0.94964,7e-05,3.82386]
[1777464618869,41.8,77472.3,20.5,0.94956,7e-05,3.82867]
[1777464623904,41.79,77472.3,20.5,0.94959,7e-05,3.82657]
[1777464628938,41.78,77471.84,20.5,0.9496,7e-05,3.82633]
[1777464633974,41.77,77471.67,20.5,0.94969,7e-05,3.81905]
[1777464637169,41.77,77471.14,20.5,0.94967,7e-05,3.82036]
[1777464638117,41.77,77471.14,20.5,0.94967,7e-05,3.81996]
[1777464638454,41.77,77471.14,20.5,0.94967,7e-05,3.81996]
[1777464638531,41.77,77473.49,20.5,0.94984,7e-05,3.8101]
[1777464639405,41.77,77477.49,20.5,0.95011,7e-05,3.79365]
[1777464640018,41.76,77479.68,20.5,0.95027,7e-05,3.78452]
[1777464641023,41.76,77480.82,20.5,0.95035,7e-05,3.77961]
[1777464646058,41.76,77480.59,20.5,0.95033,7e-05,3.78054]
[1777464647065,41.76,77478.57,20.5,0.9502,7e-05,3.78871]
[1777464648072,41.76,77475.27,20.5,0.94997,7e-05,3.80201]
[1777464649078,41.76,77473.98,20.5,0.94989,7e-05,3.80682]
[1777464650086,41.76,77472.55,20.5,0.9498,7e-05,3.81218]
[1777464652099,41.76,77471.58,20.5,0.94975,7e-05,3.81529]
[1777464658142,41.75,77471.19,20.5,0.94976,7e-05,3.81449]
[1777464662170,41.74,77469.56,20.5,0.94968,7e-05,3.81948]
[1777464663177,41.74,77467.71,20.5,0.94956,7e-05,3.82653]
[1777464664526,41.74,77469.04,20.5,0.94965,7e-05,3.82118]
[1777464670230,41.74,77468.98,20.5,0.94965,7e-05,3.82156]
[1777464675265,41.73,77468.21,20.5,0.94962,7e-05,3.82307]
[1777464680680,41.73,77467.79,20.5,0.94962,7e-05,3.82314]
[1777464682315,41.72,77466.38,20.5,0.94954,7e-05,3.82761]
[1777464683321,41.72,77464.97,20.5,0.94946,7e-05,3.83289]
[1777464684328,41.72,77463.59,20.5,0.94937,7e-05,3.83805]
[1777464685336,41.72,77461.33,20.5,0.94922,7e-05,3.84676]
[1777464689364,41.71,77459.86,20.5,0.94915,7e-05,3.85094]
[1777464691920,41.71,77458.94,20.5,0.9491,7e-05,3.85422]
[1777464691934,41.71,77459.24,20.5,0.9492,7e-05,3.84664]
[1777464692385,41.7,77456.01,20.5,0.94898,7e-05,3.85928]
[1777464693163,41.7,77456.01,20.5,0.94898,7e-05,3.85928]
[1777464693392,41.7,77455.84,20.5,0.94898,7e-05,3.8595]
[1777464694275,41.7,77455.84,20.5,0.94898,7e-05,3.8595]
[1777464694399,41.7,77458.44,20.5,0.94916,7e-05,3.84849]
[1777464695406,41.7,77459.53,20.5,0.94925,7e-05,3.84363]
[1777464697420,41.69,77457.98,20.5,0.94916,7e-05,3.84903]
[1777464699434,41.69,77459.0,20.5,0.94924,7e-05,3.84401]
[1777464704469,41.68,77459.01,20.5,0.94928,7e-05,3.8418]
[1777464705873,41.68,77459.01,20.5,0.94928,7e-05,3.8418]
[1777464705476,41.68,77459.94,20.5,0.94935,7e-05,3.8376]
[1777464706483,41.68,77461.77,20.5,0.94948,7e-05,3.82978]
[1777464707490,41.68,77465.22,20.5,0.94972,7e-05,3.81544]
[1777464708497,41.68,77470.16,20.5,0.95006,7e-05,3.79516]
[1777464709504,41.67,77472.92,20.5,0.95025,7e-05,3.78373]
[1777464714538,41.67,77472.5,20.5,0.95025,7e-05,3.78376]
[1777464719574,41.66,77472.3,20.5,0.95026,7e-05,3.78293]
[1777464720580,41.66,77471.34,20.5,0.9502,7e-05,3.78645]
[1777464721588,41.66,77468.83,20.5,0.95004,7e-05,3.79621]
[1777464726623,41.65,77468.65,20.5,0.95006,7e-05,3.79518]
[1777464731658,41.65,77469.13,20.5,0.95011,7e-05,3.79205]
[1777464732665,41.65,77468.21,20.5,0.95004,7e-05,3.79595]
[1777464734679,41.65,77467.17,20.5,0.94997,7e-05,3.79998]
[1777464740720,41.65,77467.96,20.5,0.95001,7e-05,3.79791]
[1777464746762,41.65,77467.49,20.5,0.94996,7e-05,3.80091]
[1777464747770,41.66,77468.69,20.5,0.95004,7e-05,3.79626]
[1777464752805,41.66,77469.8,20.5,0.95017,7e-05,3.78685]
[1777464757840,41.67,77471.04,20.5,0.9502,7e-05,3.78468]
[1777464759854,41.67,77476.25,20.5,0.95055,7e-05,3.7642]
[1777464760861,41.67,77479.21,20.5,0.95074,7e-05,3.75258]
[1777464763882,41.68,77479.4,20.5,0.95074,7e-05,3.75257]
[1777464768917,41.68,77479.46,20.5,0.95072,7e-05,3.75362]
[1777464771939,41.69,77480.4,20.5,0.95076,7e-05,3.75149]
[1777464775967,41.7,77479.48,20.5,0.95065,7e-05,3.75788]
[1777464777981,41.71,77480.79,20.5,0.95071,7e-05,3.75468]
[1777464781002,41.72,77481.96,20.5,0.95075,7e-05,3.75205]
[1777464782009,41.72,77481.11,20.5,0.95068,7e-05,3.75612]
[1777464784761,41.72,77481.41,20.5,0.95069,7e-05,3.75559]
[1777464785029,41.73,77483.49,20.5,0.95081,7e-05,3.74866]
[1777464786037,41.73,77484.6,20.5,0.95087,7e-05,3.74492]
[1777464790065,41.74,77491.42,20.5,0.95127,7e-05,3.72061]
[1777464794093,41.75,77490.1,20.5,0.95114,7e-05,3.72877]
[1777464795099,41.76,77488.8,20.5,0.95104,7e-05,3.73465]
[1777464797114,41.76,77487.51,20.5,0.95094,7e-05,3.74065]
[1777464799129,41.76,77488.32,20.5,0.95099,7e-05,3.73786]
[1777464804164,41.77,77488.66,20.5,0.95099,7e-05,3.73787]
[1777464806178,41.77,77490.1,20.5,0.95107,7e-05,3.7327]
[1777464807185,41.77,77491.2,20.5,0.95114,7e-05,3.72861]
[1777464809198,41.77,77490.2,20.5,0.95107,7e-05,3.73315]
[1777464810206,41.77,77487.33,20.5,0.95087,7e-05,3.74482]
[1777464811213,41.78,77483.87,20.5,0.95071,7e-05,3.75301]
[1777464812220,41.78,77481.65,20.5,0.95056,7e-05,3.76209]
[1777464815241,41.78,77480.77,20.5,0.95049,7e-05,3.76627]
[1777464820275,41.78,77480.68,20.5,0.95047,7e-05,3.76771]
[1777464821283,41.78,77479.19,20.5,0.95036,7e-05,3.77387]
[1777464822290,41.79,77477.57,20.5,0.95025,7e-05,3.78056]
[1777464827324,41.79,77477.16,20.5,0.95021,7e-05,3.78316]
[1777464832360,41.79,77477.32,20.5,0.9502,7e-05,3.78345]
[1777464834375,41.8,77475.91,20.5,0.9501,7e-05,3.78947]
[1777464839409,41.8,77475.89,20.5,0.95009,7e-05,3.79044]
[1777464844445,41.8,77475.91,20.5,0.95007,7e-05,3.79123]
[1777464845452,41.8,77460.38,20.5,0.94901,7e-05,3.85438]
[1777464846459,41.81,77447.64,20.5,0.94813,7e-05,3.90666]
[1777464847466,41.81,77448.08,20.5,0.94816,7e-05,3.90528]
[1777464850487,41.81,77442.97,20.5,0.94778,7e-05,3.9274]
[1777464851494,41.82,77441.53,20.5,0.94768,7e-05,3.93368]
[1777464855081,41.82,77441.81,20.5,0.94768,7e-05,3.93326]
[1777464855524,41.82,77433.81,20.5,0.94712,7e-05,3.9665]
[1777464856533,41.82,77429.12,20.5,0.94679,7e-05,3.98598]
[1777464857541,41.82,77431.19,20.5,0.94693,7e-05,3.97772]
[1777464859055,41.82,77431.19,20.5,0.94693,7e-05,3.97772]
[1777464859110,41.82,77432.5,20.5,0.94701,7e-05,3.97292]
[1777464859555,41.82,77433.52,20.5,0.94708,7e-05,3.96872]
[1777464861569,41.83,77432.39,20.5,0.94699,7e-05,3.97401]
[1777464862817,41.83,77432.39,20.5,0.94699,7e-05,3.97401]
[1777464863913,41.83,77432.91,20.5,0.94702,7e-05,3.97217]
[1777464864014,41.83,77427.4,20.5,0.94663,7e-05,3.99524]
[1777464864589,41.83,77419.98,20.5,0.9461,7e-05,4.02628]
[1777464865805,41.83,77415.34,20.5,0.94576,7e-05,4.04582]
[1777464866604,41.83,77412.55,20.5,0.94556,7e-05,4.05766]
[1777464867611,41.83,77407.9,20.5,0.94522,7e-05,4.07728]
[1777464871639,41.83,77411.87,20.5,0.94557,7e-05,4.05518]
[1777464872646,41.84,77417.49,20.5,0.94597,7e-05,4.03192]
[1777464873653,41.84,77410.64,20.5,0.94548,7e-05,4.06071]
[1777464874660,41.84,77404.71,20.5,0.94505,7e-05,4.08571]
[1777464878052,41.84,77405.63,20.5,0.94511,7e-05,4.08211]
[1777464878194,41.84,77405.75,20.5,0.94512,7e-05,4.08174]
[1777464878688,41.84,77398.18,20.5,0.94457,7e-05,4.11369]
[1777464879322,41.84,77398.18,20.5,0.94457,7e-05,4.11369]
[1777464879695,41.84,77394.45,20.5,0.94429,7e-05,4.12951]
[1777464880702,41.84,77396.41,20.5,0.94443,7e-05,4.1213]
[1777464881709,41.84,77395.42,20.5,0.94436,7e-05,4.12555]
[1777464883322,41.84,77396.08,20.5,0.94441,7e-05,4.12283]
[1777464883356,41.84,77396.08,20.5,0.94441,7e-05,4.12283]
[1777464884085,41.84,77396.08,20.5,0.94441,7e-05,4.12283]
[1777464883796,41.84,77380.98,20.5,0.9433,7e-05,4.1869]
[1777464884471,41.84,77380.98,20.5,0.9433,7e-05,4.1869]
[1777464885002,41.84,77380.98,20.5,0.9433,7e-05,4.1869]
[1777464885095,41.84,77373.92,20.5,0.94277,7e-05,4.21699]
[1777464885740,41.84,77371.54,20.5,0.94259,7e-05,4.2271]
[1777464886747,41.84,77374.33,20.5,0.9428,7e-05,4.21507]
[1777464887456,41.84,77374.33,20.5,0.9428,7e-05,4.21507]
[1777464892789,41.84,77373.79,20.5,0.94277,7e-05,4.21697]
[1777464893796,41.84,77371.24,20.5,0.94258,7e-05,4.22781]
[1777464898960,41.84,77371.05,20.5,0.94257,7e-05,4.22825]
[1777464899449,41.84,77371.15,20.5,0.94258,7e-05,4.22773]
[1777464899847,41.84,77329.15,20.5,0.93937,8e-05,4.40989]
[1777464900622,41.84,77329.15,20.5,0.93937,8e-05,4.40989]
[1777464901126,41.83,77304.05,20.5,0.9374,8e-05,4.51989]
[1777464901900,41.8,77308.49,20.5,0.93788,8e-05,4.49308]
[1777464903115,41.82,77301.81,20.5,0.93728,8e-05,4.52627]
[1777464903881,41.83,77305.43,20.5,0.93752,8e-05,4.51308]
[1777464904888,41.84,77313.81,20.5,0.93813,8e-05,4.479]
[1777464905895,41.86,77321.22,20.5,0.93866,8e-05,4.44993]
[1777464906902,41.86,77324.52,20.5,0.93891,8e-05,4.43567]
[1777464907908,41.86,77327.83,20.5,0.93917,8e-05,4.42116]
[1777464908916,41.86,77326.87,20.5,0.93909,8e-05,4.42546]
[1777464910767,41.86,77326.14,20.5,0.93903,8e-05,4.42874]
[1777464911043,41.86,77332.39,20.5,0.93952,8e-05,4.40135]
[1777464911938,41.86,77339.1,20.5,0.94004,8e-05,4.3721]
[1777464913117,41.86,77340.39,20.5,0.94014,8e-05,4.36663]
[1777464914959,41.86,77343.11,20.5,0.94034,8e-05,4.35511]
[1777464915966,41.86,77344.37,20.5,0.94044,8e-05,4.34981]
[1777464917979,41.86,77347.08,20.5,0.94064,8e-05,4.33842]
[1777464918667,41.86,77347.08,20.5,0.94064,8e-05,4.33842]
[1777464918987,41.86,77351.41,20.5,0.94097,8e-05,4.31984]
[1777464919993,41.87,77352.82,20.5,0.94103,8e-05,4.31617]
[1777464921001,41.88,77356.49,20.5,0.94131,8e-05,4.30054]
[1777464922009,41.88,77360.07,20.5,0.94157,8e-05,4.28536]
[1777464924022,41.88,77361.65,20.5,0.94169,8e-05,4.27867]
[1777464925030,41.88,77364.01,20.5,0.94187,8e-05,4.26881]
[1777464926037,41.88,77365.68,20.5,0.94199,8e-05,4.26194]
[1777464926591,41.88,77365.68,20.5,0.94199,8e-05,4.26194]
[1777464926917,41.88,77365.68,20.5,0.94199,8e-05,4.26194]
[1777464927044,41.88,77370.75,20.5,0.94236,8e-05,4.24051]
[1777464930065,41.88,77376.15,20.5,0.94277,7e-05,4.21708]
[1777464931072,41.88,77382.93,20.5,0.94335,7e-05,4.18194]
[1777464932079,41.88,77385.18,20.5,0.94352,7e-05,4.17233]
[1777464933022,41.88,77385.18,20.5,0.94352,7e-05,4.17233]
[1777464933086,41.88,77391.77,20.5,0.944,7e-05,4.1444]
[1777464933296,41.88,77391.77,20.5,0.944,7e-05,4.1444]
[1777464934093,41.88,77396.31,20.5,0.94434,7e-05,4.12525]
[1777464934757,41.88,77396.31,20.5,0.94434,7e-05,4.12525]
[1777464935100,41.88,77402.21,20.5,0.94476,7e-05,4.10047]
[1777464936106,41.88,77405.79,20.5,0.94502,7e-05,4.08554]
[1777464937114,41.88,77407.67,20.5,0.94516,7e-05,4.07779]
[1777464938121,41.88,77404.29,20.5,0.94491,7e-05,4.09211]
[1777464938801,41.88,77404.29,20.5,0.94491,7e-05,4.09211]
[1777464939130,41.88,77397.57,20.5,0.94442,7e-05,4.12053]
[1777464940137,41.88,77393.98,20.5,0.94415,7e-05,4.13581]
[1777464942151,41.88,77393.17,20.5,0.94409,7e-05,4.1394]
[1777464945172,41.88,77395.4,20.5,0.94425,7e-05,4.13018]
[1777464947186,41.88,77387.67,20.5,0.94368,7e-05,4.16301]
[1777464948193,41.88,77382.22,20.5,0.94328,7e-05,4.18623]
[1777464950208,41.88,77383.96,20.5,0.9434,7e-05,4.17905]
[1777464950852,41.88,77383.96,20.5,0.9434,7e-05,4.17905]
[1777464953921,41.88,77383.78,20.5,0.94339,7e-05,4.1798]
[1777464954022,41.88,77385.48,20.5,0.94352,7e-05,4.17258]
[1777464954236,41.89,77389.1,20.5,0.94378,7e-05,4.1573]
[1777464955635,41.89,77389.1,20.5,0.94378,7e-05,4.1573]
[1777464955689,41.89,77389.1,20.5,0.94378,7e-05,4.1573]
[1777464955730,41.89,77392.88,20.5,0.94405,7e-05,4.14163]
[1777464956250,41.89,77397.31,20.5,0.94437,7e-05,4.1235]
[1777464957257,41.89,77399.08,20.5,0.94449,7e-05,4.11613]
[1777464961285,41.89,77397.65,20.5,0.94438,7e-05,4.12255]
[1777464965316,41.89,77396.67,20.5,0.94431,7e-05,4.12701]
[1777464966478,41.89,77396.67,20.5,0.94431,7e-05,4.12701]
[1777464967241,41.89,77396.07,20.5,0.94426,7e-05,4.12962]
[1777464967331,41.89,77392.0,20.5,0.94396,7e-05,4.14688]
[1777464968337,41.89,77389.67,20.5,0.94379,7e-05,4.15678]
[1777464974515,41.89,77390.48,20.5,0.94385,7e-05,4.15348]
[1777464975267,41.89,77389.74,20.5,0.94379,7e-05,4.15668]
[1777464976019,41.89,77389.74,20.5,0.94379,7e-05,4.15668]
[1777464976120,41.89,77383.56,20.5,0.94334,7e-05,4.18293]
[1777464976406,41.89,77376.95,20.5,0.94284,7e-05,4.21106]
[1777464977413,41.89,77371.02,20.5,0.9424,7e-05,4.23636]
[1777464978419,41.89,77369.07,20.5,0.94226,8e-05,4.24461]
[1777464980489,41.89,77368.68,20.5,0.94223,8e-05,4.24617]
[1777464980544,41.89,77365.34,20.5,0.94197,8e-05,4.26086]
[1777464981836,41.9,77357.06,20.5,0.94134,8e-05,4.29687]
[1777464982448,41.9,77351.81,20.5,0.94093,8e-05,4.32024]
[1777464987483,41.91,77352.45,20.5,0.94092,8e-05,4.32057]
[1777464989497,41.92,77354.99,20.5,0.9411,8e-05,4.31082]
[1777464990504,41.92,77357.04,20.5,0.94124,8e-05,4.3026]
[1777464993525,41.92,77358.09,20.5,0.94137,8e-05,4.29344]
[1777464997556,41.93,77359.09,20.5,0.94143,8e-05,4.29023]
[1777465000577,41.93,77358.19,20.5,0.94134,8e-05,4.29496]
[1777465001584,41.93,77360.17,20.5,0.94149,8e-05,4.2867]
[1777465002591,41.93,77361.34,20.5,0.94157,8e-05,4.28195]
[1777465003598,41.94,77362.43,20.5,0.94165,8e-05,4.27755]
[1777465005612,41.94,77360.9,20.5,0.94152,8e-05,4.28475]
[1777465008633,41.94,77360.05,20.5,0.94144,8e-05,4.28929]
[1777465009640,41.94,77359.06,20.5,0.94136,8e-05,4.29385]
[1777465010647,41.94,77357.07,20.5,0.94121,8e-05,4.30271]
[1777465012875,41.95,77355.31,20.5,0.94106,8e-05,4.31085]
[1777465013668,41.95,77351.46,20.5,0.94076,8e-05,4.32776]
[1777465016689,41.95,77341.7,20.5,0.93999,8e-05,4.37123]
[1777465017696,41.95,77338.93,20.5,0.93977,8e-05,4.38386]
[1777465018704,41.96,77337.4,20.5,0.93964,8e-05,4.39106]
[1777465020718,41.96,77331.07,20.5,0.93913,8e-05,4.41978]
[1777465021725,41.96,77328.85,20.5,0.93895,8e-05,4.42999]
[1777465023739,41.97,77331.48,20.5,0.93914,8e-05,4.41934]
[1777465026760,41.97,77332.46,20.5,0.93919,8e-05,4.41643]
[1777465027767,41.97,77333.82,20.5,0.93929,8e-05,4.41094]
[1777465028774,41.97,77335.74,20.5,0.93943,8e-05,4.40302]
[1777465029781,41.97,77337.76,20.5,0.93959,8e-05,4.39429]
[1777465030585,41.97,77337.76,20.5,0.93959,8e-05,4.39429]
[1777465030750,41.97,77337.76,20.5,0.93959,8e-05,4.39429]
[1777465030791,41.98,77358.0,20.5,0.94114,8e-05,4.30649]
[1777465031796,41.98,77360.07,20.5,0.94129,8e-05,4.29781]
[1777465032803,41.98,77361.61,20.5,0.94141,8e-05,4.29145]
[1777465034249,41.98,77361.61,20.5,0.94141,8e-05,4.29145]
[1777465033810,41.98,77359.3,20.5,0.94123,8e-05,4.30169]
[1777465034816,41.98,77360.53,20.5,0.94132,8e-05,4.29665]
[1777465035823,41.98,77361.72,20.5,0.9414,8e-05,4.2918]
[1777465036831,41.98,77363.1,20.5,0.9415,8e-05,4.28614]
[1777465038115,41.98,77363.1,20.5,0.9415,8e-05,4.28614]
[1777465038195,41.98,77364.23,20.5,0.94158,8e-05,4.28156]
[1777465038850,41.98,77355.17,20.5,0.94089,8e-05,4.32094]
[1777465039858,41.99,77352.77,20.5,0.9407,8e-05,4.33157]
[1777465041915,41.99,77352.51,20.5,0.94068,8e-05,4.33291]
[1777465048924,41.99,77352.57,20.5,0.94065,8e-05,4.33436]
[1777465051945,42.0,77353.71,20.5,0.9408,8e-05,4.32383]
[1777465054966,42.0,77352.05,20.5,0.94066,8e-05,4.33168]
[1777465056980,42.0,77353.92,20.5,0.9408,8e-05,4.32402]
[1777465058135,42.0,77354.97,20.5,0.94088,8e-05,4.31971]
[1777465058993,42.0,77353.28,20.5,0.94074,8e-05,4.32725]
[1777465060001,42.0,77356.13,20.5,0.94096,8e-05,4.31515]
[1777465061008,42.0,77357.72,20.5,0.94107,8e-05,4.30853]
[1777465064035,42.03,77359.52,20.5,0.94112,8e-05,4.30606]
[1777465067056,42.05,77360.89,20.5,0.94113,8e-05,4.30551]
[1777465071084,42.09,77362.45,20.5,0.94108,8e-05,4.30857]
[1777465073098,42.11,77363.41,20.5,0.94107,8e-05,4.30929]
[1777465076123,42.13,77361.55,20.5,0.94084,8e-05,4.32226]
[1777465077130,42.13,77357.47,20.5,0.94049,8e-05,4.34206]
[1777465078136,42.14,77354.72,20.5,0.94025,8e-05,4.3558]
[1777465083172,42.15,77354.07,20.5,0.94016,8e-05,4.36081]
[1777465086193,42.15,77357.57,20.5,0.94042,8e-05,4.34613]
[1777465087200,42.15,77358.97,20.5,0.94052,8e-05,4.34024]
[1777465092235,42.16,77360.51,20.5,0.94062,8e-05,4.33451]
[1777465094249,42.16,77361.67,20.5,0.94071,8e-05,4.32989]
[1777465096263,42.16,77362.81,20.5,0.94079,8e-05,4.32537]
[1777465097270,42.16,77363.7,20.5,0.94085,8e-05,4.32174]
[1777465100291,42.16,77362.17,20.5,0.94072,8e-05,4.32898]
[1777465101298,42.17,77358.2,20.5,0.94041,8e-05,4.34633]
[1777465102305,42.17,77356.58,20.5,0.94029,8e-05,4.35354]
[1777465104579,42.17,77356.43,20.5,0.94027,8e-05,4.35453]
[1777465105327,42.17,77347.0,20.5,0.93954,8e-05,4.3956]
[1777465106334,42.17,77341.18,20.5,0.93908,8e-05,4.42113]
[1777465107341,42.17,77343.41,20.5,0.93926,8e-05,4.41149]
[1777465108348,42.17,77349.2,20.5,0.9397,8e-05,4.38634]
[1777465109355,42.17,77351.76,20.5,0.9399,8e-05,4.37529]
[1777465110362,42.17,77355.65,20.5,0.9402,8e-05,4.35854]
[1777465110740,42.17,77355.65,20.5,0.9402,8e-05,4.35854]
[1777465112375,42.17,77357.6,20.5,0.94042,8e-05,4.3443]
[1777465115300,42.17,77357.73,20.5,0.94042,8e-05,4.34391]
[1777465115377,42.17,77353.82,20.5,0.94012,8e-05,4.361]
[1777465115397,42.17,77350.44,20.5,0.93986,8e-05,4.3758]
[1777465117948,42.17,77349.98,20.5,0.93982,8e-05,4.37792]
[1777465118418,42.18,77348.49,20.5,0.9397,8e-05,4.38462]
[1777465119529,42.18,77348.49,20.5,0.9397,8e-05,4.38462]
[1777465120235,42.18,77348.49,20.5,0.9397,8e-05,4.38462]
[1777465122446,42.18,77352.26,20.5,0.93999,8e-05,4.36868]
[1777465123453,42.18,77353.21,20.5,0.94006,8e-05,4.36469]
[1777465124460,42.18,77354.57,20.5,0.94016,8e-05,4.35894]
[1777465129495,42.18,77354.09,20.5,0.94011,8e-05,4.36174]
[1777465131023,42.18,77354.09,20.5,0.94011,8e-05,4.36174]
[1777465134601,42.18,77348.55,20.5,0.93967,8e-05,4.38646]
[1777465135538,42.18,77343.14,20.5,0.93925,8e-05,4.4101]
[1777465138559,42.19,77345.35,20.5,0.9394,8e-05,4.40144]
[1777465141580,42.19,77347.88,20.5,0.93957,8e-05,4.39181]
[1777465142587,42.2,77354.25,20.5,0.94006,8e-05,4.36465]
[1777465147621,42.21,77352.83,20.5,0.9399,8e-05,4.37342]
[1777465148629,42.21,77351.58,20.5,0.9398,8e-05,4.37935]
[1777465152657,42.22,77353.2,20.5,0.93989,8e-05,4.37431]
[1777465158699,42.23,77352.74,20.5,0.9398,8e-05,4.37933]
[1777465160713,42.23,77353.82,20.5,0.93986,8e-05,4.37563]
[1777465163792,42.24,77351.65,20.5,0.93967,8e-05,4.38654]
[1777465164741,42.24,77350.33,20.5,0.93956,8e-05,4.39275]
[1777465165748,42.24,77351.56,20.5,0.93965,8e-05,4.38788]
[1777465166755,42.24,77350.42,20.5,0.93955,8e-05,4.39331]
[1777465168769,42.25,77348.57,20.5,0.93939,8e-05,4.40228]
[1777465170783,42.25,77347.54,20.5,0.9393,8e-05,4.40766]
[1777465175944,42.26,77347.98,20.5,0.93938,8e-05,4.40124]
[1777465176825,42.26,77336.82,20.5,0.93849,8e-05,4.45081]
[1777465177832,42.26,77333.26,20.5,0.9382,8e-05,4.46677]
[1777465179846,42.27,77330.46,20.5,0.93797,8e-05,4.47974]
[1777465180853,42.27,77326.43,20.5,0.93765,8e-05,4.49778]
[1777465182867,42.27,77328.67,20.5,0.93781,8e-05,4.48851]
[1777465184358,42.27,77325.47,20.5,0.93755,8e-05,4.5029]
[1777465184881,42.27,77319.52,20.5,0.93708,8e-05,4.52944]
[1777465185888,42.27,77317.17,20.5,0.93688,8e-05,4.54007]
[1777465187903,42.28,77312.96,20.5,0.93654,8e-05,4.55917]
[1777465189233,42.28,77309.83,20.5,0.93628,8e-05,4.57325]
[1777465189917,42.28,77308.67,20.5,0.93619,8e-05,4.57858]
[1777465194952,42.28,77308.31,20.5,0.93614,8e-05,4.58101]
[1777465199987,42.28,77308.67,20.5,0.93616,8e-05,4.58021]
[1777465201345,42.28,77308.67,20.5,0.93616,8e-05,4.58021]
[1777465202003,42.28,77300.7,20.5,0.9355,8e-05,4.61604]
[1777465202497,42.28,77300.7,20.5,0.9355,8e-05,4.61604]
[1777465203009,42.29,77288.9,20.5,0.93454,8e-05,4.66899]
[1777465204026,42.29,77288.9,20.5,0.93454,8e-05,4.66899]
[1777465204123,42.29,77288.07,20.5,0.93447,8e-05,4.67274]
[1777465205410,42.29,77289.51,20.5,0.93459,8e-05,4.66628]
[1777465206030,42.29,77290.53,20.5,0.93467,8e-05,4.66171]
[1777465208044,42.29,77291.94,20.5,0.93478,8e-05,4.65543]
[1777465209051,42.29,77294.37,20.5,0.93498,8e-05,4.64458]
[1777465210058,42.29,77291.69,20.5,0.93476,8e-05,4.65665]
[1777465211065,42.29,77289.91,20.5,0.93462,8e-05,4.66467]
[1777465218114,42.29,77290.21,20.5,0.93464,8e-05,4.66347]
[1777465220128,42.29,77282.55,20.5,0.934,8e-05,4.69799]
[1777465221135,42.29,77274.76,20.5,0.93336,8e-05,4.73316]
[1777465222142,42.29,77277.14,20.5,0.93356,8e-05,4.7223]
[1777465224157,42.29,77275.09,20.5,0.93339,8e-05,4.73144]
[1777465225164,42.29,77272.21,20.5,0.93315,8e-05,4.7444]
[1777465226192,42.29,77264.96,20.5,0.93254,8e-05,4.77723]
[1777465227188,42.28,77257.31,20.5,0.9319,8e-05,4.81196]
[1777465228195,42.29,77247.49,20.5,0.93106,9e-05,4.85716]
[1777465228909,42.29,77247.49,20.5,0.93106,9e-05,4.85716]
[1777465229517,42.28,77235.31,20.5,0.93001,9e-05,4.913]
[1777465230029,42.28,77235.31,20.5,0.93001,9e-05,4.913]
[1777465230240,42.28,77235.31,20.5,0.93001,9e-05,4.913]
[1777465230519,42.28,77235.31,20.5,0.93001,9e-05,4.913]
[1777465230275,42.28,77226.38,20.5,0.92923,9e-05,4.95441]
[1777465230871,42.28,77226.38,20.5,0.92923,9e-05,4.95441]
[1777465231244,42.28,77226.38,20.5,0.92923,9e-05,4.95441]
[1777465231342,42.28,77209.07,20.5,0.92779,9e-05,5.02852]
[1777465232232,42.28,77196.06,20.5,0.92662,9e-05,5.08962]
[1777465233239,42.29,77196.98,20.5,0.92669,9e-05,5.08619]
[1777465234524,42.29,77196.98,20.5,0.92669,9e-05,5.08619]
[1777465234246,42.29,77193.8,20.5,0.92638,9e-05,5.10238]
[1777465235259,42.3,77185.19,20.5,0.92558,9e-05,5.14401]
[1777465236266,42.3,77180.86,20.5,0.92518,9e-05,5.16482]
[1777465236601,42.3,77180.86,20.5,0.92518,9e-05,5.16482]
[1777465236615,42.3,77180.86,20.5,0.92518,9e-05,5.16482]
[1777465236918,42.3,77180.86,20.5,0.92518,9e-05,5.16482]
[1777465237273,42.3,77173.52,20.5,0.92451,9e-05,5.19967]
[1777465237678,42.3,77173.52,20.5,0.92451,9e-05,5.19967]
[1777465238280,42.3,77171.0,20.5,0.92429,9e-05,5.21109]
[1777465240293,42.29,77169.76,20.5,0.9242,9e-05,5.21551]
[1777465240653,42.29,77169.76,20.5,0.9242,9e-05,5.21551]
[1777465241301,42.29,77165.71,20.5,0.92385,9e-05,5.23403]
[1777465242345,42.28,77154.39,20.5,0.92281,9e-05,5.28718]
[1777465242702,42.28,77154.39,20.5,0.92281,9e-05,5.28718]
[1777465243350,42.27,77155.0,20.5,0.92291,9e-05,5.28233]
[1777465245362,42.26,77153.49,20.5,0.92283,9e-05,5.28601]
[1777465246278,42.26,77153.49,20.5,0.92283,9e-05,5.28601]
[1777465246386,42.26,77153.49,20.5,0.92283,9e-05,5.28601]
[1777465246530,42.25,77149.51,20.5,0.9225,9e-05,5.30331]
[1777465247507,42.24,77134.99,20.5,0.92116,0.0001,5.37138]
[1777465248373,42.24,77134.99,20.5,0.92116,0.0001,5.37138]
[1777465248389,42.23,77127.45,20.5,0.9205,0.0001,5.40486]
[1777465249396,42.22,77119.78,20.5,0.91983,0.0001,5.4386]
[1777465250403,42.2,77114.88,20.5,0.91944,0.0001,5.45841]
[1777465251410,42.18,77112.42,20.5,0.91929,0.0001,5.46603]
[1777465252448,42.18,77112.42,20.5,0.91929,0.0001,5.46603]
[1777465252449,42.16,77103.26,20.5,0.91848,0.0001,5.50644]
[1777465252665,42.16,77103.26,20.5,0.91848,0.0001,5.50644]
[1777465253425,42.16,77098.72,20.5,0.91807,0.0001,5.52735]
[1777465255439,42.14,77101.87,20.5,0.91844,0.0001,5.50834]
[1777465256446,42.14,77103.97,20.5,0.91868,0.0001,5.49656]
[1777465257555,42.14,77103.97,20.5,0.91868,0.0001,5.49656]
[1777465258460,42.13,77119.92,20.5,0.92026,0.0001,5.41668]
[1777465259467,42.13,77140.61,20.5,0.92224,9e-05,5.31577]
[1777465260474,42.12,77146.62,20.5,0.92285,9e-05,5.28458]
[1777465261481,42.12,77157.29,20.5,0.92388,9e-05,5.23158]
[1777465262495,42.11,77153.6,20.5,0.92355,9e-05,5.24847]
[1777465263605,42.11,77153.78,20.5,0.92359,9e-05,5.24651]
[1777465263731,42.11,77153.78,20.5,0.92359,9e-05,5.24651]
[1777465264509,42.1,77166.73,20.5,0.92481,9e-05,5.18338]
[1777465264900,42.1,77166.73,20.5,0.92481,9e-05,5.18338]
[1777465265516,42.1,77174.72,20.5,0.92555,9e-05,5.14519]
[1777465265840,42.1,77174.72,20.5,0.92555,9e-05,5.14519]
[1777465266523,42.1,77180.72,20.5,0.9261,9e-05,5.11667]
[1777465267530,42.11,77183.26,20.5,0.92632,9e-05,5.1052]
[1777465268537,42.11,77180.78,20.5,0.92607,9e-05,5.11797]
[1777465270551,42.11,77184.71,20.5,0.92642,9e-05,5.09955]
[1777465271558,42.11,77187.03,20.5,0.92663,9e-05,5.08868]
[1777465273572,42.11,77192.46,20.5,0.92712,9e-05,5.0633]
[1777465274579,42.11,77196.14,20.5,0.92744,9e-05,5.0461]
[1777465275640,42.11,77196.14,20.5,0.92744,9e-05,5.0461]
[1777465276597,42.11,77199.96,20.5,0.92778,9e-05,5.02854]
[1777465277602,42.11,77202.4,20.5,0.92799,9e-05,5.01729]
[1777465279635,42.12,77203.02,20.5,0.92804,9e-05,5.01463]
[1777465279723,42.12,77201.74,20.5,0.92792,9e-05,5.0209]
[1777465280623,42.12,77200.18,20.5,0.92778,9e-05,5.0285]
[1777465282256,42.12,77197.61,20.5,0.92754,9e-05,5.04109]
[1777465282638,42.12,77195.97,20.5,0.92739,9e-05,5.04881]
[1777465283645,42.12,77193.41,20.5,0.92716,9e-05,5.0611]
[1777465284653,42.12,77192.49,20.5,0.92707,9e-05,5.06565]
[1777465287673,42.12,77193.94,20.5,0.92719,9e-05,5.05938]
[1777465288985,42.13,77192.56,20.5,0.92706,9e-05,5.06627]
[1777465289688,42.13,77202.86,20.5,0.92798,9e-05,5.0178]
[1777465291288,42.13,77202.86,20.5,0.92798,9e-05,5.0178]
[1777465291345,42.13,77202.86,20.5,0.92798,9e-05,5.0178]
[1777465291385,42.13,77201.9,20.5,0.92797,9e-05,5.01614]
[1777465292903,42.13,77202.01,20.5,0.92798,9e-05,5.01587]
[1777465292927,42.13,77200.5,20.5,0.92784,9e-05,5.02322]
[1777465293912,42.13,77200.5,20.5,0.92784,9e-05,5.02322]
[1777465294722,42.13,77197.94,20.5,0.9276,9e-05,5.03575]
[1777465295785,42.13,77197.94,20.5,0.9276,9e-05,5.03575]
[1777465295809,42.13,77195.17,20.5,0.92735,9e-05,5.04902]
[1777465301772,42.14,77196.71,20.5,0.92746,9e-05,5.04299]
[1777465302781,42.14,77198.15,20.5,0.92759,9e-05,5.03644]
[1777465304793,42.14,77199.47,20.5,0.9277,9e-05,5.03069]
[1777465309828,42.14,77199.26,20.5,0.92766,9e-05,5.03283]
[1777465310835,42.15,77205.03,20.5,0.92817,9e-05,5.00598]
[1777465312849,42.15,77189.09,20.5,0.92674,9e-05,5.08113]
[1777465313858,42.15,77177.47,20.5,0.92568,9e-05,5.13633]
[1777465314863,42.15,77177.04,20.5,0.92564,9e-05,5.13844]
[1777465318891,42.15,77178.45,20.5,0.92576,9e-05,5.13201]
[1777465320905,42.15,77181.07,20.5,0.926,9e-05,5.11973]
[1777465321912,42.15,77182.73,20.5,0.92615,9e-05,5.11195]
[1777465322919,42.15,77184.51,20.5,0.92631,9e-05,5.10363]
[1777465323926,42.15,77185.85,20.5,0.92641,9e-05,5.09844]
[1777465324933,42.15,77182.76,20.5,0.92612,9e-05,5.1132]
[1777465325940,42.15,77180.18,20.5,0.92589,9e-05,5.12553]
[1777465330976,42.19,77180.26,20.5,0.92572,9e-05,5.13438]
[1777465333241,42.21,77180.24,20.5,0.92563,9e-05,5.13888]
[1777465334326,42.23,77180.32,20.5,0.92556,9e-05,5.14282]
[1777465334428,42.24,77169.83,20.5,0.92452,9e-05,5.19696]
[1777465335006,42.24,77160.61,20.5,0.92366,9e-05,5.24136]
[1777465336023,42.26,77159.15,20.5,0.92347,9e-05,5.25104]
[1777465337028,42.27,77158.0,20.5,0.92331,9e-05,5.25907]
[1777465337719,42.27,77158.0,20.5,0.92331,9e-05,5.25907]
[1777465338218,42.27,77140.1,20.5,0.92158,9e-05,5.34763]
[1777465338829,42.27,77140.1,20.5,0.92158,9e-05,5.34763]
[1777465338949,42.27,77140.1,20.5,0.92158,9e-05,5.34763]
[1777465339044,42.28,77115.22,20.5,0.91919,0.0001,5.46913]
[1777465340047,42.28,77115.22,20.5,0.91919,0.0001,5.46913]
[1777465340060,42.28,77111.02,20.5,0.91877,0.0001,5.48992]
[1777465340771,42.28,77111.02,20.5,0.91877,0.0001,5.48992]
[1777465341061,42.28,77114.2,20.5,0.91908,0.0001,5.47456]
[1777465342101,42.28,77114.2,20.5,0.91908,0.0001,5.47456]
[1777465342121,42.29,77108.7,20.5,0.9185,0.0001,5.50379]
[1777465343075,42.29,77101.51,20.5,0.91779,0.0001,5.53928]
[1777465344594,42.29,77101.51,20.5,0.91779,0.0001,5.53928]
[1777465344082,42.29,77100.18,20.5,0.91766,0.0001,5.54595]
[1777465344974,42.29,77100.18,20.5,0.91766,0.0001,5.54595]
[1777465345303,42.29,77080.22,20.5,0.91567,0.0001,5.64457]
[1777465345898,42.29,77080.22,20.5,0.91567,0.0001,5.64457]
[1777465346170,42.28,77067.11,20.5,0.91439,0.0001,5.70765]
[1777465347026,42.28,77067.11,20.5,0.91439,0.0001,5.70765]
[1777465347103,42.29,77072.88,20.5,0.91493,0.0001,5.68111]
[1777465348110,42.3,77071.84,20.5,0.91478,0.0001,5.68889]
[1777465349117,42.31,77070.58,20.5,0.9146,0.0001,5.69764]
[1777465350124,42.32,77074.17,20.5,0.91492,0.0001,5.6821]
[1777465352467,42.33,77074.61,20.5,0.915,0.0001,5.67561]
[1777465352470,42.34,77068.94,20.5,0.91437,0.0001,5.70638]
[1777465353152,42.33,77077.11,20.5,0.91522,0.0001,5.6645]
[1777465354574,42.33,77077.11,20.5,0.91522,0.0001,5.6645]
[1777465354655,42.35,77087.45,20.5,0.9162,0.0001,5.61608]
[1777465354972,42.35,77087.45,20.5,0.9162,0.0001,5.61608]
[1777465355166,42.35,77076.85,20.5,0.91514,0.0001,5.6686]
[1777465355905,42.35,77076.85,20.5,0.91514,0.0001,5.6686]
[1777465356173,42.34,77070.29,20.5,0.91449,0.0001,5.70048]
[1777465357085,42.34,77070.29,20.5,0.91449,0.0001,5.70048]
[1777465357182,42.35,77077.69,20.5,0.9152,0.0001,5.66596]
[1777465357934,42.35,77077.69,20.5,0.9152,0.0001,5.66596]
[1777465358187,42.36,77080.98,20.5,0.91547,0.0001,5.65242]
[1777465359194,42.38,77084.25,20.5,0.91574,0.0001,5.63921]
[1777465359997,42.38,77084.25,20.5,0.91574,0.0001,5.63921]
[1777465360470,42.38,77084.25,20.5,0.91574,0.0001,5.63921]
[1777465360510,42.39,77072.62,20.5,0.91451,0.0001,5.7001]
[1777465361077,42.39,77072.62,20.5,0.91451,0.0001,5.7001]
[1777465361210,42.41,77051.87,20.5,0.91228,0.0001,5.809]
[1777465361776,42.41,77051.87,20.5,0.91228,0.0001,5.809]
[1777465362126,42.41,77051.87,20.5,0.91228,0.0001,5.809]
[1777465362230,42.41,77020.9,20.5,0.90904,0.00011,5.96559]
[1777465362800,42.41,77020.9,20.5,0.90904,0.00011,5.96559]
[1777465363235,42.44,76993.02,20.5,0.9059,0.00011,6.11492]
[1777465364242,42.46,76994.34,20.5,0.90595,0.00011,6.11297]
[1777465365256,42.48,76992.24,20.5,0.90562,0.00011,6.12854]
[1777465366209,42.48,76992.24,20.5,0.90562,0.00011,6.12854]
[1777465366355,42.5,76995.8,20.5,0.90591,0.00011,6.11487]
[1777465367211,42.5,76995.8,20.5,0.90591,0.00011,6.11487]
[1777465367268,42.52,77007.59,20.5,0.90708,0.00011,6.05943]
[1777465368242,42.52,77007.59,20.5,0.90708,0.00011,6.05943]
[1777465368400,42.52,77007.59,20.5,0.90708,0.00011,6.05943]
[1777465368646,42.52,77007.59,20.5,0.90708,0.00011,6.05943]
[1777465368660,42.54,77024.98,20.5,0.90882,0.00011,5.97672]
[1777465369528,42.54,77024.98,20.5,0.90882,0.00011,5.97672]
[1777465369542,42.56,77047.33,20.5,0.91108,0.0001,5.86778]
[1777465370294,42.58,77065.59,20.5,0.91285,0.0001,5.78188]
[1777465371302,42.6,77074.4,20.5,0.91361,0.0001,5.7448]
[1777465372309,42.63,77082.75,20.5,0.91431,0.0001,5.71072]
[1777465373315,42.65,77085.66,20.5,0.9145,0.0001,5.70124]
[1777465374322,42.67,77081.78,20.5,0.91401,0.0001,5.72547]
[1777465375605,42.67,77081.78,20.5,0.91401,0.0001,5.72547]
[1777465375619,42.67,77081.78,20.5,0.91401,0.0001,5.72547]
[1777465375664,42.69,77077.15,20.5,0.91345,0.0001,5.75305]
[1777465376211,42.69,77077.15,20.5,0.91345,0.0001,5.75305]
[1777465376638,42.69,77077.15,20.5,0.91345,0.0001,5.75305]
[1777465376648,42.7,77044.15,20.5,0.91004,0.0001,5.91854]
[1777465377413,42.7,77029.58,20.5,0.9085,0.00011,5.99268]
[1777465378422,42.7,77040.01,20.5,0.90959,0.0001,5.94046]
[1777465379425,42.7,77040.01,20.5,0.90959,0.0001,5.94046]
[1777465379470,42.7,77037.78,20.5,0.90934,0.0001,5.9521]
[1777465380443,42.7,77033.15,20.5,0.90885,0.00011,5.97583]
[1777465381450,42.71,77042.16,20.5,0.90979,0.0001,5.93084]
[1777465382007,42.71,77042.16,20.5,0.90979,0.0001,5.93084]
[1777465382070,42.71,77042.16,20.5,0.90979,0.0001,5.93084]
[1777465382166,42.71,77042.16,20.5,0.90979,0.0001,5.93084]
[1777465382365,42.71,77042.16,20.5,0.90979,0.0001,5.93084]
[1777465382543,42.71,77069.87,20.5,0.91264,0.0001,5.79276]
[1777465383466,42.71,77087.97,20.5,0.91446,0.0001,5.70345]
[1777465384471,42.71,77087.82,20.5,0.91444,0.0001,5.70469]
[1777465385395,42.71,77087.82,20.5,0.91444,0.0001,5.70469]
[1777465385480,42.71,77089.59,20.5,0.9146,0.0001,5.69646]
[1777465386486,42.72,77085.57,20.5,0.91419,0.0001,5.71682]
[1777465388505,42.72,77091.32,20.5,0.91475,0.0001,5.68942]
[1777465389511,42.72,77095.12,20.5,0.91512,0.0001,5.67123]
[1777465390518,42.72,77097.49,20.5,0.91534,0.0001,5.66013]
[1777465391525,42.73,77104.75,20.5,0.91605,0.0001,5.62505]
[1777465392060,42.73,77104.75,20.5,0.91605,0.0001,5.62505]
[1777465392157,42.73,77104.75,20.5,0.91605,0.0001,5.62505]
[1777465392179,42.73,77104.75,20.5,0.91605,0.0001,5.62505]
[1777465392531,42.73,77104.75,20.5,0.91605,0.0001,5.62505]
[1777465392720,42.73,77104.75,20.5,0.91605,0.0001,5.62505]
[1777465392611,42.73,77122.73,20.5,0.9178,0.0001,5.53787]
[1777465393244,42.73,77122.73,20.5,0.9178,0.0001,5.53787]
[1777465393538,42.73,77133.26,20.5,0.91881,0.0001,5.48751]
[1777465394546,42.77,77136.54,20.5,0.91896,0.0001,5.48008]
[1777465395552,42.8,77131.53,20.5,0.91831,0.0001,5.51286]
[1777465396226,42.8,77131.53,20.5,0.91831,0.0001,5.51286]
[1777465397567,42.81,77134.14,20.5,0.91853,0.0001,5.50182]
[1777465398319,42.81,77134.14,20.5,0.91853,0.0001,5.50182]
[1777465399155,42.81,77133.27,20.5,0.91843,0.0001,5.50686]
[1777465399581,42.81,77131.7,20.5,0.91826,0.0001,5.51528]
[1777465400588,42.82,77129.32,20.5,0.91801,0.0001,5.52762]
[1777465403609,42.82,77124.52,20.5,0.91751,0.0001,5.55293]
[1777465404616,42.83,77118.1,20.5,0.91687,0.0001,5.58492]
[1777465405623,42.83,77110.28,20.5,0.91608,0.0001,5.62378]
[1777465406630,42.83,77108.5,20.5,0.9159,0.0001,5.63311]
[1777465408649,42.84,77113.56,20.5,0.91637,0.0001,5.60959]
[1777465409656,42.84,77116.7,20.5,0.91667,0.0001,5.59491]
[1777465410662,42.84,77114.69,20.5,0.91645,0.0001,5.60539]
[1777465411670,42.85,77122.76,20.5,0.91732,0.0001,5.55987]
[1777465412677,42.85,77126.13,20.5,0.91763,0.0001,5.5442]
[1777465414691,42.86,77130.29,20.5,0.91801,0.0001,5.5255]
[1777465415698,42.86,77128.57,20.5,0.91783,0.0001,5.53462]
[1777465416707,42.86,77125.9,20.5,0.91757,0.0001,5.54769]
[1777465421743,42.87,77128.96,20.5,0.91781,0.0001,5.53529]
[1777465422750,42.87,77130.76,20.5,0.91798,0.0001,5.52696]
[1777465423757,42.87,77129.06,20.5,0.91781,0.0001,5.53561]
[1777465424764,42.88,77126.97,20.5,0.91759,0.0001,5.54652]
[1777465425771,42.88,77123.56,20.5,0.91724,0.0001,5.56383]
[1777465426778,42.88,77113.71,20.5,0.91626,0.0001,5.61254]
[1777465427785,42.88,77110.48,20.5,0.91593,0.0001,5.62902]
[1777465428792,42.89,77111.77,20.5,0.91605,0.0001,5.62335]
[1777465433827,42.9,77110.1,20.5,0.91582,0.0001,5.63454]
[1777465434834,42.9,77108.09,20.5,0.91561,0.0001,5.64498]
[1777465435841,42.9,77105.18,20.5,0.91531,0.0001,5.65981]
[1777465440876,42.91,77104.86,20.5,0.91522,0.0001,5.66412]
[1777465441883,42.92,77105.98,20.5,0.91532,0.0001,5.65918]
[1777465443186,42.92,77105.98,20.5,0.91532,0.0001,5.65918]
[1777465443282,42.92,77108.4,20.5,0.91554,0.0001,5.64842]
[1777465444238,42.92,77108.4,20.5,0.91554,0.0001,5.64842]
[1777465444339,42.92,77090.54,20.5,0.91375,0.0001,5.73664]
[1777465444904,42.92,77080.1,20.5,0.9127,0.0001,5.78817]
[1777465446363,42.93,77083.93,20.5,0.91307,0.0001,5.77001]
[1777465447475,42.93,77083.93,20.5,0.91307,0.0001,5.77001]
[1777465447629,42.93,77084.96,20.5,0.91316,0.0001,5.7653]
[1777465448933,42.93,77093.72,20.5,0.91403,0.0001,5.7229]
[1777465450213,42.93,77099.39,20.5,0.91459,0.0001,5.69549]
[1777465450947,42.94,77100.76,20.5,0.91472,0.0001,5.68926]
[1777465452961,42.94,77102.25,20.5,0.91484,0.0001,5.68296]
[1777465456989,42.95,77103.32,20.5,0.91491,0.0001,5.67976]
[1777465457995,42.95,77104.28,20.5,0.91499,0.0001,5.67557]
[1777465459003,42.95,77107.23,20.5,0.91528,0.0001,5.66166]
[1777465460013,42.95,77108.67,20.5,0.91541,0.0001,5.65516]
[1777465461025,42.96,77109.88,20.5,0.91552,0.0001,5.6498]
[1777465462032,42.96,77115.47,20.5,0.91606,0.0001,5.62307]
[1777465463039,42.96,77119.25,20.5,0.91642,0.0001,5.60526]
[1777465465053,42.97,77121.49,20.5,0.91661,0.0001,5.59563]
[1777465466059,42.97,77119.57,20.5,0.91641,0.0001,5.60562]
[1777465467068,42.97,77118.06,20.5,0.91625,0.0001,5.6136]
[1777465470089,42.98,77115.22,20.5,0.91593,0.0001,5.62929]
[1777465473109,42.99,77118.55,20.5,0.91631,0.0001,5.60797]
[1777465474116,42.99,77122.86,20.5,0.91673,0.0001,5.58729]
[1777465477138,42.99,77123.97,20.5,0.91682,0.0001,5.58284]
[1777465479453,42.99,77123.39,20.5,0.91676,0.0001,5.58597]
[1777465479543,42.99,77123.44,20.5,0.91676,0.0001,5.58604]
[1777465480159,43.0,77126.35,20.5,0.91703,0.0001,5.57223]
[1777465481623,43.0,77129.07,20.5,0.91729,0.0001,5.55937]
[1777465483492,43.0,77129.7,20.5,0.91735,0.0001,5.55667]
[1777465485303,43.0,77124.54,20.5,0.91682,0.0001,5.5831]
[1777465486201,43.01,77118.12,20.5,0.91617,0.0001,5.61496]
[1777465488214,43.01,77116.69,20.5,0.91601,0.0001,5.62313]
[1777465490229,43.02,77118.21,20.5,0.91614,0.0001,5.6169]
[1777465492243,43.02,77119.8,20.5,0.91627,0.0001,5.61036]
[1777465494257,43.03,77122.98,20.5,0.91656,0.0001,5.59612]
[1777465495264,43.03,77127.42,20.5,0.91698,0.0001,5.5752]
[1777465496271,43.03,77128.86,20.5,0.9171,0.0001,5.56888]
[1777465497278,43.03,77130.49,20.5,0.91725,0.0001,5.56166]
[1777465499292,43.04,77128.23,20.5,0.917,0.0001,5.57397]
[1777465501309,43.05,77124.92,20.5,0.91665,0.0001,5.59134]
[1777465503322,43.05,77128.17,20.5,0.91695,0.0001,5.57684]
[1777465504330,43.05,77132.11,20.5,0.91732,0.0001,5.55842]
[1777465505337,43.06,77134.24,20.5,0.91751,0.0001,5.5488]
[1777465506344,43.06,77135.94,20.5,0.91766,0.0001,5.54129]
[1777465507228,43.06,77135.94,20.5,0.91766,0.0001,5.54129]
[1777465508242,43.06,77136.64,20.5,0.91771,0.0001,5.53862]
[1777465508280,43.06,77136.64,20.5,0.91771,0.0001,5.53862]
[1777465508371,43.06,77138.76,20.5,0.9179,0.0001,5.5291]
[1777465509374,43.07,77140.61,20.5,0.91807,0.0001,5.52091]
[1777465510380,43.07,77146.45,20.5,0.91862,0.0001,5.49319]
[1777465511388,43.07,77149.48,20.5,0.9189,0.0001,5.47907]
[1777465514410,43.08,77151.13,20.5,0.91903,0.0001,5.47255]
[1777465515417,43.08,77152.57,20.5,0.91916,0.0001,5.46611]
[1777465518438,43.08,77154.19,20.5,0.9193,0.0001,5.45888]
[1777465519446,43.08,77152.76,20.5,0.91916,0.0001,5.46593]
[1777465520452,43.08,77149.02,20.5,0.9188,0.0001,5.48406]
[1777465521459,43.08,77143.94,20.5,0.91831,0.0001,5.50896]
[1777465525488,43.09,77145.44,20.5,0.91843,0.0001,5.50279]
[1777465530522,43.1,77145.63,20.5,0.91841,0.0001,5.50369]
[1777465532536,43.1,77147.37,20.5,0.91866,0.0001,5.48873]
[1777465533241,43.1,77147.37,20.5,0.91866,0.0001,5.48873]
[1777465533356,43.1,77147.37,20.5,0.91866,0.0001,5.48873]
[1777465533544,43.1,77136.06,20.5,0.91757,0.0001,5.54335]
[1777465534240,43.1,77136.06,20.5,0.91757,0.0001,5.54335]
[1777465534771,43.1,77136.06,20.5,0.91757,0.0001,5.54335]
[1777465534871,43.1,77125.11,20.5,0.91649,0.0001,5.59705]
[1777465535558,43.1,77112.68,20.5,0.91526,0.0001,5.65811]
[1777465536565,43.1,77110.75,20.5,0.91506,0.0001,5.66804]
[1777465541600,43.12,77105.29,20.5,0.91447,0.0001,5.6972]
[1777465542607,43.12,77101.99,20.5,0.91413,0.0001,5.7138]
[1777465543615,43.12,77103.15,20.5,0.91424,0.0001,5.70854]
[1777465546634,43.12,77104.82,20.5,0.91438,0.0001,5.70167]
[1777465547863,43.13,77095.21,20.5,0.91341,0.0001,5.74919]
[1777465548649,43.13,77088.26,20.5,0.9127,0.0001,5.78372]
[1777465549656,43.13,77089.38,20.5,0.91281,0.0001,5.77852]
[1777465551671,43.13,77091.59,20.5,0.91302,0.0001,5.7683]
[1777465552678,43.13,77093.55,20.5,0.91321,0.0001,5.759]
[1777465555699,43.14,77090.78,20.5,0.91291,0.0001,5.77366]
[1777465557713,43.14,77092.34,20.5,0.91305,0.0001,5.76665]
[1777465558720,43.14,77096.05,20.5,0.91342,0.0001,5.74877]
[1777465559726,43.14,77101.1,20.5,0.91391,0.0001,5.72438]
[1777465560734,43.14,77102.81,20.5,0.91408,0.0001,5.71641]
[1777465561741,43.15,77108.04,20.5,0.91459,0.0001,5.69126]
[1777465562748,43.15,77112.46,20.5,0.91502,0.0001,5.67015]
[1777465563755,43.15,77115.83,20.5,0.91534,0.0001,5.65423]
[1777465564763,43.15,77118.0,20.5,0.91555,0.0001,5.64418]
[1777465567784,43.16,77112.68,20.5,0.91499,0.0001,5.67168]
[1777465569798,43.16,77111.64,20.5,0.91487,0.0001,5.67772]
[1777465571812,43.17,77113.2,20.5,0.915,0.0001,5.67107]
[1777465572819,43.17,77115.38,20.5,0.91521,0.0001,5.66095]
[1777465573826,43.17,77116.57,20.5,0.91531,0.0001,5.65566]
[1777465578861,43.18,77119.09,20.5,0.91551,0.0001,5.64596]
[1777465583898,43.19,77120.58,20.5,0.91561,0.0001,5.64135]
[1777465584906,43.19,77122.69,20.5,0.9158,0.0001,5.63164]
[1777465585913,43.2,77121.69,20.5,0.91569,0.0001,5.63702]
[1777465586920,43.2,77120.29,20.5,0.91554,0.0001,5.64437]
[1777465588933,43.2,77122.85,20.5,0.91577,0.0001,5.633]
[1777465589940,43.2,77124.19,20.5,0.9159,0.0001,5.62703]
[1777465594976,43.22,77124.52,20.5,0.91596,0.0001,5.62132]
[1777465596990,43.22,77126.07,20.5,0.91609,0.0001,5.61492]
[1777465599004,43.23,77127.13,20.5,0.91617,0.0001,5.61091]
[1777465600012,43.23,77132.81,20.5,0.91672,0.0001,5.58401]
[1777465601018,43.23,77139.05,20.5,0.91731,0.0001,5.55448]
[1777465602025,43.23,77141.72,20.5,0.91756,0.0001,5.54224]
[1777465604443,43.24,77141.61,20.5,0.91753,0.0001,5.54343]
[1777465604451,43.24,77144.43,20.5,0.91778,0.0001,5.53123]
[1777465605052,43.24,77146.7,20.5,0.918,0.0001,5.52032]
[1777465606773,43.24,77146.7,20.5,0.918,0.0001,5.52032]
[1777465606870,43.24,77143.43,20.5,0.91767,0.0001,5.53677]
[1777465607069,43.25,77147.84,20.5,0.91808,0.0001,5.51593]
[1777465609082,43.25,77143.2,20.5,0.91762,0.0001,5.539]
[1777465611096,43.25,77141.43,20.5,0.91744,0.0001,5.54821]
[1777465612104,43.25,77143.36,20.5,0.91762,0.0001,5.53926]
[1777465613111,43.25,77145.4,20.5,0.91781,0.0001,5.5298]
[1777465615125,43.26,77146.87,20.5,0.91793,0.0001,5.52346]
[1777465617139,43.26,77150.31,20.5,0.91825,0.0001,5.5077]
[1777465621167,43.27,77147.64,20.5,0.91796,0.0001,5.52208]
[1777465622174,43.27,77144.36,20.5,0.91764,0.0001,5.53821]
[1777465623181,43.27,77145.86,20.5,0.91778,0.0001,5.53134]
[1777465625195,43.3,77144.36,20.5,0.91749,0.0001,5.54579]
[1777465626201,43.3,77145.33,20.5,0.91757,0.0001,5.5418]
[1777465629224,43.38,77143.21,20.5,0.91697,0.0001,5.57176]
[1777465631237,43.39,77144.58,20.5,0.91709,0.0001,5.56608]
[1777465634257,43.39,77143.51,20.5,0.91696,0.0001,5.57241]
[1777465636272,43.39,77144.59,20.5,0.91705,0.0001,5.56777]
[1777465639292,43.4,77145.68,20.5,0.91714,0.0001,5.56338]
[1777465641312,43.4,77149.08,20.5,0.91746,0.0001,5.54764]
[1777465642319,43.4,77152.54,20.5,0.91779,0.0001,5.53106]
[1777465643325,43.4,77156.29,20.5,0.91815,0.0001,5.51314]
[1777465644333,43.4,77158.76,20.5,0.91838,0.0001,5.5014]
[1777465645234,43.4,77158.76,20.5,0.91838,0.0001,5.5014]
[1777465645270,43.4,77158.76,20.5,0.91838,0.0001,5.5014]
[1777465645713,43.4,77158.76,20.5,0.91838,0.0001,5.5014]
[1777465645747,43.4,77158.76,20.5,0.91838,0.0001,5.5014]
[1777465645761,43.4,77160.73,20.5,0.91857,0.0001,5.49206]
[1777465646347,43.4,77161.95,20.5,0.91869,0.0001,5.48633]
[1777465647354,43.4,77170.37,20.5,0.91948,9e-05,5.44634]
[1777465648361,43.4,77173.5,20.5,0.91977,9e-05,5.43163]
[1777465650374,43.4,77174.46,20.5,0.91986,9e-05,5.42745]
[1777465653396,43.41,77173.71,20.5,0.91986,9e-05,5.42479]
[1777465654403,43.41,77169.66,20.5,0.91948,9e-05,5.44422]
[1777465655410,43.41,77163.92,20.5,0.91893,9e-05,5.4717]
[1777465656417,43.41,77157.5,20.5,0.91832,0.0001,5.50245]
[1777465658430,43.41,77159.41,20.5,0.9185,0.0001,5.49348]
[1777465662459,43.41,77161.92,20.5,0.91873,0.0001,5.48184]
[1777465663465,43.41,77163.94,20.5,0.91892,9e-05,5.47232]
[1777465664473,43.41,77165.49,20.5,0.91906,9e-05,5.46505]
[1777465665480,43.41,77170.11,20.5,0.9195,9e-05,5.4432]
[1777465666712,43.41,77170.11,20.5,0.9195,9e-05,5.4432]
[1777465666841,43.41,77170.11,20.5,0.9195,9e-05,5.4432]
[1777465666864,43.41,77171.59,20.5,0.91963,9e-05,5.43633]
[1777465667561,43.41,77171.59,20.5,0.91963,9e-05,5.43633]
[1777465667958,43.41,77171.59,20.5,0.91963,9e-05,5.43633]
[1777465668020,43.41,77145.32,20.5,0.91712,0.0001,5.56197]
[1777465668501,43.42,77121.65,20.5,0.9148,0.0001,5.67681]
[1777465669508,43.42,77115.66,20.5,0.9142,0.0001,5.70633]
[1777465670812,43.42,77115.66,20.5,0.9142,0.0001,5.70633]
[1777465670872,43.42,77108.01,20.5,0.91344,0.0001,5.74363]
[1777465671522,43.42,77102.96,20.5,0.91293,0.0001,5.76827]
[1777465672528,43.42,77100.59,20.5,0.91269,0.0001,5.78015]
[1777465673536,43.42,77102.07,20.5,0.91283,0.0001,5.7732]
[1777465674543,43.42,77104.36,20.5,0.91306,0.0001,5.76231]
[1777465675550,43.42,77105.44,20.5,0.91316,0.0001,5.75735]
[1777465676556,43.42,77106.66,20.5,0.91327,0.0001,5.75171]
[1777465678570,43.43,77107.78,20.5,0.91337,0.0001,5.7469]
[1777465679577,43.43,77109.05,20.5,0.91349,0.0001,5.74104]
[1777465684614,43.44,77109.18,20.5,0.91347,0.0001,5.74209]
[1777465686628,43.44,77110.7,20.5,0.91361,0.0001,5.73536]
[1777465687635,43.44,77113.7,20.5,0.9139,0.0001,5.7211]
[1777465688642,43.44,77116.92,20.5,0.91421,0.0001,5.70582]
[1777465689649,43.44,77122.42,20.5,0.91475,0.0001,5.67953]
[1777465690656,43.44,77123.98,20.5,0.91489,0.0001,5.6724]
[1777465691663,43.45,77128.27,20.5,0.91531,0.0001,5.65209]
[1777465692670,43.45,77129.93,20.5,0.91546,0.0001,5.64454]
[1777465694684,43.45,77131.28,20.5,0.91557,0.0001,5.63901]
[1777465695690,43.45,77129.87,20.5,0.91542,0.0001,5.64632]
[1777465699719,43.46,77130.91,20.5,0.91549,0.0001,5.64324]
[1777465700725,43.46,77132.65,20.5,0.91565,0.0001,5.63533]
[1777465703747,43.47,77133.85,20.5,0.91573,0.0001,5.63106]
[1777465704754,43.47,77135.35,20.5,0.91587,0.0001,5.62433]
[1777465708782,43.48,77137.24,20.5,0.91601,0.0001,5.6173]
[1777465711802,43.49,77133.96,20.5,0.91575,0.0001,5.62781]
[1777465712810,43.49,77131.27,20.5,0.91548,0.0001,5.64129]
[1777465714824,43.49,77133.22,20.5,0.91565,0.0001,5.63287]
[1777465715832,43.5,77137.05,20.5,0.91601,0.0001,5.61491]
[1777465719860,43.5,77138.82,20.5,0.91614,0.0001,5.60852]
[1777465721875,43.51,77139.81,20.5,0.91622,0.0001,5.60484]
[1777465724896,43.51,77141.15,20.5,0.91633,0.0001,5.59935]
[1777465729931,43.52,77141.27,20.5,0.91632,0.0001,5.59981]
[1777465731945,43.52,77142.97,20.5,0.91648,0.0001,5.59206]
[1777465732952,43.52,77144.71,20.5,0.91664,0.0001,5.58393]
[1777465739710,43.53,77144.81,20.5,0.9166,0.0001,5.58574]
[1777465740003,43.54,77145.74,20.5,0.91666,0.0001,5.58299]
[1777465740724,43.54,77145.74,20.5,0.91666,0.0001,5.58299]
[1777465742015,43.54,77144.42,20.5,0.91651,0.0001,5.59047]
[1777465742779,43.54,77144.42,20.5,0.91651,0.0001,5.59047]
[1777465743022,43.54,77143.29,20.5,0.91639,0.0001,5.59646]
[1777465746043,43.55,77141.42,20.5,0.91618,0.0001,5.60707]
[1777465749063,43.56,77142.6,20.5,0.91626,0.0001,5.603]
[1777465754098,43.57,77142.62,20.5,0.91621,0.0001,5.60555]
[1777465759133,43.58,77142.61,20.5,0.91615,0.0001,5.60824]
[1777465763162,43.59,77138.71,20.5,0.91573,0.0001,5.62907]
[1777465764169,43.59,77134.76,20.5,0.91534,0.0001,5.6486]
[1777465766183,43.59,77135.83,20.5,0.91542,0.0001,5.64439]
[1777465771218,43.6,77137.73,20.5,0.91565,0.0001,5.63065]
[1777465776252,43.62,77136.98,20.5,0.91552,0.0001,5.63712]
[1777465779274,43.62,77135.79,20.5,0.91538,0.0001,5.64426]
[1777465782295,43.63,77137.61,20.5,0.91553,0.0001,5.6369]
[1777465783301,43.63,77136.42,20.5,0.9154,0.0001,5.6431]
[1777465786324,43.63,77134.79,20.5,0.91521,0.0001,5.65234]
[1777465788337,43.64,77132.27,20.5,0.91495,0.0001,5.66538]
[1777465789345,43.64,77133.43,20.5,0.91505,0.0001,5.66021]
[1777465790352,43.64,77132.14,20.5,0.91492,0.0001,5.66687]
[1777465791359,43.64,77134.06,20.5,0.9151,0.0001,5.65804]
[1777465795327,43.65,77134.32,20.5,0.9151,0.0001,5.65811]
[1777465795387,43.65,77135.29,20.5,0.91518,0.0001,5.65389]
[1777465797402,43.65,77138.14,20.5,0.91544,0.0001,5.64107]
[1777465798407,43.66,77139.35,20.5,0.91555,0.0001,5.63572]
[1777465803443,43.7,77139.77,20.5,0.91538,0.0001,5.64447]
[1777465806464,43.71,77144.26,20.5,0.91579,0.0001,5.62429]
[1777465809485,43.71,77143.22,20.5,0.91566,0.0001,5.63074]
[1777465814522,43.72,77143.5,20.5,0.91564,0.0001,5.63181]
[1777465817544,43.73,77130.61,20.5,0.91435,0.0001,5.69525]
[1777465818551,43.73,77119.27,20.5,0.91322,0.0001,5.75044]
[1777465819558,43.74,77114.75,20.5,0.91271,0.0001,5.77525]
[1777465820323,43.74,77114.75,20.5,0.91271,0.0001,5.77525]
[1777465820673,43.74,77114.75,20.5,0.91271,0.0001,5.77525]
[1777465821076,43.74,77114.75,20.5,0.91271,0.0001,5.77525]
[1777465821134,43.75,77106.01,20.5,0.91178,0.0001,5.82023]
[1777465821595,43.75,77106.01,20.5,0.91178,0.0001,5.82023]
[1777465821684,43.76,77102.2,20.5,0.91136,0.0001,5.84059]
[1777465822579,43.77,77093.43,20.5,0.91045,0.0001,5.88486]
[1777465824593,43.77,77094.72,20.5,0.91054,0.0001,5.88017]
[1777465825600,43.77,77099.8,20.5,0.91106,0.0001,5.85545]
[1777465826607,43.78,77102.46,20.5,0.9113,0.0001,5.84372]
[1777465827614,43.79,77107.27,20.5,0.91176,0.0001,5.8217]
[1777465828621,43.79,77102.67,20.5,0.91126,0.0001,5.84582]
[1777465829628,43.79,77098.31,20.5,0.91082,0.0001,5.86722]
[1777465830635,43.79,77099.44,20.5,0.91093,0.0001,5.86181]
[1777465835670,43.8,77096.69,20.5,0.91073,0.0001,5.86885]
[1777465841206,43.8,77097.34,20.5,0.91078,0.0001,5.86638]
[1777465840705,43.8,77096.33,20.5,0.91067,0.0001,5.87169]
[1777465843850,43.81,77098.49,20.5,0.91087,0.0001,5.86227]
[1777465847126,43.81,77100.35,20.5,0.91103,0.0001,5.85437]
[1777465848761,43.81,77099.15,20.5,0.91089,0.0001,5.86101]
[1777465852789,43.82,77097.96,20.5,0.91074,0.0001,5.86835]
[1777465855809,43.82,77096.34,20.5,0.91055,0.0001,5.87739]
[1777465857824,43.83,77097.35,20.5,0.91064,0.0001,5.87317]
[1777465859838,43.83,77094.2,20.5,0.91031,0.0001,5.88928]
[1777465861852,43.83,77083.89,20.5,0.90924,0.0001,5.94042]
[1777465863118,43.83,77080.3,20.5,0.90887,0.0001,5.95829]
[1777465863866,43.84,77085.21,20.5,0.90936,0.0001,5.93444]
[1777465864873,43.84,77091.53,20.5,0.91001,0.0001,5.90376]
[1777465866216,43.84,77092.51,20.5,0.9101,0.0001,5.89929]
[1777465867894,43.84,77094.01,20.5,0.91024,0.0001,5.89261]
[1777465869908,43.84,77095.29,20.5,0.91035,0.0001,5.88703]
[1777465871922,43.85,77092.56,20.5,0.91006,0.0001,5.90105]
[1777465872928,43.85,77088.22,20.5,0.90961,0.0001,5.9226]
[1777465873936,43.85,77089.39,20.5,0.90973,0.0001,5.91715]
[1777465874943,43.85,77092.39,20.5,0.91003,0.0001,5.90278]
[1777465875950,43.85,77090.99,20.5,0.90988,0.0001,5.90994]
[1777465877964,43.85,77089.82,20.5,0.90975,0.0001,5.91627]
[1777465879977,43.86,77091.91,20.5,0.90995,0.0001,5.90663]
[1777465880985,43.86,77090.84,20.5,0.90983,0.0001,5.91217]
[1777465881992,43.86,77089.19,20.5,0.90966,0.0001,5.92054]
[1777465882999,43.86,77088.08,20.5,0.90954,0.0001,5.92626]
[1777465886020,43.86,77093.1,20.5,0.91003,0.0001,5.90255]
[1777465887026,43.87,77095.63,20.5,0.91028,0.0001,5.8905]
[1777465888034,43.87,77097.87,20.5,0.9105,0.0001,5.8799]
[1777465889041,43.87,77099.36,20.5,0.91065,0.0001,5.87298]
[1777465891055,43.87,77103.01,20.5,0.91109,0.0001,5.84893]
[1777465892061,43.87,77112.47,20.5,0.91204,0.0001,5.80308]
[1777465893069,43.87,77114.96,20.5,0.91229,0.0001,5.79121]
[1777465897097,43.88,77116.39,20.5,0.91241,0.0001,5.78513]
[1777465898223,43.88,77118.08,20.5,0.91258,0.0001,5.77717]
[1777465899112,43.88,77116.98,20.5,0.91246,0.0001,5.78272]
[1777465902269,43.88,77118.63,20.5,0.91261,0.0001,5.77541]
[1777465905154,43.88,77119.81,20.5,0.91272,0.0001,5.77041]
[1777465906160,43.88,77116.43,20.5,0.91237,0.0001,5.78701]
[1777465908175,43.89,77114.83,20.5,0.91221,0.0001,5.79519]
[1777465909055,43.89,77114.83,20.5,0.91221,0.0001,5.79519]
[1777465909187,43.89,77123.44,20.5,0.91306,0.0001,5.75375]
[1777465910189,43.89,77129.3,20.5,0.91363,0.0001,5.72575]
[1777465911196,43.9,77131.09,20.5,0.91375,0.0001,5.72021]
[1777465912202,43.91,77130.05,20.5,0.91358,0.0001,5.72837]
[1777465914217,43.92,77127.59,20.5,0.91333,0.0001,5.74082]
[1777465915224,43.92,77130.64,20.5,0.91362,0.0001,5.72643]
[1777465918245,43.92,77131.75,20.5,0.91371,0.0001,5.72198]
[1777465920329,43.92,77131.29,20.5,0.91366,0.0001,5.72481]
[1777465922273,43.93,77128.14,20.5,0.91333,0.0001,5.7406]
[1777465923280,43.93,77123.41,20.5,0.91286,0.0001,5.76372]
[1777465928319,43.93,77111.35,20.5,0.91163,0.0001,5.82332]
[1777465929327,43.94,77104.32,20.5,0.91091,0.0001,5.85797]
[1777465930334,43.94,77102.0,20.5,0.91067,0.0001,5.86968]
[1777465931341,43.94,77100.8,20.5,0.91054,0.0001,5.87588]
[1777465932348,43.94,77099.12,20.5,0.91036,0.0001,5.88441]
[1777465935368,43.94,77097.35,20.5,0.91016,0.0001,5.89402]
[1777465936376,43.95,77095.55,20.5,0.90997,0.0001,5.90311]
[1777465939397,43.95,77091.18,20.5,0.90951,0.0001,5.92533]
[1777465941411,43.95,77094.64,20.5,0.90986,0.0001,5.90869]
[1777465942418,43.95,77095.91,20.5,0.90999,0.0001,5.90251]
[1777465943424,43.95,77094.78,20.5,0.90987,0.0001,5.90804]
[1777465945439,43.95,77092.75,20.5,0.90966,0.0001,5.91797]
[1777465947453,43.95,77089.37,20.5,0.90932,0.0001,5.93448]
[1777465949467,43.95,77085.67,20.5,0.90893,0.0001,5.95305]
[1777465951868,43.95,77085.08,20.5,0.90886,0.0001,5.95616]
[1777465951964,43.95,77084.22,20.5,0.90886,0.0001,5.95356]
[1777465952488,43.96,77082.99,20.5,0.90873,0.0001,5.95979]
[1777465953894,43.96,77082.99,20.5,0.90873,0.0001,5.95979]
[1777465954017,43.96,77080.72,20.5,0.9085,0.0001,5.97111]
[1777465954502,43.96,77069.43,20.5,0.90732,0.0001,6.02675]
[1777465955509,43.96,77061.69,20.5,0.90652,0.0001,6.06499]
[1777465956516,43.96,77060.13,20.5,0.90635,0.0001,6.07273]
[1777465957825,43.96,77060.13,20.5,0.90635,0.0001,6.07273]
[1777465958530,43.96,77057.16,20.5,0.90603,0.00011,6.08776]
[1777465959537,43.96,77054.28,20.5,0.90572,0.00011,6.10231]
[1777465961576,43.96,77054.49,20.5,0.90574,0.00011,6.10156]
[1777465961586,43.96,77057.39,20.5,0.90604,0.00011,6.0875]
[1777465962560,43.96,77058.52,20.5,0.90616,0.0001,6.08192]
[1777465966301,43.97,77059.93,20.5,0.90629,0.0001,6.07559]
[1777465966588,43.97,77058.43,20.5,0.90613,0.0001,6.08333]
[1777465967595,43.97,77056.08,20.5,0.90587,0.00011,6.09526]
[1777465970616,43.97,77057.77,20.5,0.90603,0.00011,6.0878]
[1777465972630,43.97,77061.04,20.5,0.90636,0.0001,6.07228]
[1777465977665,43.98,77059.67,20.5,0.90618,0.0001,6.0807]
[1777465978672,43.98,77058.48,20.5,0.90605,0.0001,6.0869]
[1777465980719,43.99,77057.09,20.5,0.90589,0.00011,6.09439]
[1777465981727,43.99,77059.21,20.5,0.90611,0.0001,6.08422]
[1777465982732,43.99,77060.29,20.5,0.90622,0.0001,6.0792]
[1777465986041,43.99,77060.27,20.5,0.9062,0.0001,6.07995]
[1777465986051,43.99,77062.62,20.5,0.90644,0.0001,6.06868]
[1777465986760,43.99,77065.17,20.5,0.9067,0.0001,6.05645]
[1777465987834,44.0,77069.77,20.5,0.90717,0.0001,6.03416]
[1777465989226,44.0,77069.77,20.5,0.90717,0.0001,6.03416]
[1777465989243,44.0,77072.13,20.5,0.90741,0.0001,6.02295]
[1777465989782,44.0,77075.36,20.5,0.90775,0.0001,6.00692]
[1777465990721,44.0,77075.36,20.5,0.90775,0.0001,6.00692]
[1777465990791,44.0,77076.99,20.5,0.90792,0.0001,5.99877]
[1777465991818,44.0,77076.99,20.5,0.90792,0.0001,5.99877]
[1777465991842,44.0,77067.01,20.5,0.90687,0.0001,6.04829]
[1777465992805,44.0,77062.92,20.5,0.90644,0.0001,6.06883]
[1777465995826,44.0,77064.52,20.5,0.90658,0.0001,6.06197]
[1777465997840,44.01,77062.22,20.5,0.90633,0.0001,6.07402]
[1777466002875,44.01,77057.79,20.5,0.90583,0.00011,6.09756]
[1777466003882,44.02,77054.48,20.5,0.90547,0.00011,6.11422]
[1777466004889,44.01,77056.04,20.5,0.90564,0.00011,6.10647]
[1777466008916,44.01,77054.74,20.5,0.9055,0.00011,6.11278]
[1777466009465,44.01,77054.74,20.5,0.9055,0.00011,6.11278]
[1777466009924,44.01,77048.89,20.5,0.90489,0.00011,6.1417]
[1777466010931,44.02,77043.68,20.5,0.90433,0.00011,6.16776]
[1777466011938,44.02,77038.84,20.5,0.9039,0.00011,6.1849]
[1777466012945,44.02,77037.05,20.5,0.90371,0.00011,6.19394]
[1777466014959,44.02,77035.23,20.5,0.90351,0.00011,6.20327]
[1777466015966,44.02,77033.97,20.5,0.90337,0.00011,6.20967]
[1777466021001,44.02,77032.61,20.5,0.90321,0.00011,6.21706]
[1777466023016,44.02,77031.02,20.5,0.90304,0.00011,6.22521]
[1777466023597,44.02,77031.02,20.5,0.90304,0.00011,6.22521]
[1777466024023,44.02,77025.53,20.5,0.90244,0.00011,6.25269]
[1777466025030,44.02,77020.07,20.5,0.90185,0.00011,6.28003]
[1777466025783,44.02,77020.07,20.5,0.90185,0.00011,6.28003]
[1777466026037,44.02,77018.42,20.5,0.90167,0.00011,6.28831]
[1777466027044,44.02,77021.53,20.5,0.90201,0.00011,6.27276]
[1777466027874,44.02,77021.53,20.5,0.90201,0.00011,6.27276]
[1777466028051,44.02,77024.36,20.5,0.90231,0.00011,6.25866]
[1777466029043,44.02,77024.36,20.5,0.90231,0.00011,6.25866]
[1777466029058,44.02,77018.85,20.5,0.90172,0.00011,6.28625]
[1777466030277,44.02,77009.36,20.5,0.90068,0.00011,6.3338]
[1777466031072,44.02,77006.48,20.5,0.90037,0.00011,6.34819]
[1777466032079,44.02,77005.14,20.5,0.90022,0.00011,6.35483]
[1777466033086,44.02,77003.91,20.5,0.90009,0.00011,6.36092]
[1777466033850,44.02,77003.91,20.5,0.90009,0.00011,6.36092]
[1777466034093,44.02,77005.33,20.5,0.90024,0.00011,6.35394]
[1777466036107,44.02,77003.1,20.5,0.89999,0.00011,6.36548]
[1777466037114,44.02,77006.84,20.5,0.9004,0.00011,6.34685]
[1777466038121,44.02,77012.51,20.5,0.90102,0.00011,6.31832]
[1777466039128,44.02,77015.93,20.5,0.90139,0.00011,6.30115]
[1777466040135,44.02,77017.61,20.5,0.90158,0.00011,6.29273]
[1777466041143,44.02,77006.96,20.5,0.90041,0.00011,6.34611]
[1777466042149,44.02,76991.69,20.5,0.89873,0.00011,6.42287]
[1777466043156,44.02,76988.82,20.5,0.89842,0.00011,6.43716]
[1777466044163,44.02,76990.16,20.5,0.89857,0.00011,6.43018]
[1777466045170,44.02,76992.43,20.5,0.89883,0.00011,6.41852]
[1777466046177,44.01,77001.57,20.5,0.89988,0.00011,6.37064]
[1777466047183,44.01,77007.22,20.5,0.9005,0.00011,6.34214]
[1777466049198,44.01,77010.16,20.5,0.90082,0.00011,6.32725]
[1777466051212,44.01,77011.43,20.5,0.90097,0.00011,6.3208]
[1777466053226,44.01,77013.11,20.5,0.90116,0.00011,6.31179]
[1777466056247,44.01,77015.33,20.5,0.90141,0.00011,6.3001]
[1777466059268,44.01,77017.74,20.5,0.90168,0.00011,6.28808]
[1777466060275,44.01,77026.98,20.5,0.90267,0.00011,6.24212]
[1777466061282,44.01,77028.31,20.5,0.90281,0.00011,6.23557]
[1777466062289,44.01,77027.15,20.5,0.90269,0.00011,6.24146]
[1777466063295,44.01,77020.86,20.5,0.902,0.00011,6.27296]
[1777466064303,44.01,77016.77,20.5,0.90156,0.00011,6.29346]
[1777466065311,44.01,77015.41,20.5,0.90141,0.00011,6.30028]
[1777466066176,44.01,77015.41,20.5,0.90141,0.00011,6.30028]
[1777466066320,44.01,77017.11,20.5,0.9016,0.00011,6.29177]
[1777466068333,44.01,77020.51,20.5,0.90196,0.00011,6.2749]
[1777466069340,44.01,77018.08,20.5,0.9017,0.00011,6.28709]
[1777466070223,44.01,77018.08,20.5,0.9017,0.00011,6.28709]
[1777466070347,44.01,77017.09,20.5,0.90159,0.00011,6.29207]
[1777466071353,44.01,77020.18,20.5,0.90202,0.00011,6.2695]
[1777466072136,44.01,77020.18,20.5,0.90202,0.00011,6.2695]
[1777466072452,44.01,77024.09,20.5,0.90244,0.00011,6.25001]
[1777466073026,44.01,77024.09,20.5,0.90244,0.00011,6.25001]
[1777466073368,44.01,77022.58,20.5,0.90228,0.00011,6.25762]
[1777466074375,44.01,77018.53,20.5,0.90184,0.00011,6.27793]
[1777466076389,44.01,77016.17,20.5,0.90158,0.00011,6.28979]
[1777466076877,44.01,77016.17,20.5,0.90158,0.00011,6.28979]
[1777466079410,44.01,77018.3,20.5,0.90181,0.00011,6.27918]
[1777466080417,44.01,77020.17,20.5,0.90201,0.00011,6.26985]
[1777466085459,44.01,77018.33,20.5,0.90181,0.00011,6.27926]
[1777466089487,44.01,77020.53,20.5,0.90204,0.00011,6.26839]
[1777466090495,44.01,77022.19,20.5,0.90222,0.00011,6.26013]
[1777466095530,44.01,77026.23,20.5,0.90265,0.00011,6.24023]
[1777466099288,44.02,77026.4,20.5,0.90267,0.00011,6.23954]
[1777466099338,44.02,77026.4,20.5,0.90267,0.00011,6.23954]
[1777466099557,44.02,77029.04,20.5,0.90295,0.00011,6.22656]
[1777466100564,44.02,77032.54,20.5,0.90332,0.00011,6.20922]
[1777466101572,44.02,77035.9,20.5,0.90368,0.00011,6.19261]
[1777466102579,44.02,77037.63,20.5,0.90386,0.00011,6.18415]
[1777466103586,44.02,77035.43,20.5,0.90362,0.00011,6.19525]
[1777466104593,44.02,77033.56,20.5,0.90342,0.00011,6.20474]
[1777466105600,44.02,77028.51,20.5,0.90287,0.00011,6.2302]
[1777466108621,44.02,77032.33,20.5,0.90327,0.00011,6.21148]
[1777466109628,44.02,77035.25,20.5,0.90358,0.00011,6.19709]
[1777466110635,44.02,77040.2,20.5,0.90411,0.00011,6.17264]
[1777466111642,44.02,77041.43,20.5,0.90424,0.00011,6.16673]
[1777466112650,44.02,77042.8,20.5,0.90438,0.00011,6.16014]
[1777466113656,44.03,77041.37,20.5,0.90422,0.00011,6.16745]
[1777466115671,44.03,77038.84,20.5,0.90394,0.00011,6.18043]
[1777466118270,44.03,77038.94,20.5,0.90395,0.00011,6.18012]
[1777466118328,44.03,77038.94,20.5,0.90395,0.00011,6.18012]
[1777466118364,44.03,77029.39,20.5,0.90292,0.00011,6.22782]
[1777466119021,44.03,77029.39,20.5,0.90292,0.00011,6.22782]
[1777466119119,44.03,77024.45,20.5,0.90239,0.00011,6.25257]
[1777466119699,44.03,77022.69,20.5,0.9022,0.00011,6.26143]
[1777466123728,44.03,77021.44,20.5,0.90206,0.00011,6.2679]
[1777466126323,44.03,77024.06,20.5,0.90234,0.00011,6.25492]
[1777466127756,44.03,77025.18,20.5,0.90245,0.00011,6.24947]
[1777466131783,44.03,77027.61,20.5,0.9028,0.00011,6.23054]
[1777466133330,44.03,77030.32,20.5,0.90309,0.00011,6.21714]
[1777466135394,44.03,77030.87,20.5,0.90315,0.00011,6.21453]
[1777466135812,44.03,77032.16,20.5,0.90328,0.00011,6.20837]
[1777466136819,44.04,77035.56,20.5,0.90364,0.00011,6.1916]
[1777466137825,44.04,77037.81,20.5,0.90388,0.00011,6.18058]
[1777466138833,44.04,77039.14,20.5,0.90402,0.00011,6.17416]
[1777466139840,44.04,77036.09,20.5,0.90369,0.00011,6.18951]
[1777466140847,44.04,77033.61,20.5,0.90342,0.00011,6.20201]
[1777466141975,44.04,77030.89,20.5,0.90313,0.00011,6.21569]
[1777466142860,44.04,77028.28,20.5,0.90284,0.00011,6.22882]
[1777466146889,44.04,77026.85,20.5,0.90268,0.00011,6.23639]
[1777466148903,44.04,77033.4,20.5,0.90338,0.00011,6.20396]
[1777466149910,44.04,77035.78,20.5,0.90363,0.00011,6.19227]
[1777466151396,44.04,77035.78,20.5,0.90363,0.00011,6.19227]
[1777466152524,44.04,77036.25,20.5,0.90368,0.00011,6.1901]
[1777466151924,44.04,77037.87,20.5,0.90385,0.00011,6.18221]
[1777466152931,44.05,77043.35,20.5,0.90443,0.00011,6.15519]
[1777466153938,44.05,77054.75,20.5,0.90563,0.00011,6.09899]
[1777466154945,44.05,77059.49,20.5,0.90612,0.0001,6.0759]
[1777466155952,44.05,77062.25,20.5,0.9064,0.0001,6.06263]
[1777466156752,44.05,77062.25,20.5,0.9064,0.0001,6.06263]
[1777466156824,44.05,77062.25,20.5,0.9064,0.0001,6.06263]
[1777466157966,44.05,77065.89,20.5,0.90677,0.0001,6.04544]
[1777466158973,44.05,77064.93,20.5,0.90666,0.0001,6.05055]
[1777466160987,44.06,77066.47,20.5,0.9068,0.0001,6.04373]
[1777466165020,44.06,77070.44,20.5,0.90719,0.0001,6.02576]
[1777466167034,44.07,77069.22,20.5,0.90704,0.0001,6.03258]
[1777466172069,44.08,77070.08,20.5,0.90709,0.0001,6.03039]
[1777466173076,44.08,77069.0,20.5,0.90697,0.0001,6.03611]
[1777466174083,44.08,77067.33,20.5,0.90679,0.0001,6.04441]
[1777466175090,44.08,77059.81,20.5,0.906,0.0001,6.08151]
[1777466176096,44.08,77056.98,20.5,0.9057,0.00011,6.09579]
[1777466177103,44.08,77055.87,20.5,0.90558,0.00011,6.10157]
[1777466178111,44.08,77054.34,20.5,0.90541,0.00011,6.10942]
[1777466180124,44.08,77049.37,20.5,0.90487,0.00011,6.13454]
[1777466181132,44.09,77048.29,20.5,0.90475,0.00011,6.14013]
[1777466182138,44.09,77045.43,20.5,0.90444,0.00011,6.15452]
[1777466187174,44.09,77043.43,20.5,0.90421,0.00011,6.16543]
[1777466188181,44.09,77040.52,20.5,0.9039,0.00011,6.18005]
[1777466189187,44.09,77038.69,20.5,0.9037,0.00011,6.18929]
[1777466190195,44.09,77036.96,20.5,0.90351,0.00011,6.19803]
[1777466193215,44.09,77036.1,20.5,0.9035,0.00011,6.19562]
[1777466194224,44.1,77034.18,20.5,0.90329,0.00011,6.20529]
[1777466199257,44.1,77034.91,20.5,0.90336,0.00011,6.20227]
[1777466200265,44.1,77036.51,20.5,0.90353,0.00011,6.19444]
[1777466203286,44.1,77034.98,20.5,0.90336,0.00011,6.20244]
[1777466204293,44.1,77033.36,20.5,0.90318,0.00011,6.21062]
[1777466206307,44.1,77031.03,20.5,0.90293,0.00011,6.22242]
[1777466211342,44.1,77030.43,20.5,0.90285,0.00011,6.22585]
[1777466215370,44.1,77028.18,20.5,0.9026,0.00011,6.23736]
[1777466219665,44.11,77028.03,20.5,0.90258,0.00011,6.23835]
[1777466224433,44.11,77030.82,20.5,0.90288,0.00011,6.22476]
[1777466225440,44.11,77039.44,20.5,0.9038,0.00011,6.18201]
[1777466226446,44.11,77047.25,20.5,0.90463,0.00011,6.14346]
[1777466227454,44.11,77048.54,20.5,0.90476,0.00011,6.13729]
[1777466229467,44.11,77049.58,20.5,0.90486,0.00011,6.13258]
[1777466233497,44.11,77056.03,20.5,0.90552,0.00011,6.10163]
[1777466234504,44.12,77062.82,20.5,0.90623,0.0001,6.06845]
[1777466235510,44.12,77064.11,20.5,0.90636,0.0001,6.06242]
[1777466237524,44.12,77065.92,20.5,0.90653,0.0001,6.05419]
[1777466241553,44.13,77061.06,20.5,0.90599,0.0001,6.07949]
[1777466242560,44.13,77056.31,20.5,0.90549,0.00011,6.10321]
[1777466243567,44.13,77052.77,20.5,0.90511,0.00011,6.12095]
[1777466244574,44.13,77054.39,20.5,0.90527,0.00011,6.11322]
[1777466247594,44.13,77052.81,20.5,0.90509,0.00011,6.12178]
[1777466249608,44.13,77054.16,20.5,0.90522,0.00011,6.1156]
[1777466254644,44.14,77055.97,20.5,0.90548,0.00011,6.10085]
[1777466256657,44.14,77057.97,20.5,0.90568,0.00011,6.09152]
[1777466259678,44.15,77063.71,20.5,0.90626,0.0001,6.0641]
[1777466261692,44.15,77064.89,20.5,0.90638,0.0001,6.05892]
[1777466263707,44.15,77066.07,20.5,0.90648,0.0001,6.05379]
[1777466265721,44.15,77063.86,20.5,0.90624,0.0001,6.06533]
[1777466270756,44.16,77064.22,20.5,0.90624,0.0001,6.06521]
[1777466272152,44.16,77064.22,20.5,0.90624,0.0001,6.06521]
[1777466272172,44.16,77064.22,20.5,0.90624,0.0001,6.06521]
[1777466272559,44.16,77064.22,20.5,0.90624,0.0001,6.06521]
[1777466272657,44.16,77069.29,20.5,0.90676,0.0001,6.04096]
[1777466272770,44.16,77074.84,20.5,0.90733,0.0001,6.01374]
[1777466273776,44.16,77077.55,20.5,0.90761,0.0001,6.00068]
[1777466277023,44.16,77077.54,20.5,0.90762,0.0001,6.0004]
[1777466277272,44.16,77077.54,20.5,0.90762,0.0001,6.0004]
[1777466278464,44.16,77077.53,20.5,0.90762,0.0001,6.00028]
[1777466278488,44.16,77075.65,20.5,0.90742,0.0001,6.00963]
[1777466278812,44.16,77074.41,20.5,0.90729,0.0001,6.01584]
[1777466282840,44.16,77072.93,20.5,0.90715,0.0001,6.02234]
[1777466284606,44.16,77072.93,20.5,0.90715,0.0001,6.02234]
[1777466284613,44.16,77073.88,20.5,0.90726,0.0001,6.01749]
[1777466285861,44.16,77068.35,20.5,0.90668,0.0001,6.04452]
[1777466287842,44.16,77067.86,20.5,0.90663,0.0001,6.04698]
[1777466288882,44.16,77065.94,20.5,0.90642,0.0001,6.05681]
[1777466289889,44.16,77067.42,20.5,0.90657,0.0001,6.04987]
[1777466292909,44.16,77066.29,20.5,0.90645,0.0001,6.05562]
[1777466293917,44.16,77067.65,20.5,0.90659,0.0001,6.049]
[1777466298705,44.17,77067.05,20.5,0.90652,0.0001,6.05221]
[1777466299879,44.17,77066.22,20.5,0.90643,0.0001,6.05635]
[1777466299941,44.17,77066.22,20.5,0.90643,0.0001,6.05635]
[1777466300966,44.17,77062.19,20.5,0.90601,0.0001,6.07628]
[1777466306004,44.17,77060.84,20.5,0.90586,0.0001,6.08306]
[1777466311043,44.17,77060.92,20.5,0.90595,0.0001,6.0765]
[1777466312050,44.17,77059.87,20.5,0.90583,0.0001,6.08196]
[1777466316078,44.17,77057.66,20.5,0.9056,0.00011,6.09288]
[1777466317085,44.17,77055.76,20.5,0.9054,0.00011,6.10224]
[1777466319099,44.17,77057.06,20.5,0.90553,0.00011,6.09578]
[1777466320106,44.17,77058.67,20.5,0.9057,0.00011,6.08784]
[1777466321113,44.17,77059.66,20.5,0.90581,0.0001,6.08296]
[1777466324135,44.17,77061.85,20.5,0.90603,0.0001,6.07249]
[1777466325142,44.17,77060.76,20.5,0.90591,0.0001,6.07815]
[1777466327156,44.18,77062.79,20.5,0.90611,0.0001,6.06875]
[1777466328163,44.18,77066.24,20.5,0.90647,0.0001,6.05211]
[1777466328824,44.18,77066.24,20.5,0.90647,0.0001,6.05211]
[1777466329601,44.18,77066.24,20.5,0.90647,0.0001,6.05211]
[1777466329645,44.18,77071.64,20.5,0.90703,0.0001,6.02566]
[1777466330177,44.18,77076.51,20.5,0.90753,0.0001,6.00191]
[1777466334205,44.18,77078.06,20.5,0.90769,0.0001,5.99422]
[1777466335212,44.18,77076.74,20.5,0.90756,0.0001,6.00052]
[1777466336219,44.18,77077.77,20.5,0.90767,0.0001,5.9953]
[1777466337023,44.18,77077.77,20.5,0.90767,0.0001,5.9953]
[1777466339738,44.17,77077.27,20.5,0.90763,0.0001,5.99723]
[1777466340455,44.17,77077.27,20.5,0.90763,0.0001,5.99723]
[1777466340556,44.17,77080.95,20.5,0.90801,0.0001,5.97907]
[1777466340862,44.17,77080.95,20.5,0.90801,0.0001,5.97907]
[1777466344983,44.17,77080.96,20.5,0.90803,0.0001,5.97844]
[1777466345018,44.17,77080.96,20.5,0.90803,0.0001,5.97844]
[1777466346289,44.17,77078.65,20.5,0.90779,0.0001,5.98944]
[1777466347497,44.17,77078.65,20.5,0.90779,0.0001,5.98944]
[1777466347564,44.17,77079.74,20.5,0.90791,0.0001,5.98396]
[1777466351135,44.17,77080.35,20.5,0.90798,0.0001,5.98054]
[1777466351325,44.17,77078.17,20.5,0.90776,0.0001,5.99105]
[1777466352136,44.17,77078.17,20.5,0.90776,0.0001,5.99105]
[1777466353339,44.17,77075.91,20.5,0.90753,0.0001,6.00179]
[1777466355353,44.16,77078.14,20.5,0.90777,0.0001,5.99053]
[1777466356359,44.16,77081.87,20.5,0.90816,0.0001,5.97214]
[1777466358374,44.16,77080.77,20.5,0.90805,0.0001,5.97726]
[1777466363408,44.16,77080.46,20.5,0.90803,0.0001,5.97809]
[1777466364415,44.16,77079.5,20.5,0.90794,0.0001,5.98264]
[1777466368445,44.16,77080.63,20.5,0.90806,0.0001,5.97656]
[1777466371465,44.15,77079.79,20.5,0.90808,0.0001,5.97321]
[1777466372659,44.15,77079.79,20.5,0.90808,0.0001,5.97321]
[1777466372692,44.15,77082.35,20.5,0.90835,0.0001,5.96057]
[1777466373480,44.15,77087.17,20.5,0.90884,0.0001,5.93694]
[1777466374487,44.15,77094.13,20.5,0.90956,0.0001,5.90298]
[1777466375494,44.15,77096.57,20.5,0.9098,0.0001,5.8911]
[1777466376501,44.15,77093.41,20.5,0.90948,0.0001,5.90646]
[1777466377507,44.15,77090.77,20.5,0.90921,0.0001,5.91928]
[1777466379521,44.15,77089.81,20.5,0.90912,0.0001,5.92387]
[1777466382542,44.15,77091.34,20.5,0.90928,0.0001,5.91626]
[1777466384558,44.15,77092.21,20.5,0.90937,0.0001,5.91194]
[1777466386573,44.15,77091.2,20.5,0.90927,0.0001,5.91678]
[1777466387580,44.15,77092.19,20.5,0.90937,0.0001,5.91192]
[1777466392615,44.15,77093.25,20.5,0.90948,0.0001,5.90659]
[1777466396642,44.15,77095.4,20.5,0.9097,0.0001,5.89603]
[1777466398656,44.15,77097.66,20.5,0.90993,0.0001,5.88503]
[1777466399664,44.15,77098.66,20.5,0.91003,0.0001,5.88018]
[1777466401678,44.15,77101.24,20.5,0.91029,0.0001,5.86769]
[1777466402685,44.15,77102.97,20.5,0.91047,0.0001,5.85934]
[1777466404699,44.15,77106.1,20.5,0.91078,0.0001,5.84427]
[1777466406713,44.15,77107.12,20.5,0.91088,0.0001,5.83947]
[1777466406947,44.15,77107.12,20.5,0.91088,0.0001,5.83947]
[1777466406970,44.15,77107.12,20.5,0.91088,0.0001,5.83947]
[1777466407039,44.15,77107.12,20.5,0.91088,0.0001,5.83947]
[1777466407720,44.15,77112.38,20.5,0.91141,0.0001,5.81412]
[1777466408727,44.15,77115.84,20.5,0.91175,0.0001,5.79753]
[1777466409366,44.15,77115.84,20.5,0.91175,0.0001,5.79753]
[1777466409733,44.15,77117.36,20.5,0.9119,0.0001,5.79034]
[1777466412755,44.15,77118.71,20.5,0.91203,0.0001,5.7843]
[1777466413591,44.15,77118.71,20.5,0.91203,0.0001,5.7843]
[1777466413762,44.16,77120.69,20.5,0.91222,0.0001,5.77491]
[1777466413836,44.16,77120.69,20.5,0.91222,0.0001,5.77491]
[1777466414769,44.16,77128.48,20.5,0.91299,0.0001,5.73762]
[1777466415776,44.16,77133.13,20.5,0.91345,0.0001,5.71549]
[1777466416782,44.16,77138.37,20.5,0.91396,0.0001,5.69065]
[1777466417790,44.16,77139.45,20.5,0.91406,0.0001,5.68575]
[1777466418399,44.16,77139.45,20.5,0.91406,0.0001,5.68575]
[1777466418562,44.16,77139.45,20.5,0.91406,0.0001,5.68575]
[1777466418797,44.16,77148.4,20.5,0.91493,0.0001,5.64335]
[1777466419647,44.16,77148.4,20.5,0.91493,0.0001,5.64335]
[1777466419698,44.16,77148.4,20.5,0.91493,0.0001,5.64335]
[1777466419804,44.16,77153.82,20.5,0.91545,0.0001,5.61788]
[1777466420281,44.16,77153.82,20.5,0.91545,0.0001,5.61788]
[1777466420810,44.16,77148.1,20.5,0.91488,0.0001,5.64548]
[1777466422500,44.16,77148.1,20.5,0.91488,0.0001,5.64548]
[1777466422599,44.16,77144.04,20.5,0.91448,0.0001,5.66531]
[1777466422831,44.16,77140.94,20.5,0.91418,0.0001,5.68011]
[1777466424845,44.17,77138.59,20.5,0.91393,0.0001,5.69201]
[1777466429882,44.17,77137.76,20.5,0.91382,0.0001,5.69752]
[1777466432903,44.18,77139.44,20.5,0.91406,0.0001,5.68341]
[1777466433910,44.18,77143.29,20.5,0.91443,0.0001,5.66533]
[1777466434917,44.18,77145.68,20.5,0.91466,0.0001,5.6539]
[1777466436931,44.18,77147.56,20.5,0.91485,0.0001,5.64497]
[1777466438945,44.18,77143.36,20.5,0.91443,0.0001,5.66506]
[1777466439951,44.18,77140.11,20.5,0.91411,0.0001,5.68094]
[1777466443980,44.18,77139.04,20.5,0.91401,0.0001,5.68599]
[1777466445994,44.18,77140.08,20.5,0.91411,0.0001,5.68098]
[1777466451029,44.18,77140.14,20.5,0.91411,0.0001,5.68096]
[1777466456069,44.18,77140.29,20.5,0.91412,0.0001,5.68016]
[1777466461105,44.18,77139.48,20.5,0.91405,0.0001,5.68395]
[1777466463119,44.18,77142.0,20.5,0.91429,0.0001,5.67188]
[1777466465133,44.18,77143.01,20.5,0.91439,0.0001,5.66706]
[1777466470169,44.18,77142.19,20.5,0.91431,0.0001,5.67101]
[1777466474198,44.18,77141.16,20.5,0.91421,0.0001,5.67626]
[1777466475205,44.18,77142.98,20.5,0.91438,0.0001,5.66789]
[1777466479234,44.19,77143.95,20.5,0.91444,0.0001,5.66462]
[1777466481248,44.19,77142.61,20.5,0.9143,0.0001,5.6717]
[1777466482255,44.19,77140.56,20.5,0.91409,0.0001,5.68182]
[1777466487289,44.2,77146.63,20.5,0.91465,0.0001,5.65442]
[1777466488297,44.2,77150.15,20.5,0.915,0.0001,5.63768]
[1777466489303,44.2,77152.84,20.5,0.91526,0.0001,5.62494]
[1777466492325,44.2,77151.99,20.5,0.91526,0.0001,5.62225]
[1777466494339,44.2,77150.62,20.5,0.91512,0.0001,5.6289]
[1777466495345,44.2,77148.4,20.5,0.91491,0.0001,5.63953]
[1777466500381,44.2,77148.95,20.5,0.91496,0.0001,5.63715]
[1777466506423,44.2,77146.38,20.5,0.9147,0.0001,5.64967]
[1777466507430,44.2,77141.93,20.5,0.91426,0.0001,5.67092]
[1777466508437,44.21,77139.28,20.5,0.914,0.0001,5.6839]
[1777466509444,44.21,77137.95,20.5,0.91386,0.0001,5.69057]
[1777466510450,44.21,77136.64,20.5,0.91373,0.0001,5.69714]
[1777466512465,44.21,77138.14,20.5,0.91386,0.0001,5.69055]
[1777466514478,44.21,77139.31,20.5,0.91396,0.0001,5.68556]
[1777466517500,44.22,77141.73,20.5,0.91418,0.0001,5.67494]
[1777466519514,44.22,77143.11,20.5,0.91431,0.0001,5.669]
[1777466522535,44.22,77145.2,20.5,0.91449,0.0001,5.66005]
[1777466523542,44.22,77148.08,20.5,0.91477,0.0001,5.64635]
[1777466524549,44.23,77149.59,20.5,0.91492,0.0001,5.63921]
[1777466529586,44.23,77149.89,20.5,0.91494,0.0001,5.63803]
[1777466534619,44.23,77150.62,20.5,0.91501,0.0001,5.63483]
[1777466539654,44.23,77150.7,20.5,0.91501,0.0001,5.63473]
[1777466543682,44.23,77151.63,20.5,0.91509,0.0001,5.63055]
[1777466548717,44.23,77152.28,20.5,0.91515,0.0001,5.62779]
[1777466553751,44.23,77150.85,20.5,0.91509,0.0001,5.62799]
[1777466557780,44.23,77152.02,20.5,0.9152,0.0001,5.6227]
[1777466562815,44.24,77152.42,20.5,0.91523,0.0001,5.62118]
[1777466566843,44.24,77153.74,20.5,0.91536,0.0001,5.61522]
[1777466567849,44.24,77154.63,20.5,0.91544,0.0001,5.61108]
[1777466569864,44.24,77157.51,20.5,0.91571,0.0001,5.59761]
[1777466570871,44.24,77162.13,20.5,0.91616,0.0001,5.57584]
[1777466571878,44.24,77160.77,20.5,0.91602,0.0001,5.58242]
[1777466573130,44.24,77161.54,20.5,0.91609,0.0001,5.57891]
[1777466573892,44.24,77163.04,20.5,0.91624,0.0001,5.57195]
[1777466574899,44.24,77165.26,20.5,0.91645,0.0001,5.56161]
[1777466577919,44.24,77164.19,20.5,0.91633,0.0001,5.56715]
[1777466582955,44.25,77164.07,20.5,0.91631,0.0001,5.5685]
[1777466583962,44.25,77165.86,20.5,0.91648,0.0001,5.56019]
[1777466584968,44.25,77169.0,20.5,0.91677,0.0001,5.54551]
[1777466585976,44.25,77171.03,20.5,0.91696,0.0001,5.5361]
[1777466591010,44.25,77171.22,20.5,0.91696,0.0001,5.5362]
[1777466594031,44.25,77170.2,20.5,0.91685,0.0001,5.5416]
[1777466599297,44.26,77169.74,20.5,0.91679,0.0001,5.54453]
[1777466600080,44.26,77166.51,20.5,0.91648,0.0001,5.56014]
[1777466601087,44.26,77165.22,20.5,0.91635,0.0001,5.56658]
[1777466606122,44.26,77165.43,20.5,0.91635,0.0001,5.56632]
[1777466611157,44.27,77165.46,20.5,0.91643,0.0001,5.55998]
[1777466613171,44.27,77163.21,20.5,0.91621,0.0001,5.5709]
[1777466614178,44.27,77160.34,20.5,0.91593,0.0001,5.58461]
[1777466617199,44.27,77161.38,20.5,0.91602,0.0001,5.58004]
[1777466621293,44.27,77160.66,20.5,0.91595,0.0001,5.5838]
[1777466622234,44.27,77158.19,20.5,0.9157,0.0001,5.59572]
[1777466623241,44.27,77156.37,20.5,0.91552,0.0001,5.60477]
[1777466626262,44.28,77152.48,20.5,0.91512,0.0001,5.62446]
[1777466627269,44.28,77149.76,20.5,0.91485,0.0001,5.63776]
[1777466631297,44.29,77150.99,20.5,0.91494,0.0001,5.63335]
[1777466632304,44.29,77149.79,20.5,0.91481,0.0001,5.63942]
[1777466634318,44.29,77150.93,20.5,0.91491,0.0001,5.63472]
[1777466639354,44.3,77150.93,20.5,0.91487,0.0001,5.63653]
[1777466643382,44.31,77155.48,20.5,0.91529,0.0001,5.61638]
[1777466644388,44.31,77157.51,20.5,0.91547,0.0001,5.60715]
[1777466645395,44.31,77158.44,20.5,0.91556,0.0001,5.60315]
[1777466646402,44.31,77159.56,20.5,0.91566,0.0001,5.59826]
[1777466647409,44.31,77158.11,20.5,0.91551,0.0001,5.60555]
[1777466651438,44.32,77161.49,20.5,0.9158,0.0001,5.59119]
[1777466652357,44.32,77161.49,20.5,0.9158,0.0001,5.59119]
[1777466652600,44.32,77164.33,20.5,0.91607,0.0001,5.57787]
[1777466653452,44.32,77166.73,20.5,0.9163,0.0001,5.56665]
[1777466654459,44.32,77172.49,20.5,0.91685,0.0001,5.53964]
[1777466657480,44.32,77174.01,20.5,0.91698,0.0001,5.53302]
[1777466659608,44.33,77167.85,20.5,0.91639,0.0001,5.56242]
[1777466660500,44.33,77163.86,20.5,0.916,0.0001,5.5814]
[1777466661508,44.33,77160.72,20.5,0.9157,0.0001,5.59635]
[1777466662515,44.33,77159.77,20.5,0.9156,0.0001,5.60094]
[1777466663522,44.33,77160.76,20.5,0.9157,0.0001,5.59633]
[1777466668557,44.33,77160.96,20.5,0.91571,0.0001,5.59583]
[1777466673849,44.33,77161.24,20.5,0.91582,0.0001,5.58794]
[1777466674599,44.33,77160.02,20.5,0.9157,0.0001,5.5939]
[1777466676216,44.33,77159.19,20.5,0.91561,0.0001,5.59792]
[1777466676612,44.33,77156.48,20.5,0.91535,0.0001,5.61083]
[1777466677620,44.33,77154.62,20.5,0.91517,0.0001,5.6197]
[1777466678627,44.33,77152.6,20.5,0.91497,0.0001,5.62933]
[1777466679633,44.33,77153.81,20.5,0.91509,0.0001,5.62362]
[1777466684669,44.33,77153.07,20.5,0.91501,0.0001,5.62767]
[1777466685676,44.33,77154.45,20.5,0.91514,0.0001,5.62116]
[1777466689704,44.34,77155.37,20.5,0.91522,0.0001,5.61696]
[1777466690711,44.34,77157.45,20.5,0.91543,0.0001,5.60716]
[1777466691718,44.34,77158.91,20.5,0.91556,0.0001,5.60031]
[1777466696753,44.34,77158.59,20.5,0.91553,0.0001,5.6022]
[1777466697760,44.34,77157.46,20.5,0.91542,0.0001,5.60762]
[1777466702795,44.34,77156.88,20.5,0.91535,0.0001,5.6107]
[1777466706823,44.34,77159.08,20.5,0.91556,0.0001,5.60053]
[1777466707829,44.34,77161.07,20.5,0.91575,0.0001,5.59119]
[1777466708486,44.34,77161.07,20.5,0.91575,0.0001,5.59119]
[1777466708837,44.34,77165.91,20.5,0.91622,0.0001,5.56811]
[1777466709844,44.34,77171.41,20.5,0.91675,0.0001,5.54201]
[1777466710851,44.34,77174.65,20.5,0.91706,0.0001,5.52663]
[1777466715885,44.34,77175.33,20.5,0.91714,0.0001,5.52288]
[1777466718908,44.33,77171.65,20.5,0.91679,0.0001,5.53988]
[1777466723942,44.34,77172.98,20.5,0.9169,0.0001,5.53447]
[1777466725956,44.34,77175.43,20.5,0.91713,0.0001,5.5233]
[1777466730991,44.34,77176.49,20.5,0.91721,0.0001,5.5193]
[1777466736026,44.35,77176.44,20.5,0.91728,0.0001,5.51366]
[1777466740054,44.35,77178.13,20.5,0.91742,9e-05,5.50655]
[1777466745089,44.36,77179.81,20.5,0.91756,9e-05,5.49975]
[1777466747102,44.36,77178.52,20.5,0.91743,9e-05,5.50625]
[1777466749116,44.36,77179.72,20.5,0.91753,9e-05,5.50105]
[1777466752137,44.36,77180.9,20.5,0.91763,9e-05,5.49618]
[1777466754152,44.37,77179.79,20.5,0.91752,9e-05,5.50184]
[1777466758180,44.37,77177.17,20.5,0.91725,0.0001,5.515]
[1777466760194,44.37,77176.34,20.5,0.91716,0.0001,5.51931]
[1777466762208,44.37,77179.1,20.5,0.91742,9e-05,5.50674]
[1777466765229,44.37,77180.05,20.5,0.9175,9e-05,5.50289]
[1777466767243,44.38,77180.92,20.5,0.91757,9e-05,5.49924]
[1777466769257,44.38,77179.93,20.5,0.91747,9e-05,5.50401]
[1777466772277,44.38,77178.66,20.5,0.91736,9e-05,5.50971]
[1777466777313,44.37,77179.57,20.5,0.91746,9e-05,5.50487]
[1777466779326,44.37,77178.5,20.5,0.91736,9e-05,5.50971]
[1777466782726,44.37,77178.5,20.5,0.91735,9e-05,5.51014]
[1777466782796,44.38,77175.08,20.5,0.91702,0.0001,5.52642]
[1777466783356,44.38,77167.54,20.5,0.9163,0.0001,5.56209]
[1777466784362,44.38,77160.39,20.5,0.9156,0.0001,5.59605]
[1777466787384,44.38,77158.79,20.5,0.91544,0.0001,5.60406]
[1777466792419,44.38,77158.72,20.5,0.91552,0.0001,5.59776]
[1777466794433,44.38,77156.1,20.5,0.91526,0.0001,5.61027]
[1777466796447,44.38,77158.03,20.5,0.91545,0.0001,5.60123]
[1777466797454,44.38,77159.42,20.5,0.91558,0.0001,5.59472]
[1777466800475,44.38,77161.28,20.5,0.91576,0.0001,5.58614]
[1777466803020,44.38,77161.58,20.5,0.91578,0.0001,5.58481]
[1777466803091,44.38,77162.47,20.5,0.91587,0.0001,5.58069]
[1777466803496,44.38,77166.28,20.5,0.91623,0.0001,5.56281]
[1777466804503,44.38,77167.41,20.5,0.91634,0.0001,5.5576]
[1777466805514,44.38,77168.52,20.5,0.91644,0.0001,5.5525]
[1777466809541,44.38,77170.28,20.5,0.91662,0.0001,5.54357]
[1777466812563,44.38,77171.3,20.5,0.91672,0.0001,5.53893]
[1777466814577,44.38,77172.21,20.5,0.9168,0.0001,5.53497]
[1777466815584,44.38,77177.45,20.5,0.91729,0.0001,5.51052]
[1777466817188,44.39,77178.54,20.5,0.91739,9e-05,5.50561]
[1777466817598,44.39,77180.22,20.5,0.91755,9e-05,5.49795]
[1777466819612,44.39,77181.02,20.5,0.91761,9e-05,5.49465]
[1777466824649,44.39,77182.28,20.5,0.91771,9e-05,5.48989]
[1777466829682,44.4,77182.35,20.5,0.91769,9e-05,5.49072]
[1777466830688,44.4,77178.99,20.5,0.91737,9e-05,5.5067]
[1777466831696,44.4,77177.59,20.5,0.91723,0.0001,5.51348]
[1777466832702,44.4,77176.35,20.5,0.91711,0.0001,5.51949]
[1777466833710,44.4,77177.76,20.5,0.91724,0.0001,5.51306]
[1777466835724,44.4,77178.6,20.5,0.91731,9e-05,5.50951]
[1777466836731,44.4,77180.71,20.5,0.91751,9e-05,5.49982]
[1777466838744,44.41,77181.92,20.5,0.91762,9e-05,5.49458]
[1777466842902,44.41,77181.86,20.5,0.9176,9e-05,5.49554]
[1777466844789,44.41,77183.53,20.5,0.91774,9e-05,5.48839]
[1777466849824,44.42,77183.82,20.5,0.91775,9e-05,5.48818]
[1777466851838,44.42,77185.41,20.5,0.91798,9e-05,5.4743]
[1777466852845,44.42,77187.68,20.5,0.91819,9e-05,5.46393]
[1777466855866,44.42,77188.63,20.5,0.91828,9e-05,5.45941]
[1777466861907,44.42,77188.88,20.5,0.9183,9e-05,5.4581]
[1777466863922,44.42,77189.72,20.5,0.91838,9e-05,5.45415]
[1777466864929,44.42,77191.13,20.5,0.91852,9e-05,5.44756]
[1777466865936,44.42,77192.87,20.5,0.91868,9e-05,5.43944]
[1777466866943,44.42,77191.37,20.5,0.91854,9e-05,5.44644]
[1777466871978,44.42,77192.37,20.5,0.91863,9e-05,5.44177]
[1777466872984,44.42,77191.56,20.5,0.91856,9e-05,5.44555]
[1777466876007,44.42,77193.78,20.5,0.91877,9e-05,5.43521]
[1777466878020,44.42,77194.59,20.5,0.91884,9e-05,5.43147]
[1777466880033,44.42,77193.85,20.5,0.91877,9e-05,5.43496]
[1777466882048,44.42,77192.77,20.5,0.91867,9e-05,5.44003]
[1777466883054,44.42,77191.12,20.5,0.91851,9e-05,5.44773]
[1777466886076,44.42,77189.76,20.5,0.91839,9e-05,5.45406]
[1777466890104,44.42,77188.85,20.5,0.9183,9e-05,5.45825]
[1777466891111,44.42,77186.23,20.5,0.91806,9e-05,5.47047]
[1777466893125,44.42,77185.43,20.5,0.91798,9e-05,5.47413]
[1777466897153,44.42,77184.21,20.5,0.91787,9e-05,5.47966]
[1777466898160,44.42,77182.5,20.5,0.91771,9e-05,5.48761]
[1777466903194,44.42,77183.72,20.5,0.91783,9e-05,5.48158]
[1777466908230,44.41,77184.77,20.5,0.91793,9e-05,5.47641]
[1777466909237,44.41,77185.57,20.5,0.91801,9e-05,5.47263]
[1777466912259,44.41,77184.94,20.5,0.91804,9e-05,5.46855]
[1777466917294,44.41,77184.69,20.5,0.91802,9e-05,5.46955]
[1777466918301,44.41,77182.19,20.5,0.91779,9e-05,5.48121]
[1777466919307,44.41,77179.22,20.5,0.91751,9e-05,5.49509]
[1777466924344,44.41,77178.98,20.5,0.91749,9e-05,5.49585]
[1777466925351,44.41,77178.15,20.5,0.91741,9e-05,5.49967]
[1777466927366,44.41,77169.61,20.5,0.9166,0.0001,5.5399]
[1777466929381,44.41,77166.66,20.5,0.91631,0.0001,5.55415]
[1777466934414,44.42,77166.52,20.5,0.91628,0.0001,5.55548]
[1777466938443,44.42,77169.1,20.5,0.91652,0.0001,5.54385]
[1777466940456,44.42,77170.49,20.5,0.91664,0.0001,5.53773]
[1777466945492,44.42,77171.23,20.5,0.9167,0.0001,5.53502]
[1777466948513,44.43,77169.47,20.5,0.91652,0.0001,5.54377]
[1777466953549,44.43,77170.42,20.5,0.9166,0.0001,5.54002]
[1777466957577,44.43,77172.11,20.5,0.91675,0.0001,5.53268]
[1777466962612,44.43,77172.44,20.5,0.91679,0.0001,5.53043]
[1777466963619,44.43,77173.47,20.5,0.91689,0.0001,5.52546]
[1777466966340,44.43,77173.14,20.5,0.91686,0.0001,5.52688]
[1777466966640,44.43,77158.81,20.5,0.91549,0.0001,5.59425]
[1777466967646,44.43,77152.28,20.5,0.91486,0.0001,5.62508]
[1777466968654,44.43,77144.82,20.5,0.91413,0.0001,5.66048]
[1777466971675,44.43,77143.61,20.5,0.91411,0.0001,5.65912]
[1777466976710,44.42,77143.57,20.5,0.91411,0.0001,5.65911]
[1777466979731,44.42,77142.21,20.5,0.91398,0.0001,5.66544]
[1777466981745,44.42,77141.24,20.5,0.91389,0.0001,5.66995]
[1777466982752,44.42,77139.39,20.5,0.91371,0.0001,5.67869]
[1777466983758,44.42,77136.16,20.5,0.91339,0.0001,5.69399]
[1777466988794,44.42,77135.22,20.5,0.91331,0.0001,5.69798]
[1777466994836,44.42,77135.03,20.5,0.9133,0.0001,5.69828]
[1777466999873,44.42,77134.4,20.5,0.91325,0.0001,5.70077]
[1777467004909,44.41,77135.97,20.5,0.91341,0.0001,5.69277]
[1777467009944,44.41,77136.33,20.5,0.91346,0.0001,5.69059]
[1777467013972,44.42,77140.33,20.5,0.91384,0.0001,5.67219]
[1777467014979,44.42,77142.28,20.5,0.91402,0.0001,5.66318]
[1777467015986,44.42,77143.78,20.5,0.91417,0.0001,5.65634]
[1777467018113,44.42,77145.42,20.5,0.91431,0.0001,5.64914]
[1777467019007,44.42,77149.57,20.5,0.91472,0.0001,5.62943]
[1777467020016,44.42,77151.54,20.5,0.9149,0.0001,5.62043]
[1777467021023,44.42,77152.61,20.5,0.915,0.0001,5.61572]
[1777467023037,44.43,77153.87,20.5,0.91511,0.0001,5.61048]
[1777467028072,44.43,77154.16,20.5,0.91512,0.0001,5.60995]
[1777467033107,44.43,77154.57,20.5,0.91524,0.0001,5.60158]
[1777467038142,44.43,77154.08,20.5,0.91519,0.0001,5.60414]
[1777467043177,44.43,77155.69,20.5,0.91534,0.0001,5.59677]
[1777467047205,44.43,77159.01,20.5,0.91565,0.0001,5.58132]
[1777467048211,44.44,77162.04,20.5,0.91594,0.0001,5.56711]
[1777467051233,44.44,77159.61,20.5,0.9157,0.0001,5.57889]
[1777467052240,44.44,77158.32,20.5,0.91558,0.0001,5.58506]
[1777467054581,44.44,77158.9,20.5,0.91563,0.0001,5.58247]
[1777467055260,44.44,77156.6,20.5,0.91541,0.0001,5.59341]
[1777467056268,44.44,77151.89,20.5,0.91495,0.0001,5.61575]
[1777467057274,44.44,77153.49,20.5,0.9151,0.0001,5.60853]
[1777467061023,44.44,77153.96,20.5,0.91512,0.0001,5.60743]
[1777467065331,44.45,77157.54,20.5,0.91543,0.0001,5.5924]
[1777467066338,44.45,77159.26,20.5,0.91559,0.0001,5.58467]
[1777467067345,44.46,77160.97,20.5,0.91574,0.0001,5.57701]
[1777467069361,44.46,77159.67,20.5,0.9156,0.0001,5.58398]
[1777467071374,44.46,77157.98,20.5,0.91543,0.0001,5.59244]
[1777467072382,44.46,77156.41,20.5,0.91527,0.0001,5.60025]
[1777467073389,44.46,77159.43,20.5,0.91555,0.0001,5.58638]
[1777467075403,44.47,77160.39,20.5,0.91563,0.0001,5.58266]
[1777467080438,44.48,77160.35,20.5,0.91558,0.0001,5.5849]
[1777467085021,44.48,77159.69,20.5,0.91551,0.0001,5.58863]
[1777467086481,44.48,77164.86,20.5,0.916,0.0001,5.5644]
[1777467087367,44.48,77164.86,20.5,0.916,0.0001,5.5644]
[1777467087487,44.48,77168.02,20.5,0.9163,0.0001,5.5496]
[1777467088495,44.48,77170.83,20.5,0.91657,0.0001,5.5365]
[1777467089502,44.48,77172.48,20.5,0.91673,0.0001,5.52888]
[1777467091516,44.48,77171.57,20.5,0.91672,0.0001,5.52652]
[1777467094537,44.48,77174.65,20.5,0.91701,0.0001,5.51254]
[1777467096551,44.49,77175.58,20.5,0.91709,0.0001,5.50853]
[1777467097558,44.49,77177.39,20.5,0.91726,0.0001,5.50024]
[1777467099572,44.49,77178.19,20.5,0.91733,9e-05,5.49689]
[1777467103599,44.49,77179.28,20.5,0.91742,9e-05,5.49233]
[1777467104607,44.49,77181.2,20.5,0.9176,9e-05,5.48326]
[1777467105521,44.49,77181.2,20.5,0.9176,9e-05,5.48326]
[1777467105643,44.49,77181.2,20.5,0.9176,9e-05,5.48326]
[1777467105690,44.49,77183.55,20.5,0.91783,9e-05,5.47212]
[1777467107026,44.49,77183.55,20.5,0.91783,9e-05,5.47212]
[1777467107127,44.49,77188.26,20.5,0.91827,9e-05,5.45009]
[1777467107629,44.49,77190.75,20.5,0.91851,9e-05,5.43849]
[1777467108636,44.49,77191.86,20.5,0.91861,9e-05,5.43331]
[1777467111519,44.49,77191.23,20.5,0.91855,9e-05,5.43626]
[1777467111657,44.49,77192.02,20.5,0.91863,9e-05,5.43258]
[1777467115685,44.49,77191.1,20.5,0.91854,9e-05,5.4369]
[1777467116692,44.49,77189.88,20.5,0.91843,9e-05,5.44258]
[1777467121727,44.49,77190.13,20.5,0.91845,9e-05,5.4414]
[1777467123741,44.49,77191.5,20.5,0.91858,9e-05,5.43502]
[1777467128776,44.49,77192.68,20.5,0.91869,9e-05,5.42957]
[1777467129785,44.49,77187.49,20.5,0.9182,9e-05,5.45376]
[1777467134820,44.49,77188.47,20.5,0.91829,9e-05,5.44909]
[1777467136834,44.49,77189.85,20.5,0.91843,9e-05,5.44263]
[1777467137841,44.49,77188.32,20.5,0.91828,9e-05,5.44976]
[1777467138850,44.49,77189.79,20.5,0.91842,9e-05,5.44289]
[1777467139857,44.49,77190.69,20.5,0.9185,9e-05,5.4387]
[1777467144892,44.49,77192.51,20.5,0.91867,9e-05,5.43025]
[1777467146907,44.49,77194.64,20.5,0.91887,9e-05,5.42038]
[1777467150935,44.49,77197.16,20.5,0.91911,9e-05,5.4088]
[1777467152949,44.49,77199.06,20.5,0.91937,9e-05,5.39318]
[1777467155969,44.49,77196.64,20.5,0.91914,9e-05,5.40461]
[1777467156977,44.49,77195.51,20.5,0.91904,9e-05,5.40991]
[1777467157983,44.49,77194.2,20.5,0.91891,9e-05,5.41604]
[1777467159998,44.49,77195.37,20.5,0.91902,9e-05,5.41067]
[1777467163019,44.49,77196.59,20.5,0.91913,9e-05,5.40512]
[1777467164026,44.49,77197.65,20.5,0.91923,9e-05,5.40024]
[1777467169061,44.49,77197.73,20.5,0.91923,9e-05,5.40016]
[1777467174095,44.5,77198.43,20.5,0.91929,9e-05,5.3972]
[1777467175103,44.5,77199.65,20.5,0.9194,9e-05,5.3916]
[1777467175988,44.5,77199.65,20.5,0.9194,9e-05,5.3916]
[1777467176110,44.5,77200.71,20.5,0.9195,9e-05,5.38675]
[1777467177061,44.5,77200.71,20.5,0.9195,9e-05,5.38675]
[1777467177117,44.5,77202.07,20.5,0.91963,9e-05,5.38052]
[1777467177648,44.5,77202.07,20.5,0.91963,9e-05,5.38052]
[1777467178015,44.5,77202.07,20.5,0.91963,9e-05,5.38052]
[1777467178123,44.5,77199.86,20.5,0.91942,9e-05,5.39085]
[1777467179131,44.5,77198.57,20.5,0.9193,9e-05,5.3969]
[1777467184166,44.5,77198.56,20.5,0.91929,9e-05,5.39723]
[1777467189201,44.5,77198.36,20.5,0.91927,9e-05,5.39842]
[1777467191215,44.5,77199.23,20.5,0.91935,9e-05,5.39449]
[1777467196250,44.5,77197.02,20.5,0.91913,9e-05,5.40504]
[1777467197257,44.5,77194.99,20.5,0.91894,9e-05,5.41451]
[1777467198264,44.5,77194.07,20.5,0.91886,9e-05,5.41882]
[1777467199271,44.5,77195.94,20.5,0.91903,9e-05,5.41015]
[1777467200277,44.5,77197.15,20.5,0.91914,9e-05,5.40456]
[1777467205313,44.5,77197.67,20.5,0.91919,9e-05,5.40236]
[1777467210348,44.5,77198.6,20.5,0.91927,9e-05,5.39828]
[1777467214375,44.5,77197.93,20.5,0.91929,9e-05,5.39469]
[1777467215382,44.5,77199.15,20.5,0.91941,9e-05,5.38909]
[1777467219411,44.51,77198.03,20.5,0.9193,9e-05,5.39454]
[1777467224446,44.51,77198.58,20.5,0.91934,9e-05,5.39224]
[1777467229870,44.51,77198.51,20.5,0.91933,9e-05,5.39278]
[1777467230480,44.51,77198.51,20.5,0.91933,9e-05,5.39278]
[1777467230489,44.51,77200.72,20.5,0.91954,9e-05,5.38265]
[1777467231496,44.51,77201.84,20.5,0.91964,9e-05,5.37753]
[1777467232503,44.51,77199.09,20.5,0.91938,9e-05,5.39035]
[1777467234517,44.51,77197.61,20.5,0.91924,9e-05,5.39734]
[1777467238544,44.51,77196.3,20.5,0.91912,9e-05,5.4036]
[1777467241565,44.51,77195.18,20.5,0.91901,9e-05,5.40891]
[1777467246601,44.51,77194.7,20.5,0.91896,9e-05,5.41126]
[1777467248615,44.51,77195.66,20.5,0.91905,9e-05,5.40685]
[1777467249621,44.51,77194.2,20.5,0.91891,9e-05,5.41367]
[1777467250628,44.51,77190.99,20.5,0.91861,9e-05,5.42862]
[1777467251186,44.51,77190.99,20.5,0.91861,9e-05,5.42862]
[1777467253650,44.51,77186.57,20.5,0.91819,9e-05,5.44922]
[1777467254657,44.51,77185.06,20.5,0.91805,9e-05,5.45625]
[1777467254977,44.51,77185.06,20.5,0.91805,9e-05,5.45625]
[1777467255670,44.51,77183.25,20.5,0.91788,9e-05,5.46466]
[1777467257684,44.51,77181.41,20.5,0.91771,9e-05,5.47314]
[1777467258690,44.51,77180.21,20.5,0.9176,9e-05,5.47869]
[1777467260704,44.51,77181.29,20.5,0.91769,9e-05,5.47408]
[1777467262719,44.51,77182.36,20.5,0.91778,9e-05,5.46952]
[1777467267754,44.52,77182.61,20.5,0.91779,9e-05,5.46948]
[1777467269767,44.52,77183.9,20.5,0.9179,9e-05,5.46392]
[1777467271782,44.52,77182.93,20.5,0.91789,9e-05,5.46198]
[1777467273795,44.53,77179.42,20.5,0.91754,9e-05,5.47906]
[1777467275809,44.53,77178.4,20.5,0.91744,9e-05,5.48425]
[1777467276816,44.53,77180.13,20.5,0.9176,9e-05,5.47637]
[1777467278831,44.53,77182.55,20.5,0.91782,9e-05,5.4655]
[1777467282859,44.53,77183.58,20.5,0.91792,9e-05,5.46043]
[1777467287894,44.53,77184.51,20.5,0.91801,9e-05,5.45579]
[1777467292930,44.53,77184.74,20.5,0.91804,9e-05,5.45445]
[1777467294067,44.53,77184.74,20.5,0.91804,9e-05,5.45445]
[1777467295488,44.53,77184.58,20.5,0.91803,9e-05,5.45515]
[1777467295561,44.53,77165.19,20.5,0.91618,0.0001,5.54587]
[1777467295953,44.53,77156.33,20.5,0.91533,0.0001,5.58769]
[1777467297539,44.53,77156.38,20.5,0.91533,0.0001,5.5875]
[1777467297967,44.53,77147.36,20.5,0.91445,0.0001,5.6305]
[1777467298974,44.53,77144.48,20.5,0.91416,0.0001,5.64412]
[1777467299981,44.53,77150.22,20.5,0.91472,0.0001,5.61724]
[1777467301995,44.53,77147.94,20.5,0.91448,0.0001,5.62869]
[1777467303176,44.53,77147.94,20.5,0.91448,0.0001,5.62869]
[1777467303217,44.53,77145.57,20.5,0.91425,0.0001,5.64022]
[1777467304714,44.53,77145.57,20.5,0.91425,0.0001,5.64022]
[1777467307208,44.54,77144.47,20.5,0.91412,0.0001,5.64633]
[1777467307309,44.54,77142.4,20.5,0.91391,0.0001,5.65643]
[1777467309129,44.54,77142.37,20.5,0.9139,0.0001,5.65685]
[1777467309138,44.54,77141.0,20.5,0.91376,0.0001,5.66362]
[1777467309804,44.54,77141.0,20.5,0.91376,0.0001,5.66362]
[1777467313213,44.55,77139.63,20.5,0.91361,0.0001,5.6709]
[1777467317102,44.55,77136.31,20.5,0.91326,0.0001,5.68794]
[1777467322137,44.56,77134.44,20.5,0.91305,0.0001,5.69795]
[1777467323437,44.56,77134.44,20.5,0.91305,0.0001,5.69795]
[1777467323485,44.56,77133.2,20.5,0.91293,0.0001,5.70406]
[1777467325159,44.56,77130.23,20.5,0.91262,0.0001,5.71859]
[1777467327173,44.56,77129.08,20.5,0.9125,0.0001,5.72442]
[1777467332210,44.56,77128.59,20.5,0.91253,0.0001,5.72058]
[1777467337245,44.57,77129.22,20.5,0.91257,0.0001,5.71843]
[1777467341273,44.57,77128.07,20.5,0.91245,0.0001,5.7246]
[1777467346308,44.57,77129.06,20.5,0.91253,0.0001,5.72072]
[1777467347315,44.57,77131.19,20.5,0.91274,0.0001,5.71075]
[1777467348321,44.57,77132.93,20.5,0.9129,0.0001,5.70266]
[1777467353357,44.58,77133.33,20.5,0.91292,0.0001,5.70176]
[1777467357385,44.58,77132.24,20.5,0.9128,0.0001,5.70775]
[1777467362419,44.59,77132.55,20.5,0.91281,0.0001,5.70724]
[1777467367455,44.59,77132.79,20.5,0.91281,0.0001,5.70707]
[1777467372490,44.6,77132.5,20.5,0.91276,0.0001,5.70945]
[1777467376518,44.6,77133.59,20.5,0.91286,0.0001,5.70505]
[1777467377525,44.6,77135.29,20.5,0.91302,0.0001,5.69717]
[1777467378532,44.6,77139.67,20.5,0.91345,0.0001,5.67659]
[1777467379540,44.6,77141.39,20.5,0.91361,0.0001,5.66868]
[1777467384574,44.61,77141.19,20.5,0.91356,0.0001,5.67092]
[1777467386588,44.61,77144.44,20.5,0.91387,0.0001,5.65604]
[1777467387594,44.61,77145.8,20.5,0.914,0.0001,5.64988]
[1777467389609,44.61,77144.01,20.5,0.91381,0.0001,5.65894]
[1777467390616,44.61,77142.73,20.5,0.91368,0.0001,5.66528]
[1777467392630,44.62,77141.8,20.5,0.91367,0.0001,5.6632]
[1777467393637,44.62,77143.44,20.5,0.91383,0.0001,5.6557]
[1777467394644,44.62,77141.53,20.5,0.91363,0.0001,5.66502]
[1777467395650,44.62,77137.18,20.5,0.9132,0.0001,5.68592]
[1777467396658,44.62,77135.51,20.5,0.91303,0.0001,5.69408]
[1777467400685,44.62,77134.34,20.5,0.9129,0.0001,5.7005]
[1777467402700,44.63,77133.16,20.5,0.91277,0.0001,5.70651]
[1777467407734,44.63,77133.06,20.5,0.91274,0.0001,5.70798]
[1777467413777,44.64,77133.59,20.5,0.91277,0.0001,5.70663]
[1777467418813,44.64,77132.94,20.5,0.91269,0.0001,5.71069]
[1777467421834,44.64,77134.68,20.5,0.91285,0.0001,5.70299]
[1777467422577,44.64,77134.68,20.5,0.91285,0.0001,5.70299]
[1777467422841,44.64,77139.98,20.5,0.91337,0.0001,5.67803]
[1777467423847,44.64,77144.01,20.5,0.91376,0.0001,5.65914]
[1777467424855,44.65,77145.06,20.5,0.91386,0.0001,5.65441]
[1777467426869,44.65,77146.48,20.5,0.91398,0.0001,5.64825]
[1777467429890,44.65,77144.45,20.5,0.91377,0.0001,5.6587]
[1777467434925,44.66,77143.88,20.5,0.91368,0.0001,5.66277]
[1777467436938,44.66,77145.56,20.5,0.91384,0.0001,5.65535]
[1777467439959,44.66,77146.76,20.5,0.91394,0.0001,5.6505]
[1777467444995,44.67,77145.93,20.5,0.91382,0.0001,5.6561]
[1777467450030,44.68,77147.06,20.5,0.9139,0.0001,5.65215]
[1777467451037,44.68,77146.24,20.5,0.91391,0.0001,5.6493]
[1777467456072,44.68,77150.55,20.5,0.9143,0.0001,5.63035]
[1777467457079,44.68,77152.28,20.5,0.91447,0.0001,5.6225]
[1777467458085,44.69,77153.42,20.5,0.91457,0.0001,5.61745]
[1777467462114,44.69,77150.23,20.5,0.91423,0.0001,5.63382]
[1777467463120,44.69,77146.59,20.5,0.91387,0.0001,5.65132]
[1777467467150,44.7,77147.7,20.5,0.91396,0.0001,5.64719]
[1777467471178,44.7,77149.6,20.5,0.91412,0.0001,5.63935]
[1777467472185,44.7,77151.09,20.5,0.91426,0.0001,5.63261]
[1777467477220,44.71,77150.16,20.5,0.91414,0.0001,5.63851]
[1777467479234,44.71,77151.56,20.5,0.91426,0.0001,5.6325]
[1777467482255,44.72,77148.92,20.5,0.91398,0.0001,5.64586]
[1777467484268,44.72,77144.56,20.5,0.91355,0.0001,5.66703]
[1777467485276,44.72,77141.48,20.5,0.91324,0.0001,5.68186]
[1777467487290,44.72,77140.15,20.5,0.9131,0.0001,5.6886]
[1777467488297,44.72,77139.03,20.5,0.91299,0.0001,5.69413]
[1777467489303,44.72,77137.42,20.5,0.91282,0.0001,5.70197]
[1777467491319,44.73,77135.8,20.5,0.91265,0.0001,5.71004]
[1777467493332,44.73,77133.8,20.5,0.91245,0.0001,5.71989]
[1777467494338,44.73,77131.54,20.5,0.91222,0.0001,5.7308]
[1777467499373,44.73,77132.73,20.5,0.91232,0.0001,5.72589]
[1777467500381,44.73,77134.47,20.5,0.91249,0.0001,5.71779]
[1777467505418,44.74,77134.63,20.5,0.91249,0.0001,5.7179]
[1777467506194,44.74,77134.63,20.5,0.91249,0.0001,5.7179]
[1777467510451,44.74,77136.12,20.5,0.91262,0.0001,5.71169]
[1777467512582,44.74,77135.96,20.5,0.91269,0.0001,5.70559]
[1777467514334,44.74,77134.85,20.5,0.91258,0.0001,5.71121]
[1777467516258,44.74,77136.22,20.5,0.91271,0.0001,5.70507]
[1777467521529,44.75,77137.77,20.5,0.91284,0.0001,5.69885]
[1777467523543,44.75,77136.14,20.5,0.91267,0.0001,5.70698]
[1777467524550,44.75,77134.17,20.5,0.91247,0.0001,5.71652]
[1777467529585,44.75,77135.84,20.5,0.91261,0.0001,5.70949]
[1777467530592,44.76,77134.77,20.5,0.9125,0.0001,5.71475]
[1777467532606,44.76,77136.46,20.5,0.91266,0.0001,5.70709]
[1777467537641,44.76,77135.44,20.5,0.91254,0.0001,5.71288]
[1777467543683,44.77,77134.58,20.5,0.91244,0.0001,5.71801]
[1777467545696,44.77,77133.07,20.5,0.91228,0.0001,5.72551]
[1777467550731,44.77,77132.84,20.5,0.91224,0.0001,5.7274]
[1777467556773,44.77,77132.45,20.5,0.91218,0.0001,5.73017]
[1777467558788,44.78,77131.06,20.5,0.91204,0.0001,5.73707]
[1777467563823,44.78,77130.66,20.5,0.91199,0.0001,5.73966]
[1777467568857,44.78,77130.29,20.5,0.91194,0.0001,5.74207]
[1777467573893,44.78,77130.29,20.5,0.91202,0.0001,5.73566]
[1777467575906,44.79,77132.04,20.5,0.91219,0.0001,5.72761]
[1777467580943,44.79,77137.84,20.5,0.91274,0.0001,5.70082]
[1777467581950,44.79,77140.72,20.5,0.91302,0.0001,5.68738]
[1777467584970,44.79,77138.33,20.5,0.91278,0.0001,5.69929]
[1777467586984,44.79,77137.25,20.5,0.91266,0.0001,5.70479]
[1777467588999,44.8,77135.88,20.5,0.91252,0.0001,5.71165]
[1777467594034,44.8,77135.0,20.5,0.91241,0.0001,5.71666]
[1777467600076,44.8,77134.23,20.5,0.91232,0.0001,5.72125]
[1777467601082,44.8,77132.93,20.5,0.91219,0.0001,5.72757]
[1777467603098,44.81,77130.76,20.5,0.91197,0.0001,5.73816]
[1777467605112,44.81,77129.45,20.5,0.91183,0.0001,5.74465]
[1777467608133,44.81,77134.52,20.5,0.91233,0.0001,5.72093]
[1777467609140,44.81,77142.86,20.5,0.91314,0.0001,5.68171]
[1777467610147,44.81,77144.37,20.5,0.91329,0.0001,5.67457]
[1777467612160,44.81,77147.0,20.5,0.91354,0.0001,5.66281]
[1777467613168,44.81,77149.45,20.5,0.91377,0.0001,5.6515]
[1777467614175,44.81,77150.63,20.5,0.91388,0.0001,5.6462]
[1777467615182,44.81,77151.98,20.5,0.91401,0.0001,5.63984]
[1777467618210,44.82,77154.55,20.5,0.91424,0.0001,5.62884]
[1777467622238,44.82,77155.69,20.5,0.91433,0.0001,5.62466]
[1777467623245,44.83,77156.71,20.5,0.91442,0.0001,5.62017]
[1777467625259,44.83,77155.65,20.5,0.9143,0.0001,5.62577]
[1777467629287,44.83,77157.73,20.5,0.91448,0.0001,5.61717]
[1777467630294,44.83,77160.82,20.5,0.91477,0.0001,5.60297]
[1777467632308,44.84,77162.19,20.5,0.91499,0.0001,5.5902]
[1777467635329,44.84,77163.86,20.5,0.91513,0.0001,5.58342]
[1777467637639,44.84,77168.34,20.5,0.91556,0.0001,5.56249]
[1777467638350,44.84,77158.59,20.5,0.91461,0.0001,5.60859]
[1777467639357,44.85,77145.2,20.5,0.9133,0.0001,5.67195]
[1777467640364,44.85,77143.61,20.5,0.91313,0.0001,5.67968]
[1777467645402,44.85,77143.24,20.5,0.91308,0.0001,5.68244]
[1777467650436,44.85,77144.23,20.5,0.91315,0.0001,5.67875]
[1777467651443,44.86,77147.2,20.5,0.91344,0.0001,5.66493]
[1777467652452,44.86,77150.75,20.5,0.91378,0.0001,5.64842]
[1777467656571,44.86,77152.75,20.5,0.91396,0.0001,5.64]
[1777467659502,44.86,77153.94,20.5,0.91406,0.0001,5.63519]
[1777467663529,44.87,77157.5,20.5,0.91438,0.0001,5.61952]
[1777467664685,44.87,77161.26,20.5,0.91474,0.0001,5.60217]
[1777467665543,44.87,77163.57,20.5,0.91496,0.0001,5.59165]
[1777467667599,44.87,77163.44,20.5,0.91494,0.0001,5.5926]
[1777467667621,44.87,77163.44,20.5,0.91494,0.0001,5.5926]
[1777467668722,44.87,77163.47,20.5,0.91494,0.0001,5.59279]
[1777467668822,44.87,77179.8,20.5,0.91651,0.0001,5.5162]
[1777467669571,44.87,77192.74,20.5,0.91774,9e-05,5.45593]
[1777467670579,44.87,77193.28,20.5,0.91778,9e-05,5.45367]
[1777467671682,44.87,77194.22,20.5,0.91787,9e-05,5.44924]
[1777467672593,44.87,77196.11,20.5,0.91805,9e-05,5.44042]
[1777467673600,44.87,77192.89,20.5,0.91775,9e-05,5.45527]
[1777467674607,44.87,77191.96,20.5,0.91766,9e-05,5.4595]
[1777467679642,44.87,77191.71,20.5,0.91765,9e-05,5.46022]
[1777467680649,44.87,77193.0,20.5,0.91777,9e-05,5.45415]
[1777467681656,44.87,77195.62,20.5,0.91802,9e-05,5.44194]
[1777467682663,44.87,77194.73,20.5,0.91794,9e-05,5.446]
[1777467683694,44.87,77194.73,20.5,0.91794,9e-05,5.446]
[1777467683774,44.87,77191.25,20.5,0.91761,9e-05,5.46206]
[1777467684677,44.87,77182.14,20.5,0.91675,0.0001,5.50427]
[1777467685684,44.87,77179.52,20.5,0.9165,0.0001,5.51631]
[1777467690719,44.86,77177.45,20.5,0.91633,0.0001,5.52508]
[1777467691726,44.86,77175.95,20.5,0.91628,0.0001,5.5249]
[1777467696761,44.86,77176.81,20.5,0.91638,0.0001,5.51992]
[1777467697768,44.86,77179.12,20.5,0.9166,0.0001,5.50897]
[1777467701796,44.86,77181.71,20.5,0.91686,0.0001,5.49624]
[1777467702803,44.85,77183.06,20.5,0.91699,9e-05,5.48981]
[1777467703810,44.85,77184.91,20.5,0.91717,9e-05,5.48108]
[1777467704817,44.85,77186.34,20.5,0.91731,9e-05,5.47431]
[1777467705824,44.85,77187.71,20.5,0.91744,9e-05,5.46783]
[1777467707838,44.85,77186.51,20.5,0.91733,9e-05,5.47318]
[1777467709852,44.85,77184.99,20.5,0.91719,9e-05,5.48001]
[1777467712872,44.85,77187.87,20.5,0.91747,9e-05,5.46627]
[1777467713880,44.85,77189.13,20.5,0.91759,9e-05,5.46032]
[1777467714887,44.85,77190.02,20.5,0.91768,9e-05,5.4561]
[1777467716900,44.85,77191.44,20.5,0.91782,9e-05,5.44936]
[1777467721258,44.85,77192.3,20.5,0.9179,9e-05,5.44509]
[1777467721936,44.85,77194.08,20.5,0.91807,9e-05,5.43678]
[1777467724957,44.85,77193.08,20.5,0.91798,9e-05,5.44126]
[1777467725964,44.85,77194.75,20.5,0.91814,9e-05,5.43347]
[1777467729991,44.84,77193.54,20.5,0.91803,9e-05,5.4389]
[1777467733055,44.84,77193.79,20.5,0.91806,9e-05,5.43764]
[1777467733058,44.84,77190.46,20.5,0.91774,9e-05,5.45301]
[1777467734021,44.84,77182.44,20.5,0.91699,9e-05,5.49018]
[1777467736036,44.84,77181.4,20.5,0.91689,0.0001,5.49475]
[1777467737042,44.84,77180.33,20.5,0.91679,0.0001,5.49959]
[1777467738050,44.84,77181.27,20.5,0.91689,0.0001,5.49507]
[1777467741071,44.84,77179.93,20.5,0.91677,0.0001,5.50088]
[1777467746106,44.84,77179.76,20.5,0.91677,0.0001,5.50093]
[1777467748121,44.84,77178.61,20.5,0.91666,0.0001,5.50598]
[1777467751141,44.83,77180.35,20.5,0.91693,0.0001,5.49042]
[1777467755169,44.83,77179.29,20.5,0.91684,0.0001,5.49478]
[1777467759196,44.83,77181.84,20.5,0.91709,9e-05,5.48234]
[1777467760204,44.83,77183.8,20.5,0.91728,9e-05,5.47309]
[1777467761212,44.83,77190.54,20.5,0.91792,9e-05,5.44169]
[1777467762219,44.83,77200.53,20.5,0.91886,9e-05,5.39538]
[1777467763226,44.83,77202.59,20.5,0.91905,9e-05,5.38582]
[1777467764233,44.83,77202.86,20.5,0.91908,9e-05,5.38458]
[1777467769392,44.83,77202.41,20.5,0.91903,9e-05,5.38679]
[1777467774302,44.83,77203.68,20.5,0.91915,9e-05,5.38109]
[1777467776067,44.83,77208.0,20.5,0.91955,9e-05,5.36123]
[1777467781352,44.83,77207.06,20.5,0.91946,9e-05,5.36591]
[1777467782359,44.83,77200.58,20.5,0.91885,9e-05,5.39583]
[1777467783774,44.83,77200.58,20.5,0.91885,9e-05,5.39583]
[1777467783844,44.83,77201.55,20.5,0.91894,9e-05,5.39136]
[1777467785379,44.83,77199.46,20.5,0.91875,9e-05,5.40104]
[1777467787393,44.83,77198.02,20.5,0.91861,9e-05,5.40769]
[1777467789773,44.83,77198.14,20.5,0.91862,9e-05,5.40712]
[1777467793776,44.83,77197.86,20.5,0.9186,9e-05,5.40836]
[1777467793860,44.83,77196.91,20.5,0.91851,9e-05,5.41273]
[1777467796458,44.83,77195.42,20.5,0.91837,9e-05,5.41954]
[1777467801491,44.83,77194.38,20.5,0.91828,9e-05,5.42417]
[1777467804513,44.83,77189.86,20.5,0.91786,9e-05,5.44496]
[1777467805519,44.83,77186.71,20.5,0.91756,9e-05,5.4595]
[1777467806527,44.83,77183.9,20.5,0.9173,9e-05,5.47245]
[1777467809548,44.83,77179.68,20.5,0.9169,0.0001,5.4917]
[1777467810555,44.82,77178.55,20.5,0.9168,0.0001,5.49681]
[1777467812126,44.83,77175.32,20.5,0.91658,0.0001,5.50505]
[1777467812569,44.83,77171.2,20.5,0.91618,0.0001,5.52443]
[1777467817603,44.82,77171.53,20.5,0.91623,0.0001,5.52222]
[1777467822639,44.83,77171.32,20.5,0.9162,0.0001,5.52369]
[1777467825660,44.83,77166.96,20.5,0.91577,0.0001,5.54434]
[1777467830696,44.83,77167.14,20.5,0.91575,0.0001,5.54547]
[1777467835729,44.84,77161.89,20.5,0.91524,0.0001,5.57033]
[1777467836737,44.84,77160.58,20.5,0.91511,0.0001,5.57649]
[1777467839757,44.84,77158.53,20.5,0.91491,0.0001,5.58614]
[1777467843786,44.84,77156.53,20.5,0.91469,0.0001,5.59684]
[1777467844793,44.84,77155.29,20.5,0.91457,0.0001,5.60264]
[1777467849829,44.84,77154.5,20.5,0.91449,0.0001,5.60653]
[1777467850836,44.84,77149.95,20.5,0.91404,0.0001,5.62823]
[1777467851843,44.85,77141.51,20.5,0.91321,0.0001,5.66828]
[1777467852851,44.85,77140.41,20.5,0.9131,0.0001,5.67368]
[1777467853857,44.85,77138.03,20.5,0.91286,0.0001,5.68512]
[1777467858893,44.85,77137.4,20.5,0.91278,0.0001,5.68895]
[1777467864935,44.85,77137.51,20.5,0.91277,0.0001,5.68941]
[1777467865942,44.86,77138.95,20.5,0.91291,0.0001,5.68277]
[1777467866744,44.86,77138.95,20.5,0.91291,0.0001,5.68277]
[1777467867956,44.86,77136.57,20.5,0.91267,0.0001,5.69436]
[1777467871984,44.86,77138.61,20.5,0.91295,0.0001,5.67828]
[1777467877018,44.86,77138.77,20.5,0.91295,0.0001,5.67841]
[1777467882054,44.87,77137.77,20.5,0.91283,0.0001,5.68402]
[1777467887089,44.87,77138.53,20.5,0.91289,0.0001,5.68129]
[1777467888096,44.87,77139.69,20.5,0.913,0.0001,5.67599]
[1777467890109,44.87,77141.66,20.5,0.91319,0.0001,5.66705]
[1777467891117,44.87,77143.07,20.5,0.91332,0.0001,5.6606]
[1777467893130,44.88,77140.61,20.5,0.91307,0.0001,5.67263]
[1777467894138,44.88,77139.13,20.5,0.91292,0.0001,5.67981]
[1777467898601,44.88,77139.27,20.5,0.91292,0.0001,5.67985]
[1777467899173,44.88,77133.69,20.5,0.91237,0.0001,5.70642]
[1777467899610,44.88,77133.69,20.5,0.91237,0.0001,5.70642]
[1777467899725,44.88,77133.69,20.5,0.91237,0.0001,5.70642]
[1777467900180,44.88,77130.65,20.5,0.91206,0.0001,5.72095]
[1777467901187,44.88,77129.54,20.5,0.91195,0.0001,5.72633]
[1777467903201,44.88,77127.24,20.5,0.91172,0.0001,5.73745]
[1777467905214,44.88,77126.19,20.5,0.91161,0.0001,5.7426]
[1777467909242,44.88,77127.25,20.5,0.91171,0.0001,5.7379]
[1777467914277,44.89,77128.25,20.5,0.9118,0.0001,5.73362]
[1777467917299,44.89,77132.19,20.5,0.91218,0.0001,5.71523]
[1777467918306,44.89,77133.84,20.5,0.91234,0.0001,5.70751]
[1777467921327,44.89,77130.15,20.5,0.91197,0.0001,5.72539]
[1777467923341,44.89,77128.05,20.5,0.91176,0.0001,5.73559]
[1777467928375,44.89,77128.26,20.5,0.91177,0.0001,5.73507]
[1777467934072,44.89,77128.05,20.5,0.91185,0.0001,5.72862]
[1777467934417,44.89,77130.63,20.5,0.9121,0.0001,5.71669]
[1777467937439,44.89,77131.7,20.5,0.9122,0.0001,5.71197]
[1777467938671,44.9,77128.14,20.5,0.91184,0.0001,5.7291]
[1777467940316,44.9,77128.14,20.5,0.91184,0.0001,5.7291]
[1777467940384,44.9,77121.16,20.5,0.91114,0.0001,5.76235]
[1777467940460,44.9,77108.91,20.5,0.90991,0.0001,5.82072]
[1777467941467,44.9,77104.98,20.5,0.90951,0.0001,5.83951]
[1777467943781,44.9,77105.21,20.5,0.90953,0.0001,5.83841]
[1777467943812,44.9,77105.21,20.5,0.90953,0.0001,5.83841]
[1777467947509,44.89,77098.0,20.5,0.90881,0.0001,5.87261]
[1777467948515,44.89,77096.74,20.5,0.90868,0.0001,5.87847]
[1777467949522,44.89,77094.92,20.5,0.9085,0.0001,5.88707]
[1777467954558,44.89,77094.15,20.5,0.90843,0.0001,5.89007]
[1777467956915,44.89,77093.46,20.5,0.90837,0.0001,5.89323]
[1777467957012,44.89,77091.04,20.5,0.90812,0.0001,5.90471]
[1777467958586,44.89,77089.24,20.5,0.90794,0.0001,5.91302]
[1777467960914,44.89,77088.4,20.5,0.90786,0.0001,5.91688]
[1777467961926,44.89,77088.96,20.5,0.90792,0.0001,5.91401]
[1777467962090,44.89,77088.96,20.5,0.90792,0.0001,5.91401]
[1777467962191,44.89,77088.65,20.5,0.90789,0.0001,5.91532]
[1777467963780,44.88,77089.41,20.5,0.90798,0.0001,5.91148]
[1777467965635,44.88,77082.87,20.5,0.90731,0.0001,5.94245]
[1777467966642,44.88,77080.29,20.5,0.90705,0.0001,5.95467]
[1777467967648,44.88,77076.76,20.5,0.90669,0.0001,5.97148]
[1777467969663,44.88,77073.17,20.5,0.90633,0.0001,5.98831]
[1777467971677,44.88,77069.27,20.5,0.90593,0.0001,6.00661]
[1777467972683,44.87,77071.26,20.5,0.90615,0.0001,5.99666]
[1777467973782,44.87,77071.26,20.5,0.90615,0.0001,5.99666]
[1777467973961,44.87,77077.95,20.5,0.90685,0.0001,5.96403]
[1777467974698,44.87,77083.31,20.5,0.90741,0.0001,5.93792]
[1777467975705,44.87,77085.09,20.5,0.9076,0.0001,5.92914]
[1777467977719,44.87,77083.65,20.5,0.90746,0.0001,5.93569]
[1777467981750,44.87,77084.81,20.5,0.90759,0.0001,5.92929]
[1777467984060,44.86,77082.65,20.5,0.90738,0.0001,5.93934]
[1777467984770,44.86,77081.17,20.5,0.90723,0.0001,5.94627]
[1777467989806,44.86,77080.91,20.5,0.90723,0.0001,5.94648]
[1777467994841,44.85,77081.4,20.5,0.90739,0.0001,5.93596]
[1777467998868,44.85,77085.73,20.5,0.90786,0.0001,5.91435]
[1777468002896,44.85,77093.08,20.5,0.90862,0.0001,5.8784]
[1777468003903,44.85,77101.95,20.5,0.90953,0.0001,5.83577]
[1777468004803,44.85,77101.95,20.5,0.90953,0.0001,5.83577]
[1777468004911,44.85,77103.88,20.5,0.90973,0.0001,5.8265]
[1777468007133,44.85,77104.13,20.5,0.90975,0.0001,5.82528]
[1777468007193,44.85,77107.61,20.5,0.9101,0.0001,5.80863]
[1777468007931,44.85,77112.86,20.5,0.91063,0.0001,5.78358]
[1777468009406,44.85,77114.48,20.5,0.91079,0.0001,5.7759]
[1777468010953,44.85,77115.46,20.5,0.91089,0.0001,5.77136]
[1777468011961,44.85,77116.62,20.5,0.91101,0.0001,5.7659]
[1777468016995,44.85,77116.76,20.5,0.91101,0.0001,5.76561]
[1777468020461,44.85,77116.09,20.5,0.91094,0.0001,5.76902]
[1777468022030,44.85,77115.95,20.5,0.91092,0.0001,5.76983]
[1777468023037,44.85,77113.17,20.5,0.91064,0.0001,5.78315]
[1777468024044,44.85,77110.46,20.5,0.91037,0.0001,5.79612]
[1777468024637,44.85,77110.46,20.5,0.91037,0.0001,5.79612]
[1777468032102,44.85,77109.79,20.5,0.9103,0.0001,5.79948]
[1777468033109,44.85,77111.24,20.5,0.91044,0.0001,5.79258]
[1777468034115,44.85,77112.2,20.5,0.91054,0.0001,5.78803]
[1777468037137,44.85,77110.85,20.5,0.9104,0.0001,5.79458]
[1777468037585,44.85,77110.85,20.5,0.9104,0.0001,5.79458]
[1777468044186,44.85,77112.74,20.5,0.91059,0.0001,5.78577]
[1777468045193,44.85,77111.75,20.5,0.91049,0.0001,5.79053]
[1777468046200,44.85,77112.86,20.5,0.9106,0.0001,5.78527]
[1777468047207,44.86,77111.24,20.5,0.91043,0.0001,5.79304]
[1777468048214,44.86,77109.4,20.5,0.91025,0.0001,5.80186]
[1777468049221,44.86,77102.02,20.5,0.9095,0.0001,5.83716]
[1777468050228,44.86,77099.67,20.5,0.90926,0.0001,5.84838]
[1777468051234,44.85,77098.52,20.5,0.90924,0.0001,5.84671]
[1777468054257,44.85,77097.25,20.5,0.90912,0.0001,5.85262]
[1777468058284,44.85,77094.52,20.5,0.90884,0.0001,5.86546]
[1777468059290,44.85,77085.44,20.5,0.90791,0.0001,5.90902]
[1777468060298,44.85,77083.17,20.5,0.90768,0.0001,5.9198]
[1777468061305,44.85,77080.46,20.5,0.90741,0.0001,5.9327]
[1777468062312,44.85,77079.21,20.5,0.90728,0.0001,5.93854]
[1777468066340,44.85,77077.84,20.5,0.90715,0.0001,5.94437]
[1777468068353,44.85,77075.41,20.5,0.90691,0.0001,5.9557]
[1777468069361,44.84,77074.02,20.5,0.90677,0.0001,5.9622]
[1777468070368,44.84,77072.83,20.5,0.90665,0.0001,5.96772]
[1777468074396,44.84,77071.81,20.5,0.90657,0.0001,5.97169]
[1777468080437,44.83,77071.99,20.5,0.90662,0.0001,5.96937]
[1777468083459,44.83,77073.27,20.5,0.90676,0.0001,5.96247]
[1777468084466,44.83,77071.78,20.5,0.90661,0.0001,5.96944]
[1777468087487,44.83,77074.15,20.5,0.90688,0.0001,5.95727]
[1777468088494,44.82,77076.52,20.5,0.90713,0.0001,5.9456]
[1777468093529,44.82,77077.74,20.5,0.90727,0.0001,5.93871]
[1777468094536,44.82,77080.68,20.5,0.90758,0.0001,5.92433]
[1777468095543,44.82,77082.15,20.5,0.90774,0.0001,5.91706]
[1777468096550,44.82,77080.12,20.5,0.90753,0.0001,5.92668]
[1777468098563,44.82,77079.02,20.5,0.90742,0.0001,5.93166]
[1777468103615,44.81,77078.61,20.5,0.9074,0.0001,5.93276]
[1777468108650,44.81,77078.36,20.5,0.90739,0.0001,5.93309]
[1777468109657,44.81,77076.55,20.5,0.90721,0.0001,5.94166]
[1777468113685,44.8,77078.22,20.5,0.90749,0.0001,5.92571]
[1777468115699,44.8,77075.72,20.5,0.90724,0.0001,5.93744]
[1777468116706,44.8,77073.75,20.5,0.90704,0.0001,5.94679]
[1777468117769,44.8,77073.75,20.5,0.90704,0.0001,5.94679]
[1777468117871,44.8,77071.66,20.5,0.90683,0.0001,5.95651]
[1777468119728,44.8,77074.4,20.5,0.90713,0.0001,5.94284]
[1777468120735,44.8,77072.98,20.5,0.90698,0.0001,5.94951]
[1777468123756,44.8,77074.0,20.5,0.9071,0.0001,5.94398]
[1777468128791,44.79,77073.67,20.5,0.90709,0.0001,5.94458]
[1777468129798,44.79,77072.61,20.5,0.90698,0.0001,5.94951]
[1777468134834,44.79,77072.22,20.5,0.90696,0.0001,5.95037]
[1777468136848,44.78,77070.23,20.5,0.90676,0.0001,5.95959]
[1777468138862,44.78,77071.85,20.5,0.90694,0.0001,5.95131]
[1777468139869,44.78,77076.11,20.5,0.90739,0.0001,5.93051]
[1777468140720,44.78,77076.11,20.5,0.90739,0.0001,5.93051]
[1777468140876,44.78,77081.18,20.5,0.90792,0.0001,5.90587]
[1777468141883,44.78,77096.16,20.5,0.90946,0.0001,5.83369]
[1777468142890,44.78,77102.78,20.5,0.91013,0.0001,5.80196]
[1777468146920,44.78,77104.31,20.5,0.91028,0.0001,5.79474]
[1777468152962,44.78,77102.61,20.5,0.91011,0.0001,5.80305]
[1777468156989,44.78,77101.52,20.5,0.90999,0.0001,5.80836]
[1777468159004,44.78,77102.83,20.5,0.91013,0.0001,5.80211]
[1777468160013,44.78,77105.19,20.5,0.91036,0.0001,5.79085]
[1777468165046,44.78,77105.78,20.5,0.91042,0.0001,5.78824]
[1777468170080,44.78,77104.82,20.5,0.91032,0.0001,5.79302]
[1777468175116,44.78,77105.04,20.5,0.91043,0.0001,5.78507]
[1777468180151,44.79,77104.57,20.5,0.91038,0.0001,5.78754]
[1777468185186,44.79,77104.89,20.5,0.91041,0.0001,5.78624]
[1777468187203,44.79,77102.81,20.5,0.91019,0.0001,5.79627]
[1777468188211,44.79,77101.44,20.5,0.91005,0.0001,5.80285]
[1777468192239,44.79,77101.33,20.5,0.91004,0.0001,5.80342]
[1777468195883,44.79,77101.57,20.5,0.91006,0.0001,5.80235]
[1777468202308,44.79,77102.05,20.5,0.91011,0.0001,5.80017]
[1777468203316,44.79,77100.63,20.5,0.90997,0.0001,5.80697]
[1777468204323,44.79,77098.57,20.5,0.90976,0.0001,5.81683]
[1777468209358,44.79,77096.87,20.5,0.90959,0.0001,5.82492]
[1777468210364,44.79,77098.07,20.5,0.90971,0.0001,5.81916]
[1777468211372,44.79,77100.47,20.5,0.90995,0.0001,5.80765]
[1777468212379,44.79,77101.72,20.5,0.91008,0.0001,5.80168]
[1777468214393,44.79,77103.06,20.5,0.91021,0.0001,5.79531]
[1777468215400,44.79,77101.52,20.5,0.91006,0.0001,5.80271]
[1777468220434,44.79,77101.27,20.5,0.91003,0.0001,5.80396]
[1777468225469,44.79,77100.59,20.5,0.90996,0.0001,5.80726]
[1777468230505,44.79,77100.51,20.5,0.90995,0.0001,5.8077]
[1777468235540,44.79,77101.32,20.5,0.91013,0.0001,5.79678]
[1777468240574,44.79,77101.11,20.5,0.9101,0.0001,5.79789]
[1777468245610,44.79,77100.93,20.5,0.91008,0.0001,5.79886]
[1777468249638,44.79,77101.98,20.5,0.91019,0.0001,5.79391]
[1777468250646,44.79,77100.51,20.5,0.91004,0.0001,5.80097]
[1777468256688,44.79,77100.39,20.5,0.91002,0.0001,5.80162]
[1777468261725,44.79,77103.75,20.5,0.91036,0.0001,5.78561]
[1777468262732,44.79,77106.36,20.5,0.91063,0.0001,5.77315]
[1777468267767,44.79,77102.87,20.5,0.91027,0.0001,5.79011]
[1777468268777,44.79,77100.74,20.5,0.91005,0.0001,5.80036]
[1777468269780,44.79,77103.18,20.5,0.9103,0.0001,5.78872]
[1777468274816,44.79,77103.48,20.5,0.91032,0.0001,5.78746]
[1777468278844,44.79,77104.43,20.5,0.91042,0.0001,5.78308]
[1777468283879,44.79,77104.08,20.5,0.91038,0.0001,5.78499]
[1777468289536,44.8,77103.96,20.5,0.91036,0.0001,5.78581]
[1777468297977,44.8,77103.89,20.5,0.91044,0.0001,5.77955]
[1777468299991,44.8,77102.8,20.5,0.91032,0.0001,5.78487]
[1777468303012,44.8,77104.37,20.5,0.91048,0.0001,5.7775]
[1777468304019,44.8,77108.21,20.5,0.91087,0.0001,5.75923]
[1777468305116,44.8,77108.21,20.5,0.91087,0.0001,5.75923]
[1777468305209,44.8,77115.06,20.5,0.91155,0.0001,5.72669]
[1777468306032,44.8,77120.84,20.5,0.91213,0.0001,5.69936]
[1777468307040,44.8,77122.58,20.5,0.9123,0.0001,5.69128]
[1777468308047,44.8,77125.68,20.5,0.9126,0.0001,5.67677]
[1777468309054,44.8,77128.58,20.5,0.91288,0.0001,5.66325]
[1777468312074,44.81,77130.85,20.5,0.91309,0.0001,5.65323]
[1777468314089,44.81,77132.83,20.5,0.91329,0.0001,5.64378]
[1777468319124,44.81,77133.42,20.5,0.91335,0.0001,5.64086]
[1777468322145,44.8,77136.81,20.5,0.91369,0.0001,5.62479]
[1777468323151,44.8,77141.1,20.5,0.91411,0.0001,5.60456]
[1777468324159,44.81,77146.21,20.5,0.91461,0.0001,5.58055]
[1777468325166,44.81,77142.93,20.5,0.91429,0.0001,5.59605]
[1777468326173,44.81,77140.91,20.5,0.91409,0.0001,5.60561]
[1777468330201,44.81,77141.86,20.5,0.91418,0.0001,5.60126]
[1777468335236,44.81,77142.43,20.5,0.91423,0.0001,5.59876]
[1777468340271,44.81,77142.39,20.5,0.91422,0.0001,5.59914]
[1777468342285,44.81,77145.37,20.5,0.91451,0.0001,5.5852]
[1777468347321,44.81,77145.35,20.5,0.9145,0.0001,5.58559]
[1777468349335,44.81,77146.71,20.5,0.91463,0.0001,5.57932]
[1777468353363,44.81,77150.71,20.5,0.91511,0.0001,5.55379]
[1777468358398,44.81,77151.81,20.5,0.9152,0.0001,5.54919]
[1777468361420,44.82,77153.83,20.5,0.91539,0.0001,5.54008]
[1777468362427,44.82,77156.52,20.5,0.91565,0.0001,5.52762]
[1777468363434,44.82,77158.46,20.5,0.91583,0.0001,5.51869]
[1777468367431,44.82,77158.66,20.5,0.91584,0.0001,5.51825]
[1777468367876,44.82,77158.34,20.5,0.91581,0.0001,5.51992]
[1777468373505,44.82,77158.7,20.5,0.91582,0.0001,5.51924]
[1777468375519,44.83,77162.02,20.5,0.91614,0.0001,5.50405]
[1777468379547,44.83,77162.93,20.5,0.91621,0.0001,5.50057]
[1777468381800,44.83,77162.69,20.5,0.91618,0.0001,5.50189]
[1777468385679,44.83,77162.09,20.5,0.91611,0.0001,5.50545]
[1777468386690,44.83,77162.37,20.5,0.91613,0.0001,5.50433]
[1777468386792,44.83,77163.43,20.5,0.91623,0.0001,5.49957]
[1777468391631,44.84,77164.38,20.5,0.9163,0.0001,5.4961]
[1777468396666,44.84,77164.15,20.5,0.91626,0.0001,5.49815]
[1777468400269,44.85,77164.72,20.5,0.9163,0.0001,5.49607]
[1777468400694,44.85,77162.58,20.5,0.91609,0.0001,5.50625]
[1777468402171,44.85,77162.54,20.5,0.91609,0.0001,5.50662]
[1777468404473,44.85,77162.79,20.5,0.9161,0.0001,5.5058]
[1777468404722,44.85,77161.66,20.5,0.91599,0.0001,5.51126]
[1777468408221,44.85,77161.63,20.5,0.91598,0.0001,5.5119]
[1777468412778,44.85,77165.19,20.5,0.9164,0.0001,5.4891]
[1777468414813,44.86,77165.62,20.5,0.91643,0.0001,5.4873]
[1777468415090,44.86,77165.2,20.5,0.91639,0.0001,5.48946]
[1777468415799,44.86,77161.78,20.5,0.91606,0.0001,5.50561]
[1777468416806,44.86,77160.58,20.5,0.91594,0.0001,5.51139]
[1777468419827,44.86,77158.77,20.5,0.91575,0.0001,5.52032]
[1777468424862,44.86,77158.58,20.5,0.91572,0.0001,5.52195]
[1777468429897,44.87,77158.18,20.5,0.91567,0.0001,5.52453]
[1777468430903,44.87,77157.01,20.5,0.91555,0.0001,5.53013]
[1777468435773,44.87,77156.98,20.5,0.91554,0.0001,5.53079]
[1777468439967,44.87,77155.83,20.5,0.91541,0.0001,5.5368]
[1777468446010,44.88,77155.99,20.5,0.91541,0.0001,5.53675]
[1777468447017,44.87,77154.93,20.5,0.91532,0.0001,5.54149]
[1777468448024,44.87,77153.11,20.5,0.91514,0.0001,5.5498]
[1777468449031,44.87,77155.32,20.5,0.91536,0.0001,5.53923]
[1777468454066,44.87,77155.56,20.5,0.91541,0.0001,5.53677]
[1777468459100,44.86,77156.0,20.5,0.91546,0.0001,5.53428]
[1777468463229,44.87,77155.48,20.5,0.91541,0.0001,5.53706]
[1777468464135,44.87,77159.82,20.5,0.91582,0.0001,5.51699]
[1777468465505,44.87,77159.82,20.5,0.91582,0.0001,5.51699]
[1777468465716,44.87,77163.74,20.5,0.9162,0.0001,5.49883]
[1777468466191,44.87,77163.74,20.5,0.9162,0.0001,5.49883]
[1777468466731,44.87,77163.74,20.5,0.9162,0.0001,5.49883]
[1777468466783,44.87,77161.55,20.5,0.91598,0.0001,5.50922]
[1777468467157,44.87,77158.41,20.5,0.91568,0.0001,5.52404]
[1777468468164,44.87,77157.51,20.5,0.91559,0.0001,5.52837]
[1777468470882,44.87,77157.93,20.5,0.91562,0.0001,5.52653]
[1777468471185,44.87,77165.63,20.5,0.91645,0.0001,5.48382]
[1777468472192,44.87,77171.28,20.5,0.91699,0.0001,5.45772]
[1777468478234,44.88,77171.06,20.5,0.91696,0.0001,5.45945]
[1777468482262,44.88,77170.24,20.5,0.91687,0.0001,5.46385]
[1777468486290,44.88,77172.9,20.5,0.91713,0.0001,5.45105]
[1777468487296,44.88,77174.6,20.5,0.91729,0.0001,5.44307]
[1777468488304,44.88,77172.08,20.5,0.91705,0.0001,5.45503]
[1777468489311,44.88,77169.99,20.5,0.91684,0.0001,5.46498]
[1777468496363,44.88,77174.36,20.5,0.91723,0.0001,5.44589]
[1777468497370,44.88,77176.21,20.5,0.91741,0.0001,5.43722]
[1777468502405,44.88,77175.82,20.5,0.91738,0.0001,5.43867]
[1777468507440,44.88,77176.17,20.5,0.91742,0.0001,5.43669]
[1777468513483,44.88,77177.58,20.5,0.91756,9e-05,5.42974]
[1777468517511,44.88,77175.7,20.5,0.91739,0.0001,5.43822]
[1777468518518,44.88,77174.68,20.5,0.9173,0.0001,5.44288]
[1777468519525,44.88,77176.69,20.5,0.91748,9e-05,5.43381]
[1777468520531,44.88,77178.04,20.5,0.9176,9e-05,5.42782]
[1777468523554,44.88,77178.84,20.5,0.91768,9e-05,5.42396]
[1777468524559,44.88,77183.42,20.5,0.91812,9e-05,5.40271]
[1777468525567,44.88,77187.43,20.5,0.9185,9e-05,5.38416]
[1777468527580,44.88,77188.25,20.5,0.91857,9e-05,5.38041]
[1777468528660,44.88,77188.25,20.5,0.91857,9e-05,5.38041]
[1777468528751,44.88,77188.87,20.5,0.91863,9e-05,5.37757]
[1777468530602,44.88,77190.69,20.5,0.9188,9e-05,5.36923]
[1777468531777,44.88,77190.69,20.5,0.9188,9e-05,5.36923]
[1777468531870,44.88,77188.71,20.5,0.9187,9e-05,5.37142]
[1777468532615,44.88,77190.44,20.5,0.91887,9e-05,5.36347]
[1777468533708,44.88,77190.44,20.5,0.91887,9e-05,5.36347]
[1777468534629,44.88,77191.61,20.5,0.91897,9e-05,5.35817]
[1777468535636,44.88,77192.84,20.5,0.91909,9e-05,5.35257]
[1777468536643,44.88,77196.51,20.5,0.91943,9e-05,5.33575]
[1777468537651,44.88,77198.44,20.5,0.91961,9e-05,5.32697]
[1777468538658,44.88,77199.66,20.5,0.91972,9e-05,5.32147]
[1777468539319,44.88,77199.66,20.5,0.91972,9e-05,5.32147]
[1777468540672,44.88,77201.06,20.5,0.91985,9e-05,5.31528]
[1777468541787,44.88,77201.06,20.5,0.91985,9e-05,5.31528]
[1777468541884,44.88,77198.61,20.5,0.91961,9e-05,5.32665]
[1777468542691,44.88,77192.69,20.5,0.91906,9e-05,5.35399]
[1777468543697,44.88,77189.06,20.5,0.91872,9e-05,5.37078]
[1777468545712,44.88,77186.07,20.5,0.91844,9e-05,5.38465]
[1777468547726,44.88,77183.44,20.5,0.91819,9e-05,5.39683]
[1777468550747,44.88,77182.16,20.5,0.91807,9e-05,5.40273]
[1777468555781,44.88,77181.35,20.5,0.91799,9e-05,5.40638]
[1777468560817,44.88,77182.16,20.5,0.91807,9e-05,5.40252]
[1777468565852,44.88,77181.78,20.5,0.91804,9e-05,5.40418]
[1777468570886,44.88,77184.67,20.5,0.91831,9e-05,5.39071]
[1777468571894,44.88,77185.64,20.5,0.9184,9e-05,5.38623]
[1777468572901,44.88,77187.54,20.5,0.91858,9e-05,5.37746]
[1777468573908,44.88,77190.33,20.5,0.91884,9e-05,5.36462]
[1777468574915,44.88,77192.33,20.5,0.91903,9e-05,5.35544]
[1777468579950,44.88,77191.6,20.5,0.91896,9e-05,5.35908]
[1777468581964,44.88,77188.36,20.5,0.91865,9e-05,5.37411]
[1777468582976,44.88,77186.46,20.5,0.91847,9e-05,5.38291]
[1777468588010,44.88,77186.94,20.5,0.91851,9e-05,5.38076]
[1777468593046,44.88,77186.85,20.5,0.9186,9e-05,5.37429]
[1777468594053,44.88,77188.26,20.5,0.91873,9e-05,5.36781]
[1777468595060,44.88,77186.53,20.5,0.91857,9e-05,5.37582]
[1777468597074,44.88,77187.99,20.5,0.9187,9e-05,5.36914]
[1777468598081,44.88,77187.08,20.5,0.91862,9e-05,5.37337]
[1777468603121,44.88,77186.45,20.5,0.91855,9e-05,5.37641]
[1777468607150,44.89,77187.91,20.5,0.91869,9e-05,5.36977]
[1777468609164,44.89,77186.97,20.5,0.9186,9e-05,5.37416]
[1777468612185,44.89,77188.24,20.5,0.91872,9e-05,5.36839]
[1777468615206,44.89,77180.32,20.5,0.91797,9e-05,5.40507]
[1777468616213,44.89,77176.38,20.5,0.91759,9e-05,5.42368]
[1777468617220,44.89,77178.27,20.5,0.91777,9e-05,5.41489]
[1777468622255,44.89,77178.91,20.5,0.9178,9e-05,5.41334]
[1777468627290,44.9,77178.73,20.5,0.91775,9e-05,5.41564]
[1777468628298,44.9,77183.29,20.5,0.91819,9e-05,5.3945]
[1777468629304,44.9,77187.52,20.5,0.91858,9e-05,5.37496]
[1777468631318,44.9,77189.04,20.5,0.91873,9e-05,5.36799]
[1777468636353,44.9,77190.62,20.5,0.91887,9e-05,5.36085]
[1777468637360,44.9,77192.62,20.5,0.91906,9e-05,5.35168]
[1777468638366,44.9,77195.0,20.5,0.91928,9e-05,5.34079]
[1777468641388,44.9,77196.37,20.5,0.9194,9e-05,5.3347]
[1777468643402,44.9,77197.79,20.5,0.91953,9e-05,5.32834]
[1777468646423,44.9,77199.36,20.5,0.91967,9e-05,5.32143]
[1777468648437,44.91,77201.68,20.5,0.91988,9e-05,5.31099]
[1777468651217,44.91,77201.46,20.5,0.91986,9e-05,5.31225]
[1777468651268,44.91,77201.46,20.5,0.91986,9e-05,5.31225]
[1777468651421,44.91,77201.46,20.5,0.91986,9e-05,5.31225]
[1777468652220,44.91,77201.85,20.5,0.91998,9e-05,5.30362]
[1777468653472,44.91,77203.02,20.5,0.92009,9e-05,5.29852]
[1777468657500,44.91,77201.81,20.5,0.91996,9e-05,5.30462]
[1777468658506,44.91,77200.2,20.5,0.91981,9e-05,5.31213]
[1777468659779,44.91,77200.2,20.5,0.91981,9e-05,5.31213]
[1777468660021,44.91,77200.2,20.5,0.91981,9e-05,5.31213]
[1777468667572,44.92,77202.09,20.5,0.91997,9e-05,5.30453]
[1777468669586,44.92,77200.71,20.5,0.91983,9e-05,5.31111]
[1777468674621,44.92,77200.35,20.5,0.91979,9e-05,5.31334]
[1777468677641,44.92,77202.26,20.5,0.91996,9e-05,5.30492]
[1777468682682,44.92,77200.76,20.5,0.91981,9e-05,5.31244]
[1777468686706,44.93,77201.75,20.5,0.91989,9e-05,5.30836]
[1777468691662,44.93,77202.41,20.5,0.91994,9e-05,5.30582]
[1777468692748,44.93,77206.7,20.5,0.92033,9e-05,5.28644]
[1777468693755,44.93,77208.98,20.5,0.92054,9e-05,5.27617]
[1777468696776,44.93,77211.74,20.5,0.92079,9e-05,5.26408]
[1777468698790,44.93,77213.2,20.5,0.92091,9e-05,5.2578]
[1777468702817,44.94,77214.98,20.5,0.92106,9e-05,5.25049]
[1777468703825,44.94,77216.63,20.5,0.92121,9e-05,5.24319]
[1777468708860,44.94,77218.27,20.5,0.92134,9e-05,5.23681]
[1777468709867,44.94,77219.09,20.5,0.92141,9e-05,5.23331]
[1777468710874,44.94,77221.03,20.5,0.92158,9e-05,5.22473]
[1777468713895,44.95,77222.88,20.5,0.92182,9e-05,5.21016]
[1777468717923,44.95,77224.1,20.5,0.92191,9e-05,5.20572]
[1777468719013,44.95,77224.1,20.5,0.92191,9e-05,5.20572]
[1777468719078,44.95,77224.7,20.5,0.92196,9e-05,5.20328]
[1777468719405,44.95,77224.7,20.5,0.92196,9e-05,5.20328]
[1777468720064,44.95,77224.7,20.5,0.92196,9e-05,5.20328]
[1777468720067,44.96,77227.29,20.5,0.92219,9e-05,5.19182]
[1777468720944,44.96,77220.5,20.5,0.92157,9e-05,5.22294]
[1777468723050,44.96,77218.85,20.5,0.92141,9e-05,5.23069]
[1777468725190,44.96,77219.3,20.5,0.92144,9e-05,5.22913]
[1777468725244,44.96,77219.3,20.5,0.92144,9e-05,5.22913]
[1777468725288,44.96,77219.34,20.5,0.92144,9e-05,5.22919]
[1777468725979,44.96,77219.47,20.5,0.92145,9e-05,5.22884]
[1777468729000,44.96,77216.21,20.5,0.92114,9e-05,5.24439]
[1777468732722,44.97,77215.44,20.5,0.92105,9e-05,5.24854]
[1777468732774,44.97,77215.44,20.5,0.92105,9e-05,5.24854]
[1777468732780,44.97,77215.44,20.5,0.92105,9e-05,5.24854]
[1777468732894,44.97,77215.44,20.5,0.92105,9e-05,5.24854]
[1777468732931,44.97,77215.44,20.5,0.92105,9e-05,5.24854]
[1777468733020,44.97,77215.44,20.5,0.92105,9e-05,5.24854]
[1777468733028,44.97,77214.8,20.5,0.92099,9e-05,5.25166]
[1777468737056,44.97,77212.28,20.5,0.92074,9e-05,5.26394]
[1777468740077,44.97,77209.54,20.5,0.92048,9e-05,5.27695]
[1777468741662,44.97,77209.08,20.5,0.92043,9e-05,5.27921]
[1777468741714,44.97,77209.08,20.5,0.92043,9e-05,5.27921]
[1777468741769,44.97,77209.08,20.5,0.92043,9e-05,5.27921]
[1777468741775,44.97,77209.08,20.5,0.92043,9e-05,5.27921]
[1777468741841,44.97,77209.08,20.5,0.92043,9e-05,5.27921]
[1777468742019,44.97,77209.08,20.5,0.92043,9e-05,5.27921]
[1777468742091,44.98,77208.65,20.5,0.92039,9e-05,5.28132]
[1777468747125,44.98,77208.82,20.5,0.92039,9e-05,5.28128]
[1777468752161,44.98,77209.52,20.5,0.92044,9e-05,5.27881]
[1777468753910,44.98,77211.87,20.5,0.92066,9e-05,5.26823]
[1777468753932,44.98,77211.87,20.5,0.92066,9e-05,5.26823]
[1777468754010,44.98,77211.87,20.5,0.92066,9e-05,5.26823]
[1777468754032,44.98,77211.87,20.5,0.92066,9e-05,5.26823]
[1777468754063,44.98,77211.87,20.5,0.92066,9e-05,5.26823]
[1777468754212,44.98,77211.87,20.5,0.92066,9e-05,5.26823]
[1777468754175,44.98,77214.05,20.5,0.92085,9e-05,5.25846]
[1777468754285,44.98,77214.05,20.5,0.92085,9e-05,5.25846]
[1777468754471,44.98,77214.05,20.5,0.92085,9e-05,5.25846]
[1777468754532,44.98,77214.05,20.5,0.92085,9e-05,5.25846]
[1777468755182,44.98,77215.09,20.5,0.92095,9e-05,5.2539]
[1777468760217,44.99,77215.02,20.5,0.92092,9e-05,5.25514]
[1777468762231,44.99,77217.74,20.5,0.92116,9e-05,5.24312]
[1777468764365,44.99,77217.57,20.5,0.92114,9e-05,5.24429]
[1777468764417,44.99,77217.57,20.5,0.92114,9e-05,5.24429]
[1777468764479,44.99,77217.57,20.5,0.92114,9e-05,5.24429]
[1777468764526,44.99,77217.57,20.5,0.92114,9e-05,5.24429]
[1777468764531,44.99,77217.57,20.5,0.92114,9e-05,5.24429]
[1777468765251,44.99,77217.15,20.5,0.9211,9e-05,5.2464]
[1777468770287,45.0,77217.64,20.5,0.92112,9e-05,5.24515]
[1777468770883,45.0,77217.64,20.5,0.92112,9e-05,5.24515]
[1777468771038,45.0,77217.64,20.5,0.92112,9e-05,5.24515]
[1777468771047,45.0,77217.64,20.5,0.92112,9e-05,5.24515]
[1777468771072,45.0,77217.64,20.5,0.92112,9e-05,5.24515]
[1777468771212,45.0,77217.64,20.5,0.92112,9e-05,5.24515]
[1777468771280,45.0,77217.64,20.5,0.92112,9e-05,5.24515]
[1777468771248,45.0,77217.64,20.5,0.92121,9e-05,5.2384]
[1777468771343,45.0,77217.64,20.5,0.92121,9e-05,5.2384]
[1777468771407,45.0,77217.64,20.5,0.92121,9e-05,5.2384]
[1777468771532,45.0,77217.64,20.5,0.92121,9e-05,5.2384]
[1777468771627,45.0,77211.64,20.5,0.92066,9e-05,5.26592]
[1777468772301,45.0,77206.43,20.5,0.92017,9e-05,5.2897]
[1777468774314,45.0,77204.02,20.5,0.91995,9e-05,5.30101]
[1777468779350,45.0,77198.87,20.5,0.91946,9e-05,5.32511]
[1777468781360,45.0,77197.54,20.5,0.91933,9e-05,5.33131]
[1777468781377,45.0,77197.54,20.5,0.91933,9e-05,5.33131]
[1777468781481,45.0,77197.54,20.5,0.91933,9e-05,5.33131]
[1777468781526,45.0,77197.54,20.5,0.91933,9e-05,5.33131]
[1777468781532,45.0,77197.54,20.5,0.91933,9e-05,5.33131]
[1777468781570,45.0,77198.19,20.5,0.91939,9e-05,5.32845]
[1777468787056,45.0,77197.38,20.5,0.91931,9e-05,5.33239]
[1777468787076,45.0,77197.34,20.5,0.9193,9e-05,5.33263]
[1777468787848,45.0,77197.34,20.5,0.9193,9e-05,5.33263]
[1777468787923,45.0,77197.34,20.5,0.9193,9e-05,5.33263]
[1777468787943,45.0,77185.18,20.5,0.91816,9e-05,5.38861]
[1777468788831,45.0,77185.18,20.5,0.91816,9e-05,5.38861]
[1777468788907,45.01,77154.09,20.5,0.91518,0.0001,5.53317]
[1777468789425,45.01,77137.05,20.5,0.91352,0.0001,5.613]
[1777468790432,45.01,77144.78,20.5,0.91428,0.0001,5.57676]
[1777468791672,45.01,77144.78,20.5,0.91428,0.0001,5.57676]
[1777468791730,45.01,77147.0,20.5,0.91449,0.0001,5.56626]
[1777468793795,45.01,77146.62,20.5,0.91446,0.0001,5.56804]
[1777468793972,45.01,77146.62,20.5,0.91446,0.0001,5.56804]
[1777468794027,45.01,77146.62,20.5,0.91446,0.0001,5.56804]
[1777468794125,45.01,77145.15,20.5,0.91431,0.0001,5.57492]
[1777468794689,45.01,77145.15,20.5,0.91431,0.0001,5.57492]
[1777468794700,45.01,77145.15,20.5,0.91431,0.0001,5.57492]
[1777468794742,45.01,77145.15,20.5,0.91431,0.0001,5.57492]
[1777468794796,45.01,77145.15,20.5,0.91431,0.0001,5.57492]
[1777468795816,45.01,77142.83,20.5,0.91409,0.0001,5.58578]
[1777468795828,45.01,77142.83,20.5,0.91409,0.0001,5.58578]
[1777468795955,45.01,77142.83,20.5,0.91409,0.0001,5.58578]
[1777468795994,45.01,77142.83,20.5,0.91409,0.0001,5.58578]
[1777468796041,45.01,77142.83,20.5,0.91409,0.0001,5.58578]
[1777468796251,45.01,77142.83,20.5,0.91409,0.0001,5.58578]
[1777468796057,45.0,77138.09,20.5,0.91362,0.0001,5.60799]
[1777468796496,45.0,77138.09,20.5,0.91362,0.0001,5.60799]
[1777468797007,45.0,77138.09,20.5,0.91362,0.0001,5.60799]
[1777468797030,45.0,77138.09,20.5,0.91362,0.0001,5.60799]
[1777468797116,45.0,77138.09,20.5,0.91362,0.0001,5.60799]
[1777468797160,45.0,77138.09,20.5,0.91362,0.0001,5.60799]
[1777468797239,45.0,77138.09,20.5,0.91362,0.0001,5.60799]
[1777468797263,45.0,77138.09,20.5,0.91362,0.0001,5.60799]
[1777468797285,45.0,77138.09,20.5,0.91362,0.0001,5.60799]
[1777468797421,45.0,77138.14,20.5,0.91363,0.0001,5.60769]
[1777468797546,45.0,77138.14,20.5,0.91363,0.0001,5.60769]
[1777468797633,45.0,77138.14,20.5,0.91363,0.0001,5.60769]
[1777468797789,45.0,77138.14,20.5,0.91363,0.0001,5.60769]
[1777468797927,45.0,77138.14,20.5,0.91363,0.0001,5.60769]
[1777468798011,45.0,77138.14,20.5,0.91363,0.0001,5.60769]
[1777468798031,45.0,77138.14,20.5,0.91363,0.0001,5.60769]
[1777468798136,45.0,77138.14,20.5,0.91363,0.0001,5.60769]
[1777468798163,45.0,77138.14,20.5,0.91363,0.0001,5.60769]
[1777468800047,45.01,77137.18,20.5,0.91352,0.0001,5.61272]
[1777468800058,45.01,77124.96,20.5,0.91231,0.0001,5.67054]
[1777468800784,45.01,77124.96,20.5,0.91231,0.0001,5.67054]
[1777468800970,45.01,77124.96,20.5,0.91231,0.0001,5.67054]
[1777468801048,45.01,77112.72,20.5,0.91108,0.0001,5.72863]
[1777468802334,45.01,77111.44,20.5,0.91095,0.0001,5.73478]
[1777468802516,45.01,77102.41,20.5,0.91004,0.0001,5.77777]
[1777468803524,45.01,77090.79,20.5,0.90886,0.0001,5.83322]
[1777468804530,45.01,77086.48,20.5,0.90842,0.0001,5.85376]
[1777468805537,45.0,77083.98,20.5,0.90819,0.0001,5.86461]
[1777468806380,45.0,77083.98,20.5,0.90819,0.0001,5.86461]
[1777468806442,45.0,77083.98,20.5,0.90819,0.0001,5.86461]
[1777468806496,45.0,77083.98,20.5,0.90819,0.0001,5.86461]
[1777468806545,45.0,77083.98,20.5,0.90819,0.0001,5.86461]
[1777468806568,45.0,77083.98,20.5,0.90819,0.0001,5.86461]
[1777468806988,45.0,77083.98,20.5,0.90819,0.0001,5.86461]
[1777468807308,45.0,77083.98,20.5,0.90819,0.0001,5.86461]
[1777468807555,44.99,77076.07,20.5,0.90742,0.0001,5.90005]
[1777468808559,44.99,77059.84,20.5,0.90573,0.00011,5.97811]
[1777468809996,44.99,77055.08,20.5,0.90524,0.00011,6.00084]
[1777468810580,44.99,77063.56,20.5,0.90614,0.0001,5.95951]
[1777468811587,44.98,77080.37,20.5,0.90794,0.0001,5.87595]
[1777468812594,44.97,77086.5,20.5,0.9086,0.0001,5.84518]
[1777468814327,44.97,77086.5,20.5,0.9086,0.0001,5.84518]
[1777468813601,44.97,77096.68,20.5,0.90966,0.0001,5.7956]
[1777468814395,44.97,77096.68,20.5,0.90966,0.0001,5.7956]
[1777468814547,44.97,77096.68,20.5,0.90966,0.0001,5.7956]
[1777468815199,44.97,77096.68,20.5,0.90966,0.0001,5.7956]
[1777468815254,44.97,77096.68,20.5,0.90966,0.0001,5.7956]
[1777468815292,44.97,77096.68,20.5,0.90966,0.0001,5.7956]
[1777468815297,44.97,77096.68,20.5,0.90966,0.0001,5.7956]
[1777468815290,44.97,77102.94,20.5,0.91029,0.0001,5.76575]
[1777468815399,44.97,77102.94,20.5,0.91029,0.0001,5.76575]
[1777468815615,44.97,77107.36,20.5,0.91074,0.0001,5.74475]
[1777468818528,44.97,77106.38,20.5,0.91064,0.0001,5.74938]
[1777468819734,44.97,77108.41,20.5,0.91085,0.0001,5.73979]
[1777468819840,44.97,77108.41,20.5,0.91085,0.0001,5.73979]
[1777468819855,44.97,77108.41,20.5,0.91085,0.0001,5.73979]
[1777468820019,44.97,77108.41,20.5,0.91085,0.0001,5.73979]
[1777468820069,44.97,77108.41,20.5,0.91085,0.0001,5.73979]
[1777468820121,44.97,77103.54,20.5,0.91035,0.0001,5.76303]
[1777468820650,44.97,77100.19,20.5,0.91001,0.0001,5.77902]
[1777468821657,44.97,77093.5,20.5,0.90933,0.0001,5.81096]
[1777468823672,44.97,77088.75,20.5,0.90885,0.0001,5.83359]
[1777468824679,44.96,77085.01,20.5,0.90848,0.0001,5.85082]
[1777468825686,44.96,77078.36,20.5,0.90781,0.0001,5.88178]
[1777468826694,44.96,77070.52,20.5,0.907,0.0001,5.91936]
[1777468827700,44.96,77064.68,20.5,0.9064,0.0001,5.94732]
[1777468830875,44.96,77064.04,20.5,0.90634,0.0001,5.94993]
[1777468830905,44.96,77064.04,20.5,0.90634,0.0001,5.94993]
[1777468831031,44.96,77064.04,20.5,0.90634,0.0001,5.94993]
[1777468831042,44.96,77064.04,20.5,0.90634,0.0001,5.94993]
[1777468831068,44.96,77064.04,20.5,0.90634,0.0001,5.94993]
[1777468831280,44.96,77064.04,20.5,0.90634,0.0001,5.94993]
[1777468831292,44.96,77065.42,20.5,0.90659,0.0001,5.93582]
[1777468831728,44.96,77068.05,20.5,0.90687,0.0001,5.92291]
[1777468832735,44.95,77070.87,20.5,0.90717,0.0001,5.90911]
[1777468834749,44.95,77073.88,20.5,0.90749,0.0001,5.89426]
[1777468836531,44.95,77075.92,20.5,0.90773,0.0001,5.88287]
[1777468836583,44.95,77075.92,20.5,0.90773,0.0001,5.88287]
[1777468836592,44.95,77075.92,20.5,0.90773,0.0001,5.88287]
[1777468836713,44.95,77075.92,20.5,0.90773,0.0001,5.88287]
[1777468836767,44.95,77075.92,20.5,0.90773,0.0001,5.88287]
[1777468836773,44.95,77075.92,20.5,0.90773,0.0001,5.88287]
[1777468836835,44.95,77075.92,20.5,0.90773,0.0001,5.88287]
[1777468837020,44.95,77075.92,20.5,0.90773,0.0001,5.88287]
[1777468837120,44.94,77077.7,20.5,0.90792,0.0001,5.87418]
[1777468838776,44.94,77081.65,20.5,0.90833,0.0001,5.85498]
[1777468839784,44.94,77075.98,20.5,0.90776,0.0001,5.88124]
[1777468840434,44.94,77075.98,20.5,0.90776,0.0001,5.88124]
[1777468840534,44.94,77075.98,20.5,0.90776,0.0001,5.88124]
[1777468840538,44.94,77075.98,20.5,0.90776,0.0001,5.88124]
[1777468840620,44.94,77075.98,20.5,0.90776,0.0001,5.88124]
[1777468840780,44.94,77075.98,20.5,0.90776,0.0001,5.88124]
[1777468840791,44.94,77075.12,20.5,0.90768,0.0001,5.88524]
[1777468843812,44.92,77072.36,20.5,0.90748,0.0001,5.8944]
[1777468848044,44.9,77070.53,20.5,0.90739,0.0001,5.89857]
[1777468848132,44.9,77070.53,20.5,0.90739,0.0001,5.89857]
[1777468848161,44.9,77070.53,20.5,0.90739,0.0001,5.89857]
[1777468848213,44.9,77070.53,20.5,0.90739,0.0001,5.89857]
[1777468848272,44.9,77070.53,20.5,0.90739,0.0001,5.89857]
[1777468848314,44.89,77070.44,20.5,0.90741,0.0001,5.89743]
[1777468853882,44.89,77070.76,20.5,0.90747,0.0001,5.89494]
[1777468854890,44.89,77073.81,20.5,0.90779,0.0001,5.8801]
[1777468855720,44.89,77073.81,20.5,0.90779,0.0001,5.8801]
[1777468855772,44.89,77073.81,20.5,0.90779,0.0001,5.8801]
[1777468855808,44.89,77073.81,20.5,0.90779,0.0001,5.8801]
[1777468856026,44.89,77073.81,20.5,0.90779,0.0001,5.8801]
[1777468856082,44.89,77074.6,20.5,0.90787,0.0001,5.87617]
[1777468859236,44.89,77075.48,20.5,0.90797,0.0001,5.8717]
[1777468859274,44.89,77075.48,20.5,0.90797,0.0001,5.8717]
[1777468859281,44.89,77075.48,20.5,0.90797,0.0001,5.8717]
[1777468859372,44.89,77078.44,20.5,0.90827,0.0001,5.85735]
[1777468859524,44.89,77078.44,20.5,0.90827,0.0001,5.85735]
[1777468863210,44.89,77077.82,20.5,0.90822,0.0001,5.86006]
[1777468863248,44.89,77077.82,20.5,0.90822,0.0001,5.86006]
[1777468863264,44.89,77077.82,20.5,0.90822,0.0001,5.86006]
[1777468863276,44.89,77077.82,20.5,0.90822,0.0001,5.86006]
[1777468863383,44.89,77077.82,20.5,0.90822,0.0001,5.86006]
[1777468863349,44.88,77073.69,20.5,0.90779,0.0001,5.87982]
[1777468863493,44.88,77073.69,20.5,0.90779,0.0001,5.87982]
[1777468863525,44.88,77073.69,20.5,0.90779,0.0001,5.87982]
[1777468863571,44.88,77073.69,20.5,0.90779,0.0001,5.87982]
[1777468863971,44.88,77071.57,20.5,0.90757,0.0001,5.8899]
[1777468866163,44.88,77070.14,20.5,0.90743,0.0001,5.89665]
[1777468866211,44.88,77070.14,20.5,0.90743,0.0001,5.89665]
[1777468866268,44.88,77070.14,20.5,0.90743,0.0001,5.89665]
[1777468866365,44.88,77070.17,20.5,0.90743,0.0001,5.89635]
[1777468869006,44.88,77074.79,20.5,0.90792,0.0001,5.87367]
[1777468870329,44.88,77074.79,20.5,0.90792,0.0001,5.87367]
[1777468870013,44.88,77080.68,20.5,0.90853,0.0001,5.84524]
[1777468870476,44.88,77080.68,20.5,0.90853,0.0001,5.84524]
[1777468870528,44.88,77080.68,20.5,0.90853,0.0001,5.84524]
[1777468870539,44.88,77080.68,20.5,0.90853,0.0001,5.84524]
[1777468870652,44.88,77080.68,20.5,0.90853,0.0001,5.84524]
[1777468870696,44.88,77080.68,20.5,0.90853,0.0001,5.84524]
[1777468870759,44.88,77080.68,20.5,0.90853,0.0001,5.84524]
[1777468870779,44.88,77080.68,20.5,0.90853,0.0001,5.84524]
[1777468871019,44.88,77084.34,20.5,0.90891,0.0001,5.82761]
[1777468876055,44.88,77096.24,20.5,0.91013,0.0001,5.77048]
[1777468877061,44.88,77095.91,20.5,0.9101,0.0001,5.7721]
[1777468877714,44.88,77095.91,20.5,0.9101,0.0001,5.7721]
[1777468877766,44.88,77095.91,20.5,0.9101,0.0001,5.7721]
[1777468877775,44.88,77095.91,20.5,0.9101,0.0001,5.7721]
[1777468878018,44.88,77095.91,20.5,0.9101,0.0001,5.7721]
[1777468878131,44.88,77095.91,20.5,0.9101,0.0001,5.7721]
[1777468878157,44.88,77094.32,20.5,0.90993,0.0001,5.77973]
[1777468878467,44.88,77094.32,20.5,0.90993,0.0001,5.77973]
[1777468880140,44.88,77094.34,20.5,0.90994,0.0001,5.77967]
[1777468880149,44.88,77094.34,20.5,0.90994,0.0001,5.77967]
[1777468880269,44.88,77094.34,20.5,0.90994,0.0001,5.77967]
[1777468880315,44.88,77094.34,20.5,0.90994,0.0001,5.77967]
[1777468880370,44.88,77095.03,20.5,0.91,0.0001,5.7764]
[1777468880438,44.88,77095.03,20.5,0.91,0.0001,5.7764]
[1777468880491,44.88,77095.03,20.5,0.91,0.0001,5.7764]
[1777468880528,44.88,77095.03,20.5,0.91,0.0001,5.7764]
[1777468880647,44.88,77095.03,20.5,0.91,0.0001,5.7764]
[1777468880798,44.88,77095.03,20.5,0.91,0.0001,5.7764]
[1777468881388,44.88,77095.03,20.5,0.91,0.0001,5.7764]
[1777468881090,44.88,77094.38,20.5,0.90994,0.0001,5.77954]
[1777468881519,44.88,77094.38,20.5,0.90994,0.0001,5.77954]
[1777468881527,44.88,77094.38,20.5,0.90994,0.0001,5.77954]
[1777468881818,44.88,77094.38,20.5,0.90994,0.0001,5.77954]
[1777468881834,44.88,77094.38,20.5,0.90994,0.0001,5.77954]
[1777468881950,44.88,77094.38,20.5,0.90994,0.0001,5.77954]
[1777468882161,44.88,77094.38,20.5,0.90994,0.0001,5.77954]
[1777468882276,44.88,77094.38,20.5,0.90994,0.0001,5.77954]
[1777468882286,44.88,77094.38,20.5,0.90994,0.0001,5.77954]
[1777468882393,44.88,77094.38,20.5,0.90994,0.0001,5.77954]
[1777468882307,44.88,77093.86,20.5,0.90988,0.0001,5.78205]
[1777468882491,44.88,77093.86,20.5,0.90988,0.0001,5.78205]
[1777468882524,44.88,77093.86,20.5,0.90988,0.0001,5.78205]
[1777468882621,44.88,77093.86,20.5,0.90988,0.0001,5.78205]
[1777468882815,44.88,77093.86,20.5,0.90988,0.0001,5.78205]
[1777468883061,44.88,77093.86,20.5,0.90988,0.0001,5.78205]
[1777468883147,44.88,77093.86,20.5,0.90988,0.0001,5.78205]
[1777468883411,44.88,77093.86,20.5,0.90988,0.0001,5.78205]
[1777468883227,44.88,77091.73,20.5,0.90967,0.0001,5.79226]
[1777468886532,44.88,77091.14,20.5,0.90961,0.0001,5.7951]
[1777468887134,44.88,77093.48,20.5,0.90984,0.0001,5.78391]
[1777468888140,44.88,77096.61,20.5,0.91016,0.0001,5.76899]
[1777468891160,44.88,77093.32,20.5,0.90992,0.0001,5.77767]
[1777468893371,44.88,77093.22,20.5,0.90991,0.0001,5.77817]
[1777468893381,44.88,77093.22,20.5,0.90991,0.0001,5.77817]
[1777468893393,44.88,77092.31,20.5,0.90982,0.0001,5.78254]
[1777468893564,44.88,77092.31,20.5,0.90982,0.0001,5.78254]
[1777468894529,44.88,77092.04,20.5,0.90979,0.0001,5.78386]
[1777468895189,44.88,77094.5,20.5,0.91004,0.0001,5.77212]
[1777468896196,44.88,77096.15,20.5,0.91021,0.0001,5.76428]
[1777468901230,44.88,77094.09,20.5,0.90999,0.0001,5.77437]
[1777468906266,44.88,77094.12,20.5,0.90999,0.0001,5.77442]
[1777468909286,44.88,77095.53,20.5,0.91013,0.0001,5.76778]
[1777468911301,44.88,77097.07,20.5,0.91029,0.0001,5.76052]
[1777468912308,44.88,77098.8,20.5,0.91046,0.0001,5.75232]
[1777468913315,44.88,77102.34,20.5,0.91082,0.0001,5.73552]
[1777468914322,44.89,77103.97,20.5,0.91098,0.0001,5.72786]
[1777468915329,44.89,77105.82,20.5,0.91117,0.0001,5.71916]
[1777468916336,44.89,77107.48,20.5,0.91133,0.0001,5.71139]
[1777468919357,44.89,77105.18,20.5,0.91109,0.0001,5.72271]
[1777468920363,44.89,77101.53,20.5,0.91072,0.0001,5.7402]
[1777468921371,44.89,77100.08,20.5,0.91057,0.0001,5.74719]
[1777468923385,44.89,77097.84,20.5,0.91034,0.0001,5.75802]
[1777468925398,44.89,77099.42,20.5,0.9105,0.0001,5.75061]
[1777468928419,44.89,77096.21,20.5,0.91017,0.0001,5.76613]
[1777468931441,44.89,77091.49,20.5,0.90968,0.0001,5.78883]
[1777468932447,44.89,77087.73,20.5,0.9093,0.0001,5.80686]
[1777468934461,44.89,77091.04,20.5,0.90964,0.0001,5.79101]
[1777468935468,44.89,77093.5,20.5,0.90989,0.0001,5.77923]
[1777468936476,44.89,77095.18,20.5,0.91006,0.0001,5.77121]
[1777468941511,44.89,77093.06,20.5,0.90984,0.0001,5.78149]
[1777468946546,44.89,77091.97,20.5,0.90973,0.0001,5.7868]
[1777468950573,44.89,77090.46,20.5,0.90957,0.0001,5.79407]
[1777468953594,44.89,77088.84,20.5,0.9095,0.0001,5.79468]
[1777468957623,44.89,77087.26,20.5,0.90934,0.0001,5.80222]
[1777468958630,44.89,77085.1,20.5,0.90912,0.0001,5.81254]
[1777468963665,44.89,77084.97,20.5,0.90911,0.0001,5.813]
[1777468964671,44.89,77079.62,20.5,0.90856,0.0001,5.83865]
[1777468965679,44.89,77077.83,20.5,0.90838,0.0001,5.84714]
[1777468968699,44.89,77076.2,20.5,0.90822,0.0001,5.85469]
[1777468973734,44.89,77076.55,20.5,0.90826,0.0001,5.85252]
[1777468977763,44.89,77074.65,20.5,0.90807,0.0001,5.86125]
[1777468981791,44.88,77069.75,20.5,0.90758,0.0001,5.88439]
[1777468982798,44.88,77066.62,20.5,0.90725,0.0001,5.89933]
[1777468987833,44.88,77061.12,20.5,0.9067,0.0001,5.925]
[1777468990458,44.88,77059.74,20.5,0.90655,0.0001,5.93177]
[1777468989847,44.88,77054.05,20.5,0.90595,0.00011,5.95938]
[1777468991384,44.88,77050.28,20.5,0.90555,0.00011,5.97769]
[1777468993876,44.88,77045.35,20.5,0.90503,0.00011,6.00165]
[1777468994883,44.88,77040.98,20.5,0.90457,0.00011,6.02286]
[1777468999918,44.88,77040.16,20.5,0.90449,0.00011,6.02655]
[1777469004953,44.88,77039.58,20.5,0.90441,0.00011,6.03013]
[1777469005960,44.88,77031.39,20.5,0.90353,0.00011,6.07025]
[1777469007188,44.88,77031.39,20.5,0.90353,0.00011,6.07025]
[1777469007237,44.88,77031.39,20.5,0.90353,0.00011,6.07025]
[1777469007310,44.88,77027.53,20.5,0.90311,0.00011,6.08924]
[1777469007974,44.89,77025.89,20.5,0.90293,0.00011,6.09738]
[1777469012003,44.89,77028.37,20.5,0.90329,0.00011,6.07844]
[1777469014535,44.89,77028.81,20.5,0.90333,0.00011,6.07642]
[1777469014589,44.89,77028.71,20.5,0.90332,0.00011,6.07704]
[1777469014781,44.89,77028.71,20.5,0.90332,0.00011,6.07704]
[1777469015023,44.89,77028.99,20.5,0.90335,0.00011,6.07581]
[1777469020058,44.89,77028.82,20.5,0.90331,0.00011,6.07734]
[1777469021065,44.89,77033.36,20.5,0.9038,0.00011,6.05533]
[1777469023493,44.89,77034.18,20.5,0.90389,0.00011,6.05124]
[1777469024605,44.89,77036.43,20.5,0.90415,0.00011,6.0394]
[1777469025092,44.89,77036.43,20.5,0.90415,0.00011,6.0394]
[1777469026329,44.89,77034.43,20.5,0.90393,0.00011,6.04907]
[1777469026430,44.89,77032.73,20.5,0.90375,0.00011,6.05727]
[1777469031981,44.89,77031.66,20.5,0.90365,0.00011,6.06196]
[1777469034005,44.88,77031.75,20.5,0.90367,0.00011,6.06131]
[1777469040277,44.89,77031.98,20.5,0.90367,0.00011,6.06103]
[1777469041286,44.89,77031.98,20.5,0.90366,0.00011,6.06136]
[1777469041387,44.89,77030.11,20.5,0.90346,0.00011,6.07065]
[1777469042003,44.89,77030.11,20.5,0.90346,0.00011,6.07065]
[1777469042087,44.89,77030.11,20.5,0.90346,0.00011,6.07065]
[1777469042214,44.89,77028.14,20.5,0.90325,0.00011,6.08042]
[1777469043221,44.89,77026.63,20.5,0.90308,0.00011,6.08793]
[1777469045235,44.89,77024.78,20.5,0.90288,0.00011,6.09722]
[1777469046242,44.89,77021.89,20.5,0.90256,0.00011,6.11147]
[1777469050270,44.89,77023.52,20.5,0.90273,0.00011,6.10386]
[1777469053290,44.9,77027.58,20.5,0.90316,0.00011,6.08433]
[1777469056312,44.9,77026.13,20.5,0.90299,0.00011,6.09182]
[1777469057318,44.9,77024.35,20.5,0.9028,0.00011,6.10064]
[1777469058326,44.9,77022.62,20.5,0.90261,0.00011,6.10921]
[1777469059552,44.9,77019.56,20.5,0.90228,0.00011,6.12428]
[1777469060506,44.9,77019.56,20.5,0.90228,0.00011,6.12428]
[1777469060556,44.9,77013.66,20.5,0.90164,0.00011,6.15327]
[1777469060931,44.9,77013.66,20.5,0.90164,0.00011,6.15327]
[1777469061352,44.9,77003.71,20.5,0.90055,0.00011,6.20218]
[1777469062359,44.9,76998.34,20.5,0.89996,0.00011,6.22858]
[1777469064453,44.9,76998.56,20.5,0.89999,0.00011,6.22741]
[1777469064558,44.9,76998.56,20.5,0.89999,0.00011,6.22741]
[1777469064494,44.9,76995.31,20.5,0.89963,0.00011,6.24335]
[1777469064868,44.9,76995.31,20.5,0.89963,0.00011,6.24335]
[1777469064879,44.9,76995.31,20.5,0.89963,0.00011,6.24335]
[1777469065228,44.9,76995.31,20.5,0.89963,0.00011,6.24335]
[1777469065380,44.9,76991.78,20.5,0.89924,0.00011,6.26067]
[1777469065770,44.9,76991.78,20.5,0.89924,0.00011,6.26067]
[1777469066388,44.9,76988.38,20.5,0.89887,0.00011,6.27734]
[1777469067461,44.9,76984.69,20.5,0.89846,0.00011,6.29543]
[1777469069409,44.9,76978.96,20.5,0.89783,0.00011,6.32344]
[1777469070415,44.89,76974.74,20.5,0.89736,0.00011,6.34415]
[1777469072430,44.89,76976.81,20.5,0.8977,0.00011,6.32604]
[1777469077464,44.89,76976.19,20.5,0.89766,0.00011,6.32795]
[1777469079479,44.88,76973.44,20.5,0.89736,0.00011,6.34113]
[1777469084514,44.88,76970.78,20.5,0.89709,0.00011,6.35305]
[1777469085521,44.88,76968.85,20.5,0.89688,0.00011,6.36237]
[1777469086541,44.88,76965.87,20.5,0.89655,0.00011,6.37691]
[1777469087548,44.88,76963.53,20.5,0.89629,0.00011,6.38825]
[1777469088556,44.87,76965.78,20.5,0.89655,0.00011,6.37673]
[1777469089563,44.87,76968.6,20.5,0.89688,0.00011,6.36239]
[1777469090570,44.87,76972.02,20.5,0.89727,0.00011,6.34511]
[1777469092584,44.87,76963.35,20.5,0.8963,0.00011,6.3877]
[1777469093591,44.87,76959.26,20.5,0.89584,0.00011,6.40781]
[1777469095605,44.86,76957.27,20.5,0.89563,0.00011,6.41707]
[1777469098626,44.86,76955.4,20.5,0.89544,0.00011,6.42533]
[1777469099564,44.86,76955.4,20.5,0.89544,0.00011,6.42533]
[1777469099643,44.86,76938.75,20.5,0.89354,0.00012,6.50829]
[1777469099671,44.86,76938.75,20.5,0.89354,0.00012,6.50829]
[1777469100650,44.86,76926.6,20.5,0.89213,0.00012,6.56948]
[1777469101085,44.86,76926.6,20.5,0.89213,0.00012,6.56948]
[1777469101657,44.86,76914.75,20.5,0.89074,0.00012,6.62923]
[1777469102375,44.86,76914.75,20.5,0.89074,0.00012,6.62923]
[1777469102664,44.86,76914.63,20.5,0.89072,0.00012,6.62977]
[1777469102696,44.86,76914.63,20.5,0.89072,0.00012,6.62977]
[1777469103551,44.86,76914.63,20.5,0.89072,0.00012,6.62977]
[1777469103608,44.86,76914.63,20.5,0.89072,0.00012,6.62977]
[1777469103641,44.86,76914.63,20.5,0.89073,0.00012,6.62963]
[1777469103671,44.86,76906.79,20.5,0.8898,0.00012,6.66924]
[1777469104678,44.85,76897.54,20.5,0.88873,0.00012,6.71465]
[1777469106487,44.85,76897.54,20.5,0.88873,0.00012,6.71465]
[1777469106542,44.85,76897.54,20.5,0.88873,0.00012,6.71465]
[1777469106644,44.85,76897.54,20.5,0.88873,0.00012,6.71465]
[1777469106583,44.83,76896.66,20.5,0.88874,0.00012,6.71454]
[1777469107417,44.83,76896.66,20.5,0.88874,0.00012,6.71454]
[1777469107705,44.82,76906.4,20.5,0.88995,0.00012,6.66259]
[1777469108712,44.81,76911.94,20.5,0.89067,0.00012,6.63195]
[1777469109719,44.8,76921.18,20.5,0.8918,0.00012,6.58353]
[1777469110725,44.79,76925.55,20.5,0.89234,0.00012,6.56018]
[1777469111733,44.79,76928.42,20.5,0.89267,0.00012,6.54567]
[1777469113636,44.79,76934.09,20.5,0.89333,0.00012,6.51706]
[1777469113747,44.79,76948.57,20.5,0.895,0.00011,6.44445]
[1777469114754,44.79,76960.78,20.5,0.89638,0.00011,6.38381]
[1777469115761,44.79,76974.19,20.5,0.8979,0.00011,6.31694]
[1777469117277,44.79,76974.19,20.5,0.8979,0.00011,6.31694]
[1777469117378,44.79,76969.88,20.5,0.89741,0.00011,6.33843]
[1777469122812,44.79,76968.1,20.5,0.89721,0.00011,6.34754]
[1777469126151,44.8,76975.03,20.5,0.89798,0.00011,6.31321]
[1777469132104,44.8,76973.68,20.5,0.89782,0.00011,6.32036]
[1777469132162,44.8,76973.68,20.5,0.89782,0.00011,6.32036]
[1777469132275,44.8,76973.68,20.5,0.89782,0.00011,6.32036]
[1777469132344,44.8,76973.68,20.5,0.89782,0.00011,6.32036]
[1777469132409,44.8,76973.68,20.5,0.89782,0.00011,6.32036]
[1777469132524,44.8,76973.68,20.5,0.89782,0.00011,6.32036]
[1777469132579,44.8,76973.68,20.5,0.89782,0.00011,6.32036]
[1777469132676,44.8,76973.68,20.5,0.89782,0.00011,6.32036]
[1777469132694,44.8,76973.68,20.5,0.89782,0.00011,6.32036]
[1777469132600,44.8,76973.67,20.5,0.89792,0.00011,6.31316]
[1777469132776,44.8,76973.67,20.5,0.89792,0.00011,6.31316]
[1777469132881,44.8,76972.28,20.5,0.89776,0.00011,6.32015]
[1777469135537,44.8,76971.06,20.5,0.89762,0.00011,6.32629]
[1777469135586,44.8,76971.06,20.5,0.89762,0.00011,6.32629]
[1777469135903,44.8,76961.69,20.5,0.89656,0.00011,6.37306]
[1777469136910,44.8,76955.79,20.5,0.89589,0.00011,6.40249]
[1777469141945,44.8,76952.34,20.5,0.89551,0.00011,6.41947]
[1777469146981,44.8,76954.45,20.5,0.89575,0.00011,6.40854]
[1777469152022,44.79,76958.83,20.5,0.89626,0.00011,6.38643]
[1777469155057,44.79,76961.35,20.5,0.89655,0.00011,6.37383]
[1777469155741,44.79,76961.35,20.5,0.89655,0.00011,6.37383]
[1777469155775,44.79,76961.35,20.5,0.89655,0.00011,6.37383]
[1777469155788,44.79,76961.35,20.5,0.89655,0.00011,6.37383]
[1777469155966,44.79,76961.35,20.5,0.89655,0.00011,6.37383]
[1777469156020,44.79,76961.35,20.5,0.89655,0.00011,6.37383]
[1777469156063,44.79,76967.66,20.5,0.89726,0.00011,6.3424]
[1777469161098,44.79,76969.89,20.5,0.89753,0.00011,6.33045]
[1777469162107,44.79,76967.33,20.5,0.89724,0.00011,6.34297]
[1777469163113,44.79,76963.0,20.5,0.89676,0.00011,6.3643]
[1777469165127,44.79,76958.82,20.5,0.8963,0.00011,6.38461]
[1777469167203,44.79,76957.88,20.5,0.8962,0.00011,6.38901]
[1777469167255,44.79,76957.88,20.5,0.8962,0.00011,6.38901]
[1777469167277,44.79,76957.88,20.5,0.8962,0.00011,6.38901]
[1777469167326,44.79,76957.88,20.5,0.8962,0.00011,6.38901]
[1777469167378,44.79,76957.88,20.5,0.8962,0.00011,6.38901]
[1777469167528,44.79,76957.88,20.5,0.8962,0.00011,6.38901]
[1777469167596,44.79,76954.94,20.5,0.89586,0.00011,6.40367]
[1777469173182,44.78,76954.29,20.5,0.8958,0.00011,6.40661]
[1777469176162,44.78,76956.0,20.5,0.89599,0.00011,6.39798]
[1777469176215,44.78,76956.0,20.5,0.89599,0.00011,6.39798]
[1777469176272,44.78,76956.0,20.5,0.89599,0.00011,6.39798]
[1777469176279,44.78,76956.0,20.5,0.89599,0.00011,6.39798]
[1777469176297,44.78,76956.0,20.5,0.89599,0.00011,6.39798]
[1777469176522,44.78,76956.0,20.5,0.89599,0.00011,6.39798]
[1777469176568,44.78,76956.4,20.5,0.89604,0.00011,6.39595]
[1777469177211,44.78,76959.9,20.5,0.89644,0.00011,6.37845]
[1777469181472,44.78,76959.52,20.5,0.8964,0.00011,6.38034]
[1777469181484,44.78,76959.52,20.5,0.8964,0.00011,6.38034]
[1777469181520,44.78,76959.52,20.5,0.8964,0.00011,6.38034]
[1777469181589,44.78,76959.52,20.5,0.8964,0.00011,6.38034]
[1777469181709,44.78,76959.52,20.5,0.8964,0.00011,6.38034]
[1777469181690,44.78,76958.85,20.5,0.89632,0.00011,6.38367]
[1777469181773,44.78,76958.85,20.5,0.89632,0.00011,6.38367]
[1777469181808,44.78,76958.85,20.5,0.89632,0.00011,6.38367]
[1777469182499,44.78,76958.85,20.5,0.89632,0.00011,6.38367]
[1777469182522,44.78,76958.85,20.5,0.89632,0.00011,6.38367]
[1777469182673,44.78,76958.85,20.5,0.89632,0.00011,6.38367]
[1777469182722,44.78,76958.3,20.5,0.89626,0.00011,6.38613]
[1777469182772,44.78,76958.3,20.5,0.89626,0.00011,6.38613]
[1777469182790,44.78,76958.3,20.5,0.89626,0.00011,6.38613]
[1777469182970,44.78,76958.3,20.5,0.89626,0.00011,6.38613]
[1777469183025,44.78,76958.3,20.5,0.89626,0.00011,6.38613]
[1777469183271,44.78,76958.3,20.5,0.89626,0.00011,6.38613]
[1777469183284,44.78,76958.3,20.5,0.89626,0.00011,6.38613]
[1777469183373,44.78,76961.2,20.5,0.8966,0.00011,6.37137]
[1777469184689,44.78,76961.2,20.5,0.8966,0.00011,6.37137]
[1777469184778,44.78,76962.57,20.5,0.89676,0.00011,6.36427]
[1777469184833,44.78,76962.57,20.5,0.89676,0.00011,6.36427]
[1777469185027,44.78,76962.57,20.5,0.89676,0.00011,6.36427]
[1777469185187,44.78,76962.57,20.5,0.89676,0.00011,6.36427]
[1777469185504,44.78,76962.57,20.5,0.89676,0.00011,6.36427]
[1777469185530,44.78,76962.57,20.5,0.89676,0.00011,6.36427]
[1777469185671,44.78,76962.57,20.5,0.89676,0.00011,6.36427]
[1777469185723,44.78,76962.57,20.5,0.89676,0.00011,6.36427]
[1777469185605,44.78,76964.77,20.5,0.89702,0.00011,6.35305]
[1777469185773,44.78,76964.77,20.5,0.89702,0.00011,6.35305]
[1777469186274,44.78,76966.94,20.5,0.89727,0.00011,6.342]
[1777469189677,44.78,76965.22,20.5,0.89708,0.00011,6.35014]
[1777469189744,44.78,76965.22,20.5,0.89708,0.00011,6.35014]
[1777469189750,44.78,76965.22,20.5,0.89708,0.00011,6.35014]
[1777469189727,44.78,76957.78,20.5,0.89624,0.00011,6.38728]
[1777469189772,44.78,76957.78,20.5,0.89624,0.00011,6.38728]
[1777469190301,44.78,76955.54,20.5,0.89598,0.00011,6.39845]
[1777469191308,44.78,76953.06,20.5,0.8958,0.00011,6.40346]
[1777469194330,44.77,76950.68,20.5,0.89553,0.00011,6.41523]
[1777469196344,44.77,76939.13,20.5,0.89421,0.00012,6.47298]
[1777469197351,44.77,76921.6,20.5,0.89218,0.00012,6.56099]
[1777469198358,44.77,76916.46,20.5,0.89157,0.00012,6.58689]
[1777469202386,44.77,76912.77,20.5,0.89115,0.00012,6.60528]
[1777469203392,44.77,76909.52,20.5,0.89076,0.00012,6.62162]
[1777469206415,44.77,76906.72,20.5,0.89045,0.00012,6.6349]
[1777469208428,44.76,76904.16,20.5,0.89017,0.00012,6.64705]
[1777469209436,44.76,76897.8,20.5,0.88942,0.00012,6.67913]
[1777469210444,44.76,76895.06,20.5,0.88909,0.00012,6.69284]
[1777469211405,44.76,76895.06,20.5,0.88909,0.00012,6.69284]
[1777469212458,44.76,76889.85,20.5,0.88848,0.00012,6.71885]
[1777469213949,44.76,76890.49,20.5,0.88856,0.00012,6.71534]
[1777469214966,44.76,76891.39,20.5,0.88868,0.00012,6.71052]
[1777469215483,44.76,76879.83,20.5,0.88729,0.00012,6.76909]
[1777469216488,44.76,76875.44,20.5,0.88677,0.00012,6.79114]
[1777469218503,44.75,76872.79,20.5,0.88646,0.00012,6.80395]
[1777469219510,44.75,76868.7,20.5,0.88598,0.00012,6.82446]
[1777469220040,44.75,76868.7,20.5,0.88598,0.00012,6.82446]
[1777469220517,44.75,76865.41,20.5,0.88558,0.00012,6.84087]
[1777469222544,44.75,76868.53,20.5,0.88598,0.00012,6.82434]
[1777469223540,44.75,76871.99,20.5,0.8864,0.00012,6.8065]
[1777469225554,44.75,76874.84,20.5,0.88675,0.00012,6.79194]
[1777469227685,44.74,76877.14,20.5,0.88703,0.00012,6.78009]
[1777469227737,44.74,76877.14,20.5,0.88703,0.00012,6.78009]
[1777469227741,44.74,76877.14,20.5,0.88703,0.00012,6.78009]
[1777469227772,44.74,76877.14,20.5,0.88703,0.00012,6.78009]
[1777469227799,44.74,76880.7,20.5,0.88746,0.00012,6.76185]
[1777469229582,44.74,76884.44,20.5,0.88792,0.00012,6.74266]
[1777469231596,44.74,76887.67,20.5,0.88831,0.00012,6.72616]
[1777469233703,44.74,76888.15,20.5,0.88837,0.00012,6.7237]
[1777469233717,44.74,76888.15,20.5,0.88837,0.00012,6.7237]
[1777469233755,44.74,76888.15,20.5,0.88837,0.00012,6.7237]
[1777469233773,44.74,76888.15,20.5,0.88837,0.00012,6.7237]
[1777469233807,44.74,76887.48,20.5,0.88829,0.00012,6.72709]
[1777469236631,44.74,76891.3,20.5,0.88874,0.00012,6.70765]
[1777469236977,44.74,76891.3,20.5,0.88874,0.00012,6.70765]
[1777469238645,44.74,76896.42,20.5,0.88936,0.00012,6.68169]
[1777469240530,44.74,76896.72,20.5,0.88939,0.00012,6.68022]
[1777469240578,44.74,76896.72,20.5,0.88939,0.00012,6.68022]
[1777469240586,44.74,76896.72,20.5,0.88939,0.00012,6.68022]
[1777469240638,44.74,76896.72,20.5,0.88939,0.00012,6.68022]
[1777469240781,44.74,76896.72,20.5,0.88939,0.00012,6.68022]
[1777469240659,44.74,76895.77,20.5,0.88928,0.00012,6.6851]
[1777469240849,44.74,76895.77,20.5,0.88928,0.00012,6.6851]
[1777469241666,44.74,76890.12,20.5,0.8886,0.00012,6.71385]
[1777469242673,44.74,76886.5,20.5,0.88816,0.00012,6.73226]
[1777469246703,44.74,76890.61,20.5,0.88866,0.00012,6.71128]
[1777469247710,44.74,76884.92,20.5,0.88798,0.00012,6.74023]
[1777469248636,44.74,76884.92,20.5,0.88798,0.00012,6.74023]
[1777469248702,44.74,76884.92,20.5,0.88798,0.00012,6.74023]
[1777469248722,44.74,76884.92,20.5,0.88798,0.00012,6.74023]
[1777469248774,44.74,76884.92,20.5,0.88798,0.00012,6.74023]
[1777469248727,44.74,76885.03,20.5,0.88799,0.00012,6.73964]
[1777469251738,44.74,76882.9,20.5,0.88784,0.00012,6.74297]
[1777469252744,44.74,76877.48,20.5,0.88718,0.00012,6.77079]
[1777469253615,44.74,76877.48,20.5,0.88718,0.00012,6.77079]
[1777469253667,44.74,76877.48,20.5,0.88718,0.00012,6.77079]
[1777469253760,44.74,76877.48,20.5,0.88718,0.00012,6.77079]
[1777469253773,44.74,76877.48,20.5,0.88718,0.00012,6.77079]
[1777469253812,44.74,76877.48,20.5,0.88718,0.00012,6.77079]
[1777469253751,44.74,76876.3,20.5,0.88703,0.00012,6.77699]
[1777469254758,44.75,76875.82,20.5,0.88697,0.00012,6.77962]
[1777469255766,44.75,76878.7,20.5,0.88731,0.00012,6.76511]
[1777469257188,44.75,76880.22,20.5,0.88749,0.00012,6.75753]
[1777469257269,44.75,76880.22,20.5,0.88749,0.00012,6.75753]
[1777469257450,44.75,76880.22,20.5,0.88749,0.00012,6.75753]
[1777469257503,44.75,76880.22,20.5,0.88749,0.00012,6.75753]
[1777469257518,44.75,76880.22,20.5,0.88749,0.00012,6.75753]
[1777469257780,44.75,76880.06,20.5,0.88747,0.00012,6.75854]
[1777469258786,44.75,76884.42,20.5,0.88799,0.00012,6.73655]
[1777469261808,44.75,76881.99,20.5,0.88768,0.00012,6.74959]
[1777469262091,44.75,76881.99,20.5,0.88768,0.00012,6.74959]
[1777469262145,44.75,76881.99,20.5,0.88768,0.00012,6.74959]
[1777469262269,44.75,76881.99,20.5,0.88768,0.00012,6.74959]
[1777469262815,44.75,76878.89,20.5,0.8873,0.00012,6.76563]
[1777469265836,44.76,76881.03,20.5,0.88755,0.00012,6.75531]
[1777469266389,44.76,76881.03,20.5,0.88755,0.00012,6.75531]
[1777469266431,44.76,76881.03,20.5,0.88755,0.00012,6.75531]
[1777469266524,44.76,76881.03,20.5,0.88755,0.00012,6.75531]
[1777469266580,44.76,76881.03,20.5,0.88755,0.00012,6.75531]
[1777469266628,44.76,76881.03,20.5,0.88755,0.00012,6.75531]
[1777469266777,44.76,76881.03,20.5,0.88755,0.00012,6.75531]
[1777469266667,44.76,76881.03,20.5,0.88754,0.00012,6.75549]
[1777469267850,44.76,76883.69,20.5,0.88786,0.00012,6.74191]
[1777469270317,44.76,76879.37,20.5,0.88734,0.00012,6.76381]
[1777469270852,44.76,76879.37,20.5,0.88734,0.00012,6.76381]
[1777469271829,44.76,76879.37,20.5,0.88734,0.00012,6.76381]
[1777469271853,44.76,76877.67,20.5,0.88714,0.00012,6.77247]
[1777469272042,44.76,76877.67,20.5,0.88714,0.00012,6.77247]
[1777469272094,44.76,76874.66,20.5,0.88678,0.00012,6.78768]
[1777469272888,44.76,76877.75,20.5,0.88715,0.00012,6.77193]
[1777469274565,44.76,76877.75,20.5,0.88715,0.00012,6.77193]
[1777469274579,44.76,76881.4,20.5,0.88758,0.00012,6.75369]
[1777469274902,44.76,76884.28,20.5,0.88793,0.00012,6.73903]
[1777469276946,44.76,76884.86,20.5,0.888,0.00012,6.73603]
[1777469276998,44.76,76884.86,20.5,0.888,0.00012,6.73603]
[1777469277019,44.76,76884.86,20.5,0.888,0.00012,6.73603]
[1777469277063,44.76,76884.86,20.5,0.888,0.00012,6.73603]
[1777469277234,44.76,76884.86,20.5,0.888,0.00012,6.73603]
[1777469277275,44.76,76884.86,20.5,0.888,0.00012,6.73603]
[1777469277310,44.76,76884.86,20.5,0.888,0.00012,6.73603]
[1777469277395,44.76,76884.86,20.5,0.888,0.00012,6.73603]
[1777469277527,44.76,76884.86,20.5,0.888,0.00012,6.73603]
[1777469277567,44.76,76884.86,20.5,0.888,0.00012,6.73603]
[1777469277658,44.76,76884.86,20.5,0.888,0.00012,6.73603]
[1777469277771,44.76,76884.86,20.5,0.888,0.00012,6.73603]
[1777469277759,44.76,76885.21,20.5,0.88804,0.00012,6.73447]
[1777469277970,44.76,76885.21,20.5,0.88804,0.00012,6.73447]
[1777469278025,44.76,76885.59,20.5,0.88808,0.00012,6.73278]
[1777469279290,44.76,76885.59,20.5,0.88808,0.00012,6.73278]
[1777469279454,44.76,76885.59,20.5,0.88808,0.00012,6.73278]
[1777469279521,44.76,76885.59,20.5,0.88808,0.00012,6.73278]
[1777469279600,44.76,76885.59,20.5,0.88808,0.00012,6.73278]
[1777469279603,44.76,76884.95,20.5,0.888,0.00012,6.73602]
[1777469279940,44.76,76884.95,20.5,0.888,0.00012,6.73602]
[1777469280020,44.76,76884.95,20.5,0.888,0.00012,6.73602]
[1777469280056,44.76,76884.95,20.5,0.888,0.00012,6.73602]
[1777469280298,44.76,76884.95,20.5,0.888,0.00012,6.73602]
[1777469280499,44.76,76884.95,20.5,0.888,0.00012,6.73602]
[1777469280604,44.76,76884.95,20.5,0.888,0.00012,6.73602]
[1777469280703,44.76,76888.27,20.5,0.8884,0.00012,6.71912]
[1777469282543,44.76,76888.07,20.5,0.88838,0.00012,6.72015]
[1777469282665,44.76,76888.07,20.5,0.88838,0.00012,6.72015]
[1777469282780,44.76,76888.07,20.5,0.88838,0.00012,6.72015]
[1777469282832,44.76,76888.07,20.5,0.88838,0.00012,6.72015]
[1777469282748,44.76,76885.41,20.5,0.88806,0.00012,6.73368]
[1777469282984,44.76,76885.41,20.5,0.88806,0.00012,6.73368]
[1777469283182,44.76,76885.41,20.5,0.88806,0.00012,6.73368]
[1777469283284,44.76,76883.17,20.5,0.88778,0.00012,6.74532]
[1777469284487,44.76,76883.17,20.5,0.88778,0.00012,6.74532]
[1777469284492,44.76,76880.17,20.5,0.88742,0.00012,6.76082]
[1777469284972,44.76,76875.68,20.5,0.88687,0.00012,6.7839]
[1777469285979,44.76,76871.48,20.5,0.88635,0.00012,6.80549]
[1777469286986,44.76,76868.2,20.5,0.88595,0.00012,6.82237]
[1777469287998,44.76,76865.22,20.5,0.88558,0.00012,6.8377]
[1777469289000,44.76,76874.24,20.5,0.88668,0.00012,6.79174]
[1777469291016,44.77,76879.31,20.5,0.88729,0.00012,6.76622]
[1777469292071,44.77,76881.44,20.5,0.88754,0.00012,6.75557]
[1777469293030,44.77,76878.65,20.5,0.8872,0.00012,6.76999]
[1777469294037,44.77,76876.93,20.5,0.88699,0.00012,6.77894]
[1777469295043,44.77,76869.62,20.5,0.88609,0.00012,6.81639]
[1777469296051,44.77,76866.22,20.5,0.88568,0.00012,6.83387]
[1777469297058,44.77,76864.58,20.5,0.88547,0.00012,6.84235]
[1777469298064,44.77,76863.08,20.5,0.88529,0.00012,6.84984]
[1777469300079,44.77,76865.19,20.5,0.88555,0.00012,6.83919]
[1777469302093,44.77,76867.96,20.5,0.88588,0.00012,6.82521]
[1777469303100,44.77,76871.1,20.5,0.88626,0.00012,6.80929]
[1777469304107,44.77,76877.83,20.5,0.88708,0.00012,6.7751]
[1777469309143,44.78,76877.56,20.5,0.88702,0.00012,6.77734]
[1777469311156,44.78,76874.66,20.5,0.88677,0.00012,6.78502]
[1777469314176,44.78,76876.48,20.5,0.88698,0.00012,6.7762]
[1777469319212,44.78,76880.19,20.5,0.88741,0.00012,6.75816]
[1777469320218,44.78,76883.28,20.5,0.88777,0.00012,6.74263]
[1777469322800,44.79,76885.3,20.5,0.88801,0.00012,6.7328]
[1777469323240,44.79,76887.61,20.5,0.88828,0.00012,6.7213]
[1777469328039,44.79,76886.47,20.5,0.88812,0.00012,6.72808]
[1777469328312,44.79,76886.47,20.5,0.88812,0.00012,6.72808]
[1777469328330,44.79,76891.16,20.5,0.88868,0.00012,6.7045]
[1777469329282,44.79,76897.99,20.5,0.88949,0.00012,6.66988]
[1777469330294,44.79,76905.28,20.5,0.89036,0.00012,6.63304]
[1777469335328,44.8,76906.29,20.5,0.89046,0.00012,6.62856]
[1777469337342,44.8,76909.74,20.5,0.89086,0.00012,6.61137]
[1777469338349,44.8,76912.91,20.5,0.89123,0.00012,6.59552]
[1777469339356,44.8,76916.22,20.5,0.89162,0.00012,6.57899]
[1777469341369,44.8,76914.07,20.5,0.89136,0.00012,6.59024]
[1777469343384,44.8,76916.02,20.5,0.89158,0.00012,6.58077]
[1777469346405,44.81,76919.13,20.5,0.89193,0.00012,6.56569]
[1777469348418,44.83,76913.48,20.5,0.89115,0.00012,6.59915]
[1777469349426,44.85,76911.12,20.5,0.89078,0.00012,6.61531]
[1777469350433,44.87,76908.33,20.5,0.89036,0.00012,6.63336]
[1777469355468,44.93,76910.46,20.5,0.89027,0.00012,6.63744]
[1777469360503,44.96,76910.49,20.5,0.89016,0.00012,6.64224]
[1777469363524,44.96,76913.58,20.5,0.8905,0.00012,6.62746]
[1777469364530,44.96,76911.81,20.5,0.89029,0.00012,6.63649]
[1777469365537,44.96,76914.95,20.5,0.89066,0.00012,6.62077]
[1777469368558,44.96,76913.29,20.5,0.89045,0.00012,6.6295]
[1777469373595,44.96,76915.89,20.5,0.89085,0.00012,6.60957]
[1777469374602,44.97,76917.9,20.5,0.89108,0.00012,6.59959]
[1777469377623,44.97,76915.54,20.5,0.89079,0.00012,6.61191]
[1777469380644,44.97,76912.71,20.5,0.89045,0.00012,6.62655]
[1777469381651,44.97,76909.43,20.5,0.89006,0.00012,6.64319]
[1777469385679,44.97,76910.82,20.5,0.89022,0.00012,6.63653]
[1777469386686,44.97,76913.53,20.5,0.89054,0.00012,6.62296]
[1777469391721,44.97,76913.17,20.5,0.89048,0.00012,6.62531]
[1777469395749,44.98,76917.77,20.5,0.89101,0.00012,6.60257]
[1777469397763,44.98,76916.37,20.5,0.89084,0.00012,6.60989]
[1777469400579,44.98,76916.62,20.5,0.89087,0.00012,6.6089]
[1777469400786,44.98,76903.1,20.5,0.88926,0.00012,6.67718]
[1777469401108,44.98,76903.1,20.5,0.88926,0.00012,6.67718]
[1777469401252,44.98,76903.1,20.5,0.88926,0.00012,6.67718]
[1777469401794,44.98,76899.08,20.5,0.88879,0.00012,6.69751]
[1777469402806,44.98,76905.76,20.5,0.88958,0.00012,6.66378]
[1777469403821,44.98,76891.25,20.5,0.88785,0.00012,6.73717]
[1777469404061,44.98,76891.25,20.5,0.88785,0.00012,6.73717]
[1777469404369,44.98,76891.25,20.5,0.88785,0.00012,6.73717]
[1777469404825,44.98,76884.87,20.5,0.88708,0.00012,6.76944]
[1777469405831,44.98,76888.25,20.5,0.88749,0.00012,6.7522]
[1777469406839,44.98,76880.57,20.5,0.88657,0.00012,6.79107]
[1777469407846,44.98,76873.17,20.5,0.88567,0.00012,6.82853]
[1777469408853,44.98,76877.81,20.5,0.88624,0.00012,6.80499]
[1777469409860,44.98,76874.07,20.5,0.88578,0.00012,6.82406]
[1777469410867,44.98,76868.32,20.5,0.88508,0.00012,6.85336]
[1777469412883,44.98,76866.58,20.5,0.88485,0.00012,6.86271]
[1777469413888,44.98,76863.52,20.5,0.88447,0.00012,6.87854]
[1777469414895,44.98,76853.82,20.5,0.88327,0.00012,6.92823]
[1777469415010,44.98,76853.82,20.5,0.88327,0.00012,6.92823]
[1777469415726,44.98,76853.82,20.5,0.88327,0.00012,6.92823]
[1777469415903,44.98,76839.05,20.5,0.88144,0.00012,7.0039]
[1777469416141,44.98,76839.05,20.5,0.88144,0.00012,7.0039]
[1777469416513,44.98,76839.05,20.5,0.88144,0.00012,7.0039]
[1777469416910,44.98,76837.09,20.5,0.88119,0.00013,7.01397]
[1777469417919,44.98,76832.53,20.5,0.88062,0.00013,7.03736]
[1777469418927,44.98,76829.63,20.5,0.88026,0.00013,7.05222]
[1777469419292,44.98,76829.63,20.5,0.88026,0.00013,7.05222]
[1777469419896,44.98,76829.63,20.5,0.88026,0.00013,7.05222]
[1777469420105,44.98,76829.89,20.5,0.88029,0.00013,7.05086]
[1777469421955,44.98,76822.22,20.5,0.87932,0.00013,7.09016]
[1777469422097,44.98,76822.22,20.5,0.87932,0.00013,7.09016]
[1777469422139,44.98,76822.22,20.5,0.87932,0.00013,7.09016]
[1777469422181,44.98,76822.22,20.5,0.87932,0.00013,7.09016]
[1777469422294,44.98,76822.22,20.5,0.87932,0.00013,7.09016]
[1777469422304,44.98,76822.22,20.5,0.87932,0.00013,7.09016]
[1777469422962,44.98,76823.76,20.5,0.87952,0.00013,7.0822]
[1777469423035,44.98,76823.76,20.5,0.87952,0.00013,7.0822]
[1777469423100,44.98,76823.76,20.5,0.87952,0.00013,7.0822]
[1777469423140,44.98,76823.76,20.5,0.87952,0.00013,7.0822]
[1777469423151,44.98,76823.76,20.5,0.87952,0.00013,7.0822]
[1777469423288,44.98,76823.76,20.5,0.87952,0.00013,7.0822]
[1777469423404,44.98,76823.76,20.5,0.87952,0.00013,7.0822]
[1777469423584,44.98,76823.76,20.5,0.87952,0.00013,7.0822]
[1777469423743,44.98,76823.76,20.5,0.87952,0.00013,7.0822]
[1777469423773,44.98,76823.76,20.5,0.87952,0.00013,7.0822]
[1777469423911,44.98,76823.76,20.5,0.87952,0.00013,7.0822]
[1777469423990,44.98,76823.76,20.5,0.87952,0.00013,7.0822]
[1777469424104,44.98,76824.73,20.5,0.87965,0.00013,7.07711]
[1777469424225,44.98,76824.73,20.5,0.87965,0.00013,7.07711]
[1777469424268,44.98,76824.73,20.5,0.87965,0.00013,7.07711]
[1777469424380,44.98,76824.73,20.5,0.87965,0.00013,7.07711]
[1777469424432,44.98,76824.73,20.5,0.87965,0.00013,7.07711]
[1777469425340,44.98,76824.4,20.5,0.87961,0.00013,7.07872]
[1777469425387,44.98,76824.4,20.5,0.87961,0.00013,7.07872]
[1777469425416,44.98,76824.4,20.5,0.87961,0.00013,7.07872]
[1777469425532,44.98,76824.4,20.5,0.87961,0.00013,7.07872]
[1777469425983,44.98,76827.07,20.5,0.87994,0.00013,7.06493]
[1777469428000,44.98,76829.81,20.5,0.88029,0.00013,7.05073]
[1777469430488,44.98,76831.65,20.5,0.88053,0.00013,7.04118]
[1777469430500,44.98,76831.65,20.5,0.88053,0.00013,7.04118]
[1777469430531,44.98,76831.65,20.5,0.88053,0.00013,7.04118]
[1777469430892,44.98,76831.65,20.5,0.88053,0.00013,7.04118]
[1777469430932,44.98,76831.65,20.5,0.88053,0.00013,7.04118]
[1777469431019,44.98,76830.26,20.5,0.88046,0.00013,7.04079]
[1777469431085,44.98,76830.26,20.5,0.88046,0.00013,7.04079]
[1777469432026,44.98,76827.63,20.5,0.88013,0.00013,7.05425]
[1777469436054,44.98,76824.45,20.5,0.87973,0.00013,7.07041]
[1777469437061,44.98,76819.53,20.5,0.87911,0.00013,7.09562]
[1777469438067,44.98,76824.21,20.5,0.8797,0.00013,7.0715]
[1777469439075,44.98,76820.32,20.5,0.87921,0.00013,7.09138]
[1777469440082,44.98,76823.03,20.5,0.87956,0.00013,7.07739]
[1777469441091,44.98,76832.14,20.5,0.88071,0.00013,7.03053]
[1777469442098,44.98,76851.99,20.5,0.88318,0.00012,6.92885]
[1777469443105,44.98,76863.64,20.5,0.88462,0.00012,6.86942]
[1777469444112,44.98,76864.57,20.5,0.88473,0.00012,6.86482]
[1777469445354,44.98,76864.57,20.5,0.88473,0.00012,6.86482]
[1777469445405,44.98,76857.0,20.5,0.88379,0.00012,6.90365]
[1777469446126,44.98,76852.43,20.5,0.88323,0.00012,6.92697]
[1777469448140,44.98,76855.78,20.5,0.88363,0.00012,6.91033]
[1777469450154,44.98,76851.35,20.5,0.88308,0.00012,6.93311]
[1777469452174,44.98,76842.44,20.5,0.88197,0.00012,6.97895]
[1777469453525,44.98,76842.44,20.5,0.88197,0.00012,6.97895]
[1777469453573,44.98,76832.99,20.5,0.88078,0.00013,7.02754]
[1777469454183,44.98,76825.75,20.5,0.87987,0.00013,7.06468]
[1777469455190,44.98,76821.46,20.5,0.87933,0.00013,7.08672]
[1777469456197,44.98,76821.08,20.5,0.87928,0.00013,7.08852]
[1777469459218,44.98,76825.15,20.5,0.87981,0.00013,7.06733]
[1777469461232,44.98,76814.96,20.5,0.87852,0.00013,7.11964]
[1777469462239,44.98,76811.43,20.5,0.87807,0.00013,7.1376]
[1777469463246,44.98,76814.24,20.5,0.87843,0.00013,7.12298]
[1777469464296,44.98,76814.24,20.5,0.87843,0.00013,7.12298]
[1777469464650,44.98,76814.24,20.5,0.87843,0.00013,7.12298]
[1777469464672,44.98,76831.23,20.5,0.88058,0.00013,7.03577]
[1777469465565,44.98,76834.4,20.5,0.88098,0.00013,7.0195]
[1777469466100,44.98,76834.4,20.5,0.88098,0.00013,7.0195]
[1777469467573,44.98,76836.81,20.5,0.88128,0.00013,7.00716]
[1777469467649,44.98,76841.58,20.5,0.88188,0.00012,6.98252]
[1777469468298,44.98,76834.7,20.5,0.88102,0.00013,7.01782]
[1777469471319,44.98,76839.3,20.5,0.88159,0.00012,6.99428]
[1777469472327,44.98,76842.94,20.5,0.88205,0.00012,6.97569]
[1777469473334,44.98,76848.58,20.5,0.88274,0.00012,6.94692]
[1777469475348,44.98,76852.46,20.5,0.88322,0.00012,6.92734]
[1777469477362,44.98,76849.49,20.5,0.88284,0.00012,6.94281]
[1777469478369,44.98,76842.88,20.5,0.88202,0.00012,6.97673]
[1777469480382,44.98,76846.7,20.5,0.88249,0.00012,6.95733]
[1777469482397,44.98,76853.39,20.5,0.88332,0.00012,6.92325]
[1777469483404,44.99,76858.53,20.5,0.88395,0.00012,6.89729]
[1777469484411,44.99,76854.91,20.5,0.88349,0.00012,6.91595]
[1777469485733,44.99,76851.68,20.5,0.88309,0.00012,6.9326]
[1777469491460,44.99,76853.88,20.5,0.88345,0.00012,6.91473]
[1777469492467,44.99,76850.58,20.5,0.88304,0.00012,6.93173]
[1777469493474,44.99,76846.15,20.5,0.88248,0.00012,6.9545]
[1777469495525,44.99,76840.46,20.5,0.88177,0.00012,6.9837]
[1777469496516,44.99,76844.04,20.5,0.88222,0.00012,6.96554]
[1777469500544,44.99,76850.64,20.5,0.88303,0.00012,6.93217]
[1777469504575,45.0,76843.5,20.5,0.88213,0.00012,6.96919]
[1777469505583,45.0,76839.74,20.5,0.88166,0.00012,6.98851]
[1777469510618,45.0,76834.02,20.5,0.88094,0.00013,7.01802]
[1777469511625,45.0,76829.54,20.5,0.88037,0.00013,7.04099]
[1777469513639,45.0,76826.69,20.5,0.88002,0.00013,7.05555]
[1777469514701,45.0,76826.69,20.5,0.88002,0.00013,7.05555]
[1777469514753,45.0,76826.69,20.5,0.88002,0.00013,7.05555]
[1777469514770,45.0,76826.69,20.5,0.88002,0.00013,7.05555]
[1777469514828,45.0,76826.69,20.5,0.88002,0.00013,7.05555]
[1777469514880,45.0,76826.69,20.5,0.88002,0.00013,7.05555]
[1777469515019,45.0,76826.69,20.5,0.88002,0.00013,7.05555]
[1777469515100,45.0,76826.43,20.5,0.87998,0.00013,7.05683]
[1777469515653,45.0,76833.17,20.5,0.88083,0.00013,7.02222]
[1777469516660,45.0,76845.84,20.5,0.88241,0.00012,6.95737]
[1777469517669,45.0,76856.18,20.5,0.88369,0.00012,6.90467]
[1777469518675,45.0,76857.25,20.5,0.88382,0.00012,6.89938]
[1777469520689,45.0,76851.9,20.5,0.88315,0.00012,6.92704]
[1777469521696,45.0,76857.15,20.5,0.88379,0.00012,6.9004]
[1777469522702,45.0,76860.24,20.5,0.88417,0.00012,6.88482]
[1777469523710,45.0,76855.97,20.5,0.88364,0.00012,6.9068]
[1777469524717,45.0,76852.51,20.5,0.88321,0.00012,6.92462]
[1777469526902,45.0,76852.1,20.5,0.88316,0.00012,6.92686]
[1777469526955,45.0,76852.1,20.5,0.88316,0.00012,6.92686]
[1777469527020,45.0,76852.1,20.5,0.88316,0.00012,6.92686]
[1777469527030,45.0,76852.1,20.5,0.88316,0.00012,6.92686]
[1777469527083,45.0,76852.1,20.5,0.88316,0.00012,6.92686]
[1777469527057,45.01,76852.14,20.5,0.88316,0.00012,6.9268]
[1777469527268,45.01,76852.14,20.5,0.88316,0.00012,6.9268]
[1777469531766,45.01,76847.6,20.5,0.88258,0.00012,6.95063]
[1777469533626,45.01,76848.35,20.5,0.88267,0.00012,6.94691]
[1777469533637,45.01,76848.35,20.5,0.88267,0.00012,6.94691]
[1777469533679,45.01,76848.35,20.5,0.88267,0.00012,6.94691]
[1777469533773,45.01,76848.35,20.5,0.88267,0.00012,6.94691]
[1777469533780,45.01,76849.14,20.5,0.88276,0.00012,6.94299]
[1777469536801,45.01,76852.96,20.5,0.88323,0.00012,6.92385]
[1777469537808,45.01,76849.37,20.5,0.88278,0.00012,6.94232]
[1777469538814,45.01,76843.4,20.5,0.88204,0.00012,6.97295]
[1777469539822,45.01,76836.41,20.5,0.88116,0.00013,7.00879]
[1777469541835,45.01,76832.15,20.5,0.88063,0.00013,7.03067]
[1777469542842,45.01,76829.49,20.5,0.88029,0.00013,7.04429]
[1777469544148,45.01,76829.49,20.5,0.88029,0.00013,7.04429]
[1777469543850,45.01,76826.79,20.5,0.87995,0.00013,7.05811]
[1777469544158,45.01,76826.79,20.5,0.87995,0.00013,7.05811]
[1777469544198,45.01,76826.79,20.5,0.87995,0.00013,7.05811]
[1777469544271,45.01,76826.79,20.5,0.87995,0.00013,7.05811]
[1777469544858,45.01,76828.91,20.5,0.88022,0.00013,7.04718]
[1777469549892,45.01,76828.68,20.5,0.8802,0.00013,7.04821]
[1777469552912,45.01,76834.52,20.5,0.88104,0.00013,7.01069]
[1777469553920,45.01,76840.35,20.5,0.88177,0.00012,6.98087]
[1777469554926,45.01,76845.39,20.5,0.88239,0.00012,6.95516]
[1777469555934,45.01,76848.24,20.5,0.88274,0.00012,6.94069]
[1777469556941,45.01,76852.98,20.5,0.88333,0.00012,6.91661]
[1777469558955,45.01,76858.08,20.5,0.88395,0.00012,6.89092]
[1777469559962,45.02,76862.41,20.5,0.88448,0.00012,6.86905]
[1777469564997,45.02,76854.41,20.5,0.88346,0.00012,6.91095]
[1777469566004,45.02,76847.05,20.5,0.88255,0.00012,6.94868]
[1777469567010,45.02,76841.53,20.5,0.88186,0.00012,6.977]
[1777469570032,45.02,76846.04,20.5,0.88242,0.00012,6.95413]
[1777469572048,45.02,76853.14,20.5,0.88329,0.00012,6.91809]
[1777469573055,45.02,76856.27,20.5,0.88367,0.00012,6.90228]
[1777469575069,45.03,76861.86,20.5,0.88435,0.00012,6.87416]
[1777469576028,45.03,76861.86,20.5,0.88435,0.00012,6.87416]
[1777469576080,45.03,76861.86,20.5,0.88435,0.00012,6.87416]
[1777469576097,45.03,76861.46,20.5,0.8843,0.00012,6.87642]
[1777469576210,45.03,76861.46,20.5,0.8843,0.00012,6.87642]
[1777469576225,45.03,76861.46,20.5,0.8843,0.00012,6.87642]
[1777469576293,45.03,76861.46,20.5,0.8843,0.00012,6.87642]
[1777469577083,45.03,76865.9,20.5,0.88484,0.00012,6.85403]
[1777469582118,45.03,76868.5,20.5,0.88513,0.00012,6.84204]
[1777469583125,45.03,76865.15,20.5,0.88471,0.00012,6.85934]
[1777469584132,45.04,76859.23,20.5,0.88398,0.00012,6.88972]
[1777469585139,45.04,76846.81,20.5,0.88244,0.00012,6.95326]
[1777469586146,45.04,76838.84,20.5,0.88144,0.00012,6.99419]
[1777469587153,45.04,76835.56,20.5,0.88103,0.00013,7.01107]
[1777469588160,45.04,76831.92,20.5,0.88057,0.00013,7.02975]
[1777469591180,45.04,76827.07,20.5,0.87996,0.00013,7.0546]
[1777469592188,45.04,76823.93,20.5,0.87957,0.00013,7.0707]
[1777469594202,45.04,76821.63,20.5,0.87928,0.00013,7.08238]
[1777469596206,45.04,76820.9,20.5,0.87919,0.00013,7.08605]
[1777469596258,45.04,76820.9,20.5,0.87919,0.00013,7.08605]
[1777469596284,45.04,76820.9,20.5,0.87919,0.00013,7.08605]
[1777469596431,45.04,76820.9,20.5,0.87919,0.00013,7.08605]
[1777469596483,45.04,76820.9,20.5,0.87919,0.00013,7.08605]
[1777469596527,45.04,76820.9,20.5,0.87919,0.00013,7.08605]
[1777469596532,45.04,76820.31,20.5,0.87912,0.00013,7.0889]
[1777469599237,45.04,76815.93,20.5,0.87857,0.00013,7.11119]
[1777469600244,45.04,76812.67,20.5,0.87816,0.00013,7.12785]
[1777469601251,45.04,76809.62,20.5,0.87776,0.00013,7.14364]
[1777469602258,45.04,76807.05,20.5,0.87743,0.00013,7.15693]
[1777469603987,45.04,76807.05,20.5,0.87743,0.00013,7.15693]
[1777469604023,45.04,76807.05,20.5,0.87743,0.00013,7.15693]
[1777469604038,45.04,76807.05,20.5,0.87743,0.00013,7.15693]
[1777469604149,45.04,76807.05,20.5,0.87743,0.00013,7.15693]
[1777469604197,45.04,76806.78,20.5,0.8774,0.00013,7.15837]
[1777469604268,45.04,76806.78,20.5,0.8774,0.00013,7.15837]
[1777469604403,45.04,76806.78,20.5,0.8774,0.00013,7.15837]
[1777469604524,45.04,76806.78,20.5,0.8774,0.00013,7.15837]
[1777469604621,45.04,76809.56,20.5,0.87775,0.00013,7.14409]
[1777469605751,45.04,76809.56,20.5,0.87775,0.00013,7.14409]
[1777469606286,45.04,76793.39,20.5,0.87568,0.00013,7.22743]
[1777469607293,45.04,76790.95,20.5,0.87535,0.00013,7.24028]
[1777469608300,45.04,76793.29,20.5,0.87565,0.00013,7.22836]
[1777469609394,45.04,76793.29,20.5,0.87565,0.00013,7.22836]
[1777469609438,45.04,76793.29,20.5,0.87565,0.00013,7.22836]
[1777469610616,45.04,76793.76,20.5,0.87571,0.00013,7.22622]
[1777469610733,45.04,76800.99,20.5,0.87663,0.00013,7.18911]
[1777469611321,45.04,76826.08,20.5,0.87993,0.00013,7.05263]
[1777469612329,45.04,76841.6,20.5,0.88188,0.00012,6.97313]
[1777469613452,45.04,76841.6,20.5,0.88188,0.00012,6.97313]
[1777469613545,45.04,76841.6,20.5,0.88188,0.00012,6.97313]
[1777469614142,45.04,76841.6,20.5,0.88188,0.00012,6.97313]
[1777469613620,45.04,76833.45,20.5,0.88086,0.00013,7.01485]
[1777469614407,45.04,76833.45,20.5,0.88086,0.00013,7.01485]
[1777469614531,45.04,76833.45,20.5,0.88086,0.00013,7.01485]
[1777469614551,45.04,76833.45,20.5,0.88086,0.00013,7.01485]
[1777469615001,45.04,76833.45,20.5,0.88086,0.00013,7.01485]
[1777469615005,45.04,76827.73,20.5,0.88014,0.00013,7.04417]
[1777469615349,45.04,76819.34,20.5,0.87908,0.00013,7.08721]
[1777469616444,45.04,76819.34,20.5,0.87908,0.00013,7.08721]
[1777469616534,45.04,76819.34,20.5,0.87908,0.00013,7.08721]
[1777469616585,45.04,76819.34,20.5,0.87908,0.00013,7.08721]
[1777469616649,45.04,76819.34,20.5,0.87908,0.00013,7.08721]
[1777469616782,45.04,76819.34,20.5,0.87908,0.00013,7.08721]
[1777469616848,45.04,76819.34,20.5,0.87908,0.00013,7.08721]
[1777469616902,45.04,76819.34,20.5,0.87908,0.00013,7.08721]
[1777469616954,45.04,76819.34,20.5,0.87908,0.00013,7.08721]
[1777469617005,45.04,76819.34,20.5,0.87908,0.00013,7.08721]
[1777469617021,45.04,76819.34,20.5,0.87908,0.00013,7.08721]
[1777469617120,45.04,76819.34,20.5,0.87908,0.00013,7.08721]
[1777469617173,45.04,76819.34,20.5,0.87908,0.00013,7.08721]
[1777469617221,45.04,76809.09,20.5,0.87778,0.00013,7.13976]
[1777469617251,45.04,76809.09,20.5,0.87778,0.00013,7.13976]
[1777469617303,45.04,76809.09,20.5,0.87778,0.00013,7.13976]
[1777469618021,45.04,76809.09,20.5,0.87778,0.00013,7.13976]
[1777469618121,45.04,76810.46,20.5,0.87795,0.00013,7.13278]
[1777469618685,45.04,76810.46,20.5,0.87795,0.00013,7.13278]
[1777469618742,45.04,76810.46,20.5,0.87795,0.00013,7.13278]
[1777469618884,45.04,76810.46,20.5,0.87795,0.00013,7.13278]
[1777469619029,45.04,76810.46,20.5,0.87795,0.00013,7.13278]
[1777469619038,45.04,76809.46,20.5,0.87782,0.00013,7.138]
[1777469619377,45.04,76807.7,20.5,0.8776,0.00013,7.14712]
[1777469621473,45.04,76807.34,20.5,0.87755,0.00013,7.14879]
[1777469621602,45.04,76807.34,20.5,0.87755,0.00013,7.14879]
[1777469621703,45.04,76807.41,20.5,0.87757,0.00013,7.14825]
[1777469623406,45.04,76806.2,20.5,0.87742,0.00013,7.15411]
[1777469624806,45.04,76808.34,20.5,0.8777,0.00013,7.14291]
[1777469625420,45.04,76816.11,20.5,0.87869,0.00013,7.1028]
[1777469627046,45.04,76823.51,20.5,0.87963,0.00013,7.06469]
[1777469628441,45.03,76817.1,20.5,0.87883,0.00013,7.09747]
[1777469629448,45.03,76819.87,20.5,0.87918,0.00013,7.08314]
[1777469630455,45.03,76821.57,20.5,0.8794,0.00013,7.07432]
[1777469631462,45.03,76826.71,20.5,0.88005,0.00013,7.04788]
[1777469632731,45.03,76826.71,20.5,0.88005,0.00013,7.04788]
[1777469632835,45.03,76826.71,20.5,0.88005,0.00013,7.04788]
[1777469632969,45.03,76826.71,20.5,0.88005,0.00013,7.04788]
[1777469633038,45.03,76828.38,20.5,0.88026,0.00013,7.03929]
[1777469633874,45.03,76840.21,20.5,0.88174,0.00012,6.9787]
[1777469634885,45.03,76846.6,20.5,0.88253,0.00012,6.94611]
[1777469635875,45.03,76845.05,20.5,0.88234,0.00012,6.95415]
[1777469638510,45.04,76840.06,20.5,0.88171,0.00012,6.97994]
[1777469639517,45.04,76837.39,20.5,0.88138,0.00012,6.99366]
[1777469641094,45.04,76840.58,20.5,0.88177,0.00012,6.97739]
[1777469641340,45.04,76840.58,20.5,0.88177,0.00012,6.97739]
[1777469641695,45.04,76835.37,20.5,0.88112,0.00013,7.00411]
[1777469643025,45.04,76831.59,20.5,0.88065,0.00013,7.02349]
[1777469643546,45.04,76821.07,20.5,0.87931,0.00013,7.07766]
[1777469645021,45.04,76820.01,20.5,0.87918,0.00013,7.08303]
[1777469645756,45.04,76823.68,20.5,0.87964,0.00013,7.06434]
[1777469646567,45.04,76830.97,20.5,0.88056,0.00013,7.02715]
[1777469648585,45.04,76824.35,20.5,0.87972,0.00013,7.06107]
[1777469649592,45.04,76820.46,20.5,0.87923,0.00013,7.08121]
[1777469652613,45.04,76822.88,20.5,0.87954,0.00013,7.06855]
[1777469654627,45.04,76824.6,20.5,0.87976,0.00013,7.0596]
[1777469655634,45.04,76821.02,20.5,0.87931,0.00013,7.07791]
[1777469659662,45.04,76822.39,20.5,0.87949,0.00013,7.07057]
[1777469660669,45.04,76818.22,20.5,0.87896,0.00013,7.09191]
[1777469662683,45.03,76810.76,20.5,0.87802,0.00013,7.13004]
[1777469663690,45.03,76808.53,20.5,0.87773,0.00013,7.14157]
[1777469664580,45.03,76808.53,20.5,0.87773,0.00013,7.14157]
[1777469664697,45.04,76798.91,20.5,0.87649,0.00013,7.19138]
[1777469665704,45.04,76788.94,20.5,0.8752,0.00013,7.243]
[1777469666711,45.04,76791.47,20.5,0.87553,0.00013,7.23008]
[1777469667717,45.04,76794.08,20.5,0.87586,0.00013,7.21676]
[1777469668725,45.04,76796.17,20.5,0.87612,0.00013,7.20615]
[1777469669731,45.04,76794.22,20.5,0.87587,0.00013,7.21639]
[1777469670740,45.04,76792.53,20.5,0.87565,0.00013,7.22528]
[1777469672142,45.04,76789.98,20.5,0.87542,0.00013,7.23106]
[1777469672937,45.04,76789.98,20.5,0.87542,0.00013,7.23106]
[1777469673035,45.04,76788.49,20.5,0.87522,0.00013,7.23889]
[1777469673713,45.04,76788.49,20.5,0.87522,0.00013,7.23889]
[1777469674244,45.04,76788.49,20.5,0.87522,0.00013,7.23889]
[1777469673760,45.04,76775.3,20.5,0.8735,0.00013,7.30718]
[1777469674783,45.04,76775.3,20.5,0.8735,0.00013,7.30718]
[1777469674817,45.04,76775.3,20.5,0.8735,0.00013,7.30718]
[1777469674933,45.04,76775.3,20.5,0.8735,0.00013,7.30718]
[1777469674971,45.04,76770.65,20.5,0.87289,0.00013,7.33128]
[1777469675775,45.04,76768.87,20.5,0.87265,0.00013,7.3405]
[1777469677789,45.04,76767.53,20.5,0.87248,0.00013,7.34743]
[1777469680286,45.04,76770.0,20.5,0.8728,0.00013,7.33461]
[1777469681817,45.04,76766.65,20.5,0.87236,0.00013,7.35196]
[1777469682824,45.04,76763.17,20.5,0.8719,0.00013,7.36996]
[1777469683438,45.04,76763.17,20.5,0.8719,0.00013,7.36996]
[1777469684039,45.04,76763.17,20.5,0.8719,0.00013,7.36996]
[1777469684045,45.04,76749.73,20.5,0.87012,0.00013,7.43963]
[1777469684839,45.04,76741.2,20.5,0.86898,0.00013,7.48399]
[1777469685313,45.04,76741.2,20.5,0.86898,0.00013,7.48399]
[1777469685556,45.04,76741.2,20.5,0.86898,0.00013,7.48399]
[1777469686249,45.04,76728.39,20.5,0.86725,0.00014,7.55062]
[1777469686483,45.04,76728.39,20.5,0.86725,0.00014,7.55062]
[1777469686859,45.04,76716.25,20.5,0.8656,0.00014,7.61398]
[1777469687535,45.04,76716.25,20.5,0.8656,0.00014,7.61398]
[1777469687865,45.04,76710.79,20.5,0.86485,0.00014,7.64248]
[1777469688765,45.04,76710.79,20.5,0.86485,0.00014,7.64248]
[1777469688872,45.04,76707.75,20.5,0.86443,0.00014,7.65831]
[1777469690331,45.04,76706.8,20.5,0.86431,0.00014,7.66322]
[1777469690886,45.04,76703.69,20.5,0.86388,0.00014,7.67941]
[1777469691893,45.04,76700.14,20.5,0.86339,0.00014,7.69787]
[1777469693907,45.04,76698.59,20.5,0.86318,0.00014,7.70576]
[1777469696003,45.04,76697.45,20.5,0.86303,0.00014,7.7116]
[1777469696120,45.04,76688.77,20.5,0.86183,0.00014,7.75685]
[1777469696898,45.04,76688.77,20.5,0.86183,0.00014,7.75685]
[1777469697122,45.04,76688.77,20.5,0.86183,0.00014,7.75685]
[1777469697192,45.04,76676.2,20.5,0.86006,0.00014,7.82283]
[1777469697365,45.04,76676.2,20.5,0.86006,0.00014,7.82283]
[1777469698193,45.04,76676.2,20.5,0.86006,0.00014,7.82283]
[1777469698262,45.04,76661.75,20.5,0.85802,0.00014,7.89863]
[1777469698948,45.04,76655.11,20.5,0.85707,0.00014,7.93344]
[1777469699936,45.04,76655.11,20.5,0.85707,0.00014,7.93344]
[1777469700207,45.04,76655.11,20.5,0.85707,0.00014,7.93344]
[1777469700267,45.04,76657.53,20.5,0.85742,0.00014,7.92069]
[1777469701246,45.04,76657.53,20.5,0.85742,0.00014,7.92069]
[1777469701276,45.04,76649.85,20.5,0.85633,0.00014,7.96093]
[1777469701851,45.04,76649.85,20.5,0.85633,0.00014,7.96093]
[1777469702321,45.04,76649.85,20.5,0.85633,0.00014,7.96093]
[1777469703054,45.04,76648.74,20.5,0.85617,0.00014,7.96666]
[1777469703096,45.04,76661.82,20.5,0.85804,0.00014,7.89796]
[1777469703625,45.04,76661.82,20.5,0.85804,0.00014,7.89796]
[1777469703640,45.04,76661.82,20.5,0.85804,0.00014,7.89796]
[1777469703882,45.04,76661.82,20.5,0.85804,0.00014,7.89796]
[1777469703917,45.04,76661.82,20.5,0.85804,0.00014,7.89796]
[1777469703987,45.04,76660.66,20.5,0.85787,0.00014,7.90403]
[1777469704993,45.04,76647.89,20.5,0.85605,0.00014,7.971]
[1777469705597,45.04,76647.89,20.5,0.85605,0.00014,7.971]
[1777469706001,45.04,76644.72,20.5,0.8556,0.00014,7.98753]
[1777469706742,45.04,76644.72,20.5,0.8556,0.00014,7.98753]
[1777469707008,45.04,76639.35,20.5,0.85483,0.00014,8.0156]
[1777469708017,45.03,76627.81,20.5,0.8532,0.00015,8.07457]
[1777469708619,45.03,76627.81,20.5,0.8532,0.00015,8.07457]
[1777469709261,45.03,76627.81,20.5,0.8532,0.00015,8.07457]
[1777469709300,45.03,76620.43,20.5,0.85215,0.00015,8.11258]
[1777469709647,45.03,76620.43,20.5,0.85215,0.00015,8.11258]
[1777469709854,45.03,76620.43,20.5,0.85215,0.00015,8.11258]
[1777469709955,45.03,76620.43,20.5,0.85215,0.00015,8.11258]
[1777469710039,45.02,76612.32,20.5,0.85099,0.00015,8.15419]
[1777469710389,45.02,76612.32,20.5,0.85099,0.00015,8.15419]
[1777469710563,45.02,76612.32,20.5,0.85099,0.00015,8.15419]
[1777469711046,45.02,76594.33,20.5,0.84834,0.00015,8.24868]
[1777469712053,45.01,76582.94,20.5,0.84667,0.00015,8.30761]
[1777469713281,45.01,76582.94,20.5,0.84667,0.00015,8.30761]
[1777469713060,45.01,76578.72,20.5,0.84609,0.00015,8.32803]
[1777469713858,45.01,76578.72,20.5,0.84609,0.00015,8.32803]
[1777469714066,45.01,76578.72,20.5,0.84609,0.00015,8.32803]
[1777469714073,45.01,76581.4,20.5,0.84649,0.00015,8.31392]
[1777469714790,45.01,76581.4,20.5,0.84649,0.00015,8.31392]
[1777469714931,45.01,76581.4,20.5,0.84649,0.00015,8.31392]
[1777469716360,44.99,76582.56,20.5,0.84672,0.00015,8.30576]
[1777469717094,44.98,76578.33,20.5,0.84618,0.00015,8.32456]
[1777469718106,44.98,76581.37,20.5,0.84664,0.00015,8.30858]
[1777469718596,44.98,76581.37,20.5,0.84664,0.00015,8.30858]
[1777469719111,44.98,76584.73,20.5,0.84715,0.00015,8.2907]
[1777469720119,44.98,76583.16,20.5,0.84691,0.00015,8.29902]
[1777469721128,44.98,76588.14,20.5,0.84765,0.00015,8.27281]
[1777469721926,44.98,76588.14,20.5,0.84765,0.00015,8.27281]
[1777469722162,44.98,76588.14,20.5,0.84765,0.00015,8.27281]
[1777469722238,44.98,76604.88,20.5,0.85013,0.00015,8.18483]
[1777469723225,44.98,76629.9,20.5,0.85377,0.00015,8.05371]
[1777469723618,44.98,76629.9,20.5,0.85377,0.00015,8.05371]
[1777469723833,44.98,76629.9,20.5,0.85377,0.00015,8.05371]
[1777469724318,44.98,76653.17,20.5,0.85713,0.00014,7.93122]
[1777469724429,44.98,76653.17,20.5,0.85713,0.00014,7.93122]
[1777469725169,44.98,76663.19,20.5,0.85856,0.00014,7.87843]
[1777469726175,44.98,76667.18,20.5,0.85912,0.00014,7.85748]
[1777469727183,44.98,76668.25,20.5,0.85927,0.00014,7.85193]
[1777469728189,44.98,76671.26,20.5,0.8597,0.00014,7.83623]
[1777469729229,44.98,76671.26,20.5,0.8597,0.00014,7.83623]
[1777469729299,44.98,76675.59,20.5,0.8603,0.00014,7.81374]
[1777469730203,44.98,76678.78,20.5,0.86075,0.00014,7.79702]
[1777469731210,44.98,76675.31,20.5,0.86036,0.00014,7.80776]
[1777469732217,44.98,76672.27,20.5,0.85993,0.00014,7.82388]
[1777469733224,44.98,76676.2,20.5,0.86048,0.00014,7.80343]
[1777469734231,44.98,76679.64,20.5,0.86096,0.00014,7.78554]
[1777469735238,44.98,76684.6,20.5,0.86165,0.00014,7.75972]
[1777469736246,44.98,76687.77,20.5,0.86208,0.00014,7.74331]
[1777469739267,44.99,76689.48,20.5,0.8623,0.00014,7.73534]
[1777469740274,44.99,76687.26,20.5,0.86199,0.00014,7.74704]
[1777469742292,44.99,76685.8,20.5,0.86178,0.00014,7.75479]
[1777469743075,44.99,76685.8,20.5,0.86178,0.00014,7.75479]
[1777469743299,44.99,76694.26,20.5,0.86295,0.00014,7.71075]
[1777469743563,44.99,76694.26,20.5,0.86295,0.00014,7.71075]
[1777469744252,44.99,76694.26,20.5,0.86295,0.00014,7.71075]
[1777469744311,44.99,76703.22,20.5,0.86418,0.00014,7.66419]
[1777469745318,44.99,76705.4,20.5,0.86448,0.00014,7.65298]
[1777469746325,44.99,76703.77,20.5,0.86425,0.00014,7.66169]
[1777469747332,45.0,76702.44,20.5,0.86406,0.00014,7.66882]
[1777469748048,45.0,76702.44,20.5,0.86406,0.00014,7.66882]
[1777469748063,45.0,76702.44,20.5,0.86406,0.00014,7.66882]
[1777469748414,45.0,76702.44,20.5,0.86406,0.00014,7.66882]
[1777469748422,45.0,76696.26,20.5,0.8632,0.00014,7.70131]
[1777469748638,45.0,76696.26,20.5,0.8632,0.00014,7.70131]
[1777469749343,45.0,76696.26,20.5,0.8632,0.00014,7.70131]
[1777469749348,45.0,76693.21,20.5,0.86277,0.00014,7.71758]
[1777469750353,45.0,76690.66,20.5,0.86241,0.00014,7.73102]
[1777469752366,45.0,76695.56,20.5,0.86309,0.00014,7.70554]
[1777469753374,45.0,76703.72,20.5,0.86421,0.00014,7.663]
[1777469753949,45.0,76703.72,20.5,0.86421,0.00014,7.663]
[1777469754381,45.0,76707.84,20.5,0.86478,0.00014,7.64165]
[1777469755388,45.0,76709.34,20.5,0.86498,0.00014,7.63402]
[1777469757151,45.0,76708.69,20.5,0.86488,0.00014,7.63763]
[1777469757402,45.0,76702.06,20.5,0.86396,0.00014,7.67249]
[1777469757543,45.0,76702.06,20.5,0.86396,0.00014,7.67249]
[1777469757628,45.0,76702.06,20.5,0.86396,0.00014,7.67249]
[1777469759416,45.01,76712.47,20.5,0.86539,0.00014,7.61844]
[1777469760423,45.01,76711.49,20.5,0.86525,0.00014,7.6238]
[1777469761430,45.01,76701.69,20.5,0.86389,0.00014,7.67541]
[1777469761635,45.01,76701.69,20.5,0.86389,0.00014,7.67541]
[1777469761993,45.01,76701.69,20.5,0.86389,0.00014,7.67541]
[1777469762437,45.01,76688.14,20.5,0.862,0.00014,7.74662]
[1777469762647,45.01,76688.14,20.5,0.862,0.00014,7.74662]
[1777469762766,45.01,76688.14,20.5,0.862,0.00014,7.74662]
[1777469762917,45.01,76688.14,20.5,0.862,0.00014,7.74662]
[1777469763444,45.01,76686.76,20.5,0.8618,0.00014,7.75408]
[1777469764963,45.01,76686.76,20.5,0.8618,0.00014,7.75408]
[1777469765045,45.01,76686.76,20.5,0.8618,0.00014,7.75408]
[1777469765672,45.01,76687.16,20.5,0.86185,0.00014,7.75222]
[1777469765682,45.01,76691.79,20.5,0.86249,0.00014,7.72823]
[1777469766467,45.02,76702.15,20.5,0.86392,0.00014,7.67434]
[1777469767474,45.02,76709.63,20.5,0.86494,0.00014,7.63562]
[1777469771300,45.02,76710.62,20.5,0.86506,0.00014,7.63088]
[1777469771364,45.02,76712.07,20.5,0.86525,0.00014,7.62353]
[1777469771902,45.02,76712.07,20.5,0.86525,0.00014,7.62353]
[1777469772004,45.02,76702.2,20.5,0.86389,0.00014,7.6753]
[1777469772513,45.02,76702.01,20.5,0.86386,0.00014,7.67645]
[1777469773520,45.02,76703.91,20.5,0.86412,0.00014,7.66668]
[1777469774527,45.02,76713.96,20.5,0.86549,0.00014,7.61438]
[1777469775885,45.02,76713.96,20.5,0.86549,0.00014,7.61438]
[1777469775978,45.03,76717.85,20.5,0.86602,0.00014,7.59433]
[1777469776541,45.03,76726.0,20.5,0.86712,0.00014,7.55212]
[1777469778300,45.03,76726.0,20.5,0.86712,0.00014,7.55212]
[1777469778348,45.03,76726.0,20.5,0.86712,0.00014,7.55212]
[1777469778449,45.03,76726.0,20.5,0.86712,0.00014,7.55212]
[1777469778420,45.03,76730.08,20.5,0.86767,0.00014,7.53116]
[1777469778650,45.03,76730.08,20.5,0.86767,0.00014,7.53116]
[1777469778736,45.03,76736.04,20.5,0.86847,0.00013,7.50013]
[1777469779562,45.03,76739.5,20.5,0.86893,0.00013,7.48234]
[1777469780535,45.03,76739.5,20.5,0.86893,0.00013,7.48234]
[1777469780804,45.03,76739.5,20.5,0.86893,0.00013,7.48234]
[1777469780821,45.03,76741.9,20.5,0.86925,0.00013,7.47008]
[1777469781576,45.03,76748.39,20.5,0.87012,0.00013,7.4364]
[1777469782583,45.03,76750.52,20.5,0.8704,0.00013,7.42543]
[1777469783590,45.03,76753.29,20.5,0.87076,0.00013,7.41136]
[1777469785604,45.04,76760.73,20.5,0.87173,0.00013,7.37343]
[1777469786611,45.04,76761.55,20.5,0.87183,0.00013,7.36956]
[1777469787618,45.04,76766.92,20.5,0.87253,0.00013,7.34192]
[1777469789632,45.04,76768.52,20.5,0.87273,0.00013,7.33408]
[1777469793660,45.04,76766.05,20.5,0.87249,0.00013,7.34028]
[1777469795675,45.05,76764.56,20.5,0.87228,0.00013,7.34845]
[1777469796681,45.05,76765.29,20.5,0.87237,0.00013,7.34488]
[1777469797688,45.05,76767.98,20.5,0.87272,0.00013,7.33117]
[1777469801716,45.05,76766.91,20.5,0.87255,0.00013,7.33766]
[1777469803214,45.05,76766.91,20.5,0.87255,0.00013,7.33766]
[1777469803725,45.05,76767.26,20.5,0.87259,0.00013,7.33607]
[1777469803847,45.06,76739.91,20.5,0.86895,0.00013,7.47817]
[1777469804739,45.06,76735.31,20.5,0.86833,0.00013,7.50231]
[1777469805746,45.06,76743.49,20.5,0.86942,0.00013,7.45998]
[1777469807205,45.06,76743.49,20.5,0.86942,0.00013,7.45998]
[1777469807409,45.06,76745.47,20.5,0.86968,0.00013,7.44999]
[1777469807760,45.06,76750.71,20.5,0.87038,0.00013,7.42279]
[1777469808767,45.06,76753.21,20.5,0.8707,0.00013,7.41012]
[1777469809774,45.06,76755.25,20.5,0.87097,0.00013,7.39986]
[1777469810783,45.06,76760.86,20.5,0.8717,0.00013,7.37112]
[1777469812374,45.06,76760.86,20.5,0.8717,0.00013,7.37112]
[1777469812476,45.07,76767.68,20.5,0.87259,0.00013,7.3362]
[1777469812550,45.07,76767.68,20.5,0.87259,0.00013,7.3362]
[1777469812642,45.07,76767.68,20.5,0.87259,0.00013,7.3362]
[1777469812799,45.07,76767.68,20.5,0.87259,0.00013,7.3362]
[1777469812801,45.07,76781.16,20.5,0.87436,0.00013,7.26651]
[1777469813794,45.07,76781.16,20.5,0.87436,0.00013,7.26651]
[1777469813843,45.07,76783.42,20.5,0.87464,0.00013,7.25517]
[1777469815838,45.07,76779.56,20.5,0.87412,0.00013,7.27579]
[1777469816844,45.07,76780.9,20.5,0.87429,0.00013,7.26918]
[1777469817853,45.07,76778.79,20.5,0.87401,0.00013,7.2804]
[1777469819872,45.08,76780.03,20.5,0.87415,0.00013,7.27461]
[1777469820879,45.08,76783.36,20.5,0.87458,0.00013,7.25773]
[1777469821886,45.08,76784.69,20.5,0.87475,0.00013,7.25121]
[1777469822893,45.08,76782.32,20.5,0.87443,0.00013,7.26379]
[1777469823900,45.08,76784.0,20.5,0.87464,0.00013,7.25545]
[1777469826678,45.09,76785.09,20.5,0.87476,0.00013,7.2505]
[1777469826852,45.09,76785.09,20.5,0.87476,0.00013,7.2505]
[1777469826921,45.09,76789.57,20.5,0.87534,0.00013,7.22775]
[1777469827928,45.09,76791.75,20.5,0.87561,0.00013,7.21666]
[1777469828935,45.09,76789.88,20.5,0.87538,0.00013,7.22605]
[1777469830949,45.08,76792.34,20.5,0.87571,0.00013,7.21282]
[1777469832502,45.08,76792.34,20.5,0.87571,0.00013,7.21282]
[1777469831956,45.08,76795.31,20.5,0.8761,0.00013,7.19727]
[1777469833454,45.08,76787.06,20.5,0.87505,0.00013,7.23927]
[1777469833969,45.08,76773.66,20.5,0.8733,0.00013,7.30847]
[1777469834977,45.08,76770.59,20.5,0.87291,0.00013,7.32396]
[1777469836209,45.06,76768.8,20.5,0.87277,0.00013,7.32918]
[1777469837284,45.06,76770.52,20.5,0.87301,0.00013,7.31986]
[1777469837997,45.06,76768.88,20.5,0.8728,0.00013,7.32795]
[1777469839475,45.05,76767.29,20.5,0.87261,0.00013,7.33535]
[1777469840227,45.05,76768.8,20.5,0.87281,0.00013,7.32754]
[1777469842028,45.05,76766.85,20.5,0.87258,0.00013,7.33681]
[1777469842901,45.05,76766.85,20.5,0.87258,0.00013,7.33681]
[1777469843035,45.05,76756.81,20.5,0.87126,0.00013,7.38841]
[1777469844436,45.05,76756.81,20.5,0.87126,0.00013,7.38841]
[1777469844479,45.04,76748.76,20.5,0.87021,0.00013,7.42915]
[1777469845332,45.04,76748.76,20.5,0.87021,0.00013,7.42915]
[1777469845371,45.04,76748.76,20.5,0.87021,0.00013,7.42915]
[1777469845533,45.01,76748.91,20.5,0.87037,0.00013,7.42297]
[1777469846521,45.01,76748.91,20.5,0.87037,0.00013,7.42297]
[1777469847251,45.01,76748.05,20.5,0.87026,0.00013,7.42744]
[1777469847347,45.01,76746.21,20.5,0.87002,0.00013,7.43646]
[1777469848070,45.01,76751.26,20.5,0.87071,0.00013,7.40967]
[1777469849274,45.01,76751.26,20.5,0.87071,0.00013,7.40967]
[1777469849370,45.01,76756.45,20.5,0.87141,0.00013,7.38221]
[1777469850084,45.0,76754.22,20.5,0.87113,0.00013,7.39331]
[1777469851091,45.0,76750.76,20.5,0.87079,0.00013,7.40322]
[1777469852098,45.0,76746.77,20.5,0.87027,0.00013,7.42343]
[1777469853105,45.0,76740.2,20.5,0.8694,0.00013,7.45705]
[1777469854112,44.99,76736.56,20.5,0.86893,0.00013,7.47541]
[1777469854979,44.99,76736.56,20.5,0.86893,0.00013,7.47541]
[1777469855120,44.99,76729.44,20.5,0.86797,0.00014,7.51253]
[1777469856126,45.0,76723.71,20.5,0.86719,0.00014,7.54256]
[1777469858141,45.0,76724.46,20.5,0.86728,0.00014,7.53891]
[1777469860534,45.0,76724.42,20.5,0.86727,0.00014,7.53925]
[1777469860155,45.0,76724.69,20.5,0.8673,0.00014,7.53798]
[1777469861162,45.0,76736.15,20.5,0.86885,0.00013,7.47843]
[1777469862169,45.0,76745.21,20.5,0.87007,0.00013,7.43131]
[1777469863176,45.0,76746.32,20.5,0.87021,0.00013,7.42583]
[1777469864357,45.0,76746.32,20.5,0.87021,0.00013,7.42583]
[1777469864366,45.0,76753.62,20.5,0.87118,0.00013,7.38799]
[1777469865190,45.0,76758.65,20.5,0.87184,0.00013,7.36202]
[1777469866196,45.0,76760.53,20.5,0.87209,0.00013,7.35244]
[1777469867204,45.0,76757.78,20.5,0.87172,0.00013,7.3669]
[1777469870225,45.01,76760.51,20.5,0.87207,0.00013,7.35324]
[1777469871232,45.01,76762.92,20.5,0.87238,0.00013,7.34093]
[1777469873248,45.01,76760.9,20.5,0.8721,0.00013,7.35181]
[1777469874255,45.01,76750.25,20.5,0.87068,0.00013,7.40728]
[1777469875262,45.01,76742.94,20.5,0.8697,0.00013,7.44545]
[1777469876269,45.01,76738.79,20.5,0.86914,0.00013,7.46736]
[1777469877267,45.01,76738.79,20.5,0.86914,0.00013,7.46736]
[1777469877276,45.01,76730.61,20.5,0.86803,0.00014,7.5102]
[1777469878032,45.01,76730.61,20.5,0.86803,0.00014,7.5102]
[1777469878282,45.01,76730.61,20.5,0.86803,0.00014,7.5102]
[1777469879289,45.01,76728.4,20.5,0.86772,0.00014,7.52212]
[1777469881306,45.02,76730.27,20.5,0.86796,0.00014,7.51271]
[1777469882313,45.02,76726.89,20.5,0.8675,0.00014,7.53048]
[1777469883103,45.02,76726.89,20.5,0.8675,0.00014,7.53048]
[1777469883320,45.02,76729.59,20.5,0.86786,0.00014,7.51658]
[1777469883897,45.02,76729.59,20.5,0.86786,0.00014,7.51658]
[1777469884562,45.02,76729.59,20.5,0.86786,0.00014,7.51658]
[1777469884613,45.02,76730.54,20.5,0.86799,0.00014,7.51178]
[1777469885334,45.02,76729.25,20.5,0.86781,0.00014,7.51866]
[1777469886012,45.02,76729.25,20.5,0.86781,0.00014,7.51866]
[1777469886479,45.02,76733.8,20.5,0.86842,0.00013,7.49531]
[1777469887031,45.02,76733.8,20.5,0.86842,0.00013,7.49531]
[1777469887348,45.02,76729.06,20.5,0.86778,0.00014,7.51999]
[1777469887908,45.02,76729.06,20.5,0.86778,0.00014,7.51999]
[1777469888553,45.02,76729.06,20.5,0.86778,0.00014,7.51999]
[1777469889362,45.02,76722.42,20.5,0.86687,0.00014,7.55493]
[1777469890368,45.02,76721.72,20.5,0.86677,0.00014,7.55874]
[1777469891393,45.02,76721.72,20.5,0.86677,0.00014,7.55874]
[1777469891491,45.02,76722.84,20.5,0.86691,0.00014,7.55312]
[1777469892457,45.02,76722.84,20.5,0.86691,0.00014,7.55312]
[1777469892558,45.03,76719.92,20.5,0.86651,0.00014,7.56844]
[1777469892616,45.03,76719.92,20.5,0.86651,0.00014,7.56844]
[1777469893390,45.03,76718.14,20.5,0.86627,0.00014,7.57772]
[1777469894397,45.03,76716.24,20.5,0.86601,0.00014,7.58772]
[1777469895404,45.03,76709.21,20.5,0.86504,0.00014,7.62447]
[1777469896410,45.03,76708.7,20.5,0.86497,0.00014,7.62719]
[1777469897418,45.03,76701.61,20.5,0.864,0.00014,7.66422]
[1777469898425,45.03,76699.91,20.5,0.86376,0.00014,7.6733]
[1777469899431,45.03,76701.67,20.5,0.864,0.00014,7.66424]
[1777469900439,45.03,76703.48,20.5,0.86425,0.00014,7.65472]
[1777469901446,45.03,76701.93,20.5,0.86404,0.00014,7.66277]
[1777469901692,45.03,76701.93,20.5,0.86404,0.00014,7.66277]
[1777469901862,45.03,76701.93,20.5,0.86404,0.00014,7.66277]
[1777469901962,45.03,76701.93,20.5,0.86404,0.00014,7.66277]
[1777469902164,45.03,76701.93,20.5,0.86404,0.00014,7.66277]
[1777469902542,45.03,76684.72,20.5,0.86165,0.00014,7.7527]
[1777469902927,45.03,76684.72,20.5,0.86165,0.00014,7.7527]
[1777469903550,45.03,76680.11,20.5,0.861,0.00014,7.77697]
[1777469904557,45.03,76678.67,20.5,0.8608,0.00014,7.7845]
[1777469905564,45.03,76680.2,20.5,0.86101,0.00014,7.77646]
[1777469905918,45.03,76680.2,20.5,0.86101,0.00014,7.77646]
[1777469905973,45.03,76680.2,20.5,0.86101,0.00014,7.77646]
[1777469906038,45.03,76680.2,20.5,0.86101,0.00014,7.77646]
[1777469906571,45.03,76682.86,20.5,0.86139,0.00014,7.76251]
[1777469907280,45.03,76682.86,20.5,0.86139,0.00014,7.76251]
[1777469907578,45.03,76686.3,20.5,0.86187,0.00014,7.74451]
[1777469908585,45.03,76681.9,20.5,0.86125,0.00014,7.76756]
[1777469909591,45.03,76679.88,20.5,0.86097,0.00014,7.77812]
[1777469910599,45.03,76677.38,20.5,0.86062,0.00014,7.79118]
[1777469913397,45.03,76676.75,20.5,0.86064,0.00014,7.78683]
[1777469913423,45.03,76674.65,20.5,0.86034,0.00014,7.79779]
[1777469914328,45.03,76674.65,20.5,0.86034,0.00014,7.79779]
[1777469914370,45.03,76677.89,20.5,0.8608,0.00014,7.78076]
[1777469914626,45.03,76674.58,20.5,0.86034,0.00014,7.79806]
[1777469915633,45.03,76676.93,20.5,0.86067,0.00014,7.7857]
[1777469916641,45.03,76672.71,20.5,0.86008,0.00014,7.80776]
[1777469918311,45.03,76672.71,20.5,0.86008,0.00014,7.80776]
[1777469918522,45.03,76672.71,20.5,0.86008,0.00014,7.80776]
[1777469918603,45.03,76671.35,20.5,0.85989,0.00014,7.81481]
[1777469918656,45.03,76688.25,20.5,0.86225,0.00014,7.72634]
[1777469919662,45.03,76699.69,20.5,0.86384,0.00014,7.66649]
[1777469920669,45.03,76698.62,20.5,0.8637,0.00014,7.67202]
[1777469922331,45.03,76698.62,20.5,0.8637,0.00014,7.67202]
[1777469922400,45.03,76695.71,20.5,0.8633,0.00014,7.68716]
[1777469922683,45.02,76692.43,20.5,0.86284,0.00014,7.70421]
[1777469923690,45.02,76705.21,20.5,0.86461,0.00014,7.63732]
[1777469924697,45.02,76715.99,20.5,0.86609,0.00014,7.58105]
[1777469925704,45.02,76721.93,20.5,0.8669,0.00014,7.55015]
[1777469926711,45.02,76724.6,20.5,0.86726,0.00014,7.53634]
[1777469928367,45.02,76724.6,20.5,0.86726,0.00014,7.53634]
[1777469928418,45.03,76728.1,20.5,0.86773,0.00014,7.51824]
[1777469929088,45.03,76728.1,20.5,0.86773,0.00014,7.51824]
[1777469929111,45.03,76728.1,20.5,0.86773,0.00014,7.51824]
[1777469929429,45.03,76728.1,20.5,0.86773,0.00014,7.51824]
[1777469929524,45.03,76732.98,20.5,0.86838,0.00013,7.49319]
[1777469930410,45.03,76732.98,20.5,0.86838,0.00013,7.49319]
[1777469930500,45.03,76739.57,20.5,0.86926,0.00013,7.45916]
[1777469930792,45.03,76739.57,20.5,0.86926,0.00013,7.45916]
[1777469930870,45.03,76740.8,20.5,0.86943,0.00013,7.45276]
[1777469931934,45.03,76740.8,20.5,0.86943,0.00013,7.45276]
[1777469932026,45.03,76740.8,20.5,0.86943,0.00013,7.45276]
[1777469932136,45.03,76740.8,20.5,0.86943,0.00013,7.45276]
[1777469932238,45.03,76733.24,20.5,0.8684,0.00013,7.49233]
[1777469933147,45.03,76733.24,20.5,0.8684,0.00013,7.49233]
[1777469933435,45.03,76733.24,20.5,0.8684,0.00013,7.49233]
[1777469933496,45.03,76729.16,20.5,0.86784,0.00014,7.51392]
[1777469933760,45.03,76732.94,20.5,0.86835,0.00013,7.49425]
[1777469936920,45.03,76733.87,20.5,0.86847,0.00013,7.4898]
[1777469937169,45.03,76733.87,20.5,0.86847,0.00013,7.4898]
[1777469940498,45.04,76735.17,20.5,0.86863,0.00013,7.48363]
[1777469940577,45.04,76732.27,20.5,0.86823,0.00014,7.49911]
[1777469940698,45.04,76732.27,20.5,0.86823,0.00014,7.49911]
[1777469940861,45.04,76732.27,20.5,0.86823,0.00014,7.49911]
[1777469941126,45.04,76732.27,20.5,0.86823,0.00014,7.49911]
[1777469941624,45.04,76732.27,20.5,0.86823,0.00014,7.49911]
[1777469941211,45.04,76710.06,20.5,0.86521,0.00014,7.61484]
[1777469942525,45.04,76710.06,20.5,0.86521,0.00014,7.61484]
[1777469942604,45.04,76690.97,20.5,0.86256,0.00014,7.71482]
[1777469942687,45.04,76690.97,20.5,0.86256,0.00014,7.71482]
[1777469942828,45.04,76678.13,20.5,0.86077,0.00014,7.78199]
[1777469943834,45.04,76661.74,20.5,0.85845,0.00014,7.86801]
[1777469944841,45.04,76658.98,20.5,0.85806,0.00014,7.88234]
[1777469947863,45.04,76661.43,20.5,0.85841,0.00014,7.86962]
[1777469952918,45.04,76661.72,20.5,0.85844,0.00014,7.86837]
[1777469953000,45.04,76654.26,20.5,0.85738,0.00014,7.90748]
[1777469953904,45.04,76648.31,20.5,0.85653,0.00014,7.93869]
[1777469954911,45.04,76642.64,20.5,0.85572,0.00014,7.96841]
[1777469955918,45.04,76634.82,20.5,0.85459,0.00014,8.00938]
[1777469956925,45.04,76635.76,20.5,0.85473,0.00014,8.0043]
[1777469957932,45.04,76635.41,20.5,0.85469,0.00014,8.00601]
[1777469958939,45.04,76636.81,20.5,0.85489,0.00014,7.99852]
[1777469959946,45.04,76639.31,20.5,0.85526,0.00014,7.98527]
[1777469960844,45.04,76639.31,20.5,0.85526,0.00014,7.98527]
[1777469961086,45.04,76639.31,20.5,0.85526,0.00014,7.98527]
[1777469961165,45.04,76635.06,20.5,0.85464,0.00014,8.00748]
[1777469961876,45.04,76635.06,20.5,0.85464,0.00014,8.00748]
[1777469962013,45.04,76632.37,20.5,0.85426,0.00014,8.02148]
[1777469962968,45.04,76649.52,20.5,0.85673,0.00014,7.93144]
[1777469963975,45.04,76645.41,20.5,0.85614,0.00014,7.95298]
[1777469964983,45.04,76634.65,20.5,0.85459,0.00014,8.00941]
[1777469965962,45.04,76634.65,20.5,0.85459,0.00014,8.00941]
[1777469966091,45.04,76634.65,20.5,0.85459,0.00014,8.00941]
[1777469966136,45.04,76627.34,20.5,0.85353,0.00015,8.04785]
[1777469967527,45.04,76627.34,20.5,0.85353,0.00015,8.04785]
[1777469967553,45.04,76627.77,20.5,0.85359,0.00015,8.04558]
[1777469967817,45.04,76627.77,20.5,0.85359,0.00015,8.04558]
[1777469968007,45.04,76636.58,20.5,0.85487,0.00014,7.9993]
[1777469969014,45.04,76636.58,20.5,0.85487,0.00014,7.9993]
[1777469969098,45.04,76636.58,20.5,0.85487,0.00014,7.9993]
[1777469969213,45.04,76634.39,20.5,0.85455,0.00014,8.01085]
[1777469970017,45.04,76652.54,20.5,0.85716,0.00014,7.91563]
[1777469971024,45.04,76666.68,20.5,0.85927,0.00014,7.83407]
[1777469972031,45.04,76666.41,20.5,0.85923,0.00014,7.83576]
[1777469973117,45.04,76666.41,20.5,0.85923,0.00014,7.83576]
[1777469973449,45.04,76670.95,20.5,0.85986,0.00014,7.81227]
[1777469973898,45.04,76670.95,20.5,0.85986,0.00014,7.81227]
[1777469974512,45.04,76677.35,20.5,0.86075,0.00014,7.77909]
[1777469975052,45.04,76685.82,20.5,0.86193,0.00014,7.73496]
[1777469976059,45.04,76687.22,20.5,0.86212,0.00014,7.72769]
[1777469977066,45.04,76690.11,20.5,0.86253,0.00014,7.71264]
[1777469978075,45.04,76691.68,20.5,0.86274,0.00014,7.70451]
[1777469979082,45.04,76696.22,20.5,0.86337,0.00014,7.68088]
[1777469981096,45.05,76694.46,20.5,0.86312,0.00014,7.69032]
[1777469983512,45.05,76694.61,20.5,0.86314,0.00014,7.68964]
[1777469983624,45.05,76694.61,20.5,0.86314,0.00014,7.68964]
[1777469983649,45.05,76695.28,20.5,0.86322,0.00014,7.68637]
[1777469984403,45.05,76695.28,20.5,0.86322,0.00014,7.68637]
[1777469987118,45.05,76696.52,20.5,0.86339,0.00014,7.68013]
[1777469989306,45.05,76695.48,20.5,0.86324,0.00014,7.68581]
[1777469989356,45.05,76687.83,20.5,0.86217,0.00014,7.72591]
[1777469990158,45.05,76679.59,20.5,0.86101,0.00014,7.76926]
[1777469991166,45.05,76671.72,20.5,0.8599,0.00014,7.81065]
[1777469992320,45.05,76671.72,20.5,0.8599,0.00014,7.81065]
[1777469992637,45.05,76671.72,20.5,0.8599,0.00014,7.81065]
[1777469993180,45.05,76672.1,20.5,0.85995,0.00014,7.80893]
[1777469995326,45.06,76671.85,20.5,0.85991,0.00014,7.81038]
[1777469995413,45.06,76670.45,20.5,0.85971,0.00014,7.81785]
[1777469995767,45.06,76670.45,20.5,0.85971,0.00014,7.81785]
[1777469997209,45.06,76672.86,20.5,0.86004,0.00014,7.80548]
[1777469998747,45.06,76672.73,20.5,0.86002,0.00014,7.8063]
[1777469999562,45.06,76672.73,20.5,0.86002,0.00014,7.8063]
[1777469999592,45.06,76677.21,20.5,0.86064,0.00014,7.78317]
[1777469999892,45.06,76677.21,20.5,0.86064,0.00014,7.78317]
[1777470000653,45.06,76677.21,20.5,0.86064,0.00014,7.78317]
[1777470000229,45.06,76681.96,20.5,0.86131,0.00014,7.75833]
[1777470002243,45.06,76679.12,20.5,0.86091,0.00014,7.7732]
[1777470003250,45.06,76672.31,20.5,0.85995,0.00014,7.80903]
[1777470004099,45.06,76672.31,20.5,0.85995,0.00014,7.80903]
[1777470004662,45.06,76672.31,20.5,0.85995,0.00014,7.80903]
[1777470004700,45.06,76676.96,20.5,0.8606,0.00014,7.7848]
[1777470005264,45.06,76682.33,20.5,0.86135,0.00014,7.75671]
[1777470006270,45.06,76675.2,20.5,0.86035,0.00014,7.79422]
[1777470007278,45.06,76673.47,20.5,0.8601,0.00014,7.80343]
[1777470008292,45.06,76670.84,20.5,0.85972,0.00014,7.81734]
[1777470009296,45.06,76659.67,20.5,0.85814,0.00014,7.87596]
[1777470010303,45.07,76654.94,20.5,0.85746,0.00014,7.90097]
[1777470011119,45.07,76654.94,20.5,0.85746,0.00014,7.90097]
[1777470011310,45.07,76673.01,20.5,0.86002,0.00014,7.80651]
[1777470012318,45.07,76677.87,20.5,0.8607,0.00014,7.78122]
[1777470014331,45.07,76681.17,20.5,0.86115,0.00014,7.76431]
[1777470016346,45.07,76678.84,20.5,0.86081,0.00014,7.77688]
[1777470018099,45.07,76678.53,20.5,0.86076,0.00014,7.77868]
[1777470018360,45.07,76680.88,20.5,0.86109,0.00014,7.76657]
[1777470019367,45.07,76679.12,20.5,0.86084,0.00014,7.77597]
[1777470020374,45.07,76681.7,20.5,0.86119,0.00014,7.76265]
[1777470021025,45.07,76681.7,20.5,0.86119,0.00014,7.76265]
[1777470021381,45.08,76680.34,20.5,0.861,0.00014,7.76996]
[1777470023396,45.08,76678.95,20.5,0.86079,0.00014,7.7776]
[1777470027558,45.08,76683.33,20.5,0.86139,0.00014,7.75541]
[1777470028431,45.08,76686.4,20.5,0.86181,0.00014,7.73957]
[1777470032879,45.09,76686.14,20.5,0.86186,0.00014,7.73421]
[1777470033467,45.09,76688.99,20.5,0.86225,0.00014,7.71955]
[1777470038501,45.09,76691.32,20.5,0.86254,0.00014,7.7086]
[1777470039512,45.09,76697.45,20.5,0.86339,0.00014,7.67685]
[1777470040515,45.1,76700.44,20.5,0.86379,0.00014,7.66152]
[1777470041046,45.1,76700.44,20.5,0.86379,0.00014,7.66152]
[1777470041522,45.1,76704.65,20.5,0.86437,0.00014,7.63968]
[1777470042529,45.1,76706.84,20.5,0.86467,0.00014,7.62839]
[1777470043536,45.1,76708.85,20.5,0.86494,0.00014,7.61808]
[1777470044543,45.1,76711.98,20.5,0.86536,0.00014,7.60195]
[1777470045550,45.1,76713.35,20.5,0.86555,0.00014,7.59501]
[1777470047564,45.1,76711.39,20.5,0.86527,0.00014,7.60566]
[1777470048571,45.1,76712.56,20.5,0.86542,0.00014,7.5998]
[1777470052599,45.11,76713.74,20.5,0.86556,0.00014,7.59451]
[1777470053119,45.11,76713.74,20.5,0.86556,0.00014,7.59451]
[1777470053606,45.11,76702.05,20.5,0.86395,0.00014,7.65565]
[1777470053794,45.11,76702.05,20.5,0.86395,0.00014,7.65565]
[1777470054317,45.11,76702.05,20.5,0.86395,0.00014,7.65565]
[1777470054613,45.11,76686.81,20.5,0.86183,0.00014,7.7354]
[1777470055620,45.11,76677.47,20.5,0.86051,0.00014,7.78472]
[1777470056270,45.11,76677.47,20.5,0.86051,0.00014,7.78472]
[1777470056627,45.11,76677.08,20.5,0.86045,0.00014,7.78678]
[1777470057634,45.11,76674.83,20.5,0.86013,0.00014,7.79869]
[1777470058325,45.11,76674.83,20.5,0.86013,0.00014,7.79869]
[1777470058939,45.11,76674.76,20.5,0.86012,0.00014,7.7992]
[1777470061662,45.12,76670.63,20.5,0.85952,0.00014,7.82156]
[1777470063675,45.12,76668.12,20.5,0.85915,0.00014,7.83529]
[1777470064659,45.12,76668.12,20.5,0.85915,0.00014,7.83529]
[1777470064698,45.12,76679.98,20.5,0.86081,0.00014,7.77357]
[1777470065698,45.12,76695.98,20.5,0.86303,0.00014,7.69029]
[1777470066705,45.12,76702.78,20.5,0.86396,0.00014,7.65512]
[1777470068719,45.13,76700.35,20.5,0.86362,0.00014,7.66806]
[1777470071740,45.13,76697.84,20.5,0.86326,0.00014,7.68169]
[1777470072747,45.13,76701.98,20.5,0.86383,0.00014,7.66041]
[1777470074792,45.13,76702.74,20.5,0.86392,0.00014,7.65689]
[1777470075770,45.13,76708.91,20.5,0.86476,0.00014,7.62488]
[1777470078794,45.14,76710.93,20.5,0.86503,0.00014,7.6149]
[1777470079800,45.14,76715.39,20.5,0.86563,0.00014,7.59188]
[1777470080807,45.14,76713.12,20.5,0.86532,0.00014,7.60391]
[1777470081814,45.14,76709.97,20.5,0.86488,0.00014,7.62052]
[1777470082821,45.14,76707.77,20.5,0.86457,0.00014,7.63216]
[1777470083828,45.14,76705.25,20.5,0.86422,0.00014,7.64545]
[1777470085841,45.14,76703.81,20.5,0.86402,0.00014,7.65324]
[1777470087756,45.14,76699.48,20.5,0.86341,0.00014,7.67614]
[1777470087859,45.14,76702.28,20.5,0.8638,0.00014,7.66155]
[1777470088922,45.14,76702.28,20.5,0.8638,0.00014,7.66155]
[1777470089751,45.14,76702.28,20.5,0.8638,0.00014,7.66155]
[1777470089767,45.15,76706.08,20.5,0.86431,0.00014,7.64217]
[1777470089872,45.15,76696.4,20.5,0.86297,0.00014,7.69262]
[1777470091683,45.15,76703.5,20.5,0.86405,0.00014,7.64843]
[1777470091893,45.15,76706.37,20.5,0.86444,0.00014,7.63361]
[1777470092900,45.15,76708.16,20.5,0.86468,0.00014,7.62465]
[1777470093907,45.15,76711.42,20.5,0.86512,0.00014,7.60785]
[1777470098942,45.16,76711.21,20.5,0.86507,0.00014,7.60991]
[1777470102972,45.16,76708.62,20.5,0.86469,0.00014,7.62416]
[1777470103979,45.16,76702.64,20.5,0.86386,0.00014,7.65567]
[1777470105992,45.17,76706.55,20.5,0.86438,0.00014,7.63597]
[1777470106999,45.17,76708.67,20.5,0.86466,0.00014,7.62529]
[1777470109014,45.17,76710.46,20.5,0.86489,0.00014,7.61672]
[1777470111027,45.17,76707.7,20.5,0.86449,0.00014,7.63185]
[1777470112669,45.18,76705.08,20.5,0.86412,0.00014,7.64584]
[1777470118076,45.19,76703.76,20.5,0.86389,0.00014,7.65472]
[1777470119084,45.19,76705.0,20.5,0.86405,0.00014,7.64859]
[1777470121133,45.19,76704.94,20.5,0.86403,0.00014,7.64923]
[1777470121229,45.19,76703.66,20.5,0.86385,0.00014,7.65622]
[1777470122105,45.19,76694.24,20.5,0.86254,0.00014,7.70559]
[1777470123782,45.19,76694.24,20.5,0.86254,0.00014,7.70559]
[1777470123113,45.19,76684.88,20.5,0.86123,0.00014,7.75463]
[1777470124120,45.19,76684.15,20.5,0.86112,0.00014,7.75861]
[1777470125051,45.19,76684.15,20.5,0.86112,0.00014,7.75861]
[1777470125127,45.2,76685.81,20.5,0.86135,0.00014,7.75012]
[1777470126064,45.2,76685.81,20.5,0.86135,0.00014,7.75012]
[1777470126278,45.2,76685.81,20.5,0.86135,0.00014,7.75012]
[1777470126386,45.2,76685.81,20.5,0.86135,0.00014,7.75012]
[1777470126488,45.2,76691.37,20.5,0.86212,0.00014,7.72132]
[1777470127141,45.2,76695.0,20.5,0.86262,0.00014,7.70263]
[1777470129193,45.2,76695.7,20.5,0.86271,0.00014,7.69923]
[1777470129239,45.2,76695.7,20.5,0.86271,0.00014,7.69923]
[1777470129255,45.2,76692.42,20.5,0.86225,0.00014,7.71657]
[1777470130650,45.2,76692.42,20.5,0.86225,0.00014,7.71657]
[1777470130767,45.2,76685.88,20.5,0.86133,0.00014,7.75088]
[1777470130976,45.2,76685.88,20.5,0.86133,0.00014,7.75088]
[1777470131091,45.2,76685.88,20.5,0.86133,0.00014,7.75088]
[1777470131779,45.2,76685.88,20.5,0.86133,0.00014,7.75088]
[1777470131854,45.2,76656.08,20.5,0.85712,0.00014,7.90662]
[1777470132535,45.2,76625.2,20.5,0.85267,0.00015,8.0683]
[1777470133538,45.2,76627.26,20.5,0.85297,0.00015,8.0576]
[1777470134726,45.2,76627.26,20.5,0.85297,0.00015,8.0576]
[1777470134728,45.2,76632.23,20.5,0.85369,0.00014,8.03169]
[1777470135340,45.2,76632.23,20.5,0.85369,0.00014,8.03169]
[1777470135805,45.2,76632.23,20.5,0.85369,0.00014,8.03169]
[1777470135385,45.2,76636.92,20.5,0.85436,0.00014,8.00711]
[1777470136787,45.2,76636.92,20.5,0.85436,0.00014,8.00711]
[1777470136745,45.2,76636.12,20.5,0.85424,0.00014,8.01149]
[1777470137216,45.21,76638.89,20.5,0.85464,0.00014,7.99719]
[1777470140586,45.21,76639.73,20.5,0.85475,0.00014,7.99321]
[1777470140680,45.21,76632.13,20.5,0.85364,0.00014,8.03319]
[1777470141243,45.21,76617.5,20.5,0.85151,0.00015,8.1101]
[1777470142251,45.21,76614.07,20.5,0.851,0.00015,8.12811]
[1777470144237,45.21,76614.32,20.5,0.85104,0.00015,8.12682]
[1777470144265,45.21,76614.17,20.5,0.85102,0.00015,8.12763]
[1777470145222,45.21,76614.17,20.5,0.85102,0.00015,8.12763]
[1777470145272,45.21,76616.19,20.5,0.85131,0.00015,8.11708]
[1777470146288,45.21,76616.19,20.5,0.85131,0.00015,8.11708]
[1777470147285,45.21,76626.44,20.5,0.85281,0.00015,8.06348]
[1777470148258,45.21,76626.44,20.5,0.85281,0.00015,8.06348]
[1777470148361,45.21,76626.44,20.5,0.85281,0.00015,8.06348]
[1777470148417,45.21,76644.28,20.5,0.85539,0.00014,7.97007]
[1777470149301,45.21,76659.95,20.5,0.85762,0.00014,7.88823]
[1777470150308,45.21,76667.34,20.5,0.85867,0.00014,7.8498]
[1777470151315,45.21,76675.11,20.5,0.85986,0.00014,7.80185]
[1777470154336,45.22,76670.31,20.5,0.85916,0.00014,7.82777]
[1777470155343,45.22,76664.24,20.5,0.8583,0.00014,7.85971]
[1777470156350,45.22,76662.33,20.5,0.85802,0.00014,7.86988]
[1777470157357,45.22,76658.18,20.5,0.85743,0.00014,7.89175]
[1777470158364,45.22,76656.19,20.5,0.85714,0.00014,7.9023]
[1777470159371,45.22,76650.23,20.5,0.85629,0.00014,7.93359]
[1777470160378,45.22,76646.74,20.5,0.85578,0.00014,7.95193]
[1777470163400,45.22,76650.61,20.5,0.85633,0.00014,7.93192]
[1777470164407,45.23,76652.77,20.5,0.85664,0.00014,7.92074]
[1777470167428,45.23,76655.47,20.5,0.85701,0.00014,7.90698]
[1777470168435,45.23,76658.22,20.5,0.8574,0.00014,7.89275]
[1777470169442,45.23,76656.83,20.5,0.8572,0.00014,7.90016]
[1777470170449,45.23,76659.04,20.5,0.85751,0.00014,7.88877]
[1777470171456,45.23,76667.13,20.5,0.85866,0.00014,7.84653]
[1777470172463,45.23,76670.2,20.5,0.85909,0.00014,7.83056]
[1777470173578,45.23,76670.2,20.5,0.85909,0.00014,7.83056]
[1777470173622,45.23,76670.2,20.5,0.85909,0.00014,7.83056]
[1777470173656,45.23,76672.29,20.5,0.85938,0.00014,7.81973]
[1777470173923,45.23,76672.29,20.5,0.85938,0.00014,7.81973]
[1777470174271,45.23,76672.29,20.5,0.85938,0.00014,7.81973]
[1777470174478,45.23,76681.71,20.5,0.8607,0.00014,7.7707]
[1777470175485,45.23,76679.69,20.5,0.86042,0.00014,7.78137]
[1777470176492,45.23,76678.59,20.5,0.86026,0.00014,7.78724]
[1777470177499,45.23,76681.28,20.5,0.86064,0.00014,7.77314]
[1777470179513,45.23,76679.73,20.5,0.86042,0.00014,7.78111]
[1777470181949,45.23,76679.54,20.5,0.8604,0.00014,7.78196]
[1777470182533,45.23,76662.83,20.5,0.85804,0.00014,7.86927]
[1777470183541,45.23,76657.27,20.5,0.85725,0.00014,7.89831]
[1777470184081,45.23,76657.27,20.5,0.85725,0.00014,7.89831]
[1777470184361,45.23,76657.27,20.5,0.85725,0.00014,7.89831]
[1777470184463,45.23,76657.27,20.5,0.85725,0.00014,7.89831]
[1777470184582,45.23,76657.27,20.5,0.85725,0.00014,7.89831]
[1777470184643,45.23,76645.97,20.5,0.85564,0.00014,7.95732]
[1777470185219,45.23,76645.97,20.5,0.85564,0.00014,7.95732]
[1777470185560,45.23,76638.57,20.5,0.85457,0.00014,7.99607]
[1777470186566,45.23,76636.19,20.5,0.85423,0.00014,8.00853]
[1777470187574,45.23,76635.54,20.5,0.85413,0.00014,8.01212]
[1777470188581,45.23,76636.95,20.5,0.85433,0.00014,8.00474]
[1777470189588,45.23,76642.15,20.5,0.85508,0.00014,7.97755]
[1777470191602,45.23,76643.18,20.5,0.85523,0.00014,7.97224]
[1777470192609,45.23,76642.41,20.5,0.85511,0.00014,7.97631]
[1777470193616,45.23,76643.12,20.5,0.85521,0.00014,7.97264]
[1777470194622,45.23,76642.4,20.5,0.85511,0.00014,7.97645]
[1777470195630,45.23,76641.11,20.5,0.85492,0.00014,7.98323]
[1777470196637,45.23,76642.69,20.5,0.85515,0.00014,7.975]
[1777470197644,45.23,76641.0,20.5,0.85491,0.00014,7.98388]
[1777470198651,45.23,76636.02,20.5,0.85419,0.00014,8.00994]
[1777470199328,45.23,76636.02,20.5,0.85419,0.00014,8.00994]
[1777470199336,45.23,76636.02,20.5,0.85419,0.00014,8.00994]
[1777470199758,45.23,76636.02,20.5,0.85419,0.00014,8.00994]
[1777470199853,45.23,76629.09,20.5,0.85318,0.00015,8.04618]
[1777470200665,45.23,76621.48,20.5,0.85208,0.00015,8.08594]
[1777470201672,45.23,76619.6,20.5,0.85181,0.00015,8.09566]
[1777470204693,45.23,76620.26,20.5,0.85191,0.00015,8.09191]
[1777470205288,45.23,76620.26,20.5,0.85191,0.00015,8.09191]
[1777470206424,45.23,76620.52,20.5,0.85195,0.00015,8.09045]
[1777470206527,45.23,76620.52,20.5,0.85195,0.00015,8.09045]
[1777470206707,45.23,76619.73,20.5,0.85184,0.00015,8.09449]
[1777470207714,45.23,76618.9,20.5,0.85172,0.00015,8.09874]
[1777470208721,45.23,76621.92,20.5,0.85216,0.00015,8.08284]
[1777470209728,45.23,76622.89,20.5,0.8523,0.00015,8.07781]
[1777470210290,45.23,76622.89,20.5,0.8523,0.00015,8.07781]
[1777470210735,45.23,76623.4,20.5,0.85238,0.00015,8.07506]
[1777470212750,45.23,76620.92,20.5,0.85213,0.00015,8.08039]
[1777470213757,45.23,76619.53,20.5,0.85193,0.00015,8.08758]
[1777470214764,45.23,76620.44,20.5,0.85206,0.00015,8.08271]
[1777470216778,45.23,76621.35,20.5,0.8522,0.00015,8.0779]
[1777470217785,45.23,76619.9,20.5,0.85198,0.00015,8.08556]
[1777470218792,45.23,76618.03,20.5,0.85171,0.00015,8.09524]
[1777470219799,45.23,76616.45,20.5,0.85148,0.00015,8.10358]
[1777470220806,45.23,76620.94,20.5,0.85213,0.00015,8.08014]
[1777470221812,45.23,76619.62,20.5,0.85195,0.00015,8.0869]
[1777470222821,45.23,76621.11,20.5,0.85217,0.00015,8.07899]
[1777470227856,45.22,76620.5,20.5,0.85209,0.00015,8.08171]
[1777470228864,45.22,76618.57,20.5,0.85181,0.00015,8.09189]
[1777470229870,45.22,76617.77,20.5,0.85169,0.00015,8.09607]
[1777470230878,45.23,76618.86,20.5,0.85185,0.00015,8.09043]
[1777470231884,45.23,76621.26,20.5,0.85219,0.00015,8.07798]
[1777470233899,45.23,76623.17,20.5,0.85247,0.00015,8.06814]
[1777470234906,45.23,76622.19,20.5,0.85232,0.00015,8.07336]
[1777470235913,45.23,76617.97,20.5,0.8517,0.00015,8.09554]
[1777470236920,45.23,76620.06,20.5,0.85201,0.00015,8.08465]
[1777470237926,45.23,76619.51,20.5,0.85193,0.00015,8.0876]
[1777470238934,45.23,76618.14,20.5,0.85172,0.00015,8.09483]
[1777470239941,45.23,76615.44,20.5,0.85133,0.00015,8.10902]
[1777470242420,45.23,76615.04,20.5,0.85127,0.00015,8.11115]
[1777470242453,45.23,76605.58,20.5,0.84988,0.00015,8.16071]
[1777470242961,45.23,76600.27,20.5,0.84909,0.00015,8.18849]
[1777470244879,45.23,76596.56,20.5,0.84855,0.00015,8.20784]
[1777470244976,45.23,76596.91,20.5,0.8486,0.00015,8.20591]
[1777470246280,45.23,76599.0,20.5,0.84891,0.00015,8.19487]
[1777470246990,45.23,76600.36,20.5,0.84912,0.00015,8.18766]
[1777470247997,45.23,76606.51,20.5,0.85003,0.00015,8.15538]
[1777470249004,45.23,76613.2,20.5,0.85101,0.00015,8.12032]
[1777470250357,45.23,76616.64,20.5,0.85151,0.00015,8.10234]
[1777470254039,45.22,76613.36,20.5,0.85104,0.00015,8.11914]
[1777470256054,45.22,76612.04,20.5,0.85085,0.00015,8.1259]
[1777470258068,45.22,76615.97,20.5,0.85144,0.00015,8.10498]
[1777470259075,45.22,76619.83,20.5,0.85201,0.00015,8.08463]
[1777470263103,45.22,76621.61,20.5,0.85228,0.00015,8.07485]
[1777470266123,45.22,76619.77,20.5,0.85202,0.00015,8.08418]
[1777470267131,45.22,76613.67,20.5,0.85113,0.00015,8.11601]
[1777470268138,45.22,76607.45,20.5,0.85022,0.00015,8.14861]
[1777470269144,45.22,76599.43,20.5,0.84903,0.00015,8.1906]
[1777470270298,45.22,76598.57,20.5,0.84891,0.00015,8.19503]
[1777470271165,45.22,76599.25,20.5,0.84912,0.00015,8.18375]
[1777470273176,45.22,76596.62,20.5,0.84873,0.00015,8.19738]
[1777470274727,45.22,76596.62,20.5,0.84873,0.00015,8.19738]
[1777470274742,45.21,76593.57,20.5,0.84828,0.00015,8.21328]
[1777470275191,45.21,76590.05,20.5,0.84776,0.00015,8.23162]
[1777470276348,45.21,76590.05,20.5,0.84776,0.00015,8.23162]
[1777470276357,45.21,76590.05,20.5,0.84776,0.00015,8.23162]
[1777470276385,45.21,76586.0,20.5,0.84716,0.00015,8.25271]
[1777470277457,45.21,76586.0,20.5,0.84716,0.00015,8.25271]
[1777470277551,45.21,76586.0,20.5,0.84716,0.00015,8.25271]
[1777470277662,45.21,76586.0,20.5,0.84716,0.00015,8.25271]
[1777470277744,45.21,76579.89,20.5,0.84625,0.00015,8.28474]
[1777470278212,45.21,76578.34,20.5,0.84601,0.00015,8.29282]
[1777470279972,45.21,76579.09,20.5,0.84613,0.00015,8.2888]
[1777470280226,45.21,76581.01,20.5,0.84642,0.00015,8.27874]
[1777470281233,45.21,76585.78,20.5,0.84713,0.00015,8.25371]
[1777470282240,45.21,76586.93,20.5,0.8473,0.00015,8.24769]
[1777470283247,45.21,76589.66,20.5,0.84771,0.00015,8.2334]
[1777470284254,45.21,76590.96,20.5,0.8479,0.00015,8.22662]
[1777470285261,45.21,76592.64,20.5,0.84815,0.00015,8.21787]
[1777470286696,45.21,76591.76,20.5,0.84802,0.00015,8.22237]
[1777470288282,45.21,76592.28,20.5,0.84811,0.00015,8.21941]
[1777470289605,45.21,76593.15,20.5,0.84824,0.00015,8.21474]
[1777470290296,45.21,76592.67,20.5,0.84817,0.00015,8.21715]
[1777470291303,45.21,76593.11,20.5,0.84824,0.00015,8.21473]
[1777470292311,45.21,76582.1,20.5,0.8466,0.00015,8.27233]
[1777470293317,45.21,76577.19,20.5,0.84586,0.00015,8.29806]
[1777470294324,45.21,76574.84,20.5,0.84551,0.00015,8.31033]
[1777470297344,45.21,76569.45,20.5,0.8447,0.00015,8.3384]
[1777470298045,45.21,76569.45,20.5,0.8447,0.00015,8.3384]
[1777470298416,45.21,76558.56,20.5,0.84305,0.00015,8.39556]
[1777470299676,45.21,76553.1,20.5,0.84222,0.00015,8.42418]
[1777470300369,45.21,76551.82,20.5,0.84203,0.00015,8.43085]
[1777470301513,45.21,76551.82,20.5,0.84203,0.00015,8.43085]
[1777470301974,45.21,76545.8,20.5,0.84111,0.00015,8.46236]
[1777470302189,45.21,76545.8,20.5,0.84111,0.00015,8.46236]
[1777470302762,45.21,76534.87,20.5,0.83943,0.00015,8.51956]
[1777470303375,45.21,76534.87,20.5,0.83943,0.00015,8.51956]
[1777470303459,45.21,76548.35,20.5,0.8415,0.00015,8.44882]
[1777470304397,45.21,76566.44,20.5,0.84426,0.00015,8.35391]
[1777470305404,45.21,76572.35,20.5,0.84515,0.00015,8.32281]
[1777470306411,45.21,76573.95,20.5,0.8454,0.00015,8.31435]
[1777470308823,45.2,76573.65,20.5,0.84535,0.00015,8.31587]
[1777470308941,45.2,76573.65,20.5,0.84535,0.00015,8.31587]
[1777470308979,45.2,76567.44,20.5,0.84442,0.00015,8.34836]
[1777470309770,45.21,76558.04,20.5,0.84299,0.00015,8.39772]
[1777470310439,45.21,76535.49,20.5,0.83953,0.00015,8.51609]
[1777470311446,45.21,76532.03,20.5,0.83899,0.00015,8.53423]
[1777470312453,45.21,76532.87,20.5,0.83912,0.00015,8.52981]
[1777470313565,45.21,76532.87,20.5,0.83912,0.00015,8.52981]
[1777470315476,45.21,76531.5,20.5,0.83891,0.00015,8.53695]
[1777470317488,45.21,76530.47,20.5,0.83875,0.00015,8.54232]
[1777470318495,45.21,76528.75,20.5,0.83849,0.00016,8.55131]
[1777470320509,45.21,76527.97,20.5,0.83837,0.00016,8.55534]
[1777470323529,45.2,76525.62,20.5,0.83801,0.00016,8.56755]
[1777470325544,45.2,76527.91,20.5,0.83837,0.00016,8.55546]
[1777470326551,45.2,76526.68,20.5,0.83818,0.00016,8.56188]
[1777470327558,45.2,76532.25,20.5,0.83904,0.00015,8.53265]
[1777470331586,45.2,76531.01,20.5,0.83896,0.00015,8.53153]
[1777470332593,45.2,76529.54,20.5,0.83873,0.00015,8.53923]
[1777470333600,45.2,76528.15,20.5,0.83851,0.00016,8.54652]
[1777470337019,45.2,76527.72,20.5,0.83845,0.00016,8.54875]
[1777470337629,45.2,76526.69,20.5,0.83829,0.00016,8.55412]
[1777470338636,45.2,76525.25,20.5,0.83806,0.00016,8.56165]
[1777470339784,45.2,76525.25,20.5,0.83806,0.00016,8.56165]
[1777470339811,45.2,76523.07,20.5,0.83773,0.00016,8.57305]
[1777470340927,45.2,76523.07,20.5,0.83773,0.00016,8.57305]
[1777470344680,45.2,76525.26,20.5,0.83807,0.00016,8.56138]
[1777470345687,45.2,76524.09,20.5,0.83789,0.00016,8.56749]
[1777470346694,45.2,76519.68,20.5,0.83721,0.00016,8.59056]
[1777470347701,45.2,76517.01,20.5,0.83679,0.00016,8.60449]
[1777470349666,45.2,76516.88,20.5,0.83677,0.00016,8.60509]
[1777470349720,45.2,76508.37,20.5,0.83544,0.00016,8.64958]
[1777470350727,45.2,76507.01,20.5,0.83523,0.00016,8.65671]
[1777470352031,45.2,76511.5,20.5,0.83593,0.00016,8.63319]
[1777470352741,45.2,76502.97,20.5,0.83459,0.00016,8.67789]
[1777470353303,45.2,76502.97,20.5,0.83459,0.00016,8.67789]
[1777470353748,45.2,76499.48,20.5,0.83404,0.00016,8.69614]
[1777470354471,45.2,76499.48,20.5,0.83404,0.00016,8.69614]
[1777470354754,45.2,76496.85,20.5,0.83363,0.00016,8.70985]
[1777470355443,45.2,76496.85,20.5,0.83363,0.00016,8.70985]
[1777470355761,45.2,76494.25,20.5,0.83321,0.00016,8.72352]
[1777470357776,45.2,76491.89,20.5,0.83284,0.00016,8.73596]
[1777470358783,45.2,76491.04,20.5,0.8327,0.00016,8.74044]
[1777470361954,45.2,76490.81,20.5,0.83266,0.00016,8.74173]
[1777470362042,45.2,76488.0,20.5,0.83221,0.00016,8.75647]
[1777470362221,45.2,76488.0,20.5,0.83221,0.00016,8.75647]
[1777470362449,45.2,76488.0,20.5,0.83221,0.00016,8.75647]
[1777470362811,45.2,76480.8,20.5,0.83107,0.00016,8.79415]
[1777470363132,45.2,76480.8,20.5,0.83107,0.00016,8.79415]
[1777470363988,45.2,76480.8,20.5,0.83107,0.00016,8.79415]
[1777470364011,45.2,76476.69,20.5,0.83041,0.00016,8.81561]
[1777470364851,45.2,76474.62,20.5,0.83007,0.00016,8.82652]
[1777470365613,45.2,76474.62,20.5,0.83007,0.00016,8.82652]
[1777470365851,45.2,76446.91,20.5,0.82559,0.00016,8.97125]
[1777470366614,45.2,76446.91,20.5,0.82559,0.00016,8.97125]
[1777470366754,45.2,76446.91,20.5,0.82559,0.00016,8.97125]
[1777470367108,45.2,76427.05,20.5,0.82233,0.00017,9.07475]
[1777470367860,45.2,76428.45,20.5,0.82256,0.00016,9.06735]
[1777470368921,45.2,76428.45,20.5,0.82256,0.00016,9.06735]
[1777470369057,45.2,76439.34,20.5,0.82435,0.00016,9.01081]
[1777470369874,45.2,76445.7,20.5,0.82538,0.00016,8.97779]
[1777470371304,45.2,76445.81,20.5,0.8254,0.00016,8.97724]
[1777470371436,45.2,76445.81,20.5,0.8254,0.00016,8.97724]
[1777470371626,45.2,76445.81,20.5,0.8254,0.00016,8.97724]
[1777470371891,45.2,76460.67,20.5,0.82782,0.00016,8.89975]
[1777470372897,45.21,76464.27,20.5,0.82839,0.00016,8.88109]
[1777470373904,45.21,76462.2,20.5,0.82806,0.00016,8.8919]
[1777470374913,45.21,76467.73,20.5,0.82895,0.00016,8.86303]
[1777470375935,45.21,76470.59,20.5,0.82941,0.00016,8.84808]
[1777470377936,45.21,76479.55,20.5,0.83084,0.00016,8.80146]
[1777470378829,45.21,76479.55,20.5,0.83084,0.00016,8.80146]
[1777470378943,45.21,76487.27,20.5,0.83207,0.00016,8.76114]
[1777470379218,45.21,76487.27,20.5,0.83207,0.00016,8.76114]
[1777470379287,45.21,76487.27,20.5,0.83207,0.00016,8.76114]
[1777470379606,45.21,76487.27,20.5,0.83207,0.00016,8.76114]
[1777470379629,45.21,76487.27,20.5,0.83207,0.00016,8.76114]
[1777470379697,45.21,76487.27,20.5,0.83207,0.00016,8.76114]
[1777470379950,45.21,76501.78,20.5,0.83437,0.00016,8.68533]
[1777470380957,45.21,76514.07,20.5,0.8363,0.00016,8.621]
[1777470381964,45.21,76509.88,20.5,0.83564,0.00016,8.64307]
[1777470383090,45.21,76507.05,20.5,0.83519,0.00016,8.65809]
[1777470385992,45.21,76507.99,20.5,0.83532,0.00016,8.65362]
[1777470388009,45.21,76515.58,20.5,0.8365,0.00016,8.61415]
[1777470391030,45.22,76517.01,20.5,0.83682,0.00016,8.59955]
[1777470391798,45.22,76517.01,20.5,0.83682,0.00016,8.59955]
[1777470392040,45.22,76530.78,20.5,0.83896,0.00015,8.52761]
[1777470393048,45.22,76536.52,20.5,0.83985,0.00015,8.49745]
[1777470394054,45.22,76530.89,20.5,0.83897,0.00015,8.52697]
[1777470395055,45.22,76530.89,20.5,0.83897,0.00015,8.52697]
[1777470395068,45.22,76520.59,20.5,0.83737,0.00016,8.58098]
[1777470396068,45.22,76515.99,20.5,0.83665,0.00016,8.60524]
[1777470397075,45.22,76519.32,20.5,0.83717,0.00016,8.58775]
[1777470398081,45.22,76525.2,20.5,0.83809,0.00016,8.55686]
[1777470399089,45.22,76527.37,20.5,0.83843,0.00016,8.54543]
[1777470400096,45.22,76529.34,20.5,0.83873,0.00015,8.53508]
[1777470401103,45.22,76530.17,20.5,0.83886,0.00015,8.53073]
[1777470402110,45.22,76539.25,20.5,0.84027,0.00015,8.48316]
[1777470403117,45.22,76545.77,20.5,0.84127,0.00015,8.449]
[1777470404124,45.22,76548.74,20.5,0.84172,0.00015,8.43351]
[1777470404649,45.22,76548.74,20.5,0.84172,0.00015,8.43351]
[1777470404852,45.22,76548.74,20.5,0.84172,0.00015,8.43351]
[1777470405132,45.22,76556.35,20.5,0.84288,0.00015,8.39375]
[1777470405923,45.22,76556.35,20.5,0.84288,0.00015,8.39375]
[1777470406155,45.22,76568.88,20.5,0.84477,0.00015,8.32827]
[1777470408143,45.22,76568.88,20.5,0.84477,0.00015,8.32827]
[1777470407156,45.22,76566.05,20.5,0.84434,0.00015,8.34323]
[1777470408352,45.22,76566.05,20.5,0.84434,0.00015,8.34323]
[1777470408549,45.22,76566.05,20.5,0.84434,0.00015,8.34323]
[1777470408631,45.22,76568.23,20.5,0.84467,0.00015,8.33191]
[1777470409170,45.22,76581.07,20.5,0.8466,0.00015,8.26457]
[1777470410550,45.22,76581.07,20.5,0.8466,0.00015,8.26457]
[1777470410621,45.22,76585.59,20.5,0.84728,0.00015,8.24093]
[1777470411201,45.22,76592.24,20.5,0.84827,0.00015,8.20616]
[1777470412507,45.22,76592.24,20.5,0.84827,0.00015,8.20616]
[1777470412856,45.22,76592.24,20.5,0.84827,0.00015,8.20616]
[1777470412871,45.22,76595.02,20.5,0.84868,0.00015,8.19158]
[1777470413288,45.22,76595.02,20.5,0.84868,0.00015,8.19158]
[1777470413564,45.22,76595.02,20.5,0.84868,0.00015,8.19158]
[1777470413664,45.22,76596.94,20.5,0.84896,0.00015,8.18166]
[1777470414221,45.22,76596.11,20.5,0.84883,0.00015,8.18617]
[1777470415228,45.22,76595.16,20.5,0.84869,0.00015,8.19129]
[1777470416977,45.22,76595.68,20.5,0.84876,0.00015,8.18871]
[1777470417318,45.22,76596.32,20.5,0.84885,0.00015,8.1855]
[1777470418249,45.22,76597.78,20.5,0.84907,0.00015,8.17786]
[1777470419256,45.22,76599.12,20.5,0.84927,0.00015,8.17083]
[1777470420263,45.22,76602.14,20.5,0.84972,0.00015,8.15501]
[1777470421982,45.22,76604.21,20.5,0.85002,0.00015,8.14407]
[1777470422277,45.23,76595.97,20.5,0.8488,0.00015,8.18743]
[1777470424107,45.23,76592.15,20.5,0.84823,0.00015,8.20759]
[1777470424291,45.23,76590.53,20.5,0.84798,0.00015,8.21619]
[1777470425298,45.23,76595.44,20.5,0.84871,0.00015,8.19042]
[1777470426305,45.23,76603.26,20.5,0.84987,0.00015,8.14943]
[1777470427311,45.23,76602.98,20.5,0.84983,0.00015,8.15081]
[1777470428319,45.23,76603.88,20.5,0.84997,0.00015,8.14612]
[1777470429326,45.23,76604.21,20.5,0.85001,0.00015,8.14442]
[1777470430333,45.23,76607.4,20.5,0.85048,0.00015,8.12775]
[1777470431819,45.23,76603.33,20.5,0.84989,0.00015,8.14897]
[1777470433138,45.23,76590.02,20.5,0.84791,0.00015,8.21863]
[1777470433354,45.22,76595.83,20.5,0.84878,0.00015,8.18804]
[1777470434532,45.22,76598.95,20.5,0.84924,0.00015,8.17167]
[1777470435368,45.22,76592.44,20.5,0.84828,0.00015,8.20577]
[1777470436620,45.22,76589.14,20.5,0.84779,0.00015,8.22301]
[1777470437382,45.22,76583.96,20.5,0.84702,0.00015,8.25007]
[1777470438963,45.22,76581.77,20.5,0.84669,0.00015,8.26143]
[1777470439396,45.22,76588.72,20.5,0.84774,0.00015,8.2248]
[1777470440403,45.22,76597.92,20.5,0.84911,0.00015,8.17653]
[1777470441410,45.22,76604.27,20.5,0.85005,0.00015,8.14317]
[1777470442417,45.22,76602.73,20.5,0.84982,0.00015,8.15118]
[1777470443424,45.22,76596.59,20.5,0.84892,0.00015,8.18328]
[1777470444431,45.22,76602.91,20.5,0.84985,0.00015,8.15006]
[1777470445438,45.22,76600.97,20.5,0.84957,0.00015,8.16016]
[1777470446890,45.22,76599.92,20.5,0.84942,0.00015,8.16558]
[1777470447452,45.22,76584.99,20.5,0.8472,0.00015,8.24381]
[1777470448459,45.22,76579.83,20.5,0.84643,0.00015,8.27075]
[1777470449466,45.22,76580.31,20.5,0.8465,0.00015,8.26809]
[1777470450921,45.22,76578.13,20.5,0.84618,0.00015,8.27938]
[1777470451555,45.22,76578.13,20.5,0.84618,0.00015,8.27938]
[1777470451574,45.22,76576.89,20.5,0.8461,0.00015,8.27808]
[1777470452351,45.22,76576.89,20.5,0.8461,0.00015,8.27808]
[1777470452655,45.22,76576.89,20.5,0.8461,0.00015,8.27808]
[1777470452718,45.22,76573.89,20.5,0.84566,0.00015,8.29365]
[1777470453391,45.22,76573.89,20.5,0.84566,0.00015,8.29365]
[1777470453965,45.21,76585.49,20.5,0.8474,0.00015,8.23268]
[1777470454502,45.21,76597.93,20.5,0.84926,0.00015,8.1674]
[1777470455748,45.21,76596.41,20.5,0.84903,0.00015,8.17527]
[1777470457153,45.21,76593.41,20.5,0.84859,0.00015,8.19089]
[1777470457524,45.21,76594.73,20.5,0.84879,0.00015,8.18386]
[1777470459087,45.21,76595.45,20.5,0.8489,0.00015,8.17997]
[1777470460175,45.21,76595.45,20.5,0.8489,0.00015,8.17997]
[1777470459538,45.21,76601.25,20.5,0.84976,0.00015,8.14948]
[1777470460264,45.21,76601.25,20.5,0.84976,0.00015,8.14948]
[1777470460545,45.21,76607.43,20.5,0.85068,0.00015,8.11689]
[1777470462559,45.21,76609.01,20.5,0.85092,0.00015,8.10827]
[1777470463566,45.21,76607.27,20.5,0.85067,0.00015,8.11723]
[1777470464573,45.21,76606.61,20.5,0.85058,0.00015,8.12052]
[1777470465579,45.21,76605.03,20.5,0.85035,0.00015,8.12863]
[1777470466587,45.2,76597.07,20.5,0.84918,0.00015,8.17015]
[1777470467594,45.2,76590.86,20.5,0.84826,0.00015,8.20246]
[1777470468601,45.2,76588.28,20.5,0.84788,0.00015,8.21584]
[1777470469607,45.2,76589.39,20.5,0.84805,0.00015,8.20987]
[1777470470737,45.2,76589.39,20.5,0.84805,0.00015,8.20987]
[1777470470824,45.2,76588.41,20.5,0.84791,0.00015,8.21486]
[1777470471622,45.2,76584.5,20.5,0.84733,0.00015,8.23529]
[1777470472629,45.2,76583.13,20.5,0.84712,0.00015,8.24237]
[1777470473636,45.2,76581.71,20.5,0.84691,0.00015,8.24971]
[1777470475650,45.2,76580.46,20.5,0.84673,0.00015,8.25603]
[1777470476501,45.2,76580.46,20.5,0.84673,0.00015,8.25603]
[1777470476657,45.2,76577.13,20.5,0.84624,0.00015,8.27336]
[1777470477498,45.2,76577.13,20.5,0.84624,0.00015,8.27336]
[1777470478671,45.2,76580.58,20.5,0.84677,0.00015,8.25489]
[1777470479781,45.2,76580.58,20.5,0.84677,0.00015,8.25489]
[1777470480548,45.19,76580.86,20.5,0.84681,0.00015,8.25321]
[1777470480685,45.19,76579.32,20.5,0.84659,0.00015,8.26108]
[1777470481962,45.19,76579.32,20.5,0.84659,0.00015,8.26108]
[1777470482015,45.19,76576.45,20.5,0.84616,0.00015,8.27591]
[1777470482699,45.19,76580.51,20.5,0.84678,0.00015,8.25438]
[1777470483292,45.19,76580.51,20.5,0.84678,0.00015,8.25438]
[1777470484018,45.19,76577.45,20.5,0.84633,0.00015,8.27022]
[1777470485018,45.19,76577.45,20.5,0.84633,0.00015,8.27022]
[1777470485721,45.19,76580.32,20.5,0.84677,0.00015,8.25471]
[1777470486728,45.19,76584.24,20.5,0.84736,0.00015,8.23394]
[1777470487482,45.19,76584.24,20.5,0.84736,0.00015,8.23394]
[1777470487736,45.18,76598.22,20.5,0.84945,0.00015,8.16031]
[1777470488743,45.18,76599.56,20.5,0.84966,0.00015,8.15306]
[1777470490757,45.18,76605.82,20.5,0.85059,0.00015,8.11996]
[1777470491764,45.18,76604.08,20.5,0.85034,0.00015,8.1289]
[1777470492770,45.18,76605.73,20.5,0.85059,0.00015,8.12007]
[1777470493777,45.18,76603.29,20.5,0.85023,0.00015,8.13268]
[1777470494785,45.18,76601.52,20.5,0.84998,0.00015,8.14177]
[1777470495791,45.18,76600.78,20.5,0.84987,0.00015,8.14545]
[1777470496799,45.18,76603.37,20.5,0.85026,0.00015,8.13166]
[1777470497807,45.18,76604.77,20.5,0.85047,0.00015,8.12413]
[1777470498812,45.17,76604.19,20.5,0.85039,0.00015,8.12699]
[1777470499826,45.17,76594.96,20.5,0.84903,0.00015,8.1752]
[1777470500826,45.17,76584.14,20.5,0.84742,0.00015,8.23186]
[1777470501837,45.17,76582.39,20.5,0.84716,0.00015,8.24086]
[1777470502474,45.17,76582.39,20.5,0.84716,0.00015,8.24086]
[1777470502844,45.17,76582.53,20.5,0.84719,0.00015,8.23979]
[1777470503851,45.17,76587.33,20.5,0.84792,0.00015,8.21427]
[1777470504858,45.17,76586.5,20.5,0.84781,0.00015,8.21833]
[1777470505979,45.17,76586.5,20.5,0.84781,0.00015,8.21833]
[1777470505988,45.16,76581.68,20.5,0.84709,0.00015,8.24331]
[1777470506710,45.16,76581.68,20.5,0.84709,0.00015,8.24331]
[1777470507432,45.16,76581.98,20.5,0.84714,0.00015,8.24163]
[1777470507879,45.16,76576.92,20.5,0.84639,0.00015,8.26807]
[1777470509085,45.16,76576.92,20.5,0.84639,0.00015,8.26807]
[1777470509101,45.16,76570.84,20.5,0.84547,0.00015,8.29984]
[1777470509894,45.16,76559.68,20.5,0.84379,0.00015,8.35822]
[1777470510900,45.16,76558.94,20.5,0.84368,0.00015,8.36184]
[1777470511908,45.16,76557.0,20.5,0.84351,0.00015,8.36411]
[1777470512915,45.16,76556.2,20.5,0.84339,0.00015,8.36803]
[1777470514244,45.16,76556.2,20.5,0.84339,0.00015,8.36803]
[1777470513921,45.16,76552.18,20.5,0.84279,0.00015,8.38886]
[1777470514929,45.15,76547.25,20.5,0.84204,0.00015,8.41443]
[1777470515935,45.15,76546.45,20.5,0.84193,0.00015,8.41829]
[1777470517950,45.15,76543.18,20.5,0.84145,0.00015,8.43477]
[1777470518457,45.15,76543.18,20.5,0.84145,0.00015,8.43477]
[1777470518521,45.15,76543.18,20.5,0.84145,0.00015,8.43477]
[1777470518538,45.15,76543.18,20.5,0.84145,0.00015,8.43477]
[1777470518652,45.15,76543.18,20.5,0.84145,0.00015,8.43477]
[1777470518957,45.15,76536.62,20.5,0.84045,0.00015,8.46884]
[1777470519964,45.14,76535.05,20.5,0.84022,0.00015,8.47668]
[1777470520971,45.14,76531.25,20.5,0.83964,0.00015,8.49621]
[1777470521978,45.14,76528.51,20.5,0.83923,0.00016,8.51015]
[1777470522985,45.14,76529.15,20.5,0.83934,0.00016,8.50633]
[1777470523992,45.14,76529.91,20.5,0.83947,0.00015,8.50189]
[1777470524999,45.13,76531.0,20.5,0.83965,0.00015,8.49572]
[1777470525509,45.13,76531.0,20.5,0.83965,0.00015,8.49572]
[1777470526007,45.13,76525.97,20.5,0.83889,0.00016,8.52169]
[1777470527124,45.13,76525.3,20.5,0.83879,0.00016,8.5249]
[1777470528005,45.13,76525.3,20.5,0.83879,0.00016,8.5249]
[1777470528024,45.13,76526.09,20.5,0.83892,0.00016,8.52045]
[1777470529127,45.13,76529.83,20.5,0.83951,0.00015,8.50051]
[1777470530036,45.12,76529.0,20.5,0.83939,0.00016,8.50459]
[1777470532050,45.12,76526.02,20.5,0.83894,0.00016,8.51968]
[1777470533056,45.12,76528.11,20.5,0.83928,0.00016,8.50841]
[1777470534063,45.12,76530.66,20.5,0.83969,0.00015,8.49456]
[1777470535071,45.11,76534.44,20.5,0.84028,0.00015,8.47427]
[1777470536078,45.11,76537.74,20.5,0.8408,0.00015,8.45652]
[1777470537085,45.11,76540.2,20.5,0.84119,0.00015,8.44321]
[1777470538091,45.11,76543.04,20.5,0.84164,0.00015,8.42792]
[1777470539099,45.11,76551.88,20.5,0.84301,0.00015,8.38112]
[1777470540106,45.1,76549.32,20.5,0.84262,0.00015,8.3942]
[1777470541243,45.1,76544.23,20.5,0.84186,0.00015,8.42056]
[1777470542119,45.1,76546.32,20.5,0.84219,0.00015,8.40916]
[1777470543126,45.1,76547.7,20.5,0.84241,0.00015,8.40148]
[1777470545256,45.09,76548.07,20.5,0.84248,0.00015,8.39913]
[1777470545141,45.09,76556.54,20.5,0.84378,0.00015,8.35422]
[1777470545518,45.09,76556.54,20.5,0.84378,0.00015,8.35422]
[1777470546149,45.09,76570.95,20.5,0.84598,0.00015,8.27808]
[1777470547155,45.09,76587.17,20.5,0.84843,0.00015,8.19235]
[1777470548161,45.09,76592.77,20.5,0.84927,0.00015,8.16255]
[1777470549169,45.08,76594.1,20.5,0.84948,0.00015,8.1553]
[1777470549548,45.08,76594.1,20.5,0.84948,0.00015,8.1553]
[1777470549601,45.08,76594.1,20.5,0.84948,0.00015,8.1553]
[1777470550176,45.08,76600.16,20.5,0.85038,0.00015,8.12324]
[1777470550858,45.08,76600.16,20.5,0.85038,0.00015,8.12324]
[1777470551021,45.08,76600.16,20.5,0.85038,0.00015,8.12324]
[1777470551183,45.08,76602.69,20.5,0.85076,0.00015,8.10973]
[1777470553030,45.08,76603.33,20.5,0.85086,0.00015,8.1062]
[1777470553197,45.08,76601.74,20.5,0.85063,0.00015,8.11441]
[1777470554823,45.08,76601.69,20.5,0.85063,0.00015,8.11452]
[1777470555211,45.08,76607.88,20.5,0.85154,0.00015,8.08185]
[1777470555316,45.08,76607.88,20.5,0.85154,0.00015,8.08185]
[1777470555817,45.08,76607.88,20.5,0.85154,0.00015,8.08185]
[1777470556218,45.08,76615.83,20.5,0.85272,0.00015,8.03991]
[1777470557225,45.08,76614.24,20.5,0.85249,0.00015,8.04811]
[1777470558234,45.08,76615.88,20.5,0.85273,0.00015,8.0394]
[1777470559239,45.08,76620.79,20.5,0.85345,0.00015,8.01352]
[1777470560245,45.08,76626.72,20.5,0.85432,0.00015,7.9823]
[1777470561253,45.08,76630.08,20.5,0.85481,0.00014,7.96453]
[1777470562260,45.07,76627.48,20.5,0.85443,0.00015,7.97807]
[1777470563267,45.07,76624.39,20.5,0.85399,0.00015,7.99421]
[1777470564274,45.07,76622.7,20.5,0.85374,0.00015,8.00299]
[1777470566288,45.07,76626.7,20.5,0.85433,0.00015,7.98174]
[1777470568302,45.07,76622.13,20.5,0.85367,0.00015,8.00549]
[1777470570316,45.07,76620.58,20.5,0.85345,0.00015,8.01339]
[1777470571329,45.07,76608.43,20.5,0.85178,0.00015,8.0694]
[1777470572330,45.07,76605.76,20.5,0.8514,0.00015,8.08323]
[1777470573772,45.07,76605.76,20.5,0.8514,0.00015,8.08323]
[1777470573873,45.07,76610.59,20.5,0.85211,0.00015,8.0577]
[1777470574430,45.07,76610.59,20.5,0.85211,0.00015,8.0577]
[1777470574477,45.07,76612.08,20.5,0.85233,0.00015,8.04975]
[1777470575356,45.07,76616.78,20.5,0.85303,0.00015,8.02496]
[1777470576363,45.07,76620.03,20.5,0.8535,0.00015,8.00781]
[1777470579385,45.06,76616.45,20.5,0.85298,0.00015,8.02646]
[1777470580393,45.06,76614.86,20.5,0.85275,0.00015,8.03473]
[1777470583414,45.06,76618.09,20.5,0.85323,0.00015,8.01748]
[1777470585190,45.06,76620.65,20.5,0.85361,0.00015,8.00397]
[1777470585428,45.06,76626.46,20.5,0.85446,0.00015,7.97333]
[1777470586742,45.06,76626.46,20.5,0.85446,0.00015,7.97333]
[1777470586846,45.06,76627.67,20.5,0.85464,0.00015,7.96688]
[1777470587761,45.06,76627.67,20.5,0.85464,0.00015,7.96688]
[1777470587871,45.06,76627.67,20.5,0.85464,0.00015,7.96688]
[1777470587963,45.06,76630.14,20.5,0.855,0.00014,7.95383]
[1777470589022,45.06,76630.14,20.5,0.855,0.00014,7.95383]
[1777470589077,45.06,76627.94,20.5,0.85468,0.00015,7.96531]
[1777470589456,45.06,76625.26,20.5,0.85429,0.00015,7.97929]
[1777470592477,45.06,76617.97,20.5,0.85324,0.00015,8.01727]
[1777470594491,45.06,76620.2,20.5,0.85357,0.00015,8.00524]
[1777470595498,45.06,76616.65,20.5,0.85306,0.00015,8.02375]
[1777470596505,45.06,76615.34,20.5,0.85287,0.00015,8.03047]
[1777470597512,45.05,76609.69,20.5,0.85205,0.00015,8.05998]
[1777470598362,45.05,76609.69,20.5,0.85205,0.00015,8.05998]
[1777470599232,45.05,76603.67,20.5,0.85117,0.00015,8.0914]
[1777470599526,45.05,76591.05,20.5,0.8493,0.00015,8.15758]
[1777470600533,45.05,76590.44,20.5,0.84922,0.00015,8.16054]
[1777470601424,45.05,76590.44,20.5,0.84922,0.00015,8.16054]
[1777470601539,45.05,76588.72,20.5,0.84897,0.00015,8.16932]
[1777470603079,45.05,76586.84,20.5,0.84869,0.00015,8.17894]
[1777470603554,45.05,76584.63,20.5,0.84837,0.00015,8.19028]
[1777470604561,45.05,76586.47,20.5,0.84866,0.00015,8.1803]
[1777470605568,45.04,76591.36,20.5,0.84939,0.00015,8.15429]
[1777470607991,45.04,76592.0,20.5,0.8495,0.00015,8.15042]
[1777470608589,45.04,76593.27,20.5,0.8497,0.00015,8.1435]
[1777470609596,45.04,76595.58,20.5,0.85005,0.00015,8.13103]
[1777470610602,45.04,76593.15,20.5,0.8497,0.00015,8.1435]
[1777470611610,45.03,76591.78,20.5,0.8495,0.00015,8.15039]
[1777470612617,45.03,76589.96,20.5,0.84924,0.00015,8.15963]
[1777470613624,45.03,76591.5,20.5,0.84948,0.00015,8.15119]
[1777470614470,45.03,76591.5,20.5,0.84948,0.00015,8.15119]
[1777470615342,45.03,76591.5,20.5,0.84948,0.00015,8.15119]
[1777470615363,45.03,76610.83,20.5,0.85235,0.00015,8.0492]
[1777470616114,45.03,76610.83,20.5,0.85235,0.00015,8.0492]
[1777470616245,45.03,76657.05,20.5,0.85904,0.00014,7.80623]
[1777470616789,45.03,76658.96,20.5,0.85931,0.00014,7.79613]
[1777470618560,45.03,76658.56,20.5,0.85925,0.00014,7.79818]
[1777470621693,45.03,76659.84,20.5,0.85944,0.00014,7.79128]
[1777470623377,45.03,76659.84,20.5,0.85944,0.00014,7.79128]
[1777470623707,45.03,76662.33,20.5,0.8598,0.00014,7.77817]
[1777470625721,45.03,76663.66,20.5,0.85998,0.00014,7.77117]
[1777470629748,45.02,76667.05,20.5,0.86049,0.00014,7.75264]
[1777470630756,45.02,76670.51,20.5,0.86098,0.00014,7.73435]
[1777470632169,45.02,76670.51,20.5,0.86098,0.00014,7.73435]
[1777470632182,45.02,76680.07,20.5,0.86243,0.00014,7.67652]
[1777470632697,45.02,76680.07,20.5,0.86243,0.00014,7.67652]
[1777470632770,45.02,76689.94,20.5,0.86382,0.00014,7.62464]
[1777470633777,45.02,76695.09,20.5,0.86454,0.00014,7.59753]
[1777470634987,45.02,76695.09,20.5,0.86454,0.00014,7.59753]
[1777470635108,45.02,76695.09,20.5,0.86454,0.00014,7.59753]
[1777470635187,45.01,76696.42,20.5,0.86476,0.00014,7.58895]
[1777470635995,45.01,76696.42,20.5,0.86476,0.00014,7.58895]
[1777470636040,45.01,76696.42,20.5,0.86476,0.00014,7.58895]
[1777470636107,45.01,76696.42,20.5,0.86476,0.00014,7.58895]
[1777470636799,45.01,76704.47,20.5,0.86588,0.00014,7.54683]
[1777470637806,45.01,76708.3,20.5,0.86641,0.00014,7.52656]
[1777470638813,45.01,76714.29,20.5,0.86724,0.00014,7.49506]
[1777470639593,45.01,76714.29,20.5,0.86724,0.00014,7.49506]
[1777470639730,45.01,76714.29,20.5,0.86724,0.00014,7.49506]
[1777470640281,45.01,76714.29,20.5,0.86724,0.00014,7.49506]
[1777470640338,45.01,76727.43,20.5,0.86903,0.00014,7.4264]
[1777470640528,45.01,76727.43,20.5,0.86903,0.00014,7.4264]
[1777470640618,45.01,76727.43,20.5,0.86903,0.00014,7.4264]
[1777470641215,45.0,76737.87,20.5,0.87044,0.00013,7.37199]
[1777470641835,45.0,76752.41,20.5,0.87238,0.00013,7.29652]
[1777470642841,45.0,76762.67,20.5,0.87374,0.00013,7.24339]
[1777470643849,45.01,76762.09,20.5,0.87366,0.00013,7.24653]
[1777470644676,45.01,76762.09,20.5,0.87366,0.00013,7.24653]
[1777470645125,45.01,76762.09,20.5,0.87366,0.00013,7.24653]
[1777470645218,45.0,76765.61,20.5,0.87413,0.00013,7.228]
[1777470651353,45.0,76765.16,20.5,0.8741,0.00013,7.22892]
[1777470650898,45.0,76763.64,20.5,0.87391,0.00013,7.2365]
[1777470652856,44.99,76763.17,20.5,0.87386,0.00013,7.23864]
[1777470653191,44.99,76773.43,20.5,0.8752,0.00013,7.18557]
[1777470653922,44.99,76780.49,20.5,0.87613,0.00013,7.1488]
[1777470654932,44.99,76778.44,20.5,0.87587,0.00013,7.15916]
[1777470655939,44.99,76773.51,20.5,0.87524,0.00013,7.18426]
[1777470656604,44.99,76773.51,20.5,0.87524,0.00013,7.18426]
[1777470656704,44.99,76773.51,20.5,0.87524,0.00013,7.18426]
[1777470656916,44.99,76773.51,20.5,0.87524,0.00013,7.18426]
[1777470657049,44.99,76773.51,20.5,0.87524,0.00013,7.18426]
[1777470657096,44.99,76778.12,20.5,0.87584,0.00013,7.16021]
[1777470657477,44.99,76778.12,20.5,0.87584,0.00013,7.16021]
[1777470658223,44.99,76778.12,20.5,0.87584,0.00013,7.16021]
[1777470658960,44.99,76775.15,20.5,0.87547,0.00013,7.17516]
[1777470659609,44.99,76775.15,20.5,0.87547,0.00013,7.17516]
[1777470659967,44.99,76766.94,20.5,0.87439,0.00013,7.21761]
[1777470660974,44.97,76753.18,20.5,0.87265,0.00013,7.28592]
[1777470661527,44.97,76753.18,20.5,0.87265,0.00013,7.28592]
[1777470662194,44.97,76753.18,20.5,0.87265,0.00013,7.28592]
[1777470662292,44.98,76743.9,20.5,0.8714,0.00013,7.33471]
[1777470662990,44.97,76734.6,20.5,0.8702,0.00013,7.38093]
[1777470663453,44.97,76734.6,20.5,0.8702,0.00013,7.38093]
[1777470663997,44.97,76724.1,20.5,0.86879,0.00014,7.43551]
[1777470665101,44.97,76724.1,20.5,0.86879,0.00014,7.43551]
[1777470665127,44.96,76721.8,20.5,0.86848,0.00014,7.44735]
[1777470665730,44.96,76721.8,20.5,0.86848,0.00014,7.44735]
[1777470665802,44.96,76721.8,20.5,0.86848,0.00014,7.44735]
[1777470665847,44.96,76721.8,20.5,0.86848,0.00014,7.44735]
[1777470666007,44.96,76721.8,20.5,0.86848,0.00014,7.44735]
[1777470666011,44.96,76721.69,20.5,0.86847,0.00014,7.44776]
[1777470667105,44.96,76718.89,20.5,0.86809,0.00014,7.46218]
[1777470668019,44.96,76718.89,20.5,0.86809,0.00014,7.46218]
[1777470668172,44.96,76718.89,20.5,0.86809,0.00014,7.46218]
[1777470668264,44.96,76718.89,20.5,0.86809,0.00014,7.46218]
[1777470668329,44.96,76714.97,20.5,0.86756,0.00014,7.48244]
[1777470669033,44.96,76706.07,20.5,0.86635,0.00014,7.52867]
[1777470669625,44.96,76706.07,20.5,0.86635,0.00014,7.52867]
[1777470670048,44.96,76699.54,20.5,0.86545,0.00014,7.56278]
[1777470671051,44.96,76700.5,20.5,0.8656,0.00014,7.55715]
[1777470672058,44.96,76701.65,20.5,0.86576,0.00014,7.55082]
[1777470673067,44.96,76699.85,20.5,0.86552,0.00014,7.56023]
[1777470674074,44.94,76695.84,20.5,0.86505,0.00014,7.57767]
[1777470675081,44.92,76693.2,20.5,0.86478,0.00014,7.58805]
[1777470676090,44.9,76689.28,20.5,0.86433,0.00014,7.60502]
[1777470677097,44.9,76684.99,20.5,0.86374,0.00014,7.62711]
[1777470678104,44.88,76700.16,20.5,0.86595,0.00014,7.54361]
[1777470679111,44.88,76709.72,20.5,0.86727,0.00014,7.49332]
[1777470680118,44.88,76706.93,20.5,0.86689,0.00014,7.50768]
[1777470681125,44.88,76698.23,20.5,0.8657,0.00014,7.55295]
[1777470683139,44.88,76691.62,20.5,0.8648,0.00014,7.58695]
[1777470684146,44.86,76695.53,20.5,0.86544,0.00014,7.56294]
[1777470685153,44.86,76700.51,20.5,0.86613,0.00014,7.53654]
[1777470686161,44.85,76704.38,20.5,0.86667,0.00014,7.516]
[1777470688175,44.85,76707.94,20.5,0.86717,0.00014,7.49686]
[1777470691196,44.85,76698.92,20.5,0.86606,0.00014,7.53575]
[1777470692203,44.85,76695.24,20.5,0.86556,0.00014,7.55474]
[1777470695230,44.84,76693.99,20.5,0.86541,0.00014,7.56036]
[1777470696237,44.84,76696.95,20.5,0.86583,0.00014,7.54453]
[1777470697406,44.84,76696.95,20.5,0.86583,0.00014,7.54453]
[1777470697445,44.84,76701.83,20.5,0.86651,0.00014,7.51867]
[1777470698251,44.84,76707.74,20.5,0.86733,0.00014,7.48748]
[1777470699258,44.84,76719.7,20.5,0.86896,0.00014,7.42473]
[1777470700265,44.84,76725.05,20.5,0.8697,0.00014,7.39646]
[1777470701403,44.83,76733.22,20.5,0.87081,0.00013,7.35354]
[1777470702280,44.83,76738.18,20.5,0.87148,0.00013,7.32745]
[1777470703288,44.83,76741.03,20.5,0.87187,0.00013,7.31217]
[1777470704295,44.83,76738.59,20.5,0.87156,0.00013,7.32448]
[1777470705302,44.83,76736.87,20.5,0.87134,0.00013,7.33302]
[1777470706309,44.82,76731.65,20.5,0.87065,0.00013,7.3598]
[1777470707316,44.82,76734.59,20.5,0.87105,0.00013,7.344]
[1777470708323,44.82,76738.53,20.5,0.87159,0.00013,7.32301]
[1777470709330,44.82,76742.21,20.5,0.8721,0.00013,7.30342]
[1777470710338,44.82,76750.37,20.5,0.87319,0.00013,7.26056]
[1777470711108,44.82,76750.37,20.5,0.87319,0.00013,7.26056]
[1777470711257,44.82,76750.37,20.5,0.87319,0.00013,7.26056]
[1777470711367,44.82,76750.37,20.5,0.87319,0.00013,7.26056]
[1777470711455,44.81,76756.3,20.5,0.87399,0.00013,7.22939]
[1777470712352,44.81,76760.44,20.5,0.87454,0.00013,7.2076]
[1777470713104,44.81,76760.44,20.5,0.87454,0.00013,7.2076]
[1777470713268,44.81,76760.44,20.5,0.87454,0.00013,7.2076]
[1777470713477,44.81,76760.44,20.5,0.87454,0.00013,7.2076]
[1777470713361,44.81,76774.29,20.5,0.87637,0.00013,7.13549]
[1777470714136,44.81,76774.29,20.5,0.87637,0.00013,7.13549]
[1777470714366,44.81,76782.53,20.5,0.87744,0.00013,7.09267]
[1777470714917,44.81,76782.53,20.5,0.87744,0.00013,7.09267]
[1777470714956,44.81,76782.53,20.5,0.87744,0.00013,7.09267]
[1777470715373,44.81,76782.85,20.5,0.87749,0.00013,7.09093]
[1777470716379,44.81,76778.19,20.5,0.87688,0.00013,7.11496]
[1777470716835,44.81,76778.19,20.5,0.87688,0.00013,7.11496]
[1777470717178,44.81,76778.19,20.5,0.87688,0.00013,7.11496]
[1777470717388,44.81,76773.62,20.5,0.87629,0.00013,7.1385]
[1777470718394,44.81,76770.29,20.5,0.87586,0.00013,7.15561]
[1777470719401,44.81,76769.15,20.5,0.87571,0.00013,7.16134]
[1777470721415,44.81,76771.61,20.5,0.87604,0.00013,7.1482]
[1777470722422,44.81,76766.3,20.5,0.87535,0.00013,7.17556]
[1777470723429,44.8,76764.51,20.5,0.87512,0.00013,7.18464]
[1777470724436,44.8,76764.68,20.5,0.87515,0.00013,7.18353]
[1777470725443,44.8,76763.11,20.5,0.87495,0.00013,7.19146]
[1777470727457,44.8,76763.79,20.5,0.87505,0.00013,7.18745]
[1777470728465,44.8,76762.54,20.5,0.87489,0.00013,7.19371]
[1777470729472,44.8,76761.3,20.5,0.87474,0.00013,7.19991]
[1777470730479,44.8,76760.57,20.5,0.87465,0.00013,7.20345]
[1777470731486,44.8,76761.9,20.5,0.87483,0.00013,7.19629]
[1777470732465,44.8,76761.9,20.5,0.87483,0.00013,7.19629]
[1777470732493,44.79,76760.35,20.5,0.87463,0.00013,7.20409]
[1777470733499,44.79,76758.46,20.5,0.87439,0.00013,7.21366]
[1777470734507,44.79,76757.49,20.5,0.87427,0.00013,7.21843]
[1777470737528,44.79,76760.08,20.5,0.87463,0.00013,7.20414]
[1777470738535,44.79,76758.49,20.5,0.87442,0.00013,7.21214]
[1777470739749,44.79,76758.49,20.5,0.87442,0.00013,7.21214]
[1777470739830,44.79,76752.3,20.5,0.87361,0.00013,7.24406]
[1777470740550,44.78,76744.31,20.5,0.87256,0.00013,7.28535]
[1777470741557,44.78,76736.72,20.5,0.87154,0.00013,7.32477]
[1777470743571,44.78,76738.46,20.5,0.87179,0.00013,7.31531]
[1777470745585,44.78,76743.01,20.5,0.87241,0.00013,7.29122]
[1777470746591,44.78,76745.9,20.5,0.8728,0.00013,7.27601]
[1777470747599,44.78,76747.72,20.5,0.87304,0.00013,7.26641]
[1777470748606,44.78,76744.89,20.5,0.87267,0.00013,7.28103]
[1777470749613,44.78,76734.69,20.5,0.8713,0.00013,7.33408]
[1777470750620,44.78,76727.38,20.5,0.87033,0.00014,7.37203]
[1777470751627,44.77,76726.27,20.5,0.87029,0.00014,7.36995]
[1777470752676,44.77,76726.27,20.5,0.87029,0.00014,7.36995]
[1777470752776,44.77,76744.1,20.5,0.87269,0.00013,7.27665]
[1777470753642,44.77,76747.28,20.5,0.87312,0.00013,7.25996]
[1777470754649,44.77,76737.68,20.5,0.87184,0.00013,7.30988]
[1777470755909,44.77,76737.68,20.5,0.87184,0.00013,7.30988]
[1777470755935,44.77,76735.4,20.5,0.87154,0.00013,7.3216]
[1777470756663,44.77,76737.48,20.5,0.87182,0.00013,7.31055]
[1777470758514,44.77,76740.07,20.5,0.87218,0.00013,7.29671]
[1777470758680,44.77,76743.09,20.5,0.87258,0.00013,7.28097]
[1777470760184,44.77,76747.09,20.5,0.87312,0.00013,7.25989]
[1777470760694,44.77,76749.13,20.5,0.87339,0.00013,7.24927]
[1777470761700,44.77,76745.82,20.5,0.87295,0.00013,7.26642]
[1777470762708,44.77,76747.13,20.5,0.87313,0.00013,7.25948]
[1777470763715,44.77,76752.02,20.5,0.87378,0.00013,7.23392]
[1777470764722,44.76,76753.21,20.5,0.87395,0.00013,7.22744]
[1777470765729,44.76,76755.12,20.5,0.87421,0.00013,7.21722]
[1777470766736,44.76,76752.1,20.5,0.87381,0.00013,7.23266]
[1777470768749,44.76,76755.43,20.5,0.87427,0.00013,7.21476]
[1777470769757,44.76,76757.65,20.5,0.87457,0.00013,7.20295]
[1777470770764,44.76,76760.15,20.5,0.87491,0.00013,7.1897]
[1777470771771,44.76,76762.19,20.5,0.87518,0.00013,7.17887]
[1777470773785,44.75,76764.36,20.5,0.87548,0.00013,7.16718]
[1777470774792,44.75,76760.41,20.5,0.87496,0.00013,7.18751]
[1777470776805,44.75,76758.69,20.5,0.87475,0.00013,7.19599]
[1777470777813,44.75,76760.45,20.5,0.87498,0.00013,7.1866]
[1777470782848,44.74,76761.09,20.5,0.87509,0.00013,7.18219]
[1777470785869,44.74,76755.82,20.5,0.87442,0.00013,7.20895]
[1777470786876,44.74,76753.54,20.5,0.87412,0.00013,7.2206]
[1777470788890,44.74,76759.27,20.5,0.87489,0.00013,7.19026]
[1777470789897,44.74,76762.55,20.5,0.87533,0.00013,7.17294]
[1777470790904,44.74,76765.77,20.5,0.87576,0.00013,7.15598]
[1777470793925,44.73,76767.14,20.5,0.87595,0.00013,7.1483]
[1777470794932,44.73,76769.58,20.5,0.87627,0.00013,7.13545]
[1777470796946,44.73,76763.99,20.5,0.87555,0.00013,7.16417]
[1777470797953,44.73,76759.4,20.5,0.87495,0.00013,7.18787]
[1777470799967,44.73,76755.56,20.5,0.87445,0.00013,7.20743]
[1777470800973,44.73,76752.26,20.5,0.87402,0.00013,7.22438]
[1777470801981,44.72,76750.48,20.5,0.87379,0.00013,7.23339]
[1777470803338,44.72,76750.48,20.5,0.87379,0.00013,7.23339]
[1777470803390,44.72,76750.48,20.5,0.87379,0.00013,7.23339]
[1777470803995,44.72,76753.58,20.5,0.87422,0.00013,7.21667]
[1777470805006,44.72,76758.18,20.5,0.87483,0.00013,7.19245]
[1777470807244,44.72,76758.46,20.5,0.87488,0.00013,7.19072]
[1777470808027,44.72,76756.62,20.5,0.87465,0.00013,7.19958]
[1777470810044,44.71,76756.57,20.5,0.87465,0.00013,7.19959]
[1777470810127,44.71,76755.95,20.5,0.87457,0.00013,7.20257]
[1777470812217,44.71,76756.25,20.5,0.87473,0.00013,7.19315]
[1777470812270,44.71,76757.93,20.5,0.87496,0.00013,7.18416]
[1777470812826,44.71,76757.93,20.5,0.87496,0.00013,7.18416]
[1777470813362,44.71,76766.16,20.5,0.87604,0.00013,7.14114]
[1777470814070,44.71,76782.29,20.5,0.87815,0.00013,7.05729]
[1777470815077,44.71,76789.57,20.5,0.87909,0.00013,7.01955]
[1777470816084,44.71,76790.82,20.5,0.87925,0.00013,7.01309]
[1777470819105,44.71,76789.31,20.5,0.87906,0.00013,7.02094]
[1777470820112,44.71,76791.02,20.5,0.87928,0.00013,7.0121]
[1777470821119,44.71,76792.15,20.5,0.87942,0.00013,7.00627]
[1777470823996,44.71,76792.2,20.5,0.87943,0.00013,7.00606]
[1777470824220,44.71,76792.2,20.5,0.87943,0.00013,7.00606]
[1777470824307,44.71,76795.92,20.5,0.87991,0.00013,6.98686]
[1777470825147,44.71,76799.99,20.5,0.88043,0.00013,6.96567]
[1777470826154,44.71,76801.07,20.5,0.88057,0.00013,6.95996]
[1777470827161,44.71,76799.91,20.5,0.88043,0.00013,6.96582]
[1777470829175,44.71,76802.57,20.5,0.88077,0.00013,6.95181]
[1777470831189,44.71,76804.1,20.5,0.88097,0.00013,6.94391]
[1777470831714,44.71,76804.1,20.5,0.88097,0.00013,6.94391]
[1777470832026,44.71,76804.1,20.5,0.88097,0.00013,6.94391]
[1777470832164,44.71,76804.1,20.5,0.88097,0.00013,6.94391]
[1777470833103,44.71,76804.57,20.5,0.88103,0.00013,6.94161]
[1777470833203,44.71,76805.63,20.5,0.88116,0.00013,6.93626]
[1777470834247,44.71,76805.63,20.5,0.88116,0.00013,6.93626]
[1777470834266,44.71,76810.0,20.5,0.88172,0.00013,6.91364]
[1777470834890,44.71,76810.0,20.5,0.88172,0.00013,6.91364]
[1777470835949,44.71,76810.28,20.5,0.88175,0.00013,6.91213]
[1777470836224,44.71,76808.51,20.5,0.88153,0.00013,6.92119]
[1777470837311,44.71,76808.51,20.5,0.88153,0.00013,6.92119]
[1777470837390,44.71,76807.33,20.5,0.88138,0.00013,6.9272]
[1777470838238,44.71,76809.59,20.5,0.88167,0.00013,6.91547]
[1777470839056,44.71,76809.59,20.5,0.88167,0.00013,6.91547]
[1777470839318,44.71,76809.59,20.5,0.88167,0.00013,6.91547]
[1777470841274,44.71,76809.12,20.5,0.88161,0.00013,6.91798]
[1777470841288,44.71,76809.12,20.5,0.88161,0.00013,6.91798]
[1777470841366,44.71,76810.49,20.5,0.88178,0.00013,6.91107]
[1777470842270,44.71,76813.98,20.5,0.88222,0.00013,6.89326]
[1777470843076,44.71,76813.98,20.5,0.88222,0.00013,6.89326]
[1777470843164,44.71,76813.98,20.5,0.88222,0.00013,6.89326]
[1777470843475,44.71,76813.98,20.5,0.88222,0.00013,6.89326]
[1777470843570,44.71,76816.62,20.5,0.88255,0.00013,6.87964]
[1777470848312,44.71,76814.95,20.5,0.88234,0.00013,6.88814]
[1777470850325,44.71,76812.27,20.5,0.88201,0.00013,6.90187]
[1777470852340,44.71,76811.17,20.5,0.88187,0.00013,6.90743]
[1777470853347,44.71,76809.77,20.5,0.88169,0.00013,6.91458]
[1777470856112,44.71,76808.76,20.5,0.88156,0.00013,6.92009]
[1777470856558,44.71,76803.12,20.5,0.88084,0.00013,6.94931]
[1777470856691,44.71,76803.12,20.5,0.88084,0.00013,6.94931]
[1777470857154,44.71,76803.12,20.5,0.88084,0.00013,6.94931]
[1777470857380,44.71,76796.2,20.5,0.87995,0.00013,6.98514]
[1777470858387,44.71,76794.34,20.5,0.87971,0.00013,6.9948]
[1777470862287,44.71,76794.96,20.5,0.87979,0.00013,6.99169]
[1777470862414,44.71,76798.28,20.5,0.88021,0.00013,6.97458]
[1777470865287,44.71,76798.82,20.5,0.88028,0.00013,6.97192]
[1777470867450,44.71,76796.89,20.5,0.88003,0.00013,6.98208]
[1777470868457,44.71,76783.92,20.5,0.87835,0.00013,7.04922]
[1777470869464,44.71,76777.24,20.5,0.87749,0.00013,7.08379]
[1777470870470,44.71,76775.05,20.5,0.87721,0.00013,7.09505]
[1777470872485,44.71,76778.54,20.5,0.87777,0.00013,7.06915]
[1777470873492,44.71,76783.09,20.5,0.87836,0.00013,7.0455]
[1777470875505,44.71,76778.39,20.5,0.87776,0.00013,7.06977]
[1777470876512,44.71,76776.97,20.5,0.87757,0.00013,7.07705]
[1777470877520,44.71,76779.4,20.5,0.87789,0.00013,7.06437]
[1777470879534,44.71,76781.08,20.5,0.87811,0.00013,7.05554]
[1777470880541,44.71,76782.95,20.5,0.87836,0.00013,7.04579]
[1777470881548,44.71,76779.9,20.5,0.87796,0.00013,7.06155]
[1777470884569,44.71,76781.69,20.5,0.8782,0.00013,7.05209]
[1777470885576,44.71,76783.68,20.5,0.87846,0.00013,7.04173]
[1777470887590,44.71,76782.08,20.5,0.87825,0.00013,7.04996]
[1777470888598,44.71,76780.46,20.5,0.87804,0.00013,7.05831]
[1777470889605,44.71,76779.01,20.5,0.87786,0.00013,7.06576]
[1777470890612,44.7,76777.35,20.5,0.87764,0.00013,7.0743]
[1777470893633,44.7,76773.88,20.5,0.8772,0.00013,7.09203]
[1777470898667,44.7,76772.84,20.5,0.87707,0.00013,7.09687]
[1777470899675,44.7,76771.58,20.5,0.87691,0.00013,7.10329]
[1777470900682,44.7,76778.32,20.5,0.87779,0.00013,7.0682]
[1777470901689,44.7,76782.31,20.5,0.87831,0.00013,7.04745]
[1777470902696,44.7,76785.13,20.5,0.87868,0.00013,7.0328]
[1777470905717,44.7,76783.43,20.5,0.87846,0.00013,7.04155]
[1777470907731,44.7,76781.62,20.5,0.87823,0.00013,7.05087]
[1777470909745,44.7,76779.82,20.5,0.878,0.00013,7.06009]
[1777470911235,44.7,76778.32,20.5,0.87781,0.00013,7.06774]
[1777470912596,44.7,76776.89,20.5,0.87762,0.00013,7.07507]
[1777470912766,44.7,76778.78,20.5,0.87787,0.00013,7.06527]
[1777470913773,44.7,76780.7,20.5,0.87812,0.00013,7.05525]
[1777470914780,44.7,76784.08,20.5,0.87856,0.00013,7.03769]
[1777470916399,44.7,76786.68,20.5,0.87889,0.00013,7.02419]
[1777470917277,44.7,76789.82,20.5,0.8793,0.00013,7.00796]
[1777470917801,44.7,76791.26,20.5,0.87948,0.00013,7.00051]
[1777470919815,44.7,76795.37,20.5,0.88001,0.00013,6.97933]
[1777470921829,44.7,76791.56,20.5,0.87952,0.00013,6.99914]
[1777470922836,44.7,76788.3,20.5,0.8791,0.00013,7.01604]
[1777470926193,44.7,76786.73,20.5,0.87889,0.00013,7.02418]
[1777470926863,44.7,76783.97,20.5,0.87854,0.00013,7.03847]
[1777470927870,44.7,76785.87,20.5,0.87878,0.00013,7.0286]
[1777470928879,44.7,76784.47,20.5,0.8786,0.00013,7.03584]
[1777470929886,44.7,76787.88,20.5,0.87904,0.00013,7.01816]
[1777470930892,44.7,76789.56,20.5,0.87926,0.00013,7.00947]
[1777470931899,44.7,76791.58,20.5,0.87963,0.00013,6.99145]
[1777470932907,44.7,76795.27,20.5,0.8801,0.00013,6.97241]
[1777470934817,44.7,76795.78,20.5,0.88016,0.00013,6.96985]
[1777470934921,44.7,76801.35,20.5,0.88087,0.00013,6.94116]
[1777470935928,44.7,76807.53,20.5,0.88166,0.00013,6.9094]
[1777470939956,44.7,76805.64,20.5,0.8814,0.00013,6.91977]
[1777470940963,44.7,76807.89,20.5,0.88169,0.00013,6.90832]
[1777470941970,44.7,76804.07,20.5,0.8812,0.00013,6.92818]
[1777470942977,44.7,76800.52,20.5,0.88074,0.00013,6.94663]
[1777470944991,44.7,76802.77,20.5,0.88102,0.00013,6.93524]
[1777470950031,44.71,76804.06,20.5,0.88117,0.00013,6.92921]
[1777470952045,44.71,76806.16,20.5,0.88143,0.00013,6.91864]
[1777470954059,44.71,76804.59,20.5,0.88123,0.00013,6.92701]
[1777470955066,44.71,76803.05,20.5,0.88103,0.00013,6.9351]
[1777470957079,44.71,76804.54,20.5,0.88122,0.00013,6.92744]
[1777470960101,44.71,76805.82,20.5,0.88138,0.00013,6.92079]
[1777470961108,44.71,76807.55,20.5,0.8816,0.00013,6.91201]
[1777470962115,44.71,76810.49,20.5,0.88197,0.00013,6.89679]
[1777470964128,44.71,76809.37,20.5,0.88184,0.00013,6.90195]
[1777470965136,44.71,76807.17,20.5,0.88157,0.00013,6.913]
[1777470966143,44.71,76809.51,20.5,0.88187,0.00013,6.90086]
[1777470967149,44.71,76819.23,20.5,0.8831,0.00013,6.85075]
[1777470968325,44.7,76823.3,20.5,0.88363,0.00013,6.82932]
[1777470969165,44.7,76826.01,20.5,0.88396,0.00013,6.8154]
[1777470971179,44.7,76823.82,20.5,0.8837,0.00013,6.82628]
[1777470972186,44.7,76822.0,20.5,0.88347,0.00013,6.83545]
[1777470972962,44.7,76822.0,20.5,0.88347,0.00013,6.83545]
[1777470973193,44.7,76823.86,20.5,0.88371,0.00013,6.8257]
[1777470973982,44.7,76823.86,20.5,0.88371,0.00013,6.8257]
[1777470974001,44.7,76823.86,20.5,0.88371,0.00013,6.8257]
[1777470974082,44.7,76823.86,20.5,0.88371,0.00013,6.8257]
[1777470974194,44.7,76823.86,20.5,0.88371,0.00013,6.8257]
[1777470974265,44.7,76827.57,20.5,0.88419,0.00013,6.80626]
[1777470975371,44.7,76829.47,20.5,0.88443,0.00012,6.79635]
[1777470976214,44.7,76828.39,20.5,0.88429,0.00013,6.80189]
[1777470977221,44.7,76827.0,20.5,0.88413,0.00013,6.80872]
[1777470978229,44.7,76827.78,20.5,0.88423,0.00013,6.80455]
[1777470979236,44.69,76826.33,20.5,0.88405,0.00013,6.81183]
[1777470980243,44.69,76825.46,20.5,0.88395,0.00013,6.81612]
[1777470980963,44.69,76825.46,20.5,0.88395,0.00013,6.81612]
[1777470981250,44.69,76823.76,20.5,0.88374,0.00013,6.82468]
[1777470982261,44.69,76821.04,20.5,0.8834,0.00013,6.83865]
[1777470983268,44.69,76817.51,20.5,0.88296,0.00013,6.8564]
[1777470985281,44.69,76821.23,20.5,0.88344,0.00013,6.83679]
[1777470986289,44.69,76823.28,20.5,0.8837,0.00013,6.82605]
[1777470989310,44.69,76824.77,20.5,0.8839,0.00013,6.81783]
[1777470990317,44.68,76831.51,20.5,0.88475,0.00012,6.78306]
[1777470991324,44.68,76834.72,20.5,0.88526,0.00012,6.75892]
[1777470993338,44.68,76838.65,20.5,0.88575,0.00012,6.7386]
[1777470994344,44.68,76841.21,20.5,0.88607,0.00012,6.72543]
[1777470995217,44.68,76841.21,20.5,0.88607,0.00012,6.72543]
[1777470997366,44.68,76847.46,20.5,0.88685,0.00012,6.69332]
[1777470999380,44.68,76848.97,20.5,0.88703,0.00012,6.68559]
[1777471001395,44.68,76850.11,20.5,0.88717,0.00012,6.67978]
[1777471002403,44.68,76856.89,20.5,0.888,0.00012,6.6452]
[1777471004416,44.68,76855.07,20.5,0.88778,0.00012,6.65461]
[1777471008513,44.68,76857.15,20.5,0.88803,0.00012,6.64418]
[1777471009453,44.68,76866.89,20.5,0.88921,0.00012,6.59466]
[1777471010460,44.68,76864.42,20.5,0.88891,0.00012,6.60735]
[1777471011467,44.68,76862.68,20.5,0.88869,0.00012,6.61632]
[1777471012473,44.69,76859.92,20.5,0.88836,0.00012,6.63047]
[1777471013481,44.69,76858.63,20.5,0.8882,0.00012,6.63713]
[1777471015495,44.69,76857.43,20.5,0.88805,0.00012,6.64338]
[1777471017509,44.69,76856.23,20.5,0.8879,0.00012,6.64961]
[1777471019523,44.69,76854.75,20.5,0.88771,0.00012,6.65725]
[1777471020530,44.69,76852.8,20.5,0.88747,0.00012,6.66724]
[1777471022544,44.69,76850.95,20.5,0.88725,0.00012,6.67672]
[1777471023551,44.69,76852.1,20.5,0.88739,0.00012,6.67086]
[1777471025565,44.69,76853.9,20.5,0.88761,0.00012,6.66172]
[1777471026572,44.69,76851.5,20.5,0.88731,0.00012,6.67399]
[1777471029594,44.69,76849.08,20.5,0.88701,0.00012,6.6864]
[1777471030601,44.69,76847.55,20.5,0.88682,0.00012,6.69421]
[1777471031314,44.69,76847.55,20.5,0.88682,0.00012,6.69421]
[1777471031607,44.69,76846.07,20.5,0.88664,0.00012,6.70175]
[1777471032614,44.69,76841.93,20.5,0.88613,0.00012,6.72289]
[1777471033622,44.69,76835.36,20.5,0.88532,0.00012,6.75646]
[1777471034630,44.69,76833.44,20.5,0.88508,0.00012,6.76619]
[1777471035637,44.69,76830.01,20.5,0.88466,0.00012,6.78365]
[1777471038658,44.68,76828.42,20.5,0.88447,0.00012,6.79136]
[1777471041679,44.68,76820.47,20.5,0.88352,0.00013,6.83026]
[1777471042686,44.67,76818.1,20.5,0.88323,0.00013,6.84223]
[1777471045707,44.67,76819.55,20.5,0.88343,0.00013,6.83408]
[1777471046775,44.67,76818.23,20.5,0.88327,0.00013,6.84065]
[1777471047721,44.67,76816.44,20.5,0.88305,0.00013,6.84963]
[1777471050741,44.67,76817.85,20.5,0.88324,0.00013,6.84164]
[1777471051749,44.66,76816.8,20.5,0.88322,0.00013,6.83924]
[1777471054770,44.66,76821.05,20.5,0.88377,0.00013,6.81671]
[1777471055777,44.66,76823.18,20.5,0.88404,0.00013,6.80556]
[1777471060812,44.66,76823.41,20.5,0.88409,0.00013,6.80349]
[1777471062826,44.66,76824.6,20.5,0.88425,0.00013,6.79715]
[1777471064840,44.65,76826.32,20.5,0.88447,0.00013,6.78809]
[1777471066853,44.65,76824.73,20.5,0.88428,0.00013,6.79607]
[1777471068868,44.65,76818.74,20.5,0.88353,0.00013,6.82664]
[1777471069875,44.65,76811.99,20.5,0.88268,0.00013,6.86129]
[1777471072896,44.65,76813.34,20.5,0.88286,0.00013,6.8538]
[1777471075917,44.65,76814.98,20.5,0.88309,0.00013,6.84462]
[1777471080222,44.64,76815.16,20.5,0.88313,0.00013,6.843]
[1777471080346,44.64,76815.16,20.5,0.88313,0.00013,6.843]
[1777471080416,44.64,76815.16,20.5,0.88313,0.00013,6.843]
[1777471080952,44.64,76800.59,20.5,0.88129,0.00013,6.91765]
[1777471081959,44.64,76791.61,20.5,0.88014,0.00013,6.9642]
[1777471082966,44.64,76794.03,20.5,0.88044,0.00013,6.95174]
[1777471083973,44.64,76791.62,20.5,0.88013,0.00013,6.96429]
[1777471085987,44.64,76789.04,20.5,0.8798,0.00013,6.97776]
[1777471087722,44.64,76789.04,20.5,0.8798,0.00013,6.97776]
[1777471087849,44.64,76789.04,20.5,0.8798,0.00013,6.97776]
[1777471087741,44.64,76788.28,20.5,0.8797,0.00013,6.98178]
[1777471088006,44.64,76783.13,20.5,0.87903,0.00013,7.00845]
[1777471090018,44.64,76779.57,20.5,0.87857,0.00013,7.0269]
[1777471091025,44.64,76782.93,20.5,0.87901,0.00013,7.00945]
[1777471092587,44.64,76782.93,20.5,0.87901,0.00013,7.00945]
[1777471094046,44.64,76785.27,20.5,0.87931,0.00013,6.99732]
[1777471097066,44.64,76783.85,20.5,0.87913,0.00013,7.0047]
[1777471098073,44.64,76782.14,20.5,0.87891,0.00013,7.01357]
[1777471100088,44.64,76775.05,20.5,0.87799,0.00013,7.05031]
[1777471101095,44.64,76770.87,20.5,0.87744,0.00013,7.07195]
[1777471104115,44.64,76773.6,20.5,0.87781,0.00013,7.05749]
[1777471105138,44.64,76771.57,20.5,0.87754,0.00013,7.06796]
[1777471106130,44.64,76772.98,20.5,0.87773,0.00013,7.06055]
[1777471107137,44.64,76770.4,20.5,0.87739,0.00013,7.07388]
[1777471108144,44.64,76772.01,20.5,0.87761,0.00013,7.06542]
[1777471109151,44.64,76774.86,20.5,0.87798,0.00013,7.05054]
[1777471110557,44.64,76781.02,20.5,0.87878,0.00013,7.01851]
[1777471111168,44.64,76779.78,20.5,0.87873,0.00013,7.01734]
[1777471112175,44.64,76771.68,20.5,0.87768,0.00013,7.05935]
[1777471113182,44.64,76769.04,20.5,0.87733,0.00013,7.07298]
[1777471117210,44.64,76770.65,20.5,0.87755,0.00013,7.06424]
[1777471118217,44.64,76772.38,20.5,0.87778,0.00013,7.05516]
[1777471120231,44.64,76773.59,20.5,0.87794,0.00013,7.04874]
[1777471123252,44.63,76774.93,20.5,0.87812,0.00013,7.0416]
[1777471125266,44.63,76773.21,20.5,0.8779,0.00013,7.05042]
[1777471128286,44.63,76777.91,20.5,0.87851,0.00013,7.02588]
[1777471129302,44.63,76780.93,20.5,0.87891,0.00013,7.01017]
[1777471130305,44.63,76785.95,20.5,0.87956,0.00013,6.98414]
[1777471131311,44.63,76780.47,20.5,0.87885,0.00013,7.01254]
[1777471132319,44.63,76779.14,20.5,0.87867,0.00013,7.01948]
[1777471133326,44.63,76777.0,20.5,0.8784,0.00013,7.03058]
[1777471135340,44.63,76772.93,20.5,0.87787,0.00013,7.05166]
[1777471138360,44.63,76774.24,20.5,0.87804,0.00013,7.04473]
[1777471143396,44.63,76774.36,20.5,0.87806,0.00013,7.04383]
[1777471148432,44.63,76773.77,20.5,0.87799,0.00013,7.04666]
[1777471150446,44.63,76775.35,20.5,0.8782,0.00013,7.03837]
[1777471154474,44.63,76773.98,20.5,0.87803,0.00013,7.04534]
[1777471156488,44.63,76775.2,20.5,0.87819,0.00013,7.03891]
[1777471159509,44.63,76780.8,20.5,0.87892,0.00013,7.00976]
[1777471162530,44.63,76778.74,20.5,0.87865,0.00013,7.02045]
[1777471164544,44.63,76776.18,20.5,0.87832,0.00013,7.03371]
[1777471165551,44.63,76773.78,20.5,0.87801,0.00013,7.04614]
[1777471170586,44.63,76777.61,20.5,0.87851,0.00013,7.02602]
[1777471172600,44.63,76780.56,20.5,0.879,0.00013,7.00308]
[1777471174614,44.63,76783.0,20.5,0.87932,0.00013,6.99046]
[1777471176628,44.63,76784.82,20.5,0.87955,0.00013,6.98108]
[1777471178642,44.63,76788.59,20.5,0.88003,0.00013,6.96164]
[1777471179506,44.63,76788.59,20.5,0.88003,0.00013,6.96164]
[1777471179649,44.63,76792.84,20.5,0.88058,0.00013,6.93973]
[1777471180656,44.63,76794.63,20.5,0.88081,0.00013,6.93057]
[1777471183677,44.63,76792.72,20.5,0.88055,0.00013,6.94079]
[1777471185691,44.63,76786.38,20.5,0.87973,0.00013,6.97381]
[1777471186698,44.63,76784.38,20.5,0.87947,0.00013,6.98422]
[1777471189719,44.63,76781.52,20.5,0.8791,0.00013,6.99914]
[1777471190726,44.63,76777.91,20.5,0.87863,0.00013,7.01787]
[1777471191733,44.63,76771.76,20.5,0.87783,0.00013,7.04977]
[1777471193968,44.63,76770.93,20.5,0.87772,0.00013,7.05403]
[1777471193747,44.63,76768.32,20.5,0.87739,0.00013,7.06752]
[1777471194754,44.63,76763.69,20.5,0.87678,0.00013,7.09151]
[1777471195761,44.63,76762.1,20.5,0.87657,0.00013,7.09966]
[1777471196415,44.63,76762.1,20.5,0.87657,0.00013,7.09966]
[1777471196768,44.63,76771.9,20.5,0.87786,0.00013,7.04861]
[1777471197775,44.63,76776.42,20.5,0.87845,0.00013,7.02509]
[1777471198781,44.63,76773.03,20.5,0.87801,0.00013,7.04267]
[1777471199788,44.63,76768.86,20.5,0.87747,0.00013,7.06428]
[1777471200459,44.63,76768.86,20.5,0.87747,0.00013,7.06428]
[1777471200795,44.63,76767.53,20.5,0.87729,0.00013,7.07112]
[1777471201803,44.63,76769.62,20.5,0.87757,0.00013,7.06018]
[1777471202810,44.63,76768.35,20.5,0.87741,0.00013,7.06671]
[1777471203398,44.63,76768.35,20.5,0.87741,0.00013,7.06671]
[1777471203817,44.63,76761.96,20.5,0.87657,0.00013,7.09985]
[1777471204746,44.63,76761.96,20.5,0.87657,0.00013,7.09985]
[1777471204824,44.63,76754.03,20.5,0.87553,0.00013,7.14101]
[1777471205831,44.63,76750.96,20.5,0.87513,0.00013,7.15682]
[1777471206158,44.63,76750.96,20.5,0.87513,0.00013,7.15682]
[1777471206838,44.63,76734.51,20.5,0.87293,0.00013,7.24269]
[1777471207245,44.63,76734.51,20.5,0.87293,0.00013,7.24269]
[1777471207276,44.63,76734.51,20.5,0.87293,0.00013,7.24269]
[1777471207845,44.63,76727.71,20.5,0.87202,0.00013,7.27836]
[1777471208852,44.63,76725.86,20.5,0.87176,0.00014,7.28811]
[1777471209859,44.63,76724.04,20.5,0.87152,0.00014,7.29768]
[1777471210866,44.63,76721.67,20.5,0.8712,0.00014,7.31013]
[1777471211873,44.63,76722.34,20.5,0.87129,0.00014,7.30664]
[1777471212879,44.63,76722.67,20.5,0.87133,0.00014,7.30493]
[1777471213751,44.63,76722.67,20.5,0.87133,0.00014,7.30493]
[1777471213887,44.63,76718.57,20.5,0.87077,0.00014,7.32643]
[1777471214314,44.63,76718.57,20.5,0.87077,0.00014,7.32643]
[1777471214894,44.63,76720.82,20.5,0.87108,0.00014,7.31464]
[1777471215901,44.63,76723.63,20.5,0.87146,0.00014,7.29993]
[1777471216908,44.63,76726.83,20.5,0.87189,0.00013,7.28321]
[1777471218922,44.63,76726.3,20.5,0.87182,0.00013,7.28609]
[1777471219929,44.63,76730.37,20.5,0.87236,0.00013,7.26485]
[1777471220936,44.63,76733.57,20.5,0.87279,0.00013,7.2482]
[1777471222950,44.63,76732.33,20.5,0.87263,0.00013,7.25466]
[1777471223957,44.63,76734.66,20.5,0.87294,0.00013,7.24235]
[1777471224433,44.63,76734.66,20.5,0.87294,0.00013,7.24235]
[1777471224964,44.63,76747.38,20.5,0.87464,0.00013,7.17583]
[1777471225972,44.63,76748.67,20.5,0.87481,0.00013,7.16908]
[1777471227986,44.63,76740.15,20.5,0.87368,0.00013,7.21351]
[1777471228993,44.63,76731.42,20.5,0.87251,0.00013,7.25906]
[1777471229999,44.63,76733.77,20.5,0.87283,0.00013,7.24663]
[1777471231006,44.63,76735.35,20.5,0.87315,0.00013,7.23062]
[1777471233021,44.62,76733.9,20.5,0.87297,0.00013,7.238]
[1777471235036,44.62,76735.07,20.5,0.87313,0.00013,7.23166]
[1777471238057,44.62,76736.51,20.5,0.87333,0.00013,7.22384]
[1777471239064,44.62,76738.49,20.5,0.8736,0.00013,7.21341]
[1777471240070,44.62,76736.67,20.5,0.87335,0.00013,7.22284]
[1777471241078,44.62,76738.52,20.5,0.8736,0.00013,7.2131]
[1777471243091,44.62,76737.01,20.5,0.8734,0.00013,7.22084]
[1777471244266,44.62,76731.08,20.5,0.87261,0.00013,7.25176]
[1777471245106,44.62,76726.6,20.5,0.87201,0.00013,7.27529]
[1777471246113,44.62,76724.28,20.5,0.87169,0.00014,7.28751]
[1777471247120,44.62,76723.95,20.5,0.87164,0.00014,7.28929]
[1777471248127,44.62,76724.32,20.5,0.87169,0.00014,7.2874]
[1777471249134,44.62,76722.77,20.5,0.87148,0.00014,7.29557]
[1777471250141,44.62,76722.03,20.5,0.87138,0.00014,7.29948]
[1777471251148,44.62,76721.28,20.5,0.87128,0.00014,7.30344]
[1777471252504,44.62,76721.28,20.5,0.87128,0.00014,7.30344]
[1777471252895,44.62,76721.09,20.5,0.87125,0.00014,7.3045]
[1777471253165,44.62,76715.58,20.5,0.8705,0.00014,7.33336]
[1777471254172,44.62,76710.01,20.5,0.86974,0.00014,7.36256]
[1777471255179,44.62,76707.09,20.5,0.86935,0.00014,7.37782]
[1777471256186,44.62,76705.21,20.5,0.86909,0.00014,7.38761]
[1777471257193,44.62,76701.08,20.5,0.86853,0.00014,7.4092]
[1777471258200,44.62,76697.74,20.5,0.86807,0.00014,7.42662]
[1777471259102,44.62,76697.74,20.5,0.86807,0.00014,7.42662]
[1777471259331,44.62,76697.74,20.5,0.86807,0.00014,7.42662]
[1777471259464,44.62,76697.74,20.5,0.86807,0.00014,7.42662]
[1777471259547,44.62,76697.73,20.5,0.86807,0.00014,7.42653]
[1777471260214,44.62,76694.72,20.5,0.86766,0.00014,7.4422]
[1777471261221,44.62,76691.8,20.5,0.86726,0.00014,7.45738]
[1777471263952,44.62,76691.15,20.5,0.86718,0.00014,7.46061]
[1777471264011,44.62,76691.15,20.5,0.86718,0.00014,7.46061]
[1777471264101,44.62,76691.15,20.5,0.86718,0.00014,7.46061]
[1777471264041,44.61,76691.02,20.5,0.86717,0.00014,7.4609]
[1777471264242,44.61,76686.53,20.5,0.86655,0.00014,7.48452]
[1777471265249,44.61,76684.05,20.5,0.86621,0.00014,7.49735]
[1777471267159,44.61,76684.15,20.5,0.86623,0.00014,7.49657]
[1777471267421,44.61,76684.15,20.5,0.86623,0.00014,7.49657]
[1777471267462,44.61,76684.15,20.5,0.86623,0.00014,7.49657]
[1777471267808,44.61,76676.84,20.5,0.86521,0.00014,7.53483]
[1777471268245,44.61,76676.84,20.5,0.86521,0.00014,7.53483]
[1777471268293,44.61,76676.84,20.5,0.86521,0.00014,7.53483]
[1777471268346,44.61,76663.14,20.5,0.86329,0.00014,7.60697]
[1777471269291,44.61,76662.0,20.5,0.86313,0.00014,7.61278]
[1777471271098,44.61,76662.0,20.5,0.86313,0.00014,7.61278]
[1777471270298,44.61,76660.3,20.5,0.8629,0.00014,7.62155]
[1777471271305,44.61,76658.95,20.5,0.86271,0.00014,7.62845]
[1777471272522,44.61,76658.95,20.5,0.86271,0.00014,7.62845]
[1777471275334,44.6,76661.32,20.5,0.86307,0.00014,7.61503]
[1777471276339,44.6,76662.69,20.5,0.86327,0.00014,7.60759]
[1777471279361,44.6,76664.62,20.5,0.86356,0.00014,7.5968]
[1777471280369,44.6,76669.72,20.5,0.86428,0.00014,7.56971]
[1777471283390,44.6,76666.8,20.5,0.86388,0.00014,7.58467]
[1777471284397,44.6,76669.29,20.5,0.86424,0.00014,7.57138]
[1777471285404,44.6,76671.14,20.5,0.8645,0.00014,7.56167]
[1777471287418,44.6,76672.99,20.5,0.86475,0.00014,7.55206]
[1777471289936,44.59,76669.86,20.5,0.86432,0.00014,7.56818]
[1777471291446,44.59,76676.55,20.5,0.86538,0.00014,7.52509]
[1777471292453,44.59,76686.06,20.5,0.8667,0.00014,7.47487]
[1777471293809,44.59,76692.41,20.5,0.86759,0.00014,7.44135]
[1777471294467,44.59,76695.38,20.5,0.868,0.00014,7.42573]
[1777471296942,44.59,76695.18,20.5,0.86797,0.00014,7.42679]
[1777471297491,44.59,76701.42,20.5,0.86883,0.00014,7.39404]
[1777471298497,44.59,76703.37,20.5,0.8691,0.00014,7.38366]
[1777471299504,44.59,76704.99,20.5,0.86932,0.00014,7.37506]
[1777471304539,44.59,76705.09,20.5,0.86935,0.00014,7.37418]
[1777471306552,44.59,76698.96,20.5,0.86851,0.00014,7.40626]
[1777471307560,44.59,76697.56,20.5,0.86832,0.00014,7.41344]
[1777471308566,44.59,76696.12,20.5,0.86812,0.00014,7.42089]
[1777471312595,44.59,76697.98,20.5,0.86839,0.00014,7.41058]
[1777471314613,44.58,76700.81,20.5,0.86879,0.00014,7.39548]
[1777471315619,44.58,76702.36,20.5,0.86901,0.00014,7.38725]
[1777471317634,44.58,76696.67,20.5,0.86823,0.00014,7.41699]
[1777471318986,44.58,76692.08,20.5,0.8676,0.00014,7.44101]
[1777471319648,44.58,76687.64,20.5,0.86698,0.00014,7.46423]
[1777471320655,44.58,76681.69,20.5,0.86616,0.00014,7.49537]
[1777471321662,44.58,76677.54,20.5,0.86559,0.00014,7.51701]
[1777471322668,44.58,76674.57,20.5,0.86518,0.00014,7.53241]
[1777471323676,44.58,76673.27,20.5,0.865,0.00014,7.53898]
[1777471324683,44.58,76669.56,20.5,0.86449,0.00014,7.55826]
[1777471325690,44.57,76671.21,20.5,0.86473,0.00014,7.54924]
[1777471328094,44.57,76673.51,20.5,0.86507,0.00014,7.53649]
[1777471328711,44.57,76669.63,20.5,0.86453,0.00014,7.55667]
[1777471332903,44.56,76671.92,20.5,0.86489,0.00014,7.54332]
[1777471334753,44.56,76662.58,20.5,0.86359,0.00014,7.59203]
[1777471335760,44.56,76660.01,20.5,0.86323,0.00014,7.60525]
[1777471336768,44.56,76662.85,20.5,0.86365,0.00014,7.58986]
[1777471337774,44.55,76664.94,20.5,0.86395,0.00014,7.57846]
[1777471339789,44.55,76667.23,20.5,0.86429,0.00014,7.56568]
[1777471343817,44.54,76665.73,20.5,0.86411,0.00014,7.5723]
[1777471344824,44.54,76667.72,20.5,0.8644,0.00014,7.56145]
[1777471345831,44.54,76672.19,20.5,0.86504,0.00014,7.53753]
[1777471348852,44.54,76670.58,20.5,0.86484,0.00014,7.54517]
[1777471349859,44.54,76660.8,20.5,0.86346,0.00014,7.59654]
[1777471350866,44.53,76656.61,20.5,0.86287,0.00014,7.61853]
[1777471351872,44.53,76652.55,20.5,0.86241,0.00014,7.63234]
[1777471352880,44.53,76649.25,20.5,0.86194,0.00014,7.64978]
[1777471353886,44.53,76660.74,20.5,0.86358,0.00014,7.58878]
[1777471354893,44.53,76671.63,20.5,0.86511,0.00014,7.53111]
[1777471355900,44.53,76674.15,20.5,0.86547,0.00014,7.51774]
[1777471359929,44.53,76678.71,20.5,0.86612,0.00014,7.49305]
[1777471360936,44.53,76680.13,20.5,0.86633,0.00014,7.48534]
[1777471362949,44.53,76685.0,20.5,0.86702,0.00014,7.45923]
[1777471363957,44.53,76691.8,20.5,0.86797,0.00014,7.42323]
[1777471364964,44.52,76693.21,20.5,0.86816,0.00014,7.41567]
[1777471365971,44.52,76688.29,20.5,0.86749,0.00014,7.44147]
[1777471366978,44.52,76684.76,20.5,0.867,0.00014,7.45993]
[1777471367985,44.52,76686.99,20.5,0.86731,0.00014,7.44799]
[1777471369999,44.52,76685.81,20.5,0.86716,0.00014,7.45389]
[1777471372021,44.52,76683.69,20.5,0.86687,0.00014,7.46472]
[1777471373026,44.52,76679.64,20.5,0.86631,0.00014,7.4859]
[1777471375041,44.52,76678.04,20.5,0.8661,0.00014,7.49392]
[1777471378062,44.51,76682.51,20.5,0.86674,0.00014,7.46966]
[1777471381083,44.51,76683.71,20.5,0.86692,0.00014,7.46276]
[1777471384104,44.51,76685.35,20.5,0.86716,0.00014,7.45358]
[1777471385214,44.51,76686.78,20.5,0.86737,0.00014,7.44588]
[1777471386118,44.51,76683.15,20.5,0.86687,0.00014,7.46486]
[1777471388132,44.5,76678.85,20.5,0.86628,0.00014,7.48718]
[1777471389143,44.5,76675.96,20.5,0.86588,0.00014,7.50222]
[1777471390149,44.5,76673.27,20.5,0.86551,0.00014,7.51619]
[1777471391157,44.5,76667.78,20.5,0.86474,0.00014,7.54494]
[1777471392163,44.5,76662.37,20.5,0.86398,0.00014,7.57344]
[1777471395185,44.5,76667.79,20.5,0.86475,0.00014,7.54459]
[1777471398206,44.5,76669.04,20.5,0.86494,0.00014,7.53769]
[1777471399213,44.5,76670.98,20.5,0.86521,0.00014,7.52735]
[1777471400220,44.5,76674.95,20.5,0.86577,0.00014,7.50631]
[1777471401227,44.5,76677.5,20.5,0.86613,0.00014,7.4928]
[1777471404249,44.5,76676.01,20.5,0.86592,0.00014,7.50061]
[1777471405254,44.5,76672.06,20.5,0.86537,0.00014,7.52143]
[1777471406871,44.5,76668.55,20.5,0.86488,0.00014,7.53982]
[1777471408275,44.49,76670.65,20.5,0.86518,0.00014,7.52862]
[1777471410736,44.49,76674.64,20.5,0.86574,0.00014,7.50735]
[1777471411654,44.49,76672.07,20.5,0.86549,0.00014,7.51325]
[1777471416339,44.49,76677.98,20.5,0.86633,0.00014,7.48176]
[1777471418353,44.49,76680.46,20.5,0.86667,0.00014,7.46865]
[1777471419360,44.49,76682.46,20.5,0.86695,0.00014,7.45811]
[1777471420367,44.49,76680.93,20.5,0.86674,0.00014,7.4662]
[1777471423390,44.49,76677.38,20.5,0.86624,0.00014,7.48496]
[1777471424397,44.49,76675.0,20.5,0.86591,0.00014,7.49751]
[1777471427418,44.49,76673.21,20.5,0.86567,0.00014,7.50666]
[1777471429432,44.49,76671.85,20.5,0.86549,0.00014,7.51336]
[1777471432454,44.49,76667.04,20.5,0.86483,0.00014,7.53801]
[1777471433461,44.48,76664.82,20.5,0.86453,0.00014,7.54946]
[1777471434468,44.48,76663.41,20.5,0.86433,0.00014,7.55683]
[1777471435475,44.48,76660.4,20.5,0.86391,0.00014,7.57265]
[1777471440510,44.48,76656.81,20.5,0.86341,0.00014,7.59102]
[1777471441517,44.48,76653.54,20.5,0.86295,0.00014,7.60817]
[1777471442524,44.48,76649.46,20.5,0.86237,0.00014,7.6298]
[1777471443531,44.48,76647.21,20.5,0.86205,0.00014,7.64171]
[1777471444538,44.48,76647.61,20.5,0.86211,0.00014,7.63957]
[1777471445545,44.48,76647.81,20.5,0.86214,0.00014,7.63849]
[1777471446552,44.48,76647.4,20.5,0.86208,0.00014,7.64064]
[1777471448566,44.48,76648.62,20.5,0.86226,0.00014,7.63413]
[1777471451587,44.48,76662.74,20.5,0.86426,0.00014,7.55934]
[1777471452594,44.48,76666.51,20.5,0.86479,0.00014,7.5394]
[1777471453601,44.48,76665.71,20.5,0.86468,0.00014,7.54372]
[1777471454608,44.48,76661.62,20.5,0.8641,0.00014,7.56548]
[1777471455615,44.48,76656.37,20.5,0.86335,0.00014,7.59337]
[1777471457629,44.48,76652.8,20.5,0.86285,0.00014,7.61203]
[1777471458636,44.48,76650.16,20.5,0.86247,0.00014,7.62605]
[1777471460650,44.48,76647.93,20.5,0.86215,0.00014,7.63788]
[1777471462073,44.48,76648.82,20.5,0.86228,0.00014,7.63315]
[1777471462663,44.48,76651.13,20.5,0.86261,0.00014,7.62091]
[1777471463671,44.48,76649.25,20.5,0.86234,0.00014,7.63086]
[1777471464678,44.48,76651.35,20.5,0.86264,0.00014,7.61974]
[1777471466692,44.48,76649.14,20.5,0.86233,0.00014,7.63144]
[1777471468821,44.48,76647.94,20.5,0.86216,0.00014,7.63781]
[1777471469713,44.48,76647.68,20.5,0.86212,0.00014,7.63916]
[1777471470563,44.48,76647.68,20.5,0.86212,0.00014,7.63916]
[1777471470719,44.48,76648.26,20.5,0.8622,0.00014,7.63608]
[1777471473740,44.48,76650.8,20.5,0.86268,0.00014,7.61491]
[1777471475233,44.48,76659.68,20.5,0.86394,0.00014,7.56792]
[1777471475756,44.48,76667.76,20.5,0.86508,0.00014,7.52519]
[1777471476763,44.48,76675.85,20.5,0.86621,0.00014,7.48252]
[1777471477775,44.48,76677.49,20.5,0.86645,0.00014,7.4736]
[1777471478782,44.48,76679.07,20.5,0.86667,0.00014,7.46506]
[1777471479789,44.48,76682.26,20.5,0.86712,0.00014,7.44804]
[1777471480796,44.47,76685.7,20.5,0.8676,0.00014,7.42973]
[1777471481803,44.47,76682.01,20.5,0.86709,0.00014,7.44906]
[1777471482810,44.47,76679.17,20.5,0.8667,0.00014,7.46389]
[1777471485831,44.47,76674.83,20.5,0.86611,0.00014,7.48625]
[1777471488851,44.47,76678.83,20.5,0.86669,0.00014,7.4645]
[1777471489858,44.47,76683.75,20.5,0.86738,0.00014,7.43835]
[1777471490865,44.47,76686.13,20.5,0.86771,0.00014,7.42565]
[1777471491873,44.47,76684.34,20.5,0.86746,0.00014,7.43497]
[1777471492880,44.46,76679.86,20.5,0.86684,0.00014,7.45847]
[1777471494893,44.46,76682.25,20.5,0.86719,0.00014,7.44552]
[1777471496175,44.46,76688.61,20.5,0.86807,0.00014,7.41182]
[1777471496910,44.46,76692.58,20.5,0.86863,0.00014,7.39078]
[1777471498924,44.46,76693.88,20.5,0.86881,0.00014,7.38379]
[1777471499931,44.46,76695.39,20.5,0.86902,0.00014,7.37577]
[1777471500938,44.46,76698.25,20.5,0.86941,0.00014,7.36066]
[1777471501945,44.46,76699.39,20.5,0.86957,0.00014,7.35463]
[1777471503179,44.46,76687.48,20.5,0.86793,0.00014,7.41738]
[1777471503959,44.46,76683.69,20.5,0.8674,0.00014,7.43726]
[1777471505973,44.46,76680.91,20.5,0.86702,0.00014,7.45165]
[1777471506980,44.46,76679.09,20.5,0.86677,0.00014,7.46111]
[1777471507987,44.46,76674.12,20.5,0.86608,0.00014,7.48719]
[1777471508994,44.46,76666.56,20.5,0.86502,0.00014,7.52714]
[1777471510001,44.46,76655.23,20.5,0.86342,0.00014,7.58704]
[1777471511008,44.46,76653.92,20.5,0.86323,0.00014,7.59404]
[1777471512018,44.46,76649.96,20.5,0.86267,0.00014,7.61507]
[1777471513023,44.46,76648.63,20.5,0.86248,0.00014,7.62214]
[1777471513780,44.46,76648.63,20.5,0.86248,0.00014,7.62214]
[1777471513935,44.46,76648.63,20.5,0.86248,0.00014,7.62214]
[1777471514046,44.46,76648.63,20.5,0.86248,0.00014,7.62214]
[1777471514148,44.46,76646.06,20.5,0.86211,0.00014,7.63577]
[1777471515037,44.46,76644.96,20.5,0.86195,0.00014,7.64159]
[1777471516044,44.46,76643.58,20.5,0.86176,0.00014,7.64889]
[1777471516530,44.46,76643.58,20.5,0.86176,0.00014,7.64889]
[1777471517051,44.46,76642.53,20.5,0.86161,0.00014,7.65443]
[1777471518058,44.46,76641.28,20.5,0.86143,0.00014,7.66103]
[1777471519065,44.46,76643.08,20.5,0.86169,0.00014,7.65144]
[1777471520072,44.46,76641.26,20.5,0.86143,0.00014,7.66106]
[1777471521079,44.46,76639.8,20.5,0.86122,0.00014,7.66876]
[1777471522086,44.46,76642.0,20.5,0.86154,0.00014,7.65704]
[1777471523093,44.46,76642.37,20.5,0.86159,0.00014,7.65503]
[1777471524100,44.46,76640.84,20.5,0.86137,0.00014,7.66311]
[1777471526114,44.45,76641.67,20.5,0.86149,0.00014,7.65862]
[1777471527121,44.45,76643.99,20.5,0.86183,0.00014,7.64627]
[1777471528128,44.45,76644.14,20.5,0.86185,0.00014,7.64545]
[1777471529135,44.45,76640.9,20.5,0.86139,0.00014,7.66261]
[1777471530259,44.45,76640.9,20.5,0.86139,0.00014,7.66261]
[1777471530320,44.45,76637.95,20.5,0.86096,0.00014,7.67821]
[1777471531149,44.45,76634.31,20.5,0.86055,0.00014,7.68976]
[1777471532156,44.45,76629.15,20.5,0.85981,0.00014,7.71705]
[1777471533302,44.45,76629.15,20.5,0.85981,0.00014,7.71705]
[1777471533339,44.45,76629.15,20.5,0.85981,0.00014,7.71705]
[1777471533350,44.45,76622.69,20.5,0.85888,0.00015,7.75124]
[1777471533493,44.45,76622.69,20.5,0.85888,0.00015,7.75124]
[1777471534170,44.45,76613.13,20.5,0.85749,0.00015,7.80187]
[1777471535177,44.45,76612.55,20.5,0.85741,0.00015,7.80471]
[1777471536022,44.45,76612.55,20.5,0.85741,0.00015,7.80471]
[1777471536184,44.45,76614.04,20.5,0.85763,0.00015,7.79654]
[1777471537191,44.45,76616.35,20.5,0.85798,0.00015,7.78403]
[1777471538359,44.45,76616.35,20.5,0.85798,0.00015,7.78403]
[1777471538198,44.45,76621.02,20.5,0.85866,0.00015,7.759]
[1777471539205,44.45,76628.93,20.5,0.85981,0.00014,7.7168]
[1777471541219,44.45,76635.38,20.5,0.86075,0.00014,7.68232]
[1777471542226,44.44,76638.7,20.5,0.86123,0.00014,7.66463]
[1777471544240,44.44,76635.5,20.5,0.86077,0.00014,7.68151]
[1777471545247,44.44,76633.97,20.5,0.86056,0.00014,7.68956]
[1777471550281,44.44,76632.47,20.5,0.86035,0.00014,7.69708]
[1777471551289,44.44,76634.29,20.5,0.86062,0.00014,7.68733]
[1777471552296,44.44,76640.22,20.5,0.86147,0.00014,7.65578]
[1777471554310,44.44,76641.75,20.5,0.86169,0.00014,7.64761]
[1777471556325,44.44,76636.8,20.5,0.86098,0.00014,7.67382]
[1777471557332,44.44,76632.37,20.5,0.86035,0.00014,7.69728]
[1777471558340,44.44,76624.89,20.5,0.85927,0.00015,7.73691]
[1777471559346,44.44,76630.11,20.5,0.86003,0.00014,7.70904]
[1777471560353,44.44,76631.58,20.5,0.86024,0.00014,7.70113]
[1777471561360,44.44,76628.15,20.5,0.85975,0.00014,7.71924]
[1777471563376,44.44,76629.43,20.5,0.85994,0.00014,7.7122]
[1777471564382,44.44,76631.43,20.5,0.86023,0.00014,7.70146]
[1777471565389,44.44,76630.08,20.5,0.86004,0.00014,7.70854]
[1777471566396,44.43,76631.67,20.5,0.86027,0.00014,7.69999]
[1777471567403,44.43,76629.23,20.5,0.85992,0.00014,7.71285]
[1777471570424,44.43,76626.91,20.5,0.85959,0.00014,7.72483]
[1777471571431,44.43,76624.32,20.5,0.85922,0.00015,7.73847]
[1777471572440,44.43,76619.7,20.5,0.85855,0.00015,7.76287]
[1777471573476,44.43,76613.56,20.5,0.85766,0.00015,7.79534]
[1777471574986,44.43,76613.56,20.5,0.85766,0.00015,7.79534]
[1777471575085,44.43,76610.9,20.5,0.85729,0.00015,7.80901]
[1777471576013,44.43,76610.9,20.5,0.85729,0.00015,7.80901]
[1777471576114,44.43,76599.75,20.5,0.85565,0.00015,7.86821]
[1777471577237,44.43,76599.75,20.5,0.85565,0.00015,7.86821]
[1777471577278,44.43,76588.73,20.5,0.85402,0.00015,7.92668]
[1777471577647,44.43,76588.73,20.5,0.85402,0.00015,7.92668]
[1777471577834,44.43,76584.01,20.5,0.85332,0.00015,7.95183]
[1777471578501,44.43,76575.01,20.5,0.85197,0.00015,7.99974]
[1777471580571,44.43,76576.14,20.5,0.85214,0.00015,7.99359]
[1777471580596,44.42,76574.18,20.5,0.85185,0.00015,8.00392]
[1777471585539,44.42,76577.26,20.5,0.85233,0.00015,7.98686]
[1777471586547,44.42,76575.52,20.5,0.85207,0.00015,7.99604]
[1777471588563,44.42,76574.17,20.5,0.85188,0.00015,8.003]
[1777471592591,44.42,76585.1,20.5,0.85364,0.00015,7.93653]
[1777471593598,44.42,76594.62,20.5,0.85506,0.00015,7.88577]
[1777471594605,44.42,76596.32,20.5,0.85531,0.00015,7.87656]
[1777471596619,44.41,76594.94,20.5,0.85512,0.00015,7.88364]
[1777471597908,44.41,76594.94,20.5,0.85512,0.00015,7.88364]
[1777471598296,44.41,76594.94,20.5,0.85512,0.00015,7.88364]
[1777471598388,44.41,76599.68,20.5,0.85583,0.00015,7.85794]
[1777471598461,44.41,76599.68,20.5,0.85583,0.00015,7.85794]
[1777471598633,44.41,76614.19,20.5,0.85796,0.00015,7.78071]
[1777471599640,44.41,76624.17,20.5,0.85942,0.00015,7.72743]
[1777471600513,44.41,76624.17,20.5,0.85942,0.00015,7.72743]
[1777471600647,44.41,76625.21,20.5,0.85958,0.00015,7.72177]
[1777471601701,44.41,76625.21,20.5,0.85958,0.00015,7.72177]
[1777471601766,44.41,76627.13,20.5,0.85986,0.00014,7.71145]
[1777471603134,44.41,76627.13,20.5,0.85986,0.00014,7.71145]
[1777471603153,44.41,76633.27,20.5,0.86075,0.00014,7.67865]
[1777471603670,44.41,76636.74,20.5,0.86125,0.00014,7.66023]
[1777471604677,44.41,76634.35,20.5,0.86091,0.00014,7.67288]
[1777471605684,44.41,76627.94,20.5,0.85998,0.00014,7.70688]
[1777471607151,44.41,76627.94,20.5,0.85998,0.00014,7.70688]
[1777471607698,44.41,76632.98,20.5,0.86071,0.00014,7.6799]
[1777471608705,44.41,76637.93,20.5,0.86143,0.00014,7.65355]
[1777471609711,44.41,76636.06,20.5,0.86116,0.00014,7.66345]
[1777471611171,44.41,76636.06,20.5,0.86116,0.00014,7.66345]
[1777471611187,44.41,76637.3,20.5,0.86134,0.00014,7.65679]
[1777471611554,44.41,76637.3,20.5,0.86134,0.00014,7.65679]
[1777471611749,44.41,76637.3,20.5,0.86134,0.00014,7.65679]
[1777471611837,44.41,76643.37,20.5,0.86221,0.00014,7.62457]
[1777471612557,44.41,76643.37,20.5,0.86221,0.00014,7.62457]
[1777471612882,44.41,76643.37,20.5,0.86221,0.00014,7.62457]
[1777471612902,44.41,76655.2,20.5,0.8639,0.00014,7.56164]
[1777471613743,44.41,76656.65,20.5,0.86411,0.00014,7.55384]
[1777471614749,44.4,76654.99,20.5,0.86388,0.00014,7.56254]
[1777471615622,44.4,76654.99,20.5,0.86388,0.00014,7.56254]
[1777471616764,44.4,76656.94,20.5,0.86416,0.00014,7.55199]
[1777471618020,44.4,76656.94,20.5,0.86416,0.00014,7.55199]
[1777471618121,44.4,76657.53,20.5,0.86425,0.00014,7.54865]
[1777471618778,44.4,76657.06,20.5,0.86419,0.00014,7.55114]
[1777471619785,44.4,76655.96,20.5,0.86403,0.00014,7.55688]
[1777471621366,44.4,76655.96,20.5,0.86403,0.00014,7.55688]
[1777471621372,44.4,76653.69,20.5,0.86372,0.00014,7.56851]
[1777471621799,44.4,76646.28,20.5,0.86266,0.00014,7.60781]
[1777471622806,44.4,76644.34,20.5,0.86239,0.00014,7.61779]
[1777471623788,44.4,76644.34,20.5,0.86239,0.00014,7.61779]
[1777471623814,44.4,76643.13,20.5,0.86223,0.00014,7.62403]
[1777471625410,44.4,76637.17,20.5,0.86138,0.00014,7.6555]
[1777471625827,44.4,76638.83,20.5,0.86161,0.00014,7.64668]
[1777471626834,44.4,76641.18,20.5,0.86195,0.00014,7.63418]
[1777471627841,44.4,76647.79,20.5,0.8629,0.00014,7.59908]
[1777471629264,44.39,76650.97,20.5,0.86336,0.00014,7.58184]
[1777471630863,44.39,76652.72,20.5,0.86361,0.00014,7.57242]
[1777471632876,44.39,76649.1,20.5,0.86312,0.00014,7.59096]
[1777471633883,44.39,76646.48,20.5,0.86275,0.00014,7.60454]
[1777471634890,44.39,76642.77,20.5,0.86223,0.00014,7.62388]
[1777471635897,44.39,76641.43,20.5,0.86204,0.00014,7.63084]
[1777471636904,44.39,76644.58,20.5,0.8625,0.00014,7.61394]
[1777471637911,44.38,76644.82,20.5,0.86254,0.00014,7.61247]
[1777471638918,44.38,76644.69,20.5,0.86252,0.00014,7.61299]
[1777471639925,44.38,76643.36,20.5,0.86234,0.00014,7.61989]
[1777471640932,44.38,76642.43,20.5,0.86221,0.00014,7.62466]
[1777471641939,44.38,76640.45,20.5,0.86193,0.00014,7.63479]
[1777471642948,44.38,76641.56,20.5,0.86211,0.00014,7.6281]
[1777471643953,44.37,76641.08,20.5,0.86206,0.00014,7.63025]
[1777471644960,44.37,76640.67,20.5,0.86201,0.00014,7.63203]
[1777471645967,44.37,76638.75,20.5,0.86174,0.00014,7.64182]
[1777471646974,44.37,76637.54,20.5,0.86158,0.00014,7.64784]
[1777471649995,44.36,76638.14,20.5,0.86169,0.00014,7.64359]
[1777471651002,44.36,76637.24,20.5,0.86168,0.00014,7.64046]
[1777471653279,44.36,76637.31,20.5,0.8617,0.00014,7.63989]
[1777471654023,44.36,76632.75,20.5,0.86105,0.00014,7.66381]
[1777471655029,44.36,76621.53,20.5,0.85943,0.00015,7.72305]
[1777471656037,44.36,76618.02,20.5,0.85893,0.00015,7.7416]
[1777471657269,44.36,76618.02,20.5,0.85893,0.00015,7.7416]
[1777471657361,44.36,76616.29,20.5,0.85868,0.00015,7.75066]
[1777471658096,44.36,76616.29,20.5,0.85868,0.00015,7.75066]
[1777471658149,44.35,76618.75,20.5,0.85908,0.00015,7.73593]
[1777471659058,44.35,76625.12,20.5,0.86001,0.00015,7.70188]
[1777471660276,44.35,76625.12,20.5,0.86001,0.00015,7.70188]
[1777471660378,44.34,76627.75,20.5,0.86042,0.00014,7.68693]
[1777471661072,44.34,76630.0,20.5,0.86076,0.00014,7.67422]
[1777471662079,44.33,76633.78,20.5,0.86137,0.00014,7.65174]
[1777471663085,44.33,76635.76,20.5,0.86166,0.00014,7.641]
[1777471664093,44.32,76637.25,20.5,0.86188,0.00014,7.63288]
[1777471666107,44.32,76634.87,20.5,0.86155,0.00014,7.64517]
[1777471667114,44.32,76630.48,20.5,0.86092,0.00014,7.66832]
[1777471672149,44.32,76633.14,20.5,0.86134,0.00014,7.653]
[1777471673156,44.31,76634.35,20.5,0.86152,0.00014,7.64635]
[1777471676177,44.31,76630.39,20.5,0.86096,0.00014,7.66682]
[1777471677183,44.31,76625.09,20.5,0.8602,0.00015,7.69481]
[1777471679198,44.31,76623.43,20.5,0.85997,0.00015,7.70329]
[1777471680060,44.31,76623.43,20.5,0.85997,0.00015,7.70329]
[1777471680230,44.31,76620.76,20.5,0.85958,0.00015,7.71741]
[1777471681153,44.31,76620.76,20.5,0.85958,0.00015,7.71741]
[1777471681218,44.31,76614.08,20.5,0.85861,0.00015,7.75289]
[1777471683233,44.31,76619.07,20.5,0.85935,0.00015,7.72597]
[1777471684240,44.3,76622.44,20.5,0.85987,0.00015,7.70674]
[1777471687261,44.3,76620.82,20.5,0.85965,0.00015,7.71507]
[1777471688267,44.3,76619.01,20.5,0.85939,0.00015,7.7246]
[1777471689275,44.3,76614.94,20.5,0.8588,0.00015,7.74617]
[1777471692297,44.29,76612.73,20.5,0.85849,0.00015,7.75748]
[1777471694310,44.29,76614.32,20.5,0.85873,0.00015,7.74865]
[1777471695318,44.29,76615.58,20.5,0.85892,0.00015,7.74177]
[1777471696325,44.29,76614.31,20.5,0.85873,0.00015,7.74839]
[1777471698339,44.29,76609.21,20.5,0.858,0.00015,7.77527]
[1777471699049,44.29,76609.21,20.5,0.858,0.00015,7.77527]
[1777471699258,44.29,76609.21,20.5,0.858,0.00015,7.77527]
[1777471699346,44.29,76604.47,20.5,0.85731,0.00015,7.80037]
[1777471700412,44.29,76604.47,20.5,0.85731,0.00015,7.80037]
[1777471700453,44.29,76604.84,20.5,0.85737,0.00015,7.79817]
[1777471701362,44.29,76601.89,20.5,0.85694,0.00015,7.81369]
[1777471702369,44.28,76600.63,20.5,0.85676,0.00015,7.82017]
[1777471703376,44.28,76599.33,20.5,0.85657,0.00015,7.82685]
[1777471704383,44.28,76598.75,20.5,0.8565,0.00015,7.82969]
[1777471705390,44.28,76601.48,20.5,0.85691,0.00015,7.81484]
[1777471706397,44.28,76603.37,20.5,0.85719,0.00015,7.80451]
[1777471707403,44.28,76603.69,20.5,0.85724,0.00015,7.80257]
[1777471709418,44.28,76604.64,20.5,0.8574,0.00015,7.79704]
[1777471711432,44.27,76602.44,20.5,0.85719,0.00015,7.80062]
[1777471712439,44.27,76600.53,20.5,0.85692,0.00015,7.81059]
[1777471714453,44.27,76598.43,20.5,0.85662,0.00015,7.82133]
[1777471715460,44.27,76598.86,20.5,0.85669,0.00015,7.81877]
[1777471717357,44.27,76599.02,20.5,0.85672,0.00015,7.81767]
[1777471717474,44.27,76589.26,20.5,0.85528,0.00015,7.86956]
[1777471717595,44.27,76589.26,20.5,0.85528,0.00015,7.86956]
[1777471718481,44.27,76577.78,20.5,0.85357,0.00015,7.93082]
[1777471719487,44.26,76575.14,20.5,0.85318,0.00015,7.94473]
[1777471720497,44.26,76568.68,20.5,0.85222,0.00015,7.97907]
[1777471721505,44.26,76567.29,20.5,0.85201,0.00015,7.98623]
[1777471722512,44.26,76564.39,20.5,0.85158,0.00015,8.00165]
[1777471722804,44.26,76564.39,20.5,0.85158,0.00015,8.00165]
[1777471723054,44.26,76564.39,20.5,0.85158,0.00015,8.00165]
[1777471723514,44.26,76564.39,20.5,0.85158,0.00015,8.00165]
[1777471723519,44.26,76560.34,20.5,0.85097,0.00015,8.02321]
[1777471723729,44.26,76560.34,20.5,0.85097,0.00015,8.02321]
[1777471724026,44.26,76560.34,20.5,0.85097,0.00015,8.02321]
[1777471724526,44.26,76550.96,20.5,0.84954,0.00015,8.07328]
[1777471724787,44.26,76550.96,20.5,0.84954,0.00015,8.07328]
[1777471725532,44.26,76547.57,20.5,0.84903,0.00015,8.09122]
[1777471725817,44.26,76547.57,20.5,0.84903,0.00015,8.09122]
[1777471726590,44.26,76547.57,20.5,0.84903,0.00015,8.09122]
[1777471726540,44.26,76543.18,20.5,0.84836,0.00015,8.11449]
[1777471726602,44.26,76543.18,20.5,0.84836,0.00015,8.11449]
[1777471726773,44.26,76543.18,20.5,0.84836,0.00015,8.11449]
[1777471727547,44.26,76532.37,20.5,0.84671,0.00015,8.17213]
[1777471727862,44.26,76532.37,20.5,0.84671,0.00015,8.17213]
[1777471728553,44.25,76527.78,20.5,0.846,0.00016,8.19638]
[1777471729561,44.25,76527.18,20.5,0.84592,0.00016,8.19929]
[1777471730568,44.25,76528.11,20.5,0.84607,0.00016,8.19401]
[1777471731575,44.25,76529.72,20.5,0.84633,0.00015,8.18501]
[1777471732582,44.25,76535.14,20.5,0.84718,0.00015,8.1556]
[1777471733589,44.25,76543.64,20.5,0.8485,0.00015,8.10972]
[1777471734596,44.24,76546.06,20.5,0.84888,0.00015,8.09649]
[1777471735609,44.24,76543.2,20.5,0.84845,0.00015,8.11157]
[1777471736610,44.24,76538.47,20.5,0.84773,0.00015,8.13665]
[1777471738623,44.24,76543.23,20.5,0.84848,0.00015,8.11055]
[1777471739631,44.24,76547.97,20.5,0.84921,0.00015,8.08488]
[1777471740638,44.24,76553.62,20.5,0.85008,0.00015,8.05438]
[1777471746551,44.23,76553.62,20.5,0.8501,0.00015,8.05363]
[1777471749458,44.23,76558.4,20.5,0.85085,0.00015,8.02712]
[1777471750097,44.23,76558.4,20.5,0.85085,0.00015,8.02712]
[1777471750481,44.23,76558.4,20.5,0.85085,0.00015,8.02712]
[1777471750501,44.23,76567.23,20.5,0.85219,0.00015,7.97973]
[1777471751341,44.23,76568.97,20.5,0.85246,0.00015,7.97034]
[1777471756750,44.22,76573.91,20.5,0.85321,0.00015,7.94354]
[1777471758462,44.22,76573.91,20.5,0.85321,0.00015,7.94354]
[1777471758537,44.22,76575.57,20.5,0.85346,0.00015,7.9346]
[1777471758765,44.22,76580.18,20.5,0.85415,0.00015,7.90992]
[1777471759969,44.22,76580.18,20.5,0.85415,0.00015,7.90992]
[1777471760924,44.22,76580.57,20.5,0.85421,0.00015,7.90784]
[1777471761940,44.22,76579.51,20.5,0.85405,0.00015,7.91353]
[1777471762407,44.22,76579.51,20.5,0.85405,0.00015,7.91353]
[1777471762793,44.22,76581.16,20.5,0.8543,0.00015,7.90472]
[1777471763800,44.22,76579.89,20.5,0.85411,0.00015,7.91154]
[1777471768835,44.23,76582.05,20.5,0.85443,0.00015,7.90003]
[1777471769841,44.23,76585.57,20.5,0.85495,0.00015,7.88123]
[1777471770849,44.23,76589.55,20.5,0.85555,0.00015,7.85999]
[1777471772863,44.22,76586.18,20.5,0.85517,0.00015,7.86971]
[1777471773892,44.22,76585.03,20.5,0.85501,0.00015,7.87555]
[1777471778934,44.21,76583.65,20.5,0.85485,0.00015,7.88132]
[1777471779941,44.21,76582.27,20.5,0.85465,0.00015,7.88838]
[1777471782476,44.21,76581.6,20.5,0.85456,0.00015,7.89164]
[1777471782962,44.21,76576.4,20.5,0.8538,0.00015,7.9188]
[1777471784711,44.21,76576.4,20.5,0.8538,0.00015,7.9188]
[1777471783969,44.2,76572.32,20.5,0.85319,0.00015,7.94031]
[1777471786749,44.2,76572.81,20.5,0.85329,0.00015,7.9369]
[1777471787515,44.2,76572.81,20.5,0.85329,0.00015,7.9369]
[1777471788527,44.2,76572.63,20.5,0.85328,0.00015,7.93705]
[1777471791018,44.19,76575.41,20.5,0.85374,0.00015,7.92095]
[1777471792524,44.19,76575.41,20.5,0.85374,0.00015,7.92095]
[1777471792556,44.19,76574.0,20.5,0.85354,0.00015,7.92772]
[1777471794029,44.19,76574.61,20.5,0.85364,0.00015,7.92445]
[1777471796529,44.18,76572.46,20.5,0.85335,0.00015,7.93481]
[1777471796584,44.18,76570.89,20.5,0.85312,0.00015,7.94282]
[1777471797782,44.18,76570.71,20.5,0.85309,0.00015,7.94379]
[1777471799074,44.17,76576.68,20.5,0.85401,0.00015,7.91097]
[1777471800083,44.17,76579.59,20.5,0.85446,0.00015,7.89498]
[1777471801183,44.17,76579.59,20.5,0.85446,0.00015,7.89498]
[1777471802534,44.17,76579.87,20.5,0.85452,0.00015,7.89276]
[1777471802610,44.17,76577.04,20.5,0.85411,0.00015,7.90759]
[1777471803242,44.17,76577.04,20.5,0.85411,0.00015,7.90759]
[1777471803269,44.16,76578.25,20.5,0.8543,0.00015,7.90074]
[1777471804110,44.16,76575.16,20.5,0.85384,0.00015,7.91696]
[1777471805118,44.16,76573.63,20.5,0.85362,0.00015,7.92478]
[1777471806524,44.16,76573.63,20.5,0.85362,0.00015,7.92478]
[1777471806620,44.16,76572.44,20.5,0.85346,0.00015,7.93078]
[1777471807700,44.16,76572.44,20.5,0.85346,0.00015,7.93078]
[1777471808049,44.16,76572.2,20.5,0.85343,0.00015,7.93168]
[1777471808111,44.16,76572.2,20.5,0.85343,0.00015,7.93168]
[1777471809146,44.15,76573.69,20.5,0.85367,0.00015,7.92329]
[1777471810523,44.15,76573.69,20.5,0.85367,0.00015,7.92329]
[1777471812166,44.15,76575.75,20.5,0.85401,0.00015,7.91111]
[1777471814780,44.14,76575.91,20.5,0.85405,0.00015,7.90953]
[1777471815188,44.14,76582.39,20.5,0.85502,0.00015,7.87479]
[1777471816195,44.14,76590.37,20.5,0.85623,0.00015,7.83135]
[1777471817202,44.14,76589.24,20.5,0.85607,0.00015,7.83715]
[1777471819128,44.14,76589.03,20.5,0.85604,0.00015,7.83802]
[1777471819515,44.14,76589.03,20.5,0.85604,0.00015,7.83802]
[1777471819582,44.14,76593.47,20.5,0.85671,0.00015,7.81396]
[1777471820242,44.14,76593.47,20.5,0.85671,0.00015,7.81396]
[1777471820262,44.14,76593.47,20.5,0.85671,0.00015,7.81396]
[1777471820334,44.14,76600.61,20.5,0.85777,0.00015,7.7755]
[1777471821234,44.14,76603.92,20.5,0.85826,0.00015,7.7576]
[1777471823207,44.13,76604.36,20.5,0.85833,0.00015,7.75509]
[1777471823248,44.13,76603.14,20.5,0.85816,0.00015,7.76147]
[1777471823801,44.13,76603.14,20.5,0.85816,0.00015,7.76147]
[1777471823833,44.13,76603.14,20.5,0.85816,0.00015,7.76147]
[1777471826269,44.13,76601.35,20.5,0.85791,0.00015,7.77059]
[1777471827275,44.13,76598.87,20.5,0.85754,0.00015,7.7837]
[1777471828283,44.13,76600.35,20.5,0.85777,0.00015,7.77558]
[1777471829291,44.13,76603.64,20.5,0.85826,0.00015,7.75779]
[1777471830298,44.13,76601.1,20.5,0.85789,0.00015,7.77124]
[1777471832312,44.13,76606.71,20.5,0.85883,0.00015,7.73317]
[1777471833319,44.12,76607.89,20.5,0.85901,0.00015,7.72654]
[1777471836341,44.09,76609.73,20.5,0.85945,0.00015,7.71065]
[1777471836833,44.09,76609.73,20.5,0.85945,0.00015,7.71065]
[1777471837522,44.09,76609.73,20.5,0.85945,0.00015,7.71065]
[1777471837675,44.09,76609.73,20.5,0.85945,0.00015,7.71065]
[1777471837771,44.08,76619.98,20.5,0.86101,0.00015,7.65306]
[1777471838360,44.08,76630.72,20.5,0.86258,0.00014,7.59521]
[1777471839368,44.08,76634.8,20.5,0.86318,0.00014,7.57308]
[1777471841382,44.07,76633.1,20.5,0.86295,0.00014,7.58157]
[1777471842422,44.07,76633.1,20.5,0.86295,0.00014,7.58157]
[1777471842523,44.07,76631.06,20.5,0.86266,0.00014,7.59217]
[1777471843108,44.07,76631.06,20.5,0.86266,0.00014,7.59217]
[1777471843476,44.07,76643.18,20.5,0.86441,0.00014,7.5271]
[1777471844403,44.07,76648.76,20.5,0.86521,0.00014,7.49709]
[1777471845410,44.07,76647.36,20.5,0.86502,0.00014,7.50437]
[1777471846417,44.07,76643.51,20.5,0.86447,0.00014,7.52472]
[1777471847129,44.07,76643.51,20.5,0.86447,0.00014,7.52472]
[1777471847734,44.07,76643.51,20.5,0.86447,0.00014,7.52472]
[1777471847804,44.07,76639.76,20.5,0.86394,0.00014,7.54452]
[1777471848431,44.07,76638.36,20.5,0.86375,0.00014,7.55174]
[1777471849437,44.06,76635.45,20.5,0.86334,0.00014,7.56702]
[1777471850445,44.06,76637.2,20.5,0.8636,0.00014,7.55738]
[1777471855480,44.06,76636.76,20.5,0.86357,0.00014,7.55837]
[1777471860515,44.05,76636.76,20.5,0.86361,0.00014,7.557]
[1777471863536,44.05,76643.12,20.5,0.86454,0.00014,7.5222]
[1777471865687,44.05,76643.12,20.5,0.86454,0.00014,7.5222]
[1777471865779,44.05,76643.12,20.5,0.86454,0.00014,7.5222]
[1777471865723,44.04,76643.25,20.5,0.86457,0.00014,7.52107]
[1777471866558,44.04,76647.91,20.5,0.86524,0.00014,7.49597]
[1777471867565,44.04,76651.13,20.5,0.8657,0.00014,7.4786]
[1777471868571,44.04,76653.11,20.5,0.86599,0.00014,7.46787]
[1777471869581,44.04,76649.21,20.5,0.86544,0.00014,7.48854]
[1777471870588,44.04,76645.62,20.5,0.86494,0.00014,7.50734]
[1777471872384,44.04,76645.54,20.5,0.86494,0.00014,7.50736]
[1777471872602,44.04,76639.51,20.5,0.86408,0.00014,7.53938]
[1777471873158,44.04,76639.51,20.5,0.86408,0.00014,7.53938]
[1777471873609,44.02,76621.32,20.5,0.86152,0.00015,7.63429]
[1777471874619,44.02,76611.24,20.5,0.86005,0.00015,7.68815]
[1777471874933,44.02,76611.24,20.5,0.86005,0.00015,7.68815]
[1777471875627,44.02,76601.36,20.5,0.85861,0.00015,7.74091]
[1777471876634,44.02,76598.92,20.5,0.85825,0.00015,7.75388]
[1777471877641,44.02,76598.31,20.5,0.85817,0.00015,7.75702]
[1777471878647,44.02,76593.69,20.5,0.85749,0.00015,7.78168]
[1777471879654,44.02,76592.55,20.5,0.85732,0.00015,7.78763]
[1777471882676,44.02,76591.47,20.5,0.85718,0.00015,7.79287]
[1777471886704,44.01,76590.82,20.5,0.8571,0.00015,7.7956]
[1777471887711,44.01,76590.29,20.5,0.85703,0.00015,7.79825]
[1777471888717,44.01,76589.79,20.5,0.85696,0.00015,7.80073]
[1777471889392,44.01,76589.79,20.5,0.85696,0.00015,7.80073]
[1777471889496,44.01,76589.79,20.5,0.85696,0.00015,7.80073]
[1777471889627,44.01,76589.79,20.5,0.85696,0.00015,7.80073]
[1777471889725,44.01,76581.96,20.5,0.8558,0.00015,7.84261]
[1777471890422,44.01,76581.96,20.5,0.8558,0.00015,7.84261]
[1777471890731,44.01,76575.33,20.5,0.85481,0.00015,7.87799]
[1777471891739,44.01,76571.53,20.5,0.85436,0.00015,7.8904]
[1777471893753,44.0,76569.92,20.5,0.85414,0.00015,7.8984]
[1777471894760,44.0,76569.11,20.5,0.85402,0.00015,7.90242]
[1777471896774,44.0,76568.38,20.5,0.85393,0.00015,7.90566]
[1777471897781,44.0,76571.06,20.5,0.85435,0.00015,7.89089]
[1777471898788,43.99,76572.56,20.5,0.85458,0.00015,7.8825]
[1777471899795,43.99,76577.42,20.5,0.85532,0.00015,7.85604]
[1777471901808,43.99,76575.62,20.5,0.85506,0.00015,7.86516]
[1777471905839,43.98,76578.14,20.5,0.85547,0.00015,7.85046]
[1777471908859,43.98,76573.85,20.5,0.85485,0.00015,7.87276]
[1777471909867,43.98,76571.56,20.5,0.85451,0.00015,7.88479]
[1777471910873,43.98,76568.28,20.5,0.85403,0.00015,7.90213]
[1777471911882,43.97,76566.7,20.5,0.8538,0.00015,7.9103]
[1777471912888,43.97,76566.53,20.5,0.85378,0.00015,7.91107]
[1777471913895,43.97,76566.41,20.5,0.85376,0.00015,7.91156]
[1777471915910,43.97,76565.28,20.5,0.8536,0.00015,7.91735]
[1777471917275,43.97,76565.28,20.5,0.8536,0.00015,7.91735]
[1777471917377,43.97,76565.28,20.5,0.8536,0.00015,7.91735]
[1777471917381,43.97,76563.34,20.5,0.85332,0.00015,7.92746]
[1777471917923,43.97,76560.1,20.5,0.85283,0.00015,7.94492]
[1777471919281,43.97,76560.1,20.5,0.85283,0.00015,7.94492]
[1777471919371,43.97,76557.98,20.5,0.85252,0.00015,7.95593]
[1777471919937,43.97,76553.93,20.5,0.8519,0.00015,7.97775]
[1777471920945,43.97,76548.15,20.5,0.85102,0.00015,8.00884]
[1777471922747,43.97,76548.15,20.5,0.85102,0.00015,8.00884]
[1777471922849,43.97,76547.59,20.5,0.85094,0.00015,8.01165]
[1777471923386,43.97,76547.59,20.5,0.85094,0.00015,8.01165]
[1777471923460,43.97,76547.59,20.5,0.85094,0.00015,8.01165]
[1777471923511,43.97,76541.43,20.5,0.85,0.00015,8.04471]
[1777471923966,43.97,76538.66,20.5,0.84957,0.00015,8.05964]
[1777471924973,43.96,76535.83,20.5,0.84914,0.00015,8.07473]
[1777471925921,43.96,76535.83,20.5,0.84914,0.00015,8.07473]
[1777471928176,43.96,76535.74,20.5,0.84914,0.00015,8.07484]
[1777471929002,43.96,76534.64,20.5,0.84898,0.00015,8.0804]
[1777471930009,43.96,76536.15,20.5,0.84922,0.00015,8.07206]
[1777471931016,43.96,76535.4,20.5,0.84911,0.00015,8.07592]
[1777471936050,43.95,76536.78,20.5,0.84935,0.00015,8.06753]
[1777471938065,43.95,76535.71,20.5,0.84919,0.00015,8.07295]
[1777471939071,43.95,76538.03,20.5,0.84955,0.00015,8.06025]
[1777471940079,43.95,76540.6,20.5,0.84995,0.00015,8.04622]
[1777471942092,43.95,76541.19,20.5,0.85005,0.00015,8.04274]
[1777471943099,43.95,76541.93,20.5,0.85017,0.00015,8.0386]
[1777471943983,43.95,76541.93,20.5,0.85017,0.00015,8.0386]
[1777471944110,43.95,76547.6,20.5,0.85104,0.00015,8.00788]
[1777471945692,43.95,76547.6,20.5,0.85104,0.00015,8.00788]
[1777471945715,43.95,76559.65,20.5,0.85289,0.00015,7.94269]
[1777471946122,43.95,76566.46,20.5,0.85392,0.00015,7.906]
[1777471947129,43.95,76575.66,20.5,0.8553,0.00015,7.85645]
[1777471948137,43.95,76576.87,20.5,0.85547,0.00015,7.85043]
[1777471949144,43.95,76576.93,20.5,0.85548,0.00015,7.85022]
[1777471950150,43.95,76575.52,20.5,0.85526,0.00015,7.85794]
[1777471951157,43.95,76569.23,20.5,0.85442,0.00015,7.8842]
[1777471952164,43.96,76565.35,20.5,0.85381,0.00015,7.90625]
[1777471953172,43.96,76563.3,20.5,0.85348,0.00015,7.91802]
[1777471954179,43.96,76561.34,20.5,0.85318,0.00015,7.92863]
[1777471955186,43.96,76567.96,20.5,0.85418,0.00015,7.893]
[1777471956193,43.96,76576.21,20.5,0.85542,0.00015,7.8486]
[1777471957200,43.96,76579.57,20.5,0.85592,0.00015,7.83058]
[1777471959214,43.96,76577.83,20.5,0.85565,0.00015,7.84023]
[1777471961228,43.96,76575.42,20.5,0.85528,0.00015,7.85348]
[1777471962235,43.96,76573.61,20.5,0.85501,0.00015,7.86336]
[1777471964249,43.97,76574.89,20.5,0.85519,0.00015,7.85669]
[1777471965256,43.97,76572.47,20.5,0.85483,0.00015,7.86983]
[1777471966263,43.97,76569.78,20.5,0.85442,0.00015,7.88443]
[1777471969284,43.98,76571.89,20.5,0.85467,0.00015,7.87556]
[1777471971162,43.98,76570.81,20.5,0.8545,0.00015,7.88146]
[1777471971298,43.98,76571.48,20.5,0.85458,0.00015,7.87861]
[1777471973947,43.98,76570.25,20.5,0.85439,0.00015,7.88539]
[1777471975325,43.99,76565.62,20.5,0.85369,0.00015,7.91045]
[1777471976332,43.99,76567.24,20.5,0.85393,0.00015,7.90176]
[1777471977340,43.99,76567.65,20.5,0.85399,0.00015,7.8996]
[1777471979595,43.99,76567.63,20.5,0.85399,0.00015,7.89976]
[1777471979696,43.99,76562.79,20.5,0.85326,0.00015,7.92587]
[1777471980361,43.99,76560.07,20.5,0.85284,0.00015,7.94053]
[1777471981368,43.99,76558.99,20.5,0.85268,0.00015,7.94633]
[1777471982824,43.99,76558.99,20.5,0.85268,0.00015,7.94633]
[1777471982855,43.99,76558.0,20.5,0.85253,0.00015,7.95165]
[1777471983118,43.99,76558.0,20.5,0.85253,0.00015,7.95165]
[1777471983382,43.99,76560.07,20.5,0.85285,0.00015,7.94048]
[1777471984028,43.99,76560.07,20.5,0.85285,0.00015,7.94048]
[1777471984703,43.99,76560.07,20.5,0.85285,0.00015,7.94048]
[1777471984804,43.99,76564.53,20.5,0.85352,0.00015,7.91646]
[1777471985396,43.99,76567.72,20.5,0.854,0.00015,7.89932]
[1777471986402,43.99,76567.94,20.5,0.85403,0.00015,7.89819]
[1777471987411,43.99,76567.67,20.5,0.85399,0.00015,7.89969]
[1777471988417,43.99,76567.27,20.5,0.85393,0.00015,7.90189]
[1777471989424,43.99,76564.37,20.5,0.85349,0.00015,7.91755]
[1777471990431,43.99,76558.34,20.5,0.85258,0.00015,7.95004]
[1777471991438,43.99,76556.44,20.5,0.85229,0.00015,7.96026]
[1777471992582,43.99,76556.44,20.5,0.85229,0.00015,7.96026]
[1777471992912,43.99,76556.44,20.5,0.85229,0.00015,7.96026]
[1777471992684,43.99,76554.26,20.5,0.85196,0.00015,7.97196]
[1777471993451,43.99,76557.48,20.5,0.85245,0.00015,7.95457]
[1777471995466,43.99,76556.17,20.5,0.85225,0.00015,7.96158]
[1777471996473,43.99,76558.35,20.5,0.85258,0.00015,7.94981]
[1777471997480,43.99,76559.97,20.5,0.85283,0.00015,7.94107]
[1777471998615,43.99,76559.97,20.5,0.85283,0.00015,7.94107]
[1777471998914,43.99,76559.97,20.5,0.85283,0.00015,7.94107]
[1777471998734,43.99,76561.12,20.5,0.853,0.00015,7.93487]
[1777471999494,43.99,76565.42,20.5,0.85365,0.00015,7.91172]
[1777472000501,43.99,76564.61,20.5,0.85353,0.00015,7.91612]
[1777472001509,43.99,76563.42,20.5,0.85335,0.00015,7.92255]
[1777472002515,43.99,76562.36,20.5,0.85319,0.00015,7.92828]
[1777472005536,43.99,76562.85,20.5,0.85326,0.00015,7.92568]
[1777472006543,43.99,76562.63,20.5,0.85323,0.00015,7.92688]
[1777472008557,43.99,76563.73,20.5,0.85339,0.00015,7.92099]
[1777472009162,43.99,76563.73,20.5,0.85339,0.00015,7.92099]
[1777472009863,43.99,76563.73,20.5,0.85339,0.00015,7.92099]
[1777472009886,43.99,76563.18,20.5,0.85331,0.00015,7.92397]
[1777472010573,43.99,76564.16,20.5,0.85346,0.00015,7.91871]
[1777472011580,43.99,76564.53,20.5,0.85362,0.00015,7.90901]
[1777472012607,43.99,76564.53,20.5,0.85362,0.00015,7.90901]
[1777472012666,43.99,76565.8,20.5,0.85382,0.00015,7.90221]
[1777472013878,43.99,76565.8,20.5,0.85382,0.00015,7.90221]
[1777472013980,43.99,76567.96,20.5,0.85414,0.00015,7.89063]
[1777472014601,43.99,76568.05,20.5,0.85415,0.00015,7.89021]
[1777472015608,43.99,76566.31,20.5,0.85389,0.00015,7.89964]
[1777472016614,43.99,76565.17,20.5,0.85371,0.00015,7.90583]
[1777472017622,43.99,76564.58,20.5,0.85362,0.00015,7.90905]
[1777472019636,43.99,76561.87,20.5,0.85321,0.00015,7.92371]
[1777472020642,43.99,76562.14,20.5,0.85325,0.00015,7.92228]
[1777472021650,43.99,76562.9,20.5,0.85337,0.00015,7.9182]
[1777472022657,43.99,76562.69,20.5,0.85333,0.00015,7.91936]
[1777472023663,43.99,76562.92,20.5,0.85337,0.00015,7.91815]
[1777472024670,43.99,76561.73,20.5,0.85319,0.00015,7.92458]
[1777472025678,43.99,76554.63,20.5,0.85211,0.00015,7.96283]
[1777472026685,43.99,76545.31,20.5,0.85068,0.00015,8.01327]
[1777472027692,43.99,76543.79,20.5,0.85044,0.00015,8.02163]
[1777472028699,43.99,76547.14,20.5,0.85095,0.00015,8.00374]
[1777472029706,43.99,76546.71,20.5,0.85088,0.00015,8.00624]
[1777472030713,43.99,76546.27,20.5,0.85081,0.00015,8.0088]
[1777472031720,44.0,76544.9,20.5,0.85059,0.00015,8.01635]
[1777472036756,44.0,76544.48,20.5,0.8505,0.00015,8.01944]
[1777472037761,44.0,76545.7,20.5,0.85069,0.00015,8.01303]
[1777472038769,44.0,76546.61,20.5,0.85082,0.00015,8.0083]
[1777472039775,44.0,76545.68,20.5,0.85067,0.00015,8.01349]
[1777472040782,44.0,76545.14,20.5,0.85058,0.00015,8.01657]
[1777472042797,44.01,76543.58,20.5,0.85034,0.00015,8.0253]
[1777472046824,44.01,76542.7,20.5,0.85018,0.00015,8.03064]
[1777472047514,44.01,76542.7,20.5,0.85018,0.00015,8.03064]
[1777472047588,44.01,76542.7,20.5,0.85018,0.00015,8.03064]
[1777472047832,44.01,76548.9,20.5,0.85113,0.00015,7.99739]
[1777472048839,44.01,76547.2,20.5,0.85087,0.00015,8.00674]
[1777472050853,44.01,76546.34,20.5,0.85072,0.00015,8.01172]
[1777472051860,44.01,76545.77,20.5,0.85063,0.00015,8.01496]
[1777472052866,44.01,76546.82,20.5,0.85079,0.00015,8.00947]
[1777472053874,44.01,76547.48,20.5,0.85088,0.00015,8.00609]
[1777472055887,44.02,76545.6,20.5,0.85059,0.00015,8.01656]
[1777472056894,44.02,76546.1,20.5,0.85066,0.00015,8.01404]
[1777472057902,44.02,76547.24,20.5,0.85083,0.00015,8.00806]
[1777472058909,44.02,76547.85,20.5,0.85092,0.00015,8.00496]
[1777472059260,44.02,76547.85,20.5,0.85092,0.00015,8.00496]
[1777472059949,44.02,76547.85,20.5,0.85092,0.00015,8.00496]
[1777472059915,44.02,76554.73,20.5,0.85196,0.00015,7.96802]
[1777472060555,44.02,76554.73,20.5,0.85196,0.00015,7.96802]
[1777472060923,44.02,76563.31,20.5,0.85326,0.00015,7.92199]
[1777472061286,44.02,76563.31,20.5,0.85326,0.00015,7.92199]
[1777472061930,44.02,76564.13,20.5,0.85339,0.00015,7.9176]
[1777472062937,44.02,76564.42,20.5,0.85343,0.00015,7.91607]
[1777472064951,44.02,76564.16,20.5,0.85339,0.00015,7.91752]
[1777472066950,44.02,76564.16,20.5,0.85339,0.00015,7.91752]
[1777472067972,44.02,76564.95,20.5,0.85351,0.00015,7.91335]
[1777472068979,44.02,76565.15,20.5,0.85354,0.00015,7.91231]
[1777472070993,44.02,76565.73,20.5,0.85362,0.00015,7.90943]
[1777472072000,44.02,76566.96,20.5,0.85391,0.00015,7.8952]
[1777472073006,44.02,76567.73,20.5,0.85402,0.00015,7.89121]
[1777472074013,44.02,76568.86,20.5,0.85419,0.00015,7.88528]
[1777472075020,44.03,76569.28,20.5,0.85425,0.00015,7.88318]
[1777472076027,44.03,76569.51,20.5,0.85428,0.00015,7.8821]
[1777472077034,44.03,76569.8,20.5,0.85432,0.00015,7.88071]
[1777472078042,44.03,76569.02,20.5,0.85419,0.00015,7.88507]
[1777472079049,44.03,76569.16,20.5,0.85421,0.00015,7.88447]
[1777472080951,44.03,76569.84,20.5,0.85431,0.00015,7.88114]
[1777472081062,44.03,76571.84,20.5,0.85461,0.00015,7.87039]
[1777472085476,44.04,76577.54,20.5,0.85541,0.00015,7.8418]
[1777472086098,44.04,76574.44,20.5,0.85494,0.00015,7.85845]
[1777472088244,44.04,76572.92,20.5,0.85471,0.00015,7.86683]
[1777472089119,44.04,76570.31,20.5,0.85431,0.00015,7.88095]
[1777472094154,44.04,76568.57,20.5,0.85404,0.00015,7.89068]
[1777472095160,44.04,76570.19,20.5,0.85428,0.00015,7.88203]
[1777472096168,44.05,76571.73,20.5,0.85451,0.00015,7.87383]
[1777472098182,44.05,76573.09,20.5,0.85471,0.00015,7.86669]
[1777472099189,44.05,76571.16,20.5,0.85442,0.00015,7.87716]
[1777472101325,44.05,76567.35,20.5,0.85384,0.00015,7.89778]
[1777472102565,44.05,76567.35,20.5,0.85384,0.00015,7.89778]
[1777472102644,44.05,76564.79,20.5,0.85344,0.00015,7.91209]
[1777472103219,44.05,76557.11,20.5,0.85227,0.00015,7.95338]
[1777472104225,44.05,76548.61,20.5,0.85097,0.00015,7.99935]
[1777472105232,44.05,76541.54,20.5,0.84988,0.00015,8.03757]
[1777472106239,44.05,76539.91,20.5,0.84963,0.00015,8.04647]
[1777472107254,44.05,76539.91,20.5,0.84963,0.00015,8.04647]
[1777472107307,44.05,76534.59,20.5,0.8488,0.00015,8.07521]
[1777472108254,44.05,76532.94,20.5,0.84855,0.00015,8.08417]
[1777472109261,44.05,76531.99,20.5,0.8484,0.00015,8.08935]
[1777472112857,44.06,76532.39,20.5,0.84845,0.00015,8.08737]
[1777472112925,44.06,76526.51,20.5,0.84754,0.00016,8.11908]
[1777472113490,44.06,76526.51,20.5,0.84754,0.00016,8.11908]
[1777472113560,44.06,76520.92,20.5,0.84667,0.00016,8.14919]
[1777472114761,44.06,76520.92,20.5,0.84667,0.00016,8.14919]
[1777472114778,44.06,76520.92,20.5,0.84667,0.00016,8.14919]
[1777472114881,44.06,76520.92,20.5,0.84667,0.00016,8.14919]
[1777472114963,44.06,76507.95,20.5,0.84463,0.00016,8.21925]
[1777472115732,44.06,76507.95,20.5,0.84463,0.00016,8.21925]
[1777472115766,44.06,76505.07,20.5,0.84418,0.00016,8.2349]
[1777472116343,44.06,76505.07,20.5,0.84418,0.00016,8.2349]
[1777472116830,44.06,76505.07,20.5,0.84418,0.00016,8.2349]
[1777472117317,44.06,76512.12,20.5,0.84528,0.00016,8.19698]
[1777472119331,44.06,76504.86,20.5,0.84414,0.00016,8.23619]
[1777472120603,44.06,76504.86,20.5,0.84414,0.00016,8.23619]
[1777472120668,44.06,76502.29,20.5,0.84372,0.00016,8.25032]
[1777472121129,44.06,76502.29,20.5,0.84372,0.00016,8.25032]
[1777472121345,44.06,76510.39,20.5,0.845,0.00016,8.20671]
[1777472122352,44.06,76514.1,20.5,0.84558,0.00016,8.18675]
[1777472123359,44.06,76510.8,20.5,0.84506,0.00016,8.20459]
[1777472124365,44.06,76507.95,20.5,0.84461,0.00016,8.22004]
[1777472125373,44.06,76501.9,20.5,0.84366,0.00016,8.25268]
[1777472126380,44.06,76500.95,20.5,0.8435,0.00016,8.25794]
[1777472127386,44.06,76499.74,20.5,0.84331,0.00016,8.26455]
[1777472129402,44.06,76496.51,20.5,0.84279,0.00016,8.2821]
[1777472131416,44.06,76495.51,20.5,0.84274,0.00016,8.27987]
[1777472132422,44.06,76493.6,20.5,0.84244,0.00016,8.29021]
[1777472134437,44.07,76496.51,20.5,0.84289,0.00016,8.27464]
[1777472135444,44.07,76500.76,20.5,0.84357,0.00016,8.2518]
[1777472136451,44.07,76503.85,20.5,0.84405,0.00016,8.23523]
[1777472137458,44.07,76504.96,20.5,0.84422,0.00016,8.22946]
[1777472138465,44.07,76502.65,20.5,0.84385,0.00016,8.24202]
[1777472140479,44.07,76508.71,20.5,0.8448,0.00016,8.20951]
[1777472141813,44.07,76508.71,20.5,0.8448,0.00016,8.20951]
[1777472142099,44.07,76510.91,20.5,0.84514,0.00016,8.19793]
[1777472142792,44.07,76520.25,20.5,0.84661,0.00016,8.14757]
[1777472143500,44.07,76525.9,20.5,0.84749,0.00016,8.11714]
[1777472144507,44.07,76533.75,20.5,0.8487,0.00015,8.07492]
[1777472146521,44.07,76532.17,20.5,0.84845,0.00015,8.08358]
[1777472147528,44.07,76533.49,20.5,0.84866,0.00015,8.07648]
[1777472148535,44.07,76535.31,20.5,0.84894,0.00015,8.06682]
[1777472151556,44.07,76533.85,20.5,0.8487,0.00015,8.07493]
[1777472152563,44.07,76532.17,20.5,0.84844,0.00015,8.08405]
[1777472153570,44.07,76533.65,20.5,0.84867,0.00015,8.07615]
[1777472158609,44.07,76534.0,20.5,0.84871,0.00015,8.07465]
[1777472163655,44.08,76533.71,20.5,0.84866,0.00015,8.07652]
[1777472164241,44.08,76534.38,20.5,0.84876,0.00015,8.07299]
[1777472164399,44.08,76534.38,20.5,0.84876,0.00015,8.07299]
[1777472164962,44.08,76545.65,20.5,0.85047,0.00015,8.01317]
[1777472165641,44.08,76545.65,20.5,0.85047,0.00015,8.01317]
[1777472165703,44.08,76551.65,20.5,0.85138,0.00015,7.98108]
[1777472167739,44.08,76553.38,20.5,0.85164,0.00015,7.97219]
[1777472168683,44.08,76557.98,20.5,0.85233,0.00015,7.94769]
[1777472169305,44.08,76557.98,20.5,0.85233,0.00015,7.94769]
[1777472169431,44.08,76557.98,20.5,0.85233,0.00015,7.94769]
[1777472169529,44.08,76557.98,20.5,0.85233,0.00015,7.94769]
[1777472169690,44.09,76570.64,20.5,0.85424,0.00015,7.87994]
[1777472170698,44.09,76577.54,20.5,0.85527,0.00015,7.84325]
[1777472173157,44.09,76578.24,20.5,0.85536,0.00015,7.83992]
[1777472174151,44.09,76578.24,20.5,0.85536,0.00015,7.83992]
[1777472174694,44.09,76579.29,20.5,0.85551,0.00015,7.83451]
[1777472174727,44.09,76580.81,20.5,0.85573,0.00015,7.82658]
[1777472175734,44.09,76582.78,20.5,0.85602,0.00015,7.81615]
[1777472176740,44.09,76577.1,20.5,0.85517,0.00015,7.84679]
[1777472177747,44.09,76580.26,20.5,0.85564,0.00015,7.82995]
[1777472179695,44.1,76579.09,20.5,0.85546,0.00015,7.83646]
[1777472180768,44.1,76576.98,20.5,0.85513,0.00015,7.84822]
[1777472181287,44.1,76576.98,20.5,0.85513,0.00015,7.84822]
[1777472183790,44.1,76581.83,20.5,0.85584,0.00015,7.82282]
[1777472187818,44.11,76587.86,20.5,0.85671,0.00015,7.79135]
[1777472191846,44.11,76589.7,20.5,0.85708,0.00015,7.77452]
[1777472194866,44.11,76587.03,20.5,0.85666,0.00015,7.78947]
[1777472196881,44.11,76585.21,20.5,0.85638,0.00015,7.7996]
[1777472201916,44.12,76588.95,20.5,0.85691,0.00015,7.78052]
[1777472202683,44.12,76588.95,20.5,0.85691,0.00015,7.78052]
[1777472202923,44.12,76593.21,20.5,0.85754,0.00015,7.7579]
[1777472204094,44.12,76593.21,20.5,0.85754,0.00015,7.7579]
[1777472204179,44.12,76593.21,20.5,0.85754,0.00015,7.7579]
[1777472204171,44.12,76593.88,20.5,0.85763,0.00015,7.75455]
[1777472204292,44.12,76593.88,20.5,0.85763,0.00015,7.75455]
[1777472204937,44.12,76595.15,20.5,0.85781,0.00015,7.74799]
[1777472205944,44.12,76601.12,20.5,0.85869,0.00015,7.71627]
[1777472206951,44.13,76605.18,20.5,0.85928,0.00015,7.69483]
[1777472207272,44.13,76605.18,20.5,0.85928,0.00015,7.69483]
[1777472207958,44.13,76603.42,20.5,0.85901,0.00015,7.70458]
[1777472209972,44.13,76604.31,20.5,0.85912,0.00015,7.70044]
[1777472211987,44.13,76602.53,20.5,0.85884,0.00015,7.71061]
[1777472212994,44.14,76601.7,20.5,0.85871,0.00015,7.71535]
[1777472216015,44.14,76599.67,20.5,0.85839,0.00015,7.7271]
[1777472217021,44.14,76597.64,20.5,0.85808,0.00015,7.73824]
[1777472218028,44.14,76599.2,20.5,0.85831,0.00015,7.73015]
[1777472220043,44.15,76600.74,20.5,0.85852,0.00015,7.72245]
[1777472221050,44.15,76601.49,20.5,0.85862,0.00015,7.71872]
[1777472222057,44.15,76603.17,20.5,0.85886,0.00015,7.71002]
[1777472223063,44.15,76605.64,20.5,0.85922,0.00015,7.69711]
[1777472224071,44.15,76610.18,20.5,0.85987,0.00015,7.67315]
[1777472225078,44.15,76611.28,20.5,0.86002,0.00015,7.66762]
[1777472226085,44.15,76610.15,20.5,0.85985,0.00015,7.67402]
[1777472227092,44.16,76611.28,20.5,0.86001,0.00015,7.66833]
[1777472228099,44.16,76614.08,20.5,0.8604,0.00015,7.65372]
[1777472229106,44.16,76623.61,20.5,0.86178,0.00014,7.6032]
[1777472230112,44.16,76640.56,20.5,0.86422,0.00014,7.51304]
[1777472230630,44.16,76640.56,20.5,0.86422,0.00014,7.51304]
[1777472230852,44.16,76640.56,20.5,0.86422,0.00014,7.51304]
[1777472231120,44.18,76649.33,20.5,0.86537,0.00014,7.47011]
[1777472232127,44.18,76658.68,20.5,0.86668,0.00014,7.42082]
[1777472233134,44.18,76659.72,20.5,0.86682,0.00014,7.41581]
[1777472233732,44.18,76659.72,20.5,0.86682,0.00014,7.41581]
[1777472235148,44.19,76662.52,20.5,0.86719,0.00014,7.40197]
[1777472240183,44.2,76662.01,20.5,0.86706,0.00014,7.40659]
[1777472243204,44.2,76663.56,20.5,0.86726,0.00014,7.39937]
[1777472245218,44.21,76661.68,20.5,0.86697,0.00014,7.41005]
[1777472246233,44.21,76659.38,20.5,0.86664,0.00014,7.4226]
[1777472247232,44.23,76652.92,20.5,0.86559,0.00014,7.46211]
[1777472248240,44.26,76650.37,20.5,0.86511,0.00014,7.48023]
[1777472253275,44.39,76653.04,20.5,0.8649,0.00014,7.48476]
[1777472254281,44.39,76654.66,20.5,0.86513,0.00014,7.47637]
[1777472255289,44.39,76656.42,20.5,0.86537,0.00014,7.46726]
[1777472256296,44.39,76657.79,20.5,0.86556,0.00014,7.46023]
[1777472257302,44.39,76656.14,20.5,0.86532,0.00014,7.4692]
[1777472259317,44.39,76657.54,20.5,0.86551,0.00014,7.46222]
[1777472263345,44.4,76660.92,20.5,0.86596,0.00014,7.44525]
[1777472266103,44.4,76660.75,20.5,0.86593,0.00014,7.44641]
[1777472266117,44.4,76661.66,20.5,0.86604,0.00014,7.4421]
[1777472267373,44.4,76663.51,20.5,0.8663,0.00014,7.43257]
[1777472269387,44.41,76659.35,20.5,0.8657,0.00014,7.45512]
[1777472270791,44.41,76659.35,20.5,0.8657,0.00014,7.45512]
[1777472270795,44.41,76654.77,20.5,0.86504,0.00014,7.47981]
[1777472271495,44.41,76654.77,20.5,0.86504,0.00014,7.47981]
[1777472271538,44.41,76649.25,20.5,0.86425,0.00014,7.50905]
[1777472272407,44.41,76643.07,20.5,0.86336,0.00014,7.54215]
[1777472273415,44.41,76641.32,20.5,0.8631,0.00014,7.55173]
[1777472278453,44.42,76639.47,20.5,0.86282,0.00014,7.56222]
[1777472279686,44.42,76636.2,20.5,0.86234,0.00014,7.57973]
[1777472280467,44.42,76634.11,20.5,0.86204,0.00014,7.59082]
[1777472282481,44.42,76635.77,20.5,0.86228,0.00014,7.5821]
[1777472283638,44.42,76639.3,20.5,0.86278,0.00014,7.56347]
[1777472284621,44.42,76642.57,20.5,0.86325,0.00014,7.54621]
[1777472286508,44.42,76643.87,20.5,0.86343,0.00014,7.53942]
[1777472288522,44.42,76645.39,20.5,0.86365,0.00014,7.53158]
[1777472290537,44.42,76647.96,20.5,0.86401,0.00014,7.51821]
[1777472295571,44.42,76646.43,20.5,0.86377,0.00014,7.52702]
[1777472297585,44.43,76644.88,20.5,0.86354,0.00014,7.5355]
[1777472298398,44.43,76644.88,20.5,0.86354,0.00014,7.5355]
[1777472299166,44.43,76651.94,20.5,0.86454,0.00014,7.49834]
[1777472299599,44.43,76656.2,20.5,0.86515,0.00014,7.47579]
[1777472300607,44.43,76660.69,20.5,0.86578,0.00014,7.4522]
[1777472303628,44.43,76659.15,20.5,0.86556,0.00014,7.46042]
[1777472306653,44.43,76655.39,20.5,0.86501,0.00014,7.48077]
[1777472307661,44.43,76656.7,20.5,0.86519,0.00014,7.47403]
[1777472309675,44.43,76658.97,20.5,0.8655,0.00014,7.46243]
[1777472310682,44.43,76660.5,20.5,0.86571,0.00014,7.45456]
[1777472312696,44.44,76656.61,20.5,0.86526,0.00014,7.46788]
[1777472316723,44.45,76654.36,20.5,0.86487,0.00014,7.4825]
[1777472319861,44.45,76652.22,20.5,0.86455,0.00014,7.49437]
[1777472321759,44.45,76658.48,20.5,0.86543,0.00014,7.46159]
[1777472322766,44.46,76664.84,20.5,0.86632,0.00014,7.42818]
[1777472323775,44.46,76667.41,20.5,0.86668,0.00014,7.41486]
[1777472326794,44.46,76665.52,20.5,0.86639,0.00014,7.42568]
[1777472327803,44.46,76663.03,20.5,0.86603,0.00014,7.4391]
[1777472331831,44.47,76660.6,20.5,0.86567,0.00014,7.45291]
[1777472332839,44.47,76658.63,20.5,0.86538,0.00014,7.46355]
[1777472333846,44.47,76657.36,20.5,0.8652,0.00014,7.47047]
[1777472338957,44.47,76656.79,20.5,0.86509,0.00014,7.47446]
[1777472340972,44.48,76654.98,20.5,0.86482,0.00014,7.48441]
[1777472342985,44.48,76649.52,20.5,0.86404,0.00014,7.51363]
[1777472348020,44.48,76649.29,20.5,0.86399,0.00014,7.5155]
[1777472349821,44.48,76648.67,20.5,0.8639,0.00014,7.51892]
[1777472350035,44.48,76641.84,20.5,0.86291,0.00014,7.55538]
[1777472351042,44.48,76638.26,20.5,0.86239,0.00014,7.5746]
[1777472352018,44.48,76638.26,20.5,0.86239,0.00014,7.5746]
[1777472353313,44.49,76637.29,20.5,0.86225,0.00014,7.57998]
[1777472353056,44.49,76638.61,20.5,0.86243,0.00014,7.57322]
[1777472356076,44.49,76636.74,20.5,0.86214,0.00014,7.58384]
[1777472357084,44.49,76634.69,20.5,0.86184,0.00014,7.59492]
[1777472359098,44.49,76629.72,20.5,0.86111,0.00014,7.62167]
[1777472360105,44.49,76627.5,20.5,0.86079,0.00014,7.6336]
[1777472364133,44.5,76629.76,20.5,0.8611,0.00014,7.62205]
[1777472367154,44.5,76628.36,20.5,0.8609,0.00014,7.62941]
[1777472372189,44.5,76627.77,20.5,0.86092,0.00014,7.62517]
[1777472376217,44.5,76629.71,20.5,0.86118,0.00014,7.61554]
[1777472377223,44.5,76631.46,20.5,0.86143,0.00014,7.60644]
[1777472382258,44.51,76632.66,20.5,0.86159,0.00014,7.60065]
[1777472383265,44.51,76631.33,20.5,0.86139,0.00014,7.6077]
[1777472384273,44.51,76629.73,20.5,0.86116,0.00014,7.61618]
[1777472389307,44.51,76630.15,20.5,0.8612,0.00014,7.61482]
[1777472394344,44.51,76629.16,20.5,0.86103,0.00014,7.62094]
[1777472398372,44.52,76631.59,20.5,0.86137,0.00014,7.60875]
[1777472400389,44.52,76626.88,20.5,0.86068,0.00014,7.63406]
[1777472401394,44.52,76623.48,20.5,0.86018,0.00015,7.65223]
[1777472402401,44.52,76616.56,20.5,0.85917,0.00015,7.68904]
[1777472404416,44.52,76622.77,20.5,0.86006,0.00015,7.65645]
[1777472405423,44.52,76625.37,20.5,0.86044,0.00014,7.64279]
[1777472407251,44.52,76625.37,20.5,0.86044,0.00014,7.64279]
[1777472406430,44.52,76626.99,20.5,0.86067,0.00014,7.63434]
[1777472408244,44.52,76626.99,20.5,0.86067,0.00014,7.63434]
[1777472408277,44.52,76626.99,20.5,0.86067,0.00014,7.63434]
[1777472408321,44.53,76628.03,20.5,0.86081,0.00014,7.62912]
[1777472409450,44.53,76629.57,20.5,0.86103,0.00014,7.62113]
[1777472412472,44.53,76628.13,20.5,0.8608,0.00014,7.62944]
[1777472417507,44.53,76627.97,20.5,0.86076,0.00014,7.63104]
[1777472422542,44.54,76628.17,20.5,0.86077,0.00014,7.63073]
[1777472427972,44.54,76628.89,20.5,0.86086,0.00014,7.62753]
[1777472433619,44.55,76628.99,20.5,0.86095,0.00014,7.62033]
[1777472437647,44.55,76634.29,20.5,0.8617,0.00014,7.59291]
[1777472438653,44.55,76639.12,20.5,0.86239,0.00014,7.56752]
[1777472439660,44.55,76645.63,20.5,0.86332,0.00014,7.5333]
[1777472441674,44.55,76645.26,20.5,0.86325,0.00014,7.53578]
[1777472445703,44.56,76643.91,20.5,0.86304,0.00014,7.5435]
[1777472446710,44.56,76640.93,20.5,0.86261,0.00014,7.55934]
[1777472447718,44.56,76637.3,20.5,0.86209,0.00014,7.57881]
[1777472449731,44.56,76632.46,20.5,0.86138,0.00014,7.6047]
[1777472450741,44.56,76629.51,20.5,0.86096,0.00014,7.62034]
[1777472451746,44.56,76627.95,20.5,0.86073,0.00014,7.62859]
[1777472452753,44.56,76626.49,20.5,0.86051,0.00014,7.63648]
[1777472453759,44.56,76625.18,20.5,0.86032,0.00014,7.64356]
[1777472454767,44.56,76616.93,20.5,0.85912,0.00015,7.6874]
[1777472455774,44.56,76611.35,20.5,0.8583,0.00015,7.7171]
[1777472456781,44.56,76609.97,20.5,0.85809,0.00015,7.7247]
[1777472461819,44.57,76605.04,20.5,0.85736,0.00015,7.75107]
[1777472463398,44.57,76605.04,20.5,0.85736,0.00015,7.75107]
[1777472462825,44.57,76602.03,20.5,0.8569,0.00015,7.76742]
[1777472463831,44.57,76598.24,20.5,0.85634,0.00015,7.78767]
[1777472464839,44.57,76597.49,20.5,0.85623,0.00015,7.79177]
[1777472466082,44.57,76597.49,20.5,0.85623,0.00015,7.79177]
[1777472466135,44.57,76594.09,20.5,0.85572,0.00015,7.80992]
[1777472466853,44.57,76591.23,20.5,0.85529,0.00015,7.82528]
[1777472467860,44.57,76584.53,20.5,0.85429,0.00015,7.861]
[1777472468866,44.57,76583.61,20.5,0.85415,0.00015,7.86599]
[1777472469874,44.57,76581.14,20.5,0.85378,0.00015,7.8792]
[1777472471063,44.57,76581.14,20.5,0.85378,0.00015,7.8792]
[1777472471163,44.57,76578.04,20.5,0.85331,0.00015,7.89574]
[1777472471887,44.57,76576.43,20.5,0.85307,0.00015,7.90435]
[1777472472895,44.57,76573.24,20.5,0.85259,0.00015,7.92134]
[1777472473901,44.57,76571.45,20.5,0.85232,0.00015,7.93087]
[1777472474908,44.57,76567.31,20.5,0.85169,0.00015,7.95287]
[1777472475916,44.57,76559.83,20.5,0.85056,0.00015,7.99261]
[1777472476923,44.57,76555.24,20.5,0.84986,0.00015,8.01693]
[1777472477930,44.57,76550.66,20.5,0.84917,0.00015,8.04117]
[1777472478612,44.57,76550.66,20.5,0.84917,0.00015,8.04117]
[1777472479405,44.57,76548.41,20.5,0.84883,0.00015,8.05299]
[1777472480077,44.57,76546.52,20.5,0.84854,0.00015,8.06289]
[1777472480951,44.57,76552.45,20.5,0.84946,0.00015,8.03118]
[1777472481958,44.57,76557.82,20.5,0.85028,0.00015,8.00249]
[1777472482965,44.57,76559.55,20.5,0.85054,0.00015,7.9932]
[1777472483972,44.57,76560.69,20.5,0.85072,0.00015,7.98706]
[1777472485934,44.57,76560.7,20.5,0.85072,0.00015,7.98694]
[1777472486034,44.57,76560.7,20.5,0.85072,0.00015,7.98694]
[1777472486081,44.57,76562.73,20.5,0.85103,0.00015,7.97608]
[1777472487272,44.57,76562.73,20.5,0.85103,0.00015,7.97608]
[1777472487371,44.57,76579.33,20.5,0.85353,0.00015,7.88781]
[1777472488007,44.57,76590.67,20.5,0.85522,0.00015,7.82767]
[1777472489351,44.57,76591.35,20.5,0.85532,0.00015,7.82421]
[1777472492033,44.57,76598.68,20.5,0.8565,0.00015,7.77804]
[1777472497068,44.57,76599.02,20.5,0.85654,0.00015,7.77691]
[1777472498075,44.57,76601.16,20.5,0.85685,0.00015,7.76569]
[1777472499082,44.58,76587.56,20.5,0.85483,0.00015,7.8381]
[1777472500089,44.58,76578.18,20.5,0.85342,0.00015,7.88804]
[1777472501096,44.58,76577.61,20.5,0.85333,0.00015,7.89114]
[1777472502103,44.58,76581.11,20.5,0.85386,0.00015,7.87261]
[1777472503109,44.58,76585.49,20.5,0.85451,0.00015,7.84944]
[1777472508144,44.58,76583.59,20.5,0.85421,0.00015,7.86015]
[1777472510159,44.58,76580.27,20.5,0.85371,0.00015,7.87798]
[1777472515194,44.58,76585.05,20.5,0.85441,0.00015,7.85302]
[1777472517208,44.59,76583.79,20.5,0.85421,0.00015,7.85995]
[1777472518215,44.59,76580.7,20.5,0.85375,0.00015,7.87646]
[1777472520228,44.59,76582.27,20.5,0.85398,0.00015,7.8683]
[1777472521236,44.59,76584.81,20.5,0.85436,0.00015,7.85492]
[1777472526273,44.59,76585.38,20.5,0.85442,0.00015,7.85252]
[1777472528286,44.59,76589.79,20.5,0.85507,0.00015,7.82937]
[1777472529294,44.59,76592.02,20.5,0.8554,0.00015,7.81769]
[1777472534328,44.6,76590.59,20.5,0.85516,0.00015,7.82614]
[1777472536343,44.6,76589.35,20.5,0.85497,0.00015,7.83304]
[1777472538357,44.6,76591.48,20.5,0.85528,0.00015,7.82204]
[1777472540370,44.6,76590.12,20.5,0.85507,0.00015,7.8296]
[1777472541758,44.6,76590.2,20.5,0.85507,0.00015,7.82933]
[1777472542385,44.6,76595.66,20.5,0.85588,0.00015,7.80053]
[1777472543393,44.61,76598.55,20.5,0.8563,0.00015,7.78541]
[1777472546414,44.61,76596.62,20.5,0.856,0.00015,7.79631]
[1777472547421,44.61,76594.71,20.5,0.85571,0.00015,7.80664]
[1777472552456,44.61,76594.21,20.5,0.85572,0.00015,7.80247]
[1777472554470,44.62,76592.22,20.5,0.85542,0.00015,7.81341]
[1777472556483,44.62,76595.29,20.5,0.85586,0.00015,7.79749]
[1777472557490,44.62,76597.27,20.5,0.85615,0.00015,7.78719]
[1777472558497,44.62,76600.24,20.5,0.85658,0.00015,7.77166]
[1777472559505,44.62,76601.77,20.5,0.8568,0.00015,7.76379]
[1777472560512,44.62,76600.36,20.5,0.85659,0.00015,7.77142]
[1777472562525,44.62,76597.94,20.5,0.85622,0.00015,7.78453]
[1777472564540,44.63,76599.5,20.5,0.85645,0.00015,7.77651]
[1777472567561,44.63,76595.83,20.5,0.85589,0.00015,7.79636]
[1777472568568,44.63,76590.85,20.5,0.85515,0.00015,7.82286]
[1777472569575,44.63,76593.15,20.5,0.85549,0.00015,7.81074]
[1777472571597,44.63,76596.28,20.5,0.85595,0.00015,7.79434]
[1777472572603,44.63,76599.35,20.5,0.8564,0.00015,7.77819]
[1777472577275,44.63,76599.69,20.5,0.85644,0.00015,7.77679]
[1777472577336,44.63,76601.33,20.5,0.85667,0.00015,7.7684]
[1777472577641,44.63,76603.79,20.5,0.85704,0.00015,7.75537]
[1777472582676,44.64,76602.2,20.5,0.85678,0.00015,7.76463]
[1777472584962,44.64,76601.98,20.5,0.85674,0.00015,7.76596]
[1777472585697,44.64,76598.66,20.5,0.85625,0.00015,7.78385]
[1777472586704,44.64,76594.17,20.5,0.85558,0.00015,7.80776]
[1777472588718,44.64,76590.97,20.5,0.8551,0.00015,7.8249]
[1777472592746,44.64,76592.68,20.5,0.85534,0.00015,7.81612]
[1777472596486,44.64,76592.63,20.5,0.85533,0.00015,7.81654]
[1777472596523,44.64,76590.79,20.5,0.85505,0.00015,7.82646]
[1777472596776,44.64,76596.3,20.5,0.85587,0.00015,7.79726]
[1777472597783,44.65,76601.16,20.5,0.85659,0.00015,7.77159]
[1777472598790,44.65,76604.69,20.5,0.8571,0.00015,7.75301]
[1777472600486,44.65,76604.69,20.5,0.8571,0.00015,7.75301]
[1777472600578,44.65,76602.16,20.5,0.85672,0.00015,7.76672]
[1777472604445,44.65,76602.21,20.5,0.85672,0.00015,7.76694]
[1777472604502,44.65,76602.21,20.5,0.85672,0.00015,7.76694]
[1777472605839,44.65,76606.09,20.5,0.85727,0.00015,7.74703]
[1777472608745,44.65,76606.74,20.5,0.85736,0.00015,7.74392]
[1777472611191,44.66,76607.18,20.5,0.85741,0.00015,7.74195]
[1777472612888,44.66,76611.57,20.5,0.85815,0.00015,7.71153]
[1777472613895,44.66,76610.23,20.5,0.85795,0.00015,7.71881]
[1777472615909,44.66,76607.61,20.5,0.85755,0.00015,7.73311]
[1777472616915,44.66,76605.56,20.5,0.85725,0.00015,7.74416]
[1777472617923,44.66,76603.96,20.5,0.85701,0.00015,7.75282]
[1777472618930,44.67,76605.91,20.5,0.85729,0.00015,7.74267]
[1777472623965,44.67,76607.0,20.5,0.85742,0.00015,7.73797]
[1777472626986,44.67,76605.07,20.5,0.85712,0.00015,7.74873]
[1777472629674,44.68,76606.14,20.5,0.85727,0.00015,7.74341]
[1777472630007,44.68,76607.4,20.5,0.85745,0.00015,7.73692]
[1777472631864,44.68,76607.08,20.5,0.8574,0.00015,7.7388]
[1777472636098,44.68,76607.7,20.5,0.85747,0.00015,7.73626]
[1777472637059,44.68,76613.25,20.5,0.85828,0.00015,7.70709]
[1777472637789,44.68,76613.25,20.5,0.85828,0.00015,7.70709]
[1777472638446,44.68,76614.98,20.5,0.85853,0.00015,7.69797]
[1777472639072,44.68,76610.63,20.5,0.85789,0.00015,7.72101]
[1777472639687,44.68,76610.63,20.5,0.85789,0.00015,7.72101]
[1777472640080,44.68,76612.23,20.5,0.85813,0.00015,7.71256]
[1777472641086,44.68,76613.75,20.5,0.85835,0.00015,7.70455]
[1777472645116,44.68,76616.62,20.5,0.85876,0.00015,7.68951]
[1777472646130,44.68,76619.89,20.5,0.85924,0.00015,7.67229]
[1777472647133,44.68,76624.44,20.5,0.8599,0.00015,7.64833]
[1777472648937,44.68,76625.53,20.5,0.86005,0.00014,7.64269]
[1777472649147,44.69,76627.94,20.5,0.8604,0.00014,7.63008]
[1777472650514,44.69,76627.94,20.5,0.8604,0.00014,7.63008]
[1777472650603,44.69,76622.49,20.5,0.8596,0.00015,7.65901]
[1777472651165,44.69,76607.33,20.5,0.85738,0.00015,7.73943]
[1777472652628,44.69,76607.33,20.5,0.85738,0.00015,7.73943]
[1777472652635,44.69,76600.25,20.5,0.85633,0.00015,7.77707]
[1777472654186,44.69,76597.87,20.5,0.85598,0.00015,7.78992]
[1777472654872,44.69,76597.87,20.5,0.85598,0.00015,7.78992]
[1777472656199,44.69,76600.98,20.5,0.85643,0.00015,7.7737]
[1777472661234,44.69,76602.51,20.5,0.85664,0.00015,7.76628]
[1777472662242,44.7,76601.0,20.5,0.85641,0.00015,7.77442]
[1777472665034,44.7,76600.48,20.5,0.85632,0.00015,7.77743]
[1777472665147,44.7,76600.48,20.5,0.85632,0.00015,7.77743]
[1777472668285,44.7,76603.07,20.5,0.85669,0.00015,7.76427]
[1777472670300,44.7,76601.33,20.5,0.85643,0.00015,7.77377]
[1777472671215,44.7,76601.33,20.5,0.85643,0.00015,7.77377]
[1777472671307,44.7,76600.04,20.5,0.85635,0.00015,7.77296]
[1777472673321,44.7,76597.07,20.5,0.8559,0.00015,7.78894]
[1777472675583,44.7,76598.35,20.5,0.85608,0.00015,7.78238]
[1777472677535,44.71,76599.12,20.5,0.85619,0.00015,7.77843]
[1777472677539,44.71,76600.95,20.5,0.85646,0.00015,7.76888]
[1777472678477,44.71,76600.95,20.5,0.85646,0.00015,7.76888]
[1777472678532,44.71,76607.98,20.5,0.8575,0.00015,7.73165]
[1777472679363,44.71,76618.18,20.5,0.85899,0.00015,7.67774]
[1777472680557,44.71,76618.18,20.5,0.85899,0.00015,7.67774]
[1777472680608,44.7,76630.02,20.5,0.86071,0.00014,7.61512]
[1777472681377,44.7,76639.62,20.5,0.86209,0.00014,7.56446]
[1777472682383,44.7,76638.66,20.5,0.86195,0.00014,7.56956]
[1777472683391,44.71,76637.41,20.5,0.86177,0.00014,7.57619]
[1777472684115,44.71,76637.41,20.5,0.86177,0.00014,7.57619]
[1777472684398,44.71,76639.5,20.5,0.86207,0.00014,7.5652]
[1777472684693,44.71,76639.5,20.5,0.86207,0.00014,7.5652]
[1777472684729,44.71,76639.5,20.5,0.86207,0.00014,7.5652]
[1777472685404,44.71,76640.99,20.5,0.86229,0.00014,7.55739]
[1777472686411,44.71,76641.31,20.5,0.86233,0.00014,7.55575]
[1777472690440,44.71,76646.1,20.5,0.86301,0.00014,7.53074]
[1777472691284,44.71,76646.1,20.5,0.86301,0.00014,7.53074]
[1777472691447,44.71,76645.94,20.5,0.86298,0.00014,7.53168]
[1777472692454,44.71,76646.99,20.5,0.86313,0.00014,7.52624]
[1777472693278,44.71,76646.99,20.5,0.86313,0.00014,7.52624]
[1777472693460,44.71,76645.7,20.5,0.86294,0.00014,7.53313]
[1777472694468,44.71,76645.12,20.5,0.86286,0.00014,7.53627]
[1777472695475,44.71,76648.24,20.5,0.8633,0.00014,7.51992]
[1777472696450,44.71,76648.24,20.5,0.8633,0.00014,7.51992]
[1777472696482,44.71,76649.69,20.5,0.86351,0.00014,7.5124]
[1777472697488,44.71,76652.16,20.5,0.86385,0.00014,7.49951]
[1777472698496,44.71,76655.17,20.5,0.86428,0.00014,7.48381]
[1777472699503,44.71,76656.6,20.5,0.86448,0.00014,7.47644]
[1777472700428,44.71,76656.6,20.5,0.86448,0.00014,7.47644]
[1777472701517,44.71,76657.92,20.5,0.86466,0.00014,7.46984]
[1777472702523,44.71,76659.14,20.5,0.86482,0.00014,7.4636]
[1777472704538,44.72,76656.78,20.5,0.86448,0.00014,7.47638]
[1777472705545,44.72,76651.89,20.5,0.86378,0.00014,7.50228]
[1777472706552,44.72,76647.71,20.5,0.86318,0.00014,7.52442]
[1777472707559,44.72,76651.25,20.5,0.86368,0.00014,7.50588]
[1777472709277,44.72,76650.21,20.5,0.86353,0.00014,7.51148]
[1777472709573,44.72,76651.42,20.5,0.8637,0.00014,7.50522]
[1777472710684,44.72,76651.42,20.5,0.8637,0.00014,7.50522]
[1777472710580,44.72,76653.15,20.5,0.86394,0.00014,7.49624]
[1777472711587,44.72,76654.4,20.5,0.86412,0.00014,7.4898]
[1777472712595,44.72,76655.72,20.5,0.8643,0.00014,7.483]
[1777472715616,44.72,76658.13,20.5,0.86463,0.00014,7.47079]
[1777472717630,44.73,76656.06,20.5,0.86433,0.00014,7.48201]
[1777472719644,44.73,76659.69,20.5,0.86483,0.00014,7.46324]
[1777472720650,44.73,76661.65,20.5,0.86511,0.00014,7.45312]
[1777472723672,44.73,76667.29,20.5,0.86589,0.00014,7.42408]
[1777472724680,44.73,76669.24,20.5,0.86615,0.00014,7.41409]
[1777472725687,44.73,76682.52,20.5,0.868,0.00014,7.34466]
[1777472725781,44.73,76682.52,20.5,0.868,0.00014,7.34466]
[1777472726694,44.73,76679.24,20.5,0.86754,0.00014,7.362]
[1777472727701,44.73,76677.52,20.5,0.8673,0.00014,7.37114]
[1777472728708,44.74,76676.23,20.5,0.86712,0.00014,7.37801]
[1777472729714,44.74,76678.13,20.5,0.86738,0.00014,7.36814]
[1777472730722,44.74,76679.51,20.5,0.86757,0.00014,7.36101]
[1777472733743,44.74,76678.17,20.5,0.86748,0.00014,7.36064]
[1777472735756,44.74,76675.78,20.5,0.86715,0.00014,7.37339]
[1777472738780,44.74,76678.33,20.5,0.86749,0.00014,7.36028]
[1777472740792,44.74,76673.92,20.5,0.86688,0.00014,7.38324]
[1777472742807,44.74,76672.57,20.5,0.86669,0.00014,7.39046]
[1777472744287,44.74,76670.41,20.5,0.86638,0.00014,7.40191]
[1777472749856,44.74,76668.44,20.5,0.8661,0.00014,7.41248]
[1777472752877,44.74,76670.08,20.5,0.86633,0.00014,7.40396]
[1777472753884,44.74,76671.59,20.5,0.86654,0.00014,7.39607]
[1777472755898,44.74,76669.88,20.5,0.8663,0.00014,7.40496]
[1777472756904,44.74,76671.31,20.5,0.86651,0.00014,7.39729]
[1777472759926,44.74,76675.85,20.5,0.86716,0.00014,7.37302]
[1777472760934,44.74,76679.63,20.5,0.86769,0.00014,7.35307]
[1777472761942,44.74,76686.33,20.5,0.86862,0.00014,7.31786]
[1777472762949,44.74,76691.38,20.5,0.86932,0.00014,7.29137]
[1777472764352,44.74,76691.38,20.5,0.86932,0.00014,7.29137]
[1777472764403,44.74,76696.26,20.5,0.86999,0.00014,7.26582]
[1777472764962,44.74,76701.33,20.5,0.87069,0.00014,7.2393]
[1777472765969,44.74,76704.65,20.5,0.87114,0.00014,7.22198]
[1777472766840,44.74,76704.65,20.5,0.87114,0.00014,7.22198]
[1777472767134,44.74,76704.65,20.5,0.87114,0.00014,7.22198]
[1777472767183,44.74,76707.2,20.5,0.87149,0.00014,7.20882]
[1777472767988,44.74,76713.69,20.5,0.87237,0.00014,7.17494]
[1777472769395,44.74,76713.69,20.5,0.87237,0.00014,7.17494]
[1777472769699,44.74,76723.71,20.5,0.87373,0.00013,7.12275]
[1777472770007,44.74,76730.45,20.5,0.87463,0.00013,7.08766]
[1777472771023,44.74,76730.45,20.5,0.87463,0.00013,7.08766]
[1777472771254,44.74,76730.45,20.5,0.87463,0.00013,7.08766]
[1777472771511,44.74,76730.45,20.5,0.87463,0.00013,7.08766]
[1777472771525,44.74,76730.45,20.5,0.87463,0.00013,7.08766]
[1777472771617,44.74,76730.45,20.5,0.87463,0.00013,7.08766]
[1777472771713,44.74,76732.78,20.5,0.87496,0.00013,7.0752]
[1777472772276,44.74,76732.78,20.5,0.87496,0.00013,7.0752]
[1777472772304,44.74,76742.61,20.5,0.87628,0.00013,7.02379]
[1777472773570,44.74,76742.61,20.5,0.87628,0.00013,7.02379]
[1777472773577,44.73,76747.06,20.5,0.87687,0.00013,7.00045]
[1777472774032,44.73,76741.9,20.5,0.87619,0.00013,7.02723]
[1777472775039,44.73,76737.02,20.5,0.87554,0.00013,7.05257]
[1777472775778,44.73,76737.02,20.5,0.87554,0.00013,7.05257]
[1777472775842,44.73,76737.02,20.5,0.87554,0.00013,7.05257]
[1777472776046,44.73,76740.59,20.5,0.87602,0.00013,7.03396]
[1777472777456,44.73,76740.59,20.5,0.87602,0.00013,7.03396]
[1777472777534,44.73,76748.77,20.5,0.87711,0.00013,6.99114]
[1777472778060,44.73,76742.13,20.5,0.87623,0.00013,7.0256]
[1777472780074,44.73,76746.63,20.5,0.87683,0.00013,7.00217]
[1777472782088,44.73,76743.5,20.5,0.87642,0.00013,7.01834]
[1777472783095,44.73,76740.57,20.5,0.87603,0.00013,7.03353]
[1777472784372,44.73,76740.57,20.5,0.87603,0.00013,7.03353]
[1777472784472,44.73,76736.33,20.5,0.87546,0.00013,7.05544]
[1777472785109,44.73,76729.58,20.5,0.87456,0.00013,7.09055]
[1777472786115,44.73,76724.27,20.5,0.87384,0.00013,7.11831]
[1777472787122,44.73,76725.83,20.5,0.87404,0.00013,7.11074]
[1777472788129,44.73,76727.39,20.5,0.87425,0.00013,7.10263]
[1777472789137,44.73,76730.45,20.5,0.87466,0.00013,7.08677]
[1777472791150,44.73,76735.04,20.5,0.87538,0.00013,7.05524]
[1777472792158,44.73,76740.71,20.5,0.87614,0.00013,7.02553]
[1777472793165,44.73,76744.14,20.5,0.8766,0.00013,7.00765]
[1777472797194,44.73,76741.46,20.5,0.87625,0.00013,7.0214]
[1777472798201,44.73,76738.58,20.5,0.87587,0.00013,7.03631]
[1777472799208,44.73,76740.85,20.5,0.87617,0.00013,7.02443]
[1777472801222,44.73,76742.57,20.5,0.8764,0.00013,7.01537]
[1777472802229,44.73,76741.44,20.5,0.87625,0.00013,7.02118]
[1777472803236,44.73,76739.98,20.5,0.87606,0.00013,7.02871]
[1777472804242,44.73,76733.57,20.5,0.87521,0.00013,7.06195]
[1777472805249,44.73,76730.95,20.5,0.87486,0.00013,7.07546]
[1777472810284,44.73,76731.64,20.5,0.87497,0.00013,7.07116]
[1777472813306,44.72,76730.32,20.5,0.8748,0.00013,7.07762]
[1777472814313,44.72,76728.98,20.5,0.87462,0.00013,7.08466]
[1777472815320,44.73,76725.24,20.5,0.87412,0.00013,7.10419]
[1777472816327,44.73,76722.4,20.5,0.87373,0.00013,7.11902]
[1777472817335,44.73,76722.16,20.5,0.8737,0.00013,7.12027]
[1777472818341,44.73,76720.97,20.5,0.87354,0.00014,7.12648]
[1777472819348,44.73,76720.39,20.5,0.87346,0.00014,7.12949]
[1777472820355,44.73,76715.67,20.5,0.87282,0.00014,7.1541]
[1777472821362,44.72,76711.5,20.5,0.87226,0.00014,7.17581]
[1777472822369,44.72,76707.8,20.5,0.87176,0.00014,7.19505]
[1777472823376,44.72,76711.25,20.5,0.87223,0.00014,7.17693]
[1777472824383,44.72,76712.26,20.5,0.87237,0.00014,7.17158]
[1777472825390,44.72,76713.14,20.5,0.87249,0.00014,7.16692]
[1777472826397,44.72,76712.58,20.5,0.87242,0.00014,7.16978]
[1777472830425,44.72,76712.04,20.5,0.87235,0.00014,7.17233]
[1777472832439,44.72,76712.41,20.5,0.8724,0.00014,7.17025]
[1777472833445,44.72,76713.18,20.5,0.87251,0.00014,7.16595]
[1777472835459,44.72,76711.49,20.5,0.8723,0.00014,7.17423]
[1777472836718,44.72,76710.2,20.5,0.87213,0.00014,7.18068]
[1777472836984,44.72,76710.2,20.5,0.87213,0.00014,7.18068]
[1777472837219,44.72,76710.2,20.5,0.87213,0.00014,7.18068]
[1777472837474,44.71,76702.68,20.5,0.87111,0.00014,7.21968]
[1777472837949,44.71,76702.68,20.5,0.87111,0.00014,7.21968]
[1777472838421,44.71,76702.68,20.5,0.87111,0.00014,7.21968]
[1777472838536,44.71,76702.68,20.5,0.87111,0.00014,7.21968]
[1777472838620,44.71,76696.79,20.5,0.87031,0.00014,7.25014]
[1777472839492,44.71,76693.13,20.5,0.86982,0.00014,7.26891]
[1777472841314,44.71,76692.96,20.5,0.8698,0.00014,7.26939]
[1777472841508,44.71,76696.26,20.5,0.87027,0.00014,7.2517]
[1777472842515,44.71,76700.43,20.5,0.87085,0.00014,7.22971]
[1777472843522,44.71,76706.59,20.5,0.87169,0.00014,7.19758]
[1777472844529,44.71,76708.9,20.5,0.87197,0.00014,7.18668]
[1777472849564,44.74,76708.7,20.5,0.87178,0.00014,7.19414]
[1777472852400,44.75,76708.52,20.5,0.87181,0.00014,7.1897]
[1777472852464,44.75,76708.52,20.5,0.87181,0.00014,7.1897]
[1777472852585,44.76,76710.39,20.5,0.87203,0.00014,7.18116]
[1777472853733,44.77,76712.39,20.5,0.87227,0.00014,7.17208]
[1777472854599,44.77,76717.88,20.5,0.87298,0.00014,7.14493]
[1777472855606,44.78,76723.42,20.5,0.87372,0.00013,7.11627]
[1777472857620,44.78,76725.53,20.5,0.87399,0.00013,7.10576]
[1777472858627,44.78,76730.75,20.5,0.87469,0.00013,7.07886]
[1777472861649,44.78,76735.64,20.5,0.87532,0.00013,7.0543]
[1777472862658,44.78,76739.02,20.5,0.87578,0.00013,7.03663]
[1777472863098,44.78,76739.02,20.5,0.87578,0.00013,7.03663]
[1777472863128,44.78,76739.02,20.5,0.87578,0.00013,7.03663]
[1777472863745,44.78,76739.02,20.5,0.87578,0.00013,7.03663]
[1777472863829,44.78,76742.86,20.5,0.87629,0.00013,7.01661]
[1777472864672,44.78,76746.42,20.5,0.87676,0.00013,6.99809]
[1777472866686,44.78,76745.18,20.5,0.8766,0.00013,7.00444]
[1777472868700,44.78,76744.01,20.5,0.87645,0.00013,7.01042]
[1777472870713,44.78,76745.45,20.5,0.87664,0.00013,7.00284]
[1777472875749,44.78,76746.41,20.5,0.87678,0.00013,6.99763]
[1777472878769,44.78,76743.78,20.5,0.87643,0.00013,7.01114]
[1777472881791,44.78,76741.11,20.5,0.87608,0.00013,7.0248]
[1777472882799,44.78,76738.11,20.5,0.87568,0.00013,7.04029]
[1777472883344,44.78,76738.11,20.5,0.87568,0.00013,7.04029]
[1777472883806,44.78,76733.47,20.5,0.87506,0.00013,7.06429]
[1777472884818,44.78,76730.62,20.5,0.87468,0.00013,7.07917]
[1777472885824,44.78,76720.97,20.5,0.87337,0.00014,7.12965]
[1777472886831,44.78,76716.88,20.5,0.87281,0.00014,7.15116]
[1777472887837,44.78,76715.7,20.5,0.87265,0.00014,7.15748]
[1777472888845,44.78,76714.22,20.5,0.87245,0.00014,7.16536]
[1777472889852,44.78,76717.04,20.5,0.87282,0.00014,7.15081]
[1777472890862,44.78,76717.65,20.5,0.8729,0.00014,7.14781]
[1777472891868,44.78,76720.08,20.5,0.87323,0.00014,7.13533]
[1777472892875,44.78,76723.66,20.5,0.87371,0.00013,7.11689]
[1777472893882,44.79,76726.4,20.5,0.87407,0.00013,7.10286]
[1777472894889,44.79,76734.82,20.5,0.87519,0.00013,7.05934]
[1777472895895,44.79,76737.51,20.5,0.87555,0.00013,7.04545]
[1777472898921,44.79,76739.74,20.5,0.87584,0.00013,7.03418]
[1777472903955,44.79,76740.53,20.5,0.87593,0.00013,7.03067]
[1777472904961,44.79,76737.75,20.5,0.87556,0.00013,7.04522]
[1777472905970,44.79,76733.5,20.5,0.87499,0.00013,7.06739]
[1777472906976,44.79,76724.2,20.5,0.87373,0.00013,7.11581]
[1777472907984,44.79,76723.4,20.5,0.87362,0.00013,7.1202]
[1777472908990,44.79,76725.34,20.5,0.87388,0.00013,7.1101]
[1777472909998,44.79,76725.87,20.5,0.87395,0.00013,7.10735]
[1777472911004,44.79,76725.15,20.5,0.87397,0.00013,7.10337]
[1777472912013,44.79,76723.85,20.5,0.87379,0.00013,7.11014]
[1777472913020,44.79,76722.69,20.5,0.87363,0.00013,7.11617]
[1777472914562,44.79,76721.98,20.5,0.87354,0.00014,7.11985]
[1777472915034,44.79,76722.98,20.5,0.87367,0.00013,7.11465]
[1777472916041,44.79,76729.12,20.5,0.8745,0.00013,7.08271]
[1777472920068,44.79,76730.2,20.5,0.87464,0.00013,7.07726]
[1777472925104,44.8,76730.7,20.5,0.8747,0.00013,7.07492]
[1777472928124,44.8,76729.53,20.5,0.87454,0.00013,7.08116]
[1777472933160,44.8,76726.77,20.5,0.87417,0.00013,7.0957]
[1777472934166,44.8,76724.55,20.5,0.87387,0.00013,7.10728]
[1777472935174,44.8,76724.06,20.5,0.8738,0.00013,7.10985]
[1777472936180,44.8,76724.16,20.5,0.87381,0.00013,7.10934]
[1777472937187,44.8,76721.35,20.5,0.87343,0.00014,7.12396]
[1777472938194,44.8,76718.17,20.5,0.873,0.00014,7.14052]
[1777472939202,44.8,76716.73,20.5,0.87281,0.00014,7.148]
[1777472940208,44.8,76715.51,20.5,0.87264,0.00014,7.15431]
[1777472941216,44.8,76714.43,20.5,0.8725,0.00014,7.15988]
[1777472942223,44.8,76713.8,20.5,0.87241,0.00014,7.1631]
[1777472943232,44.8,76716.06,20.5,0.87272,0.00014,7.15125]
[1777472944236,44.8,76716.65,20.5,0.87281,0.00014,7.1481]
[1777472945244,44.8,76715.34,20.5,0.87263,0.00014,7.15486]
[1777472946250,44.8,76714.51,20.5,0.87252,0.00014,7.15913]
[1777472947257,44.8,76713.28,20.5,0.87235,0.00014,7.16548]
[1777472948265,44.8,76713.9,20.5,0.87244,0.00014,7.16217]
[1777472950278,44.79,76713.51,20.5,0.87239,0.00014,7.16405]
[1777472953299,44.79,76712.2,20.5,0.87222,0.00014,7.17065]
[1777472955139,44.79,76712.35,20.5,0.87224,0.00014,7.16979]
[1777472955315,44.79,76709.51,20.5,0.87186,0.00014,7.18451]
[1777472956322,44.79,76704.67,20.5,0.8712,0.00014,7.20967]
[1777472957137,44.79,76704.67,20.5,0.8712,0.00014,7.20967]
[1777472957329,44.79,76704.2,20.5,0.87114,0.00014,7.21187]
[1777472957981,44.79,76704.2,20.5,0.87114,0.00014,7.21187]
[1777472958176,44.79,76704.2,20.5,0.87114,0.00014,7.21187]
[1777472958336,44.79,76701.96,20.5,0.87084,0.00014,7.22342]
[1777472959280,44.79,76701.96,20.5,0.87084,0.00014,7.22342]
[1777472959790,44.79,76701.96,20.5,0.87084,0.00014,7.22342]
[1777472959793,44.79,76697.29,20.5,0.8702,0.00014,7.24764]
[1777472960349,44.79,76680.36,20.5,0.86786,0.00014,7.33613]
[1777472961003,44.79,76680.36,20.5,0.86786,0.00014,7.33613]
[1777472961357,44.79,76675.79,20.5,0.86722,0.00014,7.35989]
[1777472962364,44.79,76675.25,20.5,0.86715,0.00014,7.36259]
[1777472963370,44.79,76676.28,20.5,0.8673,0.00014,7.35684]
[1777472967399,44.78,76677.7,20.5,0.86752,0.00014,7.34891]
[1777472968406,44.78,76679.84,20.5,0.86782,0.00014,7.33737]
[1777472970419,44.78,76678.77,20.5,0.86768,0.00014,7.34279]
[1777472971426,44.78,76678.18,20.5,0.86771,0.00014,7.33802]
[1777472972434,44.78,76677.59,20.5,0.86763,0.00014,7.34102]
[1777472973441,44.78,76678.22,20.5,0.86772,0.00014,7.33762]
[1777472974448,44.78,76674.78,20.5,0.86724,0.00014,7.35555]
[1777472975455,44.78,76671.67,20.5,0.86681,0.00014,7.37173]
[1777472976462,44.78,76669.78,20.5,0.86655,0.00014,7.3815]
[1777472977649,44.78,76668.52,20.5,0.86638,0.00014,7.38796]
[1777472978476,44.78,76666.38,20.5,0.86608,0.00014,7.39902]
[1777472981268,44.77,76666.22,20.5,0.86607,0.00014,7.3995]
[1777472984518,44.77,76665.32,20.5,0.86596,0.00014,7.40349]
[1777472986531,44.77,76664.77,20.5,0.86589,0.00014,7.40601]
[1777472987539,44.77,76666.64,20.5,0.86616,0.00014,7.396]
[1777472988546,44.77,76667.18,20.5,0.86624,0.00014,7.39299]
[1777472989320,44.77,76667.18,20.5,0.86624,0.00014,7.39299]
[1777472989553,44.77,76674.69,20.5,0.8673,0.00014,7.35344]
[1777472990559,44.76,76678.9,20.5,0.86789,0.00014,7.33104]
[1777472992573,44.76,76678.15,20.5,0.86781,0.00014,7.33436]
[1777472993581,44.76,76679.2,20.5,0.86796,0.00014,7.32855]
[1777472994588,44.76,76679.85,20.5,0.86806,0.00014,7.32484]
[1777472995595,44.76,76681.86,20.5,0.86835,0.00014,7.31402]
[1777472996602,44.76,76687.04,20.5,0.86907,0.00014,7.28662]
[1777472997609,44.76,76691.76,20.5,0.86973,0.00014,7.26191]
[1777472998616,44.75,76697.62,20.5,0.87054,0.00014,7.23106]
[1777472999627,44.75,76701.65,20.5,0.87109,0.00014,7.21007]
[1777473001641,44.75,76693.16,20.5,0.86993,0.00014,7.25418]
[1777473002648,44.75,76685.65,20.5,0.8689,0.00014,7.29329]
[1777473003655,44.75,76671.62,20.5,0.86694,0.00014,7.3668]
[1777473004662,44.75,76676.94,20.5,0.86769,0.00014,7.33855]
[1777473005670,44.75,76676.16,20.5,0.86759,0.00014,7.34233]
[1777473006677,44.75,76679.35,20.5,0.86805,0.00014,7.3253]
[1777473007684,44.75,76676.51,20.5,0.86765,0.00014,7.34011]
[1777473008691,44.75,76674.19,20.5,0.86733,0.00014,7.35219]
[1777473009698,44.75,76671.84,20.5,0.867,0.00014,7.36441]
[1777473010705,44.75,76673.13,20.5,0.86719,0.00014,7.35751]
[1777473011712,44.74,76674.07,20.5,0.86732,0.00014,7.35247]
[1777473012719,44.74,76673.39,20.5,0.86723,0.00014,7.35592]
[1777473013726,44.74,76674.44,20.5,0.86738,0.00014,7.3503]
[1777473015739,44.74,76671.44,20.5,0.86697,0.00014,7.36582]
[1777473016747,44.74,76670.69,20.5,0.86686,0.00014,7.36962]
[1777473017753,44.74,76672.4,20.5,0.86711,0.00014,7.36052]
[1777473018761,44.74,76673.72,20.5,0.86729,0.00014,7.35347]
[1777473019768,44.74,76671.09,20.5,0.86693,0.00014,7.36715]
[1777473021782,44.74,76671.75,20.5,0.86703,0.00014,7.36343]
[1777473022790,44.74,76672.07,20.5,0.86708,0.00014,7.36162]
[1777473023797,44.74,76669.25,20.5,0.86668,0.00014,7.3763]
[1777473024804,44.74,76670.72,20.5,0.86689,0.00014,7.36844]
[1777473025811,44.74,76668.91,20.5,0.86664,0.00014,7.37781]
[1777473026817,44.74,76667.91,20.5,0.86651,0.00014,7.38291]
[1777473027825,44.73,76667.41,20.5,0.86644,0.00014,7.38539]
[1777473028832,44.73,76668.4,20.5,0.86658,0.00014,7.38004]
[1777473029838,44.73,76670.08,20.5,0.86682,0.00014,7.37107]
[1777473030846,44.73,76674.88,20.5,0.8675,0.00014,7.34575]
[1777473031853,44.73,76678.43,20.5,0.86811,0.00014,7.31927]
[1777473032860,44.73,76679.36,20.5,0.86824,0.00014,7.31433]
[1777473033867,44.73,76679.62,20.5,0.86828,0.00014,7.31291]
[1777473034873,44.73,76677.36,20.5,0.86797,0.00014,7.3247]
[1777473035881,44.73,76674.39,20.5,0.86755,0.00014,7.34021]
[1777473036888,44.73,76673.75,20.5,0.86747,0.00014,7.34347]
[1777473037895,44.73,76674.19,20.5,0.86753,0.00014,7.34106]
[1777473038902,44.73,76677.8,20.5,0.86804,0.00014,7.32203]
[1777473039909,44.73,76679.86,20.5,0.86833,0.00014,7.31117]
[1777473040915,44.73,76681.28,20.5,0.86852,0.00014,7.30367]
[1777473041923,44.73,76680.44,20.5,0.86841,0.00014,7.30804]
[1777473042930,44.73,76679.55,20.5,0.86829,0.00014,7.31266]
[1777473043937,44.73,76677.7,20.5,0.86803,0.00014,7.3223]
[1777473044944,44.73,76673.86,20.5,0.86749,0.00014,7.34238]
[1777473045951,44.73,76671.58,20.5,0.86718,0.00014,7.35425]
[1777473046958,44.73,76669.79,20.5,0.86693,0.00014,7.36331]
[1777473047964,44.73,76671.38,20.5,0.86716,0.00014,7.35484]
[1777473048972,44.72,76673.06,20.5,0.8674,0.00014,7.34592]
[1777473049979,44.72,76667.61,20.5,0.86664,0.00014,7.37443]
[1777473050987,44.72,76665.93,20.5,0.8664,0.00014,7.38311]
[1777473051994,44.72,76664.43,20.5,0.8662,0.00014,7.39084]
[1777473053001,44.72,76666.57,20.5,0.8665,0.00014,7.37944]
[1777473054008,44.72,76665.83,20.5,0.8664,0.00014,7.38318]
[1777473055015,44.72,76667.27,20.5,0.86661,0.00014,7.37547]
[1777473056022,44.72,76668.99,20.5,0.86685,0.00014,7.3663]
[1777473057029,44.72,76670.46,20.5,0.86706,0.00014,7.35845]
[1777473059043,44.72,76669.14,20.5,0.86688,0.00014,7.36516]
[1777473060052,44.72,76668.48,20.5,0.8668,0.00014,7.3685]
[1777473061059,44.72,76665.67,20.5,0.8664,0.00014,7.38313]
[1777473061981,44.72,76665.67,20.5,0.8664,0.00014,7.38313]
[1777473062066,44.72,76663.9,20.5,0.86616,0.00014,7.39228]
[1777473063072,44.72,76658.94,20.5,0.86546,0.00014,7.41819]
[1777473064080,44.71,76656.92,20.5,0.86518,0.00014,7.42861]
[1777473065087,44.71,76654.12,20.5,0.86479,0.00014,7.44313]
[1777473066157,44.71,76654.12,20.5,0.86479,0.00014,7.44313]
[1777473066258,44.71,76645.09,20.5,0.86351,0.00014,7.49058]
[1777473067519,44.71,76645.09,20.5,0.86351,0.00014,7.49058]
[1777473068024,44.71,76645.09,20.5,0.86351,0.00014,7.49058]
[1777473067554,44.71,76640.63,20.5,0.86286,0.00014,7.51426]
[1777473068109,44.71,76638.97,20.5,0.86262,0.00014,7.523]
[1777473069577,44.71,76638.97,20.5,0.86262,0.00014,7.523]
[1777473069637,44.71,76637.17,20.5,0.86236,0.00014,7.5326]
[1777473070123,44.71,76635.39,20.5,0.86211,0.00014,7.54198]
[1777473071130,44.71,76629.74,20.5,0.86129,0.00014,7.5718]
[1777473072137,44.71,76623.78,20.5,0.86043,0.00015,7.60317]
[1777473073144,44.71,76620.5,20.5,0.85995,0.00015,7.62043]
[1777473074151,44.71,76619.37,20.5,0.85981,0.00015,7.62566]
[1777473075158,44.71,76617.13,20.5,0.85949,0.00015,7.63719]
[1777473076165,44.71,76612.41,20.5,0.85881,0.00015,7.66203]
[1777473077470,44.71,76611.02,20.5,0.85861,0.00015,7.6691]
[1777473079186,44.71,76609.09,20.5,0.85833,0.00015,7.67916]
[1777473081201,44.7,76610.2,20.5,0.8585,0.00015,7.67298]
[1777473082208,44.7,76612.4,20.5,0.85883,0.00015,7.66122]
[1777473083215,44.7,76614.51,20.5,0.85914,0.00015,7.64994]
[1777473084222,44.7,76615.65,20.5,0.85931,0.00015,7.64381]
[1777473085229,44.7,76617.44,20.5,0.85957,0.00015,7.63425]
[1777473086236,44.7,76615.43,20.5,0.85928,0.00015,7.64478]
[1777473088250,44.7,76614.42,20.5,0.85914,0.00015,7.6499]
[1777473089257,44.7,76613.21,20.5,0.85896,0.00015,7.65634]
[1777473091271,44.7,76615.22,20.5,0.85937,0.00015,7.63801]
[1777473092284,44.7,76617.94,20.5,0.85976,0.00015,7.6237]
[1777473093290,44.7,76624.41,20.5,0.8607,0.00015,7.58947]
[1777473094296,44.7,76628.84,20.5,0.86135,0.00014,7.56582]
[1777473095304,44.7,76627.24,20.5,0.86112,0.00014,7.57427]
[1777473096311,44.7,76625.16,20.5,0.86082,0.00014,7.58525]
[1777473097318,44.7,76626.94,20.5,0.86108,0.00014,7.57585]
[1777473100339,44.7,76630.4,20.5,0.86158,0.00014,7.55756]
[1777473101346,44.7,76645.9,20.5,0.8638,0.00014,7.47586]
[1777473102353,44.7,76647.75,20.5,0.86407,0.00014,7.46614]
[1777473103359,44.7,76643.94,20.5,0.86352,0.00014,7.48634]
[1777473104367,44.7,76641.66,20.5,0.86319,0.00014,7.4985]
[1777473105374,44.7,76642.6,20.5,0.86332,0.00014,7.49367]
[1777473106381,44.7,76643.06,20.5,0.86338,0.00014,7.49135]
[1777473107388,44.7,76641.52,20.5,0.86316,0.00014,7.49957]
[1777473108395,44.7,76643.96,20.5,0.86351,0.00014,7.48682]
[1777473109401,44.7,76641.82,20.5,0.8632,0.00014,7.4982]
[1777473110409,44.7,76641.53,20.5,0.86315,0.00014,7.49984]
[1777473111417,44.7,76641.76,20.5,0.86318,0.00014,7.49873]
[1777473112423,44.71,76641.24,20.5,0.86311,0.00014,7.50156]
[1777473115443,44.71,76641.65,20.5,0.86316,0.00014,7.49969]
[1777473116451,44.71,76645.05,20.5,0.86364,0.00014,7.48188]
[1777473117457,44.71,76648.14,20.5,0.86408,0.00014,7.46571]
[1777473118465,44.71,76649.53,20.5,0.86428,0.00014,7.45852]
[1777473119472,44.71,76655.42,20.5,0.86511,0.00014,7.42767]
[1777473120479,44.71,76659.91,20.5,0.86574,0.00014,7.40422]
[1777473121486,44.71,76663.45,20.5,0.86623,0.00014,7.38582]
[1777473125445,44.72,76662.99,20.5,0.86614,0.00014,7.38926]
[1777473125514,44.72,76665.53,20.5,0.86649,0.00014,7.37617]
[1777473126520,44.72,76667.06,20.5,0.8667,0.00014,7.36841]
[1777473131556,44.73,76666.44,20.5,0.86658,0.00014,7.3731]
[1777473132563,44.73,76665.01,20.5,0.86637,0.00014,7.38089]
[1777473136591,44.73,76666.64,20.5,0.86657,0.00014,7.3734]
[1777473137598,44.73,76665.02,20.5,0.86633,0.00014,7.38218]
[1777473140619,44.74,76668.67,20.5,0.86683,0.00014,7.36382]
[1777473141911,44.74,76672.17,20.5,0.86731,0.00014,7.34575]
[1777473142632,44.74,76670.42,20.5,0.86706,0.00014,7.35524]
[1777473143908,44.74,76665.72,20.5,0.86639,0.00014,7.38021]
[1777473144935,44.74,76662.9,20.5,0.86598,0.00014,7.39528]
[1777473145653,44.74,76661.51,20.5,0.86578,0.00014,7.40282]
[1777473148675,44.75,76664.59,20.5,0.8662,0.00014,7.38734]
[1777473152703,44.75,76668.52,20.5,0.86684,0.00014,7.35996]
[1777473153709,44.75,76670.92,20.5,0.86716,0.00014,7.34765]
[1777473154717,44.76,76672.37,20.5,0.86736,0.00014,7.34035]
[1777473157738,44.76,76669.45,20.5,0.86693,0.00014,7.3566]
[1777473158745,44.76,76662.1,20.5,0.86588,0.00014,7.39546]
[1777473159752,44.76,76659.15,20.5,0.86546,0.00014,7.41117]
[1777473161765,44.77,76657.77,20.5,0.86526,0.00014,7.41882]
[1777473164786,44.77,76655.7,20.5,0.86495,0.00014,7.43027]
[1777473166801,44.77,76650.43,20.5,0.86419,0.00014,7.45831]
[1777473167808,44.77,76645.82,20.5,0.86353,0.00014,7.48268]
[1777473169931,44.77,76645.89,20.5,0.86354,0.00014,7.48241]
[1777473170032,44.77,76642.31,20.5,0.86302,0.00014,7.50134]
[1777473170830,44.77,76639.12,20.5,0.86256,0.00014,7.5182]
[1777473171836,44.77,76637.96,20.5,0.86239,0.00014,7.52435]
[1777473172844,44.77,76638.24,20.5,0.86243,0.00014,7.52292]
[1777473173851,44.77,76636.62,20.5,0.8622,0.00014,7.53149]
[1777473174858,44.77,76635.09,20.5,0.86198,0.00014,7.53958]
[1777473176871,44.77,76632.44,20.5,0.86159,0.00014,7.55356]
[1777473177879,44.77,76630.15,20.5,0.86126,0.00014,7.56562]
[1777473178887,44.77,76625.52,20.5,0.86059,0.00014,7.58999]
[1777473179894,44.77,76623.97,20.5,0.86037,0.00015,7.59811]
[1777473180901,44.77,76625.71,20.5,0.86063,0.00014,7.58888]
[1777473183922,44.77,76621.21,20.5,0.85998,0.00015,7.61244]
[1777473184929,44.77,76619.68,20.5,0.85976,0.00015,7.62042]
[1777473185936,44.77,76620.14,20.5,0.85983,0.00015,7.6179]
[1777473186944,44.77,76622.59,20.5,0.86018,0.00015,7.60489]
[1777473187950,44.77,76626.47,20.5,0.86075,0.00014,7.58437]
[1777473188957,44.77,76626.88,20.5,0.86081,0.00014,7.58217]
[1777473191982,44.77,76628.8,20.5,0.86109,0.00014,7.57193]
[1777473192989,44.77,76627.27,20.5,0.86087,0.00014,7.57996]
[1777473193996,44.77,76626.75,20.5,0.8608,0.00014,7.58267]
[1777473195007,44.77,76626.29,20.5,0.86073,0.00014,7.58505]
[1777473197016,44.77,76625.67,20.5,0.86064,0.00014,7.58823]
[1777473200037,44.77,76626.28,20.5,0.86073,0.00014,7.58489]
[1777473203059,44.77,76625.55,20.5,0.86063,0.00014,7.58861]
[1777473204066,44.77,76626.1,20.5,0.86071,0.00014,7.58566]
[1777473205073,44.77,76627.5,20.5,0.86092,0.00014,7.57825]
[1777473206080,44.77,76626.05,20.5,0.86071,0.00014,7.58586]
[1777473207087,44.77,76626.49,20.5,0.86077,0.00014,7.5835]
[1777473208093,44.77,76627.42,20.5,0.86091,0.00014,7.57856]
[1777473213129,44.77,76628.25,20.5,0.86114,0.00014,7.56627]
[1777473214136,44.77,76630.0,20.5,0.8614,0.00014,7.55704]
[1777473216150,44.77,76630.85,20.5,0.86152,0.00014,7.55256]
[1777473217158,44.77,76639.38,20.5,0.86275,0.00014,7.50767]
[1777473217335,44.77,76639.38,20.5,0.86275,0.00014,7.50767]
[1777473218165,44.77,76649.18,20.5,0.86415,0.00014,7.4562]
[1777473218589,44.77,76649.18,20.5,0.86415,0.00014,7.4562]
[1777473219172,44.77,76649.68,20.5,0.86421,0.00014,7.45371]
[1777473224207,44.77,76651.78,20.5,0.86449,0.00014,7.44342]
[1777473224281,44.77,76651.78,20.5,0.86449,0.00014,7.44342]
[1777473225213,44.77,76662.61,20.5,0.86602,0.00014,7.38672]
[1777473226221,44.77,76669.95,20.5,0.86705,0.00014,7.34827]
[1777473231524,44.77,76669.19,20.5,0.86695,0.00014,7.35206]
[1777473236290,44.77,76667.15,20.5,0.86668,0.00014,7.36209]
[1777473237297,44.77,76668.46,20.5,0.86687,0.00014,7.35509]
[1777473239312,44.77,76669.75,20.5,0.86706,0.00014,7.34811]
[1777473241326,44.76,76668.1,20.5,0.86683,0.00014,7.35655]
[1777473242333,44.76,76665.25,20.5,0.86643,0.00014,7.37138]
[1777473244347,44.76,76668.3,20.5,0.86687,0.00014,7.35512]
[1777473245354,44.76,76669.91,20.5,0.8671,0.00014,7.34656]
[1777473246361,44.76,76671.38,20.5,0.86731,0.00014,7.33875]
[1777473247368,44.76,76666.88,20.5,0.86667,0.00014,7.36246]
[1777473248768,44.76,76663.62,20.5,0.86621,0.00014,7.37968]
[1777473250389,44.76,76666.04,20.5,0.86655,0.00014,7.36704]
[1777473251395,44.76,76667.72,20.5,0.86678,0.00014,7.35829]
[1777473254417,44.76,76665.76,20.5,0.8665,0.00014,7.36879]
[1777473256430,44.76,76668.62,20.5,0.8669,0.00014,7.3539]
[1777473257437,44.77,76670.09,20.5,0.86711,0.00014,7.34628]
[1777473258448,44.77,76668.84,20.5,0.86693,0.00014,7.35293]
[1777473260462,44.77,76666.97,20.5,0.86666,0.00014,7.3629]
[1777473265497,44.77,76665.79,20.5,0.86649,0.00014,7.3693]
[1777473266504,44.77,76667.74,20.5,0.86676,0.00014,7.3591]
[1777473267511,44.77,76669.62,20.5,0.86703,0.00014,7.34928]
[1777473268519,44.77,76667.81,20.5,0.86677,0.00014,7.35882]
[1777473272546,44.77,76671.57,20.5,0.86741,0.00014,7.33135]
[1777473273554,44.77,76668.86,20.5,0.86703,0.00014,7.34562]
[1777473275568,44.77,76667.11,20.5,0.86678,0.00014,7.35495]
[1777473277582,44.77,76663.85,20.5,0.86632,0.00014,7.372]
[1777473278589,44.77,76662.38,20.5,0.86611,0.00014,7.37975]
[1777473280603,44.77,76663.81,20.5,0.86631,0.00014,7.37229]
[1777473285638,44.77,76663.15,20.5,0.86622,0.00014,7.37588]
[1777473287651,44.77,76661.81,20.5,0.86603,0.00014,7.38293]
[1777473289666,44.77,76660.52,20.5,0.86584,0.00014,7.38972]
[1777473291680,44.77,76661.97,20.5,0.86605,0.00014,7.38211]
[1777473296715,44.77,76661.33,20.5,0.86596,0.00014,7.38548]
[1777473299637,44.77,76661.07,20.5,0.86592,0.00014,7.38685]
[1777473299735,44.77,76673.98,20.5,0.86774,0.00014,7.31914]
[1777473300742,44.77,76686.81,20.5,0.86954,0.00014,7.25111]
[1777473301750,44.77,76684.36,20.5,0.8692,0.00014,7.26396]
[1777473303171,44.77,76684.36,20.5,0.8692,0.00014,7.26396]
[1777473304770,44.77,76682.04,20.5,0.86888,0.00014,7.27613]
[1777473305778,44.77,76680.61,20.5,0.86868,0.00014,7.28361]
[1777473306785,44.77,76677.4,20.5,0.86824,0.00014,7.3004]
[1777473308799,44.77,76674.24,20.5,0.8678,0.00014,7.31686]
[1777473310813,44.77,76670.27,20.5,0.86724,0.00014,7.33754]
[1777473311820,44.76,76667.62,20.5,0.86687,0.00014,7.35134]
[1777473312826,44.76,76665.35,20.5,0.86656,0.00014,7.36313]
[1777473314841,44.76,76666.63,20.5,0.86675,0.00014,7.35616]
[1777473317433,44.76,76665.83,20.5,0.86664,0.00014,7.36011]
[1777473317869,44.76,76680.52,20.5,0.8687,0.00014,7.28311]
[1777473318541,44.76,76680.52,20.5,0.8687,0.00014,7.28311]
[1777473318875,44.76,76686.69,20.5,0.86956,0.00014,7.25067]
[1777473319339,44.76,76686.69,20.5,0.86956,0.00014,7.25067]
[1777473319476,44.76,76686.69,20.5,0.86956,0.00014,7.25067]
[1777473319883,44.76,76695.26,20.5,0.87074,0.00014,7.20589]
[1777473321508,44.76,76694.46,20.5,0.87063,0.00014,7.21016]
[1777473326931,44.76,76694.14,20.5,0.87057,0.00014,7.21233]
[1777473327538,44.76,76694.14,20.5,0.87057,0.00014,7.21233]
[1777473330360,44.77,76695.25,20.5,0.87072,0.00014,7.20678]
[1777473330960,44.76,76703.27,20.5,0.87182,0.00014,7.16477]
[1777473331525,44.76,76703.27,20.5,0.87182,0.00014,7.16477]
[1777473332974,44.76,76725.16,20.5,0.8749,0.00013,7.04292]
[1777473333844,44.76,76725.16,20.5,0.8749,0.00013,7.04292]
[1777473333862,44.76,76725.16,20.5,0.8749,0.00013,7.04292]
[1777473334040,44.76,76746.99,20.5,0.87782,0.00013,6.9297]
[1777473334988,44.76,76752.63,20.5,0.87856,0.00013,6.90055]
[1777473336756,44.76,76751.95,20.5,0.87847,0.00013,6.90416]
[1777473337002,44.77,76755.63,20.5,0.87895,0.00013,6.88521]
[1777473337795,44.77,76755.63,20.5,0.87895,0.00013,6.88521]
[1777473337990,44.77,76755.63,20.5,0.87895,0.00013,6.88521]
[1777473338008,44.77,76757.99,20.5,0.87926,0.00013,6.87312]
[1777473339016,44.77,76760.59,20.5,0.87959,0.00013,6.85981]
[1777473341030,44.77,76762.21,20.5,0.8798,0.00013,6.85172]
[1777473341976,44.77,76762.21,20.5,0.8798,0.00013,6.85172]
[1777473342295,44.77,76762.21,20.5,0.8798,0.00013,6.85172]
[1777473342329,44.77,76769.21,20.5,0.88071,0.00013,6.81552]
[1777473343135,44.77,76769.21,20.5,0.88071,0.00013,6.81552]
[1777473343365,44.77,76797.35,20.5,0.88434,0.00013,6.67061]
[1777473344277,44.77,76799.19,20.5,0.88458,0.00013,6.66113]
[1777473345060,44.77,76795.15,20.5,0.88406,0.00013,6.68179]
[1777473346000,44.77,76795.15,20.5,0.88406,0.00013,6.68179]
[1777473346066,44.77,76786.07,20.5,0.8829,0.00013,6.72832]
[1777473347076,44.77,76786.07,20.5,0.8829,0.00013,6.72832]
[1777473347139,44.76,76783.24,20.5,0.88254,0.00013,6.74272]
[1777473348081,44.76,76781.77,20.5,0.88235,0.00013,6.75034]
[1777473350095,44.76,76784.19,20.5,0.88267,0.00013,6.73755]
[1777473350798,44.76,76784.19,20.5,0.88267,0.00013,6.73755]
[1777473351350,44.76,76784.19,20.5,0.88267,0.00013,6.73755]
[1777473351102,44.76,76775.93,20.5,0.88161,0.00013,6.77988]
[1777473351370,44.76,76775.93,20.5,0.88161,0.00013,6.77988]
[1777473352112,44.76,76766.91,20.5,0.88043,0.00013,6.82662]
[1777473353119,44.76,76774.68,20.5,0.88144,0.00013,6.78675]
[1777473355928,44.76,76775.6,20.5,0.88156,0.00013,6.78206]
[1777473356140,44.77,76772.46,20.5,0.88114,0.00013,6.79848]
[1777473357697,44.77,76771.52,20.5,0.88102,0.00013,6.8033]
[1777473360023,44.77,76771.56,20.5,0.88102,0.00013,6.80352]
[1777473360765,44.77,76772.24,20.5,0.8811,0.00013,6.80023]
[1777473360854,44.77,76772.24,20.5,0.8811,0.00013,6.80023]
[1777473361175,44.77,76787.9,20.5,0.88313,0.00013,6.71943]
[1777473362181,44.77,76799.6,20.5,0.88462,0.00013,6.6593]
[1777473363189,44.77,76800.5,20.5,0.88474,0.00013,6.65464]
[1777473364195,44.77,76806.17,20.5,0.88546,0.00013,6.62559]
[1777473364591,44.77,76806.17,20.5,0.88546,0.00013,6.62559]
[1777473365203,44.77,76810.27,20.5,0.88597,0.00013,6.60464]
[1777473366210,44.77,76817.99,20.5,0.88694,0.00013,6.56527]
[1777473367217,44.77,76822.72,20.5,0.88753,0.00012,6.54125]
[1777473367850,44.77,76822.72,20.5,0.88753,0.00012,6.54125]
[1777473367857,44.77,76822.72,20.5,0.88753,0.00012,6.54125]
[1777473368256,44.77,76837.92,20.5,0.88941,0.00012,6.46411]
[1777473368953,44.77,76837.92,20.5,0.88941,0.00012,6.46411]
[1777473369103,44.77,76837.92,20.5,0.88941,0.00012,6.46411]
[1777473369233,44.77,76849.39,20.5,0.89081,0.00012,6.40597]
[1777473369925,44.77,76849.39,20.5,0.89081,0.00012,6.40597]
[1777473370092,44.77,76849.39,20.5,0.89081,0.00012,6.40597]
[1777473370240,44.77,76849.58,20.5,0.89084,0.00012,6.40484]
[1777473371905,44.77,76848.82,20.5,0.89075,0.00012,6.40878]
[1777473372256,44.77,76847.44,20.5,0.89058,0.00012,6.41558]
[1777473374270,44.76,76845.63,20.5,0.89037,0.00012,6.42437]
[1777473375277,44.77,76839.69,20.5,0.88964,0.00012,6.45454]
[1777473376301,44.77,76839.69,20.5,0.88964,0.00012,6.45454]
[1777473376306,44.77,76830.85,20.5,0.88855,0.00012,6.49945]
[1777473377291,44.77,76827.88,20.5,0.88818,0.00012,6.51474]
[1777473378298,44.77,76824.64,20.5,0.88777,0.00012,6.53139]
[1777473380312,44.77,76823.31,20.5,0.8876,0.00012,6.53844]
[1777473381321,44.77,76821.77,20.5,0.8874,0.00012,6.54641]
[1777473382328,44.77,76818.09,20.5,0.88694,0.00013,6.56528]
[1777473386356,44.77,76816.88,20.5,0.88678,0.00013,6.57176]
[1777473389636,44.77,76817.16,20.5,0.88681,0.00013,6.57055]
[1777473389657,44.77,76817.16,20.5,0.88681,0.00013,6.57055]
[1777473390383,44.77,76814.24,20.5,0.88644,0.00013,6.58553]
[1777473391391,44.77,76811.54,20.5,0.88621,0.00013,6.59168]
[1777473392399,44.77,76813.59,20.5,0.88647,0.00013,6.58125]
[1777473394414,44.77,76815.26,20.5,0.88668,0.00013,6.57285]
[1777473395842,44.77,76815.26,20.5,0.88668,0.00013,6.57285]
[1777473396254,44.77,76815.26,20.5,0.88668,0.00013,6.57285]
[1777473396428,44.77,76817.51,20.5,0.88695,0.00013,6.56151]
[1777473397435,44.77,76818.76,20.5,0.88711,0.00013,6.55522]
[1777473401463,44.78,76816.18,20.5,0.88678,0.00013,6.56875]
[1777473402687,44.78,76816.18,20.5,0.88678,0.00013,6.56875]
[1777473402701,44.78,76813.4,20.5,0.88643,0.00013,6.58301]
[1777473403476,44.78,76808.1,20.5,0.88576,0.00013,6.61012]
[1777473404490,44.78,76802.53,20.5,0.88505,0.00013,6.63861]
[1777473405496,44.78,76800.23,20.5,0.88476,0.00013,6.65035]
[1777473406503,44.78,76799.74,20.5,0.8847,0.00013,6.65281]
[1777473407815,44.78,76798.53,20.5,0.88455,0.00013,6.65896]
[1777473408769,44.78,76798.19,20.5,0.88451,0.00013,6.66064]
[1777473409524,44.78,76793.57,20.5,0.88392,0.00013,6.68425]
[1777473410531,44.77,76797.66,20.5,0.88444,0.00013,6.66319]
[1777473411538,44.77,76807.5,20.5,0.88569,0.00013,6.61277]
[1777473412544,44.77,76807.27,20.5,0.88566,0.00013,6.61395]
[1777473415566,44.77,76805.66,20.5,0.88546,0.00013,6.62219]
[1777473417580,44.77,76807.02,20.5,0.88563,0.00013,6.61522]
[1777473420350,44.77,76808.16,20.5,0.88578,0.00013,6.6094]
[1777473420564,44.77,76808.37,20.5,0.8858,0.00013,6.60835]
[1777473421108,44.77,76808.37,20.5,0.8858,0.00013,6.60835]
[1777473421134,44.78,76817.39,20.5,0.88693,0.00013,6.56239]
[1777473421608,44.78,76819.88,20.5,0.88724,0.00012,6.5497]
[1777473422616,44.78,76818.01,20.5,0.88701,0.00013,6.55933]
[1777473424629,44.78,76813.83,20.5,0.88648,0.00013,6.58081]
[1777473425637,44.78,76811.59,20.5,0.8862,0.00013,6.5923]
[1777473427048,44.78,76811.59,20.5,0.8862,0.00013,6.5923]
[1777473427067,44.78,76812.95,20.5,0.88637,0.00013,6.58544]
[1777473428284,44.78,76812.95,20.5,0.88637,0.00013,6.58544]
[1777473428314,44.78,76814.17,20.5,0.88652,0.00013,6.57927]
[1777473428657,44.78,76811.38,20.5,0.88617,0.00013,6.59351]
[1777473429665,44.78,76809.28,20.5,0.8859,0.00013,6.60426]
[1777473431195,44.78,76806.25,20.5,0.88551,0.00013,6.62001]
[1777473431678,44.78,76811.14,20.5,0.88613,0.00013,6.59502]
[1777473433133,44.78,76815.02,20.5,0.88662,0.00013,6.57524]
[1777473434244,44.78,76817.54,20.5,0.88693,0.00013,6.56245]
[1777473434699,44.78,76820.16,20.5,0.88726,0.00012,6.5491]
[1777473436714,44.78,76822.89,20.5,0.8876,0.00012,6.53537]
[1777473437722,44.78,76836.73,20.5,0.88931,0.00012,6.46511]
[1777473438729,44.78,76844.53,20.5,0.89026,0.00012,6.42569]
[1777473439736,44.78,76845.34,20.5,0.89036,0.00012,6.42182]
[1777473442287,44.78,76846.25,20.5,0.89046,0.00012,6.41749]
[1777473442419,44.78,76846.25,20.5,0.89046,0.00012,6.41749]
[1777473442757,44.79,76848.58,20.5,0.89073,0.00012,6.40628]
[1777473443764,44.79,76847.54,20.5,0.8906,0.00012,6.41159]
[1777473445527,44.79,76847.58,20.5,0.89061,0.00012,6.41146]
[1777473446053,44.79,76847.58,20.5,0.89061,0.00012,6.41146]
[1777473446129,44.79,76845.89,20.5,0.8904,0.00012,6.42014]
[1777473451820,44.79,76846.55,20.5,0.89056,0.00012,6.41035]
[1777473452535,44.79,76846.55,20.5,0.89056,0.00012,6.41035]
[1777473452572,44.79,76846.55,20.5,0.89056,0.00012,6.41035]
[1777473453088,44.8,76843.47,20.5,0.89017,0.00012,6.42652]
[1777473453512,44.8,76843.47,20.5,0.89017,0.00012,6.42652]
[1777473454137,44.8,76843.47,20.5,0.89017,0.00012,6.42652]
[1777473454170,44.8,76835.83,20.5,0.88922,0.00012,6.46551]
[1777473454840,44.8,76834.67,20.5,0.88908,0.00012,6.47139]
[1777473455848,44.8,76832.02,20.5,0.88875,0.00012,6.48505]
[1777473456855,44.8,76833.77,20.5,0.88896,0.00012,6.47637]
[1777473458460,44.8,76833.77,20.5,0.88896,0.00012,6.47637]
[1777473464912,44.81,76834.18,20.5,0.88897,0.00012,6.4758]
[1777473465918,44.81,76835.62,20.5,0.88915,0.00012,6.46864]
[1777473467933,44.81,76833.74,20.5,0.88892,0.00012,6.47811]
[1777473468940,44.81,76832.58,20.5,0.88877,0.00012,6.48396]
[1777473472968,44.81,76824.9,20.5,0.88782,0.00012,6.52325]
[1777473474061,44.81,76820.77,20.5,0.8873,0.00012,6.54439]
[1777473475281,44.81,76820.77,20.5,0.8873,0.00012,6.54439]
[1777473475378,44.81,76817.44,20.5,0.88688,0.00013,6.56144]
[1777473475988,44.81,76813.67,20.5,0.88641,0.00013,6.58072]
[1777473476995,44.81,76811.23,20.5,0.8861,0.00013,6.59321]
[1777473479010,44.81,76809.72,20.5,0.88591,0.00013,6.60095]
[1777473481027,44.81,76807.99,20.5,0.88569,0.00013,6.60979]
[1777473483594,44.81,76809.07,20.5,0.88583,0.00013,6.60426]
[1777473483929,44.81,76809.07,20.5,0.88583,0.00013,6.60426]
[1777473484049,44.81,76812.54,20.5,0.88626,0.00013,6.58655]
[1777473486063,44.81,76814.05,20.5,0.88645,0.00013,6.57891]
[1777473486535,44.81,76814.05,20.5,0.88645,0.00013,6.57891]
[1777473487070,44.81,76817.31,20.5,0.88686,0.00013,6.56233]
[1777473487515,44.81,76817.31,20.5,0.88686,0.00013,6.56233]
[1777473491098,44.81,76818.58,20.5,0.88701,0.00013,6.55612]
[1777473493111,44.81,76815.02,20.5,0.88656,0.00013,6.5744]
[1777473494119,44.81,76813.5,20.5,0.88637,0.00013,6.58219]
[1777473496133,44.81,76815.48,20.5,0.88662,0.00013,6.57217]
[1777473497182,44.81,76815.48,20.5,0.88662,0.00013,6.57217]
[1777473497325,44.81,76815.48,20.5,0.88662,0.00013,6.57217]
[1777473497426,44.81,76817.45,20.5,0.88686,0.00013,6.56218]
[1777473498147,44.81,76820.85,20.5,0.88729,0.00012,6.54492]
[1777473500161,44.81,76818.84,20.5,0.88703,0.00013,6.55533]
[1777473501484,44.81,76817.1,20.5,0.88681,0.00013,6.56426]
[1777473502175,44.81,76814.83,20.5,0.88652,0.00013,6.57589]
[1777473503182,44.81,76811.03,20.5,0.88605,0.00013,6.59532]
[1777473505196,44.81,76806.75,20.5,0.88551,0.00013,6.61719]
[1777473506203,44.81,76803.87,20.5,0.88514,0.00013,6.63189]
[1777473507209,44.81,76802.15,20.5,0.88493,0.00013,6.64064]
[1777473509223,44.81,76795.9,20.5,0.88413,0.00013,6.67252]
[1777473510231,44.81,76793.55,20.5,0.88384,0.00013,6.68446]
[1777473511706,44.81,76793.29,20.5,0.88392,0.00013,6.67796]
[1777473511837,44.81,76793.29,20.5,0.88392,0.00013,6.67796]
[1777473512245,44.81,76786.95,20.5,0.8831,0.00013,6.7106]
[1777473513154,44.81,76786.95,20.5,0.8831,0.00013,6.7106]
[1777473513211,44.81,76786.95,20.5,0.8831,0.00013,6.7106]
[1777473513418,44.81,76786.95,20.5,0.8831,0.00013,6.7106]
[1777473513485,44.81,76775.53,20.5,0.88162,0.00013,6.76957]
[1777473514260,44.82,76771.54,20.5,0.8811,0.00013,6.79032]
[1777473516529,44.82,76770.57,20.5,0.88097,0.00013,6.79551]
[1777473516272,44.82,76766.22,20.5,0.8804,0.00013,6.8181]
[1777473517279,44.82,76764.89,20.5,0.88022,0.00013,6.8251]
[1777473518287,44.82,76765.21,20.5,0.88026,0.00013,6.8236]
[1777473519294,44.82,76764.26,20.5,0.88013,0.00013,6.82864]
[1777473520301,44.82,76762.35,20.5,0.87988,0.00013,6.83862]
[1777473521308,44.82,76760.69,20.5,0.87966,0.00013,6.84731]
[1777473522315,44.82,76761.2,20.5,0.87972,0.00013,6.84478]
[1777473523322,44.82,76759.69,20.5,0.87952,0.00013,6.85269]
[1777473524329,44.82,76758.24,20.5,0.87933,0.00013,6.86027]
[1777473526343,44.82,76759.15,20.5,0.87945,0.00013,6.85576]
[1777473527350,44.82,76762.66,20.5,0.8799,0.00013,6.83775]
[1777473528357,44.82,76770.87,20.5,0.88097,0.00013,6.79537]
[1777473529364,44.82,76772.97,20.5,0.88125,0.00013,6.78453]
[1777473532297,44.82,76773.67,20.5,0.88134,0.00013,6.7809]
[1777473532385,44.82,76783.58,20.5,0.88262,0.00013,6.72997]
[1777473533392,44.82,76787.03,20.5,0.88306,0.00013,6.71233]
[1777473534399,44.82,76788.93,20.5,0.8833,0.00013,6.70268]
[1777473535406,44.82,76785.89,20.5,0.88291,0.00013,6.71838]
[1777473536413,44.82,76783.32,20.5,0.88258,0.00013,6.73165]
[1777473539434,44.83,76777.7,20.5,0.88185,0.00013,6.7607]
[1777473540441,44.83,76776.31,20.5,0.88167,0.00013,6.76787]
[1777473541448,44.83,76771.54,20.5,0.88105,0.00013,6.79241]
[1777473542455,44.83,76767.07,20.5,0.88046,0.00013,6.81562]
[1777473543598,44.83,76766.17,20.5,0.88034,0.00013,6.82042]
[1777473544469,44.83,76759.86,20.5,0.87951,0.00013,6.8531]
[1777473545476,44.83,76758.82,20.5,0.87937,0.00013,6.85857]
[1777473546482,44.83,76757.78,20.5,0.87924,0.00013,6.86403]
[1777473547490,44.83,76756.2,20.5,0.87903,0.00013,6.87227]
[1777473548496,44.83,76754.74,20.5,0.87883,0.00013,6.87989]
[1777473549504,44.83,76753.76,20.5,0.8787,0.00013,6.88502]
[1777473550510,44.83,76753.41,20.5,0.87865,0.00013,6.88688]
[1777473551517,44.83,76750.52,20.5,0.87827,0.00013,6.90187]
[1777473552525,44.83,76749.18,20.5,0.87809,0.00013,6.90882]
[1777473553532,44.83,76749.62,20.5,0.87815,0.00013,6.90657]
[1777473554539,44.83,76748.53,20.5,0.87801,0.00013,6.91223]
[1777473556552,44.83,76747.42,20.5,0.87786,0.00013,6.918]
[1777473556981,44.83,76747.42,20.5,0.87786,0.00013,6.918]
[1777473557560,44.83,76741.39,20.5,0.87706,0.00013,6.94921]
[1777473558191,44.83,76741.39,20.5,0.87706,0.00013,6.94921]
[1777473558567,44.83,76735.58,20.5,0.87629,0.00013,6.97926]
[1777473559574,44.83,76731.81,20.5,0.87579,0.00013,6.99872]
[1777473560581,44.83,76729.89,20.5,0.87553,0.00013,7.00857]
[1777473563083,44.83,76730.93,20.5,0.87567,0.00013,7.00306]
[1777473563195,44.83,76729.39,20.5,0.87547,0.00013,7.0108]
[1777473564609,44.83,76727.19,20.5,0.87518,0.00013,7.02209]
[1777473567341,44.83,76727.58,20.5,0.87524,0.00013,7.01992]
[1777473567630,44.83,76729.39,20.5,0.87549,0.00013,7.01025]
[1777473568637,44.82,76733.44,20.5,0.87603,0.00013,6.98913]
[1777473569644,44.82,76737.12,20.5,0.87653,0.00013,6.96996]
[1777473573121,44.82,76737.29,20.5,0.87666,0.00013,6.9612]
[1777473573675,44.82,76734.62,20.5,0.87631,0.00013,6.97492]
[1777473574683,44.82,76731.98,20.5,0.87596,0.00013,6.98854]
[1777473575690,44.82,76730.06,20.5,0.8757,0.00013,6.9984]
[1777473577704,44.82,76728.02,20.5,0.87544,0.00013,7.00878]
[1777473578711,44.82,76726.42,20.5,0.87522,0.00013,7.01696]
[1777473579718,44.82,76725.96,20.5,0.87517,0.00013,7.01922]
[1777473580725,44.82,76726.86,20.5,0.87529,0.00013,7.01441]
[1777473585760,44.82,76729.04,20.5,0.8756,0.00013,7.00248]
[1777473590796,44.81,76729.56,20.5,0.87568,0.00013,6.99928]
[1777473595832,44.81,76728.92,20.5,0.87561,0.00013,7.00211]
[1777473597846,44.81,76726.6,20.5,0.8753,0.00013,7.01395]
[1777473600333,44.81,76727.46,20.5,0.87542,0.00013,7.00937]
[1777473600356,44.81,76727.46,20.5,0.87542,0.00013,7.00937]
[1777473601483,44.81,76727.15,20.5,0.87538,0.00013,7.01076]
[1777473601501,44.81,76715.93,20.5,0.87387,0.00014,7.06894]
[1777473601983,44.81,76715.93,20.5,0.87387,0.00014,7.06894]
[1777473602077,44.81,76706.14,20.5,0.87254,0.00014,7.1199]
[1777473602885,44.81,76695.35,20.5,0.87106,0.00014,7.17638]
[1777473604547,44.81,76695.35,20.5,0.87106,0.00014,7.17638]
[1777473604628,44.81,76694.95,20.5,0.87099,0.00014,7.17872]
[1777473609933,44.81,76693.51,20.5,0.87079,0.00014,7.18665]
[1777473611948,44.81,76690.14,20.5,0.87032,0.00014,7.20439]
[1777473612954,44.81,76684.53,20.5,0.86954,0.00014,7.23376]
[1777473613962,44.81,76683.42,20.5,0.86938,0.00014,7.23961]
[1777473615525,44.81,76683.42,20.5,0.86938,0.00014,7.23961]
[1777473615545,44.81,76683.95,20.5,0.86946,0.00014,7.23685]
[1777473615976,44.81,76680.24,20.5,0.86894,0.00014,7.25624]
[1777473616983,44.81,76676.41,20.5,0.86841,0.00014,7.27627]
[1777473617991,44.81,76675.51,20.5,0.86828,0.00014,7.28096]
[1777473618998,44.81,76671.87,20.5,0.86777,0.00014,7.29995]
[1777473620013,44.81,76670.15,20.5,0.86754,0.00014,7.3089]
[1777473621013,44.81,76671.47,20.5,0.86774,0.00014,7.30115]
[1777473622020,44.8,76670.76,20.5,0.86767,0.00014,7.30391]
[1777473625041,44.8,76672.58,20.5,0.86795,0.00014,7.29331]
[1777473626048,44.8,76677.6,20.5,0.86865,0.00014,7.26695]
[1777473627054,44.8,76679.53,20.5,0.86893,0.00014,7.25678]
[1777473629069,44.8,76680.18,20.5,0.86902,0.00014,7.2533]
[1777473631083,44.8,76685.52,20.5,0.86987,0.00014,7.21754]
[1777473632090,44.8,76689.38,20.5,0.87041,0.00014,7.1974]
[1777473634531,44.8,76689.12,20.5,0.87037,0.00014,7.19882]
[1777473637125,44.8,76690.35,20.5,0.87053,0.00014,7.19261]
[1777473637931,44.8,76690.35,20.5,0.87053,0.00014,7.19261]
[1777473637941,44.8,76690.35,20.5,0.87053,0.00014,7.19261]
[1777473638132,44.8,76700.53,20.5,0.87194,0.00014,7.13934]
[1777473639139,44.8,76706.82,20.5,0.87281,0.00014,7.10627]
[1777473640531,44.8,76706.82,20.5,0.87281,0.00014,7.10627]
[1777473640563,44.8,76710.19,20.5,0.87327,0.00014,7.08849]
[1777473642160,44.79,76712.11,20.5,0.87354,0.00014,7.07807]
[1777473643169,44.79,76714.08,20.5,0.87381,0.00014,7.06781]
[1777473644176,44.79,76715.6,20.5,0.87402,0.00014,7.05971]
[1777473648205,44.79,76714.35,20.5,0.87387,0.00014,7.06533]
[1777473650538,44.79,76714.39,20.5,0.87388,0.00014,7.06495]
[1777473653289,44.79,76714.49,20.5,0.87391,0.00014,7.06392]
[1777473653358,44.78,76711.63,20.5,0.87353,0.00014,7.07863]
[1777473654247,44.78,76708.02,20.5,0.87303,0.00014,7.09746]
[1777473655253,44.78,76704.87,20.5,0.87261,0.00014,7.11365]
[1777473656476,44.78,76703.0,20.5,0.87236,0.00014,7.12338]
[1777473658274,44.78,76705.61,20.5,0.87271,0.00014,7.10972]
[1777473659281,44.78,76707.4,20.5,0.87296,0.00014,7.10039]
[1777473660402,44.78,76708.51,20.5,0.87311,0.00014,7.09461]
[1777473662303,44.78,76705.61,20.5,0.87272,0.00014,7.10951]
[1777473665324,44.78,76704.42,20.5,0.87256,0.00014,7.11567]
[1777473668345,44.78,76707.06,20.5,0.87292,0.00014,7.10184]
[1777473669352,44.78,76709.93,20.5,0.87331,0.00014,7.08689]
[1777473674674,44.78,76709.69,20.5,0.87328,0.00014,7.08823]
[1777473675394,44.78,76707.7,20.5,0.873,0.00014,7.09863]
[1777473676401,44.78,76706.34,20.5,0.87282,0.00014,7.10572]
[1777473678415,44.78,76701.86,20.5,0.87221,0.00014,7.12906]
[1777473679422,44.78,76697.69,20.5,0.87163,0.00014,7.15098]
[1777473680429,44.78,76695.46,20.5,0.87132,0.00014,7.16275]
[1777473684457,44.79,76692.31,20.5,0.87087,0.00014,7.17965]
[1777473685464,44.79,76687.07,20.5,0.87015,0.00014,7.20711]
[1777473686471,44.79,76686.31,20.5,0.87004,0.00014,7.21114]
[1777473687477,44.79,76686.12,20.5,0.87001,0.00014,7.21218]
[1777473688485,44.79,76685.88,20.5,0.86998,0.00014,7.21348]
[1777473689492,44.79,76684.38,20.5,0.86977,0.00014,7.22137]
[1777473690499,44.79,76683.81,20.5,0.86969,0.00014,7.22438]
[1777473692513,44.79,76682.98,20.5,0.86969,0.00014,7.22099]
[1777473693521,44.79,76682.08,20.5,0.86956,0.00014,7.22573]
[1777473695535,44.79,76681.74,20.5,0.86951,0.00014,7.22756]
[1777473696624,44.79,76682.81,20.5,0.86966,0.00014,7.22199]
[1777473696832,44.79,76682.81,20.5,0.86966,0.00014,7.22199]
[1777473697620,44.79,76682.81,20.5,0.86966,0.00014,7.22199]
[1777473697680,44.79,76665.73,20.5,0.86727,0.00014,7.31143]
[1777473697776,44.79,76665.73,20.5,0.86727,0.00014,7.31143]
[1777473698519,44.79,76665.73,20.5,0.86727,0.00014,7.31143]
[1777473698557,44.79,76649.18,20.5,0.86493,0.00014,7.39835]
[1777473698948,44.79,76649.18,20.5,0.86493,0.00014,7.39835]
[1777473699564,44.79,76636.13,20.5,0.86306,0.00014,7.4669]
[1777473700571,44.79,76632.26,20.5,0.86251,0.00014,7.48714]
[1777473701578,44.79,76628.83,20.5,0.86202,0.00014,7.50504]
[1777473702584,44.79,76625.42,20.5,0.86152,0.00014,7.52303]
[1777473703742,44.79,76625.88,20.5,0.86159,0.00014,7.52062]
[1777473707621,44.79,76628.97,20.5,0.86203,0.00014,7.50443]
[1777473709635,44.79,76627.76,20.5,0.86186,0.00014,7.51089]
[1777473713663,44.79,76626.22,20.5,0.86164,0.00014,7.51871]
[1777473716684,44.78,76623.97,20.5,0.86133,0.00015,7.53001]
[1777473717691,44.78,76622.1,20.5,0.86106,0.00015,7.53966]
[1777473719705,44.78,76614.56,20.5,0.85998,0.00015,7.57896]
[1777473720712,44.78,76605.19,20.5,0.85861,0.00015,7.62831]
[1777473721011,44.78,76605.19,20.5,0.85861,0.00015,7.62831]
[1777473721718,44.78,76598.57,20.5,0.85763,0.00015,7.66311]
[1777473722726,44.78,76595.5,20.5,0.85719,0.00015,7.67914]
[1777473723700,44.78,76595.5,20.5,0.85719,0.00015,7.67914]
[1777473723733,44.78,76596.77,20.5,0.85738,0.00015,7.67223]
[1777473723901,44.78,76596.77,20.5,0.85738,0.00015,7.67223]
[1777473724248,44.78,76596.77,20.5,0.85738,0.00015,7.67223]
[1777473724740,44.78,76598.56,20.5,0.85765,0.00015,7.66259]
[1777473724942,44.78,76598.56,20.5,0.85765,0.00015,7.66259]
[1777473725747,44.78,76601.26,20.5,0.85805,0.00015,7.64817]
[1777473726754,44.78,76603.24,20.5,0.85835,0.00015,7.63757]
[1777473728076,44.78,76603.24,20.5,0.85835,0.00015,7.63757]
[1777473728169,44.77,76603.44,20.5,0.85838,0.00015,7.63624]
[1777473728767,44.77,76605.48,20.5,0.85868,0.00015,7.62547]
[1777473729775,44.77,76604.91,20.5,0.8586,0.00015,7.62836]
[1777473730782,44.77,76608.19,20.5,0.85909,0.00015,7.61093]
[1777473731789,44.77,76609.7,20.5,0.85931,0.00015,7.60287]
[1777473733803,44.77,76615.16,20.5,0.86012,0.00015,7.57391]
[1777473734810,44.77,76618.03,20.5,0.86054,0.00015,7.55853]
[1777473735829,44.77,76628.84,20.5,0.86211,0.00014,7.50156]
[1777473736832,44.77,76637.65,20.5,0.86338,0.00014,7.45526]
[1777473738523,44.77,76637.65,20.5,0.86338,0.00014,7.45526]
[1777473738642,44.77,76642.1,20.5,0.86401,0.00014,7.43214]
[1777473739607,44.77,76644.06,20.5,0.86428,0.00014,7.422]
[1777473739853,44.77,76646.35,20.5,0.86461,0.00014,7.40997]
[1777473744888,44.77,76650.27,20.5,0.86517,0.00014,7.38927]
[1777473747909,44.77,76648.68,20.5,0.86496,0.00014,7.39727]
[1777473748916,44.77,76647.18,20.5,0.86474,0.00014,7.40516]
[1777473750930,44.77,76649.0,20.5,0.865,0.00014,7.39561]
[1777473751937,44.77,76647.98,20.5,0.86497,0.00014,7.39316]
[1777473752944,44.77,76646.21,20.5,0.86472,0.00014,7.40226]
[1777473753951,44.77,76644.52,20.5,0.86448,0.00014,7.41114]
[1777473754958,44.77,76642.3,20.5,0.86416,0.00014,7.4228]
[1777473756526,44.77,76642.3,20.5,0.86416,0.00014,7.4228]
[1777473756978,44.77,76632.74,20.5,0.86279,0.00014,7.47302]
[1777473758218,44.77,76632.74,20.5,0.86279,0.00014,7.47302]
[1777473758319,44.77,76625.58,20.5,0.86175,0.00014,7.51084]
[1777473758993,44.77,76621.37,20.5,0.86114,0.00015,7.53302]
[1777473760541,44.77,76621.37,20.5,0.86114,0.00015,7.53302]
[1777473760775,44.77,76617.73,20.5,0.86061,0.00015,7.55219]
[1777473762530,44.77,76618.17,20.5,0.86068,0.00015,7.54987]
[1777473762605,44.77,76619.49,20.5,0.86087,0.00015,7.54289]
[1777473763166,44.77,76619.49,20.5,0.86087,0.00015,7.54289]
[1777473766042,44.77,76618.03,20.5,0.86066,0.00015,7.55059]
[1777473767049,44.77,76613.95,20.5,0.86006,0.00015,7.57209]
[1777473768056,44.77,76609.1,20.5,0.85935,0.00015,7.59765]
[1777473769062,44.77,76610.64,20.5,0.85958,0.00015,7.58948]
[1777473770070,44.77,76612.96,20.5,0.85992,0.00015,7.57716]
[1777473772084,44.77,76611.63,20.5,0.85973,0.00015,7.58404]
[1777473775105,44.77,76615.61,20.5,0.86032,0.00015,7.56286]
[1777473776112,44.77,76619.4,20.5,0.86087,0.00015,7.54283]
[1777473777119,44.77,76622.55,20.5,0.86133,0.00015,7.52619]
[1777473778126,44.77,76624.51,20.5,0.86162,0.00014,7.51586]
[1777473782521,44.77,76625.36,20.5,0.86174,0.00014,7.51147]
[1777473782622,44.77,76624.1,20.5,0.86155,0.00014,7.51818]
[1777473783161,44.77,76621.01,20.5,0.8611,0.00015,7.53445]
[1777473785174,44.77,76624.09,20.5,0.86155,0.00014,7.51826]
[1777473787189,44.77,76621.24,20.5,0.86113,0.00015,7.53332]
[1777473788196,44.77,76616.18,20.5,0.8604,0.00015,7.56001]
[1777473790537,44.77,76615.5,20.5,0.8603,0.00015,7.5636]
[1777473792223,44.77,76613.71,20.5,0.86004,0.00015,7.57294]
[1777473793231,44.77,76611.33,20.5,0.85969,0.00015,7.5854]
[1777473794238,44.77,76613.17,20.5,0.85996,0.00015,7.57563]
[1777473798265,44.77,76616.35,20.5,0.86043,0.00015,7.55865]
[1777473802294,44.76,76613.34,20.5,0.86,0.00015,7.5744]
[1777473807329,44.76,76613.16,20.5,0.85998,0.00015,7.57506]
[1777473810812,44.76,76613.34,20.5,0.86001,0.00015,7.574]
[1777473810349,44.76,76614.72,20.5,0.86021,0.00015,7.56667]
[1777473815385,44.76,76615.78,20.5,0.86049,0.00015,7.55306]
[1777473816624,44.76,76617.49,20.5,0.86074,0.00015,7.54402]
[1777473817399,44.76,76625.82,20.5,0.86195,0.00014,7.49991]
[1777473818406,44.76,76630.55,20.5,0.86263,0.00014,7.47505]
[1777473819413,44.76,76624.11,20.5,0.8617,0.00014,7.50904]
[1777473820751,44.76,76620.98,20.5,0.86125,0.00015,7.52556]
[1777473821427,44.76,76617.33,20.5,0.86071,0.00015,7.5448]
[1777473822434,44.76,76619.0,20.5,0.86096,0.00015,7.53598]
[1777473823441,44.76,76620.26,20.5,0.86114,0.00015,7.52934]
[1777473825455,44.76,76614.37,20.5,0.86028,0.00015,7.56039]
[1777473826702,44.76,76611.79,20.5,0.85991,0.00015,7.57395]
[1777473827468,44.76,76607.62,20.5,0.8593,0.00015,7.59588]
[1777473828328,44.76,76607.62,20.5,0.8593,0.00015,7.59588]
[1777473828434,44.76,76607.62,20.5,0.8593,0.00015,7.59588]
[1777473828479,44.76,76596.18,20.5,0.85762,0.00015,7.65617]
[1777473829331,44.76,76596.18,20.5,0.85762,0.00015,7.65617]
[1777473829460,44.76,76596.18,20.5,0.85762,0.00015,7.65617]
[1777473829484,44.76,76588.11,20.5,0.85642,0.00015,7.69862]
[1777473829890,44.76,76588.11,20.5,0.85642,0.00015,7.69862]
[1777473830532,44.76,76588.11,20.5,0.85642,0.00015,7.69862]
[1777473830622,44.76,76579.28,20.5,0.85511,0.00015,7.74506]
[1777473831498,44.76,76578.45,20.5,0.855,0.00015,7.74915]
[1777473833512,44.75,76576.91,20.5,0.85478,0.00015,7.7567]
[1777473834512,44.75,76576.91,20.5,0.85478,0.00015,7.7567]
[1777473834531,44.75,76576.91,20.5,0.85478,0.00015,7.7567]
[1777473834609,44.75,76576.29,20.5,0.8547,0.00015,7.75967]
[1777473835526,44.75,76576.91,20.5,0.8548,0.00015,7.75607]
[1777473837539,44.75,76576.2,20.5,0.85471,0.00015,7.75921]
[1777473839554,44.74,76573.7,20.5,0.85435,0.00015,7.77182]
[1777473840561,44.74,76572.52,20.5,0.85418,0.00015,7.77773]
[1777473843583,44.74,76571.87,20.5,0.8541,0.00015,7.78073]
[1777473846604,44.73,76573.99,20.5,0.85445,0.00015,7.76849]
[1777473848617,44.73,76574.59,20.5,0.85455,0.00015,7.76466]
[1777473849625,44.73,76577.18,20.5,0.85495,0.00015,7.75064]
[1777473850631,44.73,76579.64,20.5,0.85533,0.00015,7.73733]
[1777473851638,44.73,76584.26,20.5,0.85603,0.00015,7.71261]
[1777473852646,44.72,76587.1,20.5,0.85646,0.00015,7.69734]
[1777473853652,44.72,76586.01,20.5,0.8563,0.00015,7.70288]
[1777473854659,44.72,76584.38,20.5,0.85606,0.00015,7.71126]
[1777473855667,44.72,76583.1,20.5,0.85588,0.00015,7.71779]
[1777473858687,44.72,76578.88,20.5,0.85527,0.00015,7.73935]
[1777473859694,44.72,76577.56,20.5,0.85508,0.00015,7.74606]
[1777473860702,44.71,76576.69,20.5,0.85495,0.00015,7.75056]
[1777473861709,44.71,76576.02,20.5,0.85485,0.00015,7.75401]
[1777473862715,44.71,76575.11,20.5,0.85472,0.00015,7.75872]
[1777473865738,44.71,76574.55,20.5,0.85466,0.00015,7.76095]
[1777473867752,44.71,76576.93,20.5,0.85503,0.00015,7.74772]
[1777473869766,44.7,76576.03,20.5,0.85491,0.00015,7.75191]
[1777473871780,44.7,76577.6,20.5,0.85528,0.00015,7.73515]
[1777473876814,44.69,76578.68,20.5,0.85548,0.00015,7.72805]
[1777473879836,44.69,76578.02,20.5,0.8554,0.00015,7.73075]
[1777473882857,44.68,76578.51,20.5,0.8555,0.00015,7.72734]
[1777473884871,44.68,76577.88,20.5,0.85542,0.00015,7.73015]
[1777473885878,44.68,76579.21,20.5,0.85563,0.00015,7.72283]
[1777473886885,44.68,76581.97,20.5,0.85605,0.00015,7.70796]
[1777473888899,44.68,76581.35,20.5,0.85597,0.00015,7.71077]
[1777473889905,44.68,76577.75,20.5,0.85543,0.00015,7.72959]
[1777473890913,44.67,76573.15,20.5,0.85475,0.00015,7.75369]
[1777473891921,44.67,76572.34,20.5,0.85464,0.00015,7.75768]
[1777473892928,44.67,76573.4,20.5,0.85481,0.00015,7.75177]
[1777473893935,44.67,76576.28,20.5,0.85525,0.00015,7.73621]
[1777473895651,44.67,76576.28,20.5,0.85525,0.00015,7.73621]
[1777473895740,44.67,76579.52,20.5,0.85575,0.00015,7.71853]
[1777473895949,44.67,76586.08,20.5,0.85672,0.00015,7.6838]
[1777473896955,44.67,76587.63,20.5,0.85696,0.00015,7.67539]
[1777473899256,44.66,76587.43,20.5,0.85694,0.00015,7.67627]
[1777473899977,44.66,76588.46,20.5,0.8571,0.00015,7.67045]
[1777473902998,44.66,76592.84,20.5,0.85776,0.00015,7.64673]
[1777473904017,44.66,76595.19,20.5,0.85812,0.00015,7.63415]
[1777473905013,44.66,76592.16,20.5,0.85767,0.00015,7.65006]
[1777473907028,44.66,76593.27,20.5,0.85784,0.00015,7.6439]
[1777473909041,44.66,76592.46,20.5,0.85773,0.00015,7.64791]
[1777473910049,44.65,76591.57,20.5,0.8576,0.00015,7.65248]
[1777473911055,44.65,76588.42,20.5,0.85714,0.00015,7.66901]
[1777473912063,44.65,76586.33,20.5,0.85683,0.00015,7.6799]
[1777473916091,44.65,76584.14,20.5,0.85653,0.00015,7.69076]
[1777473917098,44.65,76582.82,20.5,0.85634,0.00015,7.69755]
[1777473920119,44.65,76583.27,20.5,0.85642,0.00015,7.69454]
[1777473921482,44.65,76583.27,20.5,0.85642,0.00015,7.69454]
[1777473922407,44.64,76576.27,20.5,0.85539,0.00015,7.73114]
[1777473923267,44.64,76576.27,20.5,0.85539,0.00015,7.73114]
[1777473923316,44.64,76569.35,20.5,0.85435,0.00015,7.76783]
[1777473924148,44.64,76567.6,20.5,0.85409,0.00015,7.77698]
[1777473927169,44.64,76566.23,20.5,0.85389,0.00015,7.78402]
[1777473928176,44.64,76563.0,20.5,0.8534,0.00015,7.8012]
[1777473930191,44.64,76567.02,20.5,0.854,0.00015,7.77991]
[1777473931198,44.64,76565.83,20.5,0.85394,0.00015,7.77842]
[1777473933212,44.64,76563.1,20.5,0.85352,0.00015,7.79298]
[1777473935226,44.64,76563.91,20.5,0.85364,0.00015,7.78876]
[1777473936232,44.64,76565.37,20.5,0.85387,0.00015,7.78085]
[1777473937473,44.64,76565.37,20.5,0.85387,0.00015,7.78085]
[1777473938002,44.64,76565.71,20.5,0.85392,0.00015,7.77912]
[1777473938548,44.64,76565.71,20.5,0.85392,0.00015,7.77912]
[1777473938734,44.64,76565.71,20.5,0.85392,0.00015,7.77912]
[1777473938916,44.64,76565.71,20.5,0.85392,0.00015,7.77912]
[1777473938784,44.64,76552.61,20.5,0.85193,0.00015,7.84866]
[1777473939344,44.64,76552.61,20.5,0.85193,0.00015,7.84866]
[1777473939444,44.64,76548.83,20.5,0.85135,0.00015,7.86867]
[1777473941546,44.64,76548.54,20.5,0.85131,0.00015,7.87021]
[1777473942275,44.64,76547.4,20.5,0.85115,0.00015,7.87542]
[1777473943283,44.64,76545.61,20.5,0.85088,0.00015,7.88485]
[1777473944290,44.64,76544.23,20.5,0.85067,0.00015,7.8921]
[1777473945297,44.63,76543.58,20.5,0.8506,0.00015,7.8946]
[1777473946630,44.63,76543.58,20.5,0.8506,0.00015,7.8946]
[1777473946671,44.63,76543.03,20.5,0.85052,0.00015,7.89731]
[1777473947313,44.63,76538.4,20.5,0.84981,0.00015,7.9219]
[1777473948319,44.63,76535.59,20.5,0.84938,0.00015,7.93672]
[1777473949325,44.63,76534.8,20.5,0.84926,0.00015,7.94077]
[1777473954362,44.62,76530.72,20.5,0.8487,0.00015,7.96019]
[1777473955369,44.62,76528.54,20.5,0.84836,0.00016,7.97162]
[1777473959398,44.59,76527.71,20.5,0.84836,0.00016,7.97146]
[1777473960405,44.59,76527.12,20.5,0.84827,0.00016,7.97459]
[1777473961626,44.59,76526.01,20.5,0.84811,0.00016,7.98009]
[1777473962424,44.59,76519.96,20.5,0.84717,0.00016,8.01213]
[1777473963383,44.59,76519.96,20.5,0.84717,0.00016,8.01213]
[1777473963432,44.59,76526.26,20.5,0.84816,0.00016,7.97863]
[1777473964854,44.59,76526.26,20.5,0.84816,0.00016,7.97863]
[1777473964860,44.59,76533.07,20.5,0.84922,0.00015,7.94195]
[1777473965868,44.59,76533.07,20.5,0.84922,0.00015,7.94195]
[1777473965897,44.59,76520.33,20.5,0.84725,0.00016,8.00963]
[1777473966782,44.58,76515.73,20.5,0.84653,0.00016,8.03394]
[1777473967592,44.58,76517.38,20.5,0.84679,0.00016,8.02515]
[1777473968467,44.58,76516.26,20.5,0.84662,0.00016,8.03111]
[1777473969893,44.58,76516.69,20.5,0.84668,0.00016,8.02881]
[1777473970481,44.58,76518.26,20.5,0.84693,0.00016,8.02045]
[1777473971488,44.58,76519.48,20.5,0.84712,0.00016,8.01397]
[1777473972988,44.58,76519.14,20.5,0.84707,0.00016,8.01579]
[1777473973501,44.58,76517.63,20.5,0.84683,0.00016,8.02384]
[1777473974509,44.58,76518.33,20.5,0.84694,0.00016,8.02011]
[1777473975517,44.58,76519.0,20.5,0.84704,0.00016,8.01656]
[1777473976523,44.58,76518.71,20.5,0.847,0.00016,8.01811]
[1777473977530,44.58,76518.15,20.5,0.84691,0.00016,8.0211]
[1777473978536,44.58,76513.89,20.5,0.84624,0.00016,8.04377]
[1777473980654,44.58,76513.02,20.5,0.84611,0.00016,8.04834]
[1777473981720,44.58,76515.69,20.5,0.84653,0.00016,8.0341]
[1777473982565,44.58,76517.62,20.5,0.84683,0.00016,8.02382]
[1777473983571,44.58,76518.22,20.5,0.84692,0.00016,8.02063]
[1777473984827,44.58,76519.14,20.5,0.84707,0.00016,8.01574]
[1777473985595,44.58,76523.84,20.5,0.84781,0.00016,7.99057]
[1777473986602,44.58,76525.05,20.5,0.848,0.00016,7.984]
[1777473987609,44.58,76522.41,20.5,0.84759,0.00016,7.99809]
[1777473988616,44.58,76522.16,20.5,0.84755,0.00016,7.99946]
[1777473989974,44.58,76521.51,20.5,0.84744,0.00016,8.00295]
[1777473991637,44.58,76526.72,20.5,0.84837,0.00016,7.96744]
[1777473993650,44.58,76528.66,20.5,0.84866,0.00016,7.95728]
[1777473994657,44.58,76529.15,20.5,0.84874,0.00016,7.95476]
[1777473995664,44.59,76529.27,20.5,0.84875,0.00015,7.95422]
[1777473996672,44.59,76529.36,20.5,0.84876,0.00015,7.95384]
[1777473997679,44.59,76529.55,20.5,0.84879,0.00015,7.95292]
[1777473998685,44.59,76528.88,20.5,0.84868,0.00016,7.95658]
[1777473999693,44.59,76530.75,20.5,0.84897,0.00015,7.94673]
[1777474001401,44.59,76531.37,20.5,0.84906,0.00015,7.94354]
[1777474001707,44.59,76534.84,20.5,0.8496,0.00015,7.9252]
[1777474002714,44.59,76537.82,20.5,0.85005,0.00015,7.90941]
[1777474003721,44.59,76543.43,20.5,0.85092,0.00015,7.87948]
[1777474005734,44.59,76545.04,20.5,0.85117,0.00015,7.87078]
[1777474006741,44.59,76546.51,20.5,0.8514,0.00015,7.86291]
[1777474007754,44.59,76547.82,20.5,0.8516,0.00015,7.85591]
[1777474008757,44.59,76550.94,20.5,0.85208,0.00015,7.83929]
[1777474010771,44.59,76546.13,20.5,0.85134,0.00015,7.86483]
[1777474012785,44.59,76541.86,20.5,0.85069,0.00015,7.88744]
[1777474013792,44.59,76540.38,20.5,0.85046,0.00015,7.89531]
[1777474016813,44.59,76538.55,20.5,0.85018,0.00015,7.90502]
[1777474017820,44.59,76539.74,20.5,0.85037,0.00015,7.89868]
[1777474019833,44.59,76537.87,20.5,0.85008,0.00015,7.9086]
[1777474020841,44.59,76536.4,20.5,0.84985,0.00015,7.9164]
[1777474021848,44.59,76531.8,20.5,0.84914,0.00015,7.94082]
[1777474024869,44.58,76529.36,20.5,0.84877,0.00015,7.95358]
[1777474025876,44.58,76530.2,20.5,0.8489,0.00015,7.94903]
[1777474026882,44.58,76528.87,20.5,0.8487,0.00016,7.95603]
[1777474027890,44.58,76530.29,20.5,0.84892,0.00015,7.94839]
[1777474028897,44.58,76530.04,20.5,0.84889,0.00015,7.94955]
[1777474029526,44.58,76530.04,20.5,0.84889,0.00015,7.94955]
[1777474029904,44.58,76531.74,20.5,0.84916,0.00015,7.94035]
[1777474030911,44.58,76530.53,20.5,0.84897,0.00015,7.94663]
[1777474031918,44.58,76527.65,20.5,0.84853,0.00016,7.96178]
[1777474032925,44.58,76525.96,20.5,0.84827,0.00016,7.97059]
[1777474033931,44.58,76524.8,20.5,0.8481,0.00016,7.97657]
[1777474035946,44.58,76526.93,20.5,0.84844,0.00016,7.96483]
[1777474036953,44.57,76527.86,20.5,0.84859,0.00016,7.9597]
[1777474037959,44.57,76527.05,20.5,0.84847,0.00016,7.96383]
[1777474038967,44.57,76523.29,20.5,0.84789,0.00016,7.98365]
[1777474039973,44.57,76520.34,20.5,0.84744,0.00016,7.99922]
[1777474040981,44.57,76522.32,20.5,0.84775,0.00016,7.98854]
[1777474041987,44.57,76512.06,20.5,0.84615,0.00016,8.043]
[1777474042565,44.57,76512.06,20.5,0.84615,0.00016,8.043]
[1777474042995,44.57,76503.73,20.5,0.84484,0.00016,8.08731]
[1777474044006,44.57,76499.23,20.5,0.84413,0.00016,8.11117]
[1777474044447,44.57,76499.23,20.5,0.84413,0.00016,8.11117]
[1777474044706,44.57,76499.23,20.5,0.84413,0.00016,8.11117]
[1777474044721,44.57,76499.23,20.5,0.84413,0.00016,8.11117]
[1777474045009,44.57,76488.84,20.5,0.84248,0.00016,8.16635]
[1777474046016,44.57,76484.11,20.5,0.84174,0.00016,8.19134]
[1777474047022,44.57,76483.27,20.5,0.84161,0.00016,8.19566]
[1777474048030,44.57,76482.87,20.5,0.84155,0.00016,8.19764]
[1777474049048,44.57,76482.87,20.5,0.84155,0.00016,8.19764]
[1777474049092,44.57,76479.69,20.5,0.84104,0.00016,8.21442]
[1777474050044,44.56,76476.15,20.5,0.84048,0.00016,8.23309]
[1777474051050,44.56,76474.01,20.5,0.84025,0.00016,8.23641]
[1777474052057,44.56,76476.97,20.5,0.84074,0.00016,8.22046]
[1777474053065,44.56,76474.6,20.5,0.84036,0.00016,8.23289]
[1777474054072,44.56,76476.61,20.5,0.84069,0.00016,8.222]
[1777474055079,44.56,76481.04,20.5,0.84141,0.00016,8.19823]
[1777474056086,44.56,76482.18,20.5,0.84159,0.00016,8.19193]
[1777474057093,44.55,76481.06,20.5,0.84148,0.00016,8.19567]
[1777474058100,44.53,76479.33,20.5,0.84127,0.00016,8.20263]
[1777474059107,44.52,76478.82,20.5,0.84126,0.00016,8.20302]
[1777474061121,44.5,76480.21,20.5,0.84162,0.00016,8.19102]
[1777474062127,44.48,76480.52,20.5,0.84173,0.00016,8.18723]
[1777474063135,44.48,76480.79,20.5,0.84178,0.00016,8.18558]
[1777474064141,44.48,76481.18,20.5,0.84185,0.00016,8.1833]
[1777474065148,44.48,76480.77,20.5,0.84179,0.00016,8.18528]
[1777474066156,44.48,76479.87,20.5,0.84165,0.00016,8.18987]
[1777474067162,44.48,76483.38,20.5,0.84222,0.00016,8.17094]
[1777474068169,44.48,76486.37,20.5,0.8427,0.00016,8.15463]
[1777474069177,44.47,76492.48,20.5,0.84368,0.00016,8.12188]
[1777474070184,44.47,76496.95,20.5,0.8444,0.00016,8.09792]
[1777474071190,44.47,76500.62,20.5,0.84498,0.00016,8.07826]
[1777474073205,44.47,76510.07,20.5,0.84647,0.00016,8.02774]
[1777474074212,44.47,76518.68,20.5,0.84782,0.00016,7.98165]
[1777474075219,44.47,76521.42,20.5,0.84825,0.00016,7.96693]
[1777474076225,44.47,76523.99,20.5,0.84866,0.00016,7.95314]
[1777474077233,44.47,76520.45,20.5,0.84811,0.00016,7.97195]
[1777474078240,44.47,76516.14,20.5,0.84744,0.00016,7.99484]
[1777474079247,44.47,76513.73,20.5,0.84706,0.00016,8.00757]
[1777474080254,44.47,76512.17,20.5,0.84682,0.00016,8.01575]
[1777474081265,44.47,76513.44,20.5,0.84703,0.00016,8.00883]
[1777474082272,44.47,76516.99,20.5,0.84759,0.00016,7.98975]
[1777474083279,44.47,76518.91,20.5,0.84789,0.00016,7.97939]
[1777474085293,44.47,76516.54,20.5,0.84753,0.00016,7.99182]
[1777474089400,44.46,76517.44,20.5,0.84768,0.00016,7.98667]
[1777474089426,44.46,76517.44,20.5,0.84768,0.00016,7.98667]
[1777474089814,44.46,76517.44,20.5,0.84768,0.00016,7.98667]
[1777474090169,44.46,76517.44,20.5,0.84768,0.00016,7.98667]
[1777474090190,44.46,76518.7,20.5,0.8479,0.00016,7.97899]
[1777474090534,44.46,76521.23,20.5,0.8483,0.00016,7.9655]
[1777474092183,44.46,76521.23,20.5,0.8483,0.00016,7.9655]
[1777474093348,44.45,76525.1,20.5,0.84893,0.00016,7.94388]
[1777474095363,44.45,76526.83,20.5,0.8492,0.00016,7.93455]
[1777474099518,44.45,76529.03,20.5,0.84954,0.00015,7.92265]
[1777474102377,44.45,76528.68,20.5,0.84949,0.00016,7.92447]
[1777474105433,44.45,76526.09,20.5,0.84909,0.00016,7.93819]
[1777474107447,44.45,76527.29,20.5,0.84928,0.00016,7.93171]
[1777474108454,44.45,76525.26,20.5,0.84897,0.00016,7.94249]
[1777474113488,44.45,76526.77,20.5,0.84932,0.00016,7.92634]
[1777474114495,44.45,76529.11,20.5,0.84969,0.00015,7.91382]
[1777474115509,44.45,76532.39,20.5,0.85019,0.00015,7.89629]
[1777474116511,44.45,76537.84,20.5,0.85104,0.00015,7.86712]
[1777474119532,44.45,76537.82,20.5,0.85104,0.00015,7.86707]
[1777474120539,44.45,76541.75,20.5,0.85165,0.00015,7.84608]
[1777474121386,44.45,76541.75,20.5,0.85165,0.00015,7.84608]
[1777474122186,44.45,76541.75,20.5,0.85165,0.00015,7.84608]
[1777474122191,44.45,76550.71,20.5,0.85302,0.00015,7.79828]
[1777474122360,44.45,76550.71,20.5,0.85302,0.00015,7.79828]
[1777474122552,44.45,76561.86,20.5,0.85471,0.00015,7.73888]
[1777474123532,44.45,76561.86,20.5,0.85471,0.00015,7.73888]
[1777474123599,44.45,76566.35,20.5,0.85539,0.00015,7.71517]
[1777474124567,44.45,76569.08,20.5,0.8558,0.00015,7.70064]
[1777474125574,44.45,76568.46,20.5,0.8557,0.00015,7.70411]
[1777474127588,44.45,76568.17,20.5,0.85564,0.00015,7.70623]
[1777474128951,44.45,76566.66,20.5,0.85541,0.00015,7.71445]
[1777474129602,44.45,76567.37,20.5,0.85551,0.00015,7.71085]
[1777474130609,44.45,76567.03,20.5,0.85546,0.00015,7.71266]
[1777474132797,44.46,76567.64,20.5,0.85554,0.00015,7.70994]
[1777474133827,44.46,76567.64,20.5,0.85554,0.00015,7.70994]
[1777474133847,44.46,76567.64,20.5,0.85554,0.00015,7.70994]
[1777474133885,44.46,76569.44,20.5,0.8558,0.00015,7.70054]
[1777474134636,44.46,76576.33,20.5,0.85683,0.00015,7.66407]
[1777474135644,44.46,76581.91,20.5,0.85766,0.00015,7.63464]
[1777474136651,44.46,76580.41,20.5,0.85743,0.00015,7.64291]
[1777474139672,44.46,76582.86,20.5,0.85779,0.00015,7.62995]
[1777474140679,44.46,76584.08,20.5,0.85798,0.00015,7.62338]
[1777474143700,44.46,76576.94,20.5,0.85692,0.00015,7.6611]
[1777474144707,44.46,76573.56,20.5,0.8564,0.00015,7.67932]
[1777474145529,44.46,76573.56,20.5,0.8564,0.00015,7.67932]
[1777474145714,44.46,76568.71,20.5,0.85567,0.00015,7.70535]
[1777474146721,44.46,76567.5,20.5,0.85548,0.00015,7.71198]
[1777474147728,44.46,76567.17,20.5,0.85542,0.00015,7.71391]
[1777474148735,44.46,76567.51,20.5,0.85547,0.00015,7.71227]
[1777474149742,44.47,76567.12,20.5,0.85541,0.00015,7.71452]
[1777474150749,44.47,76566.03,20.5,0.85524,0.00015,7.72049]
[1777474151756,44.47,76566.51,20.5,0.85531,0.00015,7.7179]
[1777474152762,44.47,76569.0,20.5,0.85568,0.00015,7.70482]
[1777474153769,44.47,76571.61,20.5,0.85608,0.00015,7.69092]
[1777474155783,44.47,76573.0,20.5,0.85628,0.00015,7.68354]
[1777474157798,44.47,76571.79,20.5,0.8561,0.00015,7.69001]
[1777474162833,44.47,76570.72,20.5,0.85592,0.00015,7.6965]
[1777474166862,44.48,76567.63,20.5,0.85543,0.00015,7.7137]
[1777474167869,44.48,76568.87,20.5,0.85561,0.00015,7.70727]
[1777474168876,44.48,76568.72,20.5,0.85559,0.00015,7.70825]
[1777474169882,44.48,76569.21,20.5,0.85566,0.00015,7.70581]
[1777474170889,44.48,76570.95,20.5,0.85591,0.00015,7.69673]
[1777474172903,44.48,76572.83,20.5,0.8563,0.00015,7.67926]
[1777474173911,44.48,76573.99,20.5,0.85647,0.00015,7.67331]
[1777474175925,44.48,76575.17,20.5,0.85663,0.00015,7.66748]
[1777474177019,44.48,76575.17,20.5,0.85663,0.00015,7.66748]
[1777474177041,44.49,76577.16,20.5,0.85692,0.00015,7.65713]
[1777474178946,44.49,76574.47,20.5,0.85651,0.00015,7.67171]
[1777474179528,44.49,76574.47,20.5,0.85651,0.00015,7.67171]
[1777474182974,44.49,76578.12,20.5,0.85705,0.00015,7.6526]
[1777474188010,44.49,76577.71,20.5,0.85698,0.00015,7.65503]
[1777474189017,44.49,76575.62,20.5,0.85667,0.00015,7.66618]
[1777474194051,44.49,76576.57,20.5,0.85681,0.00015,7.66129]
[1777474195058,44.49,76575.4,20.5,0.85663,0.00015,7.66754]
[1777474196066,44.49,76573.45,20.5,0.85634,0.00015,7.67794]
[1777474198080,44.49,76570.18,20.5,0.85584,0.00015,7.69535]
[1777474203114,44.49,76569.88,20.5,0.8558,0.00015,7.69689]
[1777474205129,44.49,76561.46,20.5,0.85453,0.00015,7.74165]
[1777474206136,44.49,76556.01,20.5,0.8537,0.00015,7.77077]
[1777474207142,44.49,76553.94,20.5,0.85338,0.00015,7.78186]
[1777474208150,44.49,76551.04,20.5,0.85294,0.00015,7.79736]
[1777474210164,44.49,76552.55,20.5,0.85317,0.00015,7.7894]
[1777474211171,44.49,76553.55,20.5,0.85332,0.00015,7.78413]
[1777474212178,44.49,76553.0,20.5,0.85323,0.00015,7.78711]
[1777474213185,44.49,76554.43,20.5,0.85345,0.00015,7.77956]
[1777474214191,44.49,76555.03,20.5,0.85354,0.00015,7.77643]
[1777474216206,44.5,76552.97,20.5,0.85322,0.00015,7.78753]
[1777474218183,44.5,76552.77,20.5,0.85319,0.00015,7.78865]
[1777474218220,44.5,76553.76,20.5,0.85334,0.00015,7.78343]
[1777474219227,44.5,76542.43,20.5,0.8516,0.00015,7.84381]
[1777474220234,44.5,76535.41,20.5,0.85052,0.00015,7.88118]
[1777474221241,44.5,76532.83,20.5,0.85013,0.00015,7.89485]
[1777474221767,44.5,76532.83,20.5,0.85013,0.00015,7.89485]
[1777474222268,44.5,76532.83,20.5,0.85013,0.00015,7.89485]
[1777474222248,44.49,76525.73,20.5,0.84903,0.00016,7.93258]
[1777474223255,44.49,76520.33,20.5,0.84819,0.00016,7.9613]
[1777474226276,44.49,76521.52,20.5,0.84839,0.00016,7.95466]
[1777474228290,44.49,76519.91,20.5,0.84814,0.00016,7.96307]
[1777474229297,44.49,76522.24,20.5,0.84851,0.00016,7.95055]
[1777474230304,44.49,76521.16,20.5,0.84833,0.00016,7.95641]
[1777474231311,44.49,76520.57,20.5,0.84835,0.00016,7.95177]
[1777474232318,44.49,76521.87,20.5,0.84856,0.00016,7.94475]
[1777474233324,44.49,76521.4,20.5,0.84849,0.00016,7.9471]
[1777474234332,44.49,76523.19,20.5,0.84877,0.00016,7.93739]
[1777474235339,44.49,76522.8,20.5,0.84872,0.00016,7.93932]
[1777474236346,44.49,76523.67,20.5,0.84886,0.00016,7.93452]
[1777474237353,44.49,76527.95,20.5,0.84953,0.00016,7.91157]
[1777474238360,44.49,76531.41,20.5,0.85007,0.00015,7.89301]
[1777474239367,44.49,76532.75,20.5,0.85028,0.00015,7.88578]
[1777474241380,44.49,76529.63,20.5,0.8498,0.00015,7.90224]
[1777474242388,44.49,76531.05,20.5,0.85002,0.00015,7.89458]
[1777474243395,44.48,76537.79,20.5,0.85106,0.00015,7.85857]
[1777474244401,44.48,76540.44,20.5,0.85147,0.00015,7.84442]
[1777474247423,44.48,76537.38,20.5,0.851,0.00015,7.86065]
[1777474248430,44.48,76534.34,20.5,0.85054,0.00015,7.8768]
[1777474251678,44.48,76541.08,20.5,0.85158,0.00015,7.84069]
[1777474252458,44.48,76549.86,20.5,0.85293,0.00015,7.79392]
[1777474253465,44.48,76548.43,20.5,0.85271,0.00015,7.80158]
[1777474254472,44.48,76546.51,20.5,0.85241,0.00015,7.81185]
[1777474256488,44.48,76548.48,20.5,0.85271,0.00015,7.80142]
[1777474257494,44.48,76550.29,20.5,0.85299,0.00015,7.79183]
[1777474258502,44.48,76552.74,20.5,0.85336,0.00015,7.77884]
[1777474259509,44.48,76550.45,20.5,0.85301,0.00015,7.79111]
[1777474260516,44.48,76547.6,20.5,0.85257,0.00015,7.80634]
[1777474261523,44.49,76541.58,20.5,0.85165,0.00015,7.83844]
[1777474262911,44.48,76530.36,20.5,0.84992,0.00015,7.89812]
[1777474263537,44.48,76526.95,20.5,0.84939,0.00016,7.91629]
[1777474264544,44.48,76524.13,20.5,0.84895,0.00016,7.93121]
[1777474265551,44.48,76525.15,20.5,0.84912,0.00016,7.92563]
[1777474266559,44.48,76526.03,20.5,0.84925,0.00016,7.921]
[1777474267566,44.48,76524.75,20.5,0.84905,0.00016,7.92788]
[1777474268573,44.48,76525.18,20.5,0.84912,0.00016,7.92545]
[1777474269579,44.48,76526.39,20.5,0.84931,0.00016,7.91906]
[1777474271593,44.48,76525.79,20.5,0.84922,0.00016,7.9222]
[1777474272601,44.48,76526.48,20.5,0.84933,0.00016,7.91839]
[1777474273608,44.48,76530.53,20.5,0.84996,0.00015,7.89669]
[1777474274734,44.48,76530.24,20.5,0.84992,0.00015,7.89814]
[1777474275621,44.48,76527.47,20.5,0.84949,0.00016,7.91281]
[1777474276629,44.48,76528.19,20.5,0.84961,0.00016,7.90885]
[1777474277636,44.48,76528.97,20.5,0.84973,0.00015,7.90459]
[1777474278643,44.48,76528.09,20.5,0.8496,0.00016,7.90917]
[1777474279650,44.48,76529.69,20.5,0.84985,0.00015,7.90054]
[1777474280657,44.48,76528.77,20.5,0.84971,0.00016,7.90533]
[1777474281663,44.48,76529.07,20.5,0.84976,0.00015,7.90363]
[1777474283678,44.48,76528.83,20.5,0.84973,0.00016,7.9047]
[1777474284685,44.48,76529.25,20.5,0.84979,0.00015,7.90236]
[1777474286699,44.47,76530.58,20.5,0.85001,0.00015,7.89507]
[1777474287708,44.47,76532.74,20.5,0.85034,0.00015,7.88345]
[1777474289720,44.47,76535.68,20.5,0.8508,0.00015,7.86761]
[1777474291734,44.47,76534.02,20.5,0.85066,0.00015,7.86845]
[1777474295762,44.47,76532.75,20.5,0.85047,0.00015,7.87498]
[1777474296769,44.47,76534.11,20.5,0.85069,0.00015,7.86767]
[1777474297775,44.47,76535.77,20.5,0.85094,0.00015,7.85875]
[1777474298783,44.47,76532.99,20.5,0.85052,0.00015,7.87351]
[1777474300797,44.47,76535.34,20.5,0.85088,0.00015,7.86086]
[1777474301804,44.47,76536.96,20.5,0.85114,0.00015,7.85216]
[1777474302811,44.47,76541.67,20.5,0.85186,0.00015,7.82701]
[1777474303817,44.47,76548.48,20.5,0.85291,0.00015,7.79068]
[1777474304825,44.47,76550.58,20.5,0.85323,0.00015,7.7795]
[1777474307846,44.47,76554.23,20.5,0.85378,0.00015,7.76029]
[1777474308852,44.47,76556.3,20.5,0.85409,0.00015,7.74936]
[1777474310867,44.47,76554.52,20.5,0.85381,0.00015,7.75905]
[1777474311874,44.47,76550.78,20.5,0.85324,0.00015,7.77905]
[1777474312881,44.47,76548.9,20.5,0.85295,0.00015,7.78913]
[1777474313887,44.47,76546.32,20.5,0.85256,0.00015,7.80293]
[1777474314894,44.47,76548.75,20.5,0.85293,0.00015,7.79002]
[1777474315902,44.47,76551.2,20.5,0.8533,0.00015,7.77702]
[1777474316909,44.47,76556.05,20.5,0.85404,0.00015,7.75126]
[1777474317915,44.47,76557.42,20.5,0.85424,0.00015,7.74407]
[1777474318922,44.47,76555.74,20.5,0.85398,0.00015,7.75313]
[1777474319930,44.47,76554.27,20.5,0.85376,0.00015,7.76106]
[1777474321944,44.48,76555.84,20.5,0.85399,0.00015,7.75289]
[1777474323958,44.48,76554.4,20.5,0.85376,0.00015,7.76075]
[1777474326979,44.48,76552.12,20.5,0.85341,0.00015,7.77315]
[1777474327985,44.48,76553.97,20.5,0.85369,0.00015,7.76337]
[1777474332013,44.48,76552.48,20.5,0.85345,0.00015,7.77165]
[1777474334027,44.48,76553.83,20.5,0.85365,0.00015,7.76462]
[1777474336042,44.48,76558.3,20.5,0.85433,0.00015,7.741]
[1777474337049,44.48,76563.55,20.5,0.85512,0.00015,7.71318]
[1777474338056,44.48,76565.95,20.5,0.85548,0.00015,7.70057]
[1777474339205,44.48,76565.95,20.5,0.85548,0.00015,7.70057]
[1777474339222,44.48,76568.13,20.5,0.8558,0.00015,7.68915]
[1777474339602,44.48,76568.13,20.5,0.8558,0.00015,7.68915]
[1777474340071,44.48,76570.29,20.5,0.85613,0.00015,7.67769]
[1777474341077,44.49,76576.97,20.5,0.85713,0.00015,7.64221]
[1777474342084,44.49,76585.53,20.5,0.85841,0.00015,7.5968]
[1777474343092,44.49,76589.16,20.5,0.85895,0.00015,7.57747]
[1777474345105,44.48,76587.38,20.5,0.85868,0.00015,7.58686]
[1777474347427,44.48,76587.63,20.5,0.85872,0.00015,7.58549]
[1777474347119,44.48,76589.17,20.5,0.85895,0.00015,7.57727]
[1777474348341,44.48,76589.17,20.5,0.85895,0.00015,7.57727]
[1777474348348,44.48,76606.59,20.5,0.86152,0.00015,7.48481]
[1777474348856,44.48,76606.59,20.5,0.86152,0.00015,7.48481]
[1777474349181,44.48,76606.59,20.5,0.86152,0.00015,7.48481]
[1777474349230,44.48,76611.42,20.5,0.86223,0.00015,7.45931]
[1777474350141,44.49,76610.23,20.5,0.86205,0.00015,7.46575]
[1777474351147,44.49,76608.53,20.5,0.86191,0.00015,7.46702]
[1777474351635,44.49,76608.53,20.5,0.86191,0.00015,7.46702]
[1777474353162,44.49,76611.65,20.5,0.86236,0.00015,7.45072]
[1777474353784,44.49,76611.65,20.5,0.86236,0.00015,7.45072]
[1777474354169,44.49,76616.07,20.5,0.863,0.00015,7.42745]
[1777474358197,44.49,76617.32,20.5,0.86317,0.00015,7.42152]
[1777474360211,44.49,76615.78,20.5,0.86293,0.00015,7.43003]
[1777474361217,44.49,76617.53,20.5,0.86318,0.00015,7.42094]
[1777474362225,44.5,76615.97,20.5,0.86295,0.00015,7.42938]
[1777474363232,44.5,76617.5,20.5,0.86317,0.00015,7.42145]
[1777474364167,44.5,76617.5,20.5,0.86317,0.00015,7.42145]
[1777474365785,44.5,76618.23,20.5,0.86327,0.00015,7.41795]
[1777474368447,44.5,76617.27,20.5,0.86312,0.00015,7.42341]
[1777474369274,44.5,76613.98,20.5,0.86263,0.00015,7.44117]
[1777474370282,44.5,76611.76,20.5,0.8623,0.00015,7.45308]
[1777474371289,44.5,76610.22,20.5,0.86207,0.00015,7.46137]
[1777474373303,44.5,76614.01,20.5,0.86262,0.00015,7.44154]
[1777474374310,44.5,76612.3,20.5,0.86236,0.00015,7.45075]
[1777474376324,44.51,76610.66,20.5,0.86212,0.00015,7.4597]
[1777474377331,44.51,76608.93,20.5,0.86186,0.00015,7.46898]
[1777474379344,44.51,76610.94,20.5,0.86215,0.00015,7.45854]
[1777474380352,44.51,76608.18,20.5,0.86174,0.00015,7.47328]
[1777474383373,44.51,76605.73,20.5,0.86137,0.00015,7.48656]
[1777474384043,44.51,76605.73,20.5,0.86137,0.00015,7.48656]
[1777474384380,44.51,76601.1,20.5,0.86069,0.00015,7.51117]
[1777474385389,44.51,76597.47,20.5,0.86016,0.00015,7.53046]
[1777474386397,44.51,76595.61,20.5,0.85988,0.00015,7.54034]
[1777474389417,44.51,76597.63,20.5,0.86018,0.00015,7.52962]
[1777474390425,44.51,76598.82,20.5,0.86036,0.00015,7.52332]
[1777474391432,44.51,76600.46,20.5,0.8606,0.00015,7.51465]
[1777474396468,44.51,76599.88,20.5,0.86051,0.00015,7.51789]
[1777474397475,44.51,76598.39,20.5,0.86029,0.00015,7.52582]
[1777474399489,44.51,76602.81,20.5,0.86094,0.00015,7.50243]
[1777474400496,44.51,76613.45,20.5,0.86249,0.00015,7.44612]
[1777474401503,44.51,76616.63,20.5,0.86295,0.00015,7.42942]
[1777474406538,44.52,76613.76,20.5,0.86251,0.00015,7.4454]
[1777474408390,44.52,76612.19,20.5,0.86228,0.00015,7.45398]
[1777474408553,44.52,76609.27,20.5,0.86185,0.00015,7.46944]
[1777474409561,44.52,76611.37,20.5,0.86215,0.00015,7.45842]
[1777474412582,44.52,76608.25,20.5,0.8618,0.00015,7.46743]
[1777474414595,44.52,76609.66,20.5,0.862,0.00015,7.46016]
[1777474416002,44.52,76606.71,20.5,0.86157,0.00015,7.47599]
[1777474418624,44.52,76608.76,20.5,0.86186,0.00015,7.46531]
[1777474419631,44.52,76610.03,20.5,0.86204,0.00015,7.45869]
[1777474422193,44.52,76610.25,20.5,0.86207,0.00015,7.45764]
[1777474422407,44.52,76610.25,20.5,0.86207,0.00015,7.45764]
[1777474422652,44.53,76616.59,20.5,0.86299,0.00015,7.42432]
[1777474423659,44.53,76621.47,20.5,0.8637,0.00014,7.39867]
[1777474424666,44.53,76622.69,20.5,0.86387,0.00014,7.39242]
[1777474425672,44.53,76624.44,20.5,0.86411,0.00014,7.38338]
[1777474426681,44.53,76626.96,20.5,0.86447,0.00014,7.37028]
[1777474427688,44.53,76630.55,20.5,0.86498,0.00014,7.35155]
[1777474429236,44.53,76632.27,20.5,0.86522,0.00014,7.34302]
[1777474431716,44.54,76630.33,20.5,0.86492,0.00014,7.35383]
[1777474433730,44.54,76631.58,20.5,0.86509,0.00014,7.34774]
[1777474437759,44.55,76633.63,20.5,0.86536,0.00014,7.338]
[1777474438766,44.55,76631.73,20.5,0.86507,0.00014,7.34831]
[1777474440779,44.55,76629.36,20.5,0.86472,0.00014,7.36134]
[1777474441787,44.55,76630.46,20.5,0.86487,0.00014,7.35578]
[1777474443802,44.55,76632.27,20.5,0.86512,0.00014,7.34672]
[1777474445815,44.56,76630.52,20.5,0.86485,0.00014,7.35648]
[1777474447828,44.56,76629.31,20.5,0.86466,0.00014,7.36337]
[1777474448836,44.56,76630.46,20.5,0.86482,0.00014,7.35754]
[1777474449842,44.56,76632.8,20.5,0.86515,0.00014,7.34542]
[1777474451856,44.56,76636.26,20.5,0.86564,0.00014,7.32767]
[1777474453871,44.57,76638.09,20.5,0.86589,0.00014,7.31856]
[1777474454877,44.57,76636.75,20.5,0.86569,0.00014,7.32592]
[1777474455885,44.57,76634.85,20.5,0.8654,0.00014,7.33625]
[1777474456892,44.57,76632.04,20.5,0.86499,0.00014,7.35136]
[1777474461926,44.58,76633.83,20.5,0.86522,0.00014,7.3432]
[1777474462934,44.58,76632.46,20.5,0.86501,0.00014,7.35068]
[1777474463941,44.58,76629.79,20.5,0.86463,0.00014,7.36483]
[1777474467969,44.58,76631.48,20.5,0.86486,0.00014,7.35644]
[1777474468975,44.58,76628.86,20.5,0.86447,0.00014,7.3705]
[1777474470990,44.58,76623.97,20.5,0.86375,0.00014,7.39678]
[1777474473003,44.59,76621.61,20.5,0.86352,0.00014,7.40178]
[1777474474011,44.59,76625.79,20.5,0.86411,0.00014,7.38007]
[1777474475018,44.59,76629.47,20.5,0.86464,0.00014,7.36086]
[1777474476025,44.59,76633.1,20.5,0.86515,0.00014,7.34195]
[1777474481060,44.6,76634.39,20.5,0.8653,0.00014,7.33646]
[1777474483074,44.6,76636.28,20.5,0.86556,0.00014,7.32704]
[1777474484081,44.6,76639.51,20.5,0.86602,0.00014,7.31009]
[1777474487101,44.6,76636.16,20.5,0.86553,0.00014,7.32804]
[1777474488109,44.6,76634.62,20.5,0.86531,0.00014,7.33623]
[1777474490123,44.61,76631.49,20.5,0.86484,0.00014,7.35327]
[1777474492137,44.61,76629.12,20.5,0.86449,0.00014,7.36626]
[1777474494150,44.61,76626.96,20.5,0.86417,0.00014,7.3781]
[1777474496372,44.61,76626.05,20.5,0.86403,0.00014,7.38311]
[1777474497172,44.61,76618.83,20.5,0.86297,0.00015,7.42162]
[1777474498179,44.61,76615.74,20.5,0.86252,0.00015,7.43808]
[1777474498877,44.61,76615.74,20.5,0.86252,0.00015,7.43808]
[1777474499245,44.61,76615.74,20.5,0.86252,0.00015,7.43808]
[1777474499574,44.61,76615.74,20.5,0.86252,0.00015,7.43808]
[1777474500193,44.62,76609.48,20.5,0.8616,0.00015,7.4714]
[1777474501200,44.62,76606.01,20.5,0.86109,0.00015,7.48981]
[1777474504221,44.62,76604.83,20.5,0.86091,0.00015,7.49618]
[1777474505228,44.62,76601.19,20.5,0.86038,0.00015,7.51547]
[1777474506234,44.62,76604.0,20.5,0.86079,0.00015,7.50062]
[1777474507242,44.62,76605.44,20.5,0.861,0.00015,7.49304]
[1777474508249,44.62,76604.07,20.5,0.8608,0.00015,7.50033]
[1777474512277,44.62,76606.86,20.5,0.8612,0.00015,7.48573]
[1777474513284,44.62,76609.2,20.5,0.86154,0.00015,7.47341]
[1777474514291,44.62,76605.79,20.5,0.86104,0.00015,7.49152]
[1777474518318,44.62,76607.09,20.5,0.86123,0.00015,7.48483]
[1777474520333,44.62,76605.11,20.5,0.86093,0.00015,7.49542]
[1777474522347,44.62,76606.69,20.5,0.86116,0.00015,7.48715]
[1777474523354,44.62,76609.17,20.5,0.86152,0.00015,7.4741]
[1777474525368,44.62,76607.37,20.5,0.86126,0.00015,7.48377]
[1777474526374,44.62,76606.05,20.5,0.86106,0.00015,7.49081]
[1777474528388,44.62,76607.21,20.5,0.86123,0.00015,7.48479]
[1777474531410,44.62,76606.34,20.5,0.86121,0.00015,7.48169]
[1777474533424,44.62,76603.26,20.5,0.86076,0.00015,7.4981]
[1777474535438,44.62,76601.24,20.5,0.86046,0.00015,7.50886]
[1777474536445,44.62,76599.33,20.5,0.86017,0.00015,7.51899]
[1777474539466,44.62,76600.83,20.5,0.86039,0.00015,7.51108]
[1777474544500,44.63,76602.15,20.5,0.86059,0.00015,7.50424]
[1777474547522,44.63,76604.23,20.5,0.86089,0.00015,7.49334]
[1777474548529,44.63,76602.81,20.5,0.86068,0.00015,7.5009]
[1777474553564,44.63,76602.32,20.5,0.8606,0.00015,7.50367]
[1777474558598,44.63,76602.4,20.5,0.86061,0.00015,7.5034]
[1777474560613,44.63,76608.86,20.5,0.86155,0.00015,7.46932]
[1777474561620,44.63,76611.79,20.5,0.86198,0.00015,7.45392]
[1777474562629,44.63,76614.4,20.5,0.86236,0.00015,7.44024]
[1777474565328,44.63,76615.1,20.5,0.86245,0.00015,7.43681]
[1777474565651,44.63,76617.87,20.5,0.86285,0.00015,7.42231]
[1777474566667,44.63,76617.87,20.5,0.86285,0.00015,7.42231]
[1777474566679,44.63,76619.45,20.5,0.86308,0.00015,7.41413]
[1777474567665,44.63,76622.77,20.5,0.86356,0.00014,7.39677]
[1777474570264,44.63,76622.63,20.5,0.86353,0.00014,7.39789]
[1777474570687,44.64,76620.16,20.5,0.86316,0.00015,7.41111]
[1777474571989,44.64,76620.16,20.5,0.86316,0.00015,7.41111]
[1777474572702,44.64,76618.59,20.5,0.86292,0.00015,7.41974]
[1777474574480,44.64,76618.59,20.5,0.86292,0.00015,7.41974]
[1777474574486,44.64,76618.59,20.5,0.86292,0.00015,7.41974]
[1777474575723,44.64,76616.66,20.5,0.86263,0.00015,7.43039]
[1777474577901,44.64,76615.91,20.5,0.86252,0.00015,7.43449]
[1777474580526,44.64,76615.37,20.5,0.86243,0.00015,7.4376]
[1777474580759,44.64,76610.68,20.5,0.86174,0.00015,7.46262]
[1777474581874,44.64,76610.68,20.5,0.86174,0.00015,7.46262]
[1777474581975,44.64,76612.17,20.5,0.86196,0.00015,7.45484]
[1777474583255,44.64,76612.17,20.5,0.86196,0.00015,7.45484]
[1777474584134,44.64,76612.13,20.5,0.86195,0.00015,7.45526]
[1777474586805,44.65,76616.2,20.5,0.86253,0.00015,7.43406]
[1777474588243,44.65,76616.2,20.5,0.86253,0.00015,7.43406]
[1777474588796,44.65,76615.97,20.5,0.86249,0.00015,7.43553]
[1777474590936,44.65,76616.47,20.5,0.86256,0.00015,7.43303]
[1777474592541,44.65,76616.14,20.5,0.86262,0.00015,7.42715]
[1777474592642,44.65,76612.98,20.5,0.86216,0.00015,7.44393]
[1777474592846,44.65,76611.17,20.5,0.86189,0.00015,7.45349]
[1777474595079,44.65,76610.95,20.5,0.86186,0.00015,7.45475]
[1777474596150,44.65,76607.01,20.5,0.86127,0.00015,7.47582]
[1777474596875,44.65,76604.66,20.5,0.86093,0.00015,7.48823]
[1777474601912,44.65,76603.4,20.5,0.86074,0.00015,7.49512]
[1777474606550,44.65,76600.01,20.5,0.86023,0.00015,7.5132]
[1777474613996,44.65,76599.59,20.5,0.86017,0.00015,7.51547]
[1777474620635,44.65,76598.99,20.5,0.86008,0.00015,7.51868]
[1777474622052,44.65,76589.54,20.5,0.85868,0.00015,7.56867]
[1777474623059,44.65,76584.0,20.5,0.85786,0.00015,7.59799]
[1777474624066,44.65,76585.77,20.5,0.85812,0.00015,7.58855]
[1777474626080,44.65,76587.63,20.5,0.85841,0.00015,7.57851]
[1777474628094,44.65,76590.49,20.5,0.85884,0.00015,7.5632]
[1777474633130,44.65,76589.54,20.5,0.8587,0.00015,7.56789]
[1777474637158,44.65,76584.63,20.5,0.85798,0.00015,7.59361]
[1777474639172,44.65,76582.76,20.5,0.85771,0.00015,7.60322]
[1777474643199,44.64,76581.32,20.5,0.85751,0.00015,7.61038]
[1777474647228,44.64,76584.27,20.5,0.85796,0.00015,7.59425]
[1777474650249,44.64,76585.62,20.5,0.85817,0.00015,7.5868]
[1777474655284,44.64,76585.09,20.5,0.85822,0.00015,7.58128]
[1777474660318,44.64,76585.28,20.5,0.85826,0.00015,7.57985]
[1777474662333,44.64,76587.03,20.5,0.85853,0.00015,7.57042]
[1777474665354,44.63,76585.25,20.5,0.85827,0.00015,7.57962]
[1777474667368,44.63,76588.52,20.5,0.85876,0.00015,7.56214]
[1777474668731,44.63,76593.89,20.5,0.85956,0.00015,7.53366]
[1777474669381,44.63,76592.46,20.5,0.85934,0.00015,7.54121]
[1777474670388,44.63,76591.12,20.5,0.85915,0.00015,7.54827]
[1777474675423,44.63,76591.03,20.5,0.85914,0.00015,7.54853]
[1777474680459,44.63,76588.66,20.5,0.85879,0.00015,7.56086]
[1777474684487,44.63,76590.38,20.5,0.85906,0.00015,7.55152]
[1777474689522,44.63,76590.39,20.5,0.85906,0.00015,7.55125]
[1777474690552,44.63,76590.39,20.5,0.85906,0.00015,7.55125]
[1777474695817,44.63,76590.48,20.5,0.85908,0.00015,7.55057]
[1777474705637,44.62,76587.36,20.5,0.85863,0.00015,7.56662]
[1777474706643,44.62,76584.3,20.5,0.85818,0.00015,7.58276]
[1777474707651,44.62,76581.9,20.5,0.85782,0.00015,7.59539]
[1777474708658,44.62,76578.3,20.5,0.85729,0.00015,7.61436]
[1777474713692,44.62,76580.1,20.5,0.85769,0.00015,7.59631]
[1777474718152,44.62,76579.81,20.5,0.85766,0.00015,7.59741]
[1777474718634,44.62,76579.81,20.5,0.85766,0.00015,7.59741]
[1777474718728,44.62,76563.14,20.5,0.85515,0.00015,7.68568]
[1777474719244,44.62,76563.14,20.5,0.85515,0.00015,7.68568]
[1777474719734,44.62,76553.38,20.5,0.85368,0.00015,7.73724]
[1777474720158,44.62,76553.38,20.5,0.85368,0.00015,7.73724]
[1777474720742,44.62,76547.99,20.5,0.85285,0.00015,7.76593]
[1777474721776,44.62,76547.99,20.5,0.85285,0.00015,7.76593]
[1777474721749,44.62,76542.86,20.5,0.85207,0.00015,7.7932]
[1777474722755,44.62,76540.76,20.5,0.85174,0.00015,7.80436]
[1777474723763,44.62,76537.62,20.5,0.85126,0.00015,7.82102]
[1777474724770,44.62,76539.48,20.5,0.85155,0.00015,7.8111]
[1777474726784,44.62,76541.15,20.5,0.85181,0.00015,7.80219]
[1777474727791,44.62,76540.4,20.5,0.85169,0.00015,7.80616]
[1777474728797,44.62,76539.34,20.5,0.85153,0.00015,7.81178]
[1777474729805,44.62,76540.82,20.5,0.85176,0.00015,7.8039]
[1777474731819,44.62,76541.85,20.5,0.85192,0.00015,7.79842]
[1777474732825,44.62,76541.13,20.5,0.85181,0.00015,7.80224]
[1777474734839,44.62,76543.89,20.5,0.85223,0.00015,7.78758]
[1777474735847,44.62,76546.1,20.5,0.85257,0.00015,7.77586]
[1777474736853,44.62,76545.52,20.5,0.85248,0.00015,7.77897]
[1777474737861,44.62,76542.89,20.5,0.85207,0.00015,7.79297]
[1777474738868,44.62,76541.12,20.5,0.8518,0.00015,7.80238]
[1777474739875,44.62,76539.35,20.5,0.85153,0.00015,7.81178]
[1777474740884,44.62,76542.21,20.5,0.85197,0.00015,7.79658]
[1777474741889,44.62,76544.46,20.5,0.85231,0.00015,7.78464]
[1777474743496,44.62,76545.53,20.5,0.85248,0.00015,7.77901]
[1777474744910,44.62,76544.23,20.5,0.85228,0.00015,7.78595]
[1777474745918,44.62,76546.29,20.5,0.85259,0.00015,7.77503]
[1777474747931,44.62,76545.53,20.5,0.85247,0.00015,7.77915]
[1777474749944,44.62,76543.6,20.5,0.85217,0.00015,7.78946]
[1777474750952,44.62,76546.95,20.5,0.85269,0.00015,7.7717]
[1777474751959,44.62,76550.47,20.5,0.85322,0.00015,7.75306]
[1777474753972,44.62,76552.43,20.5,0.85352,0.00015,7.7428]
[1777474754980,44.62,76555.06,20.5,0.85392,0.00015,7.72893]
[1777474755986,44.62,76552.93,20.5,0.85359,0.00015,7.74034]
[1777474756993,44.62,76552.05,20.5,0.85345,0.00015,7.7451]
[1777474758001,44.62,76555.31,20.5,0.85395,0.00015,7.72789]
[1777474759008,44.62,76554.75,20.5,0.85386,0.00015,7.73097]
[1777474760019,44.62,76551.42,20.5,0.85335,0.00015,7.74874]
[1777474762031,44.62,76549.64,20.5,0.85307,0.00015,7.75835]
[1777474765066,44.62,76547.62,20.5,0.85276,0.00015,7.76927]
[1777474766073,44.62,76546.89,20.5,0.85264,0.00015,7.7732]
[1777474767079,44.62,76547.97,20.5,0.85281,0.00015,7.76751]
[1777474769094,44.63,76549.45,20.5,0.85303,0.00015,7.75977]
[1777474770106,44.63,76551.93,20.5,0.85341,0.00015,7.74667]
[1777474771108,44.63,76551.6,20.5,0.85347,0.00015,7.74059]
[1777474772115,44.63,76550.47,20.5,0.8533,0.00015,7.74667]
[1777474773122,44.63,76551.0,20.5,0.85338,0.00015,7.74374]
[1777474774129,44.63,76555.01,20.5,0.85399,0.00015,7.72255]
[1777474775136,44.63,76556.05,20.5,0.85415,0.00015,7.71714]
[1777474776720,44.63,76557.24,20.5,0.85432,0.00015,7.71108]
[1777474777150,44.63,76560.9,20.5,0.85487,0.00015,7.69167]
[1777474778156,44.63,76561.66,20.5,0.85498,0.00015,7.6878]
[1777474779164,44.63,76560.01,20.5,0.85473,0.00015,7.69671]
[1777474780171,44.63,76558.95,20.5,0.85458,0.00015,7.70212]
[1777474781177,44.63,76558.22,20.5,0.85447,0.00015,7.70597]
[1777474782185,44.63,76561.16,20.5,0.85491,0.00015,7.69034]
[1777474783191,44.63,76560.11,20.5,0.85475,0.00015,7.69587]
[1777474784199,44.63,76559.67,20.5,0.85469,0.00015,7.69818]
[1777474785206,44.63,76560.5,20.5,0.85481,0.00015,7.69375]
[1777474788226,44.63,76559.61,20.5,0.85468,0.00015,7.69839]
[1777474789235,44.63,76556.54,20.5,0.85422,0.00015,7.71465]
[1777474792255,44.63,76556.08,20.5,0.85414,0.00015,7.7173]
[1777474794269,44.63,76553.51,20.5,0.85374,0.00015,7.73119]
[1777474795276,44.63,76548.13,20.5,0.85292,0.00015,7.75986]
[1777474796283,44.63,76545.52,20.5,0.85252,0.00015,7.77382]
[1777474797290,44.63,76547.19,20.5,0.85277,0.00015,7.76502]
[1777474798297,44.63,76548.26,20.5,0.85293,0.00015,7.75939]
[1777474799305,44.63,76549.43,20.5,0.85311,0.00015,7.75324]
[1777474800312,44.63,76553.71,20.5,0.85376,0.00015,7.73059]
[1777474802326,44.63,76551.56,20.5,0.85343,0.00015,7.74218]
[1777474804340,44.63,76550.56,20.5,0.85327,0.00015,7.74768]
[1777474806354,44.64,76551.21,20.5,0.85336,0.00015,7.7444]
[1777474807361,44.64,76552.5,20.5,0.85356,0.00015,7.73763]
[1777474808367,44.64,76550.27,20.5,0.85322,0.00015,7.74955]
[1777474809374,44.64,76549.31,20.5,0.85306,0.00015,7.75482]
[1777474811389,44.64,76548.79,20.5,0.85298,0.00015,7.75772]
[1777474812395,44.64,76547.4,20.5,0.85277,0.00015,7.76516]
[1777474813403,44.64,76545.42,20.5,0.85246,0.00015,7.77572]
[1777474814410,44.64,76542.15,20.5,0.85196,0.00015,7.79312]
[1777474815417,44.64,76538.23,20.5,0.85136,0.00015,7.81395]
[1777474816424,44.64,76536.41,20.5,0.85108,0.00015,7.8236]
[1777474819445,44.64,76537.24,20.5,0.85121,0.00015,7.81912]
[1777474820451,44.64,76535.38,20.5,0.85092,0.00015,7.82897]
[1777474822466,44.64,76536.92,20.5,0.85116,0.00015,7.82073]
[1777474823473,44.64,76535.19,20.5,0.85089,0.00015,7.82989]
[1777474825850,44.64,76535.59,20.5,0.85096,0.00015,7.82773]
[1777474825948,44.64,76534.75,20.5,0.85083,0.00015,7.83215]
[1777474826495,44.64,76535.35,20.5,0.85092,0.00015,7.82893]
[1777474827564,44.64,76535.35,20.5,0.85092,0.00015,7.82893]
[1777474827573,44.64,76537.33,20.5,0.85123,0.00015,7.81838]
[1777474828508,44.64,76547.67,20.5,0.85281,0.00015,7.76347]
[1777474829514,44.64,76557.16,20.5,0.85426,0.00015,7.71318]
[1777474830521,44.64,76557.58,20.5,0.85432,0.00015,7.71108]
[1777474831529,44.64,76556.58,20.5,0.85428,0.00015,7.7086]
[1777474832536,44.64,76558.28,20.5,0.85454,0.00015,7.69971]
[1777474834550,44.64,76557.14,20.5,0.85435,0.00015,7.70604]
[1777474835556,44.64,76555.97,20.5,0.85417,0.00015,7.71238]
[1777474836564,44.64,76557.18,20.5,0.85435,0.00015,7.70609]
[1777474837570,44.64,76558.94,20.5,0.85462,0.00015,7.69671]
[1777474838577,44.64,76564.16,20.5,0.85541,0.00015,7.669]
[1777474839585,44.64,76565.54,20.5,0.85562,0.00015,7.66169]
[1777474840591,44.64,76566.02,20.5,0.85569,0.00015,7.65917]
[1777474841020,44.64,76566.02,20.5,0.85569,0.00015,7.65917]
[1777474841049,44.64,76566.02,20.5,0.85569,0.00015,7.65917]
[1777474841599,44.64,76576.64,20.5,0.85729,0.00015,7.60272]
[1777474842606,44.64,76588.32,20.5,0.85904,0.00015,7.54079]
[1777474843613,44.64,76596.21,20.5,0.86021,0.00015,7.49905]
[1777474844620,44.64,76598.22,20.5,0.8605,0.00015,7.48847]
[1777474846706,44.64,76598.92,20.5,0.86061,0.00015,7.48483]
[1777474846758,44.64,76597.8,20.5,0.86044,0.00015,7.49082]
[1777474848648,44.64,76595.64,20.5,0.86012,0.00015,7.50235]
[1777474849654,44.64,76600.21,20.5,0.86079,0.00015,7.47823]
[1777474852676,44.64,76603.85,20.5,0.86132,0.00015,7.45923]
[1777474853682,44.64,76605.54,20.5,0.86156,0.00015,7.4504]
[1777474855525,44.64,76605.37,20.5,0.86154,0.00015,7.45141]
[1777474855631,44.64,76605.37,20.5,0.86154,0.00015,7.45141]
[1777474855781,44.64,76605.37,20.5,0.86154,0.00015,7.45141]
[1777474855880,44.64,76608.36,20.5,0.86197,0.00015,7.43573]
[1777474856704,44.65,76611.12,20.5,0.86237,0.00015,7.42129]
[1777474857712,44.65,76613.48,20.5,0.86271,0.00015,7.40898]
[1777474858796,44.65,76613.48,20.5,0.86271,0.00015,7.40898]
[1777474858873,44.65,76611.34,20.5,0.86239,0.00015,7.42044]
[1777474859786,44.65,76611.34,20.5,0.86239,0.00015,7.42044]
[1777474859885,44.65,76609.95,20.5,0.86219,0.00015,7.42793]
[1777474861741,44.65,76611.77,20.5,0.86245,0.00015,7.4186]
[1777474862823,44.65,76611.77,20.5,0.86245,0.00015,7.4186]
[1777474862896,44.65,76610.41,20.5,0.86224,0.00015,7.42593]
[1777474863753,44.65,76604.42,20.5,0.86136,0.00015,7.4577]
[1777474864761,44.65,76602.31,20.5,0.86105,0.00015,7.46894]
[1777474865503,44.65,76602.31,20.5,0.86105,0.00015,7.46894]
[1777474865768,44.65,76593.17,20.5,0.8597,0.00015,7.51733]
[1777474866775,44.65,76583.92,20.5,0.85832,0.00015,7.56627]
[1777474867781,44.65,76578.66,20.5,0.85754,0.00015,7.59405]
[1777474869796,44.65,76579.97,20.5,0.85774,0.00015,7.58691]
[1777474870802,44.65,76577.26,20.5,0.85734,0.00015,7.60117]
[1777474871810,44.65,76575.57,20.5,0.85709,0.00015,7.61]
[1777474872817,44.65,76576.6,20.5,0.85725,0.00015,7.60442]
[1777474873777,44.65,76576.6,20.5,0.85725,0.00015,7.60442]
[1777474875838,44.65,76574.87,20.5,0.857,0.00015,7.61324]
[1777474876631,44.65,76574.87,20.5,0.857,0.00015,7.61324]
[1777474876844,44.65,76573.39,20.5,0.85678,0.00015,7.62095]
[1777474877852,44.65,76564.74,20.5,0.85548,0.00015,7.66682]
[1777474878149,44.65,76564.74,20.5,0.85548,0.00015,7.66682]
[1777474878859,44.65,76563.95,20.5,0.85535,0.00015,7.67118]
[1777474879865,44.65,76559.79,20.5,0.85472,0.00015,7.6934]
[1777474880873,44.65,76560.41,20.5,0.85481,0.00015,7.69024]
[1777474881880,44.65,76560.14,20.5,0.85476,0.00015,7.69181]
[1777474882887,44.65,76559.8,20.5,0.85471,0.00015,7.69375]
[1777474883893,44.65,76560.21,20.5,0.85477,0.00015,7.69171]
[1777474884901,44.65,76559.34,20.5,0.85463,0.00015,7.69645]
[1777474885908,44.65,76561.4,20.5,0.85494,0.00015,7.68566]
[1777474886915,44.65,76563.14,20.5,0.8552,0.00015,7.67658]
[1777474887922,44.65,76565.26,20.5,0.85551,0.00015,7.6655]
[1777474888928,44.65,76565.69,20.5,0.85557,0.00015,7.6634]
[1777474890943,44.66,76566.85,20.5,0.85574,0.00015,7.6576]
[1777474891950,44.66,76564.15,20.5,0.85544,0.00015,7.66418]
[1777474892956,44.66,76562.91,20.5,0.85525,0.00015,7.67092]
[1777474893963,44.66,76563.41,20.5,0.85532,0.00015,7.66843]
[1777474898998,44.66,76563.71,20.5,0.85534,0.00015,7.66767]
[1777474900009,44.66,76563.34,20.5,0.85528,0.00015,7.66979]
[1777474901012,44.67,76561.64,20.5,0.85502,0.00015,7.67896]
[1777474902020,44.67,76560.35,20.5,0.85482,0.00015,7.68595]
[1777474902179,44.67,76560.35,20.5,0.85482,0.00015,7.68595]
[1777474903027,44.67,76558.64,20.5,0.85456,0.00015,7.69515]
[1777474905041,44.67,76560.74,20.5,0.85487,0.00015,7.68428]
[1777474905122,44.67,76560.74,20.5,0.85487,0.00015,7.68428]
[1777474906048,44.67,76565.39,20.5,0.85557,0.00015,7.65978]
[1777474907055,44.67,76570.32,20.5,0.85631,0.00015,7.63384]
[1777474908432,44.67,76569.0,20.5,0.8561,0.00015,7.64105]
[1777474909069,44.67,76570.55,20.5,0.85633,0.00015,7.63304]
[1777474910076,44.67,76575.06,20.5,0.85701,0.00015,7.6092]
[1777474913096,44.67,76573.62,20.5,0.85679,0.00015,7.61682]
[1777474914104,44.67,76572.26,20.5,0.85658,0.00015,7.62408]
[1777474919139,44.67,76572.67,20.5,0.85665,0.00015,7.62173]
[1777474921154,44.67,76573.98,20.5,0.85685,0.00015,7.61489]
[1777474922161,44.67,76566.49,20.5,0.85572,0.00015,7.6546]
[1777474923173,44.67,76567.7,20.5,0.8559,0.00015,7.64819]
[1777474924180,44.67,76565.85,20.5,0.85562,0.00015,7.658]
[1777474925187,44.67,76564.17,20.5,0.85537,0.00015,7.66689]
[1777474926194,44.67,76563.99,20.5,0.85534,0.00015,7.66783]
[1777474927200,44.67,76563.42,20.5,0.85525,0.00015,7.67083]
[1777474928208,44.67,76562.15,20.5,0.85506,0.00015,7.67753]
[1777474929215,44.67,76561.19,20.5,0.85492,0.00015,7.68259]
[1777474930531,44.67,76561.19,20.5,0.85492,0.00015,7.68259]
[1777474930683,44.67,76561.19,20.5,0.85492,0.00015,7.68259]
[1777474930772,44.67,76558.16,20.5,0.85446,0.00015,7.69872]
[1777474931229,44.67,76551.72,20.5,0.85348,0.00015,7.73286]
[1777474932236,44.67,76546.34,20.5,0.85265,0.00015,7.76145]
[1777474933242,44.67,76542.31,20.5,0.85203,0.00015,7.78286]
[1777474934250,44.67,76541.72,20.5,0.85194,0.00015,7.78599]
[1777474935257,44.67,76538.93,20.5,0.85151,0.00015,7.80078]
[1777474936266,44.67,76537.28,20.5,0.85126,0.00015,7.80951]
[1777474937745,44.67,76536.21,20.5,0.8511,0.00015,7.81511]
[1777474938278,44.67,76536.95,20.5,0.85121,0.00015,7.81118]
[1777474939795,44.67,76536.95,20.5,0.85121,0.00015,7.81118]
[1777474940045,44.67,76538.28,20.5,0.85142,0.00015,7.80406]
[1777474940292,44.67,76532.64,20.5,0.85055,0.00015,7.83399]
[1777474941299,44.67,76527.52,20.5,0.84976,0.00016,7.86109]
[1777474943063,44.67,76527.52,20.5,0.84976,0.00016,7.86109]
[1777474942307,44.67,76521.74,20.5,0.84886,0.00016,7.89166]
[1777474943314,44.67,76519.35,20.5,0.84849,0.00016,7.90426]
[1777474945328,44.67,76520.46,20.5,0.84867,0.00016,7.89816]
[1777474946334,44.67,76521.16,20.5,0.84878,0.00016,7.89434]
[1777474947342,44.67,76522.27,20.5,0.84896,0.00016,7.8883]
[1777474948349,44.67,76523.13,20.5,0.8491,0.00016,7.88358]
[1777474949355,44.67,76522.89,20.5,0.84907,0.00016,7.8847]
[1777474950363,44.67,76521.72,20.5,0.84889,0.00016,7.89077]
[1777474951369,44.66,76521.43,20.5,0.84896,0.00016,7.88425]
[1777474953384,44.66,76521.17,20.5,0.84893,0.00016,7.88533]
[1777474955397,44.66,76522.05,20.5,0.84908,0.00016,7.88037]
[1777474956405,44.66,76522.88,20.5,0.84921,0.00016,7.87582]
[1777474959426,44.66,76522.14,20.5,0.8491,0.00016,7.87952]
[1777474961441,44.66,76520.77,20.5,0.84889,0.00016,7.88664]
[1777474962169,44.66,76520.77,20.5,0.84889,0.00016,7.88664]
[1777474962255,44.66,76520.77,20.5,0.84889,0.00016,7.88664]
[1777474962877,44.66,76520.77,20.5,0.84889,0.00016,7.88664]
[1777474962935,44.66,76520.77,20.5,0.84889,0.00016,7.88664]
[1777474962971,44.66,76519.11,20.5,0.84864,0.00016,7.89529]
[1777474963506,44.66,76519.11,20.5,0.84864,0.00016,7.89529]
[1777474963608,44.66,76502.64,20.5,0.84605,0.00016,7.98277]
[1777474964197,44.66,76502.64,20.5,0.84605,0.00016,7.98277]
[1777474964465,44.66,76488.34,20.5,0.84378,0.00016,8.05884]
[1777474965789,44.66,76488.34,20.5,0.84378,0.00016,8.05884]
[1777474965880,44.66,76487.42,20.5,0.84364,0.00016,8.0636]
[1777474967486,44.66,76488.23,20.5,0.84377,0.00016,8.05918]
[1777474969535,44.66,76488.49,20.5,0.84382,0.00016,8.05768]
[1777474969556,44.66,76490.84,20.5,0.8442,0.00016,8.04497]
[1777474970507,44.66,76497.08,20.5,0.84519,0.00016,8.01182]
[1777474971514,44.65,76500.46,20.5,0.84573,0.00016,7.99377]
[1777474972521,44.65,76502.39,20.5,0.84603,0.00016,7.98347]
[1777474973528,44.65,76504.07,20.5,0.8463,0.00016,7.97453]
[1777474974534,44.65,76505.75,20.5,0.84656,0.00016,7.9656]
[1777474975541,44.65,76507.14,20.5,0.84678,0.00016,7.95824]
[1777474979570,44.66,76506.42,20.5,0.84666,0.00016,7.96218]
[1777474981584,44.66,76504.97,20.5,0.84643,0.00016,7.96994]
[1777474982591,44.66,76505.52,20.5,0.84652,0.00016,7.96704]
[1777474984604,44.66,76508.41,20.5,0.84697,0.00016,7.95174]
[1777474985612,44.66,76508.85,20.5,0.84704,0.00016,7.94944]
[1777474986619,44.66,76507.91,20.5,0.84689,0.00016,7.95448]
[1777474988633,44.66,76505.0,20.5,0.84643,0.00016,7.97002]
[1777474989640,44.66,76507.16,20.5,0.84677,0.00016,7.95856]
[1777474990647,44.66,76505.01,20.5,0.84643,0.00016,7.97002]
[1777474991653,44.66,76506.39,20.5,0.84665,0.00016,7.9627]
[1777474992661,44.66,76507.04,20.5,0.84675,0.00016,7.95928]
[1777474993668,44.66,76509.06,20.5,0.84707,0.00016,7.94859]
[1777474994675,44.66,76508.56,20.5,0.84699,0.00016,7.95129]
[1777474995683,44.66,76509.51,20.5,0.84713,0.00016,7.94629]
[1777474996689,44.66,76508.31,20.5,0.84694,0.00016,7.95271]
[1777474997770,44.66,76508.31,20.5,0.84694,0.00016,7.95271]
[1777474997872,44.66,76507.85,20.5,0.84687,0.00016,7.9552]
[1777474998703,44.66,76506.49,20.5,0.84666,0.00016,7.96246]
[1777474999709,44.66,76505.58,20.5,0.84651,0.00016,7.96733]
[1777475000717,44.66,76504.69,20.5,0.84637,0.00016,7.97208]
[1777475001724,44.66,76504.16,20.5,0.84629,0.00016,7.97491]
[1777475002731,44.66,76499.12,20.5,0.84549,0.00016,8.00169]
[1777475003738,44.66,76494.45,20.5,0.84475,0.00016,8.02648]
[1777475004700,44.66,76494.45,20.5,0.84475,0.00016,8.02648]
[1777475004745,44.66,76488.45,20.5,0.8438,0.00016,8.05829]
[1777475005753,44.66,76487.02,20.5,0.84357,0.00016,8.06579]
[1777475007784,44.66,76487.29,20.5,0.84362,0.00016,8.06424]
[1777475008774,44.66,76488.83,20.5,0.84387,0.00016,8.05585]
[1777475009447,44.66,76488.83,20.5,0.84387,0.00016,8.05585]
[1777475009781,44.66,76490.94,20.5,0.84421,0.00016,8.04454]
[1777475010788,44.66,76493.93,20.5,0.84469,0.00016,8.02857]
[1777475012802,44.65,76494.55,20.5,0.84491,0.00016,8.01724]
[1777475013810,44.65,76492.85,20.5,0.84464,0.00016,8.02623]
[1777475014817,44.65,76496.02,20.5,0.84514,0.00016,8.00933]
[1777475015823,44.65,76500.1,20.5,0.84579,0.00016,7.98762]
[1777475016830,44.65,76501.53,20.5,0.84602,0.00016,7.98002]
[1777475017837,44.65,76505.01,20.5,0.84656,0.00016,7.96153]
[1777475018844,44.65,76507.32,20.5,0.84693,0.00016,7.94929]
[1777475019852,44.65,76508.29,20.5,0.84708,0.00016,7.94419]
[1777475021866,44.65,76509.97,20.5,0.84734,0.00016,7.93538]
[1777475023769,44.66,76509.91,20.5,0.84733,0.00016,7.93576]
[1777475023880,44.66,76508.42,20.5,0.84709,0.00016,7.94374]
[1777475024887,44.66,76506.11,20.5,0.84673,0.00016,7.95607]
[1777475026901,44.66,76506.87,20.5,0.84684,0.00016,7.95211]
[1777475027907,44.66,76506.06,20.5,0.84672,0.00016,7.95645]
[1777475029922,44.66,76501.35,20.5,0.84598,0.00016,7.98137]
[1777475030929,44.66,76497.51,20.5,0.84537,0.00016,8.00177]
[1777475031394,44.66,76497.51,20.5,0.84537,0.00016,8.00177]
[1777475031812,44.66,76497.51,20.5,0.84537,0.00016,8.00177]
[1777475031936,44.66,76486.31,20.5,0.84359,0.00016,8.06125]
[1777475032943,44.66,76479.53,20.5,0.84251,0.00016,8.09716]
[1777475033949,44.65,76478.44,20.5,0.84234,0.00016,8.1028]
[1777475035963,44.65,76472.32,20.5,0.84136,0.00016,8.13499]
[1777475036277,44.65,76472.32,20.5,0.84136,0.00016,8.13499]
[1777475036356,44.65,76472.32,20.5,0.84136,0.00016,8.13499]
[1777475036461,44.65,76472.32,20.5,0.84136,0.00016,8.13499]
[1777475036974,44.65,76457.75,20.5,0.83901,0.00016,8.21218]
[1777475037643,44.65,76457.75,20.5,0.83901,0.00016,8.21218]
[1777475037979,44.65,76455.47,20.5,0.83864,0.00016,8.22407]
[1777475038521,44.65,76455.47,20.5,0.83864,0.00016,8.22407]
[1777475038690,44.65,76455.47,20.5,0.83864,0.00016,8.22407]
[1777475038987,44.65,76457.72,20.5,0.83901,0.00016,8.21204]
[1777475039993,44.65,76463.11,20.5,0.83989,0.00016,8.18319]
[1777475041001,44.65,76461.86,20.5,0.83969,0.00016,8.18981]
[1777475043015,44.65,76459.31,20.5,0.83928,0.00016,8.20315]
[1777475045029,44.64,76460.3,20.5,0.83946,0.00016,8.19747]
[1777475047043,44.64,76462.1,20.5,0.83975,0.00016,8.18784]
[1777475048050,44.64,76461.4,20.5,0.83964,0.00016,8.19154]
[1777475050063,44.64,76460.57,20.5,0.8395,0.00016,8.1959]
[1777475051071,44.64,76459.58,20.5,0.83934,0.00016,8.20113]
[1777475052078,44.64,76457.6,20.5,0.83902,0.00016,8.21161]
[1777475054092,44.64,76459.25,20.5,0.8393,0.00016,8.20275]
[1777475056106,44.64,76462.89,20.5,0.83989,0.00016,8.18333]
[1777475057112,44.64,76470.38,20.5,0.84111,0.00016,8.14327]
[1777475058120,44.64,76473.22,20.5,0.84157,0.00016,8.12797]
[1777475059127,44.64,76470.41,20.5,0.84113,0.00016,8.14271]
[1777475060133,44.64,76465.62,20.5,0.84036,0.00016,8.16796]
[1777475061140,44.64,76467.05,20.5,0.8406,0.00016,8.16012]
[1777475062148,44.64,76468.64,20.5,0.84086,0.00016,8.15144]
[1777475063154,44.63,76469.46,20.5,0.841,0.00016,8.14686]
[1777475064162,44.63,76466.98,20.5,0.8406,0.00016,8.15983]
[1777475065169,44.63,76468.42,20.5,0.84084,0.00016,8.15195]
[1777475066176,44.63,76471.8,20.5,0.8414,0.00016,8.13377]
[1777475067182,44.63,76473.57,20.5,0.84169,0.00016,8.12416]
[1777475068207,44.63,76474.62,20.5,0.84186,0.00016,8.1184]
[1777475069197,44.63,76479.17,20.5,0.8426,0.00016,8.09404]
[1777475070047,44.63,76479.17,20.5,0.8426,0.00016,8.09404]
[1777475070204,44.63,76481.76,20.5,0.84302,0.00016,8.08013]
[1777475071211,44.63,76483.88,20.5,0.84348,0.00016,8.06081]
[1777475072217,44.63,76486.66,20.5,0.84392,0.00016,8.04593]
[1777475072779,44.63,76486.66,20.5,0.84392,0.00016,8.04593]
[1777475073225,44.62,76486.46,20.5,0.84389,0.00016,8.04692]
[1777475074233,44.62,76480.39,20.5,0.84292,0.00016,8.07912]
[1777475075850,44.62,76480.39,20.5,0.84292,0.00016,8.07912]
[1777475075857,44.62,76475.29,20.5,0.84211,0.00016,8.10595]
[1777475076881,44.62,76474.24,20.5,0.84195,0.00016,8.11137]
[1777475077449,44.62,76475.2,20.5,0.8421,0.00016,8.10627]
[1777475078262,44.62,76474.15,20.5,0.84194,0.00016,8.1117]
[1777475079269,44.62,76474.57,20.5,0.84201,0.00016,8.1093]
[1777475080275,44.62,76474.02,20.5,0.84193,0.00016,8.11207]
[1777475081282,44.62,76474.42,20.5,0.842,0.00016,8.10978]
[1777475082292,44.62,76473.23,20.5,0.84181,0.00016,8.11594]
[1777475083942,44.62,76471.9,20.5,0.84161,0.00016,8.12267]
[1777475085313,44.61,76471.45,20.5,0.84154,0.00016,8.12489]
[1777475086802,44.61,76472.06,20.5,0.84165,0.00016,8.12129]
[1777475087326,44.61,76464.81,20.5,0.84048,0.00016,8.15984]
[1777475088334,44.61,76457.0,20.5,0.83921,0.00016,8.20131]
[1777475089341,44.61,76454.92,20.5,0.83888,0.00016,8.21208]
[1777475090348,44.61,76450.58,20.5,0.83817,0.00016,8.23503]
[1777475091355,44.61,76448.78,20.5,0.83788,0.00016,8.24452]
[1777475092797,44.61,76448.78,20.5,0.83788,0.00016,8.24452]
[1777475092801,44.61,76448.22,20.5,0.8378,0.00016,8.24731]
[1777475094166,44.61,76446.67,20.5,0.83755,0.00016,8.25544]
[1777475094376,44.61,76443.53,20.5,0.83703,0.00016,8.27213]
[1777475095382,44.61,76443.08,20.5,0.83696,0.00016,8.2744]
[1777475096390,44.61,76444.93,20.5,0.83727,0.00016,8.26443]
[1777475097748,44.61,76444.93,20.5,0.83727,0.00016,8.26443]
[1777475097845,44.61,76443.25,20.5,0.837,0.00016,8.27312]
[1777475098844,44.61,76443.25,20.5,0.837,0.00016,8.27312]
[1777475098861,44.6,76442.5,20.5,0.83688,0.00016,8.27697]
[1777475099903,44.6,76442.5,20.5,0.83688,0.00016,8.27697]
[1777475099970,44.6,76442.5,20.5,0.83688,0.00016,8.27697]
[1777475100050,44.6,76432.04,20.5,0.83516,0.00017,8.33235]
[1777475100599,44.6,76432.04,20.5,0.83516,0.00017,8.33235]
[1777475100896,44.6,76425.62,20.5,0.8341,0.00017,8.3662]
[1777475101428,44.6,76418.73,20.5,0.83295,0.00017,8.40278]
[1777475103442,44.6,76416.69,20.5,0.83263,0.00017,8.41303]
[1777475104449,44.6,76417.77,20.5,0.83282,0.00017,8.40699]
[1777475105456,44.59,76416.57,20.5,0.83263,0.00017,8.41306]
[1777475106463,44.59,76418.65,20.5,0.83299,0.00017,8.40171]
[1777475109484,44.59,76421.74,20.5,0.83353,0.00017,8.38442]
[1777475110491,44.57,76422.48,20.5,0.83374,0.00017,8.37782]
[1777475111498,44.57,76423.14,20.5,0.83385,0.00017,8.37405]
[1777475112505,44.57,76421.25,20.5,0.83357,0.00017,8.3831]
[1777475113511,44.56,76417.07,20.5,0.83287,0.00017,8.4052]
[1777475114519,44.57,76410.71,20.5,0.8318,0.00017,8.43917]
[1777475115526,44.57,76409.93,20.5,0.83167,0.00017,8.44349]
[1777475118546,44.56,76411.43,20.5,0.83194,0.00017,8.43468]
[1777475119553,44.56,76416.79,20.5,0.83285,0.00017,8.40595]
[1777475120561,44.56,76419.69,20.5,0.83334,0.00017,8.39036]
[1777475121568,44.56,76421.14,20.5,0.83358,0.00017,8.38267]
[1777475122575,44.56,76422.29,20.5,0.83377,0.00017,8.3766]
[1777475123582,44.56,76419.61,20.5,0.83332,0.00017,8.3909]
[1777475124589,44.56,76415.55,20.5,0.83264,0.00017,8.41253]
[1777475125595,44.56,76413.77,20.5,0.83234,0.00017,8.42203]
[1777475126946,44.56,76408.56,20.5,0.83147,0.00017,8.44972]
[1777475127677,44.56,76408.56,20.5,0.83147,0.00017,8.44972]
[1777475127891,44.56,76408.56,20.5,0.83147,0.00017,8.44972]
[1777475127907,44.56,76392.57,20.5,0.82876,0.00017,8.53473]
[1777475128619,44.56,76386.52,20.5,0.82773,0.00017,8.56692]
[1777475129626,44.56,76387.16,20.5,0.82784,0.00017,8.56352]
[1777475130835,44.56,76386.57,20.5,0.82775,0.00017,8.56618]
[1777475131691,44.56,76386.57,20.5,0.82775,0.00017,8.56618]
[1777475131747,44.56,76383.17,20.5,0.8273,0.00017,8.57593]
[1777475132323,44.56,76383.17,20.5,0.8273,0.00017,8.57593]
[1777475132709,44.56,76383.17,20.5,0.8273,0.00017,8.57593]
[1777475132890,44.56,76377.52,20.5,0.82633,0.00017,8.60595]
[1777475133685,44.56,76377.52,20.5,0.82633,0.00017,8.60595]
[1777475133759,44.56,76377.52,20.5,0.82633,0.00017,8.60595]
[1777475133853,44.56,76365.91,20.5,0.82433,0.00017,8.66742]
[1777475134668,44.56,76357.5,20.5,0.82287,0.00017,8.71194]
[1777475135675,44.56,76356.97,20.5,0.82277,0.00017,8.71485]
[1777475137082,44.56,76354.67,20.5,0.82237,0.00017,8.72711]
[1777475137753,44.56,76354.67,20.5,0.82237,0.00017,8.72711]
[1777475137788,44.56,76353.43,20.5,0.82215,0.00017,8.7337]
[1777475138697,44.56,76351.65,20.5,0.82184,0.00017,8.7431]
[1777475139704,44.56,76347.42,20.5,0.8211,0.00017,8.76547]
[1777475140710,44.56,76343.94,20.5,0.82049,0.00018,8.78385]
[1777475141765,44.56,76339.21,20.5,0.81966,0.00018,8.80879]
[1777475142726,44.56,76337.57,20.5,0.81937,0.00018,8.8174]
[1777475143733,44.56,76336.95,20.5,0.81927,0.00018,8.8206]
[1777475144875,44.56,76335.11,20.5,0.81895,0.00018,8.83013]
[1777475145747,44.56,76338.27,20.5,0.8195,0.00018,8.81347]
[1777475146753,44.56,76336.44,20.5,0.81919,0.00018,8.82294]
[1777475147761,44.56,76337.92,20.5,0.81945,0.00018,8.81514]
[1777475148768,44.56,76336.31,20.5,0.81917,0.00018,8.82354]
[1777475149776,44.56,76344.78,20.5,0.82066,0.00018,8.77879]
[1777475152155,44.55,76340.54,20.5,0.81992,0.00018,8.80101]
[1777475153804,44.55,76342.74,20.5,0.82031,0.00018,8.78929]
[1777475154811,44.55,76347.23,20.5,0.8211,0.00017,8.76555]
[1777475155818,44.55,76349.09,20.5,0.82142,0.00017,8.75572]
[1777475156829,44.55,76355.57,20.5,0.82255,0.00017,8.72148]
[1777475157836,44.55,76361.42,20.5,0.82357,0.00017,8.69045]
[1777475158842,44.55,76364.86,20.5,0.82417,0.00017,8.67234]
[1777475159850,44.55,76365.21,20.5,0.82422,0.00017,8.67061]
[1777475160857,44.56,76359.41,20.5,0.82321,0.00017,8.7014]
[1777475161865,44.56,76351.57,20.5,0.82185,0.00017,8.74284]
[1777475162871,44.56,76345.15,20.5,0.82072,0.00018,8.77684]
[1777475163879,44.56,76342.27,20.5,0.82022,0.00018,8.79201]
[1777475164885,44.56,76341.16,20.5,0.82003,0.00018,8.79782]
[1777475166216,44.56,76342.36,20.5,0.82024,0.00018,8.79144]
[1777475166899,44.55,76344.33,20.5,0.82058,0.00018,8.781]
[1777475167906,44.55,76347.03,20.5,0.82106,0.00017,8.76672]
[1777475168913,44.55,76341.79,20.5,0.82014,0.00018,8.79436]
[1777475170927,44.55,76339.62,20.5,0.81976,0.00018,8.80572]
[1777475171934,44.55,76344.32,20.5,0.82059,0.00018,8.78086]
[1777475174300,44.55,76342.74,20.5,0.82031,0.00018,8.78914]
[1777475174954,44.55,76341.88,20.5,0.82016,0.00018,8.79363]
[1777475175962,44.55,76344.69,20.5,0.82066,0.00018,8.77876]
[1777475176968,44.55,76349.26,20.5,0.82146,0.00017,8.7546]
[1777475177976,44.55,76353.17,20.5,0.82214,0.00017,8.73395]
[1777475178982,44.55,76361.04,20.5,0.82351,0.00017,8.69223]
[1777475179991,44.55,76361.66,20.5,0.82362,0.00017,8.68889]
[1777475182004,44.55,76360.13,20.5,0.82336,0.00017,8.69687]
[1777475184021,44.55,76358.39,20.5,0.82306,0.00017,8.70595]
[1777475185027,44.55,76357.72,20.5,0.82295,0.00017,8.70941]
[1777475186034,44.55,76363.15,20.5,0.82389,0.00017,8.68061]
[1777475187041,44.55,76364.06,20.5,0.82405,0.00017,8.67575]
[1777475189057,44.55,76365.23,20.5,0.82426,0.00017,8.66948]
[1777475190064,44.55,76364.77,20.5,0.82418,0.00017,8.67189]
[1777475191071,44.55,76363.37,20.5,0.82405,0.00017,8.67136]
[1777475192299,44.55,76362.66,20.5,0.82393,0.00017,8.67508]
[1777475193085,44.55,76362.36,20.5,0.82388,0.00017,8.67663]
[1777475194091,44.55,76361.09,20.5,0.82367,0.00017,8.6832]
[1777475195099,44.55,76357.48,20.5,0.82304,0.00017,8.70224]
[1777475196106,44.55,76352.62,20.5,0.8222,0.00017,8.72786]
[1777475197112,44.55,76357.06,20.5,0.82297,0.00017,8.70429]
[1777475199127,44.54,76352.62,20.5,0.82221,0.00017,8.72748]
[1777475200134,44.54,76351.83,20.5,0.82207,0.00017,8.73156]
[1777475201140,44.54,76352.68,20.5,0.82223,0.00017,8.72681]
[1777475203154,44.54,76354.5,20.5,0.82256,0.00017,8.7167]
[1777475204162,44.54,76356.6,20.5,0.82293,0.00017,8.70551]
[1777475205169,44.54,76361.03,20.5,0.82371,0.00017,8.68186]
[1777475206176,44.54,76362.26,20.5,0.82393,0.00017,8.67517]
[1777475207183,44.53,76362.65,20.5,0.824,0.00017,8.67292]
[1777475208190,44.53,76364.79,20.5,0.82438,0.00017,8.66142]
[1777475209197,44.53,76366.36,20.5,0.82465,0.00017,8.65295]
[1777475210204,44.53,76369.27,20.5,0.82516,0.00017,8.63739]
[1777475211211,44.53,76369.5,20.5,0.82521,0.00017,8.63605]
[1777475212218,44.53,76367.79,20.5,0.82491,0.00017,8.64498]
[1777475213225,44.53,76365.77,20.5,0.82457,0.00017,8.65555]
[1777475214232,44.53,76364.71,20.5,0.82439,0.00017,8.66101]
[1777475217253,44.53,76364.2,20.5,0.82432,0.00017,8.66325]
[1777475219267,44.52,76364.7,20.5,0.82441,0.00017,8.66029]
[1777475220274,44.52,76362.0,20.5,0.82395,0.00017,8.67444]
[1777475221281,44.52,76357.14,20.5,0.82311,0.00017,8.7]
[1777475222289,44.52,76344.89,20.5,0.82098,0.00018,8.76457]
[1777475223296,44.52,76334.15,20.5,0.81909,0.00018,8.82128]
[1777475224258,44.52,76334.15,20.5,0.81909,0.00018,8.82128]
[1777475224303,44.52,76328.89,20.5,0.81816,0.00018,8.84895]
[1777475225310,44.52,76324.64,20.5,0.81741,0.00018,8.87124]
[1777475225464,44.52,76324.64,20.5,0.81741,0.00018,8.87124]
[1777475226317,44.52,76325.72,20.5,0.81761,0.00018,8.86542]
[1777475226398,44.52,76325.72,20.5,0.81761,0.00018,8.86542]
[1777475228331,44.52,76323.62,20.5,0.81725,0.00018,8.87623]
[1777475228697,44.52,76323.62,20.5,0.81725,0.00018,8.87623]
[1777475230345,44.52,76322.79,20.5,0.81711,0.00018,8.88032]
[1777475230520,44.52,76322.79,20.5,0.81711,0.00018,8.88032]
[1777475231352,44.51,76310.81,20.5,0.81498,0.00018,8.94323]
[1777475231647,44.51,76310.81,20.5,0.81498,0.00018,8.94323]
[1777475231693,44.51,76310.81,20.5,0.81498,0.00018,8.94323]
[1777475231807,44.51,76310.81,20.5,0.81498,0.00018,8.94323]
[1777475232359,44.51,76312.5,20.5,0.81529,0.00018,8.93412]
[1777475233366,44.51,76317.06,20.5,0.81611,0.00018,8.90991]
[1777475234373,44.51,76324.19,20.5,0.81738,0.00018,8.87217]
[1777475235380,44.51,76332.24,20.5,0.81882,0.00018,8.82931]
[1777475236386,44.51,76334.26,20.5,0.81918,0.00018,8.81843]
[1777475239408,44.5,76335.13,20.5,0.81936,0.00018,8.81324]
[1777475241302,44.5,76334.25,20.5,0.81922,0.00018,8.8175]
[1777475242054,44.5,76330.57,20.5,0.81857,0.00018,8.8367]
[1777475242429,44.5,76332.15,20.5,0.81885,0.00018,8.82836]
[1777475243435,44.5,76333.49,20.5,0.8191,0.00018,8.82108]
[1777475244443,44.5,76335.69,20.5,0.81949,0.00018,8.80926]
[1777475245479,44.5,76335.69,20.5,0.81949,0.00018,8.80926]
[1777475245487,44.5,76340.44,20.5,0.82033,0.00018,8.78398]
[1777475247410,44.49,76347.71,20.5,0.82162,0.00017,8.74525]
[1777475247465,44.49,76349.58,20.5,0.82195,0.00017,8.73511]
[1777475248593,44.49,76349.58,20.5,0.82195,0.00017,8.73511]
[1777475249251,44.49,76352.29,20.5,0.82244,0.00017,8.72031]
[1777475249480,44.49,76354.68,20.5,0.82286,0.00017,8.70766]
[1777475250487,44.49,76355.6,20.5,0.82302,0.00017,8.70259]
[1777475251494,44.49,76356.58,20.5,0.82332,0.00017,8.68929]
[1777475252501,44.49,76353.39,20.5,0.82277,0.00017,8.70601]
[1777475254515,44.48,76354.32,20.5,0.82294,0.00017,8.70068]
[1777475255522,44.48,76353.4,20.5,0.82279,0.00017,8.70536]
[1777475257295,44.48,76353.82,20.5,0.82287,0.00017,8.70274]
[1777475258052,44.48,76353.82,20.5,0.82287,0.00017,8.70274]
[1777475258373,44.48,76350.81,20.5,0.82235,0.00017,8.71846]
[1777475258543,44.48,76347.76,20.5,0.82182,0.00017,8.73461]
[1777475259549,44.48,76345.42,20.5,0.82142,0.00018,8.74675]
[1777475260556,44.48,76345.97,20.5,0.82152,0.00018,8.74359]
[1777475262875,44.47,76344.93,20.5,0.82137,0.00018,8.74835]
[1777475263580,44.47,76346.05,20.5,0.82156,0.00018,8.74242]
[1777475264587,44.47,76345.44,20.5,0.82146,0.00018,8.7454]
[1777475266601,44.47,76347.02,20.5,0.82176,0.00018,8.73653]
[1777475267608,44.46,76348.53,20.5,0.82203,0.00017,8.7283]
[1777475270629,44.46,76349.84,20.5,0.82228,0.00017,8.72067]
[1777475271636,44.46,76352.04,20.5,0.82267,0.00017,8.7088]
[1777475275664,44.45,76351.44,20.5,0.82259,0.00017,8.71116]
[1777475279294,44.45,76351.47,20.5,0.82261,0.00017,8.71059]
[1777475279356,44.45,76352.08,20.5,0.82273,0.00017,8.70695]
[1777475280389,44.45,76357.28,20.5,0.82364,0.00017,8.67922]
[1777475280699,44.45,76359.25,20.5,0.82398,0.00017,8.66877]
[1777475281706,44.45,76358.69,20.5,0.82389,0.00017,8.67159]
[1777475282713,44.45,76352.64,20.5,0.82284,0.00017,8.70351]
[1777475283720,44.45,76350.45,20.5,0.82247,0.00017,8.71492]
[1777475285733,44.44,76349.43,20.5,0.8223,0.00017,8.7199]
[1777475286740,44.44,76347.98,20.5,0.82206,0.00017,8.72738]
[1777475287921,44.44,76347.5,20.5,0.82199,0.00018,8.72948]
[1777475288705,44.44,76347.5,20.5,0.82199,0.00018,8.72948]
[1777475288755,44.44,76345.16,20.5,0.82158,0.00018,8.74187]
[1777475289762,44.44,76340.12,20.5,0.8207,0.00018,8.76833]
[1777475290769,44.44,76336.59,20.5,0.82009,0.00018,8.78677]
[1777475292783,44.43,76340.33,20.5,0.82076,0.00018,8.7664]
[1777475293790,44.43,76347.36,20.5,0.82201,0.00018,8.72887]
[1777475294491,44.43,76347.36,20.5,0.82201,0.00018,8.72887]
[1777475294803,44.43,76353.94,20.5,0.82316,0.00017,8.69371]
[1777475295806,44.43,76358.42,20.5,0.82395,0.00017,8.66972]
[1777475296813,44.43,76361.56,20.5,0.8245,0.00017,8.65287]
[1777475297820,44.43,76360.16,20.5,0.82426,0.00017,8.66015]
[1777475298827,44.42,76361.28,20.5,0.82446,0.00017,8.65408]
[1777475299834,44.42,76363.35,20.5,0.82483,0.00017,8.64295]
[1777475300841,44.42,76364.16,20.5,0.82497,0.00017,8.63852]
[1777475301848,44.42,76365.74,20.5,0.82525,0.00017,8.62987]
[1777475302855,44.42,76366.38,20.5,0.82537,0.00017,8.62622]
[1777475303862,44.42,76372.76,20.5,0.82648,0.00017,8.59207]
[1777475305355,44.42,76372.76,20.5,0.82648,0.00017,8.59207]
[1777475305430,44.42,76377.03,20.5,0.82723,0.00017,8.56894]
[1777475305876,44.42,76380.16,20.5,0.82777,0.00017,8.55229]
[1777475307267,44.42,76380.16,20.5,0.82777,0.00017,8.55229]
[1777475307333,44.42,76380.16,20.5,0.82777,0.00017,8.55229]
[1777475307363,44.41,76381.93,20.5,0.82808,0.00017,8.54257]
[1777475307889,44.41,76383.82,20.5,0.8284,0.00017,8.53252]
[1777475309904,44.41,76382.86,20.5,0.82826,0.00017,8.53707]
[1777475310781,44.41,76382.86,20.5,0.82826,0.00017,8.53707]
[1777475310911,44.41,76378.3,20.5,0.82748,0.00017,8.56122]
[1777475311918,44.41,76380.97,20.5,0.82806,0.00017,8.53881]
[1777475312924,44.41,76382.41,20.5,0.82832,0.00017,8.53085]
[1777475313932,44.4,76380.91,20.5,0.82807,0.00017,8.53855]
[1777475314942,44.4,76382.33,20.5,0.82832,0.00017,8.53072]
[1777475315948,44.4,76383.03,20.5,0.82846,0.00017,8.52645]
[1777475317962,44.4,76379.07,20.5,0.8278,0.00017,8.547]
[1777475320057,44.39,76380.46,20.5,0.82805,0.00017,8.53903]
[1777475320983,44.39,76379.91,20.5,0.82796,0.00017,8.54183]
[1777475321990,44.39,76377.93,20.5,0.82763,0.00017,8.55224]
[1777475324347,44.39,76377.61,20.5,0.82758,0.00017,8.55381]
[1777475325011,44.39,76372.19,20.5,0.82665,0.00017,8.58236]
[1777475326018,44.39,76369.43,20.5,0.82618,0.00017,8.59687]
[1777475327025,44.39,76368.12,20.5,0.82596,0.00017,8.60364]
[1777475330869,44.39,76368.28,20.5,0.82599,0.00017,8.60261]
[1777475331053,44.39,76356.57,20.5,0.82396,0.00017,8.66484]
[1777475332059,44.39,76351.09,20.5,0.82301,0.00017,8.69374]
[1777475333067,44.38,76351.88,20.5,0.82316,0.00017,8.68938]
[1777475335081,44.38,76350.97,20.5,0.82301,0.00017,8.69387]
[1777475338102,44.38,76351.95,20.5,0.8232,0.00017,8.68815]
[1777475339109,44.38,76354.09,20.5,0.82358,0.00017,8.67662]
[1777475340465,44.38,76354.09,20.5,0.82358,0.00017,8.67662]
[1777475340116,44.38,76346.38,20.5,0.82223,0.00018,8.71739]
[1777475340776,44.38,76346.38,20.5,0.82223,0.00018,8.71739]
[1777475341278,44.38,76334.64,20.5,0.82018,0.00018,8.77944]
[1777475341772,44.38,76334.64,20.5,0.82018,0.00018,8.77944]
[1777475342204,44.38,76334.64,20.5,0.82018,0.00018,8.77944]
[1777475342216,44.37,76329.02,20.5,0.81919,0.00018,8.80893]
[1777475343136,44.37,76325.64,20.5,0.8186,0.00018,8.8265]
[1777475344144,44.37,76319.76,20.5,0.81757,0.00018,8.85727]
[1777475345151,44.37,76318.5,20.5,0.81736,0.00018,8.86356]
[1777475346158,44.37,76316.4,20.5,0.81699,0.00018,8.87429]
[1777475346681,44.37,76316.4,20.5,0.81699,0.00018,8.87429]
[1777475347165,44.37,76305.31,20.5,0.81501,0.00018,8.93286]
[1777475347648,44.37,76305.31,20.5,0.81501,0.00018,8.93286]
[1777475348059,44.37,76305.31,20.5,0.81501,0.00018,8.93286]
[1777475348173,44.36,76296.58,20.5,0.81345,0.00018,8.97846]
[1777475348537,44.36,76296.58,20.5,0.81345,0.00018,8.97846]
[1777475351126,44.36,76296.6,20.5,0.81347,0.00018,8.97787]
[1777475352201,44.36,76302.31,20.5,0.81451,0.00018,8.94728]
[1777475353208,44.36,76311.58,20.5,0.81618,0.00018,8.89814]
[1777475354215,44.35,76310.36,20.5,0.81597,0.00018,8.90444]
[1777475355222,44.35,76311.43,20.5,0.81617,0.00018,8.89864]
[1777475357375,44.35,76309.06,20.5,0.81575,0.00018,8.91088]
[1777475358243,44.35,76304.75,20.5,0.81498,0.00018,8.93348]
[1777475361264,44.35,76303.2,20.5,0.81472,0.00018,8.9411]
[1777475362271,44.35,76299.82,20.5,0.81412,0.00018,8.95874]
[1777475363278,44.34,76297.87,20.5,0.81378,0.00018,8.96881]
[1777475365292,44.33,76298.58,20.5,0.81399,0.00018,8.96257]
[1777475370326,44.32,76303.38,20.5,0.81489,0.00018,8.93614]
[1777475371334,44.32,76305.98,20.5,0.81548,0.00018,8.91432]
[1777475372340,44.32,76310.09,20.5,0.81622,0.00018,8.89244]
[1777475373348,44.32,76316.51,20.5,0.81738,0.00018,8.85834]
[1777475374355,44.32,76320.14,20.5,0.81803,0.00018,8.83903]
[1777475375362,44.32,76319.68,20.5,0.81795,0.00018,8.8414]
[1777475376368,44.32,76320.53,20.5,0.8181,0.00018,8.83683]
[1777475377376,44.32,76319.29,20.5,0.81788,0.00018,8.84334]
[1777475378385,44.32,76323.88,20.5,0.8187,0.00018,8.81896]
[1777475379391,44.32,76324.53,20.5,0.81882,0.00018,8.81548]
[1777475380398,44.32,76330.95,20.5,0.81996,0.00018,8.7814]
[1777475381406,44.32,76332.45,20.5,0.82022,0.00018,8.77346]
[1777475382413,44.32,76331.27,20.5,0.82002,0.00018,8.7796]
[1777475383419,44.31,76330.34,20.5,0.81986,0.00018,8.7844]
[1777475384427,44.31,76330.56,20.5,0.8199,0.00018,8.7831]
[1777475385434,44.31,76329.96,20.5,0.8198,0.00018,8.78615]
[1777475386441,44.31,76329.11,20.5,0.81965,0.00018,8.79052]
[1777475387447,44.31,76330.34,20.5,0.81987,0.00018,8.78399]
[1777475388454,44.31,76329.69,20.5,0.81975,0.00018,8.78745]
[1777475389462,44.31,76331.28,20.5,0.82004,0.00018,8.77902]
[1777475390468,44.31,76331.07,20.5,0.82,0.00018,8.78015]
[1777475391475,44.31,76332.12,20.5,0.82018,0.00018,8.77459]
[1777475391758,44.31,76332.12,20.5,0.82018,0.00018,8.77459]
[1777475392377,44.31,76332.12,20.5,0.82018,0.00018,8.77459]
[1777475392483,44.31,76333.58,20.5,0.82044,0.00018,8.76676]
[1777475393490,44.31,76334.15,20.5,0.82055,0.00018,8.76366]
[1777475394497,44.31,76333.53,20.5,0.82044,0.00018,8.76689]
[1777475395504,44.31,76325.82,20.5,0.81908,0.00018,8.80771]
[1777475396511,44.31,76321.59,20.5,0.81832,0.00018,8.83011]
[1777475397518,44.31,76318.41,20.5,0.81776,0.00018,8.8469]
[1777475398525,44.31,76313.2,20.5,0.81683,0.00018,8.87441]
[1777475399531,44.31,76308.08,20.5,0.81592,0.00018,8.90139]
[1777475400539,44.31,76302.32,20.5,0.81489,0.00018,8.93169]
[1777475400689,44.31,76302.32,20.5,0.81489,0.00018,8.93169]
[1777475401155,44.31,76302.32,20.5,0.81489,0.00018,8.93169]
[1777475401395,44.31,76302.32,20.5,0.81489,0.00018,8.93169]
[1777475401546,44.31,76290.98,20.5,0.81284,0.00018,8.99154]
[1777475401749,44.31,76290.98,20.5,0.81284,0.00018,8.99154]
[1777475402439,44.31,76290.98,20.5,0.81284,0.00018,8.99154]
[1777475402553,44.31,76275.3,20.5,0.80998,0.00018,9.07407]
[1777475403560,44.3,76269.73,20.5,0.80899,0.00018,9.10244]
[1777475404567,44.29,76271.32,20.5,0.80932,0.00018,9.09286]
[1777475404836,44.29,76271.32,20.5,0.80932,0.00018,9.09286]
[1777475407115,44.29,76271.22,20.5,0.80934,0.00018,9.09229]
[1777475407140,44.27,76275.71,20.5,0.81027,0.00018,9.06556]
[1777475408595,44.25,76277.24,20.5,0.81062,0.00018,9.05549]
[1777475409602,44.25,76278.04,20.5,0.81077,0.00018,9.05109]
[1777475410610,44.25,76275.18,20.5,0.81025,0.00018,9.06597]
[1777475411617,44.25,76271.94,20.5,0.80967,0.00018,9.08283]
[1777475414638,44.23,76273.21,20.5,0.80998,0.00018,9.07368]
[1777475416651,44.23,76270.7,20.5,0.80953,0.00018,9.08676]
[1777475417659,44.23,76269.98,20.5,0.8094,0.00018,9.09047]
[1777475418668,44.23,76267.79,20.5,0.809,0.00018,9.10191]
[1777475419672,44.23,76267.23,20.5,0.8089,0.00018,9.10475]
[1777475420680,44.23,76266.52,20.5,0.80877,0.00018,9.10838]
[1777475421687,44.23,76265.37,20.5,0.80856,0.00018,9.11432]
[1777475422694,44.23,76263.34,20.5,0.80819,0.00018,9.12488]
[1777475423701,44.22,76264.48,20.5,0.80845,0.00018,9.11759]
[1777475424708,44.22,76265.7,20.5,0.80868,0.00018,9.11106]
[1777475427728,44.22,76264.46,20.5,0.80846,0.00018,9.11725]
[1777475429584,44.22,76264.46,20.5,0.80846,0.00018,9.11725]
[1777475429743,44.2,76260.14,20.5,0.80774,0.00018,9.1376]
[1777475430752,44.21,76253.62,20.5,0.8065,0.00019,9.17294]
[1777475431758,44.21,76248.56,20.5,0.80565,0.00019,9.19224]
[1777475433292,44.21,76248.56,20.5,0.80565,0.00019,9.19224]
[1777475433394,44.22,76246.62,20.5,0.80527,0.00019,9.20277]
[1777475433773,44.22,76252.81,20.5,0.80643,0.00019,9.1703]
[1777475434779,44.21,76255.96,20.5,0.80702,0.00019,9.15341]
[1777475435787,44.2,76256.99,20.5,0.80726,0.00019,9.14658]
[1777475436794,44.2,76253.1,20.5,0.80654,0.00019,9.16698]
[1777475437801,44.21,76251.27,20.5,0.80618,0.00019,9.17726]
[1777475439815,44.22,76256.09,20.5,0.80703,0.00019,9.15309]
[1777475440822,44.21,76261.63,20.5,0.80807,0.00018,9.12378]
[1777475441829,44.21,76265.46,20.5,0.80881,0.00018,9.10252]
[1777475442836,44.2,76272.67,20.5,0.81017,0.00018,9.0637]
[1777475444021,44.2,76272.67,20.5,0.81017,0.00018,9.0637]
[1777475444053,44.2,76277.97,20.5,0.81115,0.00018,9.03539]
[1777475445216,44.2,76285.86,20.5,0.81259,0.00018,8.99389]
[1777475445657,44.2,76285.86,20.5,0.81259,0.00018,8.99389]
[1777475445863,44.2,76281.97,20.5,0.81188,0.00018,9.01444]
[1777475446871,44.2,76273.38,20.5,0.8103,0.00018,9.05985]
[1777475447877,44.2,76268.11,20.5,0.80933,0.00018,9.08757]
[1777475450320,44.2,76267.91,20.5,0.8093,0.00018,9.08854]
[1777475450359,44.2,76274.02,20.5,0.81044,0.00018,9.05581]
[1777475450898,44.2,76277.67,20.5,0.81111,0.00018,9.03655]
[1777475451905,44.2,76284.11,20.5,0.81229,0.00018,9.00235]
[1777475452749,44.2,76284.11,20.5,0.81229,0.00018,9.00235]
[1777475452912,44.2,76281.68,20.5,0.81184,0.00018,9.01543]
[1777475453748,44.2,76281.68,20.5,0.81184,0.00018,9.01543]
[1777475454069,44.2,76281.68,20.5,0.81184,0.00018,9.01543]
[1777475454999,44.2,76281.77,20.5,0.81185,0.00018,9.01512]
[1777475455047,44.2,76279.65,20.5,0.81147,0.00018,9.02631]
[1777475455633,44.2,76279.65,20.5,0.81147,0.00018,9.02631]
[1777475455933,44.2,76277.64,20.5,0.8111,0.00018,9.03693]
[1777475456993,44.2,76276.31,20.5,0.81085,0.00018,9.04394]
[1777475457986,44.2,76276.31,20.5,0.81085,0.00018,9.04394]
[1777475458017,44.2,76276.73,20.5,0.81093,0.00018,9.04171]
[1777475459961,44.2,76277.32,20.5,0.81105,0.00018,9.03841]
[1777475460683,44.2,76277.32,20.5,0.81105,0.00018,9.03841]
[1777475460968,44.2,76275.08,20.5,0.81064,0.00018,9.05007]
[1777475461975,44.2,76273.39,20.5,0.81034,0.00018,9.05882]
[1777475463989,44.19,76273.85,20.5,0.81042,0.00018,9.05632]
[1777475467010,44.19,76272.93,20.5,0.81026,0.00018,9.06104]
[1777475468016,44.19,76267.21,20.5,0.80921,0.00018,9.09114]
[1777475471037,44.19,76265.96,20.5,0.80899,0.00018,9.0975]
[1777475472045,44.19,76272.3,20.5,0.81015,0.00018,9.06413]
[1777475473052,44.19,76269.79,20.5,0.80969,0.00018,9.07727]
[1777475474059,44.19,76266.16,20.5,0.80903,0.00018,9.09634]
[1777475476073,44.19,76267.13,20.5,0.80921,0.00018,9.09107]
[1777475477079,44.19,76267.7,20.5,0.80932,0.00018,9.08798]
[1777475478086,44.19,76267.06,20.5,0.8092,0.00018,9.09126]
[1777475479094,44.19,76268.82,20.5,0.80953,0.00018,9.08191]
[1777475480101,44.19,76269.51,20.5,0.80966,0.00018,9.07819]
[1777475485141,44.19,76271.39,20.5,0.81002,0.00018,9.06793]
[1777475486145,44.18,76270.79,20.5,0.80991,0.00018,9.07097]
[1777475487152,44.18,76269.88,20.5,0.80975,0.00018,9.07571]
[1777475491182,44.18,76267.31,20.5,0.8094,0.00018,9.08111]
[1777475492189,44.18,76272.84,20.5,0.81042,0.00018,9.05188]
[1777475493195,44.18,76283.02,20.5,0.81228,0.00018,8.99809]
[1777475493938,44.18,76283.02,20.5,0.81228,0.00018,8.99809]
[1777475494330,44.18,76283.02,20.5,0.81228,0.00018,8.99809]
[1777475494339,44.18,76288.59,20.5,0.8133,0.00018,8.96866]
[1777475495210,44.18,76290.13,20.5,0.81357,0.00018,8.96058]
[1777475496264,44.18,76290.13,20.5,0.81357,0.00018,8.96058]
[1777475496501,44.18,76290.13,20.5,0.81357,0.00018,8.96058]
[1777475496522,44.18,76290.48,20.5,0.81364,0.00018,8.9588]
[1777475497224,44.18,76297.01,20.5,0.81482,0.00018,8.92421]
[1777475498231,44.18,76296.24,20.5,0.81468,0.00018,8.92833]
[1777475499238,44.18,76295.4,20.5,0.81453,0.00018,8.9328]
[1777475500245,44.18,76296.5,20.5,0.81472,0.00018,8.927]
[1777475500864,44.18,76296.5,20.5,0.81472,0.00018,8.927]
[1777475501252,44.18,76288.81,20.5,0.81333,0.00018,8.96783]
[1777475502259,44.18,76275.98,20.5,0.81098,0.00018,9.0357]
[1777475503265,44.18,76270.49,20.5,0.80997,0.00018,9.06464]
[1777475504273,44.18,76264.8,20.5,0.80893,0.00018,9.09457]
[1777475505279,44.18,76263.97,20.5,0.80878,0.00018,9.09885]
[1777475506286,44.18,76263.15,20.5,0.80863,0.00018,9.10307]
[1777475508513,44.18,76263.36,20.5,0.80867,0.00018,9.10186]
[1777475509308,44.18,76261.04,20.5,0.80825,0.00018,9.11399]
[1777475510316,44.18,76249.68,20.5,0.80614,0.00019,9.17371]
[1777475511322,44.18,76245.74,20.5,0.8054,0.00019,9.19446]
[1777475513337,44.18,76246.43,20.5,0.80553,0.00019,9.1909]
[1777475515354,44.18,76247.22,20.5,0.80568,0.00019,9.18671]
[1777475517369,44.18,76246.44,20.5,0.80553,0.00019,9.19088]
[1777475519485,44.18,76246.29,20.5,0.8055,0.00019,9.19171]
[1777475521535,44.18,76245.9,20.5,0.80543,0.00019,9.19357]
[1777475522404,44.18,76239.44,20.5,0.80423,0.00019,9.22738]
[1777475522795,44.18,76239.44,20.5,0.80423,0.00019,9.22738]
[1777475522905,44.18,76239.44,20.5,0.80423,0.00019,9.22738]
[1777475523410,44.18,76236.81,20.5,0.80373,0.00019,9.24115]
[1777475524559,44.18,76237.78,20.5,0.80392,0.00019,9.23604]
[1777475526343,44.18,76237.66,20.5,0.80389,0.00019,9.23665]
[1777475526370,44.18,76237.66,20.5,0.80389,0.00019,9.23665]
[1777475526682,44.18,76228.39,20.5,0.80215,0.00019,9.28512]
[1777475527531,44.18,76228.39,20.5,0.80215,0.00019,9.28512]
[1777475527544,44.18,76200.63,20.5,0.79688,0.00019,9.42959]
[1777475528211,44.18,76200.63,20.5,0.79688,0.00019,9.42959]
[1777475528453,44.18,76189.78,20.5,0.7948,0.00019,9.48566]
[1777475529159,44.18,76189.78,20.5,0.7948,0.00019,9.48566]
[1777475529527,44.18,76180.55,20.5,0.79301,0.00019,9.53336]
[1777475530366,44.18,76180.55,20.5,0.79301,0.00019,9.53336]
[1777475530662,44.18,76153.65,20.5,0.78775,0.0002,9.67156]
[1777475531482,44.18,76150.15,20.5,0.78706,0.0002,9.68956]
[1777475532656,44.18,76150.15,20.5,0.78706,0.0002,9.68956]
[1777475532484,44.18,76151.74,20.5,0.78738,0.0002,9.68137]
[1777475532888,44.18,76151.74,20.5,0.78738,0.0002,9.68137]
[1777475533492,44.18,76149.37,20.5,0.78691,0.0002,9.69351]
[1777475534499,44.18,76147.76,20.5,0.78659,0.0002,9.70161]
[1777475535506,44.18,76144.66,20.5,0.78599,0.0002,9.71722]
[1777475535876,44.18,76144.66,20.5,0.78599,0.0002,9.71722]
[1777475536513,44.18,76150.29,20.5,0.7871,0.0002,9.68844]
[1777475537520,44.18,76151.03,20.5,0.78725,0.0002,9.6846]
[1777475538527,44.18,76150.05,20.5,0.78706,0.0002,9.6896]
[1777475539534,44.18,76153.89,20.5,0.78782,0.0002,9.66989]
[1777475541548,44.18,76152.99,20.5,0.78763,0.0002,9.6748]
[1777475542554,44.18,76154.28,20.5,0.78788,0.0002,9.66831]
[1777475543562,44.18,76150.47,20.5,0.78712,0.0002,9.68796]
[1777475544569,44.18,76148.58,20.5,0.78675,0.0002,9.69755]
[1777475545577,44.18,76147.75,20.5,0.7866,0.0002,9.7016]
[1777475546594,44.19,76146.05,20.5,0.78623,0.0002,9.71109]
[1777475547593,44.19,76144.04,20.5,0.7858,0.0002,9.72205]
[1777475548600,44.19,76149.32,20.5,0.78683,0.0002,9.69568]
[1777475550614,44.21,76156.75,20.5,0.78822,0.0002,9.65948]
[1777475551621,44.21,76160.74,20.5,0.78911,0.0002,9.6315]
[1777475552627,44.21,76163.99,20.5,0.78976,0.0002,9.61433]
[1777475554642,44.2,76164.51,20.5,0.78989,0.0002,9.61108]
[1777475555649,44.2,76161.93,20.5,0.78939,0.0002,9.62406]
[1777475556656,44.2,76159.64,20.5,0.78896,0.0002,9.63539]
[1777475557663,44.19,76156.13,20.5,0.78829,0.0002,9.65282]
[1777475558670,44.19,76160.12,20.5,0.7891,0.0002,9.63164]
[1777475559677,44.19,76163.36,20.5,0.78974,0.0002,9.61497]
[1777475560684,44.18,76164.55,20.5,0.78998,0.0002,9.60858]
[1777475561691,44.18,76171.79,20.5,0.7914,0.00019,9.57118]
[1777475562698,44.19,76179.85,20.5,0.79296,0.00019,9.52992]
[1777475563705,44.19,76186.88,20.5,0.79432,0.00019,9.4937]
[1777475564712,44.19,76177.78,20.5,0.79255,0.00019,9.5408]
[1777475565718,44.19,76180.43,20.5,0.79306,0.00019,9.52731]
[1777475566726,44.19,76179.31,20.5,0.79283,0.00019,9.53327]
[1777475568740,44.19,76182.58,20.5,0.79345,0.00019,9.51677]
[1777475569747,44.19,76185.01,20.5,0.79392,0.00019,9.50443]
[1777475571688,44.2,76187.2,20.5,0.79432,0.00019,9.49358]
[1777475574580,44.2,76186.72,20.5,0.79422,0.00019,9.49629]
[1777475574660,44.2,76186.72,20.5,0.79422,0.00019,9.49629]
[1777475574668,44.2,76187.77,20.5,0.79441,0.00019,9.49134]
[1777475574764,44.2,76187.77,20.5,0.79441,0.00019,9.49134]
[1777475574782,44.2,76192.97,20.5,0.79541,0.00019,9.46445]
[1777475576481,44.2,76192.97,20.5,0.79541,0.00019,9.46445]
[1777475576520,44.2,76196.79,20.5,0.79614,0.00019,9.44491]
[1777475576796,44.2,76201.65,20.5,0.79707,0.00019,9.41972]
[1777475577803,44.2,76202.98,20.5,0.79732,0.00019,9.41292]
[1777475578810,44.2,76201.13,20.5,0.79696,0.00019,9.42263]
[1777475581837,44.23,76199.09,20.5,0.79646,0.00019,9.43619]
[1777475582843,44.23,76195.08,20.5,0.79568,0.00019,9.45714]
[1777475586871,44.23,76194.08,20.5,0.79547,0.00019,9.46299]
[1777475587878,44.23,76196.81,20.5,0.79599,0.00019,9.44892]
[1777475589892,44.23,76198.5,20.5,0.79631,0.00019,9.4403]
[1777475594467,44.23,76198.05,20.5,0.79622,0.00019,9.44285]
[1777475594734,44.23,76198.05,20.5,0.79622,0.00019,9.44285]
[1777475594758,44.24,76201.35,20.5,0.79684,0.00019,9.42593]
[1777475595583,44.24,76201.35,20.5,0.79684,0.00019,9.42593]
[1777475595636,44.24,76202.69,20.5,0.7971,0.00019,9.41908]
[1777475595934,44.24,76204.6,20.5,0.79746,0.00019,9.40918]
[1777475596941,44.24,76206.54,20.5,0.79783,0.00019,9.39924]
[1777475597948,44.24,76204.92,20.5,0.79751,0.00019,9.40777]
[1777475600621,44.25,76204.3,20.5,0.79735,0.00019,9.41213]
[1777475600697,44.25,76211.75,20.5,0.79873,0.00019,9.37474]
[1777475600970,44.25,76219.16,20.5,0.80014,0.00019,9.33623]
[1777475602440,44.27,76227.2,20.5,0.80157,0.00019,9.29668]
[1777475602984,44.27,76226.21,20.5,0.80139,0.00019,9.30184]
[1777475604997,44.27,76216.2,20.5,0.79948,0.00019,9.35418]
[1777475606005,44.27,76208.66,20.5,0.79804,0.00019,9.3935]
[1777475606989,44.27,76208.66,20.5,0.79804,0.00019,9.3935]
[1777475607016,44.28,76209.94,20.5,0.79824,0.00019,9.38816]
[1777475608109,44.28,76209.94,20.5,0.79824,0.00019,9.38816]
[1777475608206,44.29,76227.02,20.5,0.80143,0.00019,9.30068]
[1777475609066,44.29,76222.11,20.5,0.8005,0.00019,9.32638]
[1777475610073,44.29,76217.87,20.5,0.79969,0.00019,9.34853]
[1777475611080,44.29,76218.71,20.5,0.79996,0.00019,9.33641]
[1777475612087,44.29,76221.34,20.5,0.80046,0.00019,9.32283]
[1777475614101,44.3,76215.21,20.5,0.79925,0.00019,9.3559]
[1777475615108,44.3,76199.68,20.5,0.79628,0.00019,9.43651]
[1777475616115,44.3,76196.17,20.5,0.79561,0.00019,9.45472]
[1777475617122,44.31,76192.82,20.5,0.79496,0.00019,9.47207]
[1777475619136,44.31,76189.37,20.5,0.79429,0.00019,9.48993]
[1777475621166,44.31,76191.13,20.5,0.79463,0.00019,9.48089]
[1777475622169,44.31,76210.94,20.5,0.79843,0.00019,9.37846]
[1777475623176,44.31,76214.27,20.5,0.79906,0.00019,9.3612]
[1777475624183,44.32,76212.58,20.5,0.79869,0.00019,9.37138]
[1777475625190,44.33,76214.5,20.5,0.79899,0.00019,9.36301]
[1777475626197,44.33,76217.83,20.5,0.79962,0.00019,9.34588]
[1777475627204,44.33,76219.98,20.5,0.8,0.00019,9.33545]
[1777475629431,44.33,76220.24,20.5,0.80005,0.00019,9.33419]
[1777475630225,44.33,76227.09,20.5,0.80134,0.00019,9.29881]
[1777475631231,44.34,76233.04,20.5,0.80245,0.00019,9.26795]
[1777475632239,44.34,76230.72,20.5,0.80201,0.00019,9.28019]
[1777475633246,44.34,76227.29,20.5,0.80136,0.00019,9.29823]
[1777475634253,44.34,76225.06,20.5,0.80093,0.00019,9.31]
[1777475635260,44.34,76223.86,20.5,0.8007,0.00019,9.31639]
[1777475636267,44.34,76224.82,20.5,0.80087,0.00019,9.31154]
[1777475637274,44.34,76225.66,20.5,0.80103,0.00019,9.3073]
[1777475638587,44.34,76226.53,20.5,0.80118,0.00019,9.30306]
[1777475640146,44.34,76227.01,20.5,0.80127,0.00019,9.30056]
[1777475640295,44.34,76224.32,20.5,0.80076,0.00019,9.31469]
[1777475640853,44.34,76224.32,20.5,0.80076,0.00019,9.31469]
[1777475641302,44.35,76219.66,20.5,0.79987,0.00019,9.33901]
[1777475641863,44.35,76219.66,20.5,0.79987,0.00019,9.33901]
[1777475642626,44.35,76219.66,20.5,0.79987,0.00019,9.33901]
[1777475642645,44.35,76219.66,20.5,0.79987,0.00019,9.33901]
[1777475642811,44.35,76213.61,20.5,0.79872,0.00019,9.37055]
[1777475643324,44.35,76215.62,20.5,0.7991,0.00019,9.36017]
[1777475643902,44.35,76215.62,20.5,0.7991,0.00019,9.36017]
[1777475644331,44.35,76217.18,20.5,0.7994,0.00019,9.35212]
[1777475645354,44.35,76217.18,20.5,0.7994,0.00019,9.35212]
[1777475645411,44.35,76216.38,20.5,0.79924,0.00019,9.35633]
[1777475646698,44.35,76216.38,20.5,0.79924,0.00019,9.35633]
[1777475646726,44.35,76221.98,20.5,0.8003,0.00019,9.32732]
[1777475647352,44.35,76226.31,20.5,0.80112,0.00019,9.30491]
[1777475648178,44.35,76226.31,20.5,0.80112,0.00019,9.30491]
[1777475648230,44.35,76226.31,20.5,0.80112,0.00019,9.30491]
[1777475648364,44.35,76234.5,20.5,0.80266,0.00019,9.26229]
[1777475649366,44.36,76245.81,20.5,0.80473,0.00019,9.20463]
[1777475650374,44.36,76252.29,20.5,0.80593,0.00019,9.17102]
[1777475651380,44.36,76255.61,20.5,0.80653,0.00019,9.15395]
[1777475652387,44.36,76254.81,20.5,0.80638,0.00019,9.15831]
[1777475653395,44.36,76249.96,20.5,0.80547,0.00019,9.18384]
[1777475654401,44.36,76246.78,20.5,0.80487,0.00019,9.20059]
[1777475655408,44.37,76244.39,20.5,0.80442,0.00019,9.21319]
[1777475656415,44.37,76245.29,20.5,0.80459,0.00019,9.20859]
[1777475657422,44.37,76247.04,20.5,0.80491,0.00019,9.19957]
[1777475658429,44.37,76246.34,20.5,0.80478,0.00019,9.20334]
[1777475659436,44.37,76245.02,20.5,0.80452,0.00019,9.21034]
[1777475660443,44.37,76242.95,20.5,0.80413,0.00019,9.22125]
[1777475661450,44.37,76241.93,20.5,0.80394,0.00019,9.22666]
[1777475663464,44.37,76241.16,20.5,0.80379,0.00019,9.23084]
[1777475664541,44.37,76238.48,20.5,0.80329,0.00019,9.24488]
[1777475665478,44.37,76237.39,20.5,0.80308,0.00019,9.25074]
[1777475666485,44.37,76240.27,20.5,0.80361,0.00019,9.23591]
[1777475667492,44.37,76238.44,20.5,0.80326,0.00019,9.24552]
[1777475668045,44.37,76238.44,20.5,0.80326,0.00019,9.24552]
[1777475668131,44.37,76238.44,20.5,0.80326,0.00019,9.24552]
[1777475668500,44.37,76240.3,20.5,0.80361,0.00019,9.23588]
[1777475669523,44.37,76243.81,20.5,0.80426,0.00019,9.21765]
[1777475670858,44.37,76242.0,20.5,0.80393,0.00019,9.22706]
[1777475671662,44.37,76242.0,20.5,0.80393,0.00019,9.22706]
[1777475671730,44.37,76242.0,20.5,0.80393,0.00019,9.22706]
[1777475671751,44.38,76235.39,20.5,0.8028,0.00019,9.25384]
[1777475672528,44.38,76226.36,20.5,0.80109,0.00019,9.30096]
[1777475673606,44.38,76226.36,20.5,0.80109,0.00019,9.30096]
[1777475673677,44.38,76225.18,20.5,0.80087,0.00019,9.30719]
[1777475674528,44.38,76225.18,20.5,0.80087,0.00019,9.30719]
[1777475674542,44.38,76221.22,20.5,0.80011,0.00019,9.32784]
[1777475675549,44.38,76220.28,20.5,0.79994,0.00019,9.33267]
[1777475676675,44.38,76220.28,20.5,0.79994,0.00019,9.33267]
[1777475678400,44.38,76219.94,20.5,0.79987,0.00019,9.33456]
[1777475678570,44.38,76218.36,20.5,0.79957,0.00019,9.34281]
[1777475679577,44.38,76212.41,20.5,0.79844,0.00019,9.37368]
[1777475680583,44.38,76209.54,20.5,0.79789,0.00019,9.38856]
[1777475681591,44.38,76211.02,20.5,0.79817,0.00019,9.38093]
[1777475684611,44.38,76209.21,20.5,0.79782,0.00019,9.39038]
[1777475686626,44.38,76208.19,20.5,0.79763,0.00019,9.39546]
[1777475687633,44.38,76208.95,20.5,0.79778,0.00019,9.39142]
[1777475688740,44.38,76208.95,20.5,0.79778,0.00019,9.39142]
[1777475689649,44.38,76216.86,20.5,0.7993,0.00019,9.35024]
[1777475690655,44.38,76219.06,20.5,0.79972,0.00019,9.33876]
[1777475691663,44.38,76216.49,20.5,0.79923,0.00019,9.35201]
[1777475692807,44.38,76216.49,20.5,0.79923,0.00019,9.35201]
[1777475693677,44.37,76218.02,20.5,0.79953,0.00019,9.34392]
[1777475694684,44.37,76220.66,20.5,0.80003,0.00019,9.33016]
[1777475694910,44.37,76220.66,20.5,0.80003,0.00019,9.33016]
[1777475695690,44.37,76230.41,20.5,0.80187,0.00019,9.27946]
[1777475696698,44.37,76235.96,20.5,0.80291,0.00019,9.25059]
[1777475697705,44.37,76236.91,20.5,0.80309,0.00019,9.24569]
[1777475698557,44.37,76236.91,20.5,0.80309,0.00019,9.24569]
[1777475698707,44.37,76236.91,20.5,0.80309,0.00019,9.24569]
[1777475698712,44.37,76235.06,20.5,0.80274,0.00019,9.25537]
[1777475699719,44.37,76236.95,20.5,0.80309,0.00019,9.24557]
[1777475700293,44.37,76236.95,20.5,0.80309,0.00019,9.24557]
[1777475700598,44.37,76236.95,20.5,0.80309,0.00019,9.24557]
[1777475700730,44.37,76231.43,20.5,0.80206,0.00019,9.2743]
[1777475701179,44.37,76231.43,20.5,0.80206,0.00019,9.2743]
[1777475701741,44.37,76219.32,20.5,0.79977,0.00019,9.3372]
[1777475702747,44.37,76211.31,20.5,0.79825,0.00019,9.37868]
[1777475704773,44.37,76210.6,20.5,0.79812,0.00019,9.38224]
[1777475705780,44.37,76216.06,20.5,0.79916,0.00019,9.35396]
[1777475706787,44.37,76215.01,20.5,0.79896,0.00019,9.35943]
[1777475708801,44.37,76211.12,20.5,0.79822,0.00019,9.37962]
[1777475711822,44.37,76209.87,20.5,0.79798,0.00019,9.38594]
[1777475712830,44.37,76202.56,20.5,0.79659,0.00019,9.42362]
[1777475713837,44.37,76196.89,20.5,0.79551,0.00019,9.45291]
[1777475714073,44.37,76196.89,20.5,0.79551,0.00019,9.45291]
[1777475714124,44.37,76196.89,20.5,0.79551,0.00019,9.45291]
[1777475714844,44.37,76188.61,20.5,0.79391,0.00019,9.49556]
[1777475715409,44.37,76188.61,20.5,0.79391,0.00019,9.49556]
[1777475715851,44.37,76189.71,20.5,0.79413,0.00019,9.48985]
[1777475716540,44.37,76189.71,20.5,0.79413,0.00019,9.48985]
[1777475716858,44.37,76183.97,20.5,0.79302,0.00019,9.51932]
[1777475717739,44.37,76183.97,20.5,0.79302,0.00019,9.51932]
[1777475717865,44.37,76183.08,20.5,0.79285,0.00019,9.52382]
[1777475718872,44.37,76179.38,20.5,0.79214,0.00019,9.54273]
[1777475722899,44.37,76177.96,20.5,0.79187,0.00019,9.54967]
[1777475724671,44.37,76177.69,20.5,0.79182,0.00019,9.55107]
[1777475724914,44.37,76187.59,20.5,0.79374,0.00019,9.50015]
[1777475725921,44.37,76193.23,20.5,0.79483,0.00019,9.47109]
[1777475727796,44.37,76205.95,20.5,0.79726,0.00019,9.40555]
[1777475728616,44.37,76207.53,20.5,0.79756,0.00019,9.39739]
[1777475728942,44.37,76211.12,20.5,0.79825,0.00019,9.37881]
[1777475729949,44.37,76212.59,20.5,0.79852,0.00019,9.37123]
[1777475730956,44.37,76213.27,20.5,0.79865,0.00019,9.36775]
[1777475731963,44.37,76215.12,20.5,0.79912,0.00019,9.35035]
[1777475732970,44.37,76220.27,20.5,0.80009,0.00019,9.32371]
[1777475733977,44.37,76223.76,20.5,0.80075,0.00019,9.30567]
[1777475735315,44.37,76223.76,20.5,0.80075,0.00019,9.30567]
[1777475735991,44.37,76228.01,20.5,0.80154,0.00019,9.28378]
[1777475737776,44.37,76228.01,20.5,0.80154,0.00019,9.28378]
[1777475737878,44.37,76233.4,20.5,0.80255,0.00019,9.25604]
[1777475738879,44.37,76233.4,20.5,0.80255,0.00019,9.25604]
[1777475739012,44.38,76237.29,20.5,0.80327,0.00019,9.23595]
[1777475740198,44.38,76237.29,20.5,0.80327,0.00019,9.23595]
[1777475740295,44.38,76237.29,20.5,0.80327,0.00019,9.23595]
[1777475740864,44.38,76240.97,20.5,0.80395,0.00019,9.21698]
[1777475742523,44.38,76241.32,20.5,0.80402,0.00019,9.21527]
[1777475742938,44.38,76238.34,20.5,0.80345,0.00019,9.2309]
[1777475743603,44.38,76240.1,20.5,0.80378,0.00019,9.22183]
[1777475744049,44.38,76243.45,20.5,0.80441,0.00019,9.20436]
[1777475745054,44.38,76248.86,20.5,0.80541,0.00019,9.17626]
[1777475746062,44.38,76246.35,20.5,0.80494,0.00019,9.18953]
[1777475747235,44.38,76246.35,20.5,0.80494,0.00019,9.18953]
[1777475747280,44.38,76251.04,20.5,0.80581,0.00019,9.16516]
[1777475748076,44.38,76256.35,20.5,0.8068,0.00019,9.13731]
[1777475749082,44.38,76257.02,20.5,0.80692,0.00019,9.13388]
[1777475750074,44.38,76257.02,20.5,0.80692,0.00019,9.13388]
[1777475750632,44.38,76257.02,20.5,0.80692,0.00019,9.13388]
[1777475750716,44.38,76261.59,20.5,0.80777,0.00018,9.10989]
[1777475751301,44.38,76261.59,20.5,0.80777,0.00018,9.10989]
[1777475751318,44.38,76261.59,20.5,0.80777,0.00018,9.10989]
[1777475751416,44.38,76274.2,20.5,0.81009,0.00018,9.04377]
[1777475752616,44.38,76274.2,20.5,0.81009,0.00018,9.04377]
[1777475752646,44.38,76273.63,20.5,0.80998,0.00018,9.04688]
[1777475753112,44.38,76272.74,20.5,0.80981,0.00018,9.05155]
[1777475754192,44.38,76272.74,20.5,0.80981,0.00018,9.05155]
[1777475754204,44.38,76274.31,20.5,0.8101,0.00018,9.04336]
[1777475755723,44.38,76273.53,20.5,0.80996,0.00018,9.04748]
[1777475756135,44.38,76270.93,20.5,0.80948,0.00018,9.06113]
[1777475758149,44.38,76270.44,20.5,0.80939,0.00018,9.06359]
[1777475760866,44.38,76268.0,20.5,0.80895,0.00018,9.0762]
[1777475761170,44.38,76266.8,20.5,0.80873,0.00018,9.08249]
[1777475762177,44.38,76265.63,20.5,0.80852,0.00018,9.08854]
[1777475763184,44.38,76264.24,20.5,0.80826,0.00018,9.09583]
[1777475765308,44.38,76265.41,20.5,0.80848,0.00018,9.08967]
[1777475766205,44.38,76266.11,20.5,0.80861,0.00018,9.086]
[1777475768220,44.38,76269.47,20.5,0.80923,0.00018,9.06829]
[1777475769227,44.38,76271.52,20.5,0.80961,0.00018,9.05747]
[1777475770742,44.38,76271.52,20.5,0.80961,0.00018,9.05747]
[1777475770816,44.38,76274.68,20.5,0.81019,0.00018,9.04079]
[1777475771241,44.38,76277.03,20.5,0.81062,0.00018,9.02845]
[1777475772248,44.38,76277.58,20.5,0.81072,0.00018,9.02554]
[1777475773255,44.38,76276.7,20.5,0.81056,0.00018,9.03015]
[1777475774261,44.38,76279.1,20.5,0.811,0.00018,9.01752]
[1777475775269,44.38,76281.94,20.5,0.81152,0.00018,9.00259]
[1777475776279,44.38,76281.94,20.5,0.81152,0.00018,9.00259]
[1777475776899,44.38,76282.33,20.5,0.81159,0.00018,9.00057]
[1777475777533,44.38,76281.7,20.5,0.81147,0.00018,9.00389]
[1777475779297,44.38,76284.06,20.5,0.8119,0.00018,8.99149]
[1777475780304,44.38,76283.29,20.5,0.81176,0.00018,8.99557]
[1777475782842,44.38,76282.71,20.5,0.81166,0.00018,8.9987]
[1777475783325,44.38,76284.51,20.5,0.81198,0.00018,8.98923]
[1777475784332,44.38,76282.69,20.5,0.81165,0.00018,8.99892]
[1777475785339,44.38,76284.11,20.5,0.8119,0.00018,8.99157]
[1777475786705,44.38,76285.93,20.5,0.81223,0.00018,8.98206]
[1777475787352,44.38,76285.44,20.5,0.81214,0.00018,8.98464]
[1777475788359,44.38,76284.67,20.5,0.812,0.00018,8.98882]
[1777475789367,44.38,76282.58,20.5,0.81161,0.00018,8.99994]
[1777475790375,44.38,76284.31,20.5,0.81192,0.00018,8.99097]
[1777475791381,44.38,76296.3,20.5,0.81421,0.00018,8.92004]
[1777475792388,44.38,76294.04,20.5,0.8138,0.00018,8.93194]
[1777475793395,44.38,76290.1,20.5,0.81309,0.00018,8.95278]
[1777475794402,44.38,76288.74,20.5,0.81284,0.00018,8.96001]
[1777475795409,44.38,76290.59,20.5,0.81318,0.00018,8.95018]
[1777475796416,44.38,76289.09,20.5,0.81291,0.00018,8.95798]
[1777475797422,44.38,76289.68,20.5,0.81302,0.00018,8.95478]
[1777475799437,44.38,76292.56,20.5,0.81355,0.00018,8.93942]
[1777475800444,44.38,76293.26,20.5,0.81368,0.00018,8.93563]
[1777475801451,44.38,76293.51,20.5,0.81373,0.00018,8.93424]
[1777475802458,44.38,76294.93,20.5,0.81398,0.00018,8.92669]
[1777475803465,44.38,76293.78,20.5,0.81378,0.00018,8.93268]
[1777475804472,44.38,76293.09,20.5,0.81366,0.00018,8.93625]
[1777475805479,44.38,76294.24,20.5,0.81387,0.00018,8.93012]
[1777475806487,44.38,76292.04,20.5,0.81347,0.00018,8.94178]
[1777475807492,44.38,76291.55,20.5,0.81338,0.00018,8.9443]
[1777475808500,44.38,76291.16,20.5,0.8133,0.00018,8.94646]
[1777475809507,44.38,76290.89,20.5,0.81325,0.00018,8.94793]
[1777475810514,44.38,76293.91,20.5,0.8138,0.00018,8.93194]
[1777475811521,44.38,76291.17,20.5,0.8133,0.00018,8.94644]
[1777475812528,44.38,76291.52,20.5,0.81335,0.00018,8.9451]
[1777475815549,44.39,76289.18,20.5,0.81291,0.00018,8.95804]
[1777475816556,44.39,76288.24,20.5,0.81272,0.00018,8.96334]
[1777475817563,44.39,76287.41,20.5,0.81256,0.00018,8.96799]
[1777475818570,44.39,76288.7,20.5,0.81279,0.00018,8.96143]
[1777475819577,44.39,76289.54,20.5,0.81293,0.00018,8.9573]
[1777475821591,44.4,76286.61,20.5,0.81238,0.00018,8.97339]
[1777475823607,44.4,76289.07,20.5,0.81281,0.00018,8.96074]
[1777475824614,44.4,76297.77,20.5,0.81439,0.00018,8.91496]
[1777475825622,44.4,76299.32,20.5,0.81467,0.00018,8.90688]
[1777475827661,44.4,76299.69,20.5,0.81473,0.00018,8.90503]
[1777475828648,44.4,76303.51,20.5,0.81542,0.00018,8.88495]
[1777475829655,44.4,76305.3,20.5,0.81574,0.00018,8.87549]
[1777475831669,44.4,76309.84,20.5,0.81656,0.00018,8.85152]
[1777475832676,44.4,76312.66,20.5,0.81706,0.00018,8.83666]
[1777475833683,44.4,76320.05,20.5,0.81838,0.00018,8.79765]
[1777475834691,44.4,76321.38,20.5,0.81861,0.00018,8.79071]
[1777475835697,44.4,76327.77,20.5,0.81974,0.00018,8.75701]
[1777475836704,44.4,76331.55,20.5,0.82041,0.00018,8.73715]
[1777475837138,44.4,76331.55,20.5,0.82041,0.00018,8.73715]
[1777475837854,44.41,76333.98,20.5,0.82083,0.00018,8.72445]
[1777475838717,44.41,76335.39,20.5,0.82108,0.00018,8.71704]
[1777475839724,44.41,76336.99,20.5,0.82137,0.00018,8.70849]
[1777475842422,44.41,76337.51,20.5,0.82146,0.00018,8.7056]
[1777475842510,44.41,76337.51,20.5,0.82146,0.00018,8.7056]
[1777475842746,44.4,76340.03,20.5,0.82191,0.00018,8.69218]
[1777475843752,44.4,76341.42,20.5,0.82215,0.00018,8.68477]
[1777475845767,44.4,76340.04,20.5,0.82191,0.00018,8.69202]
[1777475848788,44.4,76337.59,20.5,0.82149,0.00018,8.70487]
[1777475849183,44.4,76337.59,20.5,0.82149,0.00018,8.70487]
[1777475849795,44.4,76335.59,20.5,0.82113,0.00018,8.71541]
[1777475850801,44.4,76329.91,20.5,0.82013,0.00018,8.74542]
[1777475851809,44.4,76328.55,20.5,0.82001,0.00018,8.74457]
[1777475852283,44.4,76328.55,20.5,0.82001,0.00018,8.74457]
[1777475852426,44.4,76328.55,20.5,0.82001,0.00018,8.74457]
[1777475852471,44.4,76328.55,20.5,0.82001,0.00018,8.74457]
[1777475852816,44.4,76326.4,20.5,0.81963,0.00018,8.75584]
[1777475853823,44.4,76323.92,20.5,0.8192,0.00018,8.76884]
[1777475854830,44.4,76321.29,20.5,0.81873,0.00018,8.78287]
[1777475855837,44.4,76320.46,20.5,0.81858,0.00018,8.78735]
[1777475856844,44.4,76319.31,20.5,0.81837,0.00018,8.79352]
[1777475859865,44.4,76317.98,20.5,0.81812,0.00018,8.80079]
[1777475861878,44.4,76319.24,20.5,0.81834,0.00018,8.79428]
[1777475862886,44.41,76320.8,20.5,0.81862,0.00018,8.78613]
[1777475863893,44.4,76321.93,20.5,0.81882,0.00018,8.78012]
[1777475864900,44.41,76319.78,20.5,0.81843,0.00018,8.79161]
[1777475866914,44.41,76318.79,20.5,0.81825,0.00018,8.79691]
[1777475869935,44.41,76321.77,20.5,0.81878,0.00018,8.78144]
[1777475871949,44.41,76326.35,20.5,0.81959,0.00018,8.75719]
[1777475873026,44.41,76326.35,20.5,0.81959,0.00018,8.75719]
[1777475872956,44.41,76330.27,20.5,0.82029,0.00018,8.73631]
[1777475873963,44.41,76331.35,20.5,0.82048,0.00018,8.73049]
[1777475876491,44.41,76330.76,20.5,0.82039,0.00018,8.73342]
[1777475876984,44.4,76328.26,20.5,0.81995,0.00018,8.74656]
[1777475880009,44.4,76325.77,20.5,0.81952,0.00018,8.75939]
[1777475881014,44.4,76324.4,20.5,0.81928,0.00018,8.76651]
[1777475882020,44.4,76322.01,20.5,0.81886,0.00018,8.77902]
[1777475884040,44.4,76319.16,20.5,0.81836,0.00018,8.7938]
[1777475885047,44.4,76316.38,20.5,0.81787,0.00018,8.80836]
[1777475886054,44.4,76318.76,20.5,0.8183,0.00018,8.79561]
[1777475889075,44.39,76319.6,20.5,0.81846,0.00018,8.79071]
[1777475890082,44.39,76322.51,20.5,0.81898,0.00018,8.77517]
[1777475891089,44.39,76325.51,20.5,0.81952,0.00018,8.75917]
[1777475892096,44.39,76327.94,20.5,0.81996,0.00018,8.7462]
[1777475893103,44.39,76329.15,20.5,0.82017,0.00018,8.7397]
[1777475895117,44.39,76326.22,20.5,0.81966,0.00018,8.75506]
[1777475896124,44.39,76326.98,20.5,0.8198,0.00018,8.75094]
[1777475899270,44.39,76326.2,20.5,0.81967,0.00018,8.75478]
[1777475900151,44.39,76322.11,20.5,0.81894,0.00018,8.77634]
[1777475901159,44.39,76317.59,20.5,0.81814,0.00018,8.80012]
[1777475902166,44.39,76316.18,20.5,0.81789,0.00018,8.80757]
[1777475903173,44.39,76314.65,20.5,0.81762,0.00018,8.81563]
[1777475906194,44.39,76313.27,20.5,0.81737,0.00018,8.82283]
[1777475907201,44.39,76310.17,20.5,0.81682,0.00018,8.83916]
[1777475908208,44.39,76306.23,20.5,0.81611,0.00018,8.86001]
[1777475913243,44.39,76304.57,20.5,0.81593,0.00018,8.86092]
[1777475916265,44.39,76305.49,20.5,0.81609,0.00018,8.85609]
[1777475921302,44.39,76301.2,20.5,0.81532,0.00018,8.8788]
[1777475923109,44.39,76301.2,20.5,0.81532,0.00018,8.8788]
[1777475923118,44.39,76298.42,20.5,0.81482,0.00018,8.89342]
[1777475923316,44.39,76292.2,20.5,0.81369,0.00018,8.92621]
[1777475924323,44.39,76288.55,20.5,0.81303,0.00018,8.94536]
[1777475926022,44.39,76288.55,20.5,0.81303,0.00018,8.94536]
[1777475928031,44.38,76288.11,20.5,0.81296,0.00018,8.94748]
[1777475928067,44.38,76286.16,20.5,0.81261,0.00018,8.95753]
[1777475930365,44.38,76287.9,20.5,0.81293,0.00018,8.94813]
[1777475933385,44.38,76286.6,20.5,0.81271,0.00018,8.95467]
[1777475935003,44.38,76286.6,20.5,0.81271,0.00018,8.95467]
[1777475935331,44.38,76286.8,20.5,0.81275,0.00018,8.9534]
[1777475935400,44.38,76281.0,20.5,0.81169,0.00018,8.98392]
[1777475936407,44.38,76275.17,20.5,0.81063,0.00018,9.01441]
[1777475937414,44.38,76265.7,20.5,0.80889,0.00018,9.06407]
[1777475938420,44.38,76261.41,20.5,0.8081,0.00018,9.08656]
[1777475940051,44.38,76261.41,20.5,0.8081,0.00018,9.08656]
[1777475940117,44.38,76254.58,20.5,0.80684,0.00019,9.12224]
[1777475941508,44.38,76253.95,20.5,0.80672,0.00019,9.12554]
[1777475941538,44.38,76253.01,20.5,0.80655,0.00019,9.13039]
[1777475942449,44.38,76249.69,20.5,0.80593,0.00019,9.14767]
[1777475943456,44.38,76246.82,20.5,0.8054,0.00019,9.16258]
[1777475945726,44.37,76246.4,20.5,0.80533,0.00019,9.16466]
[1777475945806,44.37,76246.4,20.5,0.80533,0.00019,9.16466]
[1777475945907,44.37,76240.5,20.5,0.80423,0.00019,9.19519]
[1777475946479,44.37,76238.93,20.5,0.80394,0.00019,9.20338]
[1777475948492,44.37,76239.87,20.5,0.80412,0.00019,9.19829]
[1777475949879,44.37,76238.79,20.5,0.80393,0.00019,9.20361]
[1777475950507,44.37,76242.35,20.5,0.8046,0.00019,9.18504]
[1777475951514,44.37,76246.53,20.5,0.80538,0.00019,9.16305]
[1777475952520,44.37,76249.93,20.5,0.80602,0.00019,9.14515]
[1777475953530,44.37,76250.67,20.5,0.80616,0.00019,9.14117]
[1777475954537,44.37,76254.63,20.5,0.8069,0.00019,9.12037]
[1777475955544,44.37,76262.01,20.5,0.80827,0.00018,9.08164]
[1777475956551,44.36,76264.68,20.5,0.80877,0.00018,9.06758]
[1777475957558,44.36,76263.87,20.5,0.80862,0.00018,9.07174]
[1777475958565,44.36,76265.43,20.5,0.80891,0.00018,9.06348]
[1777475960578,44.36,76263.81,20.5,0.80862,0.00018,9.07182]
[1777475961586,44.36,76266.4,20.5,0.8091,0.00018,9.05817]
[1777475962593,44.36,76265.66,20.5,0.80896,0.00018,9.06197]
[1777475963600,44.36,76264.46,20.5,0.80874,0.00018,9.0682]
[1777475964609,44.36,76267.62,20.5,0.80933,0.00018,9.05155]
[1777475965616,44.36,76277.74,20.5,0.81119,0.00018,8.9984]
[1777475966624,44.36,76277.29,20.5,0.81111,0.00018,9.00069]
[1777475967631,44.36,76276.2,20.5,0.81091,0.00018,9.00641]
[1777475968638,44.36,76277.85,20.5,0.81121,0.00018,8.99772]
[1777475969951,44.36,76279.22,20.5,0.81146,0.00018,8.99048]
[1777475971659,44.36,76283.26,20.5,0.81232,0.00018,8.96129]
[1777475972957,44.36,76283.26,20.5,0.81232,0.00018,8.96129]
[1777475973119,44.36,76283.26,20.5,0.81232,0.00018,8.96129]
[1777475973151,44.36,76269.01,20.5,0.80971,0.00018,9.03624]
[1777475973685,44.36,76244.77,20.5,0.80521,0.00019,9.16319]
[1777475974692,44.37,76234.51,20.5,0.80323,0.00019,9.21838]
[1777475975699,44.37,76234.08,20.5,0.80316,0.00019,9.22044]
[1777475976629,44.37,76234.08,20.5,0.80316,0.00019,9.22044]
[1777475978780,44.37,76233.77,20.5,0.80311,0.00019,9.2217]
[1777475979726,44.37,76232.24,20.5,0.80284,0.00019,9.22932]
[1777475980733,44.37,76228.95,20.5,0.80222,0.00019,9.24638]
[1777475981741,44.36,76229.82,20.5,0.80239,0.00019,9.24177]
[1777475983404,44.36,76229.29,20.5,0.80229,0.00019,9.24445]
[1777475984908,44.36,76229.78,20.5,0.80238,0.00019,9.24182]
[1777475985009,44.36,76233.87,20.5,0.80316,0.00019,9.22044]
[1777475985769,44.36,76239.17,20.5,0.80416,0.00019,9.19264]
[1777475987183,44.36,76244.11,20.5,0.80509,0.00019,9.16671]
[1777475987783,44.36,76242.45,20.5,0.80478,0.00019,9.17527]
[1777475988790,44.36,76241.58,20.5,0.80462,0.00019,9.1797]
[1777475989796,44.36,76240.72,20.5,0.80446,0.00019,9.18406]
[1777475991811,44.36,76241.95,20.5,0.8047,0.00019,9.17738]
[1777475992818,44.36,76243.17,20.5,0.80494,0.00019,9.17089]
[1777475994079,44.36,76243.92,20.5,0.80508,0.00019,9.16687]
[1777475994832,44.36,76235.94,20.5,0.80358,0.00019,9.20865]
[1777475995838,44.36,76229.69,20.5,0.8024,0.00019,9.2413]
[1777475996846,44.36,76228.25,20.5,0.80213,0.00019,9.24884]
[1777475998004,44.36,76228.25,20.5,0.80213,0.00019,9.24884]
[1777475998017,44.36,76229.17,20.5,0.8023,0.00019,9.24408]
[1777476000874,44.36,76231.81,20.5,0.80279,0.00019,9.23044]
[1777476002888,44.36,76232.99,20.5,0.80301,0.00019,9.22437]
[1777476003895,44.36,76234.98,20.5,0.80339,0.00019,9.21394]
[1777476004902,44.36,76238.43,20.5,0.80404,0.00019,9.19591]
[1777476005909,44.36,76240.01,20.5,0.80434,0.00019,9.18765]
[1777476008930,44.36,76238.39,20.5,0.80403,0.00019,9.19607]
[1777476011951,44.36,76239.32,20.5,0.80421,0.00019,9.19117]
[1777476016986,44.35,76236.4,20.5,0.80368,0.00019,9.20584]
[1777476017993,44.35,76232.53,20.5,0.80295,0.00019,9.22598]
[1777476023030,44.35,76230.89,20.5,0.80266,0.00019,9.23425]
[1777476024037,44.35,76229.36,20.5,0.80237,0.00019,9.24216]
[1777476026050,44.35,76230.44,20.5,0.80258,0.00019,9.23638]
[1777476028069,44.35,76232.65,20.5,0.803,0.00019,9.22474]
[1777476030083,44.35,76233.65,20.5,0.80319,0.00019,9.21942]
[1777476031089,44.35,76235.6,20.5,0.80367,0.00019,9.20132]
[1777476035118,44.35,76230.96,20.5,0.80281,0.00019,9.22538]
[1777476036125,44.35,76233.65,20.5,0.80331,0.00019,9.21131]
[1777476037131,44.35,76235.47,20.5,0.80366,0.00019,9.20178]
[1777476040153,44.35,76239.42,20.5,0.8044,0.00019,9.18109]
[1777476041159,44.35,76237.34,20.5,0.80401,0.00019,9.19194]
[1777476042167,44.35,76236.03,20.5,0.80377,0.00019,9.19876]
[1777476045188,44.35,76230.39,20.5,0.80271,0.00019,9.22808]
[1777476046195,44.34,76227.07,20.5,0.80208,0.00019,9.24531]
[1777476048209,44.34,76228.09,20.5,0.80228,0.00019,9.23983]
[1777476049215,44.34,76229.95,20.5,0.80264,0.00019,9.23006]
[1777476050223,44.34,76234.94,20.5,0.80358,0.00019,9.20399]
[1777476051229,44.34,76238.45,20.5,0.80424,0.00019,9.18564]
[1777476052237,44.34,76239.9,20.5,0.80451,0.00019,9.17806]
[1777476053244,44.34,76240.97,20.5,0.80471,0.00019,9.17247]
[1777476054251,44.34,76241.95,20.5,0.80489,0.00019,9.16736]
[1777476055088,44.34,76241.95,20.5,0.80489,0.00019,9.16736]
[1777476055258,44.34,76244.33,20.5,0.80534,0.00019,9.15493]
[1777476056265,44.34,76245.49,20.5,0.80555,0.00019,9.1489]
[1777476058548,44.34,76242.58,20.5,0.80502,0.00019,9.16393]
[1777476062265,44.34,76243.36,20.5,0.80518,0.00019,9.15943]
[1777476062307,44.34,76240.31,20.5,0.80461,0.00019,9.17536]
[1777476063826,44.34,76240.31,20.5,0.80461,0.00019,9.17536]
[1777476065114,44.34,76237.5,20.5,0.80409,0.00019,9.18977]
[1777476066069,44.34,76233.05,20.5,0.80325,0.00019,9.21294]
[1777476066335,44.34,76219.85,20.5,0.80076,0.00019,9.28166]
[1777476067342,44.34,76212.66,20.5,0.7994,0.00019,9.31898]
[1777476068349,44.34,76210.35,20.5,0.79896,0.00019,9.33091]
[1777476070363,44.34,76206.97,20.5,0.79832,0.00019,9.34828]
[1777476072181,44.34,76206.97,20.5,0.79832,0.00019,9.34828]
[1777476072230,44.33,76203.0,20.5,0.79757,0.00019,9.36863]
[1777476072379,44.33,76202.04,20.5,0.79738,0.00019,9.3736]
[1777476073778,44.33,76202.04,20.5,0.79738,0.00019,9.3736]
[1777476073998,44.33,76202.04,20.5,0.79738,0.00019,9.3736]
[1777476074151,44.33,76202.04,20.5,0.79738,0.00019,9.3736]
[1777476074204,44.33,76202.04,20.5,0.79738,0.00019,9.3736]
[1777476074286,44.33,76200.94,20.5,0.79718,0.00019,9.37903]
[1777476074834,44.33,76200.94,20.5,0.79718,0.00019,9.37903]
[1777476074951,44.33,76200.94,20.5,0.79718,0.00019,9.37903]
[1777476075082,44.33,76200.94,20.5,0.79718,0.00019,9.37903]
[1777476075137,44.33,76193.55,20.5,0.79576,0.00019,9.41727]
[1777476075828,44.33,76188.27,20.5,0.79474,0.00019,9.44451]
[1777476076411,44.33,76189.17,20.5,0.79491,0.00019,9.43989]
[1777476080438,44.33,76185.82,20.5,0.79426,0.00019,9.45725]
[1777476082453,44.33,76184.53,20.5,0.79401,0.00019,9.4639]
[1777476084476,44.33,76180.73,20.5,0.79328,0.00019,9.48345]
[1777476085482,44.33,76174.53,20.5,0.79207,0.00019,9.51528]
[1777476087496,44.33,76178.19,20.5,0.79279,0.00019,9.49635]
[1777476088502,44.33,76181.68,20.5,0.79347,0.00019,9.47837]
[1777476090100,44.33,76181.68,20.5,0.79347,0.00019,9.47837]
[1777476090153,44.33,76184.95,20.5,0.7941,0.00019,9.46152]
[1777476093538,44.33,76187.9,20.5,0.79479,0.00019,9.43847]
[1777476096558,44.33,76188.74,20.5,0.79495,0.00019,9.43423]
[1777476097566,44.33,76186.82,20.5,0.79457,0.00019,9.44416]
[1777476100191,44.33,76185.34,20.5,0.79429,0.00019,9.45183]
[1777476101593,44.33,76183.83,20.5,0.79399,0.00019,9.45961]
[1777476103608,44.33,76182.13,20.5,0.79366,0.00019,9.46836]
[1777476104615,44.33,76183.17,20.5,0.79387,0.00019,9.46299]
[1777476106629,44.33,76185.1,20.5,0.79424,0.00019,9.45305]
[1777476107636,44.33,76186.36,20.5,0.79448,0.00019,9.44657]
[1777476110657,44.33,76188.14,20.5,0.79483,0.00019,9.43745]
[1777476112671,44.33,76186.39,20.5,0.79449,0.00019,9.44651]
[1777476113678,44.33,76184.98,20.5,0.79421,0.00019,9.4538]
[1777476114685,44.33,76182.84,20.5,0.7938,0.00019,9.46483]
[1777476115692,44.33,76180.66,20.5,0.79337,0.00019,9.47605]
[1777476116699,44.33,76179.27,20.5,0.79311,0.00019,9.48319]
[1777476117706,44.33,76177.13,20.5,0.79269,0.00019,9.49417]
[1777476118714,44.33,76175.36,20.5,0.79235,0.00019,9.50323]
[1777476121734,44.33,76180.65,20.5,0.79338,0.00019,9.4759]
[1777476122741,44.33,76181.69,20.5,0.79358,0.00019,9.47049]
[1777476123748,44.33,76184.0,20.5,0.79403,0.00019,9.45858]
[1777476124755,44.33,76185.44,20.5,0.79431,0.00019,9.45115]
[1777476125761,44.33,76186.54,20.5,0.79452,0.00019,9.44549]
[1777476126769,44.33,76187.4,20.5,0.79469,0.00019,9.44106]
[1777476127776,44.33,76188.23,20.5,0.79485,0.00019,9.4368]
[1777476130332,44.33,76189.71,20.5,0.79513,0.00019,9.42926]
[1777476133828,44.33,76190.29,20.5,0.79524,0.00019,9.42635]
[1777476134825,44.33,76192.73,20.5,0.79571,0.00019,9.41377]
[1777476135831,44.33,76196.44,20.5,0.79643,0.00019,9.39458]
[1777476137195,44.33,76199.0,20.5,0.79692,0.00019,9.38134]
[1777476137846,44.33,76202.39,20.5,0.79757,0.00019,9.3638]
[1777476138531,44.33,76202.39,20.5,0.79757,0.00019,9.3638]
[1777476138853,44.33,76204.03,20.5,0.79788,0.00019,9.35538]
[1777476139860,44.33,76205.22,20.5,0.79811,0.00019,9.34927]
[1777476142881,44.34,76204.44,20.5,0.79795,0.00019,9.3535]
[1777476145904,44.34,76203.59,20.5,0.79778,0.00019,9.35802]
[1777476146911,44.34,76202.27,20.5,0.79753,0.00019,9.36496]
[1777476147918,44.34,76200.88,20.5,0.79726,0.00019,9.37219]
[1777476148925,44.34,76201.68,20.5,0.79741,0.00019,9.36808]
[1777476150939,44.34,76203.61,20.5,0.79778,0.00019,9.35817]
[1777476151622,44.34,76203.61,20.5,0.79778,0.00019,9.35817]
[1777476151946,44.34,76210.46,20.5,0.7992,0.00019,9.31482]
[1777476152953,44.34,76217.49,20.5,0.80054,0.00019,9.27839]
[1777476153941,44.34,76217.49,20.5,0.80054,0.00019,9.27839]
[1777476153962,44.34,76229.02,20.5,0.80271,0.00019,9.21851]
[1777476154969,44.34,76219.41,20.5,0.80089,0.00019,9.26871]
[1777476155976,44.34,76218.72,20.5,0.80075,0.00019,9.27242]
[1777476156982,44.34,76219.46,20.5,0.80089,0.00019,9.2687]
[1777476157990,44.34,76225.11,20.5,0.80196,0.00019,9.23935]
[1777476158997,44.34,76222.07,20.5,0.80138,0.00019,9.25524]
[1777476160006,44.34,76213.88,20.5,0.79982,0.00019,9.29785]
[1777476162018,44.34,76211.79,20.5,0.79942,0.00019,9.30878]
[1777476163025,44.34,76212.46,20.5,0.79955,0.00019,9.30537]
[1777476164032,44.34,76214.13,20.5,0.79986,0.00019,9.29678]
[1777476165038,44.35,76215.95,20.5,0.80021,0.00019,9.28742]
[1777476166045,44.35,76217.17,20.5,0.80043,0.00019,9.28118]
[1777476167053,44.35,76217.8,20.5,0.80055,0.00019,9.27802]
[1777476170073,44.35,76216.49,20.5,0.80029,0.00019,9.28514]
[1777476172088,44.35,76217.19,20.5,0.80042,0.00019,9.28171]
[1777476175109,44.35,76211.76,20.5,0.79937,0.00019,9.31019]
[1777476177123,44.35,76214.77,20.5,0.79994,0.00019,9.29471]
[1777476178130,44.35,76216.9,20.5,0.80034,0.00019,9.28373]
[1777476179137,44.35,76217.54,20.5,0.80046,0.00019,9.28051]
[1777476182159,44.36,76214.91,20.5,0.79995,0.00019,9.29446]
[1777476183166,44.36,76208.17,20.5,0.79866,0.00019,9.32949]
[1777476184173,44.36,76205.11,20.5,0.79808,0.00019,9.34537]
[1777476185180,44.36,76204.39,20.5,0.79794,0.00019,9.34912]
[1777476186186,44.36,76201.99,20.5,0.79748,0.00019,9.36155]
[1777476188201,44.36,76206.28,20.5,0.7983,0.00019,9.33935]
[1777476189208,44.36,76208.08,20.5,0.79864,0.00019,9.33006]
[1777476190215,44.36,76209.49,20.5,0.79891,0.00019,9.32279]
[1777476191222,44.36,76210.38,20.5,0.79908,0.00019,9.31822]
[1777476196257,44.36,76210.46,20.5,0.79908,0.00019,9.31807]
[1777476200285,44.36,76212.17,20.5,0.7994,0.00019,9.30942]
[1777476201292,44.36,76212.96,20.5,0.79955,0.00019,9.30528]
[1777476202988,44.36,76213.02,20.5,0.79957,0.00019,9.30493]
[1777476203306,44.36,76205.42,20.5,0.79812,0.00019,9.34428]
[1777476204313,44.36,76199.08,20.5,0.7969,0.00019,9.37708]
[1777476206530,44.36,76198.99,20.5,0.79689,0.00019,9.37751]
[1777476208588,44.36,76198.35,20.5,0.79677,0.00019,9.38078]
[1777476208846,44.36,76198.35,20.5,0.79677,0.00019,9.38078]
[1777476209348,44.36,76190.88,20.5,0.79533,0.00019,9.41931]
[1777476209819,44.36,76190.88,20.5,0.79533,0.00019,9.41931]
[1777476210355,44.36,76182.57,20.5,0.79373,0.00019,9.46203]
[1777476215390,44.36,76184.95,20.5,0.79432,0.00019,9.44134]
[1777476217404,44.35,76186.13,20.5,0.79456,0.00019,9.43507]
[1777476218410,44.35,76185.12,20.5,0.79437,0.00019,9.44018]
[1777476219418,44.35,76186.02,20.5,0.79454,0.00019,9.43544]
[1777476220424,44.35,76184.95,20.5,0.79434,0.00019,9.44086]
[1777476222439,44.35,76186.1,20.5,0.79457,0.00019,9.43474]
[1777476225460,44.35,76184.47,20.5,0.79426,0.00019,9.44286]
[1777476226468,44.35,76183.37,20.5,0.79405,0.00019,9.44842]
[1777476227474,44.35,76184.58,20.5,0.79429,0.00019,9.44209]
[1777476228480,44.35,76185.67,20.5,0.79451,0.00019,9.43637]
[1777476229488,44.35,76186.72,20.5,0.79471,0.00019,9.43087]
[1777476230495,44.35,76190.11,20.5,0.79537,0.00019,9.41331]
[1777476231502,44.35,76191.51,20.5,0.79564,0.00019,9.40602]
[1777476235530,44.34,76192.98,20.5,0.79594,0.00019,9.39822]
[1777476240275,44.34,76193.32,20.5,0.79601,0.00019,9.39634]
[1777476240666,44.34,76193.05,20.5,0.79596,0.00019,9.39766]
[1777476240700,44.34,76198.35,20.5,0.79698,0.00019,9.37027]
[1777476241572,44.34,76206.44,20.5,0.79853,0.00019,9.32828]
[1777476245455,44.34,76204.43,20.5,0.79816,0.00019,9.3384]
[1777476245692,44.34,76204.43,20.5,0.79816,0.00019,9.3384]
[1777476246607,44.34,76211.92,20.5,0.79959,0.00019,9.29948]
[1777476247960,44.34,76211.92,20.5,0.79959,0.00019,9.29948]
[1777476248050,44.34,76211.92,20.5,0.79959,0.00019,9.29948]
[1777476248102,44.34,76220.53,20.5,0.80123,0.00019,9.25474]
[1777476248557,44.34,76220.53,20.5,0.80123,0.00019,9.25474]
[1777476249317,44.34,76220.53,20.5,0.80123,0.00019,9.25474]
[1777476249395,44.34,76232.54,20.5,0.80349,0.00019,9.19229]
[1777476249980,44.34,76232.54,20.5,0.80349,0.00019,9.19229]
[1777476249997,44.35,76239.42,20.5,0.80473,0.00019,9.15784]
[1777476251642,44.36,76236.79,20.5,0.80419,0.00019,9.17296]
[1777476252650,44.36,76233.58,20.5,0.80359,0.00019,9.18971]
[1777476253657,44.36,76230.7,20.5,0.80305,0.00019,9.2047]
[1777476254779,44.36,76230.7,20.5,0.80305,0.00019,9.2047]
[1777476254878,44.36,76230.7,20.5,0.80305,0.00019,9.2047]
[1777476254964,44.36,76230.03,20.5,0.80292,0.00019,9.20815]
[1777476255671,44.36,76224.94,20.5,0.80196,0.00019,9.2346]
[1777476256678,44.36,76219.47,20.5,0.80093,0.00019,9.26297]
[1777476257683,44.36,76219.47,20.5,0.80093,0.00019,9.26297]
[1777476257685,44.36,76223.82,20.5,0.80176,0.00019,9.24024]
[1777476258692,44.36,76228.62,20.5,0.80267,0.00019,9.21517]
[1777476259698,44.36,76229.76,20.5,0.80288,0.00019,9.20917]
[1777476260706,44.36,76229.25,20.5,0.80279,0.00019,9.21178]
[1777476262674,44.35,76228.97,20.5,0.80274,0.00019,9.21319]
[1777476263218,44.35,76228.26,20.5,0.80261,0.00019,9.21678]
[1777476263727,44.35,76226.28,20.5,0.80223,0.00019,9.22709]
[1777476264734,44.35,76224.73,20.5,0.80194,0.00019,9.23509]
[1777476266462,44.35,76224.73,20.5,0.80194,0.00019,9.23509]
[1777476265741,44.35,76225.44,20.5,0.80208,0.00019,9.23132]
[1777476267680,44.35,76224.93,20.5,0.80199,0.00019,9.2339]
[1777476268762,44.35,76221.1,20.5,0.80127,0.00019,9.25367]
[1777476269769,44.35,76218.69,20.5,0.80081,0.00019,9.2661]
[1777476270776,44.35,76221.1,20.5,0.80127,0.00019,9.25345]
[1777476272437,44.35,76223.08,20.5,0.80177,0.00019,9.23507]
[1777476272791,44.35,76221.05,20.5,0.80139,0.00019,9.24563]
[1777476273798,44.35,76214.05,20.5,0.80006,0.00019,9.28191]
[1777476275329,44.35,76205.95,20.5,0.79852,0.00019,9.32382]
[1777476275812,44.35,76201.92,20.5,0.79775,0.00019,9.34469]
[1777476276819,44.35,76200.57,20.5,0.79749,0.00019,9.35158]
[1777476277826,44.35,76202.04,20.5,0.79778,0.00019,9.34386]
[1777476278833,44.35,76205.92,20.5,0.79853,0.00019,9.32367]
[1777476280480,44.34,76210.17,20.5,0.79934,0.00019,9.30152]
[1777476280846,44.34,76217.03,20.5,0.80065,0.00019,9.2659]
[1777476281854,44.34,76216.13,20.5,0.80048,0.00019,9.27053]
[1777476282861,44.34,76214.7,20.5,0.80021,0.00019,9.27796]
[1777476283868,44.34,76213.62,20.5,0.8,0.00019,9.28356]
[1777476284876,44.34,76215.6,20.5,0.80038,0.00019,9.27326]
[1777476286463,44.34,76224.99,20.5,0.80216,0.00019,9.22431]
[1777476286890,44.34,76234.14,20.5,0.80389,0.00019,9.17662]
[1777476287896,44.34,76238.11,20.5,0.80464,0.00019,9.15586]
[1777476289910,44.34,76238.59,20.5,0.80472,0.00019,9.15344]
[1777476290708,44.34,76238.59,20.5,0.80472,0.00019,9.15344]
[1777476290751,44.34,76238.59,20.5,0.80472,0.00019,9.15344]
[1777476290921,44.34,76240.25,20.5,0.80503,0.00019,9.14482]
[1777476291926,44.34,76247.98,20.5,0.80648,0.00019,9.10445]
[1777476292933,44.35,76250.81,20.5,0.80698,0.00019,9.09032]
[1777476294949,44.35,76250.88,20.5,0.80698,0.00019,9.09021]
[1777476295956,44.35,76247.38,20.5,0.80633,0.00019,9.10854]
[1777476297289,44.35,76247.38,20.5,0.80633,0.00019,9.10854]
[1777476298073,44.35,76247.27,20.5,0.80631,0.00019,9.10911]
[1777476298121,44.35,76239.15,20.5,0.80479,0.00019,9.15166]
[1777476298977,44.35,76230.88,20.5,0.80323,0.00019,9.19481]
[1777476299721,44.35,76230.88,20.5,0.80323,0.00019,9.19481]
[1777476300283,44.35,76230.88,20.5,0.80323,0.00019,9.19481]
[1777476300354,44.35,76226.12,20.5,0.80233,0.00019,9.21967]
[1777476300991,44.35,76223.3,20.5,0.8018,0.00019,9.23435]
[1777476301998,44.35,76214.66,20.5,0.80016,0.00019,9.27922]
[1777476303005,44.35,76208.98,20.5,0.79908,0.00019,9.30865]
[1777476304014,44.35,76211.54,20.5,0.79957,0.00019,9.29527]
[1777476305021,44.35,76214.08,20.5,0.80006,0.00019,9.28196]
[1777476306029,44.35,76215.1,20.5,0.80026,0.00019,9.27662]
[1777476307328,44.35,76216.46,20.5,0.80052,0.00019,9.26945]
[1777476308043,44.35,76217.61,20.5,0.80074,0.00019,9.2634]
[1777476309050,44.35,76216.65,20.5,0.80056,0.00019,9.26831]
[1777476310057,44.35,76218.15,20.5,0.80085,0.00019,9.26044]
[1777476311278,44.35,76217.34,20.5,0.8007,0.00019,9.26458]
[1777476315092,44.34,76215.96,20.5,0.80044,0.00019,9.27147]
[1777476317105,44.34,76213.85,20.5,0.80005,0.00019,9.28234]
[1777476319120,44.34,76214.6,20.5,0.80019,0.00019,9.27841]
[1777476321135,44.34,76213.64,20.5,0.80001,0.00019,9.28336]
[1777476322140,44.34,76214.37,20.5,0.80015,0.00019,9.27955]
[1777476323147,44.34,76213.39,20.5,0.79996,0.00019,9.28462]
[1777476324155,44.34,76211.45,20.5,0.79959,0.00019,9.29467]
[1777476325162,44.34,76208.54,20.5,0.79904,0.00019,9.30973]
[1777476326169,44.34,76207.53,20.5,0.79885,0.00019,9.31492]
[1777476328182,44.34,76208.4,20.5,0.79902,0.00019,9.31013]
[1777476331204,44.34,76210.76,20.5,0.7996,0.00019,9.2896]
[1777476332211,44.34,76211.78,20.5,0.7998,0.00019,9.2842]
[1777476337402,44.33,76211.8,20.5,0.79982,0.00019,9.28368]
[1777476338253,44.33,76210.29,20.5,0.79954,0.00019,9.29131]
[1777476340266,44.33,76210.99,20.5,0.79968,0.00019,9.28746]
[1777476341273,44.33,76209.31,20.5,0.79937,0.00019,9.29607]
[1777476342281,44.33,76207.32,20.5,0.79899,0.00019,9.30628]
[1777476345302,44.33,76203.14,20.5,0.7982,0.00019,9.32756]
[1777476346309,44.33,76205.34,20.5,0.79863,0.00019,9.316]
[1777476347316,44.33,76206.15,20.5,0.79879,0.00019,9.31167]
[1777476348323,44.32,76208.09,20.5,0.79917,0.00019,9.30147]
[1777476349330,44.32,76209.16,20.5,0.79937,0.00019,9.29579]
[1777476350337,44.32,76208.4,20.5,0.79923,0.00019,9.29962]
[1777476355372,44.32,76207.99,20.5,0.79918,0.00019,9.30116]
[1777476357386,44.32,76207.23,20.5,0.79904,0.00019,9.30486]
[1777476360407,44.31,76213.41,20.5,0.80023,0.00019,9.27241]
[1777476361413,44.31,76218.02,20.5,0.80111,0.00019,9.24835]
[1777476362421,44.31,76222.54,20.5,0.80197,0.00019,9.22477]
[1777476363428,44.31,76226.18,20.5,0.80266,0.00019,9.20578]
[1777476363950,44.31,76226.18,20.5,0.80266,0.00019,9.20578]
[1777476364435,44.31,76229.22,20.5,0.80324,0.00019,9.18992]
[1777476365389,44.31,76229.22,20.5,0.80324,0.00019,9.18992]
[1777476366397,44.31,76228.93,20.5,0.80318,0.00019,9.19145]
[1777476366449,44.31,76229.76,20.5,0.80334,0.00019,9.18714]
[1777476367456,44.31,76227.93,20.5,0.80299,0.00019,9.19671]
[1777476369470,44.31,76227.16,20.5,0.80284,0.00019,9.20074]
[1777476371362,44.31,76226.85,20.5,0.80278,0.00019,9.20237]
[1777476371484,44.31,76224.31,20.5,0.8023,0.00019,9.21561]
[1777476372491,44.31,76218.28,20.5,0.80116,0.00019,9.24699]
[1777476373828,44.31,76218.6,20.5,0.80122,0.00019,9.24527]
[1777476374505,44.31,76220.71,20.5,0.80163,0.00019,9.23423]
[1777476375512,44.31,76223.0,20.5,0.80206,0.00019,9.22227]
[1777476378533,44.31,76222.17,20.5,0.80191,0.00019,9.22652]
[1777476381553,44.31,76223.08,20.5,0.80208,0.00019,9.22169]
[1777476382560,44.31,76221.4,20.5,0.80177,0.00019,9.23042]
[1777476383397,44.31,76221.4,20.5,0.80177,0.00019,9.23042]
[1777476383568,44.31,76231.08,20.5,0.8036,0.00019,9.17992]
[1777476384575,44.31,76237.84,20.5,0.80487,0.00019,9.14464]
[1777476385582,44.31,76246.8,20.5,0.80654,0.00019,9.09783]
[1777476386589,44.31,76250.5,20.5,0.80723,0.00019,9.07857]
[1777476387595,44.31,76249.82,20.5,0.8071,0.00019,9.08217]
[1777476388602,44.31,76250.66,20.5,0.80726,0.00019,9.0778]
[1777476389609,44.31,76251.82,20.5,0.80747,0.00019,9.07171]
[1777476390616,44.31,76261.19,20.5,0.80925,0.00019,9.02139]
[1777476391624,44.31,76264.47,20.5,0.80998,0.00018,8.99616]
[1777476393637,44.31,76262.44,20.5,0.8096,0.00019,9.00679]
[1777476395652,44.3,76256.51,20.5,0.80851,0.00019,9.03788]
[1777476396659,44.3,76250.37,20.5,0.80736,0.00019,9.07014]
[1777476397666,44.3,76247.61,20.5,0.80685,0.00019,9.08452]
[1777476398673,44.3,76248.35,20.5,0.80699,0.00019,9.08054]
[1777476399679,44.3,76249.35,20.5,0.80718,0.00019,9.07529]
[1777476401541,44.3,76250.13,20.5,0.80732,0.00019,9.07119]
[1777476402701,44.3,76248.91,20.5,0.8071,0.00019,9.07758]
[1777476403708,44.3,76249.39,20.5,0.80719,0.00019,9.07506]
[1777476405722,44.3,76248.2,20.5,0.80697,0.00019,9.08128]
[1777476406729,44.3,76247.91,20.5,0.80691,0.00019,9.08279]
[1777476407736,44.3,76248.66,20.5,0.80706,0.00019,9.07874]
[1777476408742,44.3,76247.92,20.5,0.80692,0.00019,9.08252]
[1777476410757,44.3,76247.47,20.5,0.80684,0.00019,9.08466]
[1777476411764,44.3,76247.11,20.5,0.80678,0.00019,9.08643]
[1777476412771,44.3,76249.24,20.5,0.80718,0.00019,9.07515]
[1777476413777,44.3,76249.86,20.5,0.8073,0.00019,9.0718]
[1777476415792,44.3,76250.92,20.5,0.80751,0.00019,9.06605]
[1777476416799,44.3,76252.07,20.5,0.80772,0.00019,9.05993]
[1777476417809,44.3,76253.48,20.5,0.80799,0.00019,9.05245]
[1777476419823,44.29,76252.71,20.5,0.80785,0.00019,9.05635]
[1777476420830,44.29,76252.97,20.5,0.80791,0.00019,9.05478]
[1777476421837,44.29,76255.26,20.5,0.80834,0.00019,9.04256]
[1777476422843,44.29,76256.99,20.5,0.80867,0.00019,9.03328]
[1777476424858,44.29,76258.39,20.5,0.80894,0.00019,9.02557]
[1777476425866,44.29,76264.84,20.5,0.81014,0.00018,8.99148]
[1777476426873,44.29,76266.49,20.5,0.81045,0.00018,8.98267]
[1777476427879,44.29,76265.12,20.5,0.8102,0.00018,8.98977]
[1777476428886,44.29,76267.01,20.5,0.81055,0.00018,8.97969]
[1777476429894,44.28,76269.33,20.5,0.81098,0.00018,8.96736]
[1777476430901,44.28,76266.72,20.5,0.81051,0.00018,8.98101]
[1777476431908,44.28,76264.2,20.5,0.81004,0.00018,8.99416]
[1777476432915,44.28,76262.28,20.5,0.80969,0.00019,9.00427]
[1777476433922,44.28,76259.13,20.5,0.80911,0.00019,9.02069]
[1777476435936,44.28,76258.23,20.5,0.80895,0.00019,9.02509]
[1777476436944,44.28,76260.57,20.5,0.80939,0.00019,9.01262]
[1777476437951,44.28,76262.48,20.5,0.80975,0.00019,9.00242]
[1777476442987,44.27,76264.12,20.5,0.81008,0.00018,8.9931]
[1777476448022,44.27,76263.65,20.5,0.81002,0.00018,8.99492]
[1777476450037,44.27,76269.83,20.5,0.81116,0.00018,8.96211]
[1777476451169,44.27,76271.95,20.5,0.81168,0.00018,8.94286]
[1777476453183,44.27,76273.68,20.5,0.812,0.00018,8.93357]
[1777476454190,44.26,76271.63,20.5,0.81163,0.00018,8.94426]
[1777476456203,44.26,76269.8,20.5,0.8113,0.00018,8.95377]
[1777476459225,44.26,76271.66,20.5,0.81165,0.00018,8.9437]
[1777476460232,44.26,76266.71,20.5,0.81074,0.00018,8.96973]
[1777476461239,44.26,76262.48,20.5,0.80996,0.00019,8.9919]
[1777476463253,44.26,76263.89,20.5,0.81022,0.00018,8.98436]
[1777476468289,44.26,76264.06,20.5,0.81026,0.00018,8.9832]
[1777476469424,44.26,76259.82,20.5,0.80947,0.00019,9.00567]
[1777476471310,44.27,76258.3,20.5,0.80914,0.00019,9.01518]
[1777476472317,44.27,76257.74,20.5,0.80901,0.00019,9.01879]
[1777476473324,44.28,76257.39,20.5,0.80893,0.00019,9.02125]
[1777476474330,44.28,76254.91,20.5,0.80845,0.00019,9.03485]
[1777476475343,44.28,76252.41,20.5,0.80801,0.00019,9.04714]
[1777476475910,44.28,76252.41,20.5,0.80801,0.00019,9.04714]
[1777476476208,44.28,76252.41,20.5,0.80801,0.00019,9.04714]
[1777476476347,44.28,76242.78,20.5,0.8062,0.00019,9.09789]
[1777476477355,44.27,76235.47,20.5,0.80485,0.00019,9.13575]
[1777476477776,44.27,76235.47,20.5,0.80485,0.00019,9.13575]
[1777476478362,44.27,76234.62,20.5,0.80472,0.00019,9.13933]
[1777476479368,44.26,76233.7,20.5,0.80458,0.00019,9.14324]
[1777476480231,44.26,76233.7,20.5,0.80458,0.00019,9.14324]
[1777476480580,44.26,76233.7,20.5,0.80458,0.00019,9.14324]
[1777476480681,44.26,76231.36,20.5,0.80414,0.00019,9.15539]
[1777476481383,44.26,76230.42,20.5,0.80396,0.00019,9.16019]
[1777476482476,44.26,76230.42,20.5,0.80396,0.00019,9.16019]
[1777476482554,44.26,76229.36,20.5,0.80377,0.00019,9.16562]
[1777476483074,44.26,76229.36,20.5,0.80377,0.00019,9.16562]
[1777476483397,44.26,76226.48,20.5,0.80323,0.00019,9.18054]
[1777476484405,44.26,76224.38,20.5,0.80284,0.00019,9.19137]
[1777476485412,44.26,76225.16,20.5,0.80299,0.00019,9.18714]
[1777476485959,44.26,76225.16,20.5,0.80299,0.00019,9.18714]
[1777476486419,44.26,76222.75,20.5,0.80254,0.00019,9.19957]
[1777476487425,44.26,76221.0,20.5,0.80221,0.00019,9.20854]
[1777476488433,44.25,76219.9,20.5,0.80201,0.00019,9.21411]
[1777476489440,44.25,76219.06,20.5,0.80186,0.00019,9.21831]
[1777476490446,44.25,76218.27,20.5,0.80171,0.00019,9.22224]
[1777476492460,44.25,76215.43,20.5,0.80119,0.00019,9.23666]
[1777476493468,44.25,76211.08,20.5,0.80036,0.00019,9.25923]
[1777476494475,44.25,76209.82,20.5,0.80012,0.00019,9.26568]
[1777476495482,44.25,76208.59,20.5,0.79989,0.00019,9.27196]
[1777476496489,44.25,76207.64,20.5,0.79972,0.00019,9.27677]
[1777476499509,44.24,76206.56,20.5,0.79952,0.00019,9.28198]
[1777476501524,44.24,76208.09,20.5,0.79983,0.00019,9.27374]
[1777476503538,44.24,76209.17,20.5,0.80004,0.00019,9.26786]
[1777476508573,44.24,76209.54,20.5,0.80013,0.00019,9.26532]
[1777476511593,44.23,76211.42,20.5,0.80062,0.00019,9.24726]
[1777476512600,44.23,76213.65,20.5,0.80105,0.00019,9.23554]
[1777476514615,44.23,76221.34,20.5,0.80252,0.00019,9.19524]
[1777476515074,44.23,76221.34,20.5,0.80252,0.00019,9.19524]
[1777476515622,44.23,76226.7,20.5,0.80354,0.00019,9.16707]
[1777476516629,44.23,76230.66,20.5,0.80429,0.00019,9.14635]
[1777476517635,44.23,76232.69,20.5,0.80468,0.00019,9.13562]
[1777476518643,44.23,76231.63,20.5,0.80448,0.00019,9.14109]
[1777476519650,44.23,76232.44,20.5,0.80464,0.00019,9.13675]
[1777476521664,44.23,76234.16,20.5,0.80497,0.00019,9.12757]
[1777476522429,44.23,76234.16,20.5,0.80497,0.00019,9.12757]
[1777476522670,44.23,76239.27,20.5,0.80593,0.00019,9.10071]
[1777476523678,44.23,76241.93,20.5,0.80643,0.00019,9.08671]
[1777476524685,44.23,76246.78,20.5,0.80734,0.00019,9.06122]
[1777476525692,44.23,76246.42,20.5,0.80727,0.00019,9.06313]
[1777476529720,44.23,76240.54,20.5,0.80617,0.00019,9.09403]
[1777476530727,44.23,76237.76,20.5,0.80565,0.00019,9.10858]
[1777476532523,44.23,76237.55,21.5,0.80561,0.00019,9.10963]
[1777476532534,44.23,76237.55,21.5,0.80561,0.00019,9.10963]
[1777476532540,44.23,76237.55,21.5,0.80561,0.00019,9.10963]
[1777476532652,44.23,76237.55,21.5,0.80561,0.00019,9.10963]
[1777476532741,44.23,76237.68,21.5,0.80564,0.00019,9.1089]
[1777476533273,44.23,76237.68,21.5,0.80564,0.00019,9.1089]
[1777476533748,44.23,76238.72,21.5,0.80583,0.00019,9.1034]
[1777476534755,44.22,76239.94,21.5,0.80606,0.00019,9.09696]
[1777476539790,44.22,76240.38,21.5,0.80615,0.00019,9.09449]
[1777476541804,44.22,76239.33,21.5,0.80596,0.00019,9.09993]
[1777476543818,44.22,76236.29,21.5,0.80539,0.00019,9.11578]
[1777476548852,44.22,76235.68,21.5,0.80528,0.00019,9.11869]
[1777476550867,44.22,76231.82,21.5,0.80456,0.00019,9.13879]
[1777476551873,44.22,76229.92,21.5,0.80421,0.00019,9.14865]
[1777476552881,44.22,76232.31,21.5,0.80466,0.00019,9.13603]
[1777476554895,44.22,76233.35,21.5,0.80486,0.00019,9.13042]
[1777476556908,44.22,76235.5,21.5,0.80527,0.00019,9.119]
[1777476559929,44.22,76237.65,21.5,0.80568,0.00019,9.10755]
[1777476560937,44.22,76236.67,21.5,0.8055,0.00019,9.11264]
[1777476564965,44.21,76238.26,21.5,0.80581,0.00019,9.10409]
[1777476569999,44.21,76237.58,21.5,0.80569,0.00019,9.10746]
[1777476571007,44.21,76235.7,21.5,0.80545,0.00019,9.10934]
[1777476572014,44.21,76233.59,21.5,0.80506,0.00019,9.12034]
[1777476573021,44.21,76232.55,21.5,0.80486,0.00019,9.12573]
[1777476574028,44.21,76230.81,21.5,0.80454,0.00019,9.13478]
[1777476577048,44.21,76228.56,21.5,0.80412,0.00019,9.14632]
[1777476580070,44.21,76229.59,21.5,0.80432,0.00019,9.14065]
[1777476582819,44.21,76229.55,21.5,0.80432,0.00019,9.14077]
[1777476582645,44.21,76235.6,21.5,0.80547,0.00019,9.10883]
[1777476583669,44.2,76249.37,21.5,0.80806,0.00019,9.03633]
[1777476584161,44.2,76249.37,21.5,0.80806,0.00019,9.03633]
[1777476584237,44.2,76256.28,21.5,0.80934,0.00019,8.99995]
[1777476585191,44.2,76256.28,21.5,0.80934,0.00019,8.99995]
[1777476585273,44.2,76245.57,21.5,0.80735,0.00019,9.05631]
[1777476586811,44.2,76245.57,21.5,0.80735,0.00019,9.05631]
[1777476586112,44.2,76234.48,21.5,0.80526,0.00019,9.11454]
[1777476587685,44.2,76231.46,21.5,0.8047,0.00019,9.13023]
[1777476590755,44.2,76229.78,21.5,0.80439,0.00019,9.13878]
[1777476591770,44.2,76234.36,21.5,0.80526,0.00019,9.11471]
[1777476592153,44.2,76236.8,21.5,0.80572,0.00019,9.10192]
[1777476594519,44.2,76236.76,21.5,0.80572,0.00019,9.1017]
[1777476594563,44.19,76229.49,21.5,0.8044,0.00019,9.13848]
[1777476595050,44.19,76229.49,21.5,0.8044,0.00019,9.13848]
[1777476595269,44.19,76229.49,21.5,0.8044,0.00019,9.13848]
[1777476595369,44.19,76219.47,21.5,0.8025,0.00019,9.1909]
[1777476596155,44.19,76219.47,21.5,0.8025,0.00019,9.1909]
[1777476596182,44.19,76213.8,21.5,0.80142,0.00019,9.22052]
[1777476597189,44.19,76211.29,21.5,0.80095,0.00019,9.23347]
[1777476599202,44.19,76208.75,21.5,0.80048,0.00019,9.24634]
[1777476600210,44.18,76206.74,21.5,0.8001,0.00019,9.25661]
[1777476601217,44.18,76208.26,21.5,0.8004,0.00019,9.24847]
[1777476602223,44.18,76213.15,21.5,0.80134,0.00019,9.22286]
[1777476603231,44.18,76217.54,21.5,0.80218,0.00019,9.19971]
[1777476605644,44.18,76228.45,21.5,0.80426,0.00019,9.14223]
[1777476606826,44.18,76236.19,21.5,0.80573,0.00019,9.10155]
[1777476609274,44.18,76234.99,21.5,0.8055,0.00019,9.10778]
[1777476610450,44.18,76237.15,21.5,0.80591,0.00019,9.09637]
[1777476611288,44.18,76240.01,21.5,0.80645,0.00019,9.08135]
[1777476612284,44.18,76240.01,21.5,0.80645,0.00019,9.08135]
[1777476612295,44.18,76244.26,21.5,0.80725,0.00019,9.05898]
[1777476613301,44.18,76245.5,21.5,0.80748,0.00019,9.05232]
[1777476615316,44.17,76248.13,21.5,0.80798,0.00019,9.03828]
[1777476616323,44.17,76245.32,21.5,0.80746,0.00019,9.05297]
[1777476617330,44.17,76243.2,21.5,0.80707,0.00019,9.06404]
[1777476618337,44.17,76242.1,21.5,0.80686,0.00019,9.06972]
[1777476619618,44.17,76242.1,21.5,0.80686,0.00019,9.06972]
[1777476621578,44.17,76240.91,21.5,0.80665,0.00019,9.07575]
[1777476623371,44.17,76244.09,21.5,0.80726,0.00019,9.05864]
[1777476624379,44.17,76245.44,21.5,0.80752,0.00019,9.05141]
[1777476625386,44.17,76246.62,21.5,0.80774,0.00019,9.045]
[1777476626393,44.17,76245.75,21.5,0.80758,0.00019,9.04949]
[1777476627078,44.17,76245.75,21.5,0.80758,0.00019,9.04949]
[1777476627400,44.16,76249.81,21.5,0.80835,0.00019,9.02802]
[1777476629414,44.16,76253.75,21.5,0.80909,0.00019,9.00699]
[1777476629911,44.16,76253.75,21.5,0.80909,0.00019,9.00699]
[1777476630310,44.16,76253.75,21.5,0.80909,0.00019,9.00699]
[1777476630421,44.16,76256.31,21.5,0.80957,0.00019,8.99345]
[1777476631428,44.16,76263.0,21.5,0.81094,0.00019,8.94993]
[1777476634449,44.14,76260.98,21.5,0.81067,0.00019,8.95746]
[1777476635456,44.13,76259.99,21.5,0.81052,0.00019,8.96155]
[1777476636346,44.13,76259.99,21.5,0.81052,0.00019,8.96155]
[1777476636801,44.13,76260.42,21.5,0.81064,0.00019,8.95809]
[1777476637471,44.13,76255.0,21.5,0.80964,0.00019,8.98672]
[1777476638476,44.12,76250.33,21.5,0.80881,0.00019,9.0101]
[1777476639484,44.11,76246.59,21.5,0.80813,0.00019,9.02938]
[1777476641116,44.11,76247.5,21.7,0.8083,0.00019,9.02451]
[1777476641228,44.11,76247.5,21.7,0.8083,0.00019,9.02451]
[1777476641498,44.11,76247.09,21.7,0.80823,0.00019,9.02648]
[1777476642505,44.1,76245.91,21.7,0.80808,0.00019,9.03075]
[1777476644774,44.1,76245.25,21.7,0.80798,0.00019,9.03355]
[1777476644875,44.09,76248.13,21.7,0.80854,0.00019,9.01765]
[1777476645526,44.09,76250.01,21.7,0.80889,0.00019,9.00768]
[1777476646534,44.09,76251.27,21.7,0.80913,0.00019,9.00099]
[1777476647540,44.09,76253.28,21.7,0.80951,0.00019,8.99034]
[1777476648548,44.09,76255.24,21.7,0.80988,0.00019,8.97984]
[1777476649544,44.09,76255.24,21.7,0.80988,0.00019,8.97984]
[1777476649559,44.09,76257.18,21.7,0.81024,0.00019,8.96945]
[1777476650564,44.09,76259.55,21.7,0.81069,0.00019,8.95679]
[1777476651570,44.09,76261.39,21.7,0.81103,0.00019,8.94695]
[1777476655092,44.08,76262.03,21.7,0.81116,0.00019,8.94327]
[1777476655717,44.08,76262.03,21.7,0.81116,0.00019,8.94327]
[1777476655810,44.08,76263.2,21.7,0.81138,0.00019,8.93699]
[1777476656606,44.08,76266.01,21.7,0.8119,0.00018,8.92203]
[1777476657613,44.08,76275.53,21.7,0.81366,0.00018,8.8715]
[1777476658620,44.08,76280.2,21.7,0.81452,0.00018,8.84662]
[1777476659627,44.08,76282.85,21.7,0.81501,0.00018,8.83249]
[1777476660634,44.09,76280.46,21.7,0.81455,0.00018,8.84568]
[1777476661641,44.09,76282.12,21.7,0.81486,0.00018,8.8369]
[1777476662648,44.09,76283.99,21.7,0.8152,0.00018,8.82701]
[1777476663655,44.09,76285.14,21.7,0.8154,0.00018,8.82096]
[1777476664664,44.09,76287.52,21.7,0.81584,0.00018,8.80837]
[1777476665672,44.09,76289.26,21.7,0.81616,0.00018,8.79907]
[1777476667314,44.09,76290.03,21.7,0.8163,0.00018,8.79493]
[1777476667686,44.09,76296.25,21.7,0.81743,0.00018,8.7618]
[1777476668523,44.09,76296.25,21.7,0.81743,0.00018,8.7618]
[1777476668693,44.09,76300.84,21.7,0.81826,0.00018,8.73737]
[1777476668918,44.09,76300.84,21.7,0.81826,0.00018,8.73737]
[1777476669700,44.09,76306.79,21.7,0.81933,0.00018,8.7057]
[1777476670707,44.09,76309.45,21.7,0.81982,0.00018,8.69145]
[1777476674735,44.08,76311.53,21.7,0.8202,0.00018,8.68016]
[1777476675742,44.08,76308.03,21.7,0.81957,0.00018,8.6988]
[1777476677756,44.08,76306.35,21.7,0.81927,0.00018,8.70765]
[1777476679721,44.08,76305.88,21.7,0.81919,0.00018,8.71009]
[1777476681784,44.08,76303.13,21.7,0.8187,0.00018,8.72454]
[1777476682791,44.08,76304.18,21.7,0.81889,0.00018,8.71886]
[1777476683798,44.08,76302.44,21.7,0.81858,0.00018,8.72805]
[1777476685811,44.08,76300.07,21.7,0.81814,0.00018,8.74078]
[1777476686359,44.08,76300.07,21.7,0.81814,0.00018,8.74078]
[1777476686819,44.08,76294.47,21.7,0.81713,0.00018,8.77064]
[1777476687826,44.08,76289.88,21.7,0.81629,0.00018,8.79505]
[1777476688833,44.08,76288.69,21.7,0.81608,0.00018,8.80135]
[1777476691854,44.08,76287.59,21.7,0.816,0.00018,8.79909]
[1777476693868,44.08,76285.94,21.7,0.8157,0.00018,8.8079]
[1777476694875,44.08,76283.19,21.7,0.81519,0.00018,8.82259]
[1777476697939,44.08,76282.63,21.7,0.81509,0.00018,8.82568]
[1777476698903,44.08,76278.29,21.7,0.81429,0.00018,8.84872]
[1777476699910,44.08,76274.8,21.7,0.81365,0.00018,8.86717]
[1777476701925,44.08,76276.83,21.7,0.81403,0.00018,8.85628]
[1777476702932,44.08,76278.97,21.7,0.81442,0.00018,8.84494]
[1777476703939,44.08,76277.06,21.7,0.81407,0.00018,8.8551]
[1777476704946,44.08,76275.23,21.7,0.81373,0.00018,8.86483]
[1777476705953,44.08,76272.54,21.7,0.81324,0.00018,8.87911]
[1777476709981,44.08,76271.53,21.7,0.81305,0.00018,8.88441]
[1777476710988,44.08,76274.53,21.7,0.81361,0.00018,8.86847]
[1777476714009,44.08,76277.46,21.7,0.81415,0.00018,8.85279]
[1777476715016,44.08,76276.48,21.7,0.81397,0.00018,8.85789]
[1777476716022,44.08,76274.2,21.7,0.81356,0.00018,8.86988]
[1777476721058,44.07,76272.55,21.7,0.81327,0.00018,8.87802]
[1777476722065,44.07,76271.38,21.7,0.81306,0.00018,8.88422]
[1777476724121,44.07,76270.74,21.7,0.81294,0.00018,8.88759]
[1777476724340,44.07,76270.74,21.7,0.81294,0.00018,8.88759]
[1777476724702,44.07,76270.74,21.7,0.81294,0.00018,8.88759]
[1777476724940,44.07,76270.91,21.7,0.81297,0.00018,8.88665]
[1777476725227,44.07,76270.91,21.7,0.81297,0.00018,8.88665]
[1777476725809,44.07,76270.91,21.7,0.81297,0.00018,8.88665]
[1777476725884,44.07,76242.66,21.7,0.80772,0.00019,9.03607]
[1777476726219,44.07,76207.26,21.7,0.80101,0.00019,9.22189]
[1777476727194,44.07,76199.95,21.7,0.79961,0.00019,9.26003]
[1777476728823,44.07,76208.16,21.7,0.80119,0.00019,9.21695]
[1777476729125,44.07,76210.66,21.7,0.80167,0.00019,9.20386]
[1777476730133,44.07,76212.66,21.7,0.80205,0.00019,9.19347]
[1777476731018,44.07,76212.66,21.7,0.80205,0.00019,9.19347]
[1777476731856,44.07,76212.66,21.7,0.80205,0.00019,9.19347]
[1777476731954,44.08,76214.41,21.7,0.80234,0.00019,9.1855]
[1777476733154,44.08,76212.12,21.7,0.8019,0.00019,9.19752]
[1777476733987,44.08,76212.12,21.7,0.8019,0.00019,9.19752]
[1777476734045,44.08,76212.12,21.7,0.8019,0.00019,9.19752]
[1777476734160,44.08,76213.24,21.7,0.80212,0.00019,9.19166]
[1777476737182,44.08,76214.17,21.7,0.80229,0.00019,9.18682]
[1777476738189,44.08,76217.1,21.7,0.80285,0.00019,9.17148]
[1777476740074,44.08,76217.55,21.7,0.80294,0.00019,9.16913]
[1777476740203,44.08,76214.53,21.7,0.80236,0.00019,9.18497]
[1777476741695,44.08,76214.53,21.7,0.80236,0.00019,9.18497]
[1777476741748,44.08,76213.13,21.7,0.8021,0.00019,9.19215]
[1777476742217,44.08,76208.08,21.7,0.80113,0.00019,9.21859]
[1777476743224,44.08,76204.91,21.7,0.80053,0.00019,9.23515]
[1777476744788,44.08,76204.91,21.7,0.80053,0.00019,9.23515]
[1777476744889,44.08,76207.8,21.7,0.80108,0.00019,9.21997]
[1777476745238,44.08,76209.11,21.7,0.80133,0.00019,9.21312]
[1777476746956,44.08,76209.11,21.7,0.80133,0.00019,9.21312]
[1777476746245,44.08,76211.95,21.7,0.80188,0.00019,9.19824]
[1777476747468,44.08,76211.95,21.7,0.80188,0.00019,9.19824]
[1777476747567,44.08,76219.15,21.7,0.80325,0.00019,9.1604]
[1777476748259,44.08,76223.68,21.7,0.80412,0.00019,9.13662]
[1777476749266,44.08,76217.33,21.7,0.80291,0.00019,9.16987]
[1777476750272,44.08,76209.92,21.7,0.8015,0.00019,9.20871]
[1777476751279,44.08,76208.12,21.7,0.80127,0.00019,9.21016]
[1777476752044,44.08,76208.12,21.7,0.80127,0.00019,9.21016]
[1777476752287,44.08,76209.97,21.7,0.80162,0.00019,9.20043]
[1777476753294,44.08,76213.23,21.7,0.80225,0.00019,9.1832]
[1777476754011,44.08,76213.23,21.7,0.80225,0.00019,9.1832]
[1777476754300,44.08,76215.81,21.7,0.80275,0.00019,9.16955]
[1777476755307,44.07,76217.18,21.7,0.80302,0.00019,9.16225]
[1777476756315,44.07,76219.35,21.7,0.80343,0.00019,9.15075]
[1777476759336,44.07,76220.57,21.7,0.80367,0.00019,9.14408]
[1777476761349,44.07,76218.47,21.7,0.80328,0.00019,9.15495]
[1777476763367,44.07,76220.34,21.7,0.80364,0.00019,9.14495]
[1777476764374,44.07,76221.39,21.7,0.80385,0.00019,9.13935]
[1777476766388,44.07,76230.09,21.7,0.8055,0.00019,9.09347]
[1777476767896,44.07,76231.9,21.7,0.80585,0.00019,9.08386]
[1777476772430,44.07,76230.97,21.7,0.80567,0.00019,9.08874]
[1777476774444,44.07,76227.2,21.7,0.80496,0.00019,9.10856]
[1777476775450,44.07,76218.61,21.7,0.80333,0.00019,9.1536]
[1777476776458,44.07,76213.75,21.7,0.8024,0.00019,9.17906]
[1777476777464,44.07,76212.49,21.7,0.80217,0.00019,9.18557]
[1777476778472,44.07,76211.34,21.7,0.80195,0.00019,9.19148]
[1777476780486,44.06,76208.7,21.7,0.80145,0.00019,9.20504]
[1777476781493,44.06,76206.91,21.7,0.80112,0.00019,9.21428]
[1777476782332,44.06,76206.91,21.7,0.80112,0.00019,9.21428]
[1777476782500,44.06,76201.24,21.7,0.80003,0.00019,9.24378]
[1777476783507,44.06,76197.62,21.7,0.79934,0.00019,9.26253]
[1777476784785,44.06,76197.62,21.7,0.79934,0.00019,9.26253]
[1777476784840,44.06,76193.23,21.7,0.79851,0.00019,9.28503]
[1777476790556,44.05,76193.43,21.7,0.79859,0.00019,9.28275]
[1777476791563,44.05,76190.3,21.7,0.79799,0.00019,9.29883]
[1777476792570,44.05,76188.14,21.7,0.79758,0.00019,9.31006]
[1777476793222,44.05,76188.14,21.7,0.79758,0.00019,9.31006]
[1777476793577,44.05,76186.23,21.7,0.79721,0.00019,9.32001]
[1777476794821,44.05,76184.48,21.7,0.79687,0.00019,9.32903]
[1777476797606,44.05,76186.94,21.7,0.79735,0.00019,9.31603]
[1777476799619,44.04,76187.44,21.7,0.79745,0.00019,9.31335]
[1777476803648,44.04,76189.79,21.7,0.79792,0.00019,9.30094]
[1777476804655,44.04,76188.88,21.7,0.79774,0.00019,9.30566]
[1777476807675,44.04,76187.75,21.7,0.79753,0.00019,9.31145]
[1777476809690,44.04,76186.24,21.7,0.79723,0.00019,9.31924]
[1777476810697,44.04,76184.69,21.7,0.79694,0.00019,9.32727]
[1777476811703,44.04,76185.68,21.7,0.79725,0.00019,9.31414]
[1777476816738,44.04,76183.3,21.7,0.79679,0.00019,9.32631]
[1777476817745,44.04,76184.61,21.7,0.79705,0.00019,9.31943]
[1777476820766,44.04,76183.69,21.7,0.79688,0.00019,9.32408]
[1777476821774,44.04,76182.71,21.7,0.79669,0.00019,9.32912]
[1777476823788,44.04,76183.61,21.7,0.79687,0.00019,9.32432]
[1777476824795,44.04,76184.78,21.7,0.7971,0.00019,9.31817]
[1777476826306,44.04,76185.32,21.7,0.7972,0.00019,9.31531]
[1777476826809,44.04,76194.16,21.7,0.79892,0.00019,9.26917]
[1777476827816,44.04,76198.62,21.7,0.79978,0.00019,9.24588]
[1777476828823,44.04,76201.1,21.7,0.80025,0.00019,9.23295]
[1777476829830,44.04,76198.75,21.7,0.7998,0.00019,9.24531]
[1777476830238,44.04,76198.75,21.7,0.7998,0.00019,9.24531]
[1777476832279,44.04,76197.67,21.7,0.79959,0.00019,9.25104]
[1777476832851,44.04,76199.35,21.7,0.79991,0.00019,9.2423]
[1777476834864,44.04,76200.21,21.7,0.80007,0.00019,9.23791]
[1777476835724,44.04,76200.21,21.7,0.80007,0.00019,9.23791]
[1777476836074,44.04,76194.88,21.7,0.79904,0.00019,9.26582]
[1777476836879,44.04,76191.95,21.7,0.79847,0.00019,9.28114]
[1777476837886,44.04,76189.54,21.7,0.79801,0.00019,9.29372]
[1777476840906,44.04,76187.28,21.7,0.79757,0.00019,9.30546]
[1777476843928,44.04,76185.18,21.7,0.79716,0.00019,9.31633]
[1777476844934,44.04,76183.65,21.7,0.79687,0.00019,9.32425]
[1777476846949,44.04,76182.12,21.7,0.79657,0.00019,9.33212]
[1777476850978,44.04,76185.16,21.7,0.79717,0.00019,9.31605]
[1777476852088,44.04,76193.23,21.7,0.79874,0.00019,9.27392]
[1777476852991,44.03,76195.51,21.7,0.79918,0.00019,9.26194]
[1777476855008,44.03,76193.51,21.7,0.7988,0.00019,9.27226]
[1777476858042,44.03,76192.12,21.7,0.79854,0.00019,9.27931]
[1777476861063,44.03,76188.56,21.7,0.79786,0.00019,9.29764]
[1777476862070,44.03,76187.59,21.7,0.79767,0.00019,9.3026]
[1777476863077,44.03,76186.18,21.7,0.7974,0.00019,9.30992]
[1777476864090,44.03,76171.69,21.7,0.79458,0.0002,9.38526]
[1777476865091,44.03,76158.28,21.7,0.79194,0.0002,9.45482]
[1777476865267,44.03,76158.28,21.7,0.79194,0.0002,9.45482]
[1777476866097,44.03,76157.73,21.7,0.79183,0.0002,9.45768]
[1777476868112,44.03,76159.91,21.7,0.79226,0.0002,9.44645]
[1777476872140,44.03,76158.44,21.7,0.79208,0.0002,9.44627]
[1777476873147,44.03,76157.3,21.7,0.79185,0.0002,9.45219]
[1777476874153,44.03,76158.42,21.7,0.79207,0.0002,9.44642]
[1777476876168,44.03,76160.35,21.7,0.79246,0.0002,9.43637]
[1777476877175,44.03,76165.32,21.7,0.79344,0.0002,9.41045]
[1777476878182,44.03,76167.99,21.7,0.79397,0.0002,9.39645]
[1777476879189,44.03,76169.93,21.7,0.79435,0.0002,9.38637]
[1777476880195,44.03,76174.72,21.7,0.79529,0.0002,9.36149]
[1777476882210,44.03,76176.17,21.7,0.79557,0.0002,9.354]
[1777476884224,44.03,76175.28,21.7,0.7954,0.0002,9.35868]
[1777476886698,44.03,76178.24,21.7,0.79597,0.0002,9.34335]
[1777476888125,44.03,76181.53,21.7,0.79661,0.00019,9.32634]
[1777476888600,44.03,76181.53,21.7,0.79661,0.00019,9.32634]
[1777476888689,44.03,76181.53,21.7,0.79661,0.00019,9.32634]
[1777476888825,44.03,76183.5,21.7,0.79699,0.00019,9.31608]
[1777476889684,44.03,76183.5,21.7,0.79699,0.00019,9.31608]
[1777476889766,44.03,76183.5,21.7,0.79699,0.00019,9.31608]
[1777476889776,44.03,76203.63,21.7,0.80088,0.00019,9.21125]
[1777476890265,44.03,76218.24,21.7,0.80367,0.00019,9.13462]
[1777476891274,44.04,76217.69,21.7,0.80356,0.00019,9.13782]
[1777476892764,44.04,76217.69,21.7,0.80356,0.00019,9.13782]
[1777476893029,44.04,76217.69,21.7,0.80356,0.00019,9.13782]
[1777476893063,44.04,76218.47,21.7,0.80369,0.00019,9.13409]
[1777476893757,44.04,76218.47,21.7,0.80369,0.00019,9.13409]
[1777476893857,44.04,76224.07,21.7,0.80476,0.00019,9.10463]
[1777476894790,44.04,76224.07,21.7,0.80476,0.00019,9.10463]
[1777476894791,44.04,76228.82,21.7,0.80566,0.00019,9.07964]
[1777476895301,44.04,76231.38,21.7,0.80614,0.00019,9.06616]
[1777476896308,44.04,76232.9,21.7,0.80643,0.00019,9.05818]
[1777476898322,44.04,76234.46,21.7,0.80672,0.00019,9.05003]
[1777476900319,44.04,76234.6,21.7,0.80674,0.00019,9.04935]
[1777476900445,44.04,76242.2,21.7,0.80817,0.00019,9.00929]
[1777476901408,44.04,76242.2,21.7,0.80817,0.00019,9.00929]
[1777476901425,44.04,76249.5,21.7,0.80954,0.00019,8.97071]
[1777476902418,44.04,76249.5,21.7,0.80954,0.00019,8.97071]
[1777476902517,44.04,76255.49,21.7,0.81066,0.00019,8.9389]
[1777476903357,44.04,76257.56,21.7,0.81104,0.00019,8.928]
[1777476904777,44.04,76257.56,21.7,0.81104,0.00019,8.928]
[1777476904831,44.04,76258.91,21.7,0.81129,0.00019,8.92102]
[1777476905371,44.04,76256.96,21.7,0.81093,0.00019,8.93135]
[1777476906779,44.04,76256.96,21.7,0.81093,0.00019,8.93135]
[1777476906853,44.04,76255.0,21.7,0.81057,0.00019,8.9416]
[1777476907385,44.04,76248.05,21.7,0.80927,0.00019,8.97838]
[1777476908392,44.04,76243.59,21.7,0.80843,0.00019,9.00199]
[1777476909399,44.04,76245.11,21.7,0.80872,0.00019,8.99383]
[1777476910406,44.04,76246.25,21.7,0.80894,0.00019,8.9877]
[1777476912201,44.04,76246.25,21.7,0.80894,0.00019,8.9877]
[1777476911413,44.04,76247.16,21.7,0.80911,0.00019,8.98278]
[1777476912959,44.04,76247.16,21.7,0.80911,0.00019,8.98278]
[1777476913057,44.04,76257.39,21.7,0.81103,0.00019,8.9285]
[1777476913484,44.04,76257.39,21.7,0.81103,0.00019,8.9285]
[1777476913500,44.04,76267.24,21.7,0.81285,0.00018,8.87627]
[1777476914436,44.04,76269.94,21.7,0.81335,0.00018,8.86194]
[1777476915443,44.04,76266.38,21.7,0.81269,0.00019,8.88087]
[1777476916285,44.04,76266.38,21.7,0.81269,0.00019,8.88087]
[1777476917469,44.04,76269.66,21.7,0.8133,0.00018,8.86346]
[1777476918476,44.04,76270.21,21.7,0.8134,0.00018,8.86056]
[1777476919483,44.04,76272.71,21.7,0.81386,0.00018,8.84731]
[1777476922504,44.04,76275.38,21.7,0.81435,0.00018,8.83326]
[1777476924121,44.04,76274.14,21.7,0.81412,0.00018,8.83996]
[1777476924518,44.04,76274.69,21.7,0.81422,0.00018,8.83704]
[1777476925525,44.04,76275.16,21.7,0.8143,0.00018,8.8346]
[1777476926224,44.04,76275.16,21.7,0.8143,0.00018,8.8346]
[1777476926532,44.04,76278.22,21.7,0.81486,0.00018,8.81839]
[1777476927539,44.04,76279.31,21.7,0.81506,0.00018,8.81257]
[1777476928546,44.04,76281.28,21.7,0.81542,0.00018,8.80207]
[1777476931052,44.04,76280.95,21.7,0.81536,0.00018,8.80381]
[1777476931077,44.04,76281.37,21.7,0.81556,0.00018,8.79357]
[1777476932105,44.04,76281.37,21.7,0.81556,0.00018,8.79357]
[1777476932161,44.04,76280.45,21.7,0.81539,0.00018,8.79846]
[1777476932573,44.04,76278.59,21.7,0.81505,0.00018,8.80835]
[1777476933994,44.04,76278.59,21.7,0.81505,0.00018,8.80835]
[1777476934095,44.04,76277.95,21.7,0.81493,0.00018,8.81174]
[1777476935004,44.04,76277.95,21.7,0.81493,0.00018,8.81174]
[1777476935098,44.04,76278.58,21.7,0.81505,0.00018,8.80837]
[1777476935598,44.04,76278.1,21.7,0.81496,0.00018,8.81092]
[1777476937315,44.04,76277.84,21.7,0.81492,0.00018,8.81229]
[1777476937612,44.04,76279.22,21.7,0.81517,0.00018,8.80493]
[1777476938275,44.04,76279.22,21.7,0.81517,0.00018,8.80493]
[1777476938619,44.04,76271.12,21.7,0.81368,0.00018,8.84796]
[1777476939626,44.04,76269.06,21.7,0.8133,0.00018,8.85899]
[1777476940633,44.04,76265.5,21.7,0.81264,0.00019,8.87793]
[1777476942819,44.04,76266.73,21.7,0.81287,0.00018,8.87115]
[1777476945039,44.04,76266.63,21.7,0.81285,0.00019,8.87168]
[1777476945089,44.04,76264.7,21.7,0.8125,0.00019,8.88176]
[1777476945681,44.04,76258.88,21.7,0.81142,0.00019,8.91262]
[1777476946690,44.04,76254.56,21.7,0.81062,0.00019,8.9355]
[1777476948603,44.04,76254.71,21.7,0.81065,0.00019,8.93466]
[1777476949710,44.03,76252.13,21.7,0.81017,0.00019,8.94817]
[1777476951724,44.03,76251.36,21.7,0.81003,0.00019,8.95208]
[1777476952731,44.03,76246.92,21.7,0.80921,0.00019,8.97548]
[1777476953738,44.03,76241.04,21.7,0.8081,0.00019,9.00659]
[1777476954745,44.03,76241.19,21.7,0.80813,0.00019,9.00577]
[1777476956758,44.03,76242.71,21.7,0.80842,0.00019,8.99768]
[1777476957766,44.03,76241.88,21.7,0.80826,0.00019,9.00204]
[1777476959780,44.03,76240.99,21.7,0.8081,0.00019,9.00668]
[1777476961954,44.03,76241.17,21.7,0.80813,0.00019,9.0057]
[1777476962200,44.03,76241.17,21.7,0.80813,0.00019,9.0057]
[1777476962224,44.03,76237.91,21.7,0.80752,0.00019,9.02288]
[1777476962803,44.03,76235.28,21.7,0.80703,0.00019,9.03675]
[1777476963809,44.03,76228.85,21.7,0.80582,0.00019,9.07052]
[1777476964817,44.03,76224.65,21.7,0.80502,0.00019,9.09253]
[1777476966831,44.03,76222.39,21.7,0.8046,0.00019,9.10413]
[1777476969852,44.03,76220.42,21.7,0.80424,0.00019,9.11415]
[1777476970859,44.03,76216.36,21.7,0.80347,0.00019,9.13544]
[1777476971866,44.03,76215.4,21.7,0.80329,0.00019,9.14041]
[1777476972874,44.02,76213.65,21.7,0.80296,0.00019,9.14952]
[1777476973880,44.02,76211.39,21.7,0.80253,0.00019,9.16129]
[1777476974699,44.02,76211.39,21.7,0.80253,0.00019,9.16129]
[1777476974886,44.02,76204.5,21.7,0.80121,0.00019,9.19732]
[1777476975894,44.02,76203.42,21.7,0.801,0.00019,9.20295]
[1777476976901,44.02,76199.36,21.7,0.80023,0.00019,9.22405]
[1777476978533,44.02,76199.94,21.7,0.80035,0.00019,9.22083]
[1777476978915,44.02,76201.4,21.7,0.80063,0.00019,9.213]
[1777476980929,44.02,76202.71,21.7,0.80089,0.00019,9.20593]
[1777476983952,44.02,76201.76,21.7,0.80072,0.00019,9.21079]
[1777476984524,44.02,76201.76,21.7,0.80072,0.00019,9.21079]
[1777476987358,44.02,76202.06,21.7,0.80078,0.00019,9.20909]
[1777476987979,44.02,76199.97,21.7,0.80038,0.00019,9.21999]
[1777476988984,44.02,76199.13,21.7,0.80022,0.00019,9.22433]
[1777476992007,44.01,76198.42,21.7,0.8002,0.00019,9.21992]
[1777476992299,44.01,76198.42,21.7,0.8002,0.00019,9.21992]
[1777476992537,44.01,76198.42,21.7,0.8002,0.00019,9.21992]
[1777476993013,44.01,76198.69,21.7,0.80026,0.00019,9.21845]
[1777476998048,44.01,76198.61,21.7,0.80025,0.00019,9.21861]
[1777477001068,44.01,76196.49,21.7,0.79985,0.00019,9.22954]
[1777477001364,44.01,76196.49,21.7,0.79985,0.00019,9.22954]
[1777477001741,44.01,76196.49,21.7,0.79985,0.00019,9.22954]
[1777477002076,44.01,76190.57,21.7,0.79871,0.00019,9.26042]
[1777477002513,44.01,76190.57,21.7,0.79871,0.00019,9.26042]
[1777477002664,44.01,76190.57,21.7,0.79871,0.00019,9.26042]
[1777477003083,44.01,76181.34,21.7,0.79691,0.00019,9.30859]
[1777477004089,44.01,76175.34,21.7,0.79574,0.0002,9.33978]
[1777477004542,44.01,76175.34,21.7,0.79574,0.0002,9.33978]
[1777477005840,44.01,76174.56,21.7,0.79559,0.0002,9.34376]
[1777477006184,44.01,76163.12,21.7,0.79335,0.0002,9.40308]
[1777477007111,44.01,76155.8,21.7,0.79191,0.0002,9.44093]
[1777477009124,44.01,76154.67,21.7,0.79169,0.0002,9.4466]
[1777477009693,44.01,76154.67,21.7,0.79169,0.0002,9.4466]
[1777477011233,44.01,76153.76,21.7,0.79151,0.0002,9.45122]
[1777477011294,44.01,76155.11,21.7,0.79178,0.0002,9.44415]
[1777477012146,44.01,76152.47,21.7,0.79126,0.0002,9.45771]
[1777477017181,44.0,76149.99,21.7,0.79079,0.0002,9.47003]
[1777477018188,44.0,76151.38,21.7,0.79107,0.0002,9.46274]
[1777477019195,44.0,76153.6,21.7,0.79151,0.0002,9.45117]
[1777477022216,44.0,76150.74,21.7,0.79096,0.0002,9.4657]
[1777477024229,44.0,76148.24,21.7,0.79047,0.0002,9.4784]
[1777477026244,44.0,76145.81,21.7,0.78999,0.0002,9.49069]
[1777477027163,44.0,76145.81,21.7,0.78999,0.0002,9.49069]
[1777477027251,43.99,76144.58,21.7,0.78975,0.0002,9.4969]
[1777477027366,43.99,76144.58,21.7,0.78975,0.0002,9.4969]
[1777477028257,43.99,76141.13,21.7,0.78907,0.0002,9.51464]
[1777477028375,43.99,76141.13,21.7,0.78907,0.0002,9.51464]
[1777477028399,43.99,76141.13,21.7,0.78907,0.0002,9.51464]
[1777477029265,43.99,76138.61,21.7,0.78859,0.0002,9.52705]
[1777477029790,43.99,76138.61,21.7,0.78859,0.0002,9.52705]
[1777477031280,43.98,76137.53,21.7,0.7884,0.0002,9.53183]
[1777477034301,43.98,76138.61,21.7,0.78863,0.0002,9.52605]
[1777477035350,43.98,76135.22,21.7,0.78795,0.0002,9.54342]
[1777477036245,43.98,76135.22,21.7,0.78795,0.0002,9.54342]
[1777477036271,43.98,76135.22,21.7,0.78795,0.0002,9.54342]
[1777477037326,43.98,76113.95,21.7,0.78367,0.0002,9.65228]
[1777477037410,43.98,76113.95,21.7,0.78367,0.0002,9.65228]
[1777477038332,43.98,76101.04,21.7,0.78105,0.0002,9.71802]
[1777477038576,43.98,76101.04,21.7,0.78105,0.0002,9.71802]
[1777477039104,43.98,76101.04,21.7,0.78105,0.0002,9.71802]
[1777477039194,43.98,76101.04,21.7,0.78105,0.0002,9.71803]
[1777477039705,43.98,76101.04,21.7,0.78105,0.0002,9.71803]
[1777477039744,43.98,76103.37,21.7,0.78152,0.0002,9.70619]
[1777477040361,43.98,76104.75,21.7,0.7818,0.0002,9.6992]
[1777477041654,43.98,76104.75,21.7,0.7818,0.0002,9.6992]
[1777477042363,43.98,76104.06,21.7,0.78166,0.0002,9.70274]
[1777477042994,43.98,76104.06,21.7,0.78166,0.0002,9.70274]
[1777477043803,43.98,76104.35,21.7,0.78172,0.0002,9.7013]
[1777477043839,43.98,76107.67,21.7,0.78239,0.0002,9.6844]
[1777477044390,43.98,76104.93,21.7,0.78184,0.0002,9.6983]
[1777477045690,43.98,76104.93,21.7,0.78184,0.0002,9.6983]
[1777477045791,43.98,76102.54,21.7,0.78138,0.0002,9.7098]
[1777477046872,43.98,76102.54,21.7,0.78138,0.0002,9.7098]
[1777477046925,43.98,76102.54,21.7,0.78138,0.0002,9.7098]
[1777477046974,43.97,76104.81,21.7,0.78189,0.0002,9.69685]
[1777477047410,43.97,76108.82,21.7,0.78271,0.0002,9.67642]
[1777477048419,43.96,76110.67,21.7,0.7831,0.0002,9.66661]
[1777477049425,43.96,76112.91,21.7,0.78356,0.0002,9.65493]
[1777477050432,43.96,76111.46,21.7,0.78327,0.0002,9.66232]
[1777477052446,43.96,76109.49,21.7,0.78299,0.0002,9.66447]
[1777477053453,43.96,76108.0,21.7,0.78268,0.0002,9.67204]
[1777477054461,43.96,76105.51,21.7,0.78219,0.0002,9.68439]
[1777477056475,43.95,76103.72,21.7,0.78187,0.0002,9.69252]
[1777477057482,43.95,76100.05,21.7,0.78114,0.0002,9.71062]
[1777477058489,43.94,76101.44,21.7,0.78145,0.0002,9.70277]
[1777477059495,43.94,76105.38,21.7,0.78226,0.0002,9.68263]
[1777477060502,43.94,76107.9,21.7,0.78277,0.0002,9.66974]
[1777477063524,43.94,76104.72,21.7,0.78214,0.0002,9.68566]
[1777477064415,43.94,76104.72,21.7,0.78214,0.0002,9.68566]
[1777477065367,43.94,76099.67,21.7,0.78111,0.0002,9.71133]
[1777477065828,43.94,76099.67,21.7,0.78111,0.0002,9.71133]
[1777477066063,43.94,76099.67,21.7,0.78111,0.0002,9.71133]
[1777477066191,43.94,76099.67,21.7,0.78111,0.0002,9.71133]
[1777477066269,43.94,76083.99,21.7,0.77789,0.00021,9.79086]
[1777477066826,43.94,76083.99,21.7,0.77789,0.00021,9.79086]
[1777477067029,43.94,76083.99,21.7,0.77789,0.00021,9.79086]
[1777477067244,43.94,76083.99,21.7,0.77789,0.00021,9.79086]
[1777477067344,43.94,76060.57,21.7,0.77303,0.00021,9.90881]
[1777477067555,43.94,76052.64,21.7,0.77137,0.00021,9.94844]
[1777477069261,43.94,76052.64,21.7,0.77137,0.00021,9.94844]
[1777477069304,43.94,76052.64,21.7,0.77137,0.00021,9.94844]
[1777477070311,43.94,76052.71,21.7,0.77139,0.00021,9.94806]
[1777477070363,43.94,76052.71,21.7,0.77139,0.00021,9.94806]
[1777477070380,43.94,76050.51,21.7,0.77093,0.00021,9.95906]
[1777477071292,43.94,76050.51,21.7,0.77093,0.00021,9.95906]
[1777477071302,43.94,76049.61,21.7,0.77074,0.00021,9.96356]
[1777477071849,43.94,76051.92,21.7,0.77122,0.00021,9.95204]
[1777477074604,43.94,76050.75,21.7,0.77096,0.00021,9.9582]
[1777477075611,43.94,76049.85,21.7,0.77077,0.00021,9.96289]
[1777477076618,43.94,76048.98,21.7,0.77058,0.00021,9.96724]
[1777477078165,43.94,76051.55,21.7,0.77112,0.00021,9.95446]
[1777477079178,43.94,76050.49,21.7,0.7709,0.00021,9.95975]
[1777477080751,43.94,76045.36,21.7,0.76982,0.00021,9.9853]
[1777477081654,43.94,76037.9,21.7,0.76825,0.00021,10.02231]
[1777477083668,43.94,76038.76,21.7,0.76843,0.00021,10.01795]
[1777477084675,43.94,76036.37,21.7,0.76793,0.00021,10.02974]
[1777477086299,43.93,76033.46,21.7,0.76735,0.00021,10.04334]
[1777477086994,43.93,76033.46,21.7,0.76735,0.00021,10.04334]
[1777477087071,43.93,76031.97,21.7,0.76703,0.00021,10.05071]
[1777477088702,43.93,76030.22,21.7,0.76666,0.00021,10.05944]
[1777477089710,43.94,76026.69,21.7,0.76591,0.00021,10.07692]
[1777477090683,43.94,76026.69,21.7,0.76591,0.00021,10.07692]
[1777477090846,43.94,76026.69,21.7,0.76591,0.00021,10.07692]
[1777477090984,43.94,76026.69,21.7,0.76591,0.00021,10.07692]
[1777477090987,43.94,76024.27,21.7,0.76539,0.00021,10.08893]
[1777477092141,43.94,76024.27,21.7,0.76539,0.00021,10.08893]
[1777477092354,43.94,76022.1,21.7,0.76493,0.00021,10.09963]
[1777477092736,43.94,76014.42,21.7,0.76329,0.00021,10.13734]
[1777477093743,43.94,76005.88,21.7,0.76146,0.00021,10.17911]
[1777477094750,43.94,76003.39,21.7,0.76092,0.00021,10.19132]
[1777477096135,43.94,76006.24,21.7,0.76153,0.00021,10.17745]
[1777477097771,43.94,76015.48,21.7,0.76351,0.00021,10.13227]
[1777477098778,43.93,76021.58,21.7,0.76483,0.00021,10.10191]
[1777477099785,43.93,76020.4,21.7,0.76457,0.00021,10.10782]
[1777477102806,43.94,76017.38,21.7,0.76389,0.00021,10.1235]
[1777477103813,43.94,76018.4,21.7,0.76411,0.00021,10.11851]
[1777477104821,43.94,76019.42,21.7,0.76433,0.00021,10.11356]
[1777477105828,43.94,76018.44,21.7,0.76412,0.00021,10.11838]
[1777477106835,43.94,76019.77,21.7,0.7644,0.00021,10.11187]
[1777477107842,43.94,76021.67,21.7,0.7648,0.00021,10.10254]
[1777477109856,43.94,76014.44,21.7,0.76326,0.00021,10.13808]
[1777477110863,43.94,76008.07,21.7,0.76189,0.00021,10.16933]
[1777477111870,43.94,76006.21,21.7,0.7616,0.00021,10.17072]
[1777477112877,43.94,76014.18,21.7,0.76331,0.00021,10.13177]
[1777477114891,43.94,76016.19,21.7,0.76374,0.00021,10.12188]
[1777477115898,43.94,76013.41,21.7,0.76314,0.00021,10.13552]
[1777477116905,43.94,76011.61,21.7,0.76276,0.00021,10.14434]
[1777477117913,43.94,76005.84,21.7,0.76152,0.00021,10.17254]
[1777477118919,43.95,76001.98,21.7,0.76069,0.00022,10.1914]
[1777477119926,43.94,76003.91,21.7,0.76111,0.00021,10.18196]
[1777477120933,43.94,76005.57,21.7,0.76146,0.00021,10.1738]
[1777477121808,43.94,76005.57,21.7,0.76146,0.00021,10.1738]
[1777477121939,43.94,76000.66,21.7,0.76041,0.00022,10.19767]
[1777477125410,43.94,75998.86,21.7,0.76004,0.00022,10.20617]
[1777477127555,43.94,75998.76,21.7,0.76002,0.00022,10.20657]
[1777477127602,43.94,75998.76,21.7,0.76002,0.00022,10.20657]
[1777477127962,43.94,75998.76,21.7,0.76002,0.00022,10.20657]
[1777477128134,43.94,75998.76,21.7,0.76002,0.00022,10.20657]
[1777477128318,43.94,75998.76,21.7,0.76002,0.00022,10.20657]
[1777477128384,43.94,75994.65,21.7,0.75914,0.00022,10.22638]
[1777477129415,43.94,75994.65,21.7,0.75914,0.00022,10.22638]
[1777477128989,43.94,75979.78,21.7,0.75591,0.00022,10.29825]
[1777477129848,43.94,75979.78,21.7,0.75591,0.00022,10.29825]
[1777477129996,43.94,75975.76,21.7,0.75504,0.00022,10.31763]
[1777477133025,43.94,75979.14,21.7,0.75578,0.00022,10.30112]
[1777477136046,43.94,75986.22,21.7,0.75733,0.00022,10.26681]
[1777477137053,43.94,75989.89,21.7,0.75813,0.00022,10.24896]
[1777477137881,43.94,75989.89,21.7,0.75813,0.00022,10.24896]
[1777477138060,43.93,75986.62,21.7,0.75742,0.00022,10.26469]
[1777477141081,43.93,75989.89,21.7,0.75815,0.00022,10.24855]
[1777477141866,43.93,75989.89,21.7,0.75815,0.00022,10.24855]
[1777477142088,43.93,75985.5,21.7,0.7572,0.00022,10.26974]
[1777477142925,43.93,75985.5,21.7,0.7572,0.00022,10.26974]
[1777477143095,43.93,75984.19,21.7,0.75692,0.00022,10.276]
[1777477144102,43.93,75976.85,21.7,0.75532,0.00022,10.31138]
[1777477144898,43.93,75976.85,21.7,0.75532,0.00022,10.31138]
[1777477145109,43.93,75971.36,21.7,0.75412,0.00022,10.33771]
[1777477147466,43.93,75967.75,21.7,0.75334,0.00022,10.35489]
[1777477147865,43.93,75967.75,21.7,0.75334,0.00022,10.35489]
[1777477148130,43.93,75962.58,21.7,0.75221,0.00022,10.37959]
[1777477149348,43.93,75962.58,21.7,0.75221,0.00022,10.37959]
[1777477149348,43.93,75959.4,21.7,0.75151,0.00022,10.39472]
[1777477150101,43.93,75959.4,21.7,0.75151,0.00022,10.39472]
[1777477150145,43.93,75962.03,21.7,0.75209,0.00022,10.38216]
[1777477151171,43.93,75962.03,21.7,0.75209,0.00022,10.38216]
[1777477151272,43.93,75960.61,21.7,0.75178,0.00022,10.3889]
[1777477151559,43.93,75960.61,21.7,0.75178,0.00022,10.3889]
[1777477153099,43.93,75960.17,21.7,0.75168,0.00022,10.39097]
[1777477153613,43.93,75960.36,21.7,0.75172,0.00022,10.39003]
[1777477155665,43.93,75960.5,21.7,0.75175,0.00022,10.38941]
[1777477156199,43.93,75966.78,21.7,0.75313,0.00022,10.35945]
[1777477157199,43.93,75969.81,21.7,0.75379,0.00022,10.34495]
[1777477158206,43.93,75968.56,21.7,0.75352,0.00022,10.35094]
[1777477160220,43.93,75965.8,21.7,0.75291,0.00022,10.36416]
[1777477161227,43.93,75961.06,21.7,0.75187,0.00022,10.38677]
[1777477162234,43.93,75959.07,21.7,0.75144,0.00022,10.39615]
[1777477166269,43.92,75969.48,21.7,0.75375,0.00022,10.34597]
[1777477167276,43.92,75975.82,21.7,0.75513,0.00022,10.31549]
[1777477168283,43.92,75973.84,21.7,0.7547,0.00022,10.32497]
[1777477171305,43.92,75977.68,21.7,0.75565,0.00022,10.29869]
[1777477172311,43.92,75980.21,21.7,0.75621,0.00022,10.28644]
[1777477173318,43.92,75982.16,21.7,0.75663,0.00022,10.27698]
[1777477175331,43.92,75986.22,21.7,0.75752,0.00022,10.25727]
[1777477176339,43.92,75990.74,21.7,0.7585,0.00022,10.23536]
[1777477176810,43.92,75990.74,21.7,0.7585,0.00022,10.23536]
[1777477177346,43.92,75993.54,21.7,0.7591,0.00022,10.22178]
[1777477178353,43.92,75996.95,21.7,0.75984,0.00022,10.20523]
[1777477178825,43.92,75996.95,21.7,0.75984,0.00022,10.20523]
[1777477179360,43.92,76000.23,21.7,0.76055,0.00022,10.1893]
[1777477179923,43.92,76000.23,21.7,0.76055,0.00022,10.1893]
[1777477180367,43.92,76006.59,21.7,0.76191,0.00021,10.15832]
[1777477181374,43.92,76012.2,21.7,0.76311,0.00021,10.13094]
[1777477183387,43.92,76014.85,21.7,0.76367,0.00021,10.11804]
[1777477184394,43.92,76011.48,21.7,0.76295,0.00021,10.13463]
[1777477184644,43.92,76011.48,21.7,0.76295,0.00021,10.13463]
[1777477185402,43.92,76007.0,21.7,0.76199,0.00021,10.15662]
[1777477186409,43.92,76005.63,21.7,0.76169,0.00021,10.16336]
[1777477187485,43.92,76008.35,21.7,0.76227,0.00021,10.1501]
[1777477188322,43.92,76008.35,21.7,0.76227,0.00021,10.1501]
[1777477188423,43.92,76009.8,21.7,0.76258,0.00021,10.14306]
[1777477189430,43.92,76011.06,21.7,0.76285,0.00021,10.13695]
[1777477190437,43.93,76013.01,21.7,0.76326,0.00021,10.12746]
[1777477191444,43.93,76011.59,21.7,0.76296,0.00021,10.13447]
[1777477192405,43.93,76011.59,21.7,0.76296,0.00021,10.13447]
[1777477192451,43.93,76009.55,21.7,0.76252,0.00021,10.14455]
[1777477193458,43.93,76007.52,21.7,0.76208,0.00021,10.15455]
[1777477194464,43.93,76004.38,21.7,0.7614,0.00021,10.16995]
[1777477195474,43.93,76002.06,21.7,0.7609,0.00022,10.18131]
[1777477196481,43.93,76004.1,21.7,0.76134,0.00021,10.17139]
[1777477196843,43.93,76004.1,21.7,0.76134,0.00021,10.17139]
[1777477197487,43.93,76006.3,21.7,0.76181,0.00021,10.16065]
[1777477198495,43.93,76007.8,21.7,0.76213,0.00021,10.15333]
[1777477199506,43.93,76012.12,21.7,0.76306,0.00021,10.13219]
[1777477200510,43.93,76013.93,21.7,0.76344,0.00021,10.12334]
[1777477201517,43.93,76012.43,21.7,0.76312,0.00021,10.13078]
[1777477202524,43.93,76007.23,21.7,0.762,0.00021,10.15627]
[1777477203531,43.93,76012.61,21.7,0.76315,0.00021,10.12996]
[1777477206552,43.93,76013.68,21.7,0.76338,0.00021,10.12485]
[1777477207559,43.93,76015.9,21.7,0.76385,0.00021,10.11401]
[1777477208566,43.93,76017.65,21.7,0.76422,0.00021,10.10548]
[1777477209573,43.93,76021.42,21.7,0.76502,0.00021,10.08702]
[1777477211403,43.93,76021.42,21.7,0.76502,0.00021,10.08702]
[1777477213594,43.94,76021.25,21.7,0.76497,0.00021,10.08815]
[1777477214899,43.94,76021.51,21.7,0.76503,0.00021,10.08697]
[1777477215066,43.94,76021.51,21.7,0.76503,0.00021,10.08697]
[1777477215159,43.94,76021.51,21.7,0.76503,0.00021,10.08697]
[1777477215225,43.94,76021.51,21.7,0.76503,0.00021,10.08697]
[1777477215269,43.94,76024.65,21.7,0.76568,0.00021,10.07172]
[1777477215926,43.94,76024.65,21.7,0.76568,0.00021,10.07172]
[1777477216270,43.94,76024.65,21.7,0.76568,0.00021,10.07172]
[1777477216851,43.94,76024.98,21.7,0.76575,0.00021,10.07021]
[1777477217629,43.94,76018.45,21.7,0.76435,0.00021,10.10246]
[1777477218636,43.94,76016.69,21.7,0.76397,0.00021,10.11123]
[1777477219643,43.94,76012.43,21.7,0.76306,0.00021,10.13223]
[1777477220650,43.94,76010.61,21.7,0.76266,0.00021,10.14123]
[1777477222318,43.94,76006.72,21.7,0.76182,0.00021,10.16039]
[1777477222664,43.94,76007.83,21.7,0.76206,0.00021,10.15496]
[1777477224026,43.94,76007.83,21.7,0.76206,0.00021,10.15496]
[1777477224768,43.94,76007.89,21.7,0.76207,0.00021,10.15473]
[1777477224862,43.94,76002.82,21.7,0.76098,0.00022,10.17954]
[1777477225700,43.95,75998.03,21.7,0.75995,0.00022,10.20289]
[1777477226708,43.95,75996.88,21.7,0.7597,0.00022,10.20848]
[1777477228722,43.95,75995.15,21.7,0.75933,0.00022,10.21689]
[1777477229728,43.95,75997.18,21.7,0.75976,0.00022,10.20702]
[1777477230736,43.95,75998.87,21.7,0.76013,0.00022,10.19881]
[1777477231743,43.95,75996.79,21.7,0.75979,0.00022,10.2012]
[1777477232750,43.95,75998.88,21.7,0.76024,0.00022,10.19105]
[1777477233757,43.95,75997.8,21.7,0.76,0.00022,10.19632]
[1777477236981,43.95,75998.4,21.7,0.76013,0.00022,10.19343]
[1777477237099,43.95,76002.55,21.7,0.76103,0.00022,10.17325]
[1777477237785,43.95,76009.52,21.7,0.76252,0.00021,10.13925]
[1777477238792,43.95,76016.41,21.7,0.76399,0.00021,10.10558]
[1777477239799,43.95,76017.48,21.7,0.76422,0.00021,10.10045]
[1777477241813,43.95,76019.45,21.7,0.76462,0.00021,10.09102]
[1777477242820,43.95,76023.1,21.7,0.7654,0.00021,10.07314]
[1777477243827,43.95,76026.79,21.7,0.76618,0.00021,10.05506]
[1777477245841,43.95,76027.93,21.7,0.76641,0.00021,10.04967]
[1777477247396,43.96,76026.06,21.7,0.76601,0.00021,10.05912]
[1777477248862,43.96,76025.13,21.7,0.7658,0.00021,10.06381]
[1777477249868,43.96,76023.89,21.7,0.76554,0.00021,10.07003]
[1777477251883,43.96,76022.25,21.7,0.76519,0.00021,10.07796]
[1777477255671,43.96,76022.01,21.7,0.76514,0.00021,10.07908]
[1777477258935,43.96,76015.07,21.7,0.76366,0.00021,10.11328]
[1777477259941,43.96,76006.43,21.7,0.76181,0.00021,10.15558]
[1777477260949,43.96,76002.52,21.7,0.76097,0.00022,10.17462]
[1777477262335,43.96,76002.52,21.7,0.76097,0.00022,10.17462]
[1777477262407,43.96,75988.2,21.7,0.75788,0.00022,10.24404]
[1777477263202,43.96,75988.2,21.7,0.75788,0.00022,10.24404]
[1777477263260,43.96,75983.14,21.7,0.75678,0.00022,10.26848]
[1777477265115,43.96,75983.75,21.7,0.75691,0.00022,10.26563]
[1777477265171,43.96,75983.75,21.7,0.75691,0.00022,10.26563]
[1777477265209,43.96,75983.75,21.7,0.75691,0.00022,10.26563]
[1777477265545,43.96,75983.75,21.7,0.75691,0.00022,10.26563]
[1777477265304,43.96,75989.35,21.7,0.75812,0.00022,10.23865]
[1777477265691,43.96,75989.35,21.7,0.75812,0.00022,10.23865]
[1777477265779,43.96,75989.35,21.7,0.75812,0.00022,10.23865]
[1777477265984,43.96,75990.57,21.7,0.75838,0.00022,10.23274]
[1777477271019,43.96,75987.12,21.7,0.75762,0.00022,10.24971]
[1777477272026,43.96,75982.26,21.7,0.75657,0.00022,10.27321]
[1777477273236,43.96,75982.26,21.7,0.75657,0.00022,10.27321]
[1777477273238,43.96,75975.46,21.7,0.75509,0.00022,10.30593]
[1777477274613,43.96,75975.46,21.7,0.75509,0.00022,10.30593]
[1777477274040,43.96,75973.57,21.7,0.75468,0.00022,10.31497]
[1777477275047,43.96,75964.57,21.7,0.75271,0.00022,10.35808]
[1777477276054,43.96,75962.67,21.7,0.75229,0.00022,10.36713]
[1777477277061,43.96,75967.69,21.7,0.75339,0.00022,10.34315]
[1777477278068,43.96,75970.29,21.7,0.75396,0.00022,10.33072]
[1777477279075,43.96,75971.71,21.7,0.75426,0.00022,10.32403]
[1777477280082,43.96,75974.3,21.7,0.75483,0.00022,10.31165]
[1777477281089,43.96,75976.82,21.7,0.75537,0.00022,10.29961]
[1777477282095,43.96,75978.17,21.7,0.75567,0.00022,10.29311]
[1777477283032,43.96,75978.17,21.7,0.75567,0.00022,10.29311]
[1777477284110,43.96,75973.84,21.7,0.75473,0.00022,10.3139]
[1777477286125,43.96,75975.8,21.7,0.75516,0.00022,10.30442]
[1777477287132,43.96,75980.4,21.7,0.75616,0.00022,10.28228]
[1777477288139,43.96,75982.1,21.7,0.75653,0.00022,10.2741]
[1777477290587,43.96,75982.49,21.7,0.75661,0.00022,10.27222]
[1777477290153,43.96,75986.18,21.7,0.75741,0.00022,10.25443]
[1777477292167,43.96,75982.84,21.7,0.7568,0.00022,10.26284]
[1777477293174,43.96,75980.3,21.7,0.75624,0.00022,10.27508]
[1777477294180,43.96,75977.21,21.7,0.75557,0.00022,10.28993]
[1777477298209,43.96,75983.97,21.7,0.75705,0.00022,10.25718]
[1777477299215,43.96,75989.43,21.7,0.75824,0.00022,10.23075]
[1777477300223,43.96,75993.07,21.7,0.75903,0.00022,10.21311]
[1777477301230,43.96,75997.56,21.7,0.75999,0.00022,10.19132]
[1777477304251,43.96,75999.94,21.7,0.7605,0.00022,10.17991]
[1777477305259,43.96,76002.04,21.7,0.76095,0.00022,10.16975]
[1777477310293,43.97,76004.86,21.7,0.76154,0.00021,10.15639]
[1777477311300,43.97,76008.32,21.7,0.76228,0.00021,10.13956]
[1777477314321,43.97,76007.2,21.7,0.76202,0.00021,10.14537]
[1777477316335,43.97,76003.49,21.7,0.76122,0.00022,10.16365]
[1777477317341,43.97,75998.31,21.7,0.7601,0.00022,10.18892]
[1777477318349,43.97,75995.06,21.7,0.7594,0.00022,10.20474]
[1777477319359,43.97,75996.57,21.7,0.75972,0.00022,10.19743]
[1777477320366,43.97,76000.24,21.7,0.76051,0.00022,10.17961]
[1777477322380,43.97,75994.74,21.7,0.75932,0.00022,10.20642]
[1777477323387,43.97,75987.04,21.7,0.75765,0.00022,10.24379]
[1777477324394,43.97,75984.23,21.7,0.75704,0.00022,10.25741]
[1777477326408,43.97,75979.26,21.7,0.75596,0.00022,10.28141]
[1777477326817,43.97,75979.26,21.7,0.75596,0.00022,10.28141]
[1777477327415,43.97,75976.69,21.7,0.7554,0.00022,10.29378]
[1777477328083,43.97,75976.69,21.7,0.7554,0.00022,10.29378]
[1777477328422,43.97,75982.1,21.7,0.75658,0.00022,10.26774]
[1777477329429,43.97,75985.46,21.7,0.75731,0.00022,10.25156]
[1777477330435,43.97,75987.0,21.7,0.75764,0.00022,10.24416]
[1777477333457,43.98,75988.24,21.7,0.7579,0.00022,10.23832]
[1777477335471,43.98,75995.05,21.7,0.75937,0.00022,10.20538]
[1777477336478,43.98,75998.57,21.7,0.76013,0.00022,10.1883]
[1777477337484,43.98,75999.75,21.7,0.76038,0.00022,10.18259]
[1777477339025,43.98,76000.3,21.7,0.7605,0.00022,10.17996]
[1777477340624,43.98,76000.03,21.7,0.76044,0.00022,10.18131]
[1777477340505,43.98,75998.89,21.7,0.76019,0.00022,10.1869]
[1777477341513,43.98,75995.99,21.7,0.75957,0.00022,10.20102]
[1777477342520,43.98,75991.16,21.7,0.75852,0.00022,10.22451]
[1777477343527,43.98,75986.14,21.7,0.75743,0.00022,10.24885]
[1777477344533,43.98,75980.35,21.7,0.75617,0.00022,10.2768]
[1777477349569,43.98,75979.88,21.7,0.75607,0.00022,10.27909]
[1777477350577,43.98,75984.54,21.7,0.75708,0.00022,10.25665]
[1777477351583,43.98,75989.33,21.7,0.75822,0.00022,10.22581]
[1777477352590,43.98,75993.35,21.7,0.75909,0.00022,10.20641]
[1777477353597,43.98,75991.79,21.7,0.75875,0.00022,10.21405]
[1777477357625,43.98,75989.16,21.7,0.75817,0.00022,10.22704]
[1777477358632,43.98,75987.17,21.7,0.75774,0.00022,10.23668]
[1777477360646,43.98,75985.66,21.7,0.75741,0.00022,10.24398]
[1777477361654,43.98,75984.45,21.7,0.75714,0.00022,10.24986]
[1777477362660,43.98,75979.75,21.7,0.75612,0.00022,10.27254]
[1777477363668,43.99,75977.94,21.7,0.75573,0.00022,10.28125]
[1777477363813,43.99,75977.94,21.7,0.75573,0.00022,10.28125]
[1777477365029,43.99,75977.54,21.7,0.75564,0.00022,10.28318]
[1777477367696,43.99,75979.76,21.7,0.75612,0.00022,10.2725]
[1777477369710,43.99,75977.1,21.7,0.75554,0.00022,10.28531]
[1777477370717,43.99,75980.49,21.7,0.75628,0.00022,10.269]
[1777477372731,43.98,75985.05,21.7,0.75727,0.00022,10.24697]
[1777477374147,43.98,75985.05,21.7,0.75727,0.00022,10.24697]
[1777477374745,43.98,75986.7,21.7,0.75763,0.00022,10.239]
[1777477375794,43.98,75986.7,21.7,0.75763,0.00022,10.239]
[1777477375810,43.98,75989.11,21.7,0.75815,0.00022,10.22736]
[1777477376759,43.98,75990.42,21.7,0.75844,0.00022,10.22104]
[1777477379780,43.99,75989.16,21.7,0.75816,0.00022,10.22721]
[1777477381984,43.99,75986.56,21.7,0.75759,0.00022,10.2399]
[1777477382812,43.99,75982.08,21.7,0.75662,0.00022,10.26151]
[1777477383774,43.99,75982.08,21.7,0.75662,0.00022,10.26151]
[1777477383842,43.99,75978.18,21.7,0.75577,0.00022,10.2803]
[1777477384871,43.99,75978.18,21.7,0.75577,0.00022,10.2803]
[1777477384991,43.99,75971.69,21.7,0.75435,0.00022,10.31144]
[1777477385842,43.99,75967.67,21.7,0.75348,0.00022,10.33064]
[1777477387972,43.99,75970.89,21.7,0.75419,0.00022,10.31512]
[1777477388888,43.99,75975.23,21.7,0.75514,0.00022,10.29427]
[1777477390205,43.99,75975.23,21.7,0.75514,0.00022,10.29427]
[1777477390250,43.98,75978.26,21.7,0.7558,0.00022,10.27969]
[1777477390901,43.98,75984.2,21.7,0.75709,0.00022,10.25109]
[1777477391935,43.98,75984.2,21.7,0.75709,0.00022,10.25109]
[1777477392036,43.99,75986.17,21.7,0.75752,0.00022,10.24161]
[1777477392915,43.99,75990.09,21.7,0.75836,0.00022,10.2227]
[1777477396150,43.99,75991.23,21.7,0.7586,0.00022,10.21736]
[1777477396944,43.99,75989.27,21.7,0.75818,0.00022,10.22691]
[1777477397951,43.99,75991.95,21.7,0.75875,0.00022,10.214]
[1777477398957,43.99,75990.28,21.7,0.75839,0.00022,10.2221]
[1777477399965,43.99,75989.08,21.7,0.75813,0.00022,10.22791]
[1777477401979,43.99,75984.52,21.7,0.75714,0.00022,10.24994]
[1777477402986,43.99,75982.48,21.7,0.7567,0.00022,10.25975]
[1777477408024,43.99,75982.22,21.7,0.75665,0.00022,10.26084]
[1777477409031,43.99,75984.98,21.7,0.75725,0.00022,10.2475]
[1777477411056,43.99,75988.14,21.7,0.75805,0.00022,10.22447]
[1777477412064,43.99,75993.99,21.7,0.75931,0.00022,10.19614]
[1777477414078,43.99,75996.33,21.7,0.75982,0.00022,10.18486]
[1777477417099,43.99,75994.37,21.7,0.75939,0.00022,10.19452]
[1777477419117,43.99,75996.0,21.7,0.75973,0.00022,10.18669]
[1777477422138,43.99,75999.7,21.7,0.76053,0.00022,10.16884]
[1777477424151,43.99,76001.66,21.7,0.76095,0.00022,10.15939]
[1777477426378,43.99,76002.2,21.7,0.76106,0.00022,10.15681]
[1777477427173,43.99,76006.86,21.7,0.76206,0.00021,10.13421]
[1777477428180,43.99,76009.2,21.7,0.76256,0.00021,10.12286]
[1777477433218,44.0,76014.77,21.7,0.76373,0.00021,10.09607]
[1777477434225,44.0,76019.5,21.7,0.76473,0.00021,10.073]
[1777477436239,44.0,76009.73,21.7,0.76264,0.00021,10.12104]
[1777477437246,44.0,76002.93,21.7,0.76117,0.00022,10.15431]
[1777477438253,44.0,76000.26,21.7,0.76059,0.00022,10.16736]
[1777477439034,44.0,76000.26,21.7,0.76059,0.00022,10.16736]
[1777477439632,44.0,75998.31,21.7,0.76017,0.00022,10.17691]
[1777477440266,44.0,76001.89,21.7,0.76094,0.00022,10.1595]
[1777477441388,44.0,76001.89,21.7,0.76094,0.00022,10.1595]
[1777477441623,44.0,76004.93,21.7,0.76159,0.00021,10.14481]
[1777477442686,44.0,76008.2,21.7,0.76229,0.00021,10.12894]
[1777477443288,44.0,76010.81,21.7,0.76285,0.00021,10.11618]
[1777477444295,44.0,76012.47,21.7,0.7632,0.00021,10.10816]
[1777477445714,44.01,76013.94,21.7,0.76351,0.00021,10.10119]
[1777477449544,44.01,76014.97,21.7,0.76371,0.00021,10.09656]
[1777477451344,44.01,76016.57,21.7,0.76405,0.00021,10.0888]
[1777477453358,44.01,76017.82,21.7,0.76431,0.00021,10.08285]
[1777477454365,44.01,76019.55,21.7,0.76467,0.00021,10.07445]
[1777477455374,44.01,76015.24,21.7,0.76375,0.00021,10.09568]
[1777477456378,44.01,76011.31,21.7,0.7629,0.00021,10.11501]
[1777477457386,44.02,76005.1,21.7,0.76156,0.00021,10.14544]
[1777477459400,44.02,76003.65,21.7,0.76125,0.00022,10.15266]
[1777477461414,44.02,76004.79,21.7,0.76149,0.00021,10.14722]
[1777477461836,44.02,76004.79,21.7,0.76149,0.00021,10.14722]
[1777477462420,44.02,76000.09,21.7,0.76047,0.00022,10.17014]
[1777477463428,44.02,75998.01,21.7,0.76002,0.00022,10.1803]
[1777477464435,44.02,75993.34,21.7,0.75901,0.00022,10.20298]
[1777477465442,44.02,75979.31,21.7,0.75597,0.00022,10.27069]
[1777477466644,44.02,75979.31,21.7,0.75597,0.00022,10.27069]
[1777477466725,44.02,75974.99,21.7,0.75502,0.00022,10.2915]
[1777477467119,44.02,75974.99,21.7,0.75502,0.00022,10.2915]
[1777477467456,44.02,75972.67,21.7,0.75452,0.00022,10.30261]
[1777477468549,44.02,75972.67,21.7,0.75452,0.00022,10.30261]
[1777477468623,44.02,75970.23,21.7,0.75399,0.00022,10.31423]
[1777477470476,44.02,75968.95,21.7,0.75371,0.00022,10.3203]
[1777477471593,44.02,75968.95,21.7,0.75371,0.00022,10.3203]
[1777477471605,44.02,75971.45,21.7,0.75437,0.00022,10.30052]
[1777477472491,44.02,75973.94,21.7,0.75491,0.00022,10.2886]
[1777477474505,44.02,75975.34,21.7,0.75522,0.00022,10.2818]
[1777477476519,44.02,75973.45,21.7,0.75481,0.00022,10.29082]
[1777477477526,44.02,75968.47,21.7,0.75372,0.00022,10.31462]
[1777477478532,44.02,75966.78,21.7,0.75336,0.00022,10.32264]
[1777477479540,44.02,75964.55,21.7,0.75287,0.00022,10.33322]
[1777477481575,44.01,75964.53,21.7,0.75287,0.00022,10.33324]
[1777477481673,44.01,75960.1,21.7,0.7519,0.00022,10.35427]
[1777477482594,44.01,75960.1,21.7,0.7519,0.00022,10.35427]
[1777477482664,44.01,75958.88,21.7,0.75163,0.00022,10.36005]
[1777477483568,44.01,75956.75,21.7,0.75117,0.00022,10.37014]
[1777477484575,44.01,75955.41,21.7,0.75087,0.00022,10.37654]
[1777477486243,44.01,75956.21,21.7,0.75104,0.00022,10.37278]
[1777477486371,44.01,75956.21,21.7,0.75104,0.00022,10.37278]
[1777477486437,44.01,75956.21,21.7,0.75104,0.00022,10.37278]
[1777477486589,44.01,75951.34,21.7,0.74997,0.00022,10.39586]
[1777477487030,44.01,75951.34,21.7,0.74997,0.00022,10.39586]
[1777477488603,44.01,75949.54,21.7,0.74957,0.00022,10.40443]
[1777477491624,44.01,75952.58,21.7,0.75024,0.00022,10.39006]
[1777477493637,44.02,75954.2,21.7,0.7506,0.00022,10.38241]
[1777477494645,44.02,75956.01,21.7,0.75099,0.00022,10.37386]
[1777477497140,44.02,75955.98,21.7,0.75098,0.00022,10.37407]
[1777477497665,44.02,75958.82,21.7,0.75161,0.00022,10.36055]
[1777477498673,44.02,75960.38,21.7,0.75195,0.00022,10.3531]
[1777477501067,44.02,75961.1,21.7,0.75211,0.00022,10.34965]
[1777477501694,44.02,75967.94,21.7,0.75361,0.00022,10.31702]
[1777477503708,44.02,75959.55,21.7,0.75177,0.00022,10.35705]
[1777477504715,44.02,75961.68,21.7,0.75224,0.00022,10.3469]
[1777477505722,44.01,75965.18,21.7,0.75301,0.00022,10.33013]
[1777477506954,44.01,75965.38,21.7,0.75306,0.00022,10.32911]
[1777477507736,44.01,75960.63,21.7,0.75202,0.00022,10.35167]
[1777477508743,44.01,75957.01,21.7,0.75123,0.00022,10.36879]
[1777477513778,44.01,75957.01,21.7,0.75124,0.00022,10.36853]
[1777477515793,44.01,75959.79,21.7,0.75185,0.00022,10.35525]
[1777477517807,44.01,75957.85,21.7,0.75143,0.00022,10.36444]
[1777477518814,44.01,75955.68,21.7,0.75095,0.00022,10.37472]
[1777477519821,44.01,75957.98,21.7,0.75146,0.00022,10.36376]
[1777477522841,44.01,75960.17,21.7,0.75195,0.00022,10.35326]
[1777477523850,44.01,75958.82,21.7,0.75165,0.00022,10.35967]
[1777477524858,44.01,75956.6,21.7,0.75116,0.00022,10.37019]
[1777477529893,44.01,75956.56,21.7,0.75116,0.00022,10.37019]
[1777477534928,44.0,75955.57,21.7,0.75106,0.00022,10.36702]
[1777477536776,44.0,75955.57,21.7,0.75106,0.00022,10.36702]
[1777477536860,44.0,75956.97,21.7,0.75137,0.00022,10.3603]
[1777477536943,44.0,75962.05,21.7,0.75249,0.00022,10.33613]
[1777477537949,44.0,75971.03,21.7,0.75446,0.00022,10.29323]
[1777477538956,44.0,75972.33,21.7,0.75474,0.00022,10.28704]
[1777477540970,44.0,75971.07,21.7,0.75446,0.00022,10.2931]
[1777477542708,44.0,75971.07,21.7,0.75446,0.00022,10.2931]
[1777477542984,44.0,75973.98,21.7,0.7551,0.00022,10.27908]
[1777477544215,44.0,75975.37,21.7,0.75541,0.00022,10.27234]
[1777477545709,44.0,75975.37,21.7,0.75541,0.00022,10.27234]
[1777477545772,44.0,75983.6,21.7,0.7572,0.00022,10.23266]
[1777477546006,44.0,75989.01,21.7,0.75838,0.00022,10.20653]
[1777477547012,44.0,75992.32,21.7,0.75909,0.00022,10.19051]
[1777477548022,44.0,75995.42,21.7,0.75976,0.00022,10.17551]
[1777477549030,44.0,75997.36,21.7,0.76018,0.00022,10.16614]
[1777477553059,44.0,75998.92,21.7,0.76051,0.00022,10.1588]
[1777477554065,44.01,75997.83,21.7,0.76027,0.00022,10.16421]
[1777477556080,44.01,76003.73,21.7,0.76153,0.00022,10.13564]
[1777477557087,44.01,76007.96,21.7,0.76244,0.00021,10.11507]
[1777477559101,44.01,76006.64,21.7,0.76215,0.00021,10.12169]
[1777477560110,44.01,76008.72,21.7,0.76259,0.00021,10.11161]
[1777477563131,44.01,76007.61,21.7,0.76234,0.00021,10.11731]
[1777477564138,44.01,76009.43,21.7,0.76273,0.00021,10.10851]
[1777477566152,44.01,76007.53,21.7,0.76231,0.00021,10.11798]
[1777477569173,44.02,76008.98,21.7,0.76261,0.00021,10.11116]
[1777477570180,44.02,76007.53,21.7,0.7623,0.00021,10.11833]
[1777477575215,44.02,76006.16,21.7,0.76198,0.00021,10.12544]
[1777477576222,44.02,76004.32,21.7,0.76158,0.00022,10.13449]
[1777477578236,44.02,76003.03,21.7,0.7613,0.00022,10.1409]
[1777477579243,44.02,76001.94,21.7,0.76106,0.00022,10.14626]
[1777477582263,44.03,76003.29,21.7,0.76135,0.00022,10.13983]
[1777477584278,44.03,76001.77,21.7,0.76102,0.00022,10.14734]
[1777477586293,44.03,76000.3,21.7,0.7607,0.00022,10.15459]
[1777477587299,44.03,75996.77,21.7,0.75993,0.00022,10.17178]
[1777477589313,44.03,75998.05,21.7,0.76021,0.00022,10.16561]
[1777477593340,44.03,75999.36,21.7,0.76059,0.00022,10.15162]
[1777477598376,44.03,75998.4,21.7,0.76038,0.00022,10.15648]
[1777477602404,44.03,75997.2,21.7,0.76011,0.00022,10.16245]
[1777477603322,44.03,75997.2,21.7,0.76011,0.00022,10.16245]
[1777477603940,44.03,75982.95,21.7,0.75702,0.00022,10.23143]
[1777477604800,44.03,75982.95,21.7,0.75702,0.00022,10.23143]
[1777477604893,44.03,75973.11,21.7,0.75488,0.00022,10.27868]
[1777477605930,44.03,75967.27,21.7,0.7536,0.00022,10.30657]
[1777477606435,44.03,75961.88,21.7,0.75242,0.00022,10.33228]
[1777477607441,44.03,75963.28,21.7,0.75273,0.00022,10.32553]
[1777477608449,44.03,75965.92,21.7,0.75331,0.00022,10.31292]
[1777477611470,44.03,75968.03,21.7,0.75378,0.00022,10.30268]
[1777477613483,44.03,75969.44,21.7,0.75409,0.00022,10.29584]
[1777477617512,44.03,75974.19,21.7,0.75514,0.00022,10.27294]
[1777477618296,44.03,75974.19,21.7,0.75514,0.00022,10.27294]
[1777477619526,44.03,75976.39,21.7,0.75562,0.00022,10.26233]
[1777477621632,44.03,75977.45,21.7,0.75585,0.00022,10.25723]
[1777477621641,44.03,75971.04,21.7,0.75445,0.00022,10.28796]
[1777477622552,44.03,75963.01,21.7,0.75269,0.00022,10.32634]
[1777477623559,44.03,75959.82,21.7,0.75199,0.00022,10.34151]
[1777477625573,44.03,75960.63,21.7,0.75217,0.00022,10.33781]
[1777477626022,44.03,75960.63,21.7,0.75217,0.00022,10.33781]
[1777477626099,44.03,75960.63,21.7,0.75217,0.00022,10.33781]
[1777477626581,44.03,75955.91,21.7,0.75113,0.00022,10.36023]
[1777477627588,44.03,75953.91,21.7,0.75068,0.00022,10.36978]
[1777477628595,44.03,75952.29,21.7,0.75032,0.00022,10.3775]
[1777477630146,44.03,75951.96,21.7,0.75025,0.00022,10.3791]
[1777477630602,44.03,75951.96,21.7,0.75025,0.00022,10.3791]
[1777477630911,44.03,75941.63,21.7,0.74796,0.00022,10.4279]
[1777477631955,44.03,75941.63,21.7,0.74796,0.00022,10.4279]
[1777477631980,44.03,75937.32,21.7,0.74701,0.00022,10.44812]
[1777477632328,44.03,75937.32,21.7,0.74701,0.00022,10.44812]
[1777477633665,44.03,75937.86,21.7,0.74713,0.00022,10.44559]
[1777477633751,44.03,75936.48,21.7,0.74682,0.00022,10.45203]
[1777477634637,44.03,75939.8,21.7,0.74756,0.00022,10.43644]
[1777477635645,44.03,75942.6,21.7,0.74818,0.00022,10.42332]
[1777477636651,44.03,75944.57,21.7,0.74861,0.00022,10.41409]
[1777477639638,44.03,75945.09,21.7,0.74872,0.00022,10.41183]
[1777477639685,44.03,75945.09,21.7,0.74872,0.00022,10.41183]
[1777477639997,44.03,75945.09,21.7,0.74872,0.00022,10.41183]
[1777477639691,44.03,75943.1,21.7,0.74827,0.00022,10.42128]
[1777477640979,44.03,75943.1,21.7,0.74827,0.00022,10.42128]
[1777477640834,44.03,75940.23,21.7,0.74763,0.00022,10.43487]
[1777477641388,44.03,75940.23,21.7,0.74763,0.00022,10.43487]
[1777477641686,44.03,75936.35,21.7,0.74677,0.00022,10.45316]
[1777477642693,44.03,75934.9,21.7,0.74644,0.00022,10.46]
[1777477644706,44.03,75936.89,21.7,0.74688,0.00022,10.4507]
[1777477646720,44.04,75939.67,21.7,0.7475,0.00022,10.43769]
[1777477649742,44.04,75941.72,21.7,0.74795,0.00022,10.42817]
[1777477652763,44.04,75939.68,21.7,0.7476,0.00022,10.43021]
[1777477654777,44.04,75938.2,21.7,0.74726,0.00022,10.43724]
[1777477655784,44.04,75939.58,21.7,0.74756,0.00022,10.43106]
[1777477656791,44.04,75943.04,21.7,0.74833,0.00022,10.41476]
[1777477657798,44.04,75947.46,21.7,0.7493,0.00022,10.39406]
[1777477658805,44.04,75953.24,21.7,0.75059,0.00022,10.36635]
[1777477659812,44.04,75956.97,21.7,0.75142,0.00022,10.34858]
[1777477660818,44.04,75955.3,21.7,0.75105,0.00022,10.35662]
[1777477661826,44.04,75957.23,21.7,0.75147,0.00022,10.3475]
[1777477662029,44.04,75957.23,21.7,0.75147,0.00022,10.3475]
[1777477662833,44.04,75962.94,21.7,0.75272,0.00022,10.32048]
[1777477663840,44.05,75965.28,21.7,0.75321,0.00022,10.30977]
[1777477664769,44.05,75965.28,21.7,0.75321,0.00022,10.30977]
[1777477664847,44.05,75972.62,21.7,0.75479,0.00022,10.27526]
[1777477665435,44.05,75972.62,21.7,0.75479,0.00022,10.27526]
[1777477665854,44.06,75975.81,21.7,0.75545,0.00022,10.26092]
[1777477666861,44.06,75982.36,21.7,0.75686,0.00022,10.22975]
[1777477667868,44.06,75983.81,21.7,0.75717,0.00022,10.22284]
[1777477668875,44.06,75989.99,21.7,0.75851,0.00022,10.19305]
[1777477669882,44.06,75993.11,21.7,0.75919,0.00022,10.17801]
[1777477672903,44.07,75991.41,21.7,0.75881,0.00022,10.1865]
[1777477674917,44.07,75989.38,21.7,0.75836,0.00022,10.19646]
[1777477675924,44.07,75984.73,21.7,0.75735,0.00022,10.21896]
[1777477676931,44.07,75983.29,21.7,0.75704,0.00022,10.22594]
[1777477677509,44.07,75983.29,21.7,0.75704,0.00022,10.22594]
[1777477677938,44.07,75977.49,21.7,0.75577,0.00022,10.25384]
[1777477678945,44.07,75975.12,21.7,0.75525,0.00022,10.26521]
[1777477679952,44.07,75977.36,21.7,0.75574,0.00022,10.25445]
[1777477682973,44.07,75975.76,21.7,0.75539,0.00022,10.26213]
[1777477683980,44.07,75974.24,21.7,0.75506,0.00022,10.2694]
[1777477687001,44.07,75978.28,21.7,0.75591,0.00022,10.25074]
[1777477690027,44.09,75979.01,21.7,0.756,0.00022,10.24889]
[1777477691029,44.11,75985.02,21.7,0.75723,0.00022,10.22171]
[1777477692036,44.11,75987.69,21.7,0.7578,0.00022,10.20917]
[1777477693043,44.11,75983.38,21.7,0.75684,0.00022,10.23036]
[1777477694050,44.11,75980.56,21.7,0.75623,0.00022,10.24393]
[1777477695057,44.11,75975.84,21.7,0.7552,0.00022,10.26656]
[1777477696064,44.11,75971.8,21.7,0.75431,0.00022,10.28593]
[1777477697070,44.11,75969.05,21.7,0.75371,0.00022,10.29909]
[1777477698147,44.11,75969.05,21.7,0.75371,0.00022,10.29909]
[1777477705126,44.12,75969.78,21.7,0.75386,0.00022,10.29577]
[1777477709155,44.12,75972.13,21.7,0.75437,0.00022,10.28465]
[1777477710726,44.12,75973.3,21.7,0.75463,0.00022,10.2791]
[1777477712024,44.12,75973.3,21.7,0.75463,0.00022,10.2791]
[1777477711169,44.12,75970.81,21.7,0.75419,0.00022,10.28331]
[1777477713183,44.12,75969.03,21.7,0.7538,0.00022,10.29186]
[1777477717228,44.12,75968.91,21.7,0.75377,0.00022,10.29251]
[1777477718219,44.12,75965.98,21.7,0.75312,0.00022,10.30651]
[1777477719654,44.12,75962.77,21.7,0.75242,0.00022,10.32179]
[1777477720233,44.12,75957.55,21.7,0.75127,0.00022,10.34654]
[1777477722025,44.12,75957.55,21.7,0.75127,0.00022,10.34654]
[1777477722050,44.12,75954.17,21.7,0.75053,0.00022,10.36245]
[1777477722423,44.12,75954.17,21.7,0.75053,0.00022,10.36245]
[1777477722468,44.12,75956.49,21.7,0.75104,0.00022,10.35147]
[1777477723408,44.12,75962.43,21.7,0.75235,0.00022,10.32326]
[1777477724260,44.12,75966.54,21.7,0.75325,0.00022,10.30369]
[1777477726541,44.12,75966.19,21.7,0.75318,0.00022,10.30537]
[1777477726590,44.12,75961.17,21.7,0.75208,0.00022,10.32925]
[1777477727282,44.12,75957.94,21.7,0.75137,0.00022,10.34455]
[1777477728289,44.12,75961.93,21.7,0.75224,0.00022,10.32558]
[1777477731495,44.12,75961.91,21.7,0.75224,0.00022,10.32565]
[1777477733580,44.12,75961.76,21.7,0.75221,0.00022,10.32634]
[1777477734331,44.12,75957.19,21.7,0.75121,0.00022,10.34798]
[1777477736032,44.12,75957.19,21.7,0.75121,0.00022,10.34798]
[1777477736084,44.12,75957.19,21.7,0.75121,0.00022,10.34798]
[1777477735338,44.12,75951.46,21.7,0.74995,0.00022,10.37504]
[1777477738359,44.11,75953.21,21.7,0.75034,0.00022,10.36658]
[1777477739365,44.11,75949.73,21.7,0.74958,0.00022,10.38295]
[1777477740906,44.11,75949.73,21.7,0.74958,0.00022,10.38295]
[1777477740956,44.11,75947.47,21.7,0.74908,0.00022,10.39352]
[1777477741379,44.11,75943.29,21.7,0.74815,0.00022,10.41318]
[1777477742387,44.11,75939.62,21.7,0.74734,0.00022,10.43045]
[1777477743269,44.11,75939.62,21.7,0.74734,0.00022,10.43045]
[1777477744030,44.11,75939.62,21.7,0.74734,0.00022,10.43045]
[1777477744094,44.11,75936.44,21.7,0.74664,0.00022,10.44522]
[1777477746037,44.11,75936.05,21.7,0.74655,0.00022,10.44704]
[1777477746505,44.11,75935.78,21.7,0.7465,0.00022,10.44824]
[1777477747031,44.11,75935.78,21.7,0.7465,0.00022,10.44824]
[1777477747133,44.11,75929.84,21.7,0.74518,0.00022,10.47587]
[1777477747422,44.11,75918.55,21.7,0.74265,0.00022,10.5283]
[1777477748659,44.11,75918.55,21.7,0.74265,0.00022,10.5283]
[1777477748765,44.11,75918.55,21.7,0.74265,0.00022,10.5283]
[1777477748857,44.11,75912.79,21.7,0.74136,0.00022,10.55492]
[1777477749832,44.11,75912.79,21.7,0.74136,0.00022,10.55492]
[1777477749875,44.11,75905.02,21.7,0.73961,0.00023,10.59056]
[1777477751041,44.11,75905.02,21.7,0.73961,0.00023,10.59056]
[1777477751100,44.11,75901.41,21.7,0.7388,0.00023,10.60707]
[1777477751490,44.11,75901.41,21.7,0.7388,0.00023,10.60707]
[1777477751603,44.11,75901.41,21.7,0.7388,0.00023,10.60707]
[1777477751712,44.11,75901.41,21.7,0.7388,0.00023,10.60707]
[1777477751777,44.11,75893.38,21.7,0.73698,0.00023,10.64371]
[1777477752284,44.11,75893.38,21.7,0.73698,0.00023,10.64371]
[1777477752457,44.11,75887.79,21.7,0.73571,0.00023,10.6691]
[1777477753464,44.11,75893.86,21.7,0.73709,0.00023,10.6415]
[1777477754471,44.11,75897.16,21.7,0.73784,0.00023,10.62643]
[1777477756478,44.11,75898.09,21.7,0.73805,0.00023,10.62216]
[1777477756530,44.11,75898.09,21.7,0.73805,0.00023,10.62216]
[1777477756561,44.11,75897.47,21.7,0.73791,0.00023,10.62497]
[1777477759505,44.11,75900.3,21.7,0.73856,0.00023,10.61198]
[1777477760969,44.11,75905.09,21.7,0.73964,0.00023,10.59004]
[1777477761525,44.11,75913.94,21.7,0.74163,0.00022,10.54933]
[1777477762318,44.11,75913.94,21.7,0.74163,0.00022,10.54933]
[1777477763141,44.11,75922.68,21.7,0.74358,0.00022,10.50908]
[1777477763539,44.11,75926.21,21.7,0.74437,0.00022,10.49268]
[1777477764546,44.11,75937.16,21.7,0.7468,0.00022,10.44171]
[1777477765553,44.11,75945.81,21.7,0.74872,0.00022,10.40121]
[1777477766560,44.11,75951.8,21.7,0.75004,0.00022,10.37304]
[1777477767703,44.11,75951.8,21.7,0.75004,0.00022,10.37304]
[1777477768079,44.11,75951.8,21.7,0.75004,0.00022,10.37304]
[1777477768189,44.11,75951.8,21.7,0.75004,0.00022,10.37304]
[1777477768155,44.11,75956.95,21.7,0.75117,0.00022,10.34875]
[1777477768426,44.11,75956.95,21.7,0.75117,0.00022,10.34875]
[1777477768562,44.11,75956.95,21.7,0.75117,0.00022,10.34875]
[1777477768643,44.11,75956.95,21.7,0.75117,0.00022,10.34875]
[1777477768669,44.11,75956.95,21.7,0.75117,0.00022,10.34875]
[1777477768688,44.11,75971.18,21.7,0.75429,0.00022,10.28106]
[1777477769653,44.11,75971.18,21.7,0.75429,0.00022,10.28106]
[1777477770013,44.11,75971.18,21.7,0.75429,0.00022,10.28106]
[1777477770114,44.11,75976.07,21.7,0.75536,0.00022,10.25767]
[1777477770594,44.11,75976.07,21.7,0.75536,0.00022,10.25767]
[1777477770692,44.11,75977.66,21.7,0.75571,0.00022,10.25006]
[1777477771679,44.11,75977.66,21.7,0.75571,0.00022,10.25006]
[1777477772691,44.11,75977.21,21.7,0.75572,0.00022,10.24446]
[1777477772792,44.11,75970.04,21.7,0.75415,0.00022,10.27878]
[1777477773609,44.11,75962.03,21.7,0.7524,0.00022,10.3169]
[1777477774616,44.11,75960.6,21.7,0.75209,0.00022,10.32361]
[1777477776630,44.11,75965.46,21.7,0.75316,0.00022,10.30032]
[1777477777637,44.11,75966.8,21.7,0.75346,0.00022,10.29387]
[1777477778644,44.11,75962.54,21.7,0.75253,0.00022,10.31409]
[1777477779650,44.11,75965.84,21.7,0.75325,0.00022,10.29839]
[1777477780657,44.11,75969.44,21.7,0.75404,0.00022,10.28116]
[1777477781904,44.11,75969.44,21.7,0.75404,0.00022,10.28116]
[1777477781993,44.11,75977.1,21.7,0.75572,0.00022,10.24448]
[1777477782672,44.11,75980.91,21.7,0.75655,0.00022,10.22619]
[1777477783678,44.11,75979.7,21.7,0.75628,0.00022,10.23202]
[1777477784686,44.11,75978.57,21.7,0.75604,0.00022,10.23746]
[1777477788714,44.11,75980.04,21.7,0.75635,0.00022,10.23043]
[1777477790727,44.11,75979.02,21.7,0.75613,0.00022,10.23536]
[1777477792742,44.11,75981.95,21.7,0.75677,0.00022,10.22131]
[1777477793704,44.11,75981.95,21.7,0.75677,0.00022,10.22131]
[1777477796770,44.11,75985.76,21.7,0.75759,0.00022,10.2031]
[1777477797776,44.11,75988.47,21.7,0.75818,0.00022,10.19008]
[1777477801805,44.11,75989.43,21.7,0.75838,0.00022,10.18563]
[1777477802432,44.11,75989.43,21.7,0.75838,0.00022,10.18563]
[1777477802880,44.11,75989.43,21.7,0.75838,0.00022,10.18563]
[1777477802898,44.11,75985.28,21.7,0.75748,0.00022,10.20565]
[1777477803612,44.11,75985.28,21.7,0.75748,0.00022,10.20565]
[1777477803819,44.11,75982.69,21.7,0.75691,0.00022,10.21818]
[1777477804939,44.11,75978.21,21.7,0.75593,0.00022,10.23975]
[1777477805492,44.11,75978.21,21.7,0.75593,0.00022,10.23975]
[1777477805836,44.11,75976.9,21.7,0.75565,0.00022,10.24603]
[1777477806700,44.11,75976.9,21.7,0.75565,0.00022,10.24603]
[1777477808854,44.11,75974.8,21.7,0.75518,0.00022,10.25625]
[1777477809861,44.12,75968.19,21.7,0.75373,0.00022,10.2879]
[1777477810868,44.12,75965.6,21.7,0.75316,0.00022,10.3003]
[1777477812882,44.12,75962.94,21.7,0.75258,0.00022,10.31293]
[1777477814896,44.11,75961.89,21.7,0.75236,0.00022,10.31777]
[1777477815904,44.11,75960.45,21.7,0.75204,0.00022,10.32453]
[1777477816697,44.11,75960.45,21.7,0.75204,0.00022,10.32453]
[1777477818924,44.11,75965.44,21.7,0.75315,0.00022,10.30055]
[1777477819942,44.11,75974.35,21.7,0.7551,0.00022,10.258]
[1777477820741,44.11,75974.35,21.7,0.7551,0.00022,10.258]
[1777477820948,44.11,75979.03,21.7,0.75612,0.00022,10.23559]
[1777477821955,44.11,75980.32,21.7,0.7564,0.00022,10.22949]
[1777477822789,44.11,75980.32,21.7,0.7564,0.00022,10.22949]
[1777477822962,44.11,75983.74,21.7,0.75714,0.00022,10.21316]
[1777477823969,44.11,75989.14,21.7,0.75831,0.00022,10.18716]
[1777477826990,44.11,75990.24,21.7,0.75854,0.00022,10.18196]
[1777477830011,44.11,75991.58,21.7,0.75883,0.00022,10.17553]
[1777477832025,44.11,75990.01,21.7,0.7586,0.00022,10.17537]
[1777477834039,44.11,75987.41,21.7,0.75803,0.00022,10.18795]
[1777477835047,44.11,75983.72,21.7,0.75723,0.00022,10.20574]
[1777477836053,44.11,75981.17,21.7,0.75668,0.00022,10.218]
[1777477839073,44.11,75979.97,21.7,0.75642,0.00022,10.22368]
[1777477841088,44.11,75981.92,21.7,0.75685,0.00022,10.21424]
[1777477842095,44.11,75986.63,21.7,0.75787,0.00022,10.19153]
[1777477843102,44.11,75989.69,21.7,0.75854,0.00022,10.17675]
[1777477845116,44.11,75988.51,21.7,0.75828,0.00022,10.18245]
[1777477848137,44.11,75990.09,21.7,0.75862,0.00022,10.17486]
[1777477852165,44.11,75988.66,21.7,0.75831,0.00022,10.18182]
[1777477853172,44.11,75987.22,21.7,0.758,0.00022,10.18877]
[1777477854500,44.11,75986.66,21.7,0.75787,0.00022,10.19148]
[1777477855186,44.11,75983.92,21.7,0.75728,0.00022,10.20468]
[1777477855564,44.11,75983.92,21.7,0.75728,0.00022,10.20468]
[1777477856193,44.11,75981.52,21.7,0.75676,0.00022,10.2162]
[1777477860328,44.11,75982.37,21.7,0.75695,0.00022,10.21203]
[1777477861228,44.11,75972.28,21.7,0.75474,0.00022,10.2605]
[1777477862235,44.11,75965.25,21.7,0.7532,0.00022,10.29403]
[1777477863242,44.11,75967.29,21.7,0.75365,0.00022,10.28425]
[1777477864167,44.11,75967.29,21.7,0.75365,0.00022,10.28425]
[1777477867270,44.11,75965.67,21.7,0.75331,0.00022,10.2918]
[1777477868277,44.11,75964.6,21.7,0.75307,0.00022,10.29684]
[1777477869285,44.11,75962.21,21.7,0.75255,0.00022,10.30816]
[1777477870292,44.11,75960.23,21.7,0.75212,0.00022,10.31757]
[1777477871271,44.11,75960.23,21.7,0.75212,0.00022,10.31757]
[1777477871307,44.11,75957.4,21.7,0.7515,0.00022,10.33093]
[1777477872132,44.11,75957.4,21.7,0.7515,0.00022,10.33093]
[1777477872331,44.11,75918.06,21.7,0.74275,0.00022,10.51527]
[1777477872525,44.11,75918.06,21.7,0.74275,0.00022,10.51527]
[1777477873037,44.11,75918.06,21.7,0.74275,0.00022,10.51527]
[1777477873328,44.11,75876.83,21.7,0.73342,0.00023,10.70345]
[1777477873623,44.11,75876.83,21.7,0.73342,0.00023,10.70345]
[1777477874095,44.11,75876.83,21.7,0.73342,0.00023,10.70345]
[1777477874336,44.11,75858.14,21.7,0.72913,0.00023,10.78699]
[1777477874798,44.11,75858.14,21.7,0.72913,0.00023,10.78699]
[1777477875344,44.11,75821.95,21.7,0.72072,0.00023,10.94542]
[1777477875604,44.11,75821.95,21.7,0.72072,0.00023,10.94542]
[1777477875738,44.11,75821.95,21.7,0.72072,0.00023,10.94542]
[1777477875857,44.11,75821.95,21.7,0.72072,0.00023,10.94542]
[1777477876397,44.11,75821.95,21.7,0.72072,0.00023,10.94542]
[1777477876348,44.11,75808.91,21.7,0.71766,0.00024,11.00136]
[1777477876717,44.11,75808.91,21.7,0.71766,0.00024,11.00136]
[1777477877361,44.13,75810.18,21.7,0.71788,0.00024,10.99741]
[1777477878390,44.13,75807.19,21.7,0.71717,0.00024,11.0102]
[1777477879382,44.13,75804.09,21.7,0.71644,0.00024,11.02339]
[1777477880156,44.13,75804.09,21.7,0.71644,0.00024,11.02339]
[1777477880389,44.13,75822.03,21.7,0.72066,0.00023,10.94662]
[1777477880575,44.13,75822.03,21.7,0.72066,0.00023,10.94662]
[1777477880976,44.13,75822.03,21.7,0.72066,0.00023,10.94662]
[1777477881027,44.13,75822.03,21.7,0.72066,0.00023,10.94662]
[1777477881432,44.13,75838.05,21.7,0.7244,0.00023,10.87695]
[1777477882028,44.13,75838.05,21.7,0.7244,0.00023,10.87695]
[1777477882091,44.13,75838.05,21.7,0.7244,0.00023,10.87695]
[1777477882413,44.13,75864.77,21.7,0.73058,0.00023,10.75903]
[1777477883188,44.13,75864.77,21.7,0.73058,0.00023,10.75903]
[1777477883426,44.13,75867.36,21.7,0.73117,0.00023,10.74747]
[1777477883587,44.13,75867.36,21.7,0.73117,0.00023,10.74747]
[1777477883710,44.13,75867.36,21.7,0.73117,0.00023,10.74747]
[1777477884433,44.13,75866.23,21.7,0.73091,0.00023,10.75258]
[1777477885440,44.13,75867.84,21.7,0.73127,0.00023,10.74548]
[1777477886447,44.13,75862.77,21.7,0.7301,0.00023,10.76816]
[1777477887115,44.13,75862.77,21.7,0.7301,0.00023,10.76816]
[1777477887153,44.13,75862.77,21.7,0.7301,0.00023,10.76816]
[1777477887454,44.13,75868.64,21.7,0.73145,0.00023,10.74212]
[1777477888461,44.13,75876.12,21.7,0.73316,0.00023,10.70865]
[1777477889468,44.13,75877.95,21.7,0.73357,0.00023,10.70053]
[1777477890059,44.13,75877.95,21.7,0.73357,0.00023,10.70053]
[1777477890476,44.13,75876.13,21.7,0.73315,0.00023,10.70883]
[1777477891482,44.13,75865.64,21.7,0.73084,0.00023,10.74827]
[1777477892011,44.13,75865.64,21.7,0.73084,0.00023,10.74827]
[1777477892489,44.13,75858.91,21.7,0.72929,0.00023,10.77826]
[1777477893496,44.14,75854.41,21.7,0.72825,0.00023,10.79824]
[1777477894503,44.14,75857.24,21.7,0.72886,0.00023,10.78652]
[1777477895511,44.16,75853.92,21.7,0.72805,0.00023,10.80212]
[1777477896517,44.16,75847.31,21.7,0.72652,0.00023,10.83133]
[1777477897523,44.16,75848.64,21.7,0.72682,0.00023,10.82552]
[1777477898531,44.16,75851.11,21.7,0.72739,0.00023,10.81469]
[1777477899675,44.16,75853.04,21.7,0.72781,0.00023,10.80678]
[1777477900545,44.17,75857.93,21.7,0.7289,0.00023,10.78585]
[1777477901551,44.18,75860.07,21.7,0.72935,0.00023,10.77727]
[1777477902558,44.18,75856.83,21.7,0.7286,0.00023,10.79166]
[1777477904242,44.18,75850.23,21.7,0.72707,0.00023,10.82086]
[1777477904572,44.18,75853.02,21.7,0.72772,0.00023,10.80862]
[1777477905549,44.18,75853.02,21.7,0.72772,0.00023,10.80862]
[1777477905911,44.18,75857.43,21.7,0.72873,0.00023,10.78918]
[1777477906587,44.18,75865.4,21.7,0.73056,0.00023,10.75383]
[1777477909419,44.19,75865.81,21.7,0.73065,0.00023,10.75211]
[1777477909470,44.19,75862.31,21.7,0.72984,0.00023,10.76772]
[1777477909608,44.19,75859.71,21.7,0.72925,0.00023,10.77926]
[1777477913636,44.19,75862.78,21.7,0.72994,0.00023,10.7659]
[1777477914554,44.19,75862.78,21.7,0.72994,0.00023,10.7659]
[1777477914643,44.19,75865.57,21.7,0.73058,0.00023,10.75352]
[1777477915650,44.19,75868.33,21.7,0.73121,0.00023,10.74127]
[1777477916656,44.19,75870.65,21.7,0.73174,0.00023,10.73097]
[1777477917753,44.19,75870.65,21.7,0.73174,0.00023,10.73097]
[1777477917802,44.19,75863.48,21.7,0.73009,0.00023,10.76299]
[1777477918671,44.19,75858.9,21.7,0.72903,0.00023,10.78343]
[1777477919683,44.19,75851.97,21.7,0.72743,0.00023,10.81413]
[1777477921697,44.2,75847.43,21.7,0.72637,0.00023,10.83422]
[1777477923145,44.2,75839.36,21.7,0.7245,0.00023,10.86959]
[1777477923711,44.2,75834.64,21.7,0.7234,0.00023,10.89015]
[1777477924590,44.2,75834.64,21.7,0.7234,0.00023,10.89015]
[1777477924718,44.2,75826.31,21.7,0.72146,0.00023,10.92628]
[1777477926046,44.2,75819.14,21.7,0.71975,0.00023,10.95779]
[1777477928746,44.21,75823.81,21.7,0.72083,0.00023,10.93782]
[1777477929754,44.21,75828.71,21.7,0.72198,0.00023,10.91667]
[1777477930760,44.21,75833.32,21.7,0.72305,0.00023,10.89672]
[1777477931767,44.21,75830.0,21.7,0.72227,0.00023,10.9112]
[1777477932775,44.21,75825.06,21.7,0.72112,0.00023,10.93262]
[1777477933782,44.21,75822.22,21.7,0.72045,0.00023,10.94491]
[1777477934789,44.21,75819.4,21.7,0.71979,0.00023,10.95707]
[1777477935795,44.21,75822.52,21.7,0.72052,0.00023,10.94371]
[1777477937810,44.21,75819.42,21.7,0.71978,0.00023,10.95712]
[1777477939326,44.21,75819.42,21.7,0.71978,0.00023,10.95712]
[1777477939403,44.21,75817.57,21.7,0.71935,0.00023,10.96509]
[1777477939824,44.21,75813.96,21.7,0.7185,0.00023,10.98056]
[1777477941378,44.21,75812.14,21.7,0.71807,0.00023,10.98833]
[1777477942363,44.21,75812.14,21.7,0.71807,0.00023,10.98833]
[1777477942379,44.21,75807.78,21.7,0.71705,0.00024,11.00689]
[1777477942972,44.21,75807.78,21.7,0.71705,0.00024,11.00689]
[1777477943073,44.21,75811.53,21.7,0.71793,0.00023,10.99092]
[1777477944948,44.21,75812.63,21.7,0.71819,0.00023,10.98624]
[1777477945492,44.21,75812.63,21.7,0.71819,0.00023,10.98624]
[1777477945531,44.21,75818.56,21.7,0.71958,0.00023,10.96088]
[1777477945953,44.21,75818.56,21.7,0.71958,0.00023,10.96088]
[1777477946303,44.21,75818.56,21.7,0.71958,0.00023,10.96088]
[1777477946304,44.21,75821.53,21.7,0.72027,0.00023,10.94817]
[1777477947071,44.21,75825.32,21.7,0.72116,0.00023,10.9319]
[1777477947881,44.21,75822.05,21.7,0.72039,0.00023,10.94603]
[1777477950354,44.22,75819.66,21.7,0.71982,0.00023,10.95639]
[1777477950901,44.22,75814.71,21.7,0.71866,0.00023,10.97762]
[1777477952550,44.22,75811.94,21.7,0.71811,0.00023,10.98201]
[1777477953556,44.22,75808.0,21.7,0.71718,0.00024,10.99883]
[1777477954572,44.22,75804.24,21.7,0.71629,0.00024,11.01481]
[1777477954932,44.22,75798.14,21.7,0.71485,0.00024,11.04058]
[1777477955939,44.22,75793.73,21.7,0.71381,0.00024,11.05918]
[1777477957953,44.22,75797.68,21.7,0.71474,0.00024,11.04264]
[1777477958960,44.22,75807.83,21.7,0.71713,0.00024,10.99975]
[1777477959967,44.22,75812.01,21.7,0.71811,0.00023,10.98199]
[1777477960974,44.22,75814.4,21.7,0.71867,0.00023,10.97185]
[1777477961981,44.22,75811.93,21.7,0.71808,0.00023,10.98252]
[1777477962989,44.22,75808.98,21.7,0.71738,0.00024,10.99513]
[1777477965007,44.22,75810.96,21.7,0.71784,0.00023,10.9868]
[1777477966009,44.22,75814.16,21.7,0.71859,0.00023,10.9732]
[1777477967017,44.23,75812.16,21.7,0.71812,0.00023,10.9818]
[1777477968024,44.23,75809.06,21.7,0.71739,0.00024,10.99506]
[1777477969251,44.23,75809.06,21.7,0.71739,0.00024,10.99506]
[1777477969352,44.23,75814.54,21.7,0.71867,0.00023,10.97175]
[1777477970038,44.23,75829.13,21.7,0.72208,0.00023,10.90912]
[1777477971045,44.23,75837.39,21.7,0.724,0.00023,10.87336]
[1777477972328,44.23,75841.55,21.7,0.72496,0.00023,10.85534]
[1777477973059,44.23,75843.84,21.7,0.72548,0.00023,10.84546]
[1777477974066,44.23,75841.21,21.7,0.72487,0.00023,10.85704]
[1777477976080,44.23,75843.23,21.7,0.72533,0.00023,10.84839]
[1777477978093,44.24,75845.06,21.7,0.72574,0.00023,10.84056]
[1777477978826,44.24,75845.06,21.7,0.72574,0.00023,10.84056]
[1777477979101,44.24,75849.3,21.7,0.72672,0.00023,10.82208]
[1777477980109,44.24,75851.07,21.7,0.72713,0.00023,10.81436]
[1777477983593,44.24,75850.34,21.7,0.72695,0.00023,10.81771]
[1777477983130,44.24,75852.75,21.7,0.7275,0.00023,10.80717]
[1777477984392,44.24,75852.75,21.7,0.7275,0.00023,10.80717]
[1777477984398,44.24,75857.42,21.7,0.72858,0.00023,10.78665]
[1777477985583,44.24,75866.59,21.7,0.73067,0.00023,10.74622]
[1777477986151,44.24,75869.67,21.7,0.73138,0.00023,10.7325]
[1777477987682,44.25,75869.14,21.7,0.73125,0.00023,10.73501]
[1777477987716,44.25,75869.14,21.7,0.73125,0.00023,10.73501]
[1777477987770,44.25,75869.14,21.7,0.73125,0.00023,10.73501]
[1777477988280,44.25,75869.14,21.7,0.73125,0.00023,10.73501]
[1777477988356,44.25,75877.85,21.7,0.73324,0.00023,10.69621]
[1777477989172,44.25,75881.97,21.7,0.73417,0.00023,10.67783]
[1777477990185,44.25,75878.71,21.7,0.73342,0.00023,10.69262]
[1777477990638,44.25,75878.71,21.7,0.73342,0.00023,10.69262]
[1777477990799,44.25,75878.71,21.7,0.73342,0.00023,10.69262]
[1777477991277,44.25,75878.71,21.7,0.73342,0.00023,10.69262]
[1777477991377,44.25,75863.64,21.7,0.72996,0.00023,10.76003]
[1777477992499,44.25,75863.64,21.7,0.72996,0.00023,10.76003]
[1777477992550,44.25,75833.32,21.7,0.72295,0.00023,10.89306]
[1777477992937,44.25,75833.32,21.7,0.72295,0.00023,10.89306]
[1777477993214,44.25,75823.96,21.7,0.72076,0.00023,10.93357]
[1777477993924,44.25,75823.96,21.7,0.72076,0.00023,10.93357]
[1777477994221,44.25,75816.89,21.7,0.71911,0.00023,10.96389]
[1777477995327,44.25,75816.89,21.7,0.71911,0.00023,10.96389]
[1777477995503,44.25,75816.89,21.7,0.71911,0.00023,10.96389]
[1777477995507,44.25,75816.89,21.7,0.71911,0.00023,10.96389]
[1777477995526,44.26,75808.52,21.7,0.71714,0.00024,10.99969]
[1777477996241,44.26,75803.5,21.7,0.71595,0.00024,11.02106]
[1777477997246,44.26,75801.55,21.7,0.71549,0.00024,11.02937]
[1777477998253,44.26,75803.06,21.7,0.71584,0.00024,11.02307]
[1777477999260,44.26,75800.34,21.7,0.71519,0.00024,11.03461]
[1777478003287,44.26,75802.03,21.7,0.71557,0.00024,11.02785]
[1777478004295,44.27,75800.5,21.7,0.71521,0.00024,11.03438]
[1777478005302,44.27,75796.27,21.7,0.7142,0.00024,11.05223]
[1777478007316,44.27,75800.6,21.7,0.71522,0.00024,11.03417]
[1777478008323,44.27,75802.05,21.7,0.71556,0.00024,11.02812]
[1777478009330,44.27,75800.18,21.7,0.71511,0.00024,11.03607]
[1777478011344,44.27,75797.45,21.7,0.71456,0.00024,11.04019]
[1777478012351,44.27,75791.78,21.7,0.71321,0.00024,11.06402]
[1777478013358,44.27,75786.51,21.7,0.71196,0.00024,11.08604]
[1777478014447,44.27,75786.51,21.7,0.71196,0.00024,11.08604]
[1777478014492,44.27,75781.63,21.7,0.7108,0.00024,11.10637]
[1777478015372,44.27,75776.85,21.7,0.70966,0.00024,11.12618]
[1777478016379,44.27,75775.24,21.7,0.70928,0.00024,11.13289]
[1777478016797,44.27,75775.24,21.7,0.70928,0.00024,11.13289]
[1777478016834,44.27,75775.24,21.7,0.70928,0.00024,11.13289]
[1777478016851,44.27,75775.24,21.7,0.70928,0.00024,11.13289]
[1777478017436,44.27,75775.24,21.7,0.70928,0.00024,11.13289]
[1777478017485,44.28,75774.6,21.7,0.70912,0.00024,11.13559]
[1777478017808,44.28,75774.6,21.7,0.70912,0.00024,11.13559]
[1777478017808,44.28,75774.6,21.7,0.70912,0.00024,11.13559]
[1777478019400,44.28,75776.85,21.7,0.70965,0.00024,11.12644]
[1777478020305,44.28,75776.85,21.7,0.70965,0.00024,11.12644]
[1777478020321,44.28,75776.85,21.7,0.70965,0.00024,11.12644]
[1777478020471,44.28,75776.85,21.7,0.70965,0.00024,11.12644]
[1777478020806,44.28,75775.98,21.7,0.70944,0.00024,11.1301]
[1777478020806,44.28,75775.98,21.7,0.70944,0.00024,11.1301]
[1777478023810,44.28,75775.97,21.7,0.70942,0.00024,11.13034]
[1777478023823,44.28,75775.97,21.7,0.70942,0.00024,11.13034]
[1777478024292,44.28,75775.97,21.7,0.70942,0.00024,11.13034]
[1777478024550,44.28,75766.08,21.7,0.70706,0.00024,11.17099]
[1777478024838,44.28,75766.08,21.7,0.70706,0.00024,11.17099]
[1777478025497,44.28,75766.08,21.7,0.70706,0.00024,11.17099]
[1777478025563,44.28,75766.08,21.7,0.70706,0.00024,11.17099]
[1777478025641,44.28,75755.74,21.7,0.70458,0.00024,11.21308]
[1777478026029,44.28,75755.74,21.7,0.70458,0.00024,11.21308]
[1777478026119,44.28,75755.74,21.7,0.70458,0.00024,11.21308]
[1777478026354,44.28,75755.74,21.7,0.70458,0.00024,11.21308]
[1777478026454,44.28,75747.09,21.7,0.7025,0.00024,11.24793]
[1777478026861,44.28,75747.09,21.7,0.7025,0.00024,11.24793]
[1777478027160,44.28,75747.09,21.7,0.7025,0.00024,11.24793]
[1777478027461,44.28,75743.93,21.7,0.70173,0.00024,11.26062]
[1777478029482,44.29,75742.97,21.7,0.70147,0.00024,11.26494]
[1777478029573,44.3,75735.23,21.7,0.69955,0.00024,11.29661]
[1777478030482,44.31,75728.24,21.7,0.69785,0.00024,11.32425]
[1777478031524,44.31,75728.24,21.7,0.69785,0.00024,11.32425]
[1777478031588,44.31,75728.24,21.7,0.69785,0.00024,11.32425]
[1777478031628,44.31,75726.52,21.7,0.69743,0.00024,11.33105]
[1777478031875,44.31,75726.52,21.7,0.69743,0.00024,11.33105]
[1777478031934,44.31,75726.52,21.7,0.69743,0.00024,11.33105]
[1777478032127,44.31,75726.52,21.7,0.69743,0.00024,11.33105]
[1777478032502,44.31,75728.44,21.7,0.6979,0.00024,11.32349]
[1777478033342,44.31,75728.44,21.7,0.6979,0.00024,11.32349]
[1777478035523,44.31,75721.09,21.7,0.69611,0.00024,11.35237]
[1777478036889,44.31,75722.62,21.7,0.69648,0.00024,11.34641]
[1777478037587,44.31,75722.62,21.7,0.69648,0.00024,11.34641]
[1777478037648,44.31,75719.56,21.7,0.69574,0.00024,11.35838]
[1777478038104,44.31,75719.56,21.7,0.69574,0.00024,11.35838]
[1777478038342,44.31,75719.56,21.7,0.69574,0.00024,11.35838]
[1777478038543,44.31,75711.12,21.7,0.69368,0.00024,11.39111]
[1777478039550,44.31,75715.42,21.7,0.69472,0.00024,11.37454]
[1777478041721,44.32,75715.57,21.7,0.69473,0.00024,11.37438]
[1777478041570,44.32,75713.93,21.7,0.6943,0.00024,11.3813]
[1777478041864,44.32,75713.93,21.7,0.6943,0.00024,11.3813]
[1777478042224,44.32,75713.93,21.7,0.6943,0.00024,11.3813]
[1777478042576,44.33,75703.24,21.7,0.69168,0.00024,11.42251]
[1777478043033,44.33,75703.24,21.7,0.69168,0.00024,11.42251]
[1777478043583,44.33,75700.07,21.7,0.6909,0.00024,11.4347]
[1777478044589,44.34,75696.94,21.7,0.6901,0.00025,11.44711]
[1777478044727,44.34,75696.94,21.7,0.6901,0.00025,11.44711]
[1777478045597,44.35,75692.01,21.7,0.68885,0.00025,11.46656]
[1777478046037,44.35,75692.01,21.7,0.68885,0.00025,11.46656]
[1777478046604,44.36,75689.99,21.7,0.68831,0.00025,11.47482]
[1777478046829,44.36,75689.99,21.7,0.68831,0.00025,11.47482]
[1777478047633,44.36,75695.49,21.7,0.68966,0.00025,11.45406]
[1777478048628,44.36,75700.61,21.7,0.69092,0.00024,11.43458]
[1777478050524,44.36,75701.62,21.7,0.69115,0.00024,11.43094]
[1777478050642,44.37,75703.56,21.7,0.6916,0.00024,11.42396]
[1777478051671,44.37,75703.56,21.7,0.6916,0.00024,11.42396]
[1777478052656,44.37,75701.47,21.7,0.69108,0.00024,11.43203]
[1777478053216,44.37,75701.47,21.7,0.69108,0.00024,11.43203]
[1777478055441,44.37,75699.42,21.7,0.69057,0.00024,11.43991]
[1777478055677,44.37,75703.28,21.7,0.69152,0.00024,11.42524]
[1777478056684,44.37,75701.49,21.7,0.69108,0.00024,11.43211]
[1777478057691,44.37,75709.12,21.7,0.69294,0.00024,11.40296]
[1777478058823,44.37,75710.59,21.7,0.69329,0.00024,11.39737]
[1777478059704,44.39,75713.05,21.7,0.69385,0.00024,11.38861]
[1777478060650,44.39,75713.05,21.7,0.69385,0.00024,11.38861]
[1777478060712,44.39,75722.64,21.7,0.69616,0.00024,11.35171]
[1777478061422,44.39,75722.64,21.7,0.69616,0.00024,11.35171]
[1777478061719,44.4,75732.19,21.7,0.69844,0.00024,11.31496]
[1777478061725,44.4,75732.19,21.7,0.69844,0.00024,11.31496]
[1777478061858,44.4,75732.19,21.7,0.69844,0.00024,11.31496]
[1777478062341,44.4,75732.19,21.7,0.69844,0.00024,11.31496]
[1777478062680,44.4,75732.19,21.7,0.69844,0.00024,11.31496]
[1777478062979,44.4,75732.19,21.7,0.69844,0.00024,11.31491]
[1777478063294,44.4,75732.19,21.7,0.69844,0.00024,11.31491]
[1777478063324,44.4,75737.35,21.7,0.69969,0.00024,11.29457]
[1777478064897,44.4,75736.48,21.7,0.69947,0.00024,11.2981]
[1777478064944,44.41,75730.88,21.7,0.69807,0.00024,11.32094]
[1777478065984,44.41,75730.88,21.7,0.69807,0.00024,11.32094]
[1777478066172,44.41,75730.88,21.7,0.69807,0.00024,11.32094]
[1777478066364,44.41,75724.54,21.7,0.69654,0.00024,11.3458]
[1777478066754,44.42,75722.69,21.7,0.69607,0.00024,11.35334]
[1777478069775,44.44,75724.72,21.7,0.69649,0.00024,11.34655]
[1777478070782,44.44,75728.43,21.7,0.69737,0.00024,11.3324]
[1777478072233,44.44,75728.43,21.7,0.69737,0.00024,11.3324]
[1777478072335,44.44,75725.96,21.7,0.69686,0.00024,11.33472]
[1777478072796,44.44,75724.07,21.7,0.6964,0.00024,11.34213]
[1777478075817,44.45,75725.97,21.7,0.69684,0.00024,11.33512]
[1777478076824,44.45,75729.29,21.7,0.69764,0.00024,11.32219]
[1777478079757,44.45,75730.31,21.7,0.69788,0.00024,11.3183]
[1777478080271,44.45,75730.31,21.7,0.69788,0.00024,11.3183]
[1777478080461,44.45,75730.31,21.7,0.69788,0.00024,11.3183]
[1777478080562,44.45,75734.02,21.7,0.69877,0.00024,11.3038]
[1777478080852,44.45,75736.48,21.7,0.69936,0.00024,11.29418]
[1777478084879,44.46,75734.66,21.7,0.6989,0.00024,11.30166]
[1777478086652,44.46,75734.66,21.7,0.6989,0.00024,11.30166]
[1777478086684,44.46,75732.58,21.7,0.69839,0.00024,11.30997]
[1777478087899,44.46,75731.99,21.7,0.69825,0.00024,11.31228]
[1777478090134,44.46,75731.22,21.7,0.69806,0.00024,11.31543]
[1777478090137,44.46,75729.53,21.7,0.69764,0.00024,11.3221]
[1777478094394,44.46,75730.92,21.7,0.69797,0.00024,11.31687]
[1777478094675,44.46,75730.92,21.7,0.69797,0.00024,11.31687]
[1777478094883,44.47,75731.4,21.7,0.69808,0.00024,11.31504]
[1777478095357,44.47,75731.4,21.7,0.69808,0.00024,11.31504]
[1777478095498,44.47,75738.22,21.7,0.69972,0.00024,11.28826]
[1777478096340,44.47,75745.73,21.7,0.70153,0.00024,11.25858]
[1777478097456,44.47,75745.73,21.7,0.70153,0.00024,11.25858]
[1777478097517,44.47,75745.73,21.7,0.70153,0.00024,11.25858]
[1777478097708,44.47,75745.73,21.7,0.70153,0.00024,11.25858]
[1777478097715,44.47,75751.44,21.7,0.70289,0.00024,11.23593]
[1777478099371,44.47,75755.76,21.7,0.70392,0.00024,11.21867]
[1777478100677,44.47,75755.76,21.7,0.70392,0.00024,11.21867]
[1777478101081,44.47,75755.64,21.7,0.70389,0.00024,11.21921]
[1777478101650,44.47,75752.13,21.7,0.70305,0.00024,11.23334]
[1777478101780,44.47,75752.13,21.7,0.70305,0.00024,11.23334]
[1777478102173,44.47,75752.13,21.7,0.70305,0.00024,11.23334]
[1777478102217,44.47,75755.33,21.7,0.70381,0.00024,11.22056]
[1777478105034,44.47,75752.68,21.7,0.70316,0.00024,11.23139]
[1777478110069,44.48,75750.71,21.7,0.70267,0.00024,11.23958]
[1777478110949,44.48,75750.71,21.7,0.70267,0.00024,11.23958]
[1777478111076,44.48,75746.01,21.7,0.70154,0.00024,11.25837]
[1777478112083,44.48,75742.54,21.7,0.7007,0.00024,11.27225]
[1777478113552,44.48,75742.54,21.7,0.7007,0.00024,11.27225]
[1777478113683,44.48,75741.56,21.7,0.70046,0.00024,11.27623]
[1777478114314,44.48,75741.56,21.7,0.70046,0.00024,11.27623]
[1777478114746,44.49,75737.99,21.7,0.69959,0.00024,11.29052]
[1777478115104,44.49,75729.2,21.7,0.69747,0.00024,11.32502]
[1777478117746,44.49,75728.19,21.7,0.69722,0.00024,11.32901]
[1777478118225,44.49,75729.14,21.7,0.69745,0.00024,11.32535]
[1777478120945,44.49,75728.13,21.7,0.69719,0.00024,11.32944]
[1777478122813,44.49,75726.68,21.7,0.69684,0.00024,11.33518]
[1777478123387,44.49,75726.68,21.7,0.69684,0.00024,11.33518]
[1777478123399,44.49,75726.68,21.7,0.69684,0.00024,11.33518]
[1777478124167,44.49,75723.57,21.7,0.69608,0.00024,11.34736]
[1777478128195,44.5,75725.15,21.7,0.69644,0.00024,11.34156]
[1777478129201,44.5,75726.78,21.7,0.69684,0.00024,11.33525]
[1777478130359,44.5,75726.78,21.7,0.69684,0.00024,11.33525]
[1777478130741,44.5,75726.78,21.7,0.69684,0.00024,11.33525]
[1777478130790,44.5,75727.81,21.7,0.69708,0.00024,11.33132]
[1777478130800,44.5,75727.81,21.7,0.69708,0.00024,11.33132]
[1777478130963,44.5,75727.81,21.7,0.69708,0.00024,11.33132]
[1777478131253,44.5,75727.81,21.7,0.69708,0.00024,11.33132]
[1777478131514,44.5,75727.81,21.7,0.69708,0.00024,11.33132]
[1777478131516,44.5,75734.63,21.7,0.69882,0.00024,11.29724]
[1777478131872,44.5,75734.63,21.7,0.69882,0.00024,11.29724]
[1777478132120,44.5,75734.63,21.7,0.69882,0.00024,11.29724]
[1777478132195,44.5,75734.63,21.7,0.69882,0.00024,11.29724]
[1777478132230,44.5,75734.63,21.7,0.69882,0.00024,11.29724]
[1777478132561,44.5,75734.63,21.7,0.69882,0.00024,11.29724]
[1777478132571,44.5,75741.32,21.7,0.70043,0.00024,11.27092]
[1777478132981,44.5,75741.32,21.7,0.70043,0.00024,11.27092]
[1777478133408,44.5,75741.32,21.7,0.70043,0.00024,11.27092]
[1777478133653,44.5,75739.3,21.7,0.69993,0.00024,11.27899]
[1777478134315,44.5,75739.3,21.7,0.69993,0.00024,11.27899]
[1777478134406,44.5,75740.78,21.7,0.70029,0.00024,11.27322]
[1777478135244,44.5,75743.22,21.7,0.70087,0.00024,11.26365]
[1777478136269,44.5,75743.22,21.7,0.70087,0.00024,11.26365]
[1777478136305,44.51,75745.63,21.7,0.70144,0.00024,11.25417]
[1777478137269,44.51,75751.78,21.7,0.70292,0.00024,11.22973]
[1777478137875,44.51,75751.78,21.7,0.70292,0.00024,11.22973]
[1777478137945,44.51,75751.78,21.7,0.70292,0.00024,11.22973]
[1777478138127,44.51,75751.78,21.7,0.70292,0.00024,11.22973]
[1777478138455,44.51,75751.78,21.7,0.70292,0.00024,11.22973]
[1777478138464,44.51,75751.78,21.7,0.70292,0.00024,11.22973]
[1777478138510,44.51,75760.47,21.7,0.70499,0.00024,11.19495]
[1777478139283,44.51,75767.87,21.7,0.70675,0.00024,11.16515]
[1777478140822,44.51,75767.62,21.7,0.70668,0.00024,11.16629]
[1777478141299,44.51,75769.19,21.7,0.70705,0.00024,11.15996]
[1777478144397,44.51,75767.99,21.7,0.70676,0.00024,11.16495]
[1777478144469,44.51,75776.22,21.7,0.70872,0.00024,11.13148]
[1777478146620,44.52,75774.33,21.7,0.70826,0.00024,11.13929]
[1777478147339,44.52,75777.02,21.7,0.7089,0.00024,11.12834]
[1777478148076,44.52,75777.02,21.7,0.7089,0.00024,11.12834]
[1777478150360,44.52,75778.8,21.7,0.70931,0.00024,11.12121]
[1777478153456,44.52,75778.14,21.7,0.70915,0.00024,11.12403]
[1777478153582,44.52,75779.53,21.7,0.70948,0.00024,11.11839]
[1777478154388,44.52,75781.66,21.7,0.70998,0.00024,11.10971]
[1777478155394,44.52,75786.81,21.7,0.71119,0.00024,11.08858]
[1777478158080,44.52,75787.98,21.7,0.71146,0.00024,11.08393]
[1777478158416,44.53,75789.62,21.7,0.71184,0.00024,11.07725]
[1777478158865,44.53,75789.62,21.7,0.71184,0.00024,11.07725]
[1777478160433,44.53,75793.05,21.7,0.71264,0.00024,11.06322]
[1777478162032,44.53,75793.4,21.7,0.71272,0.00024,11.06187]
[1777478162447,44.53,75789.54,21.7,0.7118,0.00024,11.07793]
[1777478163455,44.53,75785.34,21.7,0.7108,0.00024,11.09537]
[1777478164462,44.53,75787.23,21.7,0.71125,0.00024,11.08766]
[1777478166025,44.53,75786.54,21.7,0.71108,0.00024,11.09059]
[1777478166477,44.54,75784.24,21.7,0.71053,0.00024,11.10015]
[1777478167485,44.54,75781.12,21.7,0.70979,0.00024,11.11305]
[1777478168492,44.54,75775.92,21.7,0.70855,0.00024,11.1344]
[1777478169499,44.54,75777.82,21.7,0.709,0.00024,11.12666]
[1777478173534,44.54,75775.63,21.7,0.70847,0.00024,11.13581]
[1777478174541,44.54,75773.88,21.7,0.70805,0.00024,11.14302]
[1777478177562,44.54,75768.28,21.7,0.70671,0.00024,11.16598]
[1777478178569,44.54,75764.98,21.7,0.70592,0.00024,11.17938]
[1777478183604,44.55,75765.05,21.7,0.70591,0.00024,11.17946]
[1777478186625,44.55,75763.32,21.7,0.70549,0.00024,11.18667]
[1777478189647,44.56,75766.21,21.7,0.70616,0.00024,11.17522]
[1777478194682,44.56,75769.7,21.7,0.70707,0.00024,11.15402]
[1777478195689,44.56,75772.02,21.7,0.70761,0.00024,11.14468]
[1777478197069,44.56,75772.21,21.7,0.70765,0.00024,11.144]
[1777478197705,44.57,75772.01,21.7,0.7076,0.00024,11.14492]
[1777478198711,44.57,75769.13,21.7,0.70691,0.00024,11.15672]
[1777478199547,44.57,75769.13,21.7,0.70691,0.00024,11.15672]
[1777478199776,44.57,75769.13,21.7,0.70691,0.00024,11.15672]
[1777478199783,44.57,75763.41,21.7,0.70554,0.00024,11.18005]
[1777478200725,44.57,75761.07,21.7,0.70498,0.00024,11.18948]
[1777478201732,44.57,75759.27,21.7,0.70454,0.00024,11.19678]
[1777478203746,44.57,75761.35,21.7,0.70503,0.00024,11.18854]
[1777478205761,44.57,75759.33,21.7,0.70454,0.00024,11.19679]
[1777478207312,44.58,75759.04,21.7,0.70447,0.00024,11.19803]
[1777478207602,44.58,75759.04,21.7,0.70447,0.00024,11.19803]
[1777478207775,44.58,75754.18,21.7,0.7033,0.00024,11.21757]
[1777478208781,44.58,75749.8,21.7,0.70225,0.00024,11.23516]
[1777478209789,44.58,75747.14,21.7,0.7016,0.00024,11.24581]
[1777478212811,44.58,75742.86,21.7,0.70056,0.00024,11.26301]
[1777478214824,44.59,75740.62,21.7,0.70001,0.00024,11.27202]
[1777478217195,44.59,75740.78,21.7,0.70004,0.00024,11.27154]
[1777478217846,44.59,75746.86,21.7,0.7015,0.00024,11.24757]
[1777478218854,44.59,75750.43,21.7,0.70235,0.00024,11.23348]
[1777478219861,44.59,75754.69,21.7,0.70336,0.00024,11.2166]
[1777478222860,44.6,75756.04,21.7,0.70367,0.00024,11.21145]
[1777478222882,44.6,75753.27,21.7,0.703,0.00024,11.22264]
[1777478224346,44.6,75753.27,21.7,0.703,0.00024,11.22264]
[1777478224447,44.6,75751.39,21.7,0.70255,0.00024,11.23024]
[1777478225555,44.6,75751.39,21.7,0.70255,0.00024,11.23024]
[1777478225909,44.6,75754.14,21.7,0.7032,0.00024,11.21943]
[1777478226916,44.6,75756.2,21.7,0.70369,0.00024,11.21125]
[1777478228930,44.6,75758.15,21.7,0.70414,0.00024,11.20356]
[1777478233965,44.61,75758.47,21.7,0.7042,0.00024,11.2026]
[1777478234971,44.61,75756.67,21.7,0.70377,0.00024,11.20987]
[1777478240012,44.61,75758.35,21.7,0.70415,0.00024,11.20346]
[1777478242614,44.61,75758.09,21.7,0.70409,0.00024,11.20457]
[1777478243096,44.62,75758.52,21.7,0.70418,0.00024,11.20291]
[1777478243715,44.62,75762.42,21.7,0.70511,0.00024,11.18733]
[1777478244513,44.62,75766.27,21.7,0.70602,0.00024,11.1719]
[1777478245042,44.62,75775.96,21.7,0.70832,0.00024,11.13266]
[1777478246706,44.62,75780.02,21.7,0.70928,0.00024,11.11617]
[1777478247520,44.62,75784.32,21.7,0.71029,0.00024,11.09865]
[1777478248538,44.62,75786.31,21.7,0.71076,0.00024,11.09056]
[1777478250820,44.62,75789.0,21.7,0.71139,0.00024,11.07965]
[1777478251158,44.62,75789.0,21.7,0.71139,0.00024,11.07965]
[1777478251905,44.63,75791.7,21.7,0.71211,0.00024,11.06114]
[1777478252666,44.63,75803.18,21.7,0.71481,0.00023,11.01347]
[1777478253492,44.63,75813.45,21.7,0.71721,0.00023,10.97051]
[1777478254023,44.63,75813.45,21.7,0.71721,0.00023,10.97051]
[1777478257125,44.63,75810.38,21.7,0.71647,0.00023,10.98387]
[1777478258023,44.63,75810.38,21.7,0.71647,0.00023,10.98387]
[1777478258165,44.63,75810.38,21.7,0.71647,0.00023,10.98387]
[1777478258236,44.63,75811.73,21.7,0.71678,0.00023,10.97823]
[1777478260147,44.63,75809.66,21.7,0.7163,0.00023,10.98699]
[1777478261367,44.63,75809.66,21.7,0.7163,0.00023,10.98699]
[1777478261756,44.63,75809.66,21.7,0.7163,0.00023,10.98699]
[1777478262052,44.63,75808.65,21.7,0.71606,0.00023,10.99131]
[1777478263079,44.63,75809.22,21.7,0.71619,0.00023,10.98896]
[1777478263294,44.63,75809.22,21.7,0.71619,0.00023,10.98896]
[1777478263505,44.63,75809.22,21.7,0.71619,0.00023,10.98896]
[1777478264235,44.64,75809.73,21.7,0.7163,0.00023,10.98687]
[1777478266092,44.64,75809.47,21.7,0.71624,0.00023,10.98807]
[1777478266189,44.64,75807.84,21.7,0.71585,0.00023,10.99493]
[1777478267297,44.64,75807.84,21.7,0.71585,0.00023,10.99493]
[1777478268781,44.64,75808.32,21.7,0.71597,0.00023,10.99293]
[1777478270132,44.64,75808.15,21.7,0.71592,0.00023,10.99369]
[1777478271179,44.64,75807.77,21.7,0.71583,0.00023,10.9953]
[1777478272231,44.64,75803.93,21.7,0.71493,0.00023,11.01141]
[1777478273239,44.64,75799.56,21.7,0.7139,0.00023,11.02965]
[1777478275621,44.64,75801.26,21.7,0.7143,0.00023,11.02267]
[1777478276553,44.64,75801.26,21.7,0.7143,0.00023,11.02267]
[1777478276654,44.64,75804.93,21.7,0.71516,0.00023,11.0074]
[1777478277267,44.64,75808.35,21.7,0.71596,0.00023,10.9931]
[1777478278896,44.64,75808.35,21.7,0.71596,0.00023,10.9931]
[1777478279889,44.64,75809.78,21.7,0.71629,0.00023,10.98719]
[1777478279281,44.64,75805.5,21.7,0.71528,0.00023,11.00511]
[1777478280287,44.64,75803.73,21.7,0.71487,0.00023,11.0125]
[1777478282302,44.64,75806.62,21.7,0.71555,0.00023,11.00043]
[1777478283621,44.64,75806.62,21.7,0.71555,0.00023,11.00043]
[1777478283641,44.64,75817.86,21.7,0.71817,0.00023,10.95319]
[1777478284322,44.64,75829.27,21.7,0.72083,0.00023,10.90476]
[1777478285329,44.64,75827.82,21.7,0.72049,0.00023,10.91098]
[1777478288223,44.64,75827.26,21.7,0.72036,0.00023,10.91345]
[1777478290365,44.65,75824.88,21.7,0.7198,0.00023,10.92369]
[1777478292382,44.65,75827.3,21.7,0.72036,0.00023,10.91346]
[1777478293892,44.65,75834.06,21.7,0.72192,0.00023,10.88468]
[1777478294231,44.65,75834.06,21.7,0.72192,0.00023,10.88468]
[1777478294397,44.65,75837.16,21.7,0.72264,0.00023,10.87139]
[1777478295404,44.65,75839.25,21.7,0.72312,0.00023,10.86245]
[1777478296006,44.65,75839.25,21.7,0.72312,0.00023,10.86245]
[1777478296491,44.65,75839.25,21.7,0.72312,0.00023,10.86245]
[1777478297418,44.65,75843.14,21.7,0.72402,0.00023,10.8457]
[1777478298528,44.65,75843.14,21.7,0.72402,0.00023,10.8457]
[1777478298579,44.65,75848.18,21.7,0.72518,0.00023,10.82392]
[1777478299123,44.65,75848.18,21.7,0.72518,0.00023,10.82392]
[1777478299351,44.65,75848.18,21.7,0.72518,0.00023,10.82392]
[1777478299432,44.65,75853.74,21.7,0.72646,0.00023,10.79983]
[1777478300438,44.65,75855.65,21.7,0.72689,0.00023,10.79156]
[1777478301446,44.65,75859.81,21.7,0.72785,0.00023,10.77341]
[1777478303460,44.65,75861.93,21.7,0.72833,0.00023,10.76416]
[1777478304024,44.65,75861.93,21.7,0.72833,0.00023,10.76416]
[1777478306032,44.65,75861.03,21.7,0.72813,0.00023,10.7681]
[1777478308495,44.65,75864.61,21.7,0.72895,0.00023,10.75237]
[1777478310509,44.65,75867.04,21.7,0.72951,0.00023,10.74165]
[1777478311055,44.65,75867.04,21.7,0.72951,0.00023,10.74165]
[1777478311517,44.65,75874.34,21.7,0.73128,0.00023,10.70188]
[1777478312332,44.65,75874.34,21.7,0.73128,0.00023,10.70188]
[1777478313023,44.65,75875.12,21.7,0.73146,0.00023,10.69838]
[1777478313531,44.65,75870.33,21.7,0.73037,0.00023,10.71949]
[1777478314325,44.65,75870.33,21.7,0.73037,0.00023,10.71949]
[1777478314537,44.65,75863.34,21.7,0.72877,0.00023,10.7502]
[1777478315546,44.65,75860.52,21.7,0.72812,0.00023,10.76256]
[1777478316552,44.65,75857.48,21.7,0.72742,0.00023,10.77584]
[1777478318287,44.65,75856.38,21.7,0.72717,0.00023,10.78063]
[1777478318566,44.65,75856.98,21.7,0.72731,0.00023,10.778]
[1777478319573,44.65,75855.47,21.7,0.72696,0.00023,10.78457]
[1777478322594,44.65,75858.9,21.7,0.72775,0.00023,10.7696]
[1777478324294,44.65,75859.56,21.7,0.7279,0.00023,10.76677]
[1777478324607,44.65,75857.79,21.7,0.72749,0.00023,10.77454]
[1777478326622,44.65,75859.27,21.7,0.72783,0.00023,10.76816]
[1777478330650,44.65,75860.67,21.7,0.72814,0.00023,10.76224]
[1777478332664,44.65,75862.82,21.7,0.72862,0.00023,10.75294]
[1777478334678,44.65,75864.39,21.7,0.72898,0.00023,10.74617]
[1777478335026,44.65,75864.39,21.7,0.72898,0.00023,10.74617]
[1777478335685,44.65,75868.7,21.7,0.72996,0.00023,10.72726]
[1777478336344,44.65,75868.7,21.7,0.72996,0.00023,10.72726]
[1777478336692,44.65,75874.29,21.7,0.73124,0.00023,10.70267]
[1777478338706,44.65,75875.69,21.7,0.73155,0.00023,10.69659]
[1777478339712,44.65,75877.24,21.7,0.7319,0.00023,10.6898]
[1777478340721,44.66,75878.71,21.7,0.73223,0.00023,10.68336]
[1777478341727,44.66,75880.68,21.7,0.73267,0.00023,10.67469]
[1777478343743,44.66,75877.9,21.7,0.73204,0.00023,10.68715]
[1777478345802,44.66,75877.31,21.7,0.7319,0.00023,10.68982]
[1777478345959,44.66,75871.47,21.7,0.73057,0.00023,10.71566]
[1777478346853,44.66,75871.47,21.7,0.73057,0.00023,10.71566]
[1777478346928,44.66,75854.37,21.7,0.72665,0.00023,10.79061]
[1777478348376,44.66,75854.22,21.7,0.72661,0.00023,10.79136]
[1777478348814,44.66,75855.38,21.7,0.72687,0.00023,10.78633]
[1777478349806,44.66,75861.06,21.7,0.72818,0.00023,10.76154]
[1777478350813,44.66,75864.09,21.7,0.72887,0.00023,10.74826]
[1777478355847,44.66,75864.36,21.7,0.72893,0.00023,10.74715]
[1777478360883,44.66,75864.1,21.7,0.72886,0.00023,10.74842]
[1777478362896,44.66,75862.25,21.7,0.72843,0.00023,10.75662]
[1777478365917,44.67,75860.93,21.7,0.72813,0.00023,10.76253]
[1777478366925,44.67,75862.35,21.7,0.72845,0.00023,10.75636]
[1777478371960,44.67,75865.14,21.7,0.72918,0.00023,10.73677]
[1777478372967,44.67,75868.66,21.7,0.72998,0.00023,10.72138]
[1777478373324,44.67,75868.66,21.7,0.72998,0.00023,10.72138]
[1777478373974,44.67,75872.11,21.7,0.73076,0.00023,10.70626]
[1777478374981,44.67,75874.11,21.7,0.73122,0.00023,10.69749]
[1777478375277,44.67,75874.11,21.7,0.73122,0.00023,10.69749]
[1777478375988,44.67,75872.73,21.7,0.7309,0.00023,10.70362]
[1777478376995,44.67,75875.17,21.7,0.73145,0.00023,10.69291]
[1777478378002,44.67,75876.73,21.7,0.7318,0.00023,10.68607]
[1777478381023,44.67,75875.36,21.7,0.73148,0.00023,10.69229]
[1777478385052,44.68,75874.01,21.7,0.73116,0.00023,10.69848]
[1777478387065,44.68,75871.81,21.7,0.73066,0.00023,10.70828]
[1777478390086,44.68,75876.51,21.7,0.73172,0.00023,10.68766]
[1777478391094,44.68,75880.43,21.7,0.73261,0.00023,10.67038]
[1777478394114,44.68,75881.83,21.7,0.73292,0.00023,10.66437]
[1777478395122,44.68,75883.21,21.7,0.73323,0.00023,10.65832]
[1777478397136,44.69,75879.54,21.7,0.73239,0.00023,10.67474]
[1777478398142,44.69,75877.56,21.7,0.73194,0.00023,10.68356]
[1777478399971,44.69,75877.56,21.7,0.73194,0.00023,10.68356]
[1777478399869,44.69,75880.49,21.7,0.7326,0.00023,10.67065]
[1777478400663,44.69,75880.49,21.7,0.7326,0.00023,10.67065]
[1777478400885,44.69,75890.35,21.7,0.73483,0.00023,10.62688]
[1777478401688,44.69,75886.77,21.7,0.73402,0.00023,10.64283]
[1777478402258,44.69,75886.77,21.7,0.73402,0.00023,10.64283]
[1777478402643,44.69,75886.77,21.7,0.73402,0.00023,10.64283]
[1777478402812,44.69,75855.14,21.7,0.7268,0.00023,10.78218]
[1777478403199,44.69,75851.54,21.7,0.72597,0.00023,10.79779]
[1777478404542,44.69,75851.54,21.7,0.72597,0.00023,10.79779]
[1777478404812,44.69,75851.54,21.7,0.72597,0.00023,10.79779]
[1777478404913,44.69,75849.03,21.7,0.72539,0.00023,10.80864]
[1777478405222,44.69,75842.48,21.7,0.72389,0.00023,10.83686]
[1777478406223,44.69,75832.49,21.7,0.72157,0.00023,10.87971]
[1777478407230,44.69,75826.17,21.7,0.72011,0.00023,10.9066]
[1777478411258,44.69,75831.95,21.7,0.72146,0.00023,10.88185]
[1777478412265,44.69,75837.27,21.7,0.72269,0.00023,10.85906]
[1777478413326,44.69,75837.27,21.7,0.72269,0.00023,10.85906]
[1777478413359,44.69,75840.04,21.7,0.72333,0.00023,10.84717]
[1777478414278,44.69,75841.99,21.7,0.72378,0.00023,10.83879]
[1777478418306,44.69,75840.04,21.7,0.72333,0.00023,10.8472]
[1777478421041,44.69,75837.45,21.7,0.72273,0.00023,10.85827]
[1777478421328,44.69,75838.86,21.7,0.72306,0.00023,10.85222]
[1777478426479,44.69,75840.18,21.7,0.72337,0.00023,10.84647]
[1777478427370,44.69,75843.18,21.7,0.72406,0.00023,10.83354]
[1777478428377,44.69,75844.97,21.7,0.72448,0.00023,10.82583]
[1777478430817,44.69,75845.73,21.7,0.72465,0.00023,10.82256]
[1777478430850,44.69,75847.13,21.7,0.72497,0.00023,10.8165]
[1777478431397,44.69,75844.71,21.7,0.72452,0.00023,10.81937]
[1777478433411,44.69,75841.43,21.7,0.72376,0.00023,10.83351]
[1777478434420,44.69,75839.73,21.7,0.72337,0.00023,10.84082]
[1777478439454,44.68,75842.51,21.7,0.72401,0.00023,10.82881]
[1777478440461,44.68,75849.67,21.7,0.72566,0.00023,10.79787]
[1777478441468,44.68,75855.51,21.7,0.727,0.00023,10.77253]
[1777478442741,44.68,75857.34,21.7,0.72742,0.00023,10.76459]
[1777478443482,44.69,75854.92,21.7,0.72687,0.00023,10.77516]
[1777478445495,44.69,75852.39,21.7,0.72628,0.00023,10.78619]
[1777478446502,44.69,75854.66,21.7,0.7268,0.00023,10.77634]
[1777478449523,44.69,75850.82,21.7,0.72592,0.00023,10.79307]
[1777478450531,44.69,75848.71,21.7,0.72543,0.00023,10.80222]
[1777478455357,44.69,75849.58,21.7,0.72563,0.00023,10.79851]
[1777478457580,44.69,75848.17,21.7,0.7253,0.00023,10.80465]
[1777478458587,44.69,75849.66,21.7,0.72565,0.00023,10.7982]
[1777478460601,44.69,75847.15,21.7,0.72507,0.00023,10.80909]
[1777478461247,44.69,75847.15,21.7,0.72507,0.00023,10.80909]
[1777478461608,44.69,75844.41,21.7,0.72443,0.00023,10.82092]
[1777478462615,44.69,75846.29,21.7,0.72487,0.00023,10.8128]
[1777478466643,44.69,75848.22,21.7,0.72531,0.00023,10.80442]
[1777478467650,44.69,75851.19,21.7,0.726,0.00023,10.79155]
[1777478469664,44.69,75852.59,21.7,0.72632,0.00023,10.7855]
[1777478470671,44.69,75855.33,21.7,0.72695,0.00023,10.7736]
[1777478472685,44.69,75853.64,21.7,0.72656,0.00023,10.78097]
[1777478475695,44.69,75854.46,21.7,0.72675,0.00023,10.77743]
[1777478475707,44.69,75858.87,21.7,0.72776,0.00023,10.75823]
[1777478478046,44.69,75862.67,21.7,0.72863,0.00023,10.74163]
[1777478481749,44.69,75870.75,21.7,0.73048,0.00023,10.70614]
[1777478482756,44.69,75878.76,21.7,0.7323,0.00023,10.67083]
[1777478483786,44.69,75878.76,21.7,0.7323,0.00023,10.67083]
[1777478483872,44.69,75881.34,21.7,0.73288,0.00023,10.65947]
[1777478486111,44.69,75882.04,21.7,0.73304,0.00023,10.65645]
[1777478486123,44.69,75882.13,21.7,0.73305,0.00023,10.6562]
[1777478486264,44.69,75882.13,21.7,0.73305,0.00023,10.6562]
[1777478486784,44.69,75885.29,21.7,0.73377,0.00023,10.64217]
[1777478487791,44.69,75887.7,21.7,0.73431,0.00023,10.63153]
[1777478488798,44.69,75891.7,21.7,0.73521,0.00023,10.61373]
[1777478489805,44.69,75895.88,21.7,0.73615,0.00023,10.59509]
[1777478491369,44.69,75895.3,21.7,0.73602,0.00023,10.59776]
[1777478492826,44.69,75899.1,21.7,0.73698,0.00023,10.57301]
[1777478493833,44.69,75896.12,21.7,0.73631,0.00023,10.58637]
[1777478495846,44.69,75893.76,21.7,0.73578,0.00023,10.59689]
[1777478499874,44.69,75895.6,21.7,0.7362,0.00023,10.58854]
[1777478500882,44.69,75897.23,21.7,0.73657,0.00023,10.58121]
[1777478503360,44.69,75897.8,21.7,0.7367,0.00023,10.57863]
[1777478508939,44.69,75900.38,21.7,0.73729,0.00023,10.56696]
[1777478509377,44.69,75900.38,21.7,0.73729,0.00023,10.56696]
[1777478515034,44.69,75900.4,21.7,0.73731,0.00023,10.5665]
[1777478515123,44.69,75903.93,21.7,0.73811,0.00022,10.55054]
[1777478519612,44.68,75903.49,21.7,0.73802,0.00022,10.55226]
[1777478520018,44.68,75909.18,21.7,0.7393,0.00022,10.52652]
[1777478521025,44.68,75914.34,21.7,0.74046,0.00022,10.50308]
[1777478521379,44.68,75914.34,21.7,0.74046,0.00022,10.50308]
[1777478522031,44.68,75918.78,21.7,0.74147,0.00022,10.48254]
[1777478523039,44.68,75921.88,21.7,0.74216,0.00022,10.4684]
[1777478524046,44.68,75926.58,21.7,0.74321,0.00022,10.44695]
[1777478527446,44.68,75927.19,21.7,0.74334,0.00022,10.44428]
[1777478527889,44.68,75927.19,21.7,0.74334,0.00022,10.44428]
[1777478528075,44.68,75930.68,21.7,0.74411,0.00022,10.42833]
[1777478529082,44.68,75926.19,21.7,0.74311,0.00022,10.44892]
[1777478529567,44.68,75926.19,21.7,0.74311,0.00022,10.44892]
[1777478530089,44.68,75922.64,21.7,0.74232,0.00022,10.46518]
[1777478531096,44.68,75919.96,21.7,0.74172,0.00022,10.47744]
[1777478532102,44.68,75918.01,21.7,0.74128,0.00022,10.48635]
[1777478534023,44.68,75917.99,21.7,0.74128,0.00022,10.48645]
[1777478535125,44.68,75920.08,21.7,0.74174,0.00022,10.47695]
[1777478537139,44.68,75918.4,21.7,0.74137,0.00022,10.48463]
[1777478539154,44.68,75915.21,21.7,0.74065,0.00022,10.49914]
[1777478539418,44.68,75915.21,21.7,0.74065,0.00022,10.49914]
[1777478545196,44.68,75913.62,21.7,0.7403,0.00022,10.50628]
[1777478549223,44.68,75911.87,21.7,0.73991,0.00022,10.51415]
[1777478550231,44.68,75910.52,21.7,0.73961,0.00022,10.52023]
[1777478554259,44.68,75914.67,21.7,0.74065,0.00022,10.49362]
[1777478555269,44.68,75918.04,21.7,0.74141,0.00022,10.47829]
[1777478556275,44.68,75919.28,21.7,0.74168,0.00022,10.47266]
[1777478557512,44.68,75919.28,21.7,0.74168,0.00022,10.47266]
[1777478557587,44.68,75923.79,21.7,0.74269,0.00022,10.45208]
[1777478558290,44.68,75927.93,21.7,0.74361,0.00022,10.43317]
[1777478560733,44.68,75927.68,21.7,0.74355,0.00022,10.43436]
[1777478561311,44.68,75930.24,21.7,0.74412,0.00022,10.42271]
[1777478566346,44.68,75931.73,21.7,0.74445,0.00022,10.41585]
[1777478569368,44.68,75934.17,21.7,0.74499,0.00022,10.40465]
[1777478571382,44.68,75935.85,21.7,0.74536,0.00022,10.39694]
[1777478573792,44.68,75935.76,21.7,0.74534,0.00022,10.39738]
[1777478574015,44.68,75935.76,21.7,0.74534,0.00022,10.39738]
[1777478574051,44.68,75939.5,21.7,0.74617,0.00022,10.38016]
[1777478574599,44.68,75939.5,21.7,0.74617,0.00022,10.38016]
[1777478574702,44.68,75946.31,21.7,0.74767,0.00022,10.34871]
[1777478575410,44.68,75950.47,21.7,0.74859,0.00022,10.32948]
[1777478576580,44.68,75950.47,21.7,0.74859,0.00022,10.32948]
[1777478576649,44.68,75952.78,21.7,0.74909,0.00022,10.31883]
[1777478577425,44.68,75959.51,21.7,0.75056,0.00022,10.28757]
[1777478578431,44.68,75966.17,21.7,0.75202,0.00022,10.25644]
[1777478580445,44.68,75962.23,21.7,0.75115,0.00022,10.27499]
[1777478581453,44.69,75959.23,21.7,0.75049,0.00022,10.28903]
[1777478583263,44.69,75959.23,21.7,0.75049,0.00022,10.28903]
[1777478584474,44.69,75949.69,21.7,0.7484,0.00022,10.33347]
[1777478585320,44.69,75949.69,21.7,0.7484,0.00022,10.33347]
[1777478586489,44.68,75953.64,21.7,0.74927,0.00022,10.31505]
[1777478587643,44.68,75953.64,21.7,0.74927,0.00022,10.31505]
[1777478587744,44.68,75954.75,21.7,0.74951,0.00022,10.30987]
[1777478588502,44.68,75950.99,21.7,0.74869,0.00022,10.32735]
[1777478589389,44.68,75950.99,21.7,0.74869,0.00022,10.32735]
[1777478594375,44.68,75952.69,21.7,0.74907,0.00022,10.31931]
[1777478594545,44.68,75956.34,21.7,0.74988,0.00022,10.30214]
[1777478595552,44.68,75964.36,21.7,0.75163,0.00022,10.26468]
[1777478596559,44.68,75970.49,21.7,0.75297,0.00022,10.23598]
[1777478599580,44.68,75972.57,21.7,0.75341,0.00022,10.22643]
[1777478600587,44.69,75974.0,21.7,0.75372,0.00022,10.21979]
[1777478603607,44.69,75975.13,21.7,0.75395,0.00022,10.21476]
[1777478606629,44.69,75973.79,21.7,0.75365,0.00022,10.22136]
[1777478608643,44.69,75972.6,21.7,0.75338,0.00022,10.22714]
[1777478610657,44.69,75974.21,21.7,0.75373,0.00022,10.21966]
[1777478612671,44.69,75977.47,21.7,0.75455,0.00022,10.19654]
[1777478613678,44.69,75981.36,21.7,0.75539,0.00022,10.17821]
[1777478614685,44.69,75984.54,21.7,0.75607,0.00022,10.16323]
[1777478615691,44.69,75985.67,21.7,0.75632,0.00022,10.15792]
[1777478616699,44.69,75986.95,21.7,0.75659,0.00022,10.15186]
[1777478621734,44.7,75986.16,21.7,0.75642,0.00022,10.15564]
[1777478622551,44.7,75986.16,21.7,0.75642,0.00022,10.15564]
[1777478623298,44.7,75986.16,21.7,0.75642,0.00022,10.15564]
[1777478623835,44.7,75986.14,21.7,0.75642,0.00022,10.15574]
[1777478624189,44.7,75986.14,21.7,0.75642,0.00022,10.15574]
[1777478624290,44.7,75984.94,21.7,0.75616,0.00022,10.16142]
[1777478624755,44.7,75983.46,21.7,0.75584,0.00022,10.16843]
[1777478626001,44.7,75983.46,21.7,0.75584,0.00022,10.16843]
[1777478626069,44.7,75981.91,21.7,0.7555,0.00022,10.17575]
[1777478629178,44.69,75982.43,21.7,0.75562,0.00022,10.17325]
[1777478630497,44.69,75983.79,21.7,0.75591,0.00022,10.16678]
[1777478636726,44.69,75984.56,21.7,0.75608,0.00022,10.16307]
[1777478636838,44.69,75983.3,21.7,0.75581,0.00022,10.16902]
[1777478637845,44.69,75981.51,21.7,0.75542,0.00022,10.17747]
[1777478638853,44.69,75977.98,21.7,0.75466,0.00022,10.19411]
[1777478640867,44.69,75976.66,21.7,0.75437,0.00022,10.20025]
[1777478645901,44.69,75977.95,21.7,0.75467,0.00022,10.19391]
[1777478650937,44.69,75978.77,21.7,0.75485,0.00022,10.18982]
[1777478652951,44.69,75976.79,21.7,0.75443,0.00022,10.19907]
[1777478653958,44.69,75978.69,21.7,0.75484,0.00022,10.19005]
[1777478656979,44.69,75977.5,21.7,0.75459,0.00022,10.19554]
[1777478659999,44.68,75979.78,21.7,0.75509,0.00022,10.18464]
[1777478662013,44.68,75977.0,21.7,0.75449,0.00022,10.19769]
[1777478665035,44.68,75980.79,21.7,0.75532,0.00022,10.17965]
[1777478666042,44.68,75982.6,21.7,0.75571,0.00022,10.17106]
[1777478670070,44.68,75981.15,21.7,0.7554,0.00022,10.17783]
[1777478672084,44.68,75980.32,21.7,0.75534,0.00022,10.17389]
[1777478674098,44.68,75981.41,21.7,0.75558,0.00022,10.16869]
[1777478676239,44.68,75986.83,21.7,0.75675,0.00022,10.14297]
[1777478676405,44.68,75986.83,21.7,0.75675,0.00022,10.14297]
[1777478677123,44.68,75994.23,21.7,0.75835,0.00022,10.10787]
[1777478678130,44.68,75992.62,21.7,0.758,0.00022,10.11558]
[1777478679136,44.68,75988.18,21.7,0.75704,0.00022,10.13673]
[1777478682158,44.68,75990.13,21.7,0.75746,0.00022,10.12752]
[1777478684172,44.68,75991.27,21.7,0.7577,0.00022,10.12213]
[1777478685109,44.68,75991.27,21.7,0.7577,0.00022,10.12213]
[1777478685179,44.68,75997.1,21.7,0.75896,0.00022,10.09439]
[1777478686186,44.68,76003.38,21.7,0.76031,0.00021,10.06441]
[1777478687025,44.68,76003.38,21.7,0.76031,0.00021,10.06441]
[1777478687139,44.68,76003.38,21.7,0.76031,0.00021,10.06441]
[1777478687193,44.68,76007.15,21.7,0.76111,0.00021,10.0464]
[1777478688200,44.68,76010.51,21.7,0.76183,0.00021,10.03036]
[1777478689831,44.68,76009.61,21.7,0.76163,0.00021,10.03479]
[1777478690214,44.69,76011.31,21.7,0.76199,0.00021,10.02674]
[1777478691221,44.69,76012.36,21.7,0.76221,0.00021,10.02173]
[1777478692228,44.69,76014.36,21.7,0.76264,0.00021,10.01216]
[1777478694900,44.69,76014.9,21.7,0.76275,0.00021,10.00967]
[1777478695349,44.69,76019.57,21.7,0.76374,0.00021,9.98723]
[1777478696257,44.69,76023.13,21.7,0.76449,0.00021,9.9701]
[1777478697264,44.69,76026.11,21.7,0.76512,0.00021,9.95578]
[1777478698271,44.69,76027.16,21.7,0.76534,0.00021,9.9508]
[1777478699277,44.69,76025.88,21.7,0.76507,0.00021,9.95708]
[1777478700285,44.69,76027.25,21.7,0.76535,0.00021,9.95056]
[1777478703306,44.69,76024.75,21.7,0.76481,0.00021,9.96297]
[1777478704312,44.7,76022.17,21.7,0.76425,0.00021,9.97559]
[1777478705319,44.7,76020.04,21.7,0.76379,0.00021,9.98602]
[1777478706327,44.7,76016.23,21.7,0.76298,0.00021,10.00454]
[1777478707334,44.7,76006.39,21.7,0.76086,0.00021,10.05198]
[1777478708341,44.7,75996.52,21.7,0.75874,0.00022,10.09929]
[1777478709347,44.7,75991.65,21.7,0.75768,0.00022,10.12257]
[1777478711362,44.7,75991.34,21.7,0.75761,0.00022,10.12415]
[1777478712028,44.7,75991.34,21.7,0.75761,0.00022,10.12415]
[1777478713966,44.7,75990.3,21.7,0.75739,0.00022,10.12914]
[1777478714382,44.7,75987.86,21.7,0.75686,0.00022,10.14074]
[1777478715390,44.7,75986.67,21.7,0.7566,0.00022,10.14639]
[1777478718412,44.7,75988.82,21.7,0.75706,0.00022,10.1362]
[1777478719418,44.7,75990.62,21.7,0.75745,0.00022,10.12767]
[1777478724453,44.71,75990.21,21.7,0.75736,0.00022,10.12973]
[1777478726467,44.71,75988.97,21.7,0.75709,0.00022,10.13565]
[1777478728481,44.71,75991.13,21.7,0.75755,0.00022,10.12543]
[1777478731501,44.71,75990.09,21.7,0.75744,0.00022,10.12261]
[1777478732509,44.71,75988.61,21.7,0.75712,0.00022,10.12966]
[1777478733516,44.71,75986.2,21.7,0.75659,0.00022,10.14118]
[1777478734523,44.71,75982.54,21.7,0.7558,0.00022,10.15859]
[1777478739558,44.71,75983.43,21.7,0.75597,0.00022,10.1547]
[1777478744593,44.71,75982.76,21.7,0.75581,0.00022,10.15819]
[1777478747613,44.72,75984.25,21.7,0.75613,0.00022,10.15132]
[1777478748827,44.72,75990.34,21.7,0.75744,0.00022,10.12252]
[1777478749829,44.72,75990.34,21.7,0.75744,0.00022,10.12252]
[1777478749879,44.72,75996.25,21.7,0.75872,0.00022,10.09445]
[1777478750635,44.72,76007.49,21.7,0.76113,0.00021,10.04079]
[1777478751642,44.72,76013.05,21.7,0.76231,0.00021,10.01421]
[1777478752649,44.72,76010.62,21.7,0.76179,0.00021,10.026]
[1777478753656,44.72,76008.53,21.7,0.76134,0.00021,10.03614]
[1777478754663,44.72,76006.96,21.7,0.761,0.00021,10.04376]
[1777478755670,44.72,76008.08,21.7,0.76123,0.00021,10.03848]
[1777478758691,44.72,76009.29,21.7,0.76148,0.00021,10.03296]
[1777478761712,44.73,76003.12,21.7,0.76014,0.00021,10.06279]
[1777478765740,44.73,76004.61,21.7,0.76045,0.00021,10.05593]
[1777478766747,44.73,76003.15,21.7,0.76014,0.00021,10.06299]
[1777478767753,44.73,76004.18,21.7,0.76035,0.00021,10.05813]
[1777478768761,44.73,76002.67,21.7,0.76003,0.00021,10.06541]
[1777478769767,44.73,76004.78,21.7,0.76048,0.00021,10.05539]
[1777478771395,44.73,76007.96,21.7,0.76116,0.00021,10.04025]
[1777478771782,44.73,76013.64,21.7,0.76237,0.00021,10.01302]
[1777478772788,44.73,76020.16,21.7,0.76376,0.00021,9.98169]
[1777478773796,44.73,76021.84,21.7,0.76411,0.00021,9.97367]
[1777478778831,44.74,76022.56,21.7,0.76424,0.00021,9.97064]
[1777478780845,44.74,76021.62,21.7,0.76404,0.00021,9.97536]
[1777478781852,44.74,76022.9,21.7,0.7643,0.00021,9.96927]
[1777478782859,44.74,76024.97,21.7,0.76474,0.00021,9.95938]
[1777478787893,44.75,76025.24,21.7,0.76477,0.00021,9.95861]
[1777478789355,44.75,76023.28,21.7,0.76435,0.00021,9.96817]
[1777478790316,44.75,76022.11,21.7,0.7641,0.00021,9.97391]
[1777478791403,44.75,76019.31,21.7,0.76362,0.00021,9.97963]
[1777478791921,44.75,76017.98,21.7,0.76333,0.00021,9.9861]
[1777478792929,44.75,76016.35,21.7,0.76298,0.00021,9.99401]
[1777478793936,44.75,76015.31,21.7,0.76275,0.00021,9.99907]
[1777478794942,44.75,76016.58,21.7,0.76302,0.00021,9.99302]
[1777478796957,44.75,76010.19,21.7,0.76165,0.00021,10.02381]
[1777478797964,44.75,76007.07,21.7,0.76098,0.00021,10.03886]
[1777478798971,44.75,76005.27,21.7,0.76059,0.00021,10.04756]
[1777478801992,44.76,76002.71,21.7,0.76003,0.00021,10.06003]
[1777478802999,44.76,76000.46,21.7,0.75955,0.00021,10.07083]
[1777478805012,44.76,75998.66,21.7,0.75916,0.00022,10.0795]
[1777478806039,44.76,75998.66,21.7,0.75916,0.00022,10.0795]
[1777478806141,44.76,75996.31,21.7,0.75865,0.00022,10.09073]
[1777478809041,44.76,75998.55,21.7,0.75913,0.00022,10.08016]
[1777478810049,44.76,75997.5,21.7,0.7589,0.00022,10.0852]
[1777478812061,44.76,75994.01,21.7,0.75814,0.00022,10.10189]
[1777478814077,44.76,75992.77,21.7,0.75787,0.00022,10.10785]
[1777478816090,44.76,75990.31,21.7,0.75734,0.00022,10.11958]
[1777478818103,44.76,75995.76,21.7,0.75851,0.00022,10.09373]
[1777478819111,44.76,75997.56,21.7,0.7589,0.00022,10.0852]
[1777478823139,44.76,75996.15,21.7,0.75859,0.00022,10.09211]
[1777478824146,44.76,75994.64,21.7,0.75826,0.00022,10.09934]
[1777478825153,44.76,75993.42,21.7,0.75799,0.00022,10.10517]
[1777478827167,44.76,75994.67,21.7,0.75826,0.00022,10.09928]
[1777478829180,44.77,75989.56,21.7,0.75716,0.00022,10.1236]
[1777478830188,44.77,75985.43,21.7,0.75626,0.00022,10.14315]
[1777478834164,44.77,75985.16,21.7,0.75621,0.00022,10.14438]
[1777478834229,44.76,75974.07,21.7,0.7538,0.00022,10.19664]
[1777478835291,44.76,75974.07,21.7,0.7538,0.00022,10.19664]
[1777478835469,44.76,75974.07,21.7,0.7538,0.00022,10.19664]
[1777478835495,44.76,75962.87,21.7,0.75136,0.00022,10.24911]
[1777478836232,44.77,75957.11,21.7,0.75009,0.00022,10.27598]
[1777478837005,44.77,75957.11,21.7,0.75009,0.00022,10.27598]
[1777478837239,44.76,75951.33,21.7,0.74883,0.00022,10.30275]
[1777478838174,44.76,75951.33,21.7,0.74883,0.00022,10.30275]
[1777478838246,44.76,75949.28,21.7,0.74838,0.00022,10.31224]
[1777478839253,44.76,75946.52,21.7,0.74777,0.00022,10.32499]
[1777478844287,44.76,75946.51,21.7,0.74777,0.00022,10.32494]
[1777478845295,44.76,75944.91,21.7,0.74742,0.00022,10.33235]
[1777478847308,44.76,75946.81,21.7,0.74784,0.00022,10.32358]
[1777478848317,44.76,75950.53,21.7,0.74866,0.00022,10.30633]
[1777478852343,44.76,75954.68,21.7,0.74968,0.00022,10.27931]
[1777478853352,44.76,75960.64,21.7,0.75099,0.00022,10.25155]
[1777478854359,44.76,75964.1,21.7,0.75174,0.00022,10.23538]
[1777478858350,44.76,75964.64,21.7,0.75186,0.00022,10.23296]
[1777478858387,44.76,75967.87,21.7,0.75256,0.00022,10.21789]
[1777478858857,44.76,75967.87,21.7,0.75256,0.00022,10.21789]
[1777478859394,44.76,75966.25,21.7,0.75221,0.00022,10.22551]
[1777478861408,44.77,75964.65,21.7,0.75185,0.00022,10.23311]
[1777478863422,44.77,75961.83,21.7,0.75123,0.00022,10.24637]
[1777478864428,44.77,75959.01,21.7,0.75061,0.00022,10.25956]
[1777478865436,44.77,75957.75,21.7,0.75033,0.00022,10.26546]
[1777478868457,44.77,75955.84,21.7,0.74991,0.00022,10.27436]
[1777478869464,44.77,75954.54,21.7,0.74963,0.00022,10.28041]
[1777478870471,44.77,75953.39,21.7,0.74937,0.00022,10.28574]
[1777478873494,44.77,75955.33,21.7,0.7498,0.00022,10.27667]
[1777478874501,44.77,75956.65,21.7,0.75009,0.00022,10.27051]
[1777478875507,44.77,75961.16,21.7,0.75108,0.00022,10.24948]
[1777478876514,44.77,75964.13,21.7,0.75173,0.00022,10.23561]
[1777478877522,44.77,75966.77,21.7,0.75231,0.00022,10.22328]
[1777478879536,44.77,75964.25,21.7,0.75176,0.00022,10.23515]
[1777478884571,44.77,75962.46,21.7,0.75135,0.00022,10.24372]
[1777478887228,44.77,75962.28,21.7,0.75131,0.00022,10.24458]
[1777478887282,44.77,75963.88,21.7,0.75166,0.00022,10.23713]
[1777478888284,44.77,75971.58,21.7,0.75334,0.00022,10.2011]
[1777478889228,44.77,75971.58,21.7,0.75334,0.00022,10.2011]
[1777478889391,44.77,75971.58,21.7,0.75334,0.00022,10.2011]
[1777478889400,44.77,75981.33,21.7,0.75546,0.00022,10.15529]
[1777478889724,44.77,75981.33,21.7,0.75546,0.00022,10.15529]
[1777478890269,44.77,75981.33,21.7,0.75546,0.00022,10.15529]
[1777478890372,44.77,75981.33,21.7,0.75546,0.00022,10.15529]
[1777478890459,44.77,75999.05,21.7,0.75928,0.00022,10.07132]
[1777478890612,44.77,76008.05,21.7,0.76122,0.00021,10.02835]
[1777478891620,44.77,76012.38,21.7,0.76213,0.00021,10.00794]
[1777478893349,44.77,76012.38,21.7,0.76213,0.00021,10.00794]
[1777478894253,44.78,76011.57,21.7,0.76195,0.00021,10.01194]
[1777478894284,44.78,76012.86,21.7,0.76222,0.00021,10.00578]
[1777478894641,44.78,76014.27,21.7,0.76252,0.00021,9.99907]
[1777478895648,44.78,76011.25,21.7,0.76187,0.00021,10.01362]
[1777478896658,44.78,76009.01,21.7,0.76139,0.00021,10.02448]
[1777478898674,44.78,76011.49,21.7,0.76191,0.00021,10.01283]
[1777478900688,44.78,76010.35,21.7,0.76166,0.00021,10.01853]
[1777478901694,44.78,76012.22,21.7,0.76205,0.00021,10.00968]
[1777478903001,44.78,76016.06,21.7,0.76286,0.00021,9.99137]
[1777478905723,44.79,76014.46,21.7,0.76251,0.00021,9.9994]
[1777478906730,44.79,76010.64,21.7,0.76169,0.00021,10.01776]
[1777478912046,44.79,76010.06,21.7,0.76156,0.00021,10.02063]
[1777478913473,44.79,76009.95,21.7,0.76165,0.00021,10.01333]
[1777478913501,44.79,76007.68,21.7,0.76116,0.00021,10.02421]
[1777478913779,44.79,76003.05,21.7,0.76017,0.00021,10.04643]
[1777478914786,44.79,76001.4,21.7,0.75981,0.00021,10.05437]
[1777478919821,44.79,75995.79,21.7,0.75859,0.00022,10.08137]
[1777478921835,44.79,75994.72,21.7,0.75836,0.00022,10.0865]
[1777478924856,44.79,75997.45,21.7,0.75894,0.00022,10.0736]
[1777478925863,44.79,76001.32,21.7,0.75977,0.00021,10.05519]
[1777478926869,44.8,76002.62,21.7,0.76005,0.00021,10.04903]
[1777478927876,44.8,76006.56,21.7,0.76089,0.00021,10.03026]
[1777478928883,44.8,76007.86,21.7,0.76117,0.00021,10.02411]
[1777478930899,44.8,76006.35,21.7,0.76084,0.00021,10.03148]
[1777478934926,44.8,76003.15,21.7,0.76014,0.00021,10.04702]
[1777478939961,44.8,76003.08,21.7,0.76012,0.00021,10.0476]
[1777478941538,44.8,76003.08,21.7,0.76012,0.00021,10.0476]
[1777478941976,44.8,76004.23,21.7,0.76036,0.00021,10.04221]
[1777478943425,44.8,76004.23,21.7,0.76036,0.00021,10.04221]
[1777478943463,44.8,76005.76,21.7,0.76068,0.00021,10.03496]
[1777478943990,44.8,76002.98,21.7,0.76009,0.00021,10.04829]
[1777478944999,44.8,75999.51,21.7,0.75934,0.00021,10.06487]
[1777478946005,44.8,76002.45,21.7,0.75997,0.00021,10.05089]
[1777478949710,44.81,76002.61,21.7,0.76,0.00021,10.05027]
[1777478950034,44.81,76004.71,21.7,0.76044,0.00021,10.0403]
[1777478951492,44.81,76004.71,21.7,0.76044,0.00021,10.0403]
[1777478951497,44.81,76007.57,21.7,0.76106,0.00021,10.0267]
[1777478952048,44.81,76002.04,21.7,0.75987,0.00021,10.05316]
[1777478953054,44.81,75995.29,21.7,0.75841,0.00022,10.08532]
[1777478957083,44.81,75996.9,21.7,0.75876,0.00022,10.07769]
[1777478959096,44.81,75995.84,21.7,0.75853,0.00022,10.08275]
[1777478960105,44.81,75993.1,21.7,0.75794,0.00022,10.09577]
[1777478962968,44.81,75993.85,21.7,0.7581,0.00022,10.09219]
[1777478963380,44.81,75990.79,21.7,0.75744,0.00022,10.1067]
[1777478964455,44.81,75990.79,21.7,0.75744,0.00022,10.1067]
[1777478964489,44.81,75983.33,21.7,0.75583,0.00022,10.14199]
[1777478965138,44.81,75977.17,21.7,0.75449,0.00022,10.17098]
[1777478966977,44.81,75977.87,21.7,0.75465,0.00022,10.16763]
[1777478967468,44.81,75977.87,21.7,0.75465,0.00022,10.16763]
[1777478967532,44.81,75974.67,21.7,0.75395,0.00022,10.18261]
[1777478968159,44.81,75971.59,21.7,0.75328,0.00022,10.19707]
[1777478970174,44.81,75969.98,21.7,0.75293,0.00022,10.20459]
[1777478972188,44.81,75967.74,21.7,0.75256,0.00022,10.20722]
[1777478977222,44.81,75968.57,21.7,0.75274,0.00022,10.20337]
[1777478982258,44.81,75967.15,21.7,0.75243,0.00022,10.20991]
[1777478983265,44.81,75969.27,21.7,0.7529,0.00022,10.19995]
[1777478984271,44.81,75971.69,21.7,0.75342,0.00022,10.18859]
[1777478985280,44.81,75967.3,21.7,0.75247,0.00022,10.20915]
[1777478986287,44.81,75965.44,21.7,0.75206,0.00022,10.21789]
[1777478988301,44.81,75969.65,21.7,0.75297,0.00022,10.19826]
[1777478989308,44.81,75973.54,21.7,0.75382,0.00022,10.18007]
[1777478992329,44.81,75970.53,21.7,0.75315,0.00022,10.19441]
[1777478994705,44.81,75970.36,21.7,0.75312,0.00022,10.19519]
[1777478994780,44.81,75969.7,21.7,0.75297,0.00022,10.19826]
[1777478995070,44.81,75969.7,21.7,0.75297,0.00022,10.19826]
[1777478995361,44.81,75995.06,21.7,0.75847,0.00022,10.07859]
[1777478995813,44.81,75995.06,21.7,0.75847,0.00022,10.07859]
[1777478995985,44.81,75995.06,21.7,0.75847,0.00022,10.07859]
[1777478996368,44.81,76019.99,21.7,0.76381,0.00021,9.95959]
[1777478997375,44.81,76019.74,21.7,0.76375,0.00021,9.96094]
[1777478998837,44.81,76019.35,21.7,0.76366,0.00021,9.96294]
[1777478998853,44.81,76019.35,21.7,0.76366,0.00021,9.96294]
[1777478999389,44.81,76017.74,21.7,0.76331,0.00021,9.97074]
[1777478999790,44.81,76017.74,21.7,0.76331,0.00021,9.97074]
[1777479000396,44.81,76017.35,21.7,0.76323,0.00021,9.97267]
[1777479002410,44.81,76015.83,21.7,0.7629,0.00021,9.98007]
[1777479003417,44.81,76014.83,21.7,0.76268,0.00021,9.98491]
[1777479004631,44.81,76016.56,21.7,0.76305,0.00021,9.97664]
[1777479005431,44.82,76018.1,21.7,0.76338,0.00021,9.96928]
[1777479008452,44.82,76020.66,21.7,0.76391,0.00021,9.95712]
[1777479010466,44.82,76017.61,21.7,0.76326,0.00021,9.97192]
[1777479014494,44.82,76019.03,21.7,0.76355,0.00021,9.96529]
[1777479015501,44.82,76019.99,21.7,0.76376,0.00021,9.96073]
[1777479016508,44.82,76030.34,21.7,0.76595,0.00021,9.91089]
[1777479017514,44.82,76032.45,21.7,0.76639,0.00021,9.9008]
[1777479018522,44.82,76033.86,21.7,0.76668,0.00021,9.89409]
[1777479022550,44.83,76034.98,21.7,0.7669,0.00021,9.88911]
[1777479023557,44.83,76033.78,21.7,0.76664,0.00021,9.89503]
[1777479024564,44.83,76041.53,21.7,0.76827,0.00021,9.85757]
[1777479025173,44.83,76041.53,21.7,0.76827,0.00021,9.85757]
[1777479025554,44.83,76041.53,21.7,0.76827,0.00021,9.85757]
[1777479025571,44.83,76048.22,21.7,0.76967,0.00021,9.82514]
[1777479026578,44.83,76055.6,21.7,0.77121,0.00021,9.78928]
[1777479027585,44.83,76057.77,21.7,0.77166,0.00021,9.77877]
[1777479028592,44.83,76056.2,21.7,0.77133,0.00021,9.78646]
[1777479029598,44.83,76055.09,21.7,0.7711,0.00021,9.79191]
[1777479030692,44.83,76050.43,21.7,0.77012,0.00021,9.81467]
[1777479031612,44.83,76047.41,21.7,0.76961,0.00021,9.82148]
[1777479032620,44.83,76053.3,21.7,0.77084,0.00021,9.79273]
[1777479033627,44.83,76056.48,21.7,0.77151,0.00021,9.77716]
[1777479034633,44.83,76057.4,21.7,0.7717,0.00021,9.77266]
[1777479034802,44.83,76057.4,21.7,0.7717,0.00021,9.77266]
[1777479035641,44.83,76056.4,21.7,0.77149,0.00021,9.77758]
[1777479036059,44.83,76056.4,21.7,0.77149,0.00021,9.77758]
[1777479036648,44.83,76057.48,21.7,0.77171,0.00021,9.77232]
[1777479037588,44.83,76057.48,21.7,0.77171,0.00021,9.77232]
[1777479038661,44.83,76061.9,21.7,0.77263,0.00021,9.75072]
[1777479039669,44.83,76069.3,21.7,0.77417,0.00021,9.71442]
[1777479040677,44.83,76074.18,21.7,0.77518,0.00021,9.69045]
[1777479041683,44.83,76079.28,21.7,0.77623,0.00021,9.66539]
[1777479042690,44.84,76085.76,21.7,0.77756,0.00021,9.63348]
[1777479043316,44.84,76085.76,21.7,0.77756,0.00021,9.63348]
[1777479043697,44.84,76088.66,21.7,0.77814,0.00021,9.61927]
[1777479044704,44.84,76091.56,21.7,0.77873,0.0002,9.60509]
[1777479044778,44.84,76091.56,21.7,0.77873,0.0002,9.60509]
[1777479045711,44.84,76093.79,21.7,0.77918,0.0002,9.59414]
[1777479045957,44.84,76093.79,21.7,0.77918,0.0002,9.59414]
[1777479046718,44.84,76097.55,21.7,0.77994,0.0002,9.57574]
[1777479046974,44.84,76097.55,21.7,0.77994,0.0002,9.57574]
[1777479047022,44.84,76097.55,21.7,0.77994,0.0002,9.57574]
[1777479047077,44.84,76097.55,21.7,0.77994,0.0002,9.57574]
[1777479047725,44.84,76102.32,21.7,0.78091,0.0002,9.552]
[1777479048732,44.84,76096.75,21.7,0.77977,0.0002,9.57989]
[1777479050015,44.84,76096.18,21.7,0.77965,0.0002,9.58292]
[1777479050732,44.84,76096.18,21.7,0.77965,0.0002,9.58292]
[1777479050746,44.85,76091.11,21.7,0.7786,0.0002,9.60826]
[1777479051753,44.85,76086.94,21.7,0.77774,0.00021,9.62911]
[1777479052965,44.85,76086.94,21.7,0.77774,0.00021,9.62911]
[1777479053004,44.85,76091.1,21.7,0.77859,0.0002,9.60851]
[1777479053767,44.85,76093.27,21.7,0.77903,0.0002,9.59778]
[1777479054775,44.85,76094.44,21.7,0.77927,0.0002,9.59201]
[1777479057796,44.85,76095.74,21.7,0.77953,0.0002,9.58572]
[1777479059289,44.85,76095.74,21.7,0.77953,0.0002,9.58572]
[1777479059327,44.85,76097.02,21.7,0.77979,0.0002,9.57942]
[1777479059810,44.85,76099.66,21.7,0.78033,0.0002,9.56636]
[1777479060914,44.85,76099.66,21.7,0.78033,0.0002,9.56636]
[1777479060982,44.85,76102.43,21.7,0.78089,0.0002,9.55265]
[1777479061985,44.85,76102.43,21.7,0.78089,0.0002,9.55265]
[1777479062086,44.85,76100.26,21.7,0.78044,0.0002,9.56356]
[1777479063040,44.85,76100.26,21.7,0.78044,0.0002,9.56356]
[1777479063114,44.85,76097.76,21.7,0.77993,0.0002,9.57608]
[1777479064351,44.85,76097.76,21.7,0.77993,0.0002,9.57608]
[1777479064845,44.85,76096.83,21.7,0.77973,0.0002,9.58084]
[1777479065851,44.85,76098.0,21.7,0.77997,0.0002,9.57509]
[1777479066859,44.85,76099.28,21.7,0.78023,0.0002,9.5688]
[1777479068597,44.86,76100.69,21.7,0.78051,0.0002,9.56187]
[1777479069360,44.86,76100.69,21.7,0.78051,0.0002,9.56187]
[1777479070169,44.86,76100.1,21.7,0.78039,0.0002,9.56489]
[1777479070195,44.86,76098.42,21.7,0.78004,0.0002,9.57333]
[1777479070904,44.86,76100.47,21.7,0.78046,0.0002,9.56313]
[1777479072313,44.86,76100.47,21.7,0.78046,0.0002,9.56313]
[1777479072908,44.86,76101.08,21.7,0.78058,0.0002,9.56026]
[1777479072918,44.86,76099.25,21.7,0.7802,0.0002,9.56945]
[1777479073852,44.86,76099.25,21.7,0.7802,0.0002,9.56945]
[1777479074052,44.86,76099.25,21.7,0.7802,0.0002,9.56945]
[1777479074123,44.86,76100.73,21.7,0.7805,0.0002,9.56217]
[1777479074932,44.86,76098.79,21.7,0.7801,0.0002,9.5719]
[1777479076563,44.86,76098.79,21.7,0.7801,0.0002,9.5719]
[1777479076664,44.86,76099.85,21.7,0.78031,0.0002,9.56671]
[1777479077206,44.86,76099.85,21.7,0.78031,0.0002,9.56671]
[1777479077517,44.86,76099.85,21.7,0.78031,0.0002,9.56671]
[1777479077574,44.86,76099.85,21.7,0.78031,0.0002,9.56671]
[1777479078729,44.86,76099.3,21.7,0.7802,0.0002,9.56952]
[1777479078764,44.86,76096.65,21.7,0.77965,0.0002,9.58277]
[1777479078952,44.86,76096.65,21.7,0.77965,0.0002,9.58277]
[1777479079736,44.86,76096.65,21.7,0.77965,0.0002,9.58277]
[1777479079739,44.86,76094.17,21.7,0.77914,0.0002,9.59514]
[1777479079966,44.86,76087.61,21.7,0.7778,0.00021,9.62771]
[1777479081137,44.86,76087.61,21.7,0.7778,0.00021,9.62771]
[1777479081575,44.86,76086.56,21.7,0.77758,0.00021,9.63292]
[1777479082012,44.86,76086.56,21.7,0.77758,0.00021,9.63292]
[1777479082031,44.86,76088.46,21.7,0.77797,0.00021,9.62353]
[1777479082988,44.86,76092.96,21.7,0.77889,0.0002,9.60125]
[1777479086009,44.86,76093.7,21.7,0.77904,0.0002,9.59771]
[1777479089146,44.87,76093.6,21.7,0.77902,0.0002,9.59829]
[1777479089571,44.87,76092.29,21.7,0.77875,0.0002,9.60484]
[1777479090038,44.87,76088.45,21.7,0.77796,0.00021,9.62391]
[1777479091044,44.87,76082.01,21.7,0.77675,0.00021,9.64781]
[1777479092052,44.87,76078.3,21.7,0.77598,0.00021,9.66611]
[1777479096079,44.87,76077.45,21.7,0.77581,0.00021,9.6702]
[1777479097086,44.86,76076.35,21.7,0.77559,0.00021,9.67559]
[1777479098093,44.87,76075.05,21.7,0.77531,0.00021,9.6821]
[1777479101115,44.87,76073.19,21.7,0.77492,0.00021,9.69154]
[1777479103129,44.87,76074.27,21.7,0.77513,0.00021,9.68639]
[1777479104136,44.87,76072.46,21.7,0.77476,0.00021,9.69539]
[1777479105143,44.87,76073.78,21.7,0.77503,0.00021,9.68898]
[1777479106149,44.87,76072.58,21.7,0.77477,0.00021,9.69497]
[1777479108164,44.87,76070.17,21.7,0.77427,0.00021,9.70698]
[1777479110178,44.87,76068.18,21.7,0.77385,0.00021,9.71689]
[1777479111185,44.87,76064.7,21.7,0.77312,0.00021,9.73402]
[1777479112192,44.88,76063.05,21.7,0.77278,0.00021,9.74217]
[1777479115212,44.88,76064.36,21.7,0.77304,0.00021,9.73592]
[1777479119241,44.88,76063.26,21.7,0.77281,0.00021,9.74156]
[1777479122263,44.88,76061.46,21.7,0.77242,0.00021,9.75055]
[1777479124277,44.88,76060.49,21.7,0.77222,0.00021,9.75538]
[1777479125283,44.88,76061.67,21.7,0.77246,0.00021,9.74965]
[1777479129313,44.88,76060.26,21.7,0.77216,0.00021,9.75673]
[1777479131325,44.88,76059.27,21.7,0.77195,0.00021,9.76165]
[1777479136361,44.88,76059.39,21.7,0.77197,0.00021,9.76122]
[1777479139241,44.89,76059.96,21.7,0.77209,0.00021,9.75849]
[1777479139382,44.89,76061.9,21.7,0.77249,0.00021,9.74904]
[1777479144417,44.89,76061.58,21.7,0.77241,0.00021,9.75084]
[1777479149452,44.89,76061.55,21.7,0.7724,0.00021,9.75121]
[1777479151465,44.89,76060.48,21.7,0.77229,0.00021,9.7486]
[1777479152958,44.89,76059.8,21.7,0.77214,0.00021,9.75196]
[1777479153480,44.89,76054.04,21.7,0.77094,0.00021,9.78013]
[1777479154120,44.89,76054.04,21.7,0.77094,0.00021,9.78013]
[1777479154202,44.89,76054.04,21.7,0.77094,0.00021,9.78013]
[1777479154487,44.89,76049.72,21.7,0.77003,0.00021,9.8012]
[1777479155389,44.89,76049.72,21.7,0.77003,0.00021,9.8012]
[1777479155495,44.89,76044.89,21.7,0.76902,0.00021,9.82467]
[1777479156574,44.89,76036.74,21.7,0.76731,0.00021,9.86415]
[1777479157508,44.89,76032.92,21.7,0.7665,0.00021,9.88262]
[1777479162545,44.89,76033.2,21.7,0.76656,0.00021,9.88131]
[1777479165565,44.89,76035.09,21.7,0.76695,0.00021,9.87238]
[1777479166573,44.89,76036.48,21.7,0.76724,0.00021,9.86574]
[1777479167580,44.89,76040.98,21.7,0.76818,0.00021,9.84402]
[1777479168587,44.89,76046.94,21.7,0.76943,0.00021,9.81519]
[1777479169593,44.9,76054.09,21.7,0.77092,0.00021,9.78052]
[1777479170601,44.9,76056.6,21.7,0.77144,0.00021,9.76836]
[1777479172036,44.9,76056.86,21.7,0.77149,0.00021,9.7672]
[1777479174629,44.9,76058.83,21.7,0.7719,0.00021,9.75765]
[1777479175636,44.9,76063.17,21.7,0.7728,0.00021,9.73645]
[1777479176030,44.9,76063.17,21.7,0.7728,0.00021,9.73645]
[1777479176824,44.9,76063.17,21.7,0.7728,0.00021,9.73645]
[1777479177650,44.9,76064.11,21.7,0.77299,0.00021,9.73197]
[1777479180671,44.9,76065.54,21.7,0.77328,0.00021,9.72516]
[1777479183692,44.9,76064.56,21.7,0.77307,0.00021,9.73018]
[1777479184699,44.9,76063.11,21.7,0.77277,0.00021,9.73735]
[1777479188727,44.91,76061.71,21.7,0.77247,0.00021,9.74443]
[1777479192755,44.91,76064.32,21.7,0.773,0.00021,9.73186]
[1777479195776,44.91,76063.24,21.7,0.77277,0.00021,9.73732]
[1777479196029,44.91,76063.24,21.7,0.77277,0.00021,9.73732]
[1777479196783,44.91,76064.25,21.7,0.77298,0.00021,9.73243]
[1777479197790,44.91,76063.11,21.7,0.77274,0.00021,9.73806]
[1777479198031,44.91,76063.11,21.7,0.77274,0.00021,9.73806]
[1777479201818,44.91,76064.88,21.7,0.7731,0.00021,9.72962]
[1777479204027,44.91,76064.71,21.7,0.77306,0.00021,9.73057]
[1777479207250,44.91,76065.07,21.7,0.77312,0.00021,9.72899]
[1777479207861,44.91,76066.47,21.7,0.77341,0.00021,9.72219]
[1777479208044,44.91,76066.47,21.7,0.77341,0.00021,9.72219]
[1777479208694,44.91,76066.47,21.7,0.77341,0.00021,9.72219]
[1777479208868,44.92,76073.87,21.7,0.77494,0.00021,9.68593]
[1777479209875,44.92,76072.88,21.7,0.77473,0.00021,9.69087]
[1777479213902,44.92,76069.17,21.7,0.77406,0.00021,9.70169]
[1777479214910,44.92,76067.72,21.7,0.77375,0.00021,9.70889]
[1777479217931,44.92,76061.56,21.7,0.77246,0.00021,9.7393]
[1777479218938,44.92,76058.35,21.7,0.77179,0.00021,9.75504]
[1777479220210,44.92,76058.35,21.7,0.77179,0.00021,9.75504]
[1777479221959,44.92,76049.16,21.7,0.76987,0.00021,9.79988]
[1777479223790,44.92,76049.16,21.7,0.76987,0.00021,9.79988]
[1777479223858,44.92,76044.11,21.7,0.76881,0.00021,9.82442]
[1777479223973,44.92,76039.15,21.7,0.76777,0.00021,9.84846]
[1777479224980,44.92,76034.16,21.7,0.76671,0.00021,9.8726]
[1777479226792,44.92,76032.11,21.7,0.76628,0.00021,9.88248]
[1777479227091,44.92,76032.11,21.7,0.76628,0.00021,9.88248]
[1777479230017,44.93,76030.2,21.7,0.76587,0.00021,9.89181]
[1777479235052,44.93,76029.14,21.7,0.76564,0.00021,9.89715]
[1777479240087,44.93,76031.13,21.7,0.76605,0.00021,9.88777]
[1777479242101,44.93,76029.33,21.7,0.76566,0.00021,9.89655]
[1777479247136,44.93,76029.04,21.7,0.76559,0.00021,9.89816]
[1777479250157,44.93,76026.4,21.7,0.76503,0.00021,9.91099]
[1777479252170,44.93,76024.8,21.7,0.76469,0.00021,9.91873]
[1777479256199,44.93,76026.24,21.7,0.76499,0.00021,9.91188]
[1777479257206,44.93,76029.03,21.7,0.76558,0.00021,9.89848]
[1777479262241,44.94,76029.75,21.7,0.76572,0.00021,9.89522]
[1777479266023,44.94,76029.42,21.7,0.76565,0.00021,9.89694]
[1777479267276,44.94,76031.96,21.7,0.76618,0.00021,9.88478]
[1777479268283,44.94,76033.11,21.7,0.76642,0.00021,9.87929]
[1777479270024,44.94,76033.39,21.7,0.76648,0.00021,9.878]
[1777479275332,44.94,76035.69,21.7,0.76706,0.00021,9.8594]
[1777479276339,44.94,76032.51,21.7,0.76639,0.00021,9.87484]
[1777479278353,44.94,76031.36,21.7,0.76614,0.00021,9.88051]
[1777479280369,44.95,76029.87,21.7,0.76582,0.00021,9.88782]
[1777479284396,44.95,76024.73,21.7,0.76472,0.00021,9.91275]
[1777479285404,44.95,76021.58,21.7,0.76405,0.00021,9.9279]
[1777479286411,44.95,76019.95,21.7,0.7637,0.00021,9.93572]
[1777479287418,44.95,76018.12,21.7,0.76331,0.00021,9.94449]
[1777479289431,44.95,76016.42,21.7,0.76295,0.00021,9.95259]
[1777479290439,44.95,76017.77,21.7,0.76324,0.00021,9.94611]
[1777479295473,44.95,76016.51,21.7,0.76298,0.00021,9.95204]
[1777479296480,44.95,76015.11,21.7,0.76268,0.00021,9.95872]
[1777479298495,44.95,76013.39,21.7,0.76232,0.00021,9.96687]
[1777479299501,44.95,76012.18,21.7,0.76206,0.00021,9.97261]
[1777479302525,44.94,76018.69,21.7,0.76345,0.00021,9.94132]
[1777479303532,44.94,76026.25,21.7,0.76506,0.00021,9.90501]
[1777479304539,44.94,76029.98,21.7,0.76585,0.00021,9.88708]
[1777479306553,44.95,76032.13,21.7,0.7663,0.00021,9.87682]
[1777479308026,44.95,76032.13,21.7,0.7663,0.00021,9.87682]
[1777479310584,44.95,76034.61,21.7,0.76681,0.00021,9.8651]
[1777479311589,44.95,76044.22,21.7,0.76883,0.00021,9.81867]
[1777479312597,44.95,76048.39,21.7,0.7697,0.00021,9.79855]
[1777479315623,44.95,76047.07,21.7,0.76942,0.00021,9.80508]
[1777479318643,44.95,76048.45,21.7,0.76972,0.00021,9.79828]
[1777479322672,44.95,76053.31,21.7,0.77074,0.00021,9.77454]
[1777479324686,44.95,76060.79,21.7,0.7723,0.00021,9.73799]
[1777479325693,44.95,76063.76,21.7,0.77292,0.00021,9.72345]
[1777479326700,44.95,76066.03,21.7,0.77339,0.00021,9.71233]
[1777479327618,44.95,76066.03,21.7,0.77339,0.00021,9.71233]
[1777479327708,44.95,76073.13,21.7,0.77486,0.00021,9.67752]
[1777479328425,44.95,76073.13,21.7,0.77486,0.00021,9.67752]
[1777479328715,44.95,76077.16,21.7,0.77569,0.00021,9.65774]
[1777479331736,44.95,76083.24,21.7,0.77706,0.00021,9.61984]
[1777479332743,44.95,76088.98,21.7,0.77824,0.00021,9.5915]
[1777479333750,44.95,76091.55,21.7,0.77877,0.0002,9.57885]
[1777479334757,44.95,76089.12,21.7,0.77827,0.00021,9.59094]
[1777479336771,44.95,76085.11,21.7,0.77744,0.00021,9.61087]
[1777479338785,44.95,76083.64,21.7,0.77713,0.00021,9.61819]
[1777479339792,44.95,76075.49,21.7,0.77545,0.00021,9.65836]
[1777479340799,44.95,76069.56,21.7,0.77422,0.00021,9.68749]
[1777479341898,44.95,76069.56,21.7,0.77422,0.00021,9.68749]
[1777479343820,44.95,76067.83,21.7,0.77386,0.00021,9.69605]
[1777479344827,44.95,76064.95,21.7,0.77326,0.00021,9.71018]
[1777479345834,44.95,76063.18,21.7,0.77289,0.00021,9.71885]
[1777479346841,44.95,76061.26,21.7,0.77249,0.00021,9.72823]
[1777479347915,44.95,76060.35,21.7,0.77231,0.00021,9.73266]
[1777479348855,44.95,76057.6,21.7,0.77173,0.00021,9.74607]
[1777479349862,44.95,76053.24,21.7,0.77082,0.00021,9.76729]
[1777479350869,44.95,76050.37,21.7,0.77023,0.00021,9.7812]
[1777479351876,44.95,76051.5,21.7,0.77047,0.00021,9.77562]
[1777479352883,44.95,76050.51,21.7,0.77026,0.00021,9.78037]
[1777479357918,44.95,76045.16,21.7,0.76915,0.00021,9.80602]
[1777479359040,44.95,76045.16,21.7,0.76915,0.00021,9.80602]
[1777479359261,44.95,76044.99,21.7,0.76912,0.00021,9.80677]
[1777479359932,44.95,76042.1,21.7,0.76852,0.00021,9.82069]
[1777479360939,44.94,76040.02,21.7,0.76808,0.00021,9.83073]
[1777479361946,44.94,76034.76,21.7,0.76697,0.00021,9.85611]
[1777479362953,44.94,76033.26,21.7,0.76666,0.00021,9.86329]
[1777479363960,44.94,76031.97,21.7,0.76639,0.00021,9.86941]
[1777479366982,44.94,76034.5,21.7,0.76694,0.00021,9.85687]
[1777479367989,44.94,76030.49,21.7,0.7661,0.00021,9.87611]
[1777479372017,44.94,76031.63,21.7,0.76635,0.00021,9.87041]
[1777479375042,44.94,76034.81,21.7,0.76702,0.00021,9.855]
[1777479376045,44.94,76035.98,21.7,0.76727,0.00021,9.84932]
[1777479377052,44.94,76033.32,21.7,0.76671,0.00021,9.86217]
[1777479379065,44.94,76034.81,21.7,0.76702,0.00021,9.85495]
[1777479380073,44.94,76035.83,21.7,0.76724,0.00021,9.85002]
[1777479384103,44.93,76032.25,21.7,0.76649,0.00021,9.86715]
[1777479385108,44.93,76029.56,21.7,0.76593,0.00021,9.88002]
[1777479387122,44.93,76025.49,21.7,0.76507,0.00021,9.8995]
[1777479388129,44.93,76020.0,21.7,0.76391,0.00021,9.9257]
[1777479392157,44.93,76014.58,21.7,0.76288,0.00021,9.94344]
[1777479394171,44.93,76013.33,21.7,0.76262,0.00021,9.94929]
[1777479397191,44.93,76004.24,21.7,0.76068,0.00021,9.99259]
[1777479400213,44.92,76002.5,21.7,0.76032,0.00021,10.00064]
[1777479401220,44.92,76001.3,21.7,0.76006,0.00021,10.00626]
[1777479402578,44.92,76001.3,21.7,0.76006,0.00021,10.00626]
[1777479402815,44.92,76001.07,21.7,0.76002,0.00021,10.00726]
[1777479403530,44.92,76001.07,21.7,0.76002,0.00021,10.00726]
[1777479403609,44.92,76001.07,21.7,0.76002,0.00021,10.00726]
[1777479404241,44.92,76003.27,21.7,0.76049,0.00021,9.99675]
[1777479406257,44.92,76004.53,21.7,0.76076,0.00021,9.99074]
[1777479408291,44.92,76004.66,21.7,0.76079,0.00021,9.99012]
[1777479409018,44.92,76004.66,21.7,0.76079,0.00021,9.99012]
[1777479409268,44.92,76005.41,21.7,0.76095,0.00021,9.98655]
[1777479409277,44.92,76015.9,21.7,0.7632,0.00021,9.93635]
[1777479410388,44.92,76015.9,21.7,0.7632,0.00021,9.93635]
[1777479410477,44.92,76023.19,21.7,0.76475,0.00021,9.90134]
[1777479415396,44.92,76023.8,21.7,0.76487,0.00021,9.89852]
[1777479416327,44.92,76021.42,21.7,0.76437,0.00021,9.91002]
[1777479417334,44.92,76014.85,21.7,0.76297,0.00021,9.94156]
[1777479418340,44.92,76013.65,21.7,0.76271,0.00021,9.94729]
[1777479423376,44.92,76013.06,21.7,0.76259,0.00021,9.94998]
[1777479424383,44.92,76011.99,21.7,0.76236,0.00021,9.95507]
[1777479427481,44.92,76011.87,21.7,0.76234,0.00021,9.95558]
[1777479427530,44.92,76014.68,21.7,0.76294,0.00021,9.9421]
[1777479428411,44.92,76020.43,21.7,0.76417,0.00021,9.91451]
[1777479429418,44.92,76023.08,21.7,0.76473,0.00021,9.90178]
[1777479430425,44.92,76024.07,21.7,0.76494,0.00021,9.89705]
[1777479435460,44.92,76024.21,21.7,0.76496,0.00021,9.89656]
[1777479438481,44.92,76018.52,21.7,0.76375,0.00021,9.924]
[1777479439487,44.92,76019.5,21.7,0.76395,0.00021,9.91931]
[1777479441506,44.92,76020.66,21.7,0.7642,0.00021,9.91376]
[1777479444528,44.92,76019.29,21.7,0.76391,0.00021,9.92038]
[1777479445535,44.92,76020.28,21.7,0.76412,0.00021,9.91563]
[1777479448556,44.92,76017.6,21.7,0.76354,0.00021,9.92854]
[1777479449563,44.92,76020.55,21.7,0.76417,0.00021,9.91439]
[1777479450569,44.92,76019.26,21.7,0.7639,0.00021,9.9206]
[1777479455605,44.92,76019.74,21.7,0.76411,0.00021,9.91045]
[1777479456612,44.93,76025.86,21.7,0.76541,0.00021,9.88104]
[1777479457619,44.93,76027.06,21.7,0.76567,0.00021,9.87526]
[1777479458869,44.93,76027.06,21.7,0.76567,0.00021,9.87526]
[1777479458933,44.93,76019.18,21.7,0.76399,0.00021,9.91319]
[1777479459633,44.93,76011.51,21.7,0.76235,0.00021,9.94995]
[1777479460640,44.93,76006.67,21.7,0.76132,0.00021,9.97305]
[1777479462654,44.92,76007.9,21.7,0.76158,0.00021,9.96707]
[1777479463660,44.92,76010.08,21.7,0.76205,0.00021,9.95661]
[1777479468696,44.92,76010.81,21.7,0.76222,0.00021,9.95295]
[1777479470710,44.92,76013.9,21.7,0.76288,0.00021,9.93811]
[1777479472724,44.92,76017.1,21.7,0.76356,0.00021,9.92274]
[1777479473730,44.92,76019.53,21.7,0.76408,0.00021,9.91106]
[1777479477759,44.92,76021.55,21.7,0.76452,0.00021,9.90131]
[1777479479183,44.92,76021.55,21.7,0.76452,0.00021,9.90131]
[1777479478766,44.92,76023.13,21.7,0.76485,0.00021,9.89371]
[1777479479773,44.92,76021.79,21.7,0.76457,0.00021,9.90016]
[1777479481787,44.92,76020.28,21.7,0.76425,0.00021,9.90732]
[1777479486822,44.92,76019.58,21.7,0.7641,0.00021,9.91059]
[1777479488836,44.92,76016.82,21.7,0.76352,0.00021,9.92381]
[1777479489843,44.92,76014.76,21.7,0.76308,0.00021,9.93366]
[1777479491159,44.92,76010.36,21.7,0.76214,0.00021,9.95468]
[1777479491637,44.92,76010.36,21.7,0.76214,0.00021,9.95468]
[1777479491857,44.92,76006.02,21.7,0.76121,0.00021,9.97538]
[1777479492867,44.92,76002.2,21.7,0.76039,0.00021,9.99353]
[1777479493873,44.92,75998.7,21.7,0.75964,0.00022,10.01011]
[1777479495888,44.92,75997.35,21.7,0.75936,0.00022,10.01634]
[1777479496895,44.91,75995.65,21.7,0.759,0.00022,10.02431]
[1777479497902,44.91,75994.37,21.7,0.75873,0.00022,10.03028]
[1777479498526,44.91,75994.37,21.7,0.75873,0.00022,10.03028]
[1777479498667,44.91,75994.37,21.7,0.75873,0.00022,10.03028]
[1777479498909,44.91,75986.02,21.7,0.75693,0.00022,10.06968]
[1777479499545,44.91,75986.02,21.7,0.75693,0.00022,10.06968]
[1777479499632,44.91,75986.02,21.7,0.75693,0.00022,10.06968]
[1777479500036,44.91,75986.02,21.7,0.75693,0.00022,10.06968]
[1777479500077,44.91,75980.52,21.7,0.75574,0.00022,10.09546]
[1777479501930,44.91,75978.72,21.7,0.75537,0.00022,10.10356]
[1777479502937,44.91,75974.3,21.7,0.75441,0.00022,10.12423]
[1777479503944,44.91,75972.58,21.7,0.75404,0.00022,10.13217]
[1777479504795,44.91,75972.58,21.7,0.75404,0.00022,10.13217]
[1777479504951,44.9,75969.65,21.7,0.7534,0.00022,10.14583]
[1777479506469,44.9,75969.71,21.7,0.75342,0.00022,10.14547]
[1777479506964,44.9,75971.25,21.7,0.75376,0.00022,10.13818]
[1777479507972,44.9,75972.45,21.7,0.75402,0.00022,10.13249]
[1777479510246,44.9,75972.56,21.7,0.75405,0.00022,10.13184]
[1777479510299,44.9,75972.56,21.7,0.75405,0.00022,10.13184]
[1777479510787,44.9,75972.56,21.7,0.75405,0.00022,10.13184]
[1777479512227,44.9,75972.78,21.7,0.7541,0.00022,10.13075]
[1777479512426,44.9,75972.59,21.7,0.75418,0.00022,10.12373]
[1777479515958,44.9,75972.65,21.7,0.7542,0.00022,10.12328]
[1777479518042,44.9,75976.32,21.7,0.75501,0.00022,10.10588]
[1777479520057,44.9,75977.49,21.7,0.75526,0.00022,10.1003]
[1777479520743,44.9,75977.49,21.7,0.75526,0.00022,10.1003]
[1777479523077,44.9,75974.33,21.7,0.75458,0.00022,10.11506]
[1777479524085,44.89,75972.38,21.7,0.75416,0.00022,10.12417]
[1777479526098,44.89,75973.96,21.7,0.7545,0.00022,10.11666]
[1777479527106,44.89,75972.14,21.7,0.75411,0.00022,10.12514]
[1777479530463,44.89,75972.61,21.7,0.75422,0.00022,10.12276]
[1777479531134,44.89,75975.68,21.7,0.75489,0.00022,10.10829]
[1777479532141,44.89,75977.33,21.7,0.75525,0.00022,10.10048]
[1777479533813,44.89,75977.95,21.7,0.75539,0.00022,10.09752]
[1777479538853,44.89,75978.18,21.7,0.75545,0.00022,10.0963]
[1777479539189,44.89,75979.91,21.7,0.75583,0.00022,10.08813]
[1777479540197,44.89,75978.49,21.7,0.75552,0.00022,10.09479]
[1777479542211,44.89,75976.45,21.7,0.75508,0.00022,10.10434]
[1777479543217,44.89,75973.79,21.7,0.7545,0.00022,10.11682]
[1777479544225,44.89,75972.44,21.7,0.7542,0.00022,10.12312]
[1777479544332,44.89,75972.44,21.7,0.7542,0.00022,10.12312]
[1777479545232,44.89,75970.97,21.7,0.75388,0.00022,10.12996]
[1777479546239,44.89,75968.19,21.7,0.75328,0.00022,10.14302]
[1777479546643,44.89,75968.19,21.7,0.75328,0.00022,10.14302]
[1777479546889,44.89,75968.19,21.7,0.75328,0.00022,10.14302]
[1777479547246,44.89,75969.97,21.7,0.75366,0.00022,10.13469]
[1777479548018,44.89,75969.97,21.7,0.75366,0.00022,10.13469]
[1777479548073,44.89,75969.97,21.7,0.75366,0.00022,10.13469]
[1777479554165,44.89,75970.17,21.7,0.75371,0.00022,10.1338]
[1777479554295,44.89,75967.73,21.7,0.75317,0.00022,10.14524]
[1777479556309,44.89,75964.73,21.7,0.75251,0.00022,10.1594]
[1777479557316,44.89,75962.97,21.7,0.75212,0.00022,10.16767]
[1777479558322,44.89,75957.71,21.7,0.75096,0.00022,10.19223]
[1777479559330,44.89,75952.92,21.7,0.74991,0.00022,10.2145]
[1777479560966,44.89,75952.92,21.7,0.74991,0.00022,10.2145]
[1777479561067,44.89,75946.48,21.7,0.74849,0.00022,10.24431]
[1777479562039,44.89,75946.48,21.7,0.74849,0.00022,10.24431]
[1777479562154,44.89,75946.48,21.7,0.74849,0.00022,10.24431]
[1777479562253,44.89,75939.52,21.7,0.74695,0.00022,10.27637]
[1777479562353,44.89,75934.07,21.7,0.74574,0.00022,10.30142]
[1777479564367,44.89,75939.19,21.7,0.74688,0.00022,10.27787]
[1777479569402,44.89,75938.46,21.7,0.74673,0.00022,10.28099]
[1777479572032,44.89,75937.75,21.7,0.74657,0.00022,10.28421]
[1777479572127,44.89,75935.33,21.7,0.74614,0.00022,10.28753]
[1777479574021,44.89,75934.97,21.7,0.74606,0.00022,10.28919]
[1777479578025,44.89,75935.8,21.7,0.74625,0.00022,10.28534]
[1777479578124,44.89,75938.63,21.7,0.74688,0.00022,10.27233]
[1777479579471,44.89,75939.8,21.7,0.74714,0.00022,10.26698]
[1777479580322,44.89,75939.8,21.7,0.74714,0.00022,10.26698]
[1777479580523,44.89,75939.8,21.7,0.74714,0.00022,10.26698]
[1777479580647,44.89,75938.01,21.7,0.74674,0.00022,10.27524]
[1777479581932,44.89,75938.01,21.7,0.74674,0.00022,10.27524]
[1777479582237,44.89,75856.98,21.7,0.72841,0.00023,10.6381]
[1777479582994,44.89,75829.78,21.7,0.7221,0.00023,10.75542]
[1777479584217,44.89,75826.75,21.7,0.72139,0.00023,10.76846]
[1777479584537,44.89,75826.75,21.7,0.72139,0.00023,10.76846]
[1777479584974,44.89,75826.75,21.7,0.72139,0.00023,10.76846]
[1777479585039,44.89,75826.75,21.7,0.72139,0.00023,10.76846]
[1777479589137,44.92,75827.43,21.7,0.72144,0.00023,10.76751]
[1777479589198,44.92,75827.43,21.7,0.72144,0.00023,10.76751]
[1777479589555,44.92,75836.78,21.7,0.7236,0.00023,10.7281]
[1777479590430,44.92,75836.78,21.7,0.7236,0.00023,10.7281]
[1777479590433,44.92,75836.78,21.7,0.7236,0.00023,10.7281]
[1777479590562,44.92,75846.12,21.7,0.72576,0.00023,10.68809]
[1777479591569,44.92,75850.91,21.7,0.72686,0.00023,10.66748]
[1777479593246,44.92,75850.91,21.7,0.72686,0.00023,10.66748]
[1777479593295,44.92,75852.17,21.7,0.72715,0.00023,10.66205]
[1777479593583,44.92,75854.36,21.7,0.72765,0.00023,10.65256]
[1777479594648,44.92,75854.36,21.7,0.72765,0.00023,10.65256]
[1777479596604,44.92,75856.67,21.7,0.72818,0.00023,10.64253]
[1777479597610,44.92,75861.31,21.7,0.72925,0.00023,10.62235]
[1777479598618,44.92,75865.64,21.7,0.73024,0.00023,10.60347]
[1777479601639,44.93,75864.09,21.7,0.72988,0.00023,10.61041]
[1777479603653,44.93,75855.35,21.7,0.72787,0.00023,10.64855]
[1777479604660,44.93,75849.76,21.7,0.72657,0.00023,10.67281]
[1777479607023,44.93,75848.57,21.7,0.7263,0.00023,10.67802]
[1777479609695,44.93,75850.62,21.7,0.72676,0.00023,10.66939]
[1777479611709,44.93,75853.01,21.7,0.7273,0.00023,10.65919]
[1777479614108,44.93,75852.0,21.7,0.72706,0.00023,10.66364]
[1777479614213,44.93,75852.0,21.7,0.72706,0.00023,10.66364]
[1777479614315,44.93,75852.32,21.7,0.72713,0.00023,10.66233]
[1777479614730,44.93,75849.39,21.7,0.72645,0.00023,10.67507]
[1777479615737,44.94,75840.51,21.7,0.7244,0.00023,10.71335]
[1777479616744,44.94,75838.96,21.7,0.72404,0.00023,10.72001]
[1777479619765,44.94,75841.78,21.7,0.72468,0.00023,10.70802]
[1777479621779,44.94,75845.53,21.7,0.72555,0.00023,10.692]
[1777479624801,44.94,75843.07,21.7,0.72497,0.00023,10.70279]
[1777479627931,44.94,75849.85,21.7,0.72653,0.00023,10.67376]
[1777479628831,44.95,75857.59,21.7,0.72826,0.00023,10.64111]
[1777479629444,44.95,75857.59,21.7,0.72826,0.00023,10.64111]
[1777479629722,44.95,75857.59,21.7,0.72826,0.00023,10.64111]
[1777479629829,44.95,75857.59,21.7,0.72826,0.00023,10.64111]
[1777479629839,44.95,75862.01,21.7,0.72928,0.00023,10.6219]
[1777479630845,44.96,75867.64,21.7,0.73055,0.00023,10.59769]
[1777479633327,44.96,75868.85,21.7,0.73093,0.00023,10.58475]
[1777479633377,44.96,75868.85,21.7,0.73093,0.00023,10.58475]
[1777479633358,44.96,75874.35,21.7,0.73218,0.00023,10.56068]
[1777479633947,44.96,75874.35,21.7,0.73218,0.00023,10.56068]
[1777479633995,44.96,75848.39,21.7,0.72622,0.00023,10.67385]
[1777479634429,44.96,75848.39,21.7,0.72622,0.00023,10.67385]
[1777479634887,44.96,75848.39,21.7,0.72622,0.00023,10.67385]
[1777479634918,44.96,75833.09,21.7,0.72266,0.00023,10.73954]
[1777479635567,44.96,75833.09,21.7,0.72266,0.00023,10.73954]
[1777479635885,44.96,75832.06,21.7,0.72242,0.00023,10.74402]
[1777479637480,44.96,75833.17,21.7,0.72268,0.00023,10.73934]
[1777479637899,44.96,75834.92,21.7,0.72308,0.00023,10.7319]
[1777479639913,44.96,75832.82,21.7,0.72259,0.00023,10.74089]
[1777479641202,44.96,75832.82,21.7,0.72259,0.00023,10.74089]
[1777479641801,44.96,75831.63,21.7,0.72231,0.00023,10.74597]
[1777479642009,44.96,75831.63,21.7,0.72231,0.00023,10.74597]
[1777479642189,44.96,75831.63,21.7,0.72231,0.00023,10.74597]
[1777479642267,44.96,75831.63,21.7,0.72231,0.00023,10.74597]
[1777479642361,44.96,75831.63,21.7,0.72231,0.00023,10.74597]
[1777479642330,44.97,75807.7,21.7,0.71672,0.00023,10.84688]
[1777479642545,44.97,75807.7,21.7,0.71672,0.00023,10.84688]
[1777479642939,44.97,75790.01,21.7,0.71254,0.00024,10.92022]
[1777479643946,44.97,75789.49,21.7,0.71241,0.00024,10.92242]
[1777479645381,44.97,75789.1,21.7,0.71232,0.00024,10.92402]
[1777479645404,44.97,75789.1,21.7,0.71232,0.00024,10.92402]
[1777479645597,44.97,75789.1,21.7,0.71232,0.00024,10.92402]
[1777479645713,44.97,75789.1,21.7,0.71232,0.00024,10.92402]
[1777479645961,44.97,75788.82,21.7,0.71225,0.00024,10.92518]
[1777479646429,44.97,75788.82,21.7,0.71225,0.00024,10.92518]
[1777479647958,44.97,75788.69,21.7,0.71222,0.00024,10.92572]
[1777479647986,44.97,75788.69,21.7,0.71222,0.00024,10.92572]
[1777479648006,44.97,75788.79,21.7,0.71224,0.00024,10.92531]
[1777479648981,44.97,75786.41,21.7,0.71168,0.00024,10.93507]
[1777479649988,44.97,75784.19,21.7,0.71115,0.00024,10.94415]
[1777479650996,44.97,75791.31,21.7,0.71284,0.00024,10.91495]
[1777479652009,44.98,75795.44,21.7,0.71378,0.00024,10.89861]
[1777479653011,44.99,75793.1,21.7,0.71318,0.00024,10.90907]
[1777479654018,45.0,75790.9,21.7,0.71262,0.00024,10.91883]
[1777479657039,45.01,75793.23,21.7,0.7131,0.00024,10.91054]
[1777479658045,45.03,75794.71,21.7,0.7134,0.00024,10.90539]
[1777479658854,45.03,75794.71,21.7,0.7134,0.00024,10.90539]
[1777479659053,45.04,75798.99,21.7,0.71435,0.00024,10.88874]
[1777479660060,45.04,75802.09,21.7,0.71508,0.00024,10.87597]
[1777479661067,45.04,75803.81,21.7,0.71548,0.00024,10.86889]
[1777479662074,45.04,75805.44,21.7,0.71586,0.00023,10.86219]
[1777479663290,45.04,75806.85,21.7,0.71619,0.00023,10.8564]
[1777479664087,45.04,75810.1,21.7,0.71695,0.00023,10.84294]
[1777479665095,45.05,75806.85,21.7,0.71618,0.00023,10.85655]
[1777479667109,45.05,75802.71,21.7,0.7152,0.00024,10.87387]
[1777479668329,45.05,75802.71,21.7,0.7152,0.00024,10.87387]
[1777479668367,45.05,75797.14,21.7,0.71388,0.00024,10.89698]
[1777479670130,45.05,75802.32,21.7,0.7151,0.00024,10.87573]
[1777479671137,45.05,75804.65,21.7,0.71564,0.00023,10.86617]
[1777479672144,45.05,75807.68,21.7,0.71634,0.00023,10.85369]
[1777479673151,45.05,75804.74,21.7,0.71565,0.00023,10.86597]
[1777479678186,45.06,75808.48,21.7,0.71651,0.00023,10.8507]
[1777479679193,45.06,75805.87,21.7,0.7159,0.00023,10.86162]
[1777479681207,45.06,75807.59,21.7,0.71629,0.00023,10.8546]
[1777479684228,45.06,75810.59,21.7,0.71699,0.00023,10.84231]
[1777479685235,45.06,75812.36,21.7,0.7174,0.00023,10.83496]
[1777479686242,45.06,75815.63,21.7,0.71816,0.00023,10.82133]
[1777479688256,45.07,75818.08,21.7,0.71873,0.00023,10.81118]
[1777479690270,45.07,75813.18,21.7,0.71758,0.00023,10.8318]
[1777479691320,45.07,75811.25,21.7,0.71722,0.00023,10.8323]
[1777479693291,45.07,75813.34,21.7,0.71771,0.00023,10.82366]
[1777479694297,45.07,75814.86,21.7,0.71806,0.00023,10.81734]
[1777479695305,45.07,75807.77,21.7,0.7164,0.00023,10.84695]
[1777479696311,45.07,75810.17,21.7,0.71695,0.00023,10.83707]
[1777479697318,45.07,75812.88,21.7,0.71759,0.00023,10.82584]
[1777479698326,45.07,75820.49,21.7,0.71936,0.00023,10.79406]
[1777479699332,45.07,75824.52,21.7,0.7203,0.00023,10.77715]
[1777479701348,45.08,75823.4,21.7,0.72003,0.00023,10.78204]
[1777479702354,45.08,75819.52,21.7,0.71912,0.00023,10.79844]
[1777479703362,45.08,75815.73,21.7,0.71823,0.00023,10.81441]
[1777479706383,45.08,75822.07,21.7,0.7197,0.00023,10.788]
[1777479707390,45.08,75823.68,21.7,0.72007,0.00023,10.78127]
[1777479712425,45.09,75826.41,21.7,0.72068,0.00023,10.77021]
[1777479717459,45.09,75826.63,21.7,0.72073,0.00023,10.76942]
[1777479719474,45.09,75829.13,21.7,0.72131,0.00023,10.75891]
[1777479720481,45.09,75831.21,21.7,0.72179,0.00023,10.75014]
[1777479721488,45.09,75835.28,21.7,0.72273,0.00023,10.73292]
[1777479722495,45.09,75839.24,21.7,0.72365,0.00023,10.71609]
[1777479724509,45.09,75841.62,21.7,0.72419,0.00023,10.70603]
[1777479728536,45.09,75839.93,21.7,0.72379,0.00023,10.71344]
[1777479732564,45.1,75841.72,21.7,0.72419,0.00023,10.70598]
[1777479737600,45.1,75839.35,21.7,0.72363,0.00023,10.71636]
[1777479738607,45.1,75834.89,21.7,0.7226,0.00023,10.73537]
[1777479740621,45.1,75836.93,21.7,0.72307,0.00023,10.72675]
[1777479741628,45.1,75835.53,21.7,0.72274,0.00023,10.73273]
[1777479744648,45.1,75834.07,21.7,0.7224,0.00023,10.739]
[1777479745656,45.1,75832.7,21.7,0.72208,0.00023,10.74482]
[1777479747669,45.1,75831.01,21.7,0.72169,0.00023,10.752]
[1777479752705,45.1,75831.19,21.7,0.72182,0.00023,10.74376]
[1777479753711,45.11,75833.08,21.7,0.72226,0.00023,10.73579]
[1777479757742,45.11,75828.36,21.7,0.72115,0.00023,10.75598]
[1777479758749,45.11,75818.38,21.7,0.71882,0.00023,10.79802]
[1777479759756,45.11,75812.41,21.7,0.71742,0.00023,10.82303]
[1777479760919,45.11,75806.95,21.7,0.71614,0.00023,10.84578]
[1777479762374,45.11,75802.08,21.7,0.71499,0.00024,10.86597]
[1777479762776,45.11,75797.36,21.7,0.71388,0.00024,10.88543]
[1777479768165,45.11,75798.47,21.7,0.71414,0.00024,10.88092]
[1777479768819,45.11,75800.91,21.7,0.71471,0.00024,10.87095]
[1777479769826,45.11,75805.91,21.7,0.71588,0.00023,10.85033]
[1777479771305,45.11,75813.63,21.7,0.71769,0.00023,10.81825]
[1777479771847,45.11,75818.77,21.7,0.71889,0.00023,10.7968]
[1777479772855,45.11,75822.19,21.7,0.71968,0.00023,10.78253]
[1777479773862,45.11,75823.7,21.7,0.72003,0.00023,10.77621]
[1777479778963,45.12,75824.0,21.7,0.7201,0.00023,10.7751]
[1777479778996,45.12,75815.61,21.7,0.71813,0.00023,10.81032]
[1777479779904,45.12,75810.23,21.7,0.71687,0.00023,10.83281]
[1777479780911,45.12,75811.98,21.7,0.71728,0.00023,10.82556]
[1777479781918,45.12,75815.1,21.7,0.71801,0.00023,10.81258]
[1777479783932,45.12,75816.67,21.7,0.71837,0.00023,10.80614]
[1777479785946,45.12,75820.61,21.7,0.71929,0.00023,10.7897]
[1777479786953,45.12,75828.11,21.7,0.72103,0.00023,10.75815]
[1777479787967,45.12,75826.04,21.7,0.72055,0.00023,10.76692]
[1777479788968,45.12,75813.33,21.7,0.71758,0.00023,10.82028]
[1777479789975,45.12,75811.49,21.7,0.71714,0.00023,10.82805]
[1777479795009,45.13,75812.09,21.7,0.71727,0.00023,10.82576]
[1777479800050,45.13,75808.11,21.7,0.71633,0.00023,10.8425]
[1777479801057,45.13,75801.63,21.7,0.7148,0.00024,10.86938]
[1777479802064,45.13,75799.97,21.7,0.71441,0.00024,10.87625]
[1777479803071,45.13,75802.52,21.7,0.71501,0.00024,10.86575]
[1777479806352,45.13,75805.81,21.7,0.71578,0.00023,10.85224]
[1777479807256,45.13,75810.4,21.7,0.71685,0.00023,10.83322]
[1777479808106,45.13,75808.54,21.7,0.71641,0.00023,10.84101]
[1777479809113,45.13,75806.81,21.7,0.716,0.00023,10.84824]
[1777479810120,45.14,75801.55,21.7,0.71477,0.00024,10.87004]
[1777479811127,45.14,75797.89,21.7,0.714,0.00024,10.87755]
[1777479812023,45.14,75797.89,21.7,0.714,0.00024,10.87755]
[1777479814283,45.14,75795.32,21.7,0.71339,0.00024,10.88815]
[1777479815155,45.14,75786.48,21.7,0.7113,0.00024,10.92435]
[1777479816162,45.14,75778.24,21.7,0.70935,0.00024,10.95783]
[1777479817171,45.14,75776.72,21.7,0.70899,0.00024,10.96398]
[1777479819186,45.14,75774.91,21.7,0.70855,0.00024,10.97132]
[1777479821200,45.14,75777.51,21.7,0.70917,0.00024,10.9608]
[1777479826235,45.14,75782.85,21.7,0.71044,0.00024,10.93924]
[1777479829257,45.14,75780.98,21.7,0.70999,0.00024,10.94691]
[1777479832278,45.14,75776.78,21.7,0.70899,0.00024,10.96392]
[1777479833284,45.14,75774.26,21.7,0.70839,0.00024,10.97413]
[1777479834292,45.14,75775.89,21.7,0.70877,0.00024,10.96761]
[1777479835299,45.14,75777.42,21.7,0.70913,0.00024,10.96148]
[1777479837313,45.14,75781.29,21.7,0.71005,0.00024,10.94587]
[1777479838320,45.14,75783.37,21.7,0.71054,0.00024,10.9375]
[1777479838745,45.14,75783.37,21.7,0.71054,0.00024,10.9375]
[1777479841022,45.15,75783.13,21.7,0.71047,0.00024,10.93861]
[1777479842348,45.15,75775.9,21.7,0.70875,0.00024,10.96793]
[1777479843354,45.15,75771.45,21.7,0.70769,0.00024,10.98589]
[1777479846376,45.15,75768.97,21.7,0.7071,0.00024,10.99593]
[1777479847383,45.15,75764.81,21.7,0.7061,0.00024,11.01259]
[1777479848390,45.15,75762.06,21.7,0.70545,0.00024,11.02355]
[1777479850404,45.15,75768.39,21.7,0.70696,0.00024,10.99829]
[1777479851411,45.15,75770.05,21.7,0.70735,0.00024,10.99166]
[1777479852418,45.15,75781.97,21.7,0.71017,0.00024,10.94389]
[1777479853425,45.15,75783.48,21.7,0.71052,0.00024,10.93783]
[1777479854431,45.16,75779.82,21.7,0.70965,0.00024,10.95273]
[1777479856484,45.16,75779.82,21.7,0.70965,0.00024,10.95273]
[1777479856504,45.16,75779.82,21.7,0.70965,0.00024,10.95273]
[1777479856446,45.16,75775.63,21.7,0.70865,0.00024,10.96975]
[1777479856786,45.16,75775.63,21.7,0.70865,0.00024,10.96975]
[1777479856918,45.16,75775.63,21.7,0.70865,0.00024,10.96975]
[1777479857462,45.16,75775.63,21.7,0.70865,0.00024,10.96975]
[1777479857500,45.16,75775.63,21.7,0.70865,0.00024,10.96975]
[1777479857525,45.16,75775.63,21.7,0.70865,0.00024,10.96975]
[1777479857502,45.16,75791.38,21.7,0.71237,0.00024,10.90589]
[1777479858036,45.16,75791.38,21.7,0.71237,0.00024,10.90589]
[1777479858348,45.16,75791.38,21.7,0.71237,0.00024,10.90589]
[1777479858445,45.16,75791.38,21.7,0.71237,0.00024,10.90589]
[1777479858459,45.16,75791.38,21.7,0.71237,0.00024,10.90589]
[1777479858529,45.16,75799.43,21.7,0.71427,0.00024,10.87287]
[1777479858820,45.16,75799.43,21.7,0.71427,0.00024,10.87287]
[1777479858936,45.16,75799.43,21.7,0.71427,0.00024,10.87287]
[1777479859527,45.16,75799.43,21.7,0.71427,0.00024,10.87287]
[1777479859567,45.16,75767.12,21.7,0.70662,0.00024,11.00404]
[1777479860598,45.16,75761.23,21.7,0.7052,0.00024,11.02765]
[1777479861496,45.16,75761.12,21.7,0.70517,0.00024,11.02815]
[1777479862602,45.16,75761.12,21.7,0.70517,0.00024,11.02815]
[1777479863511,45.16,75758.18,21.7,0.70447,0.00024,11.0398]
[1777479863854,45.16,75758.18,21.7,0.70447,0.00024,11.0398]
[1777479864029,45.16,75758.18,21.7,0.70447,0.00024,11.0398]
[1777479864554,45.16,75758.18,21.7,0.70447,0.00024,11.0398]
[1777479864575,45.16,75758.18,21.7,0.70447,0.00024,11.0398]
[1777479864519,45.16,75732.25,21.7,0.69824,0.00024,11.14124]
[1777479865512,45.16,75732.25,21.7,0.69824,0.00024,11.14124]
[1777479865526,45.16,75722.31,21.7,0.69582,0.00024,11.17959]
[1777479866533,45.16,75718.96,21.7,0.69501,0.00024,11.19243]
[1777479866850,45.16,75718.96,21.7,0.69501,0.00024,11.19243]
[1777479867006,45.16,75718.96,21.7,0.69501,0.00024,11.19243]
[1777479867528,45.16,75718.96,21.7,0.69501,0.00024,11.19243]
[1777479867540,45.17,75712.56,21.7,0.69345,0.00024,11.21675]
[1777479867622,45.17,75712.56,21.7,0.69345,0.00024,11.21675]
[1777479869486,45.17,75713.82,21.7,0.69376,0.00024,11.21199]
[1777479869550,45.17,75713.82,21.7,0.69376,0.00024,11.21199]
[1777479869554,45.17,75712.36,21.7,0.6934,0.00024,11.21751]
[1777479869771,45.17,75712.36,21.7,0.6934,0.00024,11.21751]
[1777479869781,45.17,75712.36,21.7,0.6934,0.00024,11.21751]
[1777479869933,45.17,75712.36,21.7,0.6934,0.00024,11.21751]
[1777479870561,45.17,75712.77,21.7,0.6935,0.00024,11.21596]
[1777479871568,45.17,75711.55,21.7,0.6933,0.00024,11.2131]
[1777479873582,45.17,75714.3,21.7,0.69396,0.00024,11.20276]
[1777479874445,45.17,75714.3,21.7,0.69396,0.00024,11.20276]
[1777479874464,45.17,75714.3,21.7,0.69396,0.00024,11.20276]
[1777479874492,45.17,75714.3,21.7,0.69396,0.00024,11.20276]
[1777479874619,45.17,75711.18,21.7,0.6932,0.00024,11.2146]
[1777479875309,45.17,75711.18,21.7,0.6932,0.00024,11.2146]
[1777479875465,45.17,75711.18,21.7,0.6932,0.00024,11.2146]
[1777479875599,45.17,75686.29,21.7,0.68711,0.00025,11.3074]
[1777479876247,45.17,75686.29,21.7,0.68711,0.00025,11.3074]
[1777479876250,45.17,75686.29,21.7,0.68711,0.00025,11.3074]
[1777479876493,45.17,75686.29,21.7,0.68711,0.00025,11.3074]
[1777479876606,45.17,75685.83,21.7,0.68698,0.00025,11.30928]
[1777479876750,45.17,75685.83,21.7,0.68698,0.00025,11.30928]
[1777479877352,45.17,75685.83,21.7,0.68698,0.00025,11.30928]
[1777479877385,45.17,75685.83,21.7,0.68698,0.00025,11.30928]
[1777479877461,45.17,75685.83,21.7,0.68698,0.00025,11.30928]
[1777479877616,45.17,75685.86,21.7,0.68699,0.00025,11.30923]
[1777479879623,45.17,75686.8,21.7,0.68721,0.00025,11.30588]
[1777479879757,45.17,75686.8,21.7,0.68721,0.00025,11.30594]
[1777479880070,45.18,75684.69,21.7,0.68669,0.00025,11.31371]
[1777479881138,45.18,75687.64,21.7,0.68741,0.00025,11.30289]
[1777479881934,45.18,75687.64,21.7,0.68741,0.00025,11.30289]
[1777479881990,45.18,75687.64,21.7,0.68741,0.00025,11.30289]
[1777479882103,45.18,75687.64,21.7,0.68741,0.00025,11.30289]
[1777479882187,45.18,75689.86,21.7,0.68795,0.00025,11.29477]
[1777479882950,45.18,75689.86,21.7,0.68795,0.00025,11.29477]
[1777479883002,45.18,75689.86,21.7,0.68795,0.00025,11.29477]
[1777479883493,45.18,75689.86,21.7,0.68795,0.00025,11.29477]
[1777479883532,45.18,75689.86,21.7,0.68795,0.00025,11.29477]
[1777479883620,45.18,75689.86,21.7,0.68795,0.00025,11.29477]
[1777479883563,45.18,75684.22,21.7,0.68656,0.00025,11.31558]
[1777479883745,45.18,75684.22,21.7,0.68656,0.00025,11.31558]
[1777479884398,45.18,75684.22,21.7,0.68656,0.00025,11.31558]
[1777479884495,45.18,75684.55,21.7,0.68664,0.00025,11.31442]
[1777479885559,45.18,75684.55,21.7,0.68664,0.00025,11.31442]
[1777479885625,45.18,75697.63,21.7,0.68985,0.00024,11.26609]
[1777479885957,45.18,75713.93,21.7,0.69382,0.00024,11.20505]
[1777479887538,45.18,75721.38,21.7,0.69562,0.00024,11.17676]
[1777479887878,45.18,75724.43,21.7,0.69636,0.00024,11.16512]
[1777479889173,45.18,75724.43,21.7,0.69636,0.00024,11.16512]
[1777479889276,45.18,75727.84,21.7,0.69718,0.00024,11.15206]
[1777479890220,45.18,75727.84,21.7,0.69718,0.00024,11.15206]
[1777479891006,45.18,75726.12,21.7,0.69676,0.00024,11.15877]
[1777479891714,45.19,75722.07,21.7,0.69578,0.00024,11.17434]
[1777479895742,45.19,75720.23,21.7,0.69532,0.00024,11.18152]
[1777479897757,45.19,75717.79,21.7,0.69472,0.00024,11.19091]
[1777479900777,45.19,75714.99,21.7,0.69403,0.00024,11.20167]
[1777479901785,45.19,75712.18,21.7,0.69335,0.00024,11.21235]
[1777479902792,45.19,75714.35,21.7,0.69387,0.00024,11.20417]
[1777479903799,45.19,75724.98,21.7,0.69645,0.00024,11.16368]
[1777479904806,45.19,75731.52,21.7,0.69803,0.00024,11.13857]
[1777479905706,45.19,75731.52,21.7,0.69803,0.00024,11.13857]
[1777479905891,45.19,75731.52,21.7,0.69803,0.00024,11.13857]
[1777479906127,45.19,75731.52,21.7,0.69803,0.00024,11.13857]
[1777479906175,45.19,75731.52,21.7,0.69803,0.00024,11.13857]
[1777479906190,45.19,75739.43,21.7,0.69994,0.00024,11.108]
[1777479906933,45.19,75739.43,21.7,0.69994,0.00024,11.108]
[1777479906967,45.19,75739.43,21.7,0.69994,0.00024,11.108]
[1777479907195,45.19,75739.43,21.7,0.69994,0.00024,11.108]
[1777479907360,45.19,75739.43,21.7,0.69994,0.00024,11.108]
[1777479907650,45.19,75739.43,21.7,0.69994,0.00024,11.108]
[1777479907461,45.19,75744.83,21.7,0.70124,0.00024,11.08696]
[1777479907767,45.19,75744.83,21.7,0.70124,0.00024,11.08696]
[1777479907831,45.19,75748.93,21.7,0.70222,0.00024,11.07097]
[1777479909073,45.19,75748.93,21.7,0.70222,0.00024,11.07097]
[1777479909407,45.19,75748.93,21.7,0.70222,0.00024,11.07097]
[1777479909508,45.2,75747.19,21.7,0.7018,0.00024,11.07787]
[1777479911335,45.2,75747.19,21.7,0.7018,0.00024,11.07787]
[1777479911414,45.2,75747.19,21.7,0.7018,0.00024,11.07787]
[1777479911436,45.2,75747.75,21.7,0.70192,0.00024,11.07582]
[1777479911859,45.2,75751.94,21.7,0.70293,0.00024,11.05939]
[1777479912866,45.2,75757.77,21.7,0.70432,0.00024,11.03642]
[1777479914849,45.2,75758.79,21.7,0.70456,0.00024,11.03241]
[1777479914854,45.2,75758.79,21.7,0.70456,0.00024,11.03241]
[1777479914906,45.2,75758.79,21.7,0.70456,0.00024,11.03241]
[1777479915390,45.2,75758.79,21.7,0.70456,0.00024,11.03241]
[1777479915480,45.2,75756.11,21.7,0.70392,0.00024,11.04304]
[1777479916020,45.2,75756.11,21.7,0.70392,0.00024,11.04304]
[1777479916121,45.2,75749.71,21.7,0.70238,0.00024,11.06826]
[1777479917075,45.2,75749.71,21.7,0.70238,0.00024,11.06826]
[1777479917179,45.2,75749.71,21.7,0.70238,0.00024,11.06826]
[1777479917409,45.2,75749.71,21.7,0.70238,0.00024,11.06826]
[1777479917426,45.2,75747.25,21.7,0.70179,0.00024,11.0779]
[1777479918166,45.2,75747.25,21.7,0.70179,0.00024,11.0779]
[1777479918221,45.2,75747.25,21.7,0.70179,0.00024,11.0779]
[1777479918321,45.2,75744.58,21.7,0.70115,0.00024,11.08837]
[1777479918907,45.2,75742.51,21.7,0.70065,0.00024,11.09647]
[1777479920516,45.2,75742.51,21.7,0.70065,0.00024,11.09647]
[1777479920597,45.2,75740.26,21.7,0.70011,0.00024,11.10528]
[1777479920922,45.2,75743.03,21.7,0.70077,0.00024,11.09453]
[1777479921929,45.2,75745.41,21.7,0.70134,0.00024,11.08528]
[1777479924865,45.2,75746.24,21.7,0.70153,0.00024,11.08215]
[1777479924917,45.2,75746.24,21.7,0.70153,0.00024,11.08215]
[1777479925022,45.2,75746.24,21.7,0.70153,0.00024,11.08215]
[1777479925077,45.2,75746.24,21.7,0.70153,0.00024,11.08215]
[1777479925359,45.2,75746.24,21.7,0.70153,0.00024,11.08215]
[1777479925361,45.2,75746.24,21.7,0.70153,0.00024,11.08215]
[1777479925377,45.2,75746.24,21.7,0.70153,0.00024,11.08215]
[1777479925855,45.21,75747.04,21.7,0.70172,0.00024,11.07908]
[1777479925957,45.21,75754.29,21.7,0.70345,0.00024,11.05078]
[1777479926964,45.21,75757.35,21.7,0.70416,0.00024,11.03914]
[1777479927846,45.21,75757.35,21.7,0.70416,0.00024,11.03914]
[1777479927867,45.21,75757.35,21.7,0.70416,0.00024,11.03914]
[1777479927868,45.21,75757.35,21.7,0.70416,0.00024,11.03914]
[1777479928286,45.21,75757.35,21.7,0.70416,0.00024,11.03914]
[1777479928362,45.21,75757.35,21.7,0.70416,0.00024,11.03914]
[1777479929364,45.22,75756.46,21.7,0.70391,0.00024,11.04321]
[1777479930992,45.23,75752.49,21.7,0.70293,0.00024,11.05941]
[1777479933006,45.23,75749.27,21.7,0.70225,0.00024,11.06458]
[1777479934365,45.23,75749.27,21.7,0.70225,0.00024,11.06458]
[1777479934485,45.23,75749.27,21.7,0.70225,0.00024,11.06458]
[1777479934586,45.23,75750.04,21.7,0.70243,0.00024,11.06159]
[1777479935020,45.23,75754.05,21.7,0.70339,0.00024,11.04585]
[1777479938041,45.24,75756.4,21.7,0.70394,0.00024,11.03678]
[1777479939048,45.24,75757.66,21.7,0.70424,0.00024,11.03187]
[1777479944083,45.24,75757.43,21.7,0.70416,0.00024,11.03315]
[1777479947104,45.24,75759.19,21.7,0.70458,0.00024,11.02629]
[1777479948398,45.24,75759.19,21.7,0.70458,0.00024,11.02629]
[1777479948422,45.24,75756.86,21.7,0.70402,0.00024,11.03552]
[1777479948893,45.24,75756.86,21.7,0.70402,0.00024,11.03552]
[1777479948898,45.24,75756.86,21.7,0.70402,0.00024,11.03552]
[1777479948948,45.24,75756.86,21.7,0.70402,0.00024,11.03552]
[1777479949118,45.24,75746.72,21.7,0.70159,0.00024,11.07542]
[1777479950125,45.25,75742.09,21.7,0.70047,0.00024,11.0935]
[1777479953145,45.25,75743.77,21.7,0.70087,0.00024,11.08706]
[1777479955159,45.25,75746.03,21.7,0.70141,0.00024,11.07831]
[1777479957472,45.25,75745.83,21.7,0.70136,0.00024,11.07913]
[1777479957574,45.25,75745.76,21.7,0.70134,0.00024,11.07945]
[1777479957902,45.25,75745.76,21.7,0.70134,0.00024,11.07945]
[1777479957962,45.25,75745.76,21.7,0.70134,0.00024,11.07945]
[1777479958400,45.25,75745.76,21.7,0.70134,0.00024,11.07945]
[1777479958501,45.25,75749.74,21.7,0.70229,0.00024,11.06392]
[1777479959188,45.25,75752.6,21.7,0.70298,0.00024,11.05272]
[1777479961909,45.25,75753.01,21.7,0.70307,0.00024,11.05117]
[1777479962400,45.25,75753.01,21.7,0.70307,0.00024,11.05117]
[1777479962914,45.25,75754.19,21.7,0.70335,0.00024,11.04657]
[1777479964203,45.25,75753.44,21.7,0.70317,0.00024,11.04956]
[1777479964478,45.25,75753.44,21.7,0.70317,0.00024,11.04956]
[1777479964587,45.25,75753.44,21.7,0.70317,0.00024,11.04956]
[1777479964689,45.25,75753.44,21.7,0.70317,0.00024,11.04956]
[1777479964680,45.25,75750.07,21.7,0.70236,0.00024,11.06283]
[1777479965232,45.25,75734.2,21.7,0.69854,0.00024,11.12463]
[1777479966239,45.25,75732.59,21.7,0.69815,0.00024,11.13086]
[1777479970266,45.26,75729.19,21.7,0.69732,0.00024,11.144]
[1777479971274,45.26,75731.74,21.7,0.69794,0.00024,11.1342]
[1777479974295,45.26,75728.38,21.7,0.69713,0.00024,11.14711]
[1777479978324,45.25,75730.22,21.7,0.69758,0.00024,11.13995]
[1777479979333,45.25,75738.98,21.7,0.69969,0.00024,11.10611]
[1777479980348,45.25,75738.98,21.7,0.69969,0.00024,11.10611]
[1777479980513,45.25,75738.98,21.7,0.69969,0.00024,11.10611]
[1777479980519,45.25,75738.98,21.7,0.69969,0.00024,11.10611]
[1777479980612,45.25,75741.8,21.7,0.70037,0.00024,11.09515]
[1777479980771,45.25,75741.8,21.7,0.70037,0.00024,11.09515]
[1777479981345,45.25,75747.55,21.7,0.70175,0.00024,11.07273]
[1777479982748,45.25,75747.65,21.7,0.70178,0.00024,11.07237]
[1777479982931,45.25,75747.65,21.7,0.70178,0.00024,11.07237]
[1777479983031,45.25,75747.65,21.7,0.70178,0.00024,11.07237]
[1777479983359,45.25,75753.42,21.7,0.70316,0.00024,11.04976]
[1777479984366,45.25,75755.17,21.7,0.70357,0.00024,11.04291]
[1777479986380,45.26,75757.31,21.7,0.70408,0.00024,11.03455]
[1777479987821,45.26,75758.32,21.7,0.70432,0.00024,11.03061]
[1777479988394,45.26,75759.02,21.7,0.70449,0.00024,11.02786]
[1777479992422,45.26,75757.83,21.7,0.70429,0.00024,11.02511]
[1777479997457,45.26,75758.67,21.7,0.70449,0.00024,11.02182]
[1777479999042,45.26,75759.59,21.7,0.70471,0.00024,11.01818]
[1777479999446,45.26,75759.59,21.7,0.70471,0.00024,11.01818]
[1777479999476,45.26,75759.59,21.7,0.70471,0.00024,11.01818]
[1777479999547,45.26,75752.79,21.7,0.70308,0.00024,11.04497]
[1777480000478,45.26,75751.0,21.7,0.70266,0.00024,11.05199]
[1777480001450,45.26,75751.0,21.7,0.70266,0.00024,11.05199]
[1777480001485,45.26,75755.97,21.7,0.70385,0.00024,11.03243]
[1777480002020,45.26,75755.97,21.7,0.70385,0.00024,11.03243]
[1777480002272,45.26,75755.97,21.7,0.70385,0.00024,11.03243]
[1777480002492,45.26,75758.29,21.7,0.7044,0.00024,11.02328]
[1777480003499,45.26,75760.02,21.7,0.70481,0.00024,11.01645]
[1777480004506,45.26,75762.72,21.7,0.70546,0.00024,11.00578]
[1777480007528,45.26,75766.2,21.7,0.70629,0.00024,10.99194]
[1777480008535,45.26,75772.33,21.7,0.70775,0.00024,10.96744]
[1777480009542,45.26,75778.87,21.7,0.7093,0.00024,10.94114]
[1777480012563,45.26,75780.6,21.7,0.70971,0.00024,10.93419]
[1777480013569,45.26,75783.65,21.7,0.71043,0.00024,10.92187]
[1777480015584,45.26,75788.18,21.7,0.7115,0.00024,10.90355]
[1777480016611,45.26,75792.3,21.7,0.71247,0.00024,10.88681]
[1777480017614,45.26,75796.11,21.7,0.71337,0.00024,10.87128]
[1777480018522,45.26,75796.11,21.7,0.71337,0.00024,10.87128]
[1777480018620,45.26,75798.83,21.7,0.714,0.00024,10.86021]
[1777480020634,45.26,75803.14,21.7,0.71501,0.00023,10.84264]
[1777480022649,45.27,75800.86,21.7,0.71446,0.00024,10.85219]
[1777480023656,45.27,75798.48,21.7,0.7139,0.00024,10.86204]
[1777480027655,45.27,75799.11,21.7,0.71403,0.00024,10.85968]
[1777480027731,45.27,75799.11,21.7,0.71403,0.00024,10.85968]
[1777480027684,45.27,75801.06,21.7,0.71449,0.00024,10.85173]
[1777480028417,45.27,75801.06,21.7,0.71449,0.00024,10.85173]
[1777480028691,45.27,75811.1,21.7,0.71684,0.00023,10.81037]
[1777480029698,45.27,75813.02,21.7,0.71729,0.00023,10.80245]
[1777480030704,45.27,75816.38,21.7,0.71807,0.00023,10.7886]
[1777480035741,45.28,75816.55,21.7,0.7181,0.00023,10.78808]
[1777480037754,45.28,75815.19,21.7,0.71778,0.00023,10.79373]
[1777480038761,45.28,75811.46,21.7,0.71691,0.00023,10.80922]
[1777480039769,45.28,75809.95,21.7,0.71655,0.00023,10.81552]
[1777480042790,45.28,75811.9,21.7,0.717,0.00023,10.80751]
[1777480045712,45.28,75811.9,21.7,0.717,0.00023,10.80751]
[1777480045811,45.28,75806.86,21.7,0.71582,0.00023,10.82844]
[1777480047779,45.28,75806.86,21.7,0.71582,0.00023,10.82844]
[1777480046818,45.28,75803.93,21.7,0.71513,0.00023,10.84059]
[1777480048832,45.28,75802.62,21.7,0.71481,0.00023,10.8461]
[1777480050845,45.28,75804.01,21.7,0.71514,0.00023,10.84044]
[1777480055948,45.28,75804.44,21.7,0.71533,0.00023,10.8312]
[1777480056888,45.29,75810.87,21.7,0.71683,0.00023,10.80471]
[1777480057895,45.29,75813.49,21.7,0.71744,0.00023,10.79387]
[1777480058902,45.29,75815.44,21.7,0.7179,0.00023,10.78581]
[1777480060792,45.29,75815.44,21.7,0.7179,0.00023,10.78581]
[1777480060796,45.29,75813.68,21.7,0.71748,0.00023,10.79317]
[1777480061923,45.29,75811.76,21.7,0.71703,0.00023,10.80121]
[1777480063119,45.29,75811.76,21.7,0.71703,0.00023,10.80121]
[1777480063657,45.29,75809.66,21.7,0.71654,0.00023,10.80994]
[1777480064370,45.29,75811.11,21.7,0.71687,0.00023,10.80396]
[1777480068971,45.29,75813.49,21.7,0.71742,0.00023,10.79425]
[1777480073439,45.29,75813.37,21.7,0.71739,0.00023,10.79476]
[1777480074007,45.29,75807.12,21.7,0.71593,0.00023,10.8207]
[1777480075013,45.29,75803.55,21.7,0.71509,0.00023,10.83547]
[1777480077690,45.29,75802.72,21.7,0.71489,0.00023,10.83892]
[1777480078080,45.29,75802.83,21.7,0.71491,0.00023,10.8385]
[1777480078372,45.29,75800.47,21.7,0.71436,0.00024,10.84823]
[1777480078921,45.29,75800.47,21.7,0.71436,0.00024,10.84823]
[1777480078971,45.29,75800.47,21.7,0.71436,0.00024,10.84823]
[1777480079042,45.29,75799.59,21.7,0.71415,0.00024,10.85186]
[1777480081539,45.29,75801.61,21.7,0.71462,0.00023,10.8436]
[1777480082063,45.29,75798.26,21.7,0.71383,0.00024,10.85739]
[1777480083758,45.29,75799.72,21.7,0.71417,0.00024,10.85142]
[1777480084695,45.3,75802.97,21.7,0.71494,0.00023,10.83808]
[1777480087098,45.3,75801.03,21.7,0.71448,0.00024,10.84615]
[1777480092133,45.3,75800.81,21.7,0.71442,0.00024,10.84716]
[1777480093140,45.3,75797.86,21.7,0.71372,0.00024,10.85928]
[1777480094146,45.3,75801.1,21.7,0.71449,0.00024,10.846]
[1777480099181,45.3,75801.7,21.7,0.71462,0.00023,10.84367]
[1777480103210,45.3,75799.55,21.7,0.71411,0.00024,10.85262]
[1777480107239,45.3,75797.5,21.7,0.71362,0.00024,10.86113]
[1777480109648,45.3,75796.93,21.7,0.71348,0.00024,10.86349]
[1777480110259,45.3,75790.57,21.7,0.71198,0.00024,10.88947]
[1777480112274,45.3,75787.9,21.7,0.71145,0.00024,10.8927]
[1777480115295,45.3,75785.96,21.7,0.71099,0.00024,10.90052]
[1777480116301,45.3,75780.32,21.7,0.70966,0.00024,10.92337]
[1777480118315,45.3,75778.18,21.7,0.70915,0.00024,10.93203]
[1777480123357,45.31,75777.34,21.7,0.70894,0.00024,10.93548]
[1777480124366,45.31,75779.95,21.7,0.70956,0.00024,10.92499]
[1777480128393,45.31,75776.61,21.7,0.70877,0.00024,10.93845]
[1777480129401,45.31,75779.0,21.7,0.70934,0.00024,10.92883]
[1777480134435,45.31,75779.72,21.7,0.70951,0.00024,10.92594]
[1777480136450,45.31,75778.26,21.7,0.70916,0.00024,10.93183]
[1777480141485,45.31,75778.59,21.7,0.70924,0.00024,10.9305]
[1777480142165,45.31,75778.59,21.7,0.70924,0.00024,10.9305]
[1777480142494,45.31,75785.88,21.7,0.71096,0.00024,10.90106]
[1777480143115,45.31,75785.88,21.7,0.71096,0.00024,10.90106]
[1777480143499,45.31,75789.56,21.7,0.71183,0.00024,10.88616]
[1777480144506,45.31,75792.26,21.7,0.71247,0.00024,10.87521]
[1777480145513,45.31,75794.65,21.7,0.71303,0.00024,10.86552]
[1777480145936,45.31,75794.65,21.7,0.71303,0.00024,10.86552]
[1777480146140,45.31,75794.65,21.7,0.71303,0.00024,10.86552]
[1777480146520,45.31,75803.57,21.7,0.71512,0.00023,10.82902]
[1777480147240,45.31,75803.57,21.7,0.71512,0.00023,10.82902]
[1777480147527,45.31,75812.61,21.7,0.71724,0.00023,10.79174]
[1777480148533,45.31,75819.02,21.7,0.71873,0.00023,10.76518]
[1777480149540,45.31,75820.55,21.7,0.71908,0.00023,10.75891]
[1777480151555,45.31,75822.77,21.7,0.71959,0.00023,10.74977]
[1777480152562,45.31,75819.64,21.7,0.71886,0.00023,10.76287]
[1777480153569,45.31,75826.17,21.7,0.72038,0.00023,10.73557]
[1777480154575,45.32,75828.06,21.7,0.72082,0.00023,10.72767]
[1777480155583,45.32,75833.64,21.7,0.72211,0.00023,10.70423]
[1777480156590,45.32,75838.57,21.7,0.72325,0.00023,10.6834]
[1777480157597,45.32,75842.02,21.7,0.72405,0.00023,10.66875]
[1777480159799,45.32,75842.1,21.7,0.72407,0.00023,10.6684]
[1777480159848,45.32,75844.36,21.7,0.72459,0.00023,10.65878]
[1777480160618,45.32,75842.33,21.7,0.72412,0.00023,10.66742]
[1777480164646,45.32,75840.77,21.7,0.72376,0.00023,10.674]
[1777480165166,45.32,75840.77,21.7,0.72376,0.00023,10.674]
[1777480170688,45.31,75839.45,21.7,0.72346,0.00023,10.67949]
[1777480172701,45.31,75841.83,21.7,0.72412,0.00023,10.66167]
[1777480174716,45.31,75839.97,21.7,0.72369,0.00023,10.66955]
[1777480176730,45.31,75836.16,21.7,0.72281,0.00023,10.68566]
[1777480178744,45.31,75837.81,21.7,0.72319,0.00023,10.67862]
[1777480180277,45.31,75838.31,21.7,0.72331,0.00023,10.67647]
[1777480183018,45.31,75837.85,21.7,0.72321,0.00023,10.67835]
[1777480186803,45.31,75836.15,21.7,0.72282,0.00023,10.68545]
[1777480188818,45.31,75837.52,21.7,0.72314,0.00023,10.67959]
[1777480192612,45.31,75837.44,21.7,0.72313,0.00023,10.67984]
[1777480192852,45.31,75820.42,21.7,0.71917,0.00023,10.7514]
[1777480193261,45.31,75820.42,21.7,0.71917,0.00023,10.7514]
[1777480193859,45.31,75810.25,21.7,0.71679,0.00023,10.79377]
[1777480194867,45.31,75808.56,21.7,0.71639,0.00023,10.80078]
[1777480195874,45.31,75810.26,21.7,0.71679,0.00023,10.79372]
[1777480197888,45.31,75816.1,21.7,0.71816,0.00023,10.76941]
[1777480200991,45.31,75815.23,21.7,0.71796,0.00023,10.773]
[1777480201718,45.31,75815.23,21.7,0.71796,0.00023,10.77299]
[1777480201896,45.31,75815.23,21.7,0.71796,0.00023,10.77299]
[1777480201925,45.31,75789.79,21.7,0.71198,0.00024,10.87763]
[1777480202932,45.31,75790.66,21.7,0.71219,0.00024,10.87411]
[1777480203939,45.31,75788.86,21.7,0.71176,0.00024,10.88142]
[1777480204776,45.31,75788.86,21.7,0.71176,0.00024,10.88142]
[1777480204946,45.31,75786.0,21.7,0.71109,0.00024,10.89303]
[1777480204967,45.31,75786.0,21.7,0.71109,0.00024,10.89303]
[1777480205335,45.31,75786.0,21.7,0.71109,0.00024,10.89303]
[1777480205341,45.31,75786.0,21.7,0.71109,0.00024,10.89303]
[1777480205518,45.31,75786.0,21.7,0.71109,0.00024,10.89303]
[1777480206960,45.31,75787.89,21.7,0.71154,0.00024,10.88533]
[1777480207968,45.31,75790.04,21.7,0.71204,0.00024,10.87657]
[1777480209490,45.31,75790.04,21.7,0.71204,0.00024,10.87657]
[1777480209566,45.31,75790.04,21.7,0.71204,0.00024,10.87657]
[1777480209781,45.31,75790.04,21.7,0.71204,0.00024,10.87657]
[1777480209876,45.31,75786.53,21.7,0.71122,0.00024,10.89082]
[1777480210035,45.31,75786.53,21.7,0.71122,0.00024,10.89082]
[1777480210988,45.31,75789.52,21.7,0.71192,0.00024,10.87865]
[1777480213002,45.31,75793.08,21.7,0.71277,0.00024,10.86413]
[1777480214009,45.3,75795.26,21.7,0.71328,0.00024,10.85517]
[1777480215698,45.3,75795.26,21.7,0.71328,0.00024,10.85517]
[1777480216023,45.3,75791.35,21.7,0.71237,0.00024,10.87102]
[1777480217683,45.3,75791.35,21.7,0.71237,0.00024,10.87102]
[1777480217725,45.3,75791.35,21.7,0.71237,0.00024,10.87102]
[1777480218692,45.3,75790.74,21.7,0.71223,0.00024,10.87346]
[1777480218726,45.3,75805.65,21.7,0.71574,0.00023,10.81229]
[1777480219478,45.3,75814.96,21.7,0.71792,0.00023,10.77374]
[1777480220060,45.3,75811.14,21.7,0.71702,0.00023,10.78965]
[1777480222307,45.3,75810.89,21.7,0.71696,0.00023,10.79072]
[1777480222343,45.3,75809.27,21.7,0.71658,0.00023,10.79741]
[1777480224285,45.3,75808.6,21.7,0.71643,0.00023,10.80015]
[1777480224570,45.3,75809.98,21.7,0.71675,0.00023,10.79441]
[1777480225096,45.3,75812.38,21.7,0.71732,0.00023,10.78442]
[1777480226353,45.3,75818.54,21.7,0.71876,0.00023,10.75878]
[1777480227110,45.3,75822.21,21.7,0.71962,0.00023,10.7434]
[1777480228293,45.3,75822.21,21.7,0.71962,0.00023,10.7434]
[1777480228402,45.3,75822.21,21.7,0.71962,0.00023,10.7434]
[1777480228406,45.3,75822.21,21.7,0.71962,0.00023,10.7434]
[1777480229701,45.3,75822.28,21.7,0.71964,0.00023,10.74308]
[1777480231425,45.3,75823.91,21.7,0.72001,0.00023,10.73631]
[1777480232640,45.3,75830.3,21.7,0.7216,0.00023,10.70181]
[1777480233152,45.3,75837.94,21.7,0.72337,0.00023,10.66954]
[1777480234159,45.3,75840.41,21.7,0.72394,0.00023,10.6591]
[1777480235133,45.3,75840.41,21.7,0.72394,0.00023,10.6591]
[1777480235967,45.3,75840.41,21.7,0.72394,0.00023,10.6591]
[1777480235626,45.3,75845.04,21.7,0.72501,0.00023,10.63945]
[1777480236332,45.3,75845.04,21.7,0.72501,0.00023,10.63945]
[1777480236511,45.3,75857.81,21.7,0.72796,0.00023,10.58465]
[1777480237191,45.3,75853.61,21.7,0.72699,0.00023,10.60271]
[1777480238198,45.3,75849.27,21.7,0.72599,0.00023,10.6213]
[1777480239205,45.3,75849.27,21.7,0.72599,0.00023,10.6213]
[1777480239682,45.3,75849.27,21.7,0.72599,0.00023,10.6213]
[1777480242227,45.3,75852.6,21.7,0.72677,0.00023,10.60688]
[1777480247261,45.3,75853.82,21.7,0.72706,0.00023,10.60138]
[1777480250283,45.3,75846.11,21.7,0.72529,0.00023,10.63435]
[1777480251290,45.3,75842.67,21.7,0.72449,0.00023,10.64903]
[1777480252297,45.3,75841.28,21.7,0.72417,0.00023,10.65495]
[1777480253304,45.3,75836.33,21.7,0.72302,0.00023,10.67595]
[1777480255318,45.3,75834.56,21.7,0.72261,0.00023,10.68339]
[1777480259345,45.29,75830.33,21.7,0.72164,0.00023,10.70112]
[1777480260515,45.29,75830.33,21.7,0.72164,0.00023,10.70112]
[1777480260619,45.29,75822.62,21.7,0.71984,0.00023,10.73347]
[1777480261360,45.29,75816.57,21.7,0.71843,0.00023,10.75871]
[1777480262374,45.29,75818.82,21.7,0.71896,0.00023,10.74928]
[1777480263379,45.29,75823.87,21.7,0.72014,0.00023,10.72811]
[1777480264386,45.29,75827.18,21.7,0.72092,0.00023,10.71415]
[1777480265149,45.29,75827.18,21.7,0.72092,0.00023,10.71415]
[1777480265393,45.29,75830.06,21.7,0.72159,0.00023,10.70199]
[1777480266400,45.29,75836.36,21.7,0.72305,0.00023,10.67534]
[1777480268413,45.29,75838.36,21.7,0.72352,0.00023,10.66682]
[1777480269421,45.29,75836.31,21.7,0.72304,0.00023,10.6755]
[1777480271435,45.29,75834.76,21.7,0.72269,0.00023,10.68201]
[1777480276470,45.29,75834.59,21.7,0.72266,0.00023,10.68258]
[1777480281505,45.29,75832.75,21.7,0.72224,0.00023,10.6902]
[1777480283519,45.28,75836.3,21.7,0.72307,0.00023,10.67511]
[1777480284526,45.28,75833.17,21.7,0.72234,0.00023,10.68833]
[1777480289561,45.28,75833.45,21.7,0.72241,0.00023,10.68697]
[1777480291574,45.28,75837.01,21.7,0.72335,0.00023,10.66413]
[1777480292584,45.28,75842.19,21.7,0.72455,0.00023,10.6421]
[1777480293591,45.28,75846.15,21.7,0.72546,0.00023,10.62522]
[1777480294598,45.28,75847.78,21.7,0.72584,0.00023,10.61826]
[1777480297618,45.28,75851.31,21.7,0.72665,0.00023,10.60319]
[1777480298626,45.28,75853.78,21.7,0.72722,0.00023,10.59262]
[1777480299633,45.28,75856.75,21.7,0.7279,0.00023,10.57989]
[1777480301647,45.28,75853.17,21.7,0.72707,0.00023,10.59542]
[1777480303661,45.29,75851.77,21.7,0.72674,0.00023,10.60154]
[1777480304668,45.29,75849.62,21.7,0.72624,0.00023,10.61079]
[1777480305478,45.29,75849.62,21.7,0.72624,0.00023,10.61079]
[1777480305860,45.29,75832.67,21.7,0.72232,0.00023,10.68293]
[1777480306953,45.29,75832.67,21.7,0.72232,0.00023,10.68293]
[1777480307004,45.29,75818.44,21.7,0.719,0.00023,10.74268]
[1777480307170,45.29,75818.44,21.7,0.719,0.00023,10.74268]
[1777480307695,45.29,75819.38,21.7,0.71922,0.00023,10.73871]
[1777480308702,45.29,75825.07,21.7,0.72055,0.00023,10.71484]
[1777480311723,45.28,75820.75,21.7,0.71955,0.00023,10.7328]
[1777480313737,45.28,75818.87,21.7,0.71912,0.00023,10.74052]
[1777480317765,45.28,75820.98,21.7,0.71963,0.00023,10.7315]
[1777480318954,45.28,75820.98,21.7,0.71963,0.00023,10.7315]
[1777480319779,45.28,75827.87,21.7,0.72123,0.00023,10.70258]
[1777480320786,45.28,75834.69,21.7,0.72282,0.00023,10.67379]
[1777480321792,45.28,75829.12,21.7,0.72152,0.00023,10.69735]
[1777480322800,45.28,75826.85,21.7,0.721,0.00023,10.70686]
[1777480323909,45.28,75822.57,21.7,0.72,0.00023,10.72478]
[1777480324284,45.28,75822.57,21.7,0.72,0.00023,10.72478]
[1777480324818,45.28,75818.9,21.7,0.71915,0.00023,10.74011]
[1777480325825,45.28,75815.6,21.7,0.71837,0.00023,10.75389]
[1777480330866,45.28,75814.9,21.7,0.71821,0.00023,10.75678]
[1777480330868,45.28,75812.8,21.7,0.71772,0.00023,10.7655]
[1777480331867,45.28,75805.64,21.7,0.71604,0.00023,10.79517]
[1777480334888,45.28,75808.76,21.7,0.71678,0.00023,10.78213]
[1777480335618,45.28,75808.76,21.7,0.71678,0.00023,10.78213]
[1777480335967,45.28,75808.76,21.7,0.71678,0.00023,10.78213]
[1777480336033,45.28,75817.01,21.7,0.71871,0.00023,10.7478]
[1777480336278,45.28,75817.01,21.7,0.71871,0.00023,10.7478]
[1777480336901,45.28,75820.29,21.7,0.71948,0.00023,10.73411]
[1777480337909,45.28,75823.23,21.7,0.72017,0.00023,10.72178]
[1777480338776,45.28,75823.23,21.7,0.72017,0.00023,10.72178]
[1777480338916,45.28,75821.17,21.7,0.71969,0.00023,10.7304]
[1777480339530,45.28,75821.17,21.7,0.71969,0.00023,10.7304]
[1777480341313,45.27,75820.95,21.7,0.71964,0.00023,10.73128]
[1777480344958,45.27,75824.56,21.7,0.72048,0.00023,10.71606]
[1777480348986,45.27,75832.54,21.7,0.72234,0.00023,10.68243]
[1777480349993,45.27,75834.41,21.7,0.72278,0.00023,10.67455]
[1777480351000,45.27,75838.13,21.7,0.72374,0.00023,10.65111]
[1777480352007,45.27,75840.37,21.7,0.72426,0.00023,10.64164]
[1777480353013,45.28,75843.55,21.7,0.72499,0.00023,10.62816]
[1777480355027,45.28,75847.66,21.7,0.72594,0.00023,10.61061]
[1777480358048,45.28,75849.24,21.7,0.7263,0.00023,10.60386]
[1777480359057,45.28,75851.14,21.7,0.72674,0.00023,10.59573]
[1777480362078,45.28,75848.11,21.7,0.72604,0.00023,10.60877]
[1777480363085,45.28,75849.59,21.7,0.72638,0.00023,10.60246]
[1777480368120,45.28,75850.02,21.7,0.72647,0.00023,10.60069]
[1777480369127,45.28,75851.34,21.7,0.72678,0.00023,10.59505]
[1777480370689,45.28,75851.66,21.7,0.72685,0.00023,10.5937]
[1777480371141,45.28,75855.47,21.7,0.72773,0.00023,10.57735]
[1777480375168,45.28,75857.59,21.7,0.72821,0.00023,10.56827]
[1777480377183,45.28,75856.19,21.7,0.72789,0.00023,10.57435]
[1777480382781,45.28,75855.19,21.7,0.72765,0.00023,10.57875]
[1777480389268,45.28,75855.14,21.7,0.72764,0.00023,10.57908]
[1777480394302,45.28,75854.81,21.7,0.72756,0.00023,10.58055]
[1777480395870,45.28,75854.81,21.7,0.72756,0.00023,10.58055]
[1777480396317,45.28,75847.82,21.7,0.72594,0.00023,10.61059]
[1777480397324,45.28,75846.29,21.7,0.72559,0.00023,10.61716]
[1777480401352,45.28,75850.06,21.7,0.72645,0.00023,10.60109]
[1777480405380,45.29,75847.77,21.7,0.72593,0.00023,10.61091]
[1777480406387,45.29,75846.5,21.7,0.72563,0.00023,10.61635]
[1777480411423,45.29,75846.84,21.7,0.72581,0.00023,10.60719]
[1777480412730,45.29,75846.84,21.7,0.72581,0.00023,10.60719]
[1777480412750,45.29,75849.35,21.7,0.72639,0.00023,10.59646]
[1777480413437,45.29,75853.22,21.7,0.72728,0.00023,10.57986]
[1777480415450,45.29,75849.89,21.7,0.72651,0.00023,10.5942]
[1777480417465,45.29,75851.43,21.7,0.72687,0.00023,10.5876]
[1777480419479,45.29,75849.1,21.7,0.72633,0.00023,10.59763]
[1777480422501,45.29,75845.66,21.7,0.72553,0.00023,10.61237]
[1777480427418,45.29,75844.54,21.7,0.72527,0.00023,10.61716]
[1777480427536,45.29,75842.01,21.7,0.72469,0.00023,10.62797]
[1777480428543,45.29,75835.78,21.7,0.72324,0.00023,10.65445]
[1777480429550,45.29,75832.36,21.7,0.72245,0.00023,10.66891]
[1777480431379,45.29,75831.79,21.7,0.72232,0.00023,10.67129]
[1777480431649,45.29,75831.79,21.7,0.72232,0.00023,10.67129]
[1777480431713,45.29,75820.31,21.7,0.71964,0.00023,10.7196]
[1777480432571,45.29,75812.6,21.7,0.71784,0.00023,10.75175]
[1777480433531,45.29,75812.6,21.7,0.71784,0.00023,10.75175]
[1777480433578,45.29,75809.99,21.7,0.71723,0.00023,10.76254]
[1777480434585,45.29,75807.6,21.7,0.71667,0.00023,10.77242]
[1777480435592,45.29,75802.52,21.7,0.71547,0.00024,10.79339]
[1777480436599,45.29,75799.37,21.7,0.71473,0.00024,10.80631]
[1777480440697,45.28,75799.28,21.7,0.71473,0.00024,10.80635]
[1777480440805,45.28,75799.28,21.7,0.71473,0.00024,10.80635]
[1777480440857,45.28,75799.28,21.7,0.71473,0.00024,10.80635]
[1777480441021,45.28,75799.28,21.7,0.71473,0.00024,10.80635]
[1777480441068,45.28,75799.26,21.7,0.71473,0.00024,10.80633]
[1777480441280,45.28,75799.26,21.7,0.71473,0.00024,10.80633]
[1777480441634,45.28,75796.06,21.7,0.71398,0.00024,10.81936]
[1777480443648,45.27,75793.41,21.7,0.71337,0.00024,10.82997]
[1777480446669,45.27,75788.64,21.7,0.71226,0.00024,10.84907]
[1777480448049,45.27,75788.64,21.7,0.71226,0.00024,10.84907]
[1777480448117,45.27,75787.02,21.7,0.71188,0.00024,10.85562]
[1777480450698,45.27,75784.92,21.7,0.71139,0.00024,10.864]
[1777480452711,45.27,75787.15,21.7,0.71192,0.00024,10.8549]
[1777480453818,45.27,75787.15,21.7,0.71192,0.00024,10.8549]
[1777480453919,45.27,75789.33,21.7,0.71244,0.00024,10.846]
[1777480456063,45.27,75791.07,21.7,0.71286,0.00024,10.83886]
[1777480456739,45.26,75793.71,21.7,0.71348,0.00024,10.82803]
[1777480461775,45.26,75791.28,21.7,0.71291,0.00024,10.83785]
[1777480462782,45.26,75792.69,21.7,0.71325,0.00024,10.83206]
[1777480463789,45.26,75790.79,21.7,0.7128,0.00024,10.8398]
[1777480464796,45.26,75788.62,21.7,0.71229,0.00024,10.84862]
[1777480465392,45.26,75788.62,21.7,0.71229,0.00024,10.84862]
[1777480465803,45.26,75783.21,21.7,0.71101,0.00024,10.87059]
[1777480466809,45.26,75779.67,21.7,0.71017,0.00024,10.88491]
[1777480467817,45.26,75782.29,21.7,0.71079,0.00024,10.87428]
[1777480469833,45.26,75784.31,21.7,0.71127,0.00024,10.86606]
[1777480472853,45.26,75781.52,21.7,0.71071,0.00024,10.86973]
[1777480474867,45.26,75783.34,21.7,0.71114,0.00024,10.86231]
[1777480475875,45.26,75784.89,21.7,0.71151,0.00024,10.85601]
[1777480480910,45.26,75785.93,21.7,0.71176,0.00024,10.85176]
[1777480481917,45.26,75788.7,21.7,0.71242,0.00024,10.84048]
[1777480483365,45.26,75789.06,21.7,0.7125,0.00024,10.83903]
[1777480483695,45.26,75789.06,21.7,0.7125,0.00024,10.83903]
[1777480484117,45.26,75805.81,21.7,0.71646,0.00024,10.77018]
[1777480484939,45.26,75819.1,21.7,0.71957,0.00023,10.71486]
[1777480485465,45.26,75819.1,21.7,0.71957,0.00023,10.71486]
[1777480485946,45.26,75820.57,21.7,0.71991,0.00023,10.70878]
[1777480487960,45.26,75817.36,21.7,0.71916,0.00023,10.72226]
[1777480488532,45.26,75817.36,21.7,0.71916,0.00023,10.72226]
[1777480488967,45.26,75817.37,21.7,0.71916,0.00023,10.72219]
[1777480489974,45.26,75811.37,21.7,0.71776,0.00023,10.74724]
[1777480490981,45.26,75809.85,21.7,0.7174,0.00023,10.75356]
[1777480491752,45.26,75809.85,21.7,0.7174,0.00023,10.75356]
[1777480491988,45.26,75806.6,21.7,0.71663,0.00024,10.76705]
[1777480492995,45.26,75805.05,21.7,0.71627,0.00024,10.77345]
[1777480493844,45.26,75805.05,21.7,0.71627,0.00024,10.77345]
[1777480494002,45.26,75813.91,21.7,0.71835,0.00023,10.73663]
[1777480495009,45.26,75821.46,21.7,0.72012,0.00023,10.70507]
[1777480496016,45.26,75824.09,21.7,0.72073,0.00023,10.69407]
[1777480496672,45.26,75824.09,21.7,0.72073,0.00023,10.69407]
[1777480497022,45.26,75824.19,21.7,0.72075,0.00023,10.69371]
[1777480500817,45.26,75825.12,21.7,0.72097,0.00023,10.68981]
[1777480501051,45.26,75823.27,21.7,0.72054,0.00023,10.6976]
[1777480501299,45.26,75823.27,21.7,0.72054,0.00023,10.6976]
[1777480501889,45.26,75823.27,21.7,0.72054,0.00023,10.6976]
[1777480502058,45.26,75818.79,21.7,0.71949,0.00023,10.71637]
[1777480503065,45.26,75811.79,21.7,0.71785,0.00023,10.74558]
[1777480504072,45.26,75809.02,21.7,0.7172,0.00023,10.7571]
[1777480505532,45.26,75808.66,21.7,0.71711,0.00024,10.75859]
[1777480505939,45.26,75808.66,21.7,0.71711,0.00024,10.75859]
[1777480506086,45.26,75806.03,21.7,0.7165,0.00024,10.76948]
[1777480507093,45.26,75799.73,21.7,0.71501,0.00024,10.79548]
[1777480509537,45.26,75800.67,21.7,0.71523,0.00024,10.79163]
[1777480512061,45.26,75798.94,21.7,0.71482,0.00024,10.79882]
[1777480515149,45.27,75802.06,21.7,0.71555,0.00024,10.7861]
[1777480515387,45.27,75802.06,21.7,0.71555,0.00024,10.7861]
[1777480516156,45.27,75805.98,21.7,0.71647,0.00024,10.7699]
[1777480517210,45.27,75805.98,21.7,0.71647,0.00024,10.7699]
[1777480521191,45.27,75802.3,21.7,0.7156,0.00024,10.78519]
[1777480526226,45.27,75801.65,21.7,0.71544,0.00024,10.78807]
[1777480527522,45.27,75801.7,21.7,0.71545,0.00024,10.78792]
[1777480531262,45.27,75804.04,21.7,0.71609,0.00024,10.7708]
[1777480534282,45.27,75805.49,21.7,0.71642,0.00024,10.76498]
[1777480537304,45.28,75802.77,21.7,0.71577,0.00024,10.77644]
[1777480540325,45.28,75805.34,21.7,0.71636,0.00024,10.766]
[1777480544353,45.28,75809.5,21.7,0.71733,0.00023,10.74886]
[1777480545361,45.28,75811.52,21.7,0.71781,0.00023,10.74046]
[1777480547374,45.28,75815.86,21.7,0.71883,0.00023,10.7224]
[1777480548535,45.28,75815.86,21.7,0.71883,0.00023,10.7224]
[1777480548567,45.28,75821.1,21.7,0.72005,0.00023,10.70051]
[1777480550395,45.28,75817.57,21.7,0.71922,0.00023,10.71536]
[1777480552997,45.28,75817.92,21.7,0.7193,0.00023,10.71391]
[1777480553057,45.28,75814.92,21.7,0.7186,0.00023,10.72647]
[1777480553417,45.28,75802.41,21.7,0.71565,0.00024,10.77842]
[1777480554422,45.28,75801.25,21.7,0.71538,0.00024,10.78321]
[1777480556020,45.28,75801.25,21.7,0.71538,0.00024,10.78321]
[1777480556121,45.28,75799.72,21.7,0.71502,0.00024,10.78951]
[1777480560465,45.28,75802.39,21.7,0.71565,0.00024,10.77847]
[1777480563486,45.28,75804.85,21.7,0.71623,0.00024,10.76833]
[1777480565500,45.28,75806.84,21.7,0.7167,0.00024,10.76008]
[1777480567514,45.28,75805.13,21.7,0.7163,0.00024,10.76716]
[1777480570535,45.28,75803.12,21.7,0.71582,0.00024,10.77547]
[1777480571542,45.28,75800.81,21.7,0.71528,0.00024,10.78501]
[1777480572549,45.28,75796.3,21.7,0.71421,0.00024,10.80355]
[1777480573500,45.28,75796.3,21.7,0.71421,0.00024,10.80355]
[1777480574034,45.28,75796.3,21.7,0.71421,0.00024,10.80355]
[1777480574149,45.29,75791.39,21.7,0.71305,0.00024,10.82372]
[1777480574471,45.29,75791.39,21.7,0.71305,0.00024,10.82372]
[1777480575341,45.29,75763.64,21.7,0.70644,0.00024,10.93571]
[1777480575438,45.29,75763.64,21.7,0.70644,0.00024,10.93571]
[1777480575845,45.29,75763.64,21.7,0.70644,0.00024,10.93571]
[1777480575860,45.29,75749.84,21.7,0.70313,0.00024,10.99035]
[1777480576667,45.29,75747.53,21.7,0.70258,0.00024,10.99939]
[1777480577721,45.29,75747.53,21.7,0.70258,0.00024,10.99939]
[1777480577866,45.29,75747.53,21.7,0.70258,0.00024,10.99939]
[1777480577868,45.28,75748.89,21.7,0.70291,0.00024,10.99401]
[1777480578658,45.28,75748.89,21.7,0.70291,0.00024,10.99401]
[1777480578688,45.28,75748.89,21.7,0.70291,0.00024,10.99401]
[1777480578789,45.28,75748.89,21.7,0.70291,0.00024,10.99401]
[1777480578890,45.28,75750.28,21.7,0.70324,0.00024,10.98852]
[1777480579723,45.28,75750.28,21.7,0.70324,0.00024,10.98852]
[1777480579732,45.28,75750.28,21.7,0.70324,0.00024,10.98852]
[1777480579941,45.28,75750.28,21.7,0.70324,0.00024,10.98852]
[1777480580043,45.28,75748.63,21.7,0.70285,0.00024,10.99497]
[1777480580406,45.28,75748.63,21.7,0.70285,0.00024,10.99497]
[1777480581230,45.28,75748.63,21.7,0.70285,0.00024,10.99497]
[1777480585228,45.28,75749.34,21.7,0.70302,0.00024,10.99213]
[1777480585229,45.28,75749.34,21.7,0.70302,0.00024,10.99213]
[1777480585316,45.28,75747.87,21.7,0.70267,0.00024,10.99787]
[1777480585659,45.28,75745.41,21.7,0.70208,0.00024,11.00747]
[1777480586427,45.28,75745.41,21.7,0.70208,0.00024,11.00747]
[1777480590735,45.28,75744.51,21.7,0.70187,0.00024,11.01093]
[1777480592738,45.28,75746.31,21.7,0.7024,0.00024,10.99629]
[1777480593244,45.28,75746.31,21.7,0.7024,0.00024,10.99629]
[1777480594235,45.28,75745.54,21.7,0.70221,0.00024,10.99929]
[1777480597243,45.28,75746.2,21.7,0.70237,0.00024,10.99671]
[1777480597243,45.28,75746.2,21.7,0.70237,0.00024,10.99671]
[1777480597751,45.28,75745.6,21.7,0.70223,0.00024,10.99906]
[1777480598241,45.28,75745.6,21.7,0.70223,0.00024,10.99906]
[1777480599244,45.28,75745.35,21.7,0.70217,0.00024,11.00005]
[1777480599750,45.28,75746.79,21.7,0.70251,0.00024,10.99445]
[1777480602247,45.28,75746.42,21.7,0.70242,0.00024,10.99599]
[1777480603757,45.28,75746.3,21.7,0.70238,0.00024,10.99655]
[1777480604255,45.28,75746.3,21.7,0.70238,0.00024,10.99655]
[1777480605763,45.28,75746.5,21.7,0.70243,0.00024,10.99584]
[1777480606360,45.29,75738.79,21.7,0.70056,0.00024,11.02599]
[1777480606604,45.29,75738.79,21.7,0.70056,0.00024,11.02599]
[1777480606616,45.29,75738.79,21.7,0.70056,0.00024,11.02599]
[1777480607001,45.29,75738.79,21.7,0.70056,0.00024,11.02599]
[1777480607022,45.29,75726.43,21.7,0.69757,0.00024,11.07378]
[1777480607919,45.29,75726.43,21.7,0.69757,0.00024,11.07378]
[1777480607984,45.29,75721.61,21.7,0.6964,0.00024,11.09226]
[1777480608828,45.28,75719.89,21.7,0.69598,0.00024,11.09875]
[1777480609786,45.28,75719.89,21.7,0.69598,0.00024,11.09875]
[1777480609835,45.28,75717.75,21.7,0.69547,0.00024,11.10682]
[1777480610456,45.28,75717.75,21.7,0.69547,0.00024,11.10682]
[1777480611147,45.28,75711.77,21.7,0.69401,0.00024,11.12945]
[1777480611871,45.28,75711.77,21.7,0.69401,0.00024,11.12945]
[1777480612027,45.28,75709.45,21.7,0.69345,0.00024,11.13814]
[1777480612774,45.28,75709.45,21.7,0.69345,0.00024,11.13814]
[1777480612986,45.28,75709.45,21.7,0.69345,0.00024,11.13814]
[1777480613198,45.28,75707.2,21.7,0.6929,0.00024,11.14661]
[1777480614016,45.28,75707.2,21.7,0.6929,0.00024,11.14661]
[1777480614199,45.28,75714.15,21.7,0.6946,0.00024,11.12033]
[1777480615233,45.28,75717.71,21.7,0.69547,0.00024,11.1068]
[1777480615877,45.28,75722.23,21.7,0.69657,0.00024,11.08957]
[1777480618898,45.28,75720.24,21.7,0.69608,0.00024,11.09724]
[1777480619901,45.28,75720.24,21.7,0.69608,0.00024,11.09724]
[1777480619984,45.28,75717.99,21.7,0.69553,0.00024,11.10584]
[1777480622436,45.28,75718.56,21.7,0.69567,0.00024,11.10369]
[1777480622926,45.28,75715.07,21.7,0.69481,0.00024,11.11697]
[1777480623933,45.28,75712.25,21.7,0.69413,0.00024,11.12766]
[1777480625924,45.28,75712.15,21.7,0.6941,0.00024,11.12804]
[1777480625947,45.28,75710.14,21.7,0.69361,0.00024,11.13563]
[1777480628640,45.28,75711.09,21.7,0.69384,0.00024,11.13202]
[1777480628968,45.28,75712.79,21.7,0.69426,0.00024,11.12559]
[1777480629975,45.28,75717.37,21.7,0.69538,0.00024,11.1082]
[1777480630981,45.28,75719.64,21.7,0.69593,0.00024,11.09957]
[1777480631895,45.28,75719.64,21.7,0.69593,0.00024,11.09957]
[1777480631989,45.28,75718.39,21.7,0.69562,0.00024,11.10435]
[1777480635010,45.28,75719.91,21.7,0.69599,0.00024,11.09863]
[1777480637357,45.28,75722.37,21.7,0.69658,0.00024,11.08929]
[1777480637966,45.28,75722.37,21.7,0.69658,0.00024,11.08929]
[1777480638032,45.29,75721.99,21.7,0.69649,0.00024,11.09077]
[1777480640045,45.29,75719.45,21.7,0.69587,0.00024,11.10053]
[1777480641052,45.29,75721.5,21.7,0.69637,0.00024,11.09273]
[1777480643065,45.29,75719.75,21.7,0.69594,0.00024,11.09947]
[1777480643812,45.29,75719.75,21.7,0.69594,0.00024,11.09947]
[1777480643994,45.29,75719.75,21.7,0.69594,0.00024,11.09947]
[1777480644073,45.29,75712.86,21.7,0.69426,0.00024,11.12568]
[1777480645081,45.29,75704.12,21.7,0.69212,0.00024,11.15861]
[1777480645596,45.29,75704.12,21.7,0.69212,0.00024,11.15861]
[1777480649867,45.29,75705.51,21.7,0.69247,0.00024,11.15329]
[1777480650321,45.29,75703.32,21.7,0.69193,0.00024,11.16148]
[1777480650732,45.29,75703.32,21.7,0.69193,0.00024,11.16148]
[1777480652130,45.28,75700.42,21.7,0.69132,0.00025,11.16476]
[1777480653241,45.28,75700.42,21.7,0.69132,0.00025,11.16476]
[1777480653271,45.28,75702.05,21.7,0.69172,0.00025,11.15862]
[1777480653589,45.28,75702.05,21.7,0.69172,0.00025,11.15862]
[1777480654630,45.28,75702.04,21.7,0.69172,0.00025,11.15864]
[1777480655151,45.28,75699.9,21.7,0.69119,0.00025,11.16662]
[1777480658171,45.28,75701.85,21.7,0.69168,0.00025,11.15924]
[1777480659179,45.28,75703.78,21.7,0.69215,0.00024,11.15199]
[1777480660186,45.28,75705.99,21.7,0.69269,0.00024,11.14367]
[1777480662265,45.28,75706.02,21.7,0.6927,0.00024,11.14354]
[1777480662294,45.28,75706.02,21.7,0.6927,0.00024,11.14354]
[1777480662343,45.28,75707.94,21.7,0.69317,0.00024,11.13631]
[1777480663098,45.28,75707.94,21.7,0.69317,0.00024,11.13631]
[1777480663206,45.28,75718.12,21.7,0.69566,0.00024,11.09773]
[1777480664219,45.28,75721.9,21.7,0.69658,0.00024,11.08333]
[1777480665223,45.28,75726.04,21.7,0.69758,0.00024,11.06747]
[1777480665632,45.28,75726.04,21.7,0.69758,0.00024,11.06747]
[1777480666230,45.28,75728.71,21.7,0.69823,0.00024,11.05722]
[1777480666733,45.28,75728.71,21.7,0.69823,0.00024,11.05722]
[1777480667238,45.28,75730.58,21.7,0.69868,0.00024,11.05002]
[1777480668244,45.28,75733.92,21.7,0.69949,0.00024,11.03714]
[1777480668487,45.28,75733.92,21.7,0.69949,0.00024,11.03714]
[1777480668848,45.28,75733.92,21.7,0.69949,0.00024,11.03714]
[1777480668848,45.28,75733.92,21.7,0.69949,0.00024,11.03714]
[1777480669252,45.28,75738.43,21.7,0.70058,0.00024,11.01967]
[1777480670258,45.28,75748.6,21.7,0.70303,0.00024,10.97996]
[1777480671266,45.29,75750.25,21.7,0.70342,0.00024,10.97355]
[1777480671765,45.29,75750.25,21.7,0.70342,0.00024,10.97355]
[1777480672272,45.29,75756.26,21.7,0.70487,0.00024,10.9499]
[1777480674400,45.29,75753.58,21.7,0.70421,0.00024,10.96061]
[1777480676461,45.29,75754.18,21.7,0.70436,0.00024,10.95828]
[1777480676588,45.29,75754.18,21.7,0.70436,0.00024,10.95828]
[1777480676869,45.29,75754.18,21.7,0.70436,0.00024,10.95828]
[1777480677030,45.29,75754.18,21.7,0.70436,0.00024,10.95828]
[1777480677369,45.29,75754.18,21.7,0.70436,0.00024,10.95828]
[1777480677417,45.29,75738.12,21.7,0.70048,0.00024,11.02125]
[1777480678277,45.29,75738.12,21.7,0.70048,0.00024,11.02125]
[1777480678364,45.29,75732.4,21.7,0.69909,0.00024,11.04348]
[1777480678481,45.29,75732.4,21.7,0.69909,0.00024,11.04348]
[1777480679310,45.29,75732.4,21.7,0.69909,0.00024,11.04348]
[1777480681336,45.29,75734.57,21.7,0.69962,0.00024,11.03518]
[1777480683350,45.29,75742.05,21.7,0.70142,0.00024,11.00615]
[1777480684357,45.29,75744.3,21.7,0.70196,0.00024,10.99739]
[1777480686370,45.29,75748.04,21.7,0.70286,0.00024,10.98282]
[1777480686719,45.29,75748.04,21.7,0.70286,0.00024,10.98282]
[1777480687378,45.29,75749.72,21.7,0.70326,0.00024,10.97627]
[1777480692415,45.3,75750.48,21.7,0.70343,0.00024,10.97358]
[1777480694429,45.3,75752.04,21.7,0.7038,0.00024,10.96751]
[1777480699464,45.3,75751.84,21.7,0.70373,0.00024,10.96853]
[1777480701949,45.31,75752.81,21.7,0.70396,0.00024,10.96483]
[1777480702012,45.31,75752.81,21.7,0.70396,0.00024,10.96483]
[1777480702387,45.31,75752.81,21.7,0.70396,0.00024,10.96483]
[1777480702433,45.31,75752.81,21.7,0.70396,0.00024,10.96489]
[1777480702987,45.31,75759.71,21.7,0.70561,0.00024,10.93761]
[1777480704077,45.31,75766.28,21.7,0.70718,0.00024,10.91149]
[1777480705512,45.31,75769.47,21.7,0.70794,0.00024,10.89879]
[1777480709540,45.31,75771.31,21.7,0.70837,0.00024,10.89158]
[1777480713015,45.31,75768.91,21.7,0.70789,0.00024,10.89373]
[1777480713568,45.31,75767.41,21.7,0.70753,0.00024,10.89973]
[1777480716588,45.31,75772.45,21.7,0.70873,0.00024,10.87967]
[1777480720616,45.32,75774.56,21.7,0.70922,0.00024,10.87136]
[1777480723639,45.32,75778.12,21.7,0.71006,0.00024,10.85718]
[1777480727667,45.32,75776.15,21.7,0.70957,0.00024,10.86543]
[1777480731364,45.33,75780.0,21.7,0.71048,0.00024,10.85011]
[1777480732702,45.33,75781.87,21.7,0.71091,0.00024,10.84271]
[1777480733710,45.33,75783.29,21.7,0.71124,0.00024,10.83705]
[1777480735722,45.33,75779.74,21.7,0.71039,0.00024,10.85159]
[1777480738744,45.34,75782.72,21.7,0.71108,0.00024,10.83978]
[1777480739751,45.34,75784.11,21.7,0.71141,0.00024,10.83424]
[1777480740758,45.34,75785.84,21.7,0.71181,0.00024,10.8273]
[1777480741945,45.34,75785.84,21.7,0.71181,0.00024,10.8273]
[1777480741997,45.34,75788.21,21.7,0.71237,0.00024,10.81776]
[1777480742771,45.34,75792.49,21.7,0.71338,0.00024,10.80038]
[1777480743779,45.34,75789.4,21.7,0.71265,0.00024,10.81306]
[1777480744623,45.34,75789.4,21.7,0.71265,0.00024,10.81306]
[1777480745793,45.34,75791.68,21.7,0.71318,0.00024,10.80387]
[1777480747003,45.34,75791.68,21.7,0.71318,0.00024,10.80387]
[1777480747009,45.34,75791.68,21.7,0.71318,0.00024,10.80387]
[1777480747034,45.34,75796.31,21.7,0.71427,0.00024,10.785]
[1777480747807,45.35,75800.4,21.7,0.71523,0.00024,10.76829]
[1777480749134,45.35,75802.31,21.7,0.71567,0.00024,10.76053]
[1777480750554,45.35,75802.26,21.7,0.71566,0.00024,10.76084]
[1777480750827,45.35,75804.11,21.7,0.71609,0.00024,10.75333]
[1777480751664,45.35,75804.11,21.7,0.71609,0.00024,10.75333]
[1777480751957,45.35,75804.11,21.7,0.71609,0.00024,10.75333]
[1777480752015,45.35,75804.11,21.7,0.71609,0.00024,10.75333]
[1777480752043,45.35,75805.7,21.7,0.71645,0.00024,10.74688]
[1777480754550,45.35,75804.87,21.7,0.71625,0.00024,10.75046]
[1777480756019,45.35,75803.92,21.7,0.71603,0.00024,10.75441]
[1777480757879,45.36,75805.66,21.7,0.71643,0.00024,10.74731]
[1777480761241,45.36,75803.46,21.7,0.71591,0.00024,10.75648]
[1777480762354,45.36,75801.06,21.7,0.71534,0.00024,10.76639]
[1777480767950,45.36,75800.79,21.7,0.71527,0.00024,10.76755]
[1777480772985,45.36,75799.93,21.7,0.71517,0.00024,10.76345]
[1777480778020,45.36,75801.55,21.7,0.71555,0.00024,10.75685]
[1777480783058,45.36,75800.65,21.7,0.71533,0.00024,10.76065]
[1777480786078,45.36,75803.33,21.7,0.71596,0.00024,10.74966]
[1777480787086,45.36,75805.65,21.7,0.71651,0.00024,10.74011]
[1777480788790,45.36,75805.46,21.7,0.71646,0.00024,10.74094]
[1777480789101,45.36,75811.38,21.7,0.71785,0.00023,10.71645]
[1777480790386,45.36,75822.36,21.7,0.72042,0.00023,10.67064]
[1777480791115,45.36,75824.89,21.7,0.72101,0.00023,10.66006]
[1777480792122,45.36,75827.48,21.7,0.72161,0.00023,10.64919]
[1777480793129,45.36,75834.94,21.7,0.72335,0.00023,10.61772]
[1777480793718,45.36,75834.94,21.7,0.72335,0.00023,10.61772]
[1777480794136,45.36,75840.29,21.7,0.72459,0.00023,10.59506]
[1777480795143,45.36,75844.7,21.7,0.72561,0.00023,10.57629]
[1777480796150,45.36,75846.13,21.7,0.72594,0.00023,10.57022]
[1777480797385,45.36,75848.29,21.7,0.72644,0.00023,10.56102]
[1777480798376,45.36,75849.9,21.7,0.72681,0.00023,10.55412]
[1777480800182,45.36,75852.06,21.7,0.72731,0.00023,10.54485]
[1777480801189,45.36,75859.31,21.7,0.72898,0.00023,10.51366]
[1777480802196,45.37,75866.53,21.7,0.73064,0.00023,10.48251]
[1777480803203,45.37,75868.1,21.7,0.73099,0.00023,10.47581]
[1777480804211,45.37,75869.74,21.7,0.73136,0.00023,10.46881]
[1777480805406,45.37,75869.74,21.7,0.73136,0.00023,10.46881]
[1777480805562,45.37,75872.1,21.7,0.7319,0.00023,10.45864]
[1777480806225,45.37,75878.13,21.7,0.73327,0.00023,10.43239]
[1777480807010,45.37,75878.13,21.7,0.73327,0.00023,10.43239]
[1777480807232,45.37,75880.2,21.7,0.73374,0.00023,10.42342]
[1777480807693,45.37,75880.2,21.7,0.73374,0.00023,10.42342]
[1777480808486,45.37,75880.2,21.7,0.73374,0.00023,10.42342]
[1777480811260,45.37,75876.9,21.7,0.73297,0.00023,10.43809]
[1777480815288,45.38,75879.38,21.7,0.73353,0.00023,10.42737]
[1777480817302,45.38,75877.31,21.7,0.73306,0.00023,10.43653]
[1777480819316,45.38,75876.06,21.7,0.73276,0.00023,10.4421]
[1777480822337,45.38,75880.14,21.7,0.73368,0.00023,10.42449]
[1777480823344,45.38,75882.6,21.7,0.73424,0.00023,10.41374]
[1777480824351,45.38,75881.38,21.7,0.73396,0.00023,10.41918]
[1777480826365,45.38,75882.73,21.7,0.73426,0.00023,10.41345]
[1777480831400,45.39,75884.78,21.7,0.73482,0.00023,10.39691]
[1777480832407,45.39,75883.35,21.7,0.73449,0.00023,10.40319]
[1777480835849,45.39,75883.16,21.7,0.73445,0.00023,10.40405]
[1777480837442,45.39,75884.24,21.7,0.73469,0.00023,10.39933]
[1777480841470,45.39,75885.67,21.7,0.73502,0.00023,10.39312]
[1777480842552,45.39,75887.56,21.7,0.73544,0.00023,10.38483]
[1777480843484,45.39,75886.32,21.7,0.73516,0.00023,10.39031]
[1777480845498,45.39,75885.1,21.7,0.73488,0.00023,10.39572]
[1777480849526,45.39,75881.17,21.7,0.73398,0.00023,10.41301]
[1777480851540,45.39,75883.09,21.7,0.73442,0.00023,10.40459]
[1777480854561,45.39,75879.75,21.7,0.73366,0.00023,10.41926]
[1777480855568,45.39,75881.69,21.7,0.7341,0.00023,10.41077]
[1777480860604,45.39,75874.36,21.7,0.73242,0.00023,10.44294]
[1777480860693,45.39,75874.36,21.7,0.73242,0.00023,10.44294]
[1777480861612,45.39,75869.24,21.7,0.73125,0.00023,10.46528]
[1777480862619,45.39,75861.65,21.7,0.7295,0.00023,10.49818]
[1777480863626,45.39,75859.46,21.7,0.729,0.00023,10.50763]
[1777480865641,45.39,75856.73,21.7,0.72837,0.00023,10.51933]
[1777480867654,45.39,75854.26,21.7,0.7278,0.00023,10.5301]
[1777480868661,45.39,75852.85,21.7,0.72747,0.00023,10.53622]
[1777480871371,45.4,75851.09,21.7,0.72705,0.00023,10.54393]
[1777480871683,45.4,75853.51,21.7,0.72761,0.00023,10.53355]
[1777480876336,45.4,75853.03,21.7,0.72749,0.00023,10.53577]
[1777480876718,45.4,75848.72,21.7,0.72649,0.00023,10.55434]
[1777480877725,45.4,75846.27,21.7,0.72592,0.00023,10.56485]
[1777480878732,45.4,75842.97,21.7,0.72516,0.00023,10.57895]
[1777480879739,45.4,75841.36,21.7,0.72478,0.00023,10.58582]
[1777480880746,45.4,75839.4,21.7,0.72433,0.00023,10.59416]
[1777480881753,45.4,75834.25,21.7,0.72313,0.00023,10.61597]
[1777480886788,45.41,75833.22,21.7,0.72286,0.00023,10.62085]
[1777480890992,45.41,75832.35,21.7,0.72265,0.00023,10.62477]
[1777480891039,45.41,75825.75,21.7,0.72121,0.00023,10.64489]
[1777480891823,45.41,75821.75,21.7,0.72027,0.00023,10.6617]
[1777480892830,45.41,75819.85,21.7,0.71983,0.00023,10.66967]
[1777480893837,45.41,75817.78,21.7,0.71934,0.00023,10.67834]
[1777480897865,45.41,75814.82,21.7,0.71864,0.00023,10.69073]
[1777480902900,45.42,75814.28,21.7,0.71851,0.00023,10.69307]
[1777480905920,45.42,75811.81,21.7,0.71793,0.00023,10.70335]
[1777480907479,45.42,75807.77,21.7,0.71698,0.00024,10.72007]
[1777480908476,45.42,75806.21,21.7,0.71661,0.00024,10.72652]
[1777480908942,45.42,75804.82,21.7,0.71629,0.00024,10.73228]
[1777480911032,45.42,75804.61,21.7,0.71623,0.00024,10.7332]
[1777480911963,45.42,75809.06,21.7,0.71727,0.00024,10.71494]
[1777480912969,45.42,75814.71,21.7,0.7186,0.00023,10.69151]
[1777480913977,45.42,75816.85,21.7,0.7191,0.00023,10.68266]
[1777480917032,45.42,75817.28,21.7,0.71919,0.00023,10.68105]
[1777480920020,45.42,75815.58,21.7,0.71879,0.00023,10.6882]
[1777480921027,45.42,75812.98,21.7,0.71817,0.00023,10.6991]
[1777480922034,45.42,75809.22,21.7,0.71729,0.00023,10.71474]
[1777480923041,45.43,75805.5,21.7,0.71641,0.00024,10.73014]
[1777480926062,45.43,75807.33,21.7,0.71683,0.00024,10.72273]
[1777480930090,45.43,75805.67,21.7,0.71643,0.00024,10.72986]
[1777480931096,45.44,75804.08,21.7,0.71602,0.00024,10.73703]
[1777480936131,45.47,75803.52,21.7,0.71575,0.00024,10.74183]
[1777480939165,45.48,75805.16,21.7,0.7161,0.00024,10.73565]
[1777480940175,45.48,75811.61,21.7,0.71762,0.00023,10.70908]
[1777480941181,45.48,75815.51,21.7,0.71853,0.00023,10.69296]
[1777480942187,45.48,75817.17,21.7,0.71891,0.00023,10.68612]
[1777480947224,45.48,75818.14,21.7,0.71913,0.00023,10.68225]
[1777480952260,45.49,75818.02,21.7,0.7192,0.00023,10.6751]
[1777480957296,45.49,75819.05,21.7,0.71944,0.00023,10.67092]
[1777480961324,45.49,75820.77,21.7,0.71983,0.00023,10.66384]
[1777480966358,45.49,75821.77,21.7,0.72006,0.00023,10.65981]
[1777480969087,45.49,75821.27,21.7,0.71994,0.00023,10.66196]
[1777480969891,45.49,75820.78,21.7,0.71982,0.00023,10.66403]
[1777480970127,45.49,75820.78,21.7,0.71982,0.00023,10.66403]
[1777480970387,45.49,75820.48,21.7,0.71975,0.00023,10.66531]
[1777480973408,45.49,75816.45,21.7,0.71881,0.00023,10.68216]
[1777480974415,45.49,75809.67,21.7,0.71721,0.00023,10.71028]
[1777480975640,45.49,75809.67,21.7,0.71721,0.00023,10.71028]
[1777480975719,45.49,75807.08,21.7,0.7166,0.00024,10.72102]
[1777480981464,45.5,75807.44,21.7,0.71667,0.00023,10.71991]
[1777480982471,45.5,75805.29,21.7,0.71616,0.00024,10.72883]
[1777480984485,45.5,75812.06,21.7,0.71774,0.00023,10.70103]
[1777480988512,45.5,75809.99,21.7,0.71725,0.00023,10.70974]
[1777480993548,45.51,75810.65,21.7,0.71739,0.00023,10.70715]
[1777480993562,45.51,75811.54,21.7,0.7176,0.00023,10.70351]
[1777480998583,45.51,75813.69,21.7,0.71809,0.00023,10.69481]
[1777481002611,45.51,75815.28,21.7,0.71846,0.00023,10.68841]
[1777481005632,45.51,75817.19,21.7,0.71889,0.00023,10.68065]
[1777481006638,45.51,75819.53,21.7,0.71944,0.00023,10.67098]
[1777481008653,45.52,75822.12,21.7,0.72003,0.00023,10.66034]
[1777481009660,45.53,75826.12,21.7,0.72092,0.00023,10.64446]
[1777481011674,45.54,75830.99,21.7,0.7221,0.00023,10.61741]
[1777481014720,45.55,75829.62,21.7,0.72174,0.00023,10.6239]
[1777481014786,45.56,75829.12,21.7,0.72157,0.00023,10.62713]
[1777481017039,45.58,75829.69,21.7,0.72163,0.00023,10.62595]
[1777481017091,45.58,75829.69,21.7,0.72163,0.00023,10.62595]
[1777481017192,45.58,75829.69,21.7,0.72163,0.00023,10.62606]
[1777481021745,45.59,75833.04,21.7,0.72239,0.00023,10.61241]
[1777481022752,45.59,75834.36,21.7,0.72269,0.00023,10.60692]
[1777481024766,45.59,75835.78,21.7,0.72301,0.00023,10.6011]
[1777481025776,45.59,75838.24,21.7,0.72358,0.00023,10.59081]
[1777481030810,45.59,75839.9,21.7,0.72394,0.00023,10.58421]
[1777481031817,45.6,75841.61,21.7,0.72433,0.00023,10.57706]
[1777481035844,45.6,75838.81,21.7,0.72367,0.00023,10.58923]
[1777481037859,45.6,75840.12,21.7,0.72396,0.00023,10.58387]
[1777481042894,45.61,75839.17,21.7,0.72371,0.00023,10.58837]
[1777481047929,45.61,75839.76,21.7,0.72383,0.00023,10.58627]
[1777481052964,45.62,75840.02,21.7,0.72387,0.00023,10.58555]
[1777481054978,45.62,75841.39,21.7,0.72418,0.00023,10.57993]
[1777481060013,45.63,75841.25,21.7,0.72413,0.00023,10.58093]
[1777481061020,45.63,75838.58,21.7,0.7235,0.00023,10.59226]
[1777481062027,45.63,75830.91,21.7,0.72172,0.00023,10.62455]
[1777481064041,45.63,75827.19,21.7,0.72085,0.00023,10.64022]
[1777481065048,45.63,75823.13,21.7,0.7199,0.00023,10.6572]
[1777481066055,45.63,75820.25,21.7,0.71922,0.00023,10.66921]
[1777481068069,45.64,75818.56,21.7,0.71877,0.00023,10.67729]
[1777481070083,45.65,75824.7,21.7,0.7202,0.00023,10.6519]
[1777481071090,45.65,75832.89,21.7,0.7222,0.00023,10.60999]
[1777481072097,45.65,75834.83,21.7,0.72265,0.00023,10.60191]
[1777481076124,45.65,75840.52,21.7,0.72396,0.00023,10.57824]
[1777481078139,45.65,75838.67,21.7,0.72352,0.00023,10.58618]
[1777481083174,45.66,75842.88,21.7,0.72447,0.00023,10.56878]
[1777481084181,45.66,75845.55,21.7,0.72509,0.00023,10.55755]
[1777481085188,45.66,75846.88,21.7,0.72539,0.00023,10.55197]
[1777481086195,45.66,75848.85,21.7,0.72584,0.00023,10.54369]
[1777481088209,45.66,75851.65,21.7,0.72648,0.00023,10.53195]
[1777481090223,45.66,75847.43,21.7,0.7255,0.00023,10.54996]
[1777481091230,45.66,75848.72,21.7,0.7258,0.00023,10.5445]
[1777481092237,45.66,75852.88,21.7,0.72676,0.00023,10.52685]
[1777481093243,45.66,75856.54,21.7,0.7276,0.00023,10.51129]
[1777481096266,45.66,75859.98,21.7,0.72838,0.00023,10.49674]
[1777481098280,45.67,75861.42,21.7,0.7287,0.00023,10.4907]
[1777481101301,45.67,75858.24,21.7,0.72797,0.00023,10.50447]
[1777481102308,45.67,75854.94,21.7,0.72721,0.00023,10.5186]
[1777481103315,45.67,75852.21,21.7,0.72657,0.00023,10.53026]
[1777481104322,45.67,75847.95,21.7,0.72559,0.00023,10.54836]
[1777481105329,45.67,75839.62,21.7,0.72366,0.00023,10.58361]
[1777481106336,45.67,75828.19,21.7,0.72101,0.00023,10.63158]
[1777481107343,45.67,75824.69,21.7,0.72019,0.00023,10.64619]
[1777481110364,45.67,75828.13,21.7,0.72099,0.00023,10.63193]
[1777481111110,45.67,75828.13,21.7,0.72099,0.00023,10.63193]
[1777481111263,45.67,75828.13,21.7,0.72099,0.00023,10.63193]
[1777481111370,45.67,75831.16,21.7,0.72169,0.00023,10.61932]
[1777481113035,45.67,75831.62,21.7,0.72179,0.00023,10.61745]
[1777481113697,45.67,75831.62,21.7,0.72179,0.00023,10.61745]
[1777481113771,45.67,75829.64,21.7,0.72133,0.00023,10.62577]
[1777481114061,45.67,75829.64,21.7,0.72133,0.00023,10.62577]
[1777481114392,45.68,75828.14,21.7,0.72098,0.00023,10.63207]
[1777481115820,45.68,75826.02,21.7,0.72048,0.00023,10.64094]
[1777481117433,45.68,75825.6,21.7,0.72039,0.00023,10.64272]
[1777481118423,45.68,75828.0,21.7,0.72094,0.00023,10.63278]
[1777481120437,45.68,75826.48,21.7,0.72058,0.00023,10.63918]
[1777481121550,45.68,75826.48,21.7,0.72058,0.00023,10.63918]
[1777481124327,45.68,75825.17,21.7,0.72027,0.00023,10.64477]
[1777481125472,45.68,75821.05,21.7,0.7193,0.00023,10.66203]
[1777481127486,45.68,75819.55,21.7,0.71895,0.00023,10.66836]
[1777481128242,45.68,75819.55,21.7,0.71895,0.00023,10.66836]
[1777481128486,45.68,75819.55,21.7,0.71895,0.00023,10.66836]
[1777481132521,45.69,75817.58,21.7,0.71857,0.00023,10.66906]
[1777481134535,45.69,75822.6,21.7,0.71974,0.00023,10.64837]
[1777481135542,45.69,75826.22,21.7,0.72058,0.00023,10.6334]
[1777481137557,45.69,75827.7,21.7,0.72092,0.00023,10.62735]
[1777481139264,45.69,75827.58,21.7,0.72088,0.00023,10.62795]
[1777481145612,45.7,75829.11,21.7,0.72121,0.00023,10.62219]
[1777481150647,45.71,75828.27,21.7,0.72099,0.00023,10.62617]
[1777481151653,45.71,75825.86,21.7,0.72042,0.00023,10.63629]
[1777481152660,45.71,75824.39,21.7,0.72007,0.00023,10.64248]
[1777481157696,45.71,75825.59,21.7,0.72033,0.00023,10.63784]
[1777481160716,45.72,75829.06,21.7,0.72113,0.00023,10.62364]
[1777481161724,45.72,75831.09,21.7,0.7216,0.00023,10.61522]
[1777481162229,45.72,75831.09,21.7,0.7216,0.00023,10.61522]
[1777481162733,45.72,75837.2,21.7,0.72301,0.00023,10.58971]
[1777481163738,45.72,75841.94,21.7,0.7241,0.00023,10.56985]
[1777481164745,45.72,75843.49,21.7,0.72446,0.00023,10.56336]
[1777481169779,45.72,75844.91,21.7,0.72478,0.00023,10.55761]
[1777481172801,45.72,75846.7,21.7,0.72518,0.00023,10.55021]
[1777481177836,45.73,75847.04,21.7,0.72523,0.00023,10.54925]
[1777481179523,45.73,75846.77,21.7,0.72517,0.00023,10.55051]
[1777481181028,45.73,75847.53,21.7,0.72533,0.00023,10.54753]
[1777481186899,45.74,75848.86,21.7,0.72561,0.00023,10.54229]
[1777481187863,45.74,75848.86,21.7,0.72561,0.00023,10.54229]
[1777481187906,45.74,75850.44,21.7,0.72597,0.00023,10.53567]
[1777481188913,45.74,75853.64,21.7,0.72671,0.00023,10.52217]
[1777481189920,45.74,75855.43,21.7,0.72712,0.00023,10.51456]
[1777481190927,45.74,75857.59,21.7,0.72761,0.00023,10.50538]
[1777481195962,45.74,75857.73,21.7,0.72775,0.00023,10.49714]
[1777481198984,45.74,75855.52,21.7,0.72723,0.00023,10.50665]
[1777481200997,45.74,75856.85,21.7,0.72753,0.00023,10.50107]
[1777481206032,45.75,75857.96,21.7,0.72778,0.00023,10.49654]
[1777481208046,45.75,75861.28,21.7,0.72854,0.00023,10.48246]
[1777481213081,45.75,75862.38,21.7,0.72877,0.00023,10.47803]
[1777481216103,45.75,75859.02,21.7,0.728,0.00023,10.4925]
[1777481221138,45.75,75858.47,21.7,0.72786,0.00023,10.49498]
[1777481225166,45.76,75859.86,21.7,0.72818,0.00023,10.48917]
[1777481227180,45.76,75858.37,21.7,0.72783,0.00023,10.49557]
[1777481232215,45.76,75862.85,21.7,0.72885,0.00023,10.47662]
[1777481236243,45.76,75861.08,21.7,0.72844,0.00023,10.48435]
[1777481241277,45.76,75862.98,21.7,0.72886,0.00023,10.47638]
[1777481245306,45.76,75864.58,21.7,0.72922,0.00023,10.4697]
[1777481250340,45.77,75865.72,21.7,0.72947,0.00023,10.46503]
[1777481253362,45.77,75869.23,21.7,0.73038,0.00023,10.44223]
[1777481254369,45.77,75873.22,21.7,0.73129,0.00023,10.42509]
[1777481257390,45.77,75877.53,21.7,0.73226,0.00023,10.40663]
[1777481258397,45.77,75880.78,21.7,0.733,0.00023,10.39262]
[1777481260822,45.77,75869.38,21.7,0.7304,0.00023,10.44192]
[1777481261418,45.77,75856.22,21.7,0.72738,0.00023,10.49825]
[1777481262486,45.77,75856.22,21.7,0.72738,0.00023,10.49825]
[1777481262542,45.77,75849.58,21.7,0.72585,0.00023,10.52644]
[1777481263154,45.77,75849.58,21.7,0.72585,0.00023,10.52644]
[1777481263435,45.77,75837.04,21.7,0.72295,0.00023,10.57928]
[1777481264442,45.77,75833.66,21.7,0.72217,0.00023,10.59337]
[1777481267527,45.77,75832.95,21.7,0.722,0.00023,10.59631]
[1777481273505,45.77,75831.54,21.7,0.72168,0.00023,10.60208]
[1777481274511,45.77,75833.45,21.7,0.72213,0.00023,10.59409]
[1777481276526,45.77,75827.85,21.7,0.72083,0.00023,10.61741]
[1777481279546,45.77,75825.86,21.7,0.72036,0.00023,10.6257]
[1777481281784,45.77,75825.93,21.7,0.72038,0.00023,10.62541]
[1777481281871,45.77,75818.68,21.7,0.71869,0.00023,10.65542]
[1777481282568,45.77,75813.91,21.7,0.71758,0.00023,10.67505]
[1777481283579,45.77,75812.28,21.7,0.71719,0.00023,10.68176]
[1777481287607,45.77,75809.74,21.7,0.7166,0.00023,10.69223]
[1777481288614,45.77,75814.8,21.7,0.71778,0.00023,10.67146]
[1777481289621,45.77,75812.91,21.7,0.71734,0.00023,10.67926]
[1777481290355,45.77,75812.91,21.7,0.71734,0.00023,10.67926]
[1777481290628,45.77,75811.31,21.7,0.71696,0.00023,10.68584]
[1777481291589,45.77,75811.31,21.7,0.71696,0.00023,10.68584]
[1777481292038,45.77,75811.31,21.7,0.71696,0.00023,10.68584]
[1777481295378,45.77,75811.71,21.7,0.71705,0.00023,10.68424]
[1777481295663,45.77,75813.18,21.7,0.7174,0.00023,10.67821]
[1777481296670,45.77,75815.26,21.7,0.71788,0.00023,10.66968]
[1777481297677,45.78,75818.1,21.7,0.71853,0.00023,10.65825]
[1777481302712,45.78,75817.47,21.7,0.71835,0.00023,10.66139]
[1777481304725,45.79,75814.7,21.7,0.71767,0.00023,10.67351]
[1777481305770,45.79,75814.7,21.7,0.71767,0.00023,10.67351]
[1777481305792,45.8,75812.76,21.7,0.7172,0.00023,10.68172]
[1777481306937,45.8,75809.47,21.7,0.71643,0.00023,10.69522]
[1777481307747,45.8,75803.36,21.7,0.715,0.00023,10.72015]
[1777481308424,45.8,75803.36,21.7,0.715,0.00023,10.72015]
[1777481308755,45.8,75793.13,21.7,0.71259,0.00024,10.76158]
[1777481309762,45.8,75788.28,21.7,0.71144,0.00024,10.78113]
[1777481310770,45.8,75786.05,21.7,0.71092,0.00024,10.7901]
[1777481314797,45.8,75788.74,21.7,0.71165,0.00024,10.77169]
[1777481316811,45.8,75784.91,21.7,0.71074,0.00024,10.78711]
[1777481318825,45.8,75790.74,21.7,0.71212,0.00024,10.76373]
[1777481319832,45.8,75798.71,21.7,0.71399,0.00024,10.73156]
[1777481320839,45.8,75802.05,21.7,0.71478,0.00023,10.71802]
[1777481325874,45.8,75800.95,21.7,0.71451,0.00024,10.72257]
[1777481330909,45.8,75801.59,21.7,0.71467,0.00024,10.71986]
[1777481331984,45.8,75801.59,21.7,0.71467,0.00024,10.71986]
[1777481331994,45.8,75801.59,21.7,0.71467,0.00024,10.71986]
[1777481332008,45.8,75805.56,21.7,0.7156,0.00023,10.70368]
[1777481332923,45.8,75809.46,21.7,0.71652,0.00023,10.68774]
[1777481336951,45.8,75811.3,21.7,0.71695,0.00023,10.68025]
[1777481341986,45.8,75811.49,21.7,0.71699,0.00023,10.67958]
[1777481343121,45.8,75808.74,21.7,0.71634,0.00023,10.69086]
[1777481344000,45.8,75806.07,21.7,0.71571,0.00023,10.70178]
[1777481344297,45.8,75806.07,21.7,0.71571,0.00023,10.70178]
[1777481345009,45.8,75800.75,21.7,0.71446,0.00024,10.72343]
[1777481346013,45.8,75795.13,21.7,0.71314,0.00024,10.74618]
[1777481347530,45.8,75796.31,21.7,0.71342,0.00024,10.74137]
[1777481348515,45.8,75796.21,21.7,0.7134,0.00024,10.74177]
[1777481349024,45.8,75796.21,21.7,0.7134,0.00024,10.74177]
[1777481349034,45.8,75800.04,21.7,0.7143,0.00024,10.72621]
[1777481350042,45.8,75802.79,21.7,0.71495,0.00023,10.71501]
[1777481355077,45.8,75804.52,21.7,0.71536,0.00023,10.70792]
[1777481356975,45.8,75804.68,21.7,0.7154,0.00023,10.70726]
[1777481357091,45.8,75807.49,21.7,0.71606,0.00023,10.69579]
[1777481358098,45.8,75809.35,21.7,0.71649,0.00023,10.68817]
[1777481361664,45.8,75808.88,21.7,0.71636,0.00023,10.69049]
[1777481363132,45.81,75810.51,21.7,0.71673,0.00023,10.6841]
[1777481368168,45.82,75810.26,21.7,0.71662,0.00023,10.68596]
[1777481370182,45.82,75812.07,21.7,0.71705,0.00023,10.67859]
[1777481371189,45.82,75817.56,21.7,0.71843,0.00023,10.64832]
[1777481372196,45.82,75819.4,21.7,0.71886,0.00023,10.64076]
[1777481374210,45.82,75816.15,21.7,0.71809,0.00023,10.65424]
[1777481379245,45.82,75817.08,21.7,0.71832,0.00023,10.65032]
[1777481381259,45.82,75815.3,21.7,0.7179,0.00023,10.65762]
[1777481382422,45.82,75815.3,21.7,0.7179,0.00023,10.65762]
[1777481382503,45.82,75813.97,21.7,0.71759,0.00023,10.66308]
[1777481385287,45.82,75807.05,21.7,0.71597,0.00023,10.69152]
[1777481386312,45.82,75807.05,21.7,0.71597,0.00023,10.69152]
[1777481386384,45.82,75795.51,21.7,0.71325,0.00024,10.73845]
[1777481387450,45.83,75786.54,21.7,0.7111,0.00024,10.77515]
[1777481388366,45.83,75786.54,21.7,0.7111,0.00024,10.77515]
[1777481388515,45.83,75786.54,21.7,0.7111,0.00024,10.77515]
[1777481388567,45.83,75786.54,21.7,0.7111,0.00024,10.77515]
[1777481388665,45.83,75779.87,21.7,0.70952,0.00024,10.80186]
[1777481389315,45.83,75776.26,21.7,0.70866,0.00024,10.81623]
[1777481391022,45.83,75776.26,21.7,0.70866,0.00024,10.81623]
[1777481391123,45.83,75778.73,21.7,0.70924,0.00024,10.80643]
[1777481392336,45.83,75773.99,21.7,0.70811,0.00024,10.82531]
[1777481394350,45.83,75771.69,21.7,0.70757,0.00024,10.83443]
[1777481398379,45.83,75770.21,21.7,0.70721,0.00024,10.84028]
[1777481399920,45.83,75770.21,21.7,0.70721,0.00024,10.84028]
[1777481400397,45.83,75769.56,21.7,0.70706,0.00024,10.84284]
[1777481400856,45.83,75769.56,21.7,0.70706,0.00024,10.84284]
[1777481400943,45.83,75765.23,21.7,0.70603,0.00024,10.85989]
[1777481401400,45.83,75762.03,21.7,0.70526,0.00024,10.87246]
[1777481404421,45.84,75759.41,21.7,0.70461,0.00024,10.88324]
[1777481406863,45.84,75758.49,21.7,0.70439,0.00024,10.88685]
[1777481406873,45.84,75758.49,21.7,0.70439,0.00024,10.88685]
[1777481406979,45.84,75761.73,21.7,0.70515,0.00024,10.87428]
[1777481407372,45.84,75761.73,21.7,0.70515,0.00024,10.87428]
[1777481407975,45.84,75758.38,21.7,0.70435,0.00024,10.88739]
[1777481409485,45.84,75758.43,21.7,0.70436,0.00024,10.88721]
[1777481414971,45.85,75756.78,21.7,0.70397,0.00024,10.89368]
[1777481415786,45.85,75756.75,21.7,0.70396,0.00024,10.8938]
[1777481416882,45.85,75756.71,21.7,0.70395,0.00024,10.89396]
[1777481422546,45.84,75757.77,21.7,0.70421,0.00024,10.88979]
[1777481424032,45.84,75757.77,21.7,0.70421,0.00024,10.88979]
[1777481429900,45.84,75758.17,21.7,0.70431,0.00024,10.88814]
[1777481430001,45.84,75759.37,21.7,0.7046,0.00024,10.88344]
[1777481431610,45.84,75761.18,21.7,0.70513,0.00024,10.86872]
[1777481433404,45.84,75760.51,21.7,0.70497,0.00024,10.87134]
[1777481433993,45.84,75758.95,21.7,0.70459,0.00024,10.87744]
[1777481435072,45.84,75756.79,21.7,0.70408,0.00024,10.88588]
[1777481435407,45.84,75756.79,21.7,0.70408,0.00024,10.88588]
[1777481435638,45.84,75758.05,21.7,0.70438,0.00024,10.88098]
[1777481436911,45.84,75758.05,21.7,0.70438,0.00024,10.88098]
[1777481437012,45.84,75756.45,21.7,0.70399,0.00024,10.88723]
[1777481437652,45.84,75754.59,21.7,0.70355,0.00024,10.89448]
[1777481438659,45.84,75753.16,21.7,0.7032,0.00024,10.90004]
[1777481441957,45.84,75753.32,21.7,0.70324,0.00024,10.89938]
[1777481446715,45.84,75754.98,21.7,0.70365,0.00024,10.89282]
[1777481449736,45.84,75753.38,21.7,0.70327,0.00024,10.89899]
[1777481451750,45.84,75751.22,21.7,0.70276,0.00024,10.9073]
[1777481453765,45.84,75749.5,21.7,0.70235,0.00024,10.91386]
[1777481454772,45.84,75745.15,21.7,0.70131,0.00024,10.93064]
[1777481458240,45.84,75745.55,21.7,0.70141,0.00024,10.92899]
[1777481458365,45.84,75744.2,21.7,0.70109,0.00024,10.93412]
[1777481458432,45.84,75744.2,21.7,0.70109,0.00024,10.93412]
[1777481459109,45.83,75728.79,21.7,0.69738,0.00024,10.99295]
[1777481459806,45.83,75724.74,21.7,0.6964,0.00024,11.00823]
[1777481460938,45.83,75724.74,21.7,0.6964,0.00024,11.00823]
[1777481461821,45.83,75728.79,21.7,0.69739,0.00024,10.99279]
[1777481462828,45.83,75726.05,21.7,0.69672,0.00024,11.00312]
[1777481465850,45.83,75728.18,21.7,0.69725,0.00024,10.99496]
[1777481466857,45.83,75726.08,21.7,0.69674,0.00024,11.0029]
[1777481469898,45.83,75725.62,21.7,0.69663,0.00024,11.00463]
[1777481470885,45.83,75722.03,21.7,0.69576,0.00024,11.01815]
[1777481471892,45.83,75720.29,21.7,0.69534,0.00024,11.0247]
[1777481477028,45.83,75720.82,21.7,0.69546,0.00024,11.02273]
[1777481479947,45.83,75716.84,21.7,0.6945,0.00024,11.03767]
[1777481484983,45.83,75717.25,21.7,0.6946,0.00024,11.03612]
[1777481490018,45.83,75718.93,21.7,0.69501,0.00024,11.02979]
[1777481493038,45.83,75717.66,21.7,0.69479,0.00024,11.02696]
[1777481497067,45.83,75715.66,21.7,0.69431,0.00024,11.03443]
[1777481502103,45.83,75717.24,21.7,0.6947,0.00024,11.02843]
[1777481503722,45.83,75718.08,21.7,0.6949,0.00024,11.02527]
[1777481504117,45.83,75722.14,21.7,0.69589,0.00024,11.00999]
[1777481505124,45.83,75725.8,21.7,0.69678,0.00024,10.99618]
[1777481507137,45.83,75732.67,21.7,0.69844,0.00024,10.97015]
[1777481508145,45.83,75736.07,21.7,0.69923,0.00024,10.95757]
[1777481508393,45.83,75736.07,21.7,0.69923,0.00024,10.95757]
[1777481508489,45.83,75736.07,21.7,0.69923,0.00024,10.95757]
[1777481509151,45.84,75740.98,21.7,0.70038,0.00024,10.93939]
[1777481512173,45.87,75739.02,21.7,0.69981,0.00024,10.94852]
[1777481515194,45.89,75736.31,21.7,0.69907,0.00024,10.9603]
[1777481515425,45.89,75736.31,21.7,0.69907,0.00024,10.9603]
[1777481516051,45.89,75736.31,21.7,0.69907,0.00024,10.9603]
[1777481516201,45.89,75731.33,21.7,0.69787,0.00024,10.97926]
[1777481518921,45.89,75730.18,21.7,0.69758,0.00024,10.98369]
[1777481519222,45.89,75722.54,21.7,0.69573,0.00024,11.01256]
[1777481520229,45.89,75714.99,21.7,0.6939,0.00024,11.04081]
[1777481523250,45.89,75719.58,21.7,0.69503,0.00024,11.02345]
[1777481526271,45.89,75714.75,21.7,0.69386,0.00024,11.04149]
[1777481526393,45.89,75714.75,21.7,0.69386,0.00024,11.04149]
[1777481527278,45.89,75711.29,21.7,0.69302,0.00024,11.05437]
[1777481529297,45.89,75709.49,21.7,0.69258,0.00024,11.06102]
[1777481530058,45.89,75709.49,21.7,0.69258,0.00024,11.06102]
[1777481530419,45.89,75709.22,21.7,0.69252,0.00024,11.062]
[1777481532932,45.89,75708.37,21.7,0.69231,0.00024,11.0651]
[1777481533293,45.89,75708.37,21.7,0.69231,0.00024,11.0651]
[1777481533325,45.89,75697.14,21.7,0.68958,0.00024,11.10641]
[1777481534112,45.89,75697.14,21.7,0.68958,0.00024,11.10641]
[1777481534267,45.89,75697.14,21.7,0.68958,0.00024,11.10641]
[1777481534332,45.89,75688.77,21.7,0.68752,0.00025,11.13693]
[1777481534502,45.89,75688.77,21.7,0.68752,0.00025,11.13693]
[1777481535338,45.89,75686.3,21.7,0.68692,0.00025,11.14587]
[1777481536346,45.89,75683.26,21.7,0.68617,0.00025,11.15681]
[1777481536861,45.89,75683.26,21.7,0.68617,0.00025,11.15681]
[1777481537071,45.89,75683.26,21.7,0.68617,0.00025,11.15681]
[1777481537556,45.89,75683.26,21.7,0.68617,0.00025,11.15679]
[1777481537750,45.89,75683.26,21.7,0.68617,0.00025,11.15679]
[1777481538047,45.89,75683.26,21.7,0.68617,0.00025,11.15679]
[1777481538104,45.89,75679.12,21.7,0.68516,0.00025,11.17167]
[1777481538432,45.89,75675.61,21.7,0.68429,0.00025,11.18422]
[1777481542383,45.89,75676.42,21.7,0.68449,0.00025,11.18129]
[1777481545410,45.89,75680.19,21.7,0.68543,0.00025,11.16773]
[1777481547424,45.88,75676.99,21.7,0.68464,0.00025,11.17917]
[1777481552459,45.88,75677.54,21.7,0.68487,0.00025,11.16961]
[1777481553466,45.88,75679.15,21.7,0.68527,0.00025,11.16384]
[1777481557493,45.88,75684.9,21.7,0.68668,0.00025,11.14311]
[1777481559427,45.89,75685.77,21.7,0.68689,0.00025,11.14013]
[1777481559508,45.89,75685.23,21.7,0.68674,0.00025,11.14227]
[1777481561625,45.89,75684.53,21.7,0.68656,0.00025,11.14496]
[1777481561976,45.89,75684.53,21.7,0.68656,0.00025,11.14496]
[1777481562078,45.89,75687.64,21.7,0.68731,0.00025,11.13386]
[1777481562759,45.89,75687.64,21.7,0.68731,0.00025,11.13386]
[1777481562772,45.9,75689.4,21.7,0.68773,0.00025,11.12772]
[1777481568570,45.9,75688.61,21.7,0.68753,0.00025,11.13062]
[1777481570584,45.9,75686.05,21.7,0.6869,0.00025,11.13993]
[1777481573603,45.9,75684.69,21.7,0.68657,0.00025,11.14487]
[1777481573704,45.9,75682.96,21.7,0.68614,0.00025,11.15112]
[1777481575523,45.9,75683.39,21.7,0.68625,0.00025,11.14958]
[1777481577761,45.9,75683.33,21.7,0.68623,0.00025,11.14981]
[1777481577819,45.9,75683.33,21.7,0.68623,0.00025,11.14981]
[1777481578308,45.9,75683.33,21.7,0.68623,0.00025,11.14981]
[1777481578440,45.9,75683.11,21.7,0.68617,0.00025,11.15061]
[1777481578780,45.9,75683.11,21.7,0.68617,0.00025,11.15061]
[1777481578949,45.9,75683.11,21.7,0.68617,0.00025,11.15061]
[1777481579025,45.9,75699.08,21.7,0.69009,0.00024,11.09259]
[1777481579650,45.92,75696.82,21.7,0.68948,0.00024,11.10177]
[1777481580657,45.92,75693.8,21.7,0.68874,0.00024,11.11277]
[1777481582028,45.92,75689.67,21.7,0.68773,0.00025,11.12778]
[1777481582671,45.92,75687.98,21.7,0.68732,0.00025,11.13389]
[1777481583967,45.92,75687.98,21.7,0.68732,0.00025,11.13389]
[1777481584384,45.92,75687.98,21.7,0.68732,0.00025,11.13389]
[1777481584323,45.92,75686.66,21.7,0.68699,0.00025,11.13868]
[1777481585109,45.92,75686.66,21.7,0.68699,0.00025,11.13868]
[1777481585186,45.92,75703.26,21.7,0.69105,0.00024,11.07816]
[1777481585693,45.92,75713.3,21.7,0.69347,0.00024,11.04135]
[1777481587536,45.93,75713.04,21.7,0.69337,0.00024,11.0429]
[1777481587582,45.93,75713.04,21.7,0.69337,0.00024,11.0429]
[1777481587609,45.93,75713.04,21.7,0.69337,0.00024,11.0429]
[1777481588443,45.94,75727.37,21.7,0.69682,0.00024,10.9897]
[1777481588599,45.94,75727.37,21.7,0.69682,0.00024,10.9897]
[1777481588612,45.94,75727.37,21.7,0.69682,0.00024,10.9897]
[1777481588656,45.94,75727.37,21.7,0.69682,0.00024,10.9897]
[1777481588797,45.94,75727.37,21.7,0.69682,0.00024,10.9897]
[1777481589320,45.94,75727.37,21.7,0.69682,0.00024,10.9897]
[1777481589393,45.94,75745.3,21.7,0.70114,0.00024,10.92143]
[1777481590142,45.94,75755.45,21.7,0.70357,0.00024,10.88228]
[1777481590946,45.94,75755.45,21.7,0.70357,0.00024,10.88228]
[1777481591006,45.94,75760.79,21.7,0.70484,0.00024,10.86159]
[1777481591741,45.95,75763.59,21.7,0.7055,0.00024,10.85076]
[1777481592789,45.95,75763.59,21.7,0.7055,0.00024,10.85076]
[1777481592842,45.95,75763.59,21.7,0.7055,0.00024,10.85076]
[1777481593106,45.95,75763.59,21.7,0.7055,0.00024,10.85076]
[1777481593120,45.95,75759.56,21.7,0.70453,0.00024,10.86655]
[1777481593607,45.95,75759.56,21.7,0.70453,0.00024,10.86655]
[1777481593754,45.95,75759.11,21.7,0.70442,0.00024,10.86839]
[1777481594762,45.95,75761.04,21.7,0.70488,0.00024,10.86089]
[1777481599797,45.95,75762.17,21.7,0.70516,0.00024,10.85637]
[1777481605123,45.94,75761.54,21.7,0.70501,0.00024,10.85875]
[1777481605215,45.94,75759.03,21.7,0.70441,0.00024,10.86852]
[1777481606845,45.95,75755.93,21.7,0.70366,0.00024,10.8807]
[1777481607443,45.95,75755.93,21.7,0.70366,0.00024,10.8807]
[1777481607787,45.95,75755.93,21.7,0.70366,0.00024,10.8807]
[1777481608207,45.95,75752.37,21.7,0.70281,0.00024,10.89454]
[1777481612888,45.95,75747.47,21.7,0.70172,0.00024,10.90599]
[1777481617923,45.95,75747.04,21.7,0.70161,0.00024,10.90776]
[1777481620191,45.95,75747.75,21.7,0.70178,0.00024,10.90504]
[1777481620227,45.95,75749.85,21.7,0.70228,0.00024,10.89697]
[1777481626985,45.96,75749.99,21.7,0.70231,0.00024,10.89663]
[1777481632133,45.96,75750.47,21.7,0.70241,0.00024,10.89489]
[1777481632656,45.96,75751.07,21.7,0.70256,0.00024,10.89261]
[1777481633270,45.96,75755.74,21.7,0.70367,0.00024,10.87456]
[1777481635043,45.96,75757.96,21.7,0.7042,0.00024,10.86604]
[1777481635599,45.96,75757.96,21.7,0.7042,0.00024,10.86604]
[1777481636170,45.96,75757.96,21.7,0.7042,0.00024,10.86604]
[1777481636255,45.96,75754.67,21.7,0.70341,0.00024,10.87884]
[1777481637057,45.96,75749.71,21.7,0.70222,0.00024,10.89807]
[1777481639613,45.96,75748.32,21.7,0.70188,0.00024,10.90348]
[1777481640453,45.96,75748.32,21.7,0.70188,0.00024,10.90348]
[1777481640086,45.96,75746.09,21.7,0.70134,0.00024,10.91209]
[1777481641092,45.96,75741.97,21.7,0.70035,0.00024,10.92791]
[1777481643107,45.96,75738.74,21.7,0.69958,0.00024,10.94026]
[1777481648142,45.96,75737.35,21.7,0.69925,0.00024,10.94549]
[1777481653177,45.96,75737.73,21.7,0.69934,0.00024,10.94395]
[1777481658211,45.96,75737.83,21.7,0.69937,0.00024,10.9435]
[1777481658504,45.96,75737.83,21.7,0.69937,0.00024,10.9435]
[1777481659219,45.96,75738.3,21.7,0.69948,0.00024,10.9417]
[1777481662240,45.96,75742.36,21.7,0.70046,0.00024,10.92614]
[1777481663247,45.96,75744.59,21.7,0.701,0.00024,10.91759]
[1777481664023,45.96,75744.59,21.7,0.701,0.00024,10.91759]
[1777481664059,45.96,75744.59,21.7,0.701,0.00024,10.91759]
[1777481664253,45.96,75748.69,21.7,0.70198,0.00024,10.90187]
[1777481664543,45.96,75748.69,21.7,0.70198,0.00024,10.90187]
[1777481669498,45.96,75749.15,21.7,0.70208,0.00024,10.90025]
[1777481670295,45.96,75750.74,21.7,0.70246,0.00024,10.89417]
[1777481671303,45.96,75747.64,21.7,0.70181,0.00024,10.8985]
[1777481675035,45.96,75747.58,21.7,0.70179,0.00024,10.89881]
[1777481676411,45.96,75748.98,21.7,0.70213,0.00024,10.89344]
[1777481677218,45.96,75748.87,21.7,0.7021,0.00024,10.89389]
[1777481677346,45.97,75753.11,21.7,0.70311,0.00024,10.87754]
[1777481677724,45.97,75753.11,21.7,0.70311,0.00024,10.87754]
[1777481678224,45.97,75753.11,21.7,0.70311,0.00024,10.87754]
[1777481678353,45.97,75755.26,21.7,0.70363,0.00024,10.86924]
[1777481678722,45.97,75755.26,21.7,0.70363,0.00024,10.86924]
[1777481679724,45.97,75755.57,21.7,0.7037,0.00024,10.86807]
[1777481680726,45.97,75755.61,21.7,0.70371,0.00024,10.86794]
[1777481682463,45.97,75755.37,21.7,0.70365,0.00024,10.86891]
[1777481682725,45.97,75754.85,21.7,0.70352,0.00024,10.87096]
[1777481683391,45.97,75757.89,21.7,0.70425,0.00024,10.85918]
[1777481688426,45.97,75758.74,21.7,0.70444,0.00024,10.8561]
[1777481689495,45.97,75760.89,21.7,0.70495,0.00024,10.84776]
[1777481690440,45.97,75762.62,21.7,0.70536,0.00024,10.84101]
[1777481693461,45.97,75765.91,21.7,0.70614,0.00024,10.82814]
[1777481695476,45.97,75767.95,21.7,0.70663,0.00024,10.82012]
[1777481696483,45.97,75770.12,21.7,0.70715,0.00024,10.8116]
[1777481697490,45.97,75774.64,21.7,0.70822,0.00024,10.79378]
[1777481699504,45.97,75776.58,21.7,0.70868,0.00024,10.78616]
[1777481701518,45.97,75780.26,21.7,0.70955,0.00024,10.77163]
[1777481706552,45.98,75780.47,21.7,0.70959,0.00024,10.77098]
[1777481711588,45.98,75775.48,21.7,0.7084,0.00024,10.79085]
[1777481712595,45.98,75773.68,21.7,0.70797,0.00024,10.79799]
[1777481714609,45.98,75772.05,21.7,0.70758,0.00024,10.80449]
[1777481719467,45.98,75773.67,21.7,0.70796,0.00024,10.79817]
[1777481724679,45.98,75773.19,21.7,0.70784,0.00024,10.80019]
[1777481727700,45.98,75775.38,21.7,0.70835,0.00024,10.7916]
[1777481731729,45.98,75773.48,21.7,0.708,0.00024,10.79147]
[1777481736765,45.99,75774.51,21.7,0.70824,0.00024,10.7875]
[1777481739786,45.99,75772.46,21.7,0.70775,0.00024,10.79566]
[1777481740793,45.99,75767.4,21.7,0.70654,0.00024,10.81558]
[1777481742807,45.99,75770.56,21.7,0.70729,0.00024,10.80316]
[1777481743814,45.99,75768.51,21.7,0.70681,0.00024,10.81124]
[1777481748865,45.99,75768.33,21.7,0.70676,0.00024,10.81195]
[1777481748941,45.99,75768.33,21.7,0.70676,0.00024,10.81195]
[1777481749413,45.99,75768.12,21.7,0.70671,0.00024,10.81278]
[1777481749845,45.99,75768.12,21.7,0.70671,0.00024,10.81278]
[1777481750352,45.99,75758.12,21.7,0.70433,0.00024,10.85186]
[1777481751207,45.99,75755.9,21.7,0.7038,0.00024,10.86045]
[1777481752945,45.99,75755.7,21.7,0.70375,0.00024,10.86118]
[1777481756332,45.98,75756.05,21.7,0.70384,0.00024,10.85969]
[1777481756831,45.98,75755.47,21.7,0.70371,0.00024,10.8619]
[1777481756906,45.98,75753.64,21.7,0.70327,0.00024,10.86895]
[1777481762344,45.98,75754.15,21.7,0.70341,0.00024,10.86678]
[1777481762842,45.98,75752.87,21.7,0.7031,0.00024,10.87169]
[1777481764409,45.98,75755.95,21.7,0.70385,0.00024,10.85965]
[1777481765448,45.98,75754.08,21.7,0.7034,0.00024,10.86686]
[1777481768592,45.97,75755.5,21.7,0.70375,0.00024,10.86121]
[1777481768991,45.97,75753.77,21.7,0.70334,0.00024,10.86787]
[1777481773019,45.97,75753.8,21.7,0.70335,0.00024,10.86764]
[1777481773033,45.97,75761.26,21.7,0.70514,0.00024,10.8386]
[1777481773627,45.97,75761.26,21.7,0.70514,0.00024,10.8386]
[1777481774249,45.97,75767.93,21.7,0.70673,0.00024,10.81247]
[1777481780068,45.97,75767.23,21.7,0.70656,0.00024,10.81526]
[1777481783208,45.97,75767.44,21.7,0.70661,0.00024,10.81444]
[1777481783277,45.97,75767.44,21.7,0.70661,0.00024,10.81444]
[1777481783307,45.97,75766.06,21.7,0.70628,0.00024,10.81986]
[1777481783693,45.97,75766.06,21.7,0.70628,0.00024,10.81986]
[1777481784096,45.97,75762.71,21.7,0.70548,0.00024,10.83297]
[1777481785104,45.97,75760.38,21.7,0.70493,0.00024,10.84205]
[1777481785985,45.97,75760.38,21.7,0.70493,0.00024,10.84205]
[1777481786111,45.97,75761.09,21.7,0.7051,0.00024,10.83926]
[1777481788539,45.97,75761.44,21.7,0.70518,0.00024,10.83787]
[1777481788545,45.97,75761.44,21.7,0.70518,0.00024,10.83787]
[1777481788592,45.97,75762.27,21.7,0.70538,0.00024,10.83461]
[1777481789303,45.97,75756.94,21.7,0.70411,0.00024,10.8554]
[1777481790139,45.97,75754.51,21.7,0.70352,0.00024,10.86484]
[1777481791952,45.97,75754.19,21.7,0.70355,0.00024,10.8584]
[1777481792153,45.97,75755.8,21.7,0.70393,0.00024,10.85214]
[1777481793160,45.97,75758.69,21.7,0.70463,0.00024,10.8409]
[1777481794167,45.97,75762.13,21.7,0.70545,0.00024,10.82745]
[1777481795174,45.97,75766.87,21.7,0.70658,0.00024,10.80887]
[1777481796181,45.97,75768.38,21.7,0.70694,0.00024,10.80294]
[1777481797188,45.97,75770.95,21.7,0.70755,0.00024,10.79284]
[1777481800209,45.97,75767.75,21.7,0.70679,0.00024,10.80549]
[1777481805243,45.97,75768.43,21.7,0.70695,0.00024,10.80286]
[1777481808266,45.97,75766.64,21.7,0.70652,0.00024,10.80992]
[1777481810280,45.97,75768.93,21.7,0.70706,0.00024,10.80093]
[1777481815315,45.97,75769.93,21.7,0.7073,0.00024,10.79706]
[1777481820350,45.97,75769.56,21.7,0.7072,0.00024,10.79859]
[1777481821357,45.97,75767.77,21.7,0.70678,0.00024,10.80565]
[1777481822160,45.97,75767.77,21.7,0.70678,0.00024,10.80565]
[1777481822364,45.98,75765.34,21.7,0.7062,0.00024,10.81519]
[1777481827404,45.97,75765.02,21.7,0.70612,0.00024,10.81642]
[1777481832439,45.97,75765.09,21.7,0.70614,0.00024,10.81613]
[1777481834255,45.97,75764.86,21.7,0.70609,0.00024,10.81703]
[1777481834453,45.97,75767.18,21.7,0.70664,0.00024,10.80792]
[1777481839488,45.97,75766.85,21.7,0.70656,0.00024,10.80925]
[1777481840358,45.97,75766.85,21.7,0.70656,0.00024,10.80925]
[1777481840495,45.97,75767.17,21.7,0.70663,0.00024,10.80799]
[1777481843516,45.98,75769.1,21.7,0.70709,0.00024,10.80043]
[1777481846372,45.98,75769.08,21.7,0.70709,0.00024,10.80054]
[1777481846537,45.98,75769.48,21.7,0.70718,0.00024,10.79898]
[1777481847593,45.98,75769.48,21.7,0.70718,0.00024,10.79898]
[1777481847676,45.98,75774.3,21.7,0.70833,0.00024,10.77998]
[1777481848551,45.98,75779.78,21.7,0.70963,0.00024,10.75826]
[1777481851572,45.98,75775.77,21.7,0.70877,0.00024,10.76651]
[1777481852579,45.98,75773.66,21.7,0.70827,0.00024,10.77485]
[1777481857614,45.98,75773.87,21.7,0.70832,0.00024,10.77403]
[1777481860635,45.98,75771.44,21.7,0.70774,0.00024,10.7837]
[1777481861642,45.98,75770.02,21.7,0.7074,0.00024,10.78932]
[1777481865670,45.98,75768.65,21.7,0.70707,0.00024,10.79475]
[1777481867684,45.98,75767.01,21.7,0.70668,0.00024,10.80121]
[1777481872727,45.98,75768.85,21.7,0.70712,0.00024,10.794]
[1777481877755,45.98,75768.24,21.7,0.70697,0.00024,10.79639]
[1777481882789,45.98,75771.01,21.7,0.70764,0.00024,10.78537]
[1777481883797,45.98,75775.78,21.7,0.70877,0.00024,10.7665]
[1777481888832,45.98,75775.33,21.7,0.70867,0.00024,10.76826]
[1777481893867,45.98,75776.5,21.7,0.70895,0.00024,10.76362]
[1777481894874,45.98,75773.75,21.7,0.70829,0.00024,10.77452]
[1777481899908,45.98,75772.35,21.7,0.70796,0.00024,10.78004]
[1777481900848,45.98,75772.35,21.7,0.70796,0.00024,10.78004]
[1777481900916,45.98,75769.56,21.7,0.70729,0.00024,10.79106]
[1777481901923,45.98,75767.93,21.7,0.70691,0.00024,10.79748]
[1777481904944,45.98,75764.22,21.7,0.70602,0.00024,10.81205]
[1777481905950,45.98,75761.83,21.7,0.70545,0.00024,10.82142]
[1777481906799,45.98,75761.83,21.7,0.70545,0.00024,10.82142]
[1777481906957,45.98,75760.19,21.7,0.70506,0.00024,10.82783]
[1777481907965,45.98,75756.78,21.7,0.70424,0.00024,10.84112]
[1777481909979,45.98,75755.08,21.7,0.70383,0.00024,10.84773]
[1777481915015,45.98,75753.51,21.7,0.70356,0.00024,10.84613]
[1777481920050,45.98,75753.36,21.7,0.70352,0.00024,10.84664]
[1777481923628,45.98,75759.69,21.7,0.70504,0.00024,10.82198]
[1777481924769,45.98,75759.69,21.7,0.70504,0.00024,10.82198]
[1777481924078,45.98,75766.34,21.7,0.70663,0.00024,10.79593]
[1777481925086,45.98,75768.87,21.7,0.70724,0.00024,10.78599]
[1777481926093,45.98,75771.59,21.7,0.70788,0.00024,10.77529]
[1777481927100,45.98,75778.67,21.7,0.70957,0.00024,10.74721]
[1777481928107,45.98,75780.57,21.7,0.71002,0.00024,10.73963]
[1777481933141,45.97,75778.57,21.7,0.70955,0.00024,10.74749]
[1777481938177,45.97,75778.33,21.7,0.7095,0.00024,10.74835]
[1777481939184,45.97,75776.33,21.7,0.70903,0.00024,10.75626]
[1777481940191,45.97,75778.54,21.7,0.70955,0.00024,10.74746]
[1777481944219,45.97,75776.66,21.7,0.70911,0.00024,10.75481]
[1777481945826,45.97,75776.69,21.7,0.70912,0.00024,10.75466]
[1777481945921,45.97,75776.69,21.7,0.70912,0.00024,10.75466]
[1777481946451,45.97,75776.69,21.7,0.70912,0.00024,10.75466]
[1777481946618,45.97,75764.09,21.7,0.70612,0.00024,10.8043]
[1777481947253,45.97,75764.09,21.7,0.70612,0.00024,10.8043]
[1777481947355,45.97,75757.52,21.7,0.70455,0.00024,10.82997]
[1777481951596,45.97,75756.34,21.7,0.70427,0.00024,10.83448]
[1777481951597,45.97,75756.34,21.7,0.70427,0.00024,10.83448]
[1777481951648,45.97,75756.34,21.7,0.70427,0.00024,10.83448]
[1777481951761,45.97,75756.34,21.7,0.70427,0.00024,10.83448]
[1777481951786,45.97,75756.34,21.7,0.70427,0.00024,10.83448]
[1777481951697,45.97,75750.46,21.7,0.70286,0.00024,10.85726]
[1777481952274,45.97,75748.16,21.7,0.70231,0.00024,10.86614]
[1777481954289,45.97,75746.32,21.7,0.70187,0.00024,10.8732]
[1777481955805,45.97,75745.52,21.7,0.70168,0.00024,10.87629]
[1777481958317,45.97,75742.34,21.7,0.70091,0.00024,10.88852]
[1777481959727,45.97,75739.08,21.7,0.70013,0.00024,10.901]
[1777481960331,45.97,75736.74,21.7,0.69956,0.00024,10.90992]
[1777481963352,45.97,75738.66,21.7,0.70003,0.00024,10.90252]
[1777481968387,45.96,75738.61,21.7,0.70002,0.00024,10.90267]
[1777481971408,45.96,75742.62,21.7,0.70109,0.00024,10.87965]
[1777481976442,45.97,75743.84,21.7,0.70138,0.00024,10.87505]
[1777481980479,45.97,75745.41,21.7,0.70175,0.00024,10.8691]
[1777481981140,45.97,75745.41,21.7,0.70175,0.00024,10.8691]
[1777481981627,45.97,75745.41,21.7,0.70175,0.00024,10.8691]
[1777481981629,45.97,75745.41,21.7,0.70175,0.00024,10.8691]
[1777481982133,45.97,75746.51,21.7,0.70201,0.00024,10.86489]
[1777481984131,45.97,75747.51,21.7,0.70225,0.00024,10.8611]
[1777481985133,45.97,75747.31,21.7,0.7022,0.00024,10.86191]
[1777481985560,45.97,75747.31,21.7,0.7022,0.00024,10.86191]
[1777481985680,45.97,75751.05,21.7,0.7031,0.00024,10.84746]
[1777481985879,45.97,75751.05,21.7,0.7031,0.00024,10.84746]
[1777481986035,45.97,75751.05,21.7,0.7031,0.00024,10.84746]
[1777481986069,45.97,75751.05,21.7,0.7031,0.00024,10.84746]
[1777481986620,45.97,75760.47,21.7,0.70535,0.00024,10.81085]
[1777481987026,45.97,75760.47,21.7,0.70535,0.00024,10.81085]
[1777481987528,45.97,75763.28,21.7,0.70602,0.00024,10.79986]
[1777481990549,45.97,75767.31,21.7,0.70699,0.00024,10.78406]
[1777481991676,45.97,75770.13,21.7,0.70766,0.00024,10.77298]
[1777481993570,45.97,75771.71,21.7,0.70803,0.00024,10.76679]
[1777481994577,45.97,75773.66,21.7,0.70849,0.00024,10.7591]
[1777481999612,45.97,75773.52,21.7,0.70846,0.00024,10.75974]
[1777482000619,45.97,75781.25,21.7,0.71029,0.00024,10.72906]
[1777482001626,45.97,75783.83,21.7,0.7109,0.00024,10.71877]
[1777482005654,45.97,75787.96,21.7,0.71188,0.00024,10.70229]
[1777482006661,45.97,75793.33,21.7,0.71315,0.00024,10.68074]
[1777482007668,45.97,75797.0,21.7,0.71401,0.00024,10.66598]
[1777482012703,45.98,75798.09,21.7,0.71426,0.00024,10.6617]
[1777482016730,45.98,75796.77,21.7,0.71395,0.00024,10.66714]
[1777482017738,45.98,75798.05,21.7,0.71425,0.00024,10.66199]
[1777482019067,45.98,75798.0,21.7,0.71423,0.00024,10.66222]
[1777482019452,45.98,75798.0,21.7,0.71423,0.00024,10.66222]
[1777482019752,45.98,75799.67,21.7,0.71462,0.00024,10.65549]
[1777482020029,45.98,75799.67,21.7,0.71462,0.00024,10.65549]
[1777482020759,45.98,75805.91,21.7,0.71609,0.00023,10.63019]
[1777482021017,45.98,75805.91,21.7,0.71609,0.00023,10.63019]
[1777482021766,45.98,75816.38,21.7,0.71855,0.00023,10.58737]
[1777482022772,45.98,75819.02,21.7,0.71916,0.00023,10.57652]
[1777482024787,45.98,75818.81,21.7,0.71911,0.00023,10.5775]
[1777482027809,45.98,75821.74,21.7,0.71978,0.00023,10.5656]
[1777482028816,45.98,75825.89,21.7,0.72075,0.00023,10.54852]
[1777482033851,45.99,75821.0,21.7,0.71971,0.00023,10.56104]
[1777482034858,45.99,75816.46,21.7,0.71864,0.00023,10.57978]
[1777482035865,45.99,75808.98,21.7,0.71689,0.00023,10.61044]
[1777482036872,45.99,75812.01,21.7,0.7176,0.00023,10.59807]
[1777482037879,45.99,75813.64,21.7,0.71798,0.00023,10.59138]
[1777482040900,45.99,75817.0,21.7,0.71877,0.00023,10.57759]
[1777482043921,45.99,75815.76,21.7,0.71847,0.00023,10.58272]
[1777482046944,45.99,75814.56,21.7,0.71819,0.00023,10.58768]
[1777482047949,45.99,75815.76,21.7,0.71847,0.00023,10.58276]
[1777482051977,45.99,75817.56,21.7,0.71889,0.00023,10.57541]
[1777482052984,45.99,75820.19,21.7,0.7195,0.00023,10.56461]
[1777482056008,45.99,75822.84,21.7,0.72012,0.00023,10.55375]
[1777482057013,45.99,75824.72,21.7,0.72056,0.00023,10.54598]
[1777482058020,45.99,75832.03,21.7,0.72226,0.00023,10.51565]
[1777482059027,45.99,75836.37,21.7,0.72327,0.00023,10.49756]
[1777482060035,45.99,75837.59,21.7,0.72355,0.00023,10.49253]
[1777482063056,45.99,75836.36,21.7,0.72326,0.00023,10.4978]
[1777482064349,45.99,75839.08,21.7,0.72388,0.00023,10.48647]
[1777482065070,45.99,75840.37,21.7,0.72418,0.00023,10.48107]
[1777482066899,45.99,75841.87,21.7,0.72453,0.00023,10.47479]
[1777482067085,45.99,75835.46,21.7,0.72304,0.00023,10.50161]
[1777482068091,45.99,75833.0,21.7,0.72247,0.00023,10.51186]
[1777482069099,45.99,75831.33,21.7,0.72208,0.00023,10.51881]
[1777482070106,45.99,75825.36,21.7,0.72069,0.00023,10.54362]
[1777482071113,45.99,75822.39,21.7,0.72,0.00023,10.55592]
[1777482073127,45.99,75820.2,21.7,0.71948,0.00023,10.56499]
[1777482074134,45.99,75816.26,21.7,0.71856,0.00023,10.5812]
[1777482075140,45.99,75814.97,21.7,0.71826,0.00023,10.5865]
[1777482078161,45.99,75813.14,21.7,0.71783,0.00023,10.594]
[1777482079359,45.99,75813.14,21.7,0.71783,0.00023,10.594]
[1777482080317,45.99,75813.14,21.7,0.71783,0.00023,10.594]
[1777482080400,45.99,75813.14,21.7,0.71783,0.00023,10.594]
[1777482080451,45.99,75813.14,21.7,0.71783,0.00023,10.594]
[1777482080501,45.99,75809.29,21.7,0.71693,0.00023,10.60973]
[1777482081492,45.99,75807.88,21.7,0.7166,0.00023,10.61546]
[1777482082019,45.99,75807.88,21.7,0.7166,0.00023,10.61546]
[1777482084204,45.99,75812.5,21.7,0.71769,0.00023,10.59651]
[1777482085768,45.99,75812.5,21.7,0.71769,0.00023,10.59651]
[1777482085869,45.99,75816.42,21.7,0.71861,0.00023,10.58043]
[1777482086218,45.99,75819.64,21.7,0.71936,0.00023,10.5672]
[1777482087225,45.99,75821.25,21.7,0.71973,0.00023,10.56057]
[1777482088232,45.99,75822.74,21.7,0.72008,0.00023,10.55444]
[1777482089239,45.99,75818.4,21.7,0.71906,0.00023,10.57236]
[1777482094274,45.99,75823.31,21.7,0.72031,0.00023,10.54437]
[1777482095281,45.99,75826.82,21.7,0.72113,0.00023,10.52984]
[1777482100315,45.99,75826.99,21.7,0.72117,0.00023,10.52911]
[1777482101323,45.99,75825.25,21.7,0.72077,0.00023,10.53632]
[1777482102330,45.99,75823.02,21.7,0.72025,0.00023,10.54554]
[1777482105351,45.99,75820.88,21.7,0.71975,0.00023,10.55433]
[1777482110386,45.99,75820.47,21.7,0.71965,0.00023,10.55611]
[1777482113839,45.99,75819.89,21.7,0.71951,0.00023,10.55853]
[1777482113920,46.0,75816.19,21.7,0.71865,0.00023,10.57377]
[1777482114413,46.0,75810.92,21.7,0.71741,0.00023,10.59536]
[1777482116428,45.99,75809.51,21.7,0.71708,0.00023,10.60111]
[1777482117435,45.99,75807.95,21.7,0.71672,0.00023,10.60746]
[1777482118442,45.99,75803.89,21.7,0.71576,0.00024,10.62397]
[1777482119449,45.99,75802.47,21.7,0.71543,0.00024,10.62971]
[1777482120456,45.99,75798.37,21.7,0.71447,0.00024,10.64628]
[1777482121792,45.99,75798.37,21.7,0.71447,0.00024,10.64628]
[1777482121866,45.99,75792.44,21.7,0.71307,0.00024,10.67021]
[1777482122777,45.99,75792.44,21.7,0.71307,0.00024,10.67021]
[1777482123477,45.99,75794.93,21.7,0.71365,0.00024,10.66021]
[1777482124936,45.99,75794.93,21.7,0.71365,0.00024,10.66021]
[1777482125200,45.99,75794.18,21.7,0.71347,0.00024,10.66325]
[1777482125642,45.99,75803.38,21.7,0.71565,0.00024,10.626]
[1777482128515,45.99,75804.84,21.7,0.71599,0.00024,10.62011]
[1777482129795,45.99,75804.84,21.7,0.71599,0.00024,10.62011]
[1777482129815,45.99,75807.44,21.7,0.7166,0.00023,10.60954]
[1777482130529,45.99,75813.96,21.7,0.71813,0.00023,10.58286]
[1777482131536,45.99,75816.72,21.7,0.71877,0.00023,10.57155]
[1777482132543,45.99,75814.45,21.7,0.71824,0.00023,10.58088]
[1777482133776,45.99,75814.45,21.7,0.71824,0.00023,10.58088]
[1777482139591,46.0,75813.94,21.7,0.71812,0.00023,10.58303]
[1777482140599,46.0,75816.38,21.7,0.71869,0.00023,10.57303]
[1777482141606,46.0,75819.64,21.7,0.71945,0.00023,10.55964]
[1777482142613,46.0,75818.27,21.7,0.71913,0.00023,10.56531]
[1777482144397,46.0,75818.03,21.7,0.71907,0.00023,10.56632]
[1777482144948,46.0,75818.03,21.7,0.71907,0.00023,10.56632]
[1777482144627,46.0,75822.0,21.7,0.72,0.00023,10.54999]
[1777482145388,46.0,75822.0,21.7,0.72,0.00023,10.54999]
[1777482145634,46.0,75826.26,21.7,0.72099,0.00023,10.53237]
[1777482146641,46.0,75828.03,21.7,0.72141,0.00023,10.52501]
[1777482148934,46.0,75839.21,21.7,0.72401,0.00023,10.4784]
[1777482149670,46.0,75872.93,21.7,0.73177,0.00023,10.33543]
[1777482150162,46.0,75872.93,21.7,0.73177,0.00023,10.33543]
[1777482150595,46.0,75872.93,21.7,0.73177,0.00023,10.33543]
[1777482150675,46.0,75898.14,21.7,0.73749,0.00023,10.22632]
[1777482151682,46.0,75892.98,21.7,0.73643,0.00023,10.24093]
[1777482152690,46.0,75907.65,21.7,0.73975,0.00022,10.17664]
[1777482153745,46.0,75907.65,21.7,0.73975,0.00022,10.17664]
[1777482153789,46.0,75917.33,21.7,0.74193,0.00022,10.13386]
[1777482154216,46.0,75917.33,21.7,0.74193,0.00022,10.13386]
[1777482154954,46.0,75917.33,21.7,0.74193,0.00022,10.13386]
[1777482154986,46.0,75920.74,21.7,0.74269,0.00022,10.11872]
[1777482156793,46.0,75920.91,21.7,0.74273,0.00022,10.11797]
[1777482156886,46.0,75917.54,21.7,0.74197,0.00022,10.13291]
[1777482157728,46.0,75923.36,21.7,0.74328,0.00022,10.10708]
[1777482159166,45.99,75923.84,21.7,0.74339,0.00022,10.10489]
[1777482159262,45.99,75923.84,21.7,0.74339,0.00022,10.10489]
[1777482159554,45.99,75923.84,21.7,0.74339,0.00022,10.10489]
[1777482159608,45.99,75923.84,21.7,0.74339,0.00022,10.10489]
[1777482159771,45.99,75923.84,21.7,0.74339,0.00022,10.10489]
[1777482159778,45.99,75931.96,21.7,0.7452,0.00022,10.06868]
[1777482160528,45.99,75931.96,21.7,0.7452,0.00022,10.06868]
[1777482160889,45.99,75947.62,21.7,0.74867,0.00022,9.99829]
[1777482161756,45.99,75951.14,21.7,0.74945,0.00022,9.98238]
[1777482162763,45.99,75949.63,21.7,0.74911,0.00022,9.98922]
[1777482163770,45.99,75945.28,21.7,0.74815,0.00022,10.00885]
[1777482164196,45.99,75945.28,21.7,0.74815,0.00022,10.00885]
[1777482164303,45.99,75945.28,21.7,0.74815,0.00022,10.00885]
[1777482169813,45.99,75947.22,21.7,0.74858,0.00022,10.00004]
[1777482170820,45.99,75948.35,21.7,0.74883,0.00022,9.99494]
[1777482172834,45.99,75950.02,21.7,0.7492,0.00022,9.98734]
[1777482175855,45.99,75951.96,21.7,0.74964,0.00022,9.9785]
[1777482176429,45.99,75951.96,21.7,0.74964,0.00022,9.9785]
[1777482176793,45.99,75951.96,21.7,0.74964,0.00022,9.9785]
[1777482176862,45.99,75959.99,21.7,0.7514,0.00022,9.94205]
[1777482177495,45.99,75959.99,21.7,0.7514,0.00022,9.94205]
[1777482177869,45.99,75964.7,21.7,0.75244,0.00022,9.92058]
[1777482178876,45.99,75968.23,21.7,0.75321,0.00022,9.90447]
[1777482179883,45.99,75965.48,21.7,0.75261,0.00022,9.91697]
[1777482180890,45.99,75961.29,21.7,0.75169,0.00022,9.93606]
[1777482181335,45.99,75961.29,21.7,0.75169,0.00022,9.93606]
[1777482181896,45.99,75960.17,21.7,0.75145,0.00022,9.94113]
[1777482183913,45.99,75959.1,21.7,0.75121,0.00022,9.94594]
[1777482185556,45.99,75959.87,21.7,0.75139,0.00022,9.94241]
[1777482186185,45.99,75960.23,21.7,0.75147,0.00022,9.94075]
[1777482187941,45.99,75964.65,21.7,0.75244,0.00022,9.92058]
[1777482188071,45.99,75964.65,21.7,0.75244,0.00022,9.92058]
[1777482189325,45.99,75965.39,21.7,0.7526,0.00022,9.91721]
[1777482189955,45.99,75959.47,21.7,0.7513,0.00022,9.94416]
[1777482191648,45.99,75959.46,21.7,0.7513,0.00022,9.94418]
[1777482193054,45.99,75959.53,21.7,0.75132,0.00022,9.94384]
[1777482195999,45.99,75955.62,21.7,0.75046,0.00022,9.96149]
[1777482197006,45.99,75956.92,21.7,0.75075,0.00022,9.95556]
[1777482198013,45.99,75961.38,21.7,0.75173,0.00022,9.93525]
[1777482199022,45.99,75966.1,21.7,0.75277,0.00022,9.9137]
[1777482199498,45.99,75966.1,21.7,0.75277,0.00022,9.9137]
[1777482199576,45.99,75966.1,21.7,0.75277,0.00022,9.9137]
[1777482200029,45.99,75967.45,21.7,0.75307,0.00022,9.90747]
[1777482201036,45.99,75968.98,21.7,0.7534,0.00022,9.90044]
[1777482202043,45.98,75970.06,21.7,0.75364,0.00022,9.89547]
[1777482203951,45.98,75970.25,21.7,0.75368,0.00022,9.89458]
[1777482204057,45.98,75972.72,21.7,0.75422,0.00022,9.88325]
[1777482204513,45.98,75972.72,21.7,0.75422,0.00022,9.88325]
[1777482205064,45.98,75975.71,21.7,0.75488,0.00022,9.8695]
[1777482207028,45.98,75975.71,21.7,0.75488,0.00022,9.86947]
[1777482206073,45.98,75978.05,21.7,0.75539,0.00022,9.85872]
[1777482208085,45.98,75980.83,21.7,0.75599,0.00022,9.84592]
[1777482209515,45.98,75981.92,21.7,0.75623,0.00022,9.84089]
[1777482210099,45.98,75980.47,21.7,0.75592,0.00022,9.84756]
[1777482211106,45.98,75979.16,21.7,0.75575,0.00022,9.84552]
[1777482212113,45.98,75976.88,21.7,0.75525,0.00022,9.85601]
[1777482213120,45.98,75967.55,21.7,0.75322,0.00022,9.89874]
[1777482214576,45.98,75964.47,21.7,0.75254,0.00022,9.91288]
[1777482215493,45.98,75964.47,21.7,0.75254,0.00022,9.91288]
[1777482215590,45.98,75963.04,21.7,0.75222,0.00022,9.91939]
[1777482216142,45.98,75961.04,21.7,0.75178,0.00022,9.9285]
[1777482219163,45.98,75957.55,21.7,0.75102,0.00022,9.94432]
[1777482220999,45.98,75957.55,21.7,0.75102,0.00022,9.94432]
[1777482225226,45.98,75956.56,21.7,0.75081,0.00022,9.94862]
[1777482225891,45.98,75956.56,21.7,0.75081,0.00022,9.94862]
[1777482226212,45.98,75959.26,21.7,0.75141,0.00022,9.9363]
[1777482229318,45.98,75958.81,21.7,0.75131,0.00022,9.93832]
[1777482231247,45.98,75956.32,21.7,0.75076,0.00022,9.9496]
[1777482232254,45.98,75954.65,21.7,0.7504,0.00022,9.95715]
[1777482234268,45.98,75952.54,21.7,0.74994,0.00022,9.96664]
[1777482238295,45.98,75956.01,21.7,0.75071,0.00022,9.95072]
[1777482240310,45.98,75952.52,21.7,0.74994,0.00022,9.96648]
[1777482242928,45.98,75951.95,21.7,0.74982,0.00022,9.96902]
[1777482243032,45.98,75944.79,21.7,0.74824,0.00022,10.00132]
[1777482243331,45.97,75932.83,21.7,0.7456,0.00022,10.05484]
[1777482244338,45.96,75929.56,21.7,0.74491,0.00022,10.06868]
[1777482249374,45.96,75930.09,21.7,0.74505,0.00022,10.06585]
[1777482254409,45.95,75929.55,21.7,0.74499,0.00022,10.06706]
[1777482257430,45.94,75932.35,21.7,0.74562,0.00022,10.05428]
[1777482258437,45.94,75937.06,21.7,0.74667,0.00022,10.03308]
[1777482260451,45.94,75934.82,21.7,0.7462,0.00022,10.04264]
[1777482262465,45.94,75937.3,21.7,0.74676,0.00022,10.0314]
[1777482266246,45.94,75937.59,21.7,0.74683,0.00022,10.02997]
[1777482266542,45.94,75937.59,21.7,0.74683,0.00022,10.02997]
[1777482266804,45.94,75937.59,21.7,0.74683,0.00022,10.02997]
[1777482266831,45.94,75947.5,21.7,0.74902,0.00022,9.98524]
[1777482267512,45.93,75962.63,21.7,0.75236,0.00022,9.91642]
[1777482268518,45.93,75958.34,21.7,0.75142,0.00022,9.93598]
[1777482269526,45.93,75956.51,21.7,0.75102,0.00022,9.94428]
[1777482270249,45.93,75956.51,21.7,0.75102,0.00022,9.94428]
[1777482270533,45.93,75954.39,21.7,0.75055,0.00022,9.95392]
[1777482272547,45.93,75952.96,21.7,0.75035,0.00022,9.95237]
[1777482274561,45.93,75950.96,21.7,0.74991,0.00022,9.96143]
[1777482275568,45.93,75947.78,21.7,0.74921,0.00022,9.97581]
[1777482276575,45.93,75944.71,21.7,0.74853,0.00022,9.98966]
[1777482278589,45.93,75951.23,21.7,0.74998,0.00022,9.96006]
[1777482279599,45.93,75956.74,21.7,0.75119,0.00022,9.93501]
[1777482280606,45.93,75957.93,21.7,0.75145,0.00022,9.92961]
[1777482281613,45.93,75960.22,21.7,0.75196,0.00022,9.91919]
[1777482286648,45.93,75961.05,21.7,0.75213,0.00022,9.91557]
[1777482287655,45.94,75959.9,21.7,0.75186,0.00022,9.92116]
[1777482288982,45.94,75959.9,21.7,0.75186,0.00022,9.92116]
[1777482289047,45.94,75958.84,21.7,0.75162,0.00022,9.92626]
[1777482289669,45.93,75969.9,21.7,0.75408,0.00022,9.87488]
[1777482290676,45.93,75974.61,21.7,0.75512,0.00022,9.85298]
[1777482291682,45.93,75975.78,21.7,0.75538,0.00022,9.84756]
[1777482292690,45.93,75974.44,21.7,0.75509,0.00022,9.85375]
[1777482295711,45.93,75976.64,21.7,0.75558,0.00022,9.84343]
[1777482296718,45.93,75978.95,21.7,0.75608,0.00022,9.83288]
[1777482297725,45.92,75977.98,21.7,0.75589,0.00022,9.83676]
[1777482301755,45.92,75979.5,21.7,0.75625,0.00022,9.82908]
[1777482302761,45.92,75977.41,21.7,0.7558,0.00022,9.8387]
[1777482304775,45.91,75978.64,21.7,0.75607,0.00022,9.83299]
[1777482305782,45.91,75976.22,21.7,0.75554,0.00022,9.84412]
[1777482306789,45.91,75973.95,21.7,0.75505,0.00022,9.85457]
[1777482311824,45.91,75973.71,21.7,0.755,0.00022,9.85565]
[1777482314030,45.91,75973.48,21.7,0.75495,0.00022,9.8567]
[1777482314111,45.91,75966.13,21.7,0.75334,0.00022,9.8904]
[1777482314845,45.91,75957.65,21.7,0.75147,0.00022,9.92916]
[1777482315852,45.91,75953.7,21.7,0.7506,0.00022,9.94712]
[1777482316859,45.91,75952.09,21.7,0.75025,0.00022,9.9544]
[1777482317866,45.91,75949.63,21.7,0.74971,0.00022,9.96553]
[1777482318873,45.91,75952.12,21.7,0.75026,0.00022,9.95419]
[1777482321894,45.91,75953.78,21.7,0.75063,0.00022,9.94656]
[1777482322901,45.91,75956.34,21.7,0.7512,0.00022,9.93489]
[1777482325922,45.91,75960.04,21.7,0.75201,0.00022,9.91801]
[1777482326929,45.91,75963.84,21.7,0.75285,0.00022,9.90066]
[1777482327936,45.91,75966.89,21.7,0.75351,0.00022,9.88674]
[1777482331005,45.91,75967.78,21.7,0.75371,0.00022,9.88267]
[1777482331963,45.91,75968.08,21.7,0.75389,0.00022,9.87322]
[1777482332971,45.91,75960.21,21.7,0.75217,0.00022,9.90917]
[1777482333978,45.91,75958.14,21.7,0.75171,0.00022,9.91855]
[1777482334985,45.91,75956.56,21.7,0.75137,0.00022,9.92575]
[1777482335992,45.91,75951.62,21.7,0.75028,0.00022,9.94821]
[1777482336998,45.91,75949.59,21.7,0.74983,0.00022,9.95739]
[1777482338009,45.91,75948.41,21.7,0.74957,0.00022,9.9627]
[1777482339014,45.91,75946.05,21.7,0.74905,0.00022,9.97333]
[1777482340022,45.91,75944.71,21.7,0.74876,0.00022,9.97933]
[1777482345057,45.91,75943.89,21.7,0.74859,0.00022,9.98268]
[1777482349086,45.9,75938.31,21.7,0.74737,0.00022,10.00756]
[1777482350092,45.9,75934.92,21.7,0.74662,0.00022,10.02273]
[1777482352106,45.9,75936.42,21.7,0.74696,0.00022,10.01583]
[1777482354120,45.9,75935.04,21.7,0.74666,0.00022,10.02197]
[1777482355127,45.9,75928.8,21.7,0.74527,0.00022,10.04993]
[1777482356134,45.9,75926.34,21.7,0.74472,0.00022,10.06094]
[1777482357140,45.9,75923.73,21.7,0.74413,0.00022,10.07259]
[1777482358151,45.9,75920.9,21.7,0.7435,0.00022,10.08519]
[1777482361172,45.9,75919.5,21.7,0.74319,0.00022,10.0913]
[1777482363186,45.9,75921.33,21.7,0.74361,0.00022,10.08306]
[1777482367213,45.89,75920.03,21.7,0.74333,0.00022,10.08861]
[1777482368388,45.89,75920.18,21.7,0.74337,0.00022,10.08787]
[1777482369228,45.89,75915.37,21.7,0.74229,0.00022,10.1092]
[1777482374263,45.89,75915.35,21.7,0.7423,0.00022,10.109]
[1777482379298,45.88,75915.45,21.7,0.74234,0.00022,10.10827]
[1777482380305,45.88,75919.66,21.7,0.74328,0.00022,10.08947]
[1777482381311,45.88,75923.22,21.7,0.74409,0.00022,10.07353]
[1777482382319,45.88,75926.13,21.7,0.74474,0.00022,10.06043]
[1777482385340,45.88,75921.99,21.7,0.74382,0.00022,10.07874]
[1777482386281,45.88,75921.99,21.7,0.74382,0.00022,10.07874]
[1777482386377,45.88,75920.25,21.7,0.74344,0.00022,10.08638]
[1777482388361,45.88,75918.96,21.7,0.74316,0.00022,10.09196]
[1777482390273,45.88,75918.96,21.7,0.74316,0.00022,10.09196]
[1777482392389,45.87,75917.0,21.7,0.74285,0.00022,10.09239]
[1777482393508,45.87,75917.0,21.7,0.74285,0.00022,10.09239]
[1777482393682,45.87,75917.0,21.7,0.74285,0.00022,10.09239]
[1777482393731,45.87,75916.4,21.7,0.74272,0.00022,10.09501]
[1777482394403,45.87,75915.17,21.7,0.74244,0.00022,10.10044]
[1777482397424,45.87,75906.91,21.7,0.74059,0.00023,10.13691]
[1777482398431,45.87,75902.66,21.7,0.73963,0.00023,10.15565]
[1777482399321,45.87,75902.66,21.7,0.73963,0.00023,10.15565]
[1777482399438,45.87,75899.7,21.7,0.73896,0.00023,10.16864]
[1777482400445,45.87,75901.18,21.7,0.7393,0.00023,10.16206]
[1777482404472,45.87,75904.66,21.7,0.7401,0.00023,10.14648]
[1777482405480,45.87,75906.26,21.7,0.74046,0.00023,10.13937]
[1777482410515,45.86,75905.97,21.7,0.74041,0.00023,10.14049]
[1777482416557,45.86,75905.59,21.7,0.74033,0.00023,10.14191]
[1777482418600,45.86,75905.45,21.7,0.7403,0.00023,10.14249]
[1777482418658,45.86,75905.45,21.7,0.7403,0.00023,10.14249]
[1777482418687,45.86,75901.84,21.7,0.73949,0.00023,10.1584]
[1777482419579,45.86,75888.33,21.7,0.73642,0.00023,10.21765]
[1777482420586,45.86,75885.63,21.7,0.73581,0.00023,10.22933]
[1777482421593,45.86,75883.38,21.7,0.7353,0.00023,10.23911]
[1777482422600,45.86,75879.94,21.7,0.73452,0.00023,10.25404]
[1777482427635,45.86,75888.14,21.7,0.7364,0.00023,10.21818]
[1777482428642,45.86,75890.85,21.7,0.73701,0.00023,10.20628]
[1777482430656,45.86,75892.63,21.7,0.73742,0.00023,10.19842]
[1777482432670,45.85,75891.33,21.7,0.73713,0.00023,10.20406]
[1777482434684,45.85,75892.73,21.7,0.73745,0.00023,10.19786]
[1777482437705,45.85,75891.4,21.7,0.73715,0.00023,10.20361]
[1777482441732,45.85,75897.25,21.7,0.73849,0.00023,10.1778]
[1777482442739,45.85,75899.37,21.7,0.73897,0.00023,10.16845]
[1777482445761,45.85,75901.0,21.7,0.73934,0.00023,10.16124]
[1777482449792,45.85,75897.8,21.7,0.73862,0.00023,10.17533]
[1777482452813,45.85,75894.8,21.7,0.73805,0.00023,10.18052]
[1777482453820,45.85,75893.61,21.7,0.73778,0.00023,10.18572]
[1777482454827,45.85,75895.42,21.7,0.73819,0.00023,10.17774]
[1777482457848,45.85,75894.18,21.7,0.73791,0.00023,10.18314]
[1777482458855,45.85,75891.43,21.7,0.73729,0.00023,10.19519]
[1777482460869,45.85,75892.72,21.7,0.73758,0.00023,10.1895]
[1777482465904,45.85,75893.37,21.7,0.73774,0.00023,10.18657]
[1777482468925,45.85,75895.58,21.7,0.73824,0.00023,10.17682]
[1777482469935,45.85,75897.87,21.7,0.73876,0.00023,10.16672]
[1777482470941,45.85,75901.94,21.7,0.73969,0.00023,10.14874]
[1777482471949,45.85,75910.06,21.7,0.74152,0.00023,10.11277]
[1777482472956,45.85,75915.17,21.7,0.74267,0.00023,10.09005]
[1777482473589,45.85,75915.17,21.7,0.74267,0.00023,10.09005]
[1777482473963,45.85,75917.43,21.7,0.74318,0.00022,10.08]
[1777482474970,45.85,75920.25,21.7,0.74382,0.00022,10.06738]
[1777482480012,45.84,75918.89,21.7,0.74352,0.00022,10.07335]
[1777482481015,45.84,75921.23,21.7,0.74404,0.00022,10.06288]
[1777482483029,45.84,75917.08,21.7,0.74311,0.00022,10.08137]
[1777482484036,45.84,75914.97,21.7,0.74264,0.00023,10.09075]
[1777482488063,45.84,75913.62,21.7,0.74234,0.00023,10.09663]
[1777482489071,45.84,75915.74,21.7,0.74282,0.00022,10.08716]
[1777482490077,45.84,75917.51,21.7,0.74322,0.00022,10.07924]
[1777482491086,45.84,75919.06,21.7,0.74357,0.00022,10.07231]
[1777482492093,45.84,75920.69,21.7,0.74393,0.00022,10.06501]
[1777482494107,45.84,75918.51,21.7,0.74345,0.00022,10.07473]
[1777482499141,45.84,75918.58,21.7,0.74347,0.00022,10.07428]
[1777482502163,45.84,75919.81,21.7,0.74375,0.00022,10.06871]
[1777482505185,45.84,75918.01,21.7,0.74334,0.00022,10.07675]
[1777482507203,45.84,75919.73,21.7,0.74373,0.00022,10.06902]
[1777482509216,45.84,75921.15,21.7,0.74405,0.00022,10.06263]
[1777482516265,45.84,75920.56,21.7,0.74404,0.00022,10.05717]
[1777482521300,45.84,75919.25,21.7,0.74375,0.00022,10.06296]
[1777482526334,45.84,75921.2,21.7,0.74419,0.00022,10.05415]
[1777482532377,45.83,75921.85,21.7,0.74434,0.00022,10.05119]
[1777482536405,45.83,75923.79,21.7,0.74478,0.00022,10.04248]
[1777482541440,45.83,75923.57,21.7,0.74473,0.00022,10.04348]
[1777482542447,45.83,75918.79,21.7,0.74365,0.00022,10.06486]
[1777482543454,45.83,75915.84,21.7,0.74299,0.00023,10.07802]
[1777482544461,45.83,75911.36,21.7,0.74198,0.00023,10.09794]
[1777482545467,45.83,75909.17,21.7,0.74149,0.00023,10.1077]
[1777482548489,45.83,75910.47,21.7,0.74178,0.00023,10.10194]
[1777482551510,45.83,75911.61,21.7,0.74204,0.00023,10.0969]
[1777482553524,45.84,75909.92,21.7,0.74165,0.00023,10.10443]
[1777482554531,45.84,75911.31,21.7,0.74197,0.00023,10.09826]
[1777482559566,45.84,75910.92,21.7,0.74188,0.00023,10.10003]
[1777482562070,45.84,75910.95,21.7,0.74188,0.00023,10.0999]
[1777482567623,45.84,75909.96,21.7,0.74166,0.00023,10.10434]
[1777482568630,45.84,75907.01,21.7,0.74099,0.00023,10.11743]
[1777482570644,45.84,75905.71,21.7,0.7407,0.00023,10.12316]
[1777482572657,45.84,75904.42,21.7,0.74052,0.00023,10.12085]
[1777482574303,45.84,75904.42,21.7,0.74052,0.00023,10.12085]
[1777482574672,45.83,75905.81,21.7,0.74084,0.00023,10.11465]
[1777482576686,45.83,75903.49,21.7,0.74032,0.00023,10.12489]
[1777482578700,45.83,75905.08,21.7,0.74068,0.00023,10.11781]
[1777482579707,45.83,75898.8,21.7,0.73925,0.00023,10.14561]
[1777482580714,45.83,75895.06,21.7,0.7384,0.00023,10.16209]
[1777482585749,45.83,75894.75,21.7,0.73833,0.00023,10.16346]
[1777482589777,45.83,75893.08,21.7,0.73795,0.00023,10.1708]
[1777482590784,45.83,75895.59,21.7,0.73852,0.00023,10.15975]
[1777482592798,45.83,75900.96,21.7,0.73974,0.00023,10.13609]
[1777482593805,45.83,75906.16,21.7,0.74092,0.00023,10.11305]
[1777482594811,45.83,75908.58,21.7,0.74147,0.00023,10.1023]
[1777482598840,45.83,75906.81,21.7,0.74107,0.00023,10.11014]
[1777482602868,45.83,75908.59,21.7,0.74147,0.00023,10.10221]
[1777482603875,45.83,75907.22,21.7,0.74116,0.00023,10.10829]
[1777482607904,45.83,75905.59,21.7,0.7408,0.00023,10.11549]
[1777482612939,45.83,75906.49,21.7,0.741,0.00023,10.11145]
[1777482617974,45.83,75906.4,21.7,0.74099,0.00023,10.11179]
[1777482619988,45.83,75907.62,21.7,0.74126,0.00023,10.10636]
[1777482621261,45.83,75907.62,21.7,0.74126,0.00023,10.10636]
[1777482623008,45.83,75910.98,21.7,0.74203,0.00023,10.09131]
[1777482624276,45.83,75910.98,21.7,0.74203,0.00023,10.09131]
[1777482624373,45.83,75912.25,21.7,0.74232,0.00023,10.0856]
[1777482626029,45.83,75913.66,21.7,0.74264,0.00023,10.07922]
[1777482627037,45.83,75917.79,21.7,0.74357,0.00022,10.06076]
[1777482628297,45.83,75917.79,21.7,0.74357,0.00022,10.06076]
[1777482628332,45.83,75919.43,21.7,0.74394,0.00022,10.0534]
[1777482629051,45.83,75924.81,21.7,0.74515,0.00022,10.02929]
[1777482630058,45.83,75927.8,21.7,0.74582,0.00022,10.01588]
[1777482633079,45.83,75930.42,21.7,0.74652,0.00022,9.99615]
[1777482635093,45.83,75928.93,21.7,0.74619,0.00022,10.00284]
[1777482636100,45.83,75925.69,21.7,0.74546,0.00022,10.01744]
[1777482641135,45.83,75924.38,21.7,0.74516,0.00022,10.02335]
[1777482644156,45.83,75926.62,21.7,0.74567,0.00022,10.01329]
[1777482645163,45.83,75927.72,21.7,0.74591,0.00022,10.00836]
[1777482650198,45.83,75927.25,21.7,0.7458,0.00022,10.01055]
[1777482652212,45.83,75929.3,21.7,0.74626,0.00022,10.00138]
[1777482653219,45.83,75930.83,21.7,0.7466,0.00022,9.99452]
[1777482654226,45.83,75932.66,21.7,0.74701,0.00022,9.98624]
[1777482655233,45.83,75936.08,21.7,0.74777,0.00022,9.97078]
[1777482655657,45.83,75936.08,21.7,0.74777,0.00022,9.97078]
[1777482656240,45.83,75939.18,21.7,0.74847,0.00022,9.95668]
[1777482658705,45.83,75939.36,21.7,0.74851,0.00022,9.95588]
[1777482662282,45.83,75937.46,21.7,0.74808,0.00022,9.96451]
[1777482665216,45.83,75937.79,21.7,0.74816,0.00022,9.96303]
[1777482665303,45.83,75945.59,21.7,0.74989,0.00022,9.92766]
[1777482666310,45.83,75947.56,21.7,0.75033,0.00022,9.91867]
[1777482668324,45.83,75946.65,21.7,0.75013,0.00022,9.92276]
[1777482671345,45.83,75948.12,21.7,0.75046,0.00022,9.91599]
[1777482676380,45.83,75947.23,21.7,0.75027,0.00022,9.91995]
[1777482678381,45.83,75946.95,21.7,0.75021,0.00022,9.9212]
[1777482678394,45.83,75942.52,21.7,0.74922,0.00022,9.9413]
[1777482679401,45.83,75939.14,21.7,0.74847,0.00022,9.95658]
[1777482680607,45.83,75938.61,21.7,0.74836,0.00022,9.95892]
[1777482682942,45.82,75937.88,21.7,0.7482,0.00022,9.96211]
[1777482683429,45.82,75935.77,21.7,0.74773,0.00022,9.97158]
[1777482684436,45.82,75933.65,21.7,0.74726,0.00022,9.98108]
[1777482685443,45.82,75932.57,21.7,0.74702,0.00022,9.98593]
[1777482688464,45.82,75931.35,21.7,0.74675,0.00022,9.99137]
[1777482690478,45.82,75929.04,21.7,0.74624,0.00022,10.0017]
[1777482692492,45.82,75927.64,21.7,0.74605,0.00022,9.99989]
[1777482695512,45.82,75929.08,21.7,0.74638,0.00022,9.99328]
[1777482697527,45.82,75930.1,21.7,0.74661,0.00022,9.98861]
[1777482698534,45.82,75929.06,21.7,0.74638,0.00022,9.99326]
[1777482702562,45.82,75931.67,21.7,0.74697,0.00022,9.98135]
[1777482707596,45.81,75931.49,21.7,0.74694,0.00022,9.98197]
[1777482712803,45.81,75931.17,21.7,0.74687,0.00022,9.98331]
[1777482715605,45.81,75932.99,21.7,0.74728,0.00022,9.97499]
[1777482715653,45.81,75922.64,21.7,0.74496,0.00022,10.02157]
[1777482716660,45.81,75917.11,21.7,0.74372,0.00023,10.04631]
[1777482718674,45.81,75915.52,21.7,0.74336,0.00023,10.05339]
[1777482722701,45.81,75911.8,21.7,0.74253,0.00023,10.06985]
[1777482723709,45.81,75914.37,21.7,0.74311,0.00023,10.05835]
[1777482726730,45.81,75916.56,21.7,0.74362,0.00023,10.04835]
[1777482727903,45.81,75920.53,21.7,0.74452,0.00022,10.03044]
[1777482733779,45.8,75919.33,21.7,0.74428,0.00023,10.03516]
[1777482736800,45.8,75921.67,21.7,0.74481,0.00022,10.02452]
[1777482737807,45.8,75924.99,21.7,0.74556,0.00022,10.00954]
[1777482742841,45.79,75929.55,21.7,0.74661,0.00022,9.98851]
[1777482743849,45.79,75930.9,21.7,0.74692,0.00022,9.98233]
[1777482744856,45.79,75927.96,21.7,0.74626,0.00022,9.9955]
[1777482749891,45.78,75927.59,21.7,0.7462,0.00022,9.99673]
[1777482751905,45.78,75926.44,21.7,0.74607,0.00022,9.99373]
[1777482757228,45.78,75927.0,21.7,0.7462,0.00022,9.991]
[1777482761974,45.78,75923.11,21.7,0.74534,0.00022,10.00829]
[1777482762982,45.78,75924.14,21.7,0.74557,0.00022,10.00361]
[1777482767010,45.77,75919.74,21.7,0.7446,0.00023,10.0231]
[1777482768021,45.77,75916.69,21.7,0.74391,0.00023,10.0367]
[1777482769028,45.77,75911.24,21.7,0.74269,0.00023,10.06097]
[1777482772048,45.77,75909.93,21.7,0.74241,0.00023,10.06649]
[1777482773056,45.77,75908.3,21.7,0.74204,0.00023,10.07364]
[1777482778091,45.76,75907.67,21.7,0.74193,0.00023,10.07591]
[1777482779109,45.76,75907.67,21.7,0.74193,0.00023,10.07591]
[1777482780105,45.76,75901.57,21.7,0.74055,0.00023,10.1029]
[1777482781112,45.76,75896.36,21.7,0.73936,0.00023,10.12594]
[1777482783126,45.76,75898.55,21.7,0.73987,0.00023,10.11617]
[1777482785140,45.76,75896.17,21.7,0.73933,0.00023,10.12663]
[1777482790174,45.76,75896.45,21.7,0.73941,0.00023,10.12507]
[1777482792189,45.75,75897.71,21.7,0.7397,0.00023,10.11942]
[1777482793196,45.75,75899.02,21.7,0.74,0.00023,10.11359]
[1777482798230,45.75,75897.73,21.7,0.73973,0.00023,10.11884]
[1777482798955,45.75,75897.73,21.7,0.73973,0.00023,10.11884]
[1777482799238,45.75,75896.59,21.7,0.73947,0.00023,10.12378]
[1777482804273,45.74,75895.7,21.7,0.7393,0.00023,10.1272]
[1777482809307,45.74,75894.8,21.7,0.73912,0.00023,10.13065]
[1777482811321,45.73,75896.45,21.7,0.73962,0.00023,10.11515]
[1777482816357,45.73,75896.51,21.7,0.73966,0.00023,10.11441]
[1777482817610,45.73,75896.51,21.7,0.73966,0.00023,10.11441]
[1777482817664,45.73,75899.82,21.7,0.74042,0.00023,10.09961]
[1777482818371,45.73,75908.13,21.7,0.74231,0.00023,10.06252]
[1777482819378,45.72,75913.68,21.7,0.74357,0.00023,10.03763]
[1777482822399,45.72,75911.82,21.7,0.74316,0.00023,10.04577]
[1777482827434,45.72,75909.8,21.7,0.74272,0.00023,10.05447]
[1777482828441,45.72,75908.28,21.7,0.74238,0.00023,10.06118]
[1777482831462,45.72,75905.91,21.7,0.74185,0.00023,10.0715]
[1777482832469,45.71,75907.79,21.7,0.74228,0.00023,10.06302]
[1777482837503,45.71,75907.33,21.7,0.7422,0.00023,10.06464]
[1777482843545,45.7,75907.72,21.7,0.74231,0.00023,10.06239]
[1777482846567,45.7,75906.29,21.7,0.742,0.00023,10.06852]
[1777482848581,45.7,75907.73,21.7,0.74234,0.00023,10.06192]
[1777482849588,45.7,75908.84,21.7,0.74259,0.00023,10.05688]
[1777482850594,45.7,75911.04,21.7,0.74309,0.00023,10.04697]
[1777482851602,45.7,75918.46,21.7,0.74477,0.00023,10.01363]
[1777482852609,45.7,75922.34,21.7,0.74565,0.00023,9.99612]
[1777482856637,45.69,75920.11,21.7,0.74516,0.00023,10.00601]
[1777482857645,45.69,75918.57,21.7,0.74481,0.00023,10.01289]
[1777482858652,45.69,75914.84,21.7,0.74397,0.00023,10.02958]
[1777482859659,45.69,75911.03,21.7,0.74311,0.00023,10.04658]
[1777482862680,45.69,75909.39,21.7,0.74275,0.00023,10.05372]
[1777482865701,45.69,75910.55,21.7,0.74302,0.00023,10.04832]
[1777482870735,45.68,75908.61,21.7,0.7426,0.00023,10.05666]
[1777482872750,45.68,75907.16,21.7,0.74239,0.00023,10.05498]
[1777482873757,45.68,75905.14,21.7,0.74194,0.00023,10.06397]
[1777482875771,45.68,75903.98,21.7,0.74168,0.00023,10.06906]
[1777482880787,45.68,75903.17,21.7,0.7415,0.00023,10.07248]
[1777482881813,45.68,75900.01,21.7,0.74079,0.00023,10.08645]
[1777482884276,45.68,75900.0,21.7,0.74079,0.00023,10.08644]
[1777482886850,45.68,75901.69,21.7,0.74119,0.00023,10.07867]
[1777482888473,45.68,75901.69,21.7,0.74119,0.00023,10.07867]
[1777482888861,45.67,75903.69,21.7,0.74165,0.00023,10.06966]
[1777482889869,45.67,75907.1,21.7,0.74242,0.00023,10.05438]
[1777482894904,45.67,75905.32,21.7,0.74203,0.00023,10.06207]
[1777482899939,45.67,75905.33,21.7,0.74205,0.00023,10.06168]
[1777482901954,45.67,75903.92,21.7,0.74174,0.00023,10.06783]
[1777482903968,45.66,75901.49,21.7,0.7412,0.00023,10.07844]
[1777482906989,45.66,75902.66,21.7,0.74148,0.00023,10.07298]
[1777482910010,45.66,75904.92,21.7,0.74201,0.00023,10.06256]
[1777482915045,45.65,75905.02,21.7,0.74205,0.00023,10.06161]
[1777482920080,45.65,75903.06,21.7,0.74163,0.00023,10.06986]
[1777482921087,45.64,75901.78,21.7,0.74135,0.00023,10.07546]
[1777482922094,45.64,75903.09,21.7,0.74165,0.00023,10.06951]
[1777482923346,45.64,75903.09,21.7,0.74165,0.00023,10.06951]
[1777482924450,45.64,75894.27,21.7,0.73964,0.00023,10.10865]
[1777482925793,45.64,75894.27,21.7,0.73964,0.00023,10.10865]
[1777482925301,45.64,75884.79,21.7,0.73748,0.00023,10.15054]
[1777482926719,45.64,75883.42,21.7,0.73716,0.00023,10.15652]
[1777482927129,45.64,75881.76,21.7,0.73679,0.00023,10.16376]
[1777482928136,45.64,75883.45,21.7,0.73718,0.00023,10.15625]
[1777482929143,45.64,75881.47,21.7,0.73673,0.00023,10.1649]
[1777482931157,45.64,75879.55,21.7,0.73641,0.00023,10.16521]
[1777482932164,45.64,75877.4,21.7,0.73591,0.00023,10.17457]
[1777482933171,45.64,75875.43,21.7,0.73546,0.00023,10.18312]
[1777482934573,45.63,75871.84,21.7,0.73464,0.00023,10.19873]
[1777482936664,45.63,75871.25,21.7,0.73451,0.00023,10.2012]
[1777482936711,45.63,75869.99,21.7,0.73423,0.00023,10.20659]
[1777482940220,45.63,75872.84,21.7,0.73491,0.00023,10.19368]
[1777482945255,45.62,75872.89,21.7,0.73494,0.00023,10.19297]
[1777482945889,45.62,75872.89,21.7,0.73494,0.00023,10.19297]
[1777482946262,45.62,75869.75,21.7,0.73422,0.00023,10.20658]
[1777482949283,45.62,75868.47,21.7,0.73395,0.00023,10.21182]
[1777482951297,45.61,75870.05,21.7,0.73432,0.00023,10.20468]
[1777482953311,45.61,75872.23,21.7,0.73484,0.00023,10.19493]
[1777482955325,45.61,75870.92,21.7,0.73455,0.00023,10.20045]
[1777482960359,45.6,75871.35,21.7,0.73467,0.00023,10.19803]
[1777482961198,45.6,75871.35,21.7,0.73467,0.00023,10.19803]
[1777482961252,45.6,75871.35,21.7,0.73467,0.00023,10.19803]
[1777482961304,45.6,75871.35,21.7,0.73467,0.00023,10.19803]
[1777482961450,45.6,75871.35,21.7,0.73467,0.00023,10.19803]
[1777482962448,45.6,75871.35,21.7,0.73468,0.00023,10.19793]
[1777482962578,45.6,75871.35,21.7,0.73468,0.00023,10.19793]
[1777482963381,45.6,75884.21,21.7,0.73766,0.00023,10.14116]
[1777482964464,45.6,75884.21,21.7,0.73766,0.00023,10.14116]
[1777482964492,45.6,75893.28,21.7,0.73974,0.00023,10.10097]
[1777482966597,45.59,75893.7,21.7,0.73984,0.00023,10.09903]
[1777482966683,45.59,75895.17,21.7,0.74018,0.00023,10.09242]
[1777482967409,45.59,75896.39,21.7,0.74046,0.00023,10.08693]
[1777482968466,45.59,75896.39,21.7,0.74046,0.00023,10.08693]
[1777482969423,45.59,75898.71,21.7,0.74099,0.00023,10.07648]
[1777482970430,45.59,75900.24,21.7,0.74134,0.00023,10.06961]
[1777482971437,45.59,75898.95,21.7,0.74105,0.00023,10.07533]
[1777482972443,45.59,75900.27,21.7,0.74136,0.00023,10.06939]
[1777482975465,45.59,75901.46,21.7,0.74163,0.00023,10.06397]
[1777482980500,45.59,75900.06,21.7,0.74132,0.00023,10.07006]
[1777482983521,45.59,75897.96,21.7,0.74085,0.00023,10.07931]
[1777482984528,45.59,75899.31,21.7,0.74116,0.00023,10.07322]
[1777482985534,45.58,75896.96,21.7,0.74063,0.00023,10.08362]
[1777482990570,45.58,75897.51,21.7,0.74077,0.00023,10.08076]
[1777482993591,45.58,75894.71,21.7,0.74026,0.00023,10.08498]
[1777482994598,45.58,75893.11,21.7,0.73989,0.00023,10.09208]
[1777482995604,45.58,75891.13,21.7,0.73944,0.00023,10.10081]
[1777483000526,45.57,75891.16,21.7,0.73948,0.00023,10.10013]
[1777483000642,45.57,75892.76,21.7,0.73985,0.00023,10.09289]
[1777483002657,45.57,75894.02,21.7,0.74015,0.00023,10.08703]
[1777483004671,45.56,75892.81,21.7,0.73989,0.00023,10.09217]
[1777483005678,45.56,75890.52,21.7,0.73937,0.00023,10.10221]
[1777483006504,45.56,75890.52,21.7,0.73937,0.00023,10.10221]
[1777483006685,45.56,75887.01,21.7,0.73857,0.00023,10.11764]
[1777483007714,45.56,75882.71,21.7,0.73759,0.00023,10.13656]
[1777483009706,45.56,75881.27,21.7,0.73727,0.00023,10.14271]
[1777483014741,45.55,75881.13,21.7,0.73726,0.00023,10.14278]
[1777483018769,45.55,75882.38,21.7,0.73757,0.00023,10.13682]
[1777483020783,45.54,75888.7,21.7,0.73904,0.00023,10.10863]
[1777483021790,45.54,75893.4,21.7,0.74012,0.00023,10.0876]
[1777483022648,45.54,75893.4,21.7,0.74012,0.00023,10.0876]
[1777483022797,45.54,75896.42,21.7,0.74082,0.00023,10.07403]
[1777483023804,45.54,75897.6,21.7,0.74109,0.00023,10.06865]
[1777483027291,45.54,75897.61,21.7,0.74111,0.00023,10.0683]
[1777483027831,45.53,75903.71,21.7,0.74251,0.00023,10.04091]
[1777483028839,45.53,75907.47,21.7,0.74337,0.00023,10.02392]
[1777483030189,45.53,75908.33,21.7,0.74357,0.00023,10.01996]
[1777483030862,45.53,75921.42,21.7,0.74654,0.00023,9.96077]
[1777483031287,45.53,75921.42,21.7,0.74654,0.00023,9.96077]
[1777483031862,45.53,75931.18,21.7,0.74874,0.00022,9.91624]
[1777483032869,45.53,75933.2,21.7,0.7492,0.00022,9.90694]
[1777483034883,45.53,75934.51,21.7,0.74951,0.00022,9.90072]
[1777483035889,45.53,75935.85,21.7,0.74981,0.00022,9.89448]
[1777483037606,45.52,75935.65,21.7,0.74977,0.00022,9.89529]
[1777483037904,45.52,75941.61,21.7,0.75111,0.00022,9.86791]
[1777483039918,45.52,75945.14,21.7,0.75191,0.00022,9.85155]
[1777483044952,45.52,75946.44,21.7,0.75222,0.00022,9.84511]
[1777483045960,45.52,75948.36,21.7,0.75265,0.00022,9.83617]
[1777483046967,45.52,75953.94,21.7,0.7539,0.00022,9.81032]
[1777483047973,45.51,75956.16,21.7,0.7544,0.00022,9.79992]
[1777483049092,45.51,75956.16,21.7,0.7544,0.00022,9.79992]
[1777483049176,45.51,75957.4,21.7,0.75468,0.00022,9.79395]
[1777483051788,45.51,75954.18,21.7,0.75409,0.00022,9.80061]
[1777483052004,45.51,75952.48,21.7,0.75372,0.00022,9.80847]
[1777483055023,45.51,75948.86,21.7,0.75292,0.00022,9.82493]
[1777483058044,45.5,75945.54,21.7,0.7522,0.00022,9.83993]
[1777483059050,45.5,75944.1,21.7,0.75187,0.00022,9.84653]
[1777483060058,45.5,75945.88,21.7,0.75227,0.00022,9.83828]
[1777483061065,45.5,75944.65,21.7,0.75201,0.00022,9.84382]
[1777483062072,45.5,75943.14,21.7,0.75167,0.00022,9.85064]
[1777483067107,45.5,75943.67,21.7,0.75182,0.00022,9.84762]
[1777483070128,45.49,75942.46,21.7,0.75157,0.00022,9.85268]
[1777483071135,45.49,75939.31,21.7,0.75087,0.00022,9.86716]
[1777483072142,45.49,75936.56,21.7,0.75025,0.00022,9.87976]
[1777483073149,45.49,75937.66,21.7,0.7505,0.00022,9.87463]
[1777483074155,45.49,75935.86,21.7,0.7501,0.00022,9.88284]
[1777483075699,45.49,75935.86,21.7,0.7501,0.00022,9.88284]
[1777483075722,45.49,75932.23,21.7,0.74929,0.00022,9.8994]
[1777483076333,45.49,75924.47,21.7,0.74754,0.00023,9.93473]
[1777483077177,45.49,75922.94,21.7,0.7472,0.00023,9.94159]
[1777483078184,45.49,75924.93,21.7,0.74766,0.00023,9.93242]
[1777483079001,45.49,75924.93,21.7,0.74766,0.00023,9.93242]
[1777483080199,45.48,75929.07,21.7,0.7486,0.00023,9.91333]
[1777483082212,45.48,75930.59,21.7,0.74895,0.00023,9.90622]
[1777483083218,45.48,75932.04,21.7,0.74928,0.00022,9.89951]
[1777483084226,45.48,75929.09,21.7,0.74862,0.00023,9.91293]
[1777483086241,45.48,75933.23,21.7,0.74956,0.00022,9.89384]
[1777483087248,45.48,75938.53,21.7,0.75075,0.00022,9.86947]
[1777483088254,45.48,75941.44,21.7,0.75141,0.00022,9.85606]
[1777483089262,45.48,75944.43,21.7,0.75208,0.00022,9.8422]
[1777483090269,45.48,75945.38,21.7,0.7523,0.00022,9.83774]
[1777483091276,45.47,75944.42,21.7,0.75209,0.00022,9.84209]
[1777483092137,45.47,75944.42,21.7,0.75209,0.00022,9.84209]
[1777483092283,45.47,75947.38,21.7,0.75275,0.00022,9.82835]
[1777483094710,45.47,75948.16,21.7,0.75293,0.00022,9.82463]
[1777483094803,45.47,75953.15,21.7,0.75405,0.00022,9.80143]
[1777483096311,45.47,75952.01,21.7,0.75381,0.00022,9.80649]
[1777483097318,45.47,75953.79,21.7,0.75421,0.00022,9.79813]
[1777483098325,45.47,75950.65,21.7,0.75351,0.00022,9.81256]
[1777483103360,45.46,75949.62,21.7,0.75331,0.00022,9.81676]
[1777483105374,45.46,75950.62,21.7,0.75354,0.00022,9.81192]
[1777483108394,45.46,75947.99,21.7,0.75297,0.00022,9.82378]
[1777483109402,45.45,75943.88,21.7,0.75205,0.00022,9.8427]
[1777483111416,45.45,75943.08,21.7,0.752,0.00022,9.83813]
[1777483113133,45.45,75942.89,21.7,0.75196,0.00022,9.83894]
[1777483113512,45.45,75942.89,21.7,0.75196,0.00022,9.83894]
[1777483113613,45.45,75936.38,21.7,0.7505,0.00022,9.86889]
[1777483114437,45.45,75935.24,21.7,0.75025,0.00022,9.87409]
[1777483116451,45.45,75933.71,21.7,0.74991,0.00022,9.88103]
[1777483119471,45.45,75934.79,21.7,0.75016,0.00022,9.87594]
[1777483124508,45.45,75934.39,21.7,0.75008,0.00022,9.87756]
[1777483129544,45.45,75935.04,21.7,0.75023,0.00022,9.87438]
[1777483132565,45.44,75934.0,21.7,0.75001,0.00022,9.87902]
[1777483138607,45.44,75934.29,21.7,0.75008,0.00022,9.87743]
[1777483139615,45.44,75935.82,21.7,0.75043,0.00022,9.87036]
[1777483140898,45.44,75935.82,21.7,0.75043,0.00022,9.87036]
[1777483141332,45.44,75936.76,21.7,0.75064,0.00022,9.86601]
[1777483141629,45.44,75927.53,21.7,0.74857,0.00023,9.90827]
[1777483144650,45.44,75930.02,21.7,0.74914,0.00023,9.89666]
[1777483146665,45.44,75931.71,21.7,0.74952,0.00023,9.88879]
[1777483147673,45.44,75932.79,21.7,0.74977,0.00023,9.88378]
[1777483152707,45.43,75936.65,21.7,0.75065,0.00022,9.86577]
[1777483153714,45.43,75940.36,21.7,0.7515,0.00022,9.84833]
[1777483154087,45.43,75940.36,21.7,0.7515,0.00022,9.84833]
[1777483154721,45.43,75945.96,21.7,0.75276,0.00022,9.82238]
[1777483155728,45.43,75950.3,21.7,0.75372,0.00022,9.80248]
[1777483156528,45.43,75950.3,21.7,0.75372,0.00022,9.80248]
[1777483158749,45.44,75956.01,21.7,0.75496,0.00022,9.77673]
[1777483161770,45.44,75956.96,21.7,0.75518,0.00022,9.77214]
[1777483163784,45.43,75963.79,21.7,0.7567,0.00022,9.74016]
[1777483164790,45.43,75966.58,21.7,0.75732,0.00022,9.72708]
[1777483165798,45.43,75967.79,21.7,0.75759,0.00022,9.7214]
[1777483170833,45.43,75969.03,21.7,0.75787,0.00022,9.71547]
[1777483173094,45.43,75969.17,21.7,0.75803,0.00022,9.70664]
[1777483173853,45.43,75972.28,21.7,0.75872,0.00022,9.69197]
[1777483174861,45.43,75974.7,21.7,0.75925,0.00022,9.68062]
[1777483175868,45.43,75972.27,21.7,0.75871,0.00022,9.69204]
[1777483176875,45.43,75971.09,21.7,0.75845,0.00022,9.69758]
[1777483177896,45.43,75965.39,21.7,0.75719,0.00022,9.72427]
[1777483180917,45.45,75960.85,21.7,0.75612,0.00022,9.74687]
[1777483183938,45.45,75959.87,21.7,0.7559,0.00022,9.75141]
[1777483185952,45.44,75961.31,21.7,0.75625,0.00022,9.74407]
[1777483188973,45.43,75959.47,21.7,0.75587,0.00022,9.75207]
[1777483191994,45.43,75957.46,21.7,0.75543,0.00022,9.76134]
[1777483193001,45.43,75956.57,21.7,0.75523,0.00022,9.76542]
[1777483194008,45.43,75959.42,21.7,0.75587,0.00022,9.75208]
[1777483195015,45.43,75962.28,21.7,0.7565,0.00022,9.73877]
[1777483196022,45.43,75964.07,21.7,0.7569,0.00022,9.73037]
[1777483197028,45.43,75966.19,21.7,0.75737,0.00022,9.72044]
[1777483199042,45.43,75964.23,21.7,0.75695,0.00022,9.72938]
[1777483200050,45.43,75962.76,21.7,0.75662,0.00022,9.73621]
[1777483201058,45.43,75966.05,21.7,0.75736,0.00022,9.72081]
[1777483202080,45.43,75982.52,21.7,0.76099,0.00022,9.64343]
[1777483202425,45.43,75982.52,21.7,0.76099,0.00022,9.64343]
[1777483202451,45.43,75982.52,21.7,0.76099,0.00022,9.64343]
[1777483202816,45.43,75982.52,21.7,0.76099,0.00022,9.64343]
[1777483203052,45.43,75982.52,21.7,0.76099,0.00022,9.64343]
[1777483203077,45.43,76004.44,21.7,0.76578,0.00022,9.53928]
[1777483203570,45.43,76004.44,21.7,0.76578,0.00022,9.53928]
[1777483204083,45.43,76033.06,21.7,0.77195,0.00021,9.40176]
[1777483205090,45.43,76051.4,21.7,0.77586,0.00021,9.31273]
[1777483206104,45.43,76044.95,21.7,0.77448,0.00021,9.34423]
[1777483206562,45.43,76044.95,21.7,0.77448,0.00021,9.34423]
[1777483207111,45.43,76042.37,21.7,0.77393,0.00021,9.35682]
[1777483207301,45.43,76042.37,21.7,0.77393,0.00021,9.35682]
[1777483208118,45.43,76040.92,21.7,0.77362,0.00021,9.36391]
[1777483209125,45.43,76042.43,21.7,0.77394,0.00021,9.35654]
[1777483209269,45.43,76042.43,21.7,0.77394,0.00021,9.35654]
[1777483209298,45.43,76042.43,21.7,0.77394,0.00021,9.35654]
[1777483210132,45.43,76038.92,21.7,0.77319,0.00021,9.37361]
[1777483211143,45.43,76037.46,21.7,0.77288,0.00021,9.38072]
[1777483212152,45.43,76023.35,21.7,0.76986,0.00021,9.44887]
[1777483213154,45.43,76025.03,21.7,0.77022,0.00021,9.44081]
[1777483214569,45.43,76031.25,21.7,0.77155,0.00021,9.41091]
[1777483215168,45.43,76024.96,21.7,0.7702,0.00021,9.44125]
[1777483217181,45.43,76024.81,21.7,0.77017,0.00021,9.44201]
[1777483217500,45.43,76024.81,21.7,0.77017,0.00021,9.44201]
[1777483217598,45.43,76017.48,21.7,0.76859,0.00022,9.47732]
[1777483218189,45.43,76021.84,21.7,0.76952,0.00022,9.45638]
[1777483219196,45.43,76029.14,21.7,0.77109,0.00021,9.42121]
[1777483220203,45.43,76035.63,21.7,0.77248,0.00021,9.38979]
[1777483221211,45.43,76037.11,21.7,0.7728,0.00021,9.3826]
[1777483222883,45.43,76041.24,21.7,0.77368,0.00021,9.36263]
[1777483223224,45.43,76033.7,21.7,0.77207,0.00021,9.39915]
[1777483225942,45.43,76031.65,21.7,0.77164,0.00021,9.40892]
[1777483227252,45.43,76027.69,21.7,0.77079,0.00021,9.42803]
[1777483228259,45.43,76025.72,21.7,0.77037,0.00021,9.43751]
[1777483229266,45.43,76028.3,21.7,0.77092,0.00021,9.42505]
[1777483231280,45.43,76030.82,21.7,0.77159,0.00021,9.40459]
[1777483232287,45.43,76028.62,21.7,0.77112,0.00021,9.41519]
[1777483233823,45.43,76029.7,21.7,0.77135,0.00021,9.40996]
[1777483234301,45.43,76033.09,21.7,0.77208,0.00021,9.39358]
[1777483235308,45.43,76042.86,21.7,0.77416,0.00021,9.34622]
[1777483236315,45.43,76045.23,21.7,0.77466,0.00021,9.33472]
[1777483237322,45.43,76044.1,21.7,0.77442,0.00021,9.34028]
[1777483238328,45.43,76040.76,21.7,0.77371,0.00021,9.35657]
[1777483240343,45.43,76041.89,21.7,0.77394,0.00021,9.35121]
[1777483243364,45.43,76042.89,21.7,0.77414,0.00021,9.34658]
[1777483244312,45.43,76042.89,21.7,0.77414,0.00021,9.34658]
[1777483245027,45.43,76042.89,21.7,0.77414,0.00021,9.34658]
[1777483245090,45.43,76050.16,21.7,0.77569,0.00021,9.31129]
[1777483245940,45.43,76053.09,21.7,0.7763,0.00021,9.29711]
[1777483246203,45.43,76053.09,21.7,0.7763,0.00021,9.29711]
[1777483247144,45.43,76060.54,21.7,0.77787,0.00021,9.26075]
[1777483247603,45.43,76060.54,21.7,0.77787,0.00021,9.26075]
[1777483247683,45.43,76069.95,21.7,0.77985,0.00021,9.21461]
[1777483248400,45.43,76076.92,21.7,0.78131,0.00021,9.18034]
[1777483249407,45.43,76080.59,21.7,0.78207,0.00021,9.16236]
[1777483250414,45.43,76079.71,21.7,0.78188,0.00021,9.16679]
[1777483251698,45.43,76079.71,21.7,0.78188,0.00021,9.16679]
[1777483251700,45.44,76080.4,21.7,0.78202,0.00021,9.16347]
[1777483252427,45.44,76082.69,21.7,0.7825,0.00021,9.15227]
[1777483253435,45.44,76081.03,21.7,0.78215,0.00021,9.16056]
[1777483254441,45.44,76078.92,21.7,0.7817,0.00021,9.17106]
[1777483255449,45.44,76077.26,21.7,0.78135,0.00021,9.17932]
[1777483256456,45.44,76077.98,21.7,0.7815,0.00021,9.17584]
[1777483257463,45.44,76075.99,21.7,0.78108,0.00021,9.18572]
[1777483258470,45.44,76070.28,21.7,0.77988,0.00021,9.21385]
[1777483259199,45.44,76070.28,21.7,0.77988,0.00021,9.21385]
[1777483259476,45.44,76066.36,21.7,0.77906,0.00021,9.23311]
[1777483260484,45.44,76063.41,21.7,0.77844,0.00021,9.24757]
[1777483261336,45.44,76063.41,21.7,0.77844,0.00021,9.24757]
[1777483261689,45.44,76063.41,21.7,0.77844,0.00021,9.24757]
[1777483261790,45.44,76056.65,21.7,0.77702,0.00021,9.28063]
[1777483262218,45.44,76056.65,21.7,0.77702,0.00021,9.28063]
[1777483262498,45.44,76051.06,21.7,0.77583,0.00021,9.30794]
[1777483263505,45.44,76048.23,21.7,0.77523,0.00021,9.32179]
[1777483265141,45.44,76043.54,21.7,0.77423,0.00021,9.34468]
[1777483265519,45.44,76038.82,21.7,0.77322,0.00021,9.36763]
[1777483266526,45.44,76036.73,21.7,0.77277,0.00021,9.37779]
[1777483267534,45.44,76031.11,21.7,0.77157,0.00021,9.40498]
[1777483269754,45.44,76033.92,21.7,0.77217,0.00021,9.39139]
[1777483275588,45.44,76033.72,21.7,0.77213,0.00021,9.39241]
[1777483278321,45.44,76033.82,21.7,0.77215,0.00021,9.39194]
[1777483280623,45.44,76034.84,21.7,0.77237,0.00021,9.38703]
[1777483285659,45.44,76035.46,21.7,0.7725,0.00021,9.38408]
[1777483286666,45.44,76036.31,21.7,0.77268,0.00021,9.37998]
[1777483287673,45.45,76037.9,21.7,0.77302,0.00021,9.3723]
[1777483289047,45.45,76037.9,21.7,0.77302,0.00021,9.3723]
[1777483289077,45.45,76043.57,21.7,0.77422,0.00021,9.34483]
[1777483289687,45.45,76049.08,21.7,0.77539,0.00021,9.31811]
[1777483290694,45.45,76050.03,21.7,0.77559,0.00021,9.31358]
[1777483291702,45.45,76048.79,21.7,0.77545,0.00021,9.31144]
[1777483293199,45.45,76048.79,21.7,0.77545,0.00021,9.31144]
[1777483292708,45.45,76047.91,21.7,0.77526,0.00021,9.31582]
[1777483294269,45.45,76047.84,21.7,0.77524,0.00021,9.31625]
[1777483295282,45.45,76047.69,21.7,0.7752,0.00021,9.31706]
[1777483295729,45.45,76046.27,21.7,0.7749,0.00021,9.32405]
[1777483296629,45.45,76046.27,21.7,0.7749,0.00021,9.32405]
[1777483296735,45.45,76047.38,21.7,0.77513,0.00021,9.31873]
[1777483300764,45.45,76048.5,21.7,0.77535,0.00021,9.31363]
[1777483302340,45.45,76048.97,21.7,0.77545,0.00021,9.31143]
[1777483302778,45.46,76046.33,21.7,0.77488,0.00021,9.32436]
[1777483303785,45.46,76044.74,21.7,0.77454,0.00021,9.33216]
[1777483304792,45.46,76040.2,21.7,0.77357,0.00021,9.35426]
[1777483305345,45.46,76040.2,21.7,0.77357,0.00021,9.35426]
[1777483308063,45.46,76039.35,21.7,0.77339,0.00021,9.35846]
[1777483308820,45.46,76037.81,21.7,0.77306,0.00021,9.36599]
[1777483309827,45.46,76042.07,21.7,0.77396,0.00021,9.34537]
[1777483310834,45.46,76038.06,21.7,0.77311,0.00021,9.36486]
[1777483311841,45.46,76039.12,21.7,0.77333,0.00021,9.35975]
[1777483313855,45.46,76037.49,21.7,0.77298,0.00021,9.36771]
[1777483315869,45.46,76036.35,21.7,0.77274,0.00021,9.37328]
[1777483317883,45.46,76035.47,21.7,0.77255,0.00021,9.37756]
[1777483322917,45.46,76037.08,21.7,0.77289,0.00021,9.36984]
[1777483325938,45.46,76039.07,21.7,0.77331,0.00021,9.36026]
[1777483326946,45.46,76040.11,21.7,0.77353,0.00021,9.35525]
[1777483329090,45.46,76044.7,21.7,0.7745,0.00021,9.33305]
[1777483329493,45.46,76044.7,21.7,0.7745,0.00021,9.33305]
[1777483330186,45.46,76044.7,21.7,0.7745,0.00021,9.33305]
[1777483330209,45.46,76049.04,21.7,0.77542,0.00021,9.31201]
[1777483331338,45.46,76049.28,21.7,0.77547,0.00021,9.31093]
[1777483331981,45.46,76044.29,21.7,0.77441,0.00021,9.33527]
[1777483332988,45.46,76040.92,21.7,0.77369,0.00021,9.35167]
[1777483335009,45.47,76037.23,21.7,0.7729,0.00021,9.36962]
[1777483336012,45.47,76035.69,21.7,0.77257,0.00021,9.37708]
[1777483337078,45.47,76033.16,21.7,0.77203,0.00021,9.38932]
[1777483339030,45.47,76036.21,21.7,0.77268,0.00021,9.37456]
[1777483343059,45.47,76037.97,21.7,0.77306,0.00021,9.36608]
[1777483344065,45.47,76036.54,21.7,0.77275,0.00021,9.37302]
[1777483345072,45.47,76037.46,21.7,0.77295,0.00021,9.36858]
[1777483349100,45.47,76036.17,21.7,0.77267,0.00021,9.37489]
[1777483354135,45.47,76036.92,21.7,0.77295,0.00021,9.36308]
[1777483358163,45.47,76035.69,21.7,0.77268,0.00021,9.36911]
[1777483361183,45.47,76034.47,21.7,0.77242,0.00021,9.37505]
[1777483362191,45.47,76029.23,21.7,0.7713,0.00021,9.40037]
[1777483363198,45.47,76027.76,21.7,0.77098,0.00021,9.40743]
[1777483365212,45.47,76023.94,21.7,0.77017,0.00021,9.42577]
[1777483370247,45.47,76023.81,21.7,0.77013,0.00021,9.42658]
[1777483372261,45.47,76025.05,21.7,0.7704,0.00021,9.42064]
[1777483373268,45.47,76030.21,21.7,0.7715,0.00021,9.39578]
[1777483374275,45.47,76032.05,21.7,0.77189,0.00021,9.38695]
[1777483379310,45.47,76031.96,21.7,0.77187,0.00021,9.38757]
[1777483380317,45.47,76030.29,21.7,0.77151,0.00021,9.39562]
[1777483381325,45.47,76027.05,21.7,0.77082,0.00021,9.41123]
[1777483385352,45.47,76028.24,21.7,0.77106,0.00021,9.40571]
[1777483386359,45.47,76029.17,21.7,0.77126,0.00021,9.40128]
[1777483387366,45.47,76031.02,21.7,0.77165,0.00021,9.39242]
[1777483389380,45.48,76032.68,21.7,0.77201,0.00021,9.38446]
[1777483390388,45.48,76033.67,21.7,0.77222,0.00021,9.37966]
[1777483393409,45.48,76035.34,21.7,0.77257,0.00021,9.37159]
[1777483394417,45.48,76039.72,21.7,0.77351,0.00021,9.35039]
[1777483395424,45.48,76041.76,21.7,0.77394,0.00021,9.34051]
[1777483396431,45.48,76039.11,21.7,0.77338,0.00021,9.35338]
[1777483397437,45.48,76034.38,21.7,0.77237,0.00021,9.37631]
[1777483398445,45.48,76033.48,21.7,0.77217,0.00021,9.38069]
[1777483400458,45.48,76031.86,21.7,0.77183,0.00021,9.38852]
[1777483401466,45.48,76029.84,21.7,0.77139,0.00021,9.39826]
[1777483405494,45.48,76028.83,21.7,0.77118,0.00021,9.40304]
[1777483408515,45.47,76031.09,21.7,0.77167,0.00021,9.39206]
[1777483411536,45.47,76033.69,21.7,0.77235,0.00021,9.37119]
[1777483412544,45.47,76036.56,21.7,0.77297,0.00021,9.35731]
[1777483414556,45.47,76037.51,21.7,0.77317,0.00021,9.35276]
[1777483416571,45.48,76039.39,21.7,0.77357,0.00021,9.34371]
[1777483418585,45.48,76038.57,21.7,0.77339,0.00021,9.34776]
[1777483423620,45.48,76038.12,21.7,0.77329,0.00021,9.35008]
[1777483424626,45.48,76039.88,21.7,0.77366,0.00021,9.34158]
[1777483429662,45.48,76040.22,21.7,0.77372,0.00021,9.34012]
[1777483431676,45.48,76044.29,21.7,0.77459,0.00021,9.32045]
[1777483432444,45.48,76044.29,21.7,0.77459,0.00021,9.32045]
[1777483432683,45.48,76051.69,21.7,0.77615,0.00021,9.28453]
[1777483435123,45.48,76052.0,21.7,0.77622,0.00021,9.28312]
[1777483435224,45.48,76053.49,21.7,0.77653,0.00021,9.27597]
[1777483435929,45.48,76053.49,21.7,0.77653,0.00021,9.27597]
[1777483435950,45.48,76056.37,21.7,0.77713,0.00021,9.26194]
[1777483437229,45.48,76056.37,21.7,0.77713,0.00021,9.26194]
[1777483437272,45.48,76057.68,21.7,0.77741,0.00021,9.25558]
[1777483438300,45.48,76059.04,21.7,0.7777,0.00021,9.24894]
[1777483438724,45.48,76060.24,21.7,0.77795,0.00021,9.24308]
[1777483440739,45.48,76057.61,21.7,0.77739,0.00021,9.25595]
[1777483441750,45.48,76056.63,21.7,0.77719,0.00021,9.26073]
[1777483443166,45.48,76056.63,21.7,0.77719,0.00021,9.26073]
[1777483444224,45.48,76056.59,21.7,0.77718,0.00021,9.26092]
[1777483444267,45.48,76054.54,21.7,0.77675,0.00021,9.27091]
[1777483444766,45.48,76047.69,21.7,0.77529,0.00021,9.30434]
[1777483445913,45.48,76047.69,21.7,0.77529,0.00021,9.30434]
[1777483446015,45.48,76045.14,21.7,0.77475,0.00021,9.31677]
[1777483446783,45.48,76046.54,21.7,0.77505,0.00021,9.30999]
[1777483450811,45.48,76049.76,21.7,0.77572,0.00021,9.29446]
[1777483452111,45.48,76054.27,21.7,0.77668,0.00021,9.27245]
[1777483455846,45.48,76053.26,21.7,0.77647,0.00021,9.27734]
[1777483459874,45.48,76051.46,21.7,0.77609,0.00021,9.2861]
[1777483460881,45.48,76049.81,21.7,0.77573,0.00021,9.29419]
[1777483461888,45.49,76047.87,21.7,0.77532,0.00021,9.3037]
[1777483464909,45.49,76046.98,21.7,0.77512,0.00021,9.30821]
[1777483465916,45.49,76045.96,21.7,0.7749,0.00021,9.31322]
[1777483467930,45.49,76044.45,21.7,0.77458,0.00021,9.32066]
[1777483470951,45.49,76042.97,21.7,0.77426,0.00021,9.32797]
[1777483471958,45.49,76044.1,21.7,0.77462,0.00021,9.31425]
[1777483472965,45.49,76050.35,21.7,0.77595,0.00021,9.28392]
[1777483473971,45.49,76053.78,21.7,0.77667,0.00021,9.2673]
[1777483474979,45.49,76054.9,21.7,0.77691,0.00021,9.26184]
[1777483475986,45.49,76055.97,21.7,0.77713,0.00021,9.25664]
[1777483478000,45.49,76056.65,21.7,0.77728,0.00021,9.25336]
[1777483479007,45.49,76057.55,21.7,0.77746,0.00021,9.24899]
[1777483481021,45.49,76056.48,21.7,0.77724,0.00021,9.25426]
[1777483484043,45.49,76055.12,21.7,0.77695,0.00021,9.26095]
[1777483485050,45.49,76054.37,21.7,0.77679,0.00021,9.26462]
[1777483486056,45.49,76055.07,21.7,0.77694,0.00021,9.26121]
[1777483488070,45.49,76056.22,21.7,0.77718,0.00021,9.25562]
[1777483493106,45.49,76055.68,21.7,0.77706,0.00021,9.25833]
[1777483496127,45.49,76054.07,21.7,0.77672,0.00021,9.26622]
[1777483497134,45.49,76051.78,21.7,0.77623,0.00021,9.27738]
[1777483502169,45.49,76051.04,21.7,0.77608,0.00021,9.28095]
[1777483507204,45.5,76051.12,21.7,0.77608,0.00021,9.28088]
[1777483508213,45.5,76047.27,21.7,0.77526,0.00021,9.29966]
[1777483510226,45.5,76045.46,21.7,0.77487,0.00021,9.30856]
[1777483515262,45.5,76045.35,21.7,0.77484,0.00021,9.30938]
[1777483518928,45.5,76045.53,21.7,0.77487,0.00021,9.30868]
[1777483519293,45.5,76036.98,21.7,0.77305,0.00021,9.35008]
[1777483521307,45.5,76034.13,21.7,0.77244,0.00021,9.3639]
[1777483523321,45.5,76033.0,21.7,0.7722,0.00021,9.36937]
[1777483525334,45.5,76034.47,21.7,0.77251,0.00021,9.36227]
[1777483530370,45.5,76033.85,21.7,0.77238,0.00021,9.36531]
[1777483532384,45.5,76028.06,21.7,0.77126,0.00021,9.385]
[1777483533392,45.5,76026.73,21.7,0.77097,0.00021,9.39145]
[1777483536413,45.5,76025.41,21.7,0.77069,0.00021,9.39791]
[1777483541448,45.5,76025.54,21.7,0.77071,0.00021,9.39742]
[1777483544469,45.51,76024.05,21.7,0.77038,0.00022,9.40466]
[1777483546483,45.5,76021.56,21.7,0.76985,0.00022,9.41653]
[1777483547841,45.5,76021.56,21.7,0.76985,0.00022,9.41653]
[1777483547878,45.5,76021.56,21.7,0.76985,0.00022,9.41653]
[1777483547937,45.5,76017.49,21.7,0.76898,0.00022,9.43607]
[1777483548497,45.5,76006.36,21.7,0.76657,0.00022,9.48931]
[1777483549504,45.5,76003.72,21.7,0.76599,0.00022,9.5019]
[1777483554539,45.5,76003.31,21.7,0.76591,0.00022,9.50377]
[1777483556455,45.5,76003.31,21.7,0.76591,0.00022,9.50377]
[1777483556502,45.5,76003.31,21.7,0.76591,0.00022,9.50377]
[1777483555546,45.5,76000.28,21.7,0.76525,0.00022,9.51815]
[1777483556553,45.5,75997.13,21.7,0.76456,0.00022,9.53311]
[1777483557560,45.5,75994.21,21.7,0.76393,0.00022,9.54694]
[1777483559581,45.5,75992.56,21.7,0.76357,0.00022,9.55471]
[1777483562601,45.5,75993.88,21.7,0.76386,0.00022,9.54833]
[1777483564616,45.5,75989.21,21.7,0.76284,0.00022,9.57038]
[1777483565623,45.5,75985.98,21.7,0.76214,0.00022,9.5856]
[1777483567519,45.5,75980.44,21.7,0.76092,0.00022,9.61167]
[1777483568644,45.5,75976.76,21.7,0.76011,0.00022,9.62912]
[1777483573679,45.5,75973.54,21.7,0.75939,0.00022,9.64445]
[1777483574817,45.5,75970.33,21.7,0.75867,0.00022,9.65955]
[1777483578714,45.5,75976.36,21.7,0.76001,0.00022,9.63128]
[1777483579721,45.5,75981.15,21.7,0.76106,0.00022,9.60866]
[1777483580728,45.5,75981.72,21.7,0.76119,0.00022,9.60588]
[1777483581735,45.5,75983.87,21.7,0.76167,0.00022,9.59572]
[1777483582742,45.5,75986.73,21.7,0.7623,0.00022,9.5822]
[1777483583749,45.5,75989.16,21.7,0.76283,0.00022,9.57071]
[1777483584843,45.5,75989.16,21.7,0.76283,0.00022,9.57071]
[1777483585191,45.5,75990.94,21.7,0.76322,0.00022,9.5623]
[1777483585763,45.5,75995.15,21.7,0.76414,0.00022,9.5423]
[1777483586769,45.5,75996.87,21.7,0.76452,0.00022,9.53412]
[1777483588783,45.5,75995.09,21.7,0.76413,0.00022,9.54254]
[1777483589791,45.5,75993.82,21.7,0.76385,0.00022,9.54854]
[1777483590798,45.5,75996.39,21.7,0.76442,0.00022,9.53632]
[1777483592496,45.5,75996.39,21.7,0.76442,0.00022,9.53632]
[1777483592532,45.5,76001.11,21.7,0.76557,0.00022,9.50566]
[1777483592812,45.5,76002.39,21.7,0.76585,0.00022,9.49958]
[1777483594091,45.5,76004.72,21.7,0.76635,0.00022,9.4885]
[1777483594826,45.5,76006.93,21.7,0.76683,0.00022,9.47799]
[1777483597847,45.5,76005.73,21.7,0.76656,0.00022,9.48386]
[1777483601874,45.5,76006.75,21.7,0.76678,0.00022,9.47916]
[1777483606910,45.51,76006.7,21.7,0.76676,0.00022,9.47963]
[1777483608923,45.51,76011.08,21.7,0.7677,0.00022,9.45879]
[1777483611778,45.51,76010.7,21.7,0.76761,0.00022,9.46074]
[1777483612601,45.51,76010.7,21.7,0.76761,0.00022,9.46074]
[1777483613497,45.51,76011.14,21.7,0.76771,0.00022,9.4587]
[1777483613549,45.51,76011.14,21.7,0.76771,0.00022,9.4587]
[1777483613258,45.51,75982.08,21.7,0.76136,0.00022,9.59668]
[1777483614226,45.51,75982.08,21.7,0.76136,0.00022,9.59668]
[1777483614399,45.51,75982.08,21.7,0.76136,0.00022,9.59668]
[1777483614554,45.51,75948.87,21.7,0.75399,0.00022,9.75211]
[1777483614967,45.51,75936.49,21.7,0.75121,0.00023,9.80925]
[1777483615973,45.51,75934.59,21.7,0.75078,0.00023,9.81797]
[1777483616603,45.51,75934.59,21.7,0.75078,0.00023,9.81797]
[1777483616616,45.51,75934.59,21.7,0.75078,0.00023,9.81797]
[1777483617330,45.51,75934.59,21.7,0.75078,0.00023,9.81797]
[1777483617465,45.51,75934.59,21.7,0.75078,0.00023,9.81797]
[1777483617751,45.51,75935.2,21.7,0.75092,0.00023,9.81515]
[1777483618237,45.51,75935.2,21.7,0.75092,0.00023,9.81515]
[1777483618436,45.51,75935.2,21.7,0.75092,0.00023,9.81515]
[1777483618467,45.51,75906.4,21.7,0.74439,0.00023,9.94613]
[1777483618994,45.51,75885.54,21.7,0.7396,0.00023,10.03962]
[1777483620112,45.51,75881.22,21.7,0.7386,0.00023,10.05876]
[1777483621499,45.51,75881.22,21.7,0.7386,0.00023,10.05876]
[1777483621669,45.51,75881.56,21.7,0.73868,0.00023,10.05725]
[1777483622018,45.51,75886.08,21.7,0.73973,0.00023,10.0371]
[1777483623025,45.51,75888.45,21.7,0.74028,0.00023,10.0265]
[1777483624006,45.51,75888.45,21.7,0.74028,0.00023,10.0265]
[1777483624097,45.51,75888.45,21.7,0.74028,0.00023,10.0265]
[1777483624182,45.51,75886.48,21.7,0.73983,0.00023,10.03524]
[1777483624983,45.51,75886.48,21.7,0.73983,0.00023,10.03524]
[1777483625039,45.51,75885.27,21.7,0.73955,0.00023,10.04058]
[1777483626046,45.51,75884.19,21.7,0.7393,0.00023,10.04534]
[1777483626644,45.51,75884.19,21.7,0.7393,0.00023,10.04534]
[1777483627533,45.51,75884.19,21.7,0.7393,0.00023,10.04534]
[1777483627578,45.51,75883.13,21.7,0.73906,0.00023,10.04999]
[1777483628059,45.51,75879.88,21.7,0.73831,0.00023,10.06442]
[1777483629430,45.51,75879.88,21.7,0.73831,0.00023,10.06442]
[1777483629532,45.51,75878.5,21.7,0.73799,0.00023,10.07053]
[1777483631419,45.51,75877.5,21.7,0.73776,0.00023,10.07487]
[1777483631520,45.51,75879.77,21.7,0.73829,0.00023,10.0648]
[1777483633221,45.51,75877.38,21.7,0.73774,0.00023,10.07537]
[1777483634102,45.51,75872.28,21.7,0.73655,0.00023,10.09787]
[1777483635109,45.51,75864.08,21.7,0.73465,0.00023,10.13392]
[1777483636116,45.51,75860.3,21.7,0.73377,0.00023,10.15043]
[1777483637247,45.51,75860.3,21.7,0.73377,0.00023,10.15043]
[1777483637288,45.51,75857.18,21.7,0.73304,0.00023,10.16407]
[1777483638502,45.51,75857.18,21.7,0.73304,0.00023,10.16407]
[1777483638581,45.51,75848.55,21.7,0.73102,0.00023,10.20159]
[1777483640144,45.51,75847.19,21.7,0.7307,0.00023,10.20743]
[1777483642163,45.51,75846.64,21.7,0.73057,0.00023,10.20979]
[1777483642215,45.51,75846.64,21.7,0.73057,0.00023,10.20979]
[1777483642354,45.51,75846.64,21.7,0.73057,0.00023,10.20979]
[1777483642368,45.51,75844.44,21.7,0.73006,0.00024,10.21927]
[1777483643165,45.51,75838.82,21.7,0.72874,0.00024,10.24345]
[1777483644354,45.51,75838.82,21.7,0.72874,0.00024,10.24345]
[1777483644393,45.5,75827.52,21.7,0.72607,0.00024,10.29182]
[1777483645179,45.5,75828.25,21.7,0.72624,0.00024,10.28866]
[1777483647194,45.5,75832.89,21.7,0.72734,0.00024,10.26885]
[1777483648051,45.5,75832.89,21.7,0.72734,0.00024,10.26885]
[1777483648201,45.5,75834.97,21.7,0.72783,0.00024,10.25995]
[1777483649207,45.5,75838.39,21.7,0.72864,0.00024,10.24523]
[1777483652229,45.5,75828.75,21.7,0.72648,0.00024,10.2785]
[1777483653235,45.5,75826.01,21.7,0.72583,0.00024,10.2902]
[1777483654350,45.5,75822.51,21.7,0.725,0.00024,10.30509]
[1777483655250,45.5,75818.77,21.7,0.72411,0.00024,10.32094]
[1777483657263,45.5,75816.26,21.7,0.72351,0.00024,10.33151]
[1777483658949,45.5,75817.15,21.7,0.72373,0.00024,10.32772]
[1777483659278,45.5,75810.2,21.7,0.72207,0.00024,10.35699]
[1777483659937,45.5,75810.2,21.7,0.72207,0.00024,10.35699]
[1777483662910,45.5,75810.76,21.7,0.72221,0.00024,10.35458]
[1777483664313,45.5,75814.2,21.7,0.72303,0.00024,10.34005]
[1777483666327,45.5,75816.09,21.7,0.72349,0.00024,10.33199]
[1777483669348,45.5,75812.72,21.7,0.72269,0.00024,10.34611]
[1777483674382,45.5,75811.93,21.7,0.72251,0.00024,10.34919]
[1777483679417,45.49,75812.74,21.7,0.72271,0.00024,10.34563]
[1777483681432,45.49,75810.71,21.7,0.72223,0.00024,10.35414]
[1777483686188,45.49,75811.8,21.7,0.7225,0.00024,10.34944]
[1777483686598,45.49,75817.71,21.7,0.72391,0.00024,10.32443]
[1777483686925,45.49,75817.71,21.7,0.72391,0.00024,10.32443]
[1777483687483,45.49,75799.22,21.7,0.71949,0.00024,10.40207]
[1777483688090,45.49,75799.22,21.7,0.71949,0.00024,10.40207]
[1777483688137,45.49,75799.22,21.7,0.71949,0.00024,10.40207]
[1777483688231,45.49,75799.22,21.7,0.71949,0.00024,10.40207]
[1777483688373,45.49,75799.22,21.7,0.71949,0.00024,10.40207]
[1777483688487,45.49,75783.24,21.7,0.71564,0.00024,10.46829]
[1777483689494,45.49,75785.95,21.7,0.7163,0.00024,10.45709]
[1777483690501,45.48,75788.24,21.7,0.71688,0.00024,10.44719]
[1777483691140,45.48,75788.24,21.7,0.71688,0.00024,10.44719]
[1777483694531,45.48,75785.37,21.7,0.71621,0.00024,10.45856]
[1777483698559,45.48,75783.73,21.7,0.71582,0.00024,10.46525]
[1777483699566,45.48,75791.36,21.7,0.71766,0.00024,10.43375]
[1777483700573,45.48,75794.11,21.7,0.71832,0.00024,10.42232]
[1777483701579,45.48,75796.06,21.7,0.71879,0.00024,10.41421]
[1777483702586,45.48,75798.82,21.7,0.71945,0.00024,10.40271]
[1777483705608,45.48,75805.01,21.7,0.72094,0.00024,10.37687]
[1777483706615,45.48,75806.63,21.7,0.72132,0.00024,10.37011]
[1777483707622,45.48,75809.67,21.7,0.72205,0.00024,10.35738]
[1777483709427,45.48,75809.96,21.7,0.72211,0.00024,10.35621]
[1777483709498,45.48,75809.96,21.7,0.72211,0.00024,10.35621]
[1777483709637,45.48,75817.58,21.7,0.72393,0.00024,10.32409]
[1777483710644,45.48,75822.43,21.7,0.72508,0.00024,10.30353]
[1777483711478,45.48,75822.43,21.7,0.72508,0.00024,10.30353]
[1777483711549,45.48,75822.43,21.7,0.72508,0.00024,10.30353]
[1777483711555,45.48,75822.43,21.7,0.72508,0.00024,10.30353]
[1777483711656,45.48,75824.41,21.7,0.72566,0.00024,10.28719]
[1777483712660,45.48,75830.47,21.7,0.7271,0.00024,10.26131]
[1777483716688,45.48,75831.76,21.7,0.7274,0.00024,10.25589]
[1777483718800,45.48,75832.43,21.7,0.72755,0.00024,10.25307]
[1777483722061,45.48,75832.62,21.7,0.72759,0.00024,10.25232]
[1777483725751,45.48,75830.33,21.7,0.72704,0.00024,10.2623]
[1777483727765,45.49,75834.48,21.7,0.72802,0.00024,10.24456]
[1777483729779,45.49,75836.58,21.7,0.72851,0.00024,10.23563]
[1777483732782,45.49,75837.24,21.7,0.72866,0.00024,10.23296]
[1777483733377,45.49,75846.39,21.7,0.73081,0.00024,10.19346]
[1777483733806,45.49,75849.52,21.7,0.73155,0.00023,10.17988]
[1777483735821,45.49,75848.13,21.7,0.73122,0.00023,10.18593]
[1777483737834,45.49,75846.91,21.7,0.73094,0.00024,10.19122]
[1777483738736,45.49,75846.91,21.7,0.73094,0.00024,10.19122]
[1777483745818,45.49,75846.35,21.7,0.73081,0.00024,10.19361]
[1777483747907,45.49,75847.75,21.7,0.73114,0.00023,10.18751]
[1777483750928,45.49,75845.66,21.7,0.73065,0.00024,10.19656]
[1777483752942,45.49,75850.01,21.7,0.73167,0.00023,10.17767]
[1777483753952,45.49,75851.81,21.7,0.73209,0.00023,10.16984]
[1777483756683,45.49,75852.75,21.7,0.73231,0.00023,10.16575]
[1777483756699,45.49,75856.16,21.7,0.73311,0.00023,10.15092]
[1777483762005,45.49,75856.99,21.7,0.73329,0.00023,10.14747]
[1777483766033,45.49,75858.47,21.7,0.73363,0.00023,10.1412]
[1777483767040,45.49,75860.18,21.7,0.73403,0.00023,10.13377]
[1777483769053,45.49,75861.64,21.7,0.73437,0.00023,10.12745]
[1777483771067,45.49,75858.14,21.7,0.73366,0.00023,10.13483]
[1777483772075,45.5,75855.04,21.7,0.73293,0.00023,10.14841]
[1777483774570,45.5,75855.61,21.7,0.73306,0.00023,10.14596]
[1777483780131,45.5,75855.73,21.7,0.73308,0.00023,10.14567]
[1777483785165,45.5,75855.06,21.7,0.73291,0.00023,10.14875]
[1777483790201,45.5,75855.02,21.7,0.73289,0.00023,10.14908]
[1777483794683,45.5,75854.79,21.7,0.73284,0.00023,10.15017]
[1777483795035,45.5,75854.79,21.7,0.73283,0.00023,10.1502]
[1777483795236,45.5,75858.67,21.7,0.73374,0.00023,10.1333]
[1777483796243,45.5,75860.46,21.7,0.73416,0.00023,10.12552]
[1777483797250,45.51,75862.67,21.7,0.73467,0.00023,10.11589]
[1777483798257,45.51,75863.8,21.7,0.73493,0.00023,10.11101]
[1777483800123,45.51,75863.04,21.7,0.73475,0.00023,10.11441]
[1777483800432,45.51,75863.04,21.7,0.73475,0.00023,10.11441]
[1777483800478,45.51,75863.04,21.7,0.73475,0.00023,10.11441]
[1777483800492,45.51,75865.18,21.7,0.73524,0.00023,10.10509]
[1777483801343,45.51,75872.69,21.7,0.73699,0.00023,10.07198]
[1777483801883,45.51,75872.69,21.7,0.73699,0.00023,10.07198]
[1777483802286,45.51,75884.13,21.7,0.73965,0.00023,10.02126]
[1777483803293,45.51,75885.77,21.7,0.74002,0.00023,10.014]
[1777483804300,45.51,75882.86,21.7,0.73935,0.00023,10.02699]
[1777483805252,45.51,75882.86,21.7,0.73935,0.00023,10.02699]
[1777483806318,45.51,75864.57,21.7,0.7351,0.00023,10.10783]
[1777483807325,45.51,75861.88,21.7,0.73447,0.00023,10.11957]
[1777483810312,45.51,75861.37,21.7,0.73436,0.00023,10.12177]
[1777483810346,45.51,75857.21,21.7,0.73338,0.00023,10.14002]
[1777483813669,45.51,75851.52,21.7,0.73205,0.00023,10.16485]
[1777483815381,45.51,75853.94,21.7,0.73261,0.00023,10.15435]
[1777483816388,45.51,75852.7,21.7,0.73232,0.00023,10.15977]
[1777483817395,45.51,75853.99,21.7,0.73262,0.00023,10.15418]
[1777483818402,45.51,75855.51,21.7,0.73298,0.00023,10.14758]
[1777483821423,45.51,75857.13,21.7,0.73335,0.00023,10.14061]
[1777483823437,45.51,75855.98,21.7,0.73308,0.00023,10.1457]
[1777483826458,45.51,75857.47,21.7,0.73342,0.00023,10.1393]
[1777483827073,45.51,75857.47,21.7,0.73342,0.00023,10.1393]
[1777483828472,45.51,75855.9,21.7,0.73305,0.00023,10.14623]
[1777483832500,45.52,75858.54,21.7,0.73377,0.00023,10.12683]
[1777483833507,45.52,75857.34,21.7,0.73349,0.00023,10.13212]
[1777483836528,45.52,75859.97,21.7,0.7341,0.00023,10.12076]
[1777483841562,45.52,75860.7,21.7,0.73425,0.00023,10.11786]
[1777483846598,45.52,75859.75,21.7,0.73402,0.00023,10.12228]
[1777483851633,45.53,75860.78,21.7,0.73424,0.00023,10.11803]
[1777483852640,45.53,75869.53,21.7,0.73628,0.00023,10.07969]
[1777483853715,45.53,75869.53,21.7,0.73628,0.00023,10.07969]
[1777483853796,45.53,75875.89,21.7,0.73776,0.00023,10.0516]
[1777483855660,45.53,75874.35,21.7,0.7374,0.00023,10.05841]
[1777483860695,45.53,75876.29,21.7,0.73785,0.00023,10.04983]
[1777483865731,45.53,75875.36,21.7,0.73764,0.00023,10.05396]
[1777483866739,45.53,75878.18,21.7,0.73829,0.00023,10.04148]
[1777483867746,45.53,75879.38,21.7,0.73857,0.00023,10.03618]
[1777483870767,45.53,75882.02,21.7,0.73918,0.00023,10.02453]
[1777483871774,45.53,75883.42,21.7,0.7395,0.00023,10.01834]
[1777483876875,45.53,75884.18,21.7,0.73966,0.00023,10.01512]
[1777483876893,45.53,75892.4,21.7,0.74156,0.00023,9.97849]
[1777483877904,45.53,75893.21,21.7,0.74174,0.00023,9.97493]
[1777483879835,45.53,75904.45,21.7,0.74432,0.00023,9.92455]
[1777483880832,45.53,75904.45,21.7,0.74432,0.00023,9.92455]
[1777483880841,45.53,75911.45,21.7,0.74592,0.00023,9.89293]
[1777483881035,45.53,75911.45,21.7,0.74592,0.00023,9.89293]
[1777483881848,45.53,75913.89,21.7,0.74647,0.00023,9.88192]
[1777483882855,45.53,75909.98,21.7,0.74558,0.00023,9.89967]
[1777483883862,45.53,75906.78,21.7,0.74484,0.00023,9.91416]
[1777483885875,45.53,75908.34,21.7,0.7452,0.00023,9.90714]
[1777483886883,45.53,75909.46,21.7,0.74545,0.00023,9.9021]
[1777483887890,45.54,75908.26,21.7,0.74518,0.00023,9.90755]
[1777483888897,45.54,75904.5,21.7,0.74432,0.00023,9.92454]
[1777483889904,45.54,75905.58,21.7,0.74456,0.00023,9.91967]
[1777483891919,45.54,75904.4,21.7,0.74441,0.00023,9.9169]
[1777483893933,45.54,75905.42,21.7,0.74464,0.00023,9.9123]
[1777483894940,45.54,75902.33,21.7,0.74394,0.00023,9.92624]
[1777483895947,45.54,75899.53,21.7,0.7433,0.00023,9.93883]
[1777483897282,45.54,75899.53,21.7,0.7433,0.00023,9.93883]
[1777483897367,45.54,75896.22,21.7,0.74254,0.00023,9.95363]
[1777483898303,45.54,75896.22,21.7,0.74254,0.00023,9.95363]
[1777483898404,45.54,75889.16,21.7,0.74091,0.00023,9.98522]
[1777483898992,45.54,75889.16,21.7,0.74091,0.00023,9.98522]
[1777483901035,45.54,75889.99,21.7,0.7411,0.00023,9.98151]
[1777483901122,45.54,75891.27,21.7,0.7414,0.00023,9.9758]
[1777483904010,45.54,75892.36,21.7,0.74165,0.00023,9.97096]
[1777483905014,45.54,75895.83,21.7,0.74245,0.00023,9.95544]
[1777483906373,45.54,75897.15,21.7,0.74275,0.00023,9.94957]
[1777483907886,45.54,75897.15,21.7,0.74275,0.00023,9.94957]
[1777483907028,45.54,75902.0,21.7,0.74386,0.00023,9.92777]
[1777483908035,45.54,75907.22,21.7,0.74506,0.00023,9.90421]
[1777483909032,45.54,75907.22,21.7,0.74506,0.00023,9.90421]
[1777483909235,45.54,75907.22,21.7,0.74506,0.00023,9.90421]
[1777483909894,45.54,75907.22,21.7,0.74506,0.00023,9.90421]
[1777483909342,45.54,75909.44,21.7,0.74556,0.00023,9.89419]
[1777483910668,45.54,75909.44,21.7,0.74556,0.00023,9.89419]
[1777483910770,45.53,75922.62,21.7,0.74857,0.00023,9.83422]
[1777483911098,45.53,75922.62,21.7,0.74857,0.00023,9.83422]
[1777483911667,45.53,75922.62,21.7,0.74857,0.00023,9.83422]
[1777483911687,45.53,75942.38,21.7,0.75303,0.00022,9.74351]
[1777483912073,45.53,75941.09,21.7,0.75274,0.00022,9.74946]
[1777483913033,45.53,75941.09,21.7,0.75274,0.00022,9.74946]
[1777483913079,45.53,75937.67,21.7,0.75197,0.00023,9.76527]
[1777483914086,45.54,75936.12,21.7,0.75162,0.00023,9.77245]
[1777483915094,45.54,75939.64,21.7,0.75241,0.00022,9.75627]
[1777483917108,45.54,75938.52,21.7,0.75215,0.00023,9.76149]
[1777483919122,45.54,75936.7,21.7,0.75174,0.00023,9.76993]
[1777483920129,45.54,75934.17,21.7,0.75117,0.00023,9.78159]
[1777483923571,45.54,75932.71,21.7,0.75084,0.00023,9.78834]
[1777483924157,45.54,75927.9,21.7,0.74975,0.00023,9.81037]
[1777483925164,45.54,75925.62,21.7,0.74923,0.00023,9.82087]
[1777483927433,45.54,75923.79,21.7,0.74881,0.00023,9.82934]
[1777483930346,45.54,75926.85,21.7,0.7495,0.00023,9.81544]
[1777483932214,45.54,75928.62,21.7,0.74989,0.00023,9.80746]
[1777483933223,45.54,75940.35,21.7,0.75253,0.00022,9.75371]
[1777483934230,45.54,75945.68,21.7,0.75373,0.00022,9.72913]
[1777483935237,45.54,75946.94,21.7,0.75401,0.00022,9.72337]
[1777483936244,45.54,75948.86,21.7,0.75444,0.00022,9.71455]
[1777483937251,45.55,75950.36,21.7,0.75477,0.00022,9.70768]
[1777483938257,45.55,75948.36,21.7,0.75432,0.00022,9.71703]
[1777483940272,45.55,75951.84,21.7,0.75509,0.00022,9.70106]
[1777483941279,45.55,75952.88,21.7,0.75532,0.00022,9.69633]
[1777483942286,45.55,75950.8,21.7,0.75485,0.00022,9.70608]
[1777483943293,45.55,75948.97,21.7,0.75443,0.00022,9.71464]
[1777483944300,45.55,75950.68,21.7,0.75481,0.00022,9.7068]
[1777483948328,45.55,75949.24,21.7,0.75447,0.00022,9.71381]
[1777483949335,45.56,75942.65,21.7,0.75299,0.00022,9.74434]
[1777483950342,45.56,75940.46,21.7,0.7525,0.00022,9.75448]
[1777483953363,45.56,75941.73,21.7,0.7529,0.00022,9.74056]
[1777483954370,45.56,75940.63,21.7,0.75265,0.00022,9.74568]
[1777483955377,45.56,75942.53,21.7,0.75308,0.00022,9.73695]
[1777483956672,45.56,75942.53,21.7,0.75308,0.00022,9.73695]
[1777483956773,45.56,75943.92,21.7,0.75339,0.00022,9.73059]
[1777483957494,45.56,75947.93,21.7,0.75428,0.00022,9.71211]
[1777483958398,45.56,75951.96,21.7,0.75519,0.00022,9.69343]
[1777483959405,45.56,75957.66,21.7,0.75646,0.00022,9.66697]
[1777483960412,45.56,75956.34,21.7,0.75616,0.00022,9.67316]
[1777483961419,45.56,75958.52,21.7,0.75664,0.00022,9.66306]
[1777483962426,45.56,75955.11,21.7,0.75588,0.00022,9.67897]
[1777483964440,45.56,75957.3,21.7,0.75637,0.00022,9.66878]
[1777483967461,45.56,75955.8,21.7,0.75604,0.00022,9.67566]
[1777483968472,45.56,75955.8,21.7,0.75604,0.00022,9.67566]
[1777483968560,45.56,75955.8,21.7,0.75604,0.00022,9.67566]
[1777483969474,45.56,75956.98,21.7,0.75631,0.00022,9.67009]
[1777483972496,45.56,75956.11,21.7,0.75612,0.00022,9.67403]
[1777483976524,45.56,75954.15,21.7,0.75569,0.00022,9.68299]
[1777483977199,45.56,75954.15,21.7,0.75569,0.00022,9.68299]
[1777483977530,45.56,75946.02,21.7,0.75386,0.00022,9.72077]
[1777483978538,45.56,75941.34,21.7,0.75281,0.00022,9.74243]
[1777483983573,45.56,75941.69,21.7,0.75288,0.00022,9.74101]
[1777483984580,45.56,75943.65,21.7,0.75332,0.00022,9.73201]
[1777483989614,45.56,75938.24,21.7,0.75209,0.00023,9.75718]
[1777483990622,45.56,75933.05,21.7,0.75092,0.00023,9.78112]
[1777483991629,45.56,75934.84,21.7,0.75132,0.00023,9.7729]
[1777483992635,45.56,75937.81,21.7,0.75199,0.00023,9.75925]
[1777483993643,45.56,75933.49,21.7,0.75101,0.00023,9.77912]
[1777483995656,45.57,75934.62,21.7,0.75126,0.00023,9.77407]
[1777483997671,45.57,75936.28,21.7,0.75163,0.00023,9.76653]
[1777483999685,45.57,75934.0,21.7,0.75112,0.00023,9.77702]
[1777484001698,45.57,75932.51,21.7,0.75077,0.00023,9.784]
[1777484002705,45.57,75934.9,21.7,0.75131,0.00023,9.7731]
[1777484003713,45.57,75933.85,21.7,0.75107,0.00023,9.77793]
[1777484008748,45.57,75938.77,21.7,0.75216,0.00023,9.75568]
[1777484009362,45.57,75938.77,21.7,0.75216,0.00023,9.75568]
[1777484009754,45.57,75942.3,21.7,0.75296,0.00022,9.73944]
[1777484011573,45.57,75942.97,21.7,0.75311,0.00022,9.73639]
[1777484011769,45.57,75945.36,21.7,0.75376,0.00022,9.71723]
[1777484014790,45.58,75946.89,21.7,0.7541,0.00022,9.71033]
[1777484015797,45.58,75949.75,21.7,0.75474,0.00022,9.69709]
[1777484020835,45.58,75949.23,21.7,0.75462,0.00022,9.69953]
[1777484023856,45.58,75945.77,21.7,0.75384,0.00022,9.71555]
[1777484028890,45.58,75945.03,21.7,0.75368,0.00022,9.71891]
[1777484032919,45.57,75947.55,21.7,0.75425,0.00022,9.70721]
[1777484033926,45.57,75949.39,21.7,0.75466,0.00022,9.6987]
[1777484037055,45.57,75952.05,21.7,0.75525,0.00022,9.6864]
[1777484037954,45.58,75953.86,21.7,0.75566,0.00022,9.67803]
[1777484042989,45.58,75954.1,21.7,0.75571,0.00022,9.67702]
[1777484043230,45.58,75954.1,21.7,0.75571,0.00022,9.67702]
[1777484043995,45.58,75955.6,21.7,0.75604,0.00022,9.67007]
[1777484044661,45.58,75955.6,21.7,0.75604,0.00022,9.67007]
[1777484045007,45.58,75953.68,21.7,0.75561,0.00022,9.67901]
[1777484045618,45.58,75953.68,21.7,0.75561,0.00022,9.67901]
[1777484046010,45.58,75952.59,21.7,0.75537,0.00022,9.68408]
[1777484048024,45.58,75951.49,21.7,0.75512,0.00022,9.68919]
[1777484049031,45.58,75950.31,21.7,0.75485,0.00022,9.69466]
[1777484049150,45.58,75950.31,21.7,0.75485,0.00022,9.69466]
[1777484050038,45.58,75947.77,21.7,0.75429,0.00022,9.70642]
[1777484050366,45.58,75947.77,21.7,0.75429,0.00022,9.70642]
[1777484051045,45.58,75946.36,21.7,0.75397,0.00022,9.71293]
[1777484054065,45.58,75947.77,21.7,0.75429,0.00022,9.70637]
[1777484055073,45.58,75951.02,21.7,0.75502,0.00022,9.6913]
[1777484057087,45.58,75955.89,21.7,0.75611,0.00022,9.6687]
[1777484059101,45.58,75957.23,21.7,0.75641,0.00022,9.66239]
[1777484062122,45.57,75958.2,21.7,0.75663,0.00022,9.65778]
[1777484065144,45.57,75960.47,21.7,0.75714,0.00022,9.64712]
[1777484067158,45.57,75961.74,21.7,0.75742,0.00022,9.64117]
[1777484068165,45.57,75960.88,21.7,0.75723,0.00022,9.64516]
[1777484072193,45.57,75958.35,21.7,0.75679,0.00022,9.64868]
[1777484073200,45.57,75955.55,21.7,0.75617,0.00022,9.66169]
[1777484074207,45.57,75951.19,21.7,0.7552,0.00022,9.6819]
[1777484075214,45.57,75949.51,21.7,0.75482,0.00022,9.68965]
[1777484076221,45.57,75947.61,21.7,0.7544,0.00022,9.69839]
[1777484077656,45.57,75947.61,21.7,0.7544,0.00022,9.69839]
[1777484079818,45.57,75946.53,21.7,0.75416,0.00022,9.70338]
[1777484081256,45.57,75948.48,21.7,0.7546,0.00022,9.69433]
[1777484082985,45.57,75948.48,21.7,0.7546,0.00022,9.69433]
[1777484083270,45.57,75944.55,21.7,0.75371,0.00022,9.71251]
[1777484084655,45.57,75941.72,21.7,0.75308,0.00022,9.72555]
[1777484089312,45.57,75944.26,21.7,0.75366,0.00022,9.71369]
[1777484091325,45.57,75946.31,21.7,0.75412,0.00022,9.70417]
[1777484094819,45.57,75942.23,21.7,0.7532,0.00022,9.72297]
[1777484095354,45.57,75938.73,21.7,0.75242,0.00023,9.7391]
[1777484096360,45.57,75936.4,21.7,0.75189,0.00023,9.74979]
[1777484098375,45.57,75939.67,21.7,0.75264,0.00023,9.73458]
[1777484099382,45.57,75941.2,21.7,0.75298,0.00022,9.72749]
[1777484104923,45.56,75942.04,21.7,0.75318,0.00022,9.72347]
[1777484105024,45.56,75947.12,21.7,0.75432,0.00022,9.69997]
[1777484106554,45.56,75949.55,21.7,0.75487,0.00022,9.68872]
[1777484107689,45.56,75949.55,21.7,0.75487,0.00022,9.68872]
[1777484108056,45.56,75949.55,21.7,0.75487,0.00022,9.68872]
[1777484107787,45.56,75953.31,21.7,0.75571,0.00022,9.67128]
[1777484108368,45.56,75953.31,21.7,0.75571,0.00022,9.67128]
[1777484112197,45.57,75953.1,21.7,0.75566,0.00022,9.67236]
[1777484112719,45.57,75950.85,21.7,0.75515,0.00022,9.68283]
[1777484113480,45.57,75940.72,21.7,0.75288,0.00022,9.72968]
[1777484114487,45.57,75937.91,21.7,0.75225,0.00023,9.74259]
[1777484116156,45.56,75939.39,21.7,0.75258,0.00023,9.73573]
[1777484120544,45.56,75935.58,21.7,0.75173,0.00023,9.75306]
[1777484122003,45.56,75929.72,21.7,0.75041,0.00023,9.77988]
[1777484123566,45.56,75926.86,21.7,0.74976,0.00023,9.79302]
[1777484124573,45.56,75925.64,21.7,0.74948,0.00023,9.79864]
[1777484126988,45.56,75928.89,21.7,0.75022,0.00023,9.78378]
[1777484127827,45.56,75930.87,21.7,0.75067,0.00023,9.77469]
[1777484129608,45.56,75928.12,21.7,0.75005,0.00023,9.78728]
[1777484134642,45.56,75930.69,21.7,0.75075,0.00023,9.76728]
[1777484135650,45.56,75935.17,21.7,0.75176,0.00023,9.74671]
[1777484136657,45.56,75936.55,21.7,0.75207,0.00023,9.74038]
[1777484138671,45.56,75938.09,21.7,0.75242,0.00023,9.73335]
[1777484139678,45.56,75939.83,21.7,0.75281,0.00023,9.72537]
[1777484144714,45.57,75939.75,21.7,0.75278,0.00023,9.72595]
[1777484146728,45.57,75937.06,21.7,0.75217,0.00023,9.73849]
[1777484147907,45.57,75931.03,21.7,0.7508,0.00023,9.76622]
[1777484148936,45.57,75928.02,21.7,0.75012,0.00023,9.78008]
[1777484149751,45.57,75930.63,21.7,0.75071,0.00023,9.76818]
[1777484151765,45.57,75929.5,21.7,0.75045,0.00023,9.7735]
[1777484153779,45.57,75930.75,21.7,0.75072,0.00023,9.7679]
[1777484157807,45.57,75928.99,21.7,0.75031,0.00023,9.77624]
[1777484158814,45.58,75926.22,21.7,0.74968,0.00023,9.78897]
[1777484159821,45.58,75927.24,21.7,0.74991,0.00023,9.78436]
[1777484160828,45.58,75924.51,21.7,0.74929,0.00023,9.79688]
[1777484161844,45.58,75914.88,21.7,0.74709,0.00023,9.84082]
[1777484162849,45.58,75907.98,21.7,0.74551,0.00023,9.87213]
[1777484164863,45.58,75906.66,21.7,0.74521,0.00023,9.87814]
[1777484167880,45.58,75906.33,21.7,0.74513,0.00023,9.87967]
[1777484167885,45.58,75904.92,21.7,0.74481,0.00023,9.88605]
[1777484168291,45.58,75904.92,21.7,0.74481,0.00023,9.88605]
[1777484168432,45.58,75904.92,21.7,0.74481,0.00023,9.88605]
[1777484169013,45.58,75896.52,21.7,0.74288,0.00023,9.92383]
[1777484169751,45.58,75896.52,21.7,0.74288,0.00023,9.92383]
[1777484169899,45.58,75892.76,21.7,0.74202,0.00023,9.94065]
[1777484172920,45.58,75894.16,21.7,0.74235,0.00023,9.93426]
[1777484174934,45.58,75896.43,21.7,0.74287,0.00023,9.92401]
[1777484177955,45.58,75901.69,21.7,0.74408,0.00023,9.90031]
[1777484178961,45.58,75903.22,21.7,0.74443,0.00023,9.89342]
[1777484179969,45.58,75904.55,21.7,0.74474,0.00023,9.88744]
[1777484181282,45.58,75905.21,21.7,0.74489,0.00023,9.88448]
[1777484182996,45.58,75901.71,21.7,0.74408,0.00023,9.90028]
[1777484185007,45.58,75903.05,21.7,0.74439,0.00023,9.89426]
[1777484188203,45.58,75905.5,21.7,0.74495,0.00023,9.88324]
[1777484190044,45.58,75907.08,21.7,0.74531,0.00023,9.87616]
[1777484192752,45.58,75908.08,21.7,0.74566,0.00023,9.86357]
[1777484198099,45.58,75908.22,21.7,0.74568,0.00023,9.86318]
[1777484198766,45.58,75908.22,21.7,0.74568,0.00023,9.86318]
[1777484199043,45.58,75908.22,21.7,0.74568,0.00023,9.86318]
[1777484199113,45.58,75917.82,21.7,0.74786,0.00023,9.8197]
[1777484200118,45.58,75927.22,21.7,0.74999,0.00023,9.77693]
[1777484203139,45.59,75925.23,21.7,0.74952,0.00023,9.78644]
[1777484203832,45.59,75925.23,21.7,0.74952,0.00023,9.78644]
[1777484204146,45.59,75926.27,21.7,0.74975,0.00023,9.78181]
[1777484208174,45.59,75925.07,21.7,0.74946,0.00023,9.78764]
[1777484213209,45.59,75925.56,21.7,0.74956,0.00023,9.78565]
[1777484218244,45.6,75926.42,21.7,0.74974,0.00023,9.78199]
[1777484223279,45.6,75922.6,21.7,0.74886,0.00023,9.79972]
[1777484224286,45.6,75919.88,21.7,0.74824,0.00023,9.81214]
[1777484225294,45.6,75913.84,21.7,0.74687,0.00023,9.83961]
[1777484230328,45.6,75914.85,21.7,0.74709,0.00023,9.83509]
[1777484231335,45.6,75912.57,21.7,0.74657,0.00023,9.84544]
[1777484234356,45.6,75906.98,21.7,0.7453,0.00023,9.87072]
[1777484236370,45.6,75905.77,21.7,0.74502,0.00023,9.87624]
[1777484241272,45.61,75904.93,21.7,0.74481,0.00023,9.8803]
[1777484242483,45.61,75903.85,21.7,0.74455,0.00023,9.88535]
[1777484243430,45.61,75903.42,21.7,0.74445,0.00023,9.88746]
[1777484243650,45.61,75903.42,21.7,0.74445,0.00023,9.88746]
[1777484243741,45.61,75888.56,21.7,0.74103,0.00023,9.9541]
[1777484245189,45.61,75887.92,21.7,0.74088,0.00023,9.95696]
[1777484246552,45.61,75888.31,21.7,0.74097,0.00023,9.95522]
[1777484252442,45.61,75888.13,21.7,0.74104,0.00023,9.94794]
[1777484253509,45.61,75893.74,21.7,0.74233,0.00023,9.92297]
[1777484254516,45.61,75896.98,21.7,0.74307,0.00023,9.90852]
[1777484260115,45.62,75897.19,21.7,0.7431,0.00023,9.90801]
[1777484260163,45.62,75897.19,21.7,0.7431,0.00023,9.90801]
[1777484260559,45.62,75901.56,21.7,0.74409,0.00023,9.88863]
[1777484262572,45.62,75903.21,21.7,0.74446,0.00023,9.88148]
[1777484264586,45.63,75904.74,21.7,0.74479,0.00023,9.87489]
[1777484269621,45.64,75904.64,21.7,0.74472,0.00023,9.87628]
[1777484270628,45.64,75905.95,21.7,0.74502,0.00023,9.87054]
[1777484274412,45.64,75906.69,21.7,0.74516,0.00023,9.86769]
[1777484279691,45.65,75906.6,21.7,0.74509,0.00023,9.86906]
[1777484281705,45.66,75905.36,21.7,0.74479,0.00023,9.87496]
[1777484283719,45.66,75900.86,21.7,0.74375,0.00023,9.89549]
[1777484284725,45.66,75899.4,21.7,0.74341,0.00023,9.90217]
[1777484285732,45.66,75896.47,21.7,0.74273,0.00023,9.91541]
[1777484287747,45.67,75895.28,21.7,0.74244,0.00023,9.92094]
[1777484288485,45.67,75895.28,21.7,0.74244,0.00023,9.92094]
[1777484288528,45.67,75895.28,21.7,0.74244,0.00023,9.92094]
[1777484288754,45.67,75894.12,21.7,0.74217,0.00023,9.92622]
[1777484291447,45.67,75894.96,21.7,0.74236,0.00023,9.92265]
[1777484294796,45.69,75896.61,21.7,0.74263,0.00023,9.91735]
[1777484295803,45.69,75899.94,21.7,0.74339,0.00023,9.90254]
[1777484296810,45.69,75898.72,21.7,0.74311,0.00023,9.90812]
[1777484301845,45.7,75898.63,21.7,0.74306,0.00023,9.90907]
[1777484302527,45.7,75898.63,21.7,0.74306,0.00023,9.90907]
[1777484308894,45.77,75899.56,21.7,0.74296,0.00023,9.91111]
[1777484310297,45.77,75902.62,21.7,0.74366,0.00023,9.89753]
[1777484310529,45.77,75902.62,21.7,0.74366,0.00023,9.89753]
[1777484311916,45.77,75901.57,21.7,0.74353,0.00023,9.89432]
[1777484312521,45.77,75901.57,21.7,0.74353,0.00023,9.89432]
[1777484317959,45.78,75902.19,21.7,0.74363,0.00023,9.89223]
[1777484321989,45.79,75903.98,21.7,0.74402,0.00023,9.88467]
[1777484322995,45.79,75911.94,21.7,0.74583,0.00023,9.84899]
[1777484324005,45.8,75914.99,21.7,0.74648,0.00023,9.83617]
[1777484325010,45.81,75911.94,21.7,0.74574,0.00023,9.85096]
[1777484327049,45.81,75912.09,21.7,0.74577,0.00023,9.85037]
[1777484330045,45.81,75914.88,21.7,0.74638,0.00023,9.83818]
[1777484331427,45.81,75915.77,21.7,0.74658,0.00023,9.83428]
[1777484336086,45.82,75913.36,21.7,0.74601,0.00023,9.84567]
[1777484341121,45.83,75914.04,21.7,0.74614,0.00023,9.8431]
[1777484342128,45.83,75912.42,21.7,0.74576,0.00023,9.85048]
[1777484343136,45.83,75913.51,21.7,0.74601,0.00023,9.84567]
[1777484348171,45.83,75913.33,21.7,0.74594,0.00023,9.84695]
[1777484350185,45.83,75915.89,21.7,0.74652,0.00023,9.83561]
[1777484351192,45.84,75918.04,21.7,0.747,0.00023,9.82603]
[1777484354212,45.84,75920.25,21.7,0.74748,0.00023,9.8164]
[1777484355538,45.84,75919.79,21.7,0.74737,0.00023,9.81861]
[1777484361267,45.85,75919.88,21.7,0.74736,0.00023,9.81894]
[1777484367309,45.86,75920.02,21.7,0.74735,0.00023,9.81905]
[1777484372344,45.86,75920.78,21.7,0.74762,0.00023,9.80807]
[1777484373249,45.86,75920.78,21.7,0.74762,0.00023,9.80807]
[1777484374358,45.87,75925.22,21.7,0.74861,0.00023,9.78819]
[1777484375365,45.87,75929.49,21.7,0.74957,0.00023,9.76891]
[1777484376372,45.87,75934.26,21.7,0.75064,0.00023,9.74733]
[1777484377379,45.87,75935.93,21.7,0.75101,0.00023,9.73985]
[1777484379274,45.87,75935.93,21.7,0.75101,0.00023,9.73985]
[1777484379405,45.87,75939.02,21.7,0.7517,0.00022,9.72603]
[1777484380351,45.87,75939.02,21.7,0.7517,0.00022,9.72603]
[1777484380405,45.87,75945.09,21.7,0.75305,0.00022,9.69835]
[1777484381412,45.87,75946.4,21.7,0.75334,0.00022,9.69245]
[1777484385592,45.88,75946.73,21.7,0.75339,0.00022,9.69141]
[1777484386450,45.88,75948.68,21.7,0.75383,0.00022,9.68259]
[1777484389471,45.88,75946.86,21.7,0.7534,0.00022,9.69131]
[1777484391485,45.89,75948.46,21.7,0.75375,0.00022,9.68422]
[1777484392530,45.89,75948.46,21.7,0.75375,0.00022,9.68422]
[1777484393499,45.89,75951.3,21.7,0.75437,0.00022,9.67144]
[1777484395513,45.89,75950.33,21.7,0.75414,0.00022,9.67617]
[1777484400547,45.9,75950.47,21.7,0.75414,0.00022,9.6762]
[1777484401555,45.9,75951.99,21.7,0.75447,0.00022,9.66936]
[1777484402565,45.9,75950.31,21.7,0.75409,0.00022,9.67722]
[1777484403571,45.9,75931.8,21.7,0.74993,0.00023,9.76192]
[1777484404579,45.91,75927.34,21.7,0.74891,0.00023,9.78225]
[1777484405586,45.91,75925.61,21.7,0.74852,0.00023,9.79018]
[1777484406614,45.91,75925.61,21.7,0.74852,0.00023,9.79018]
[1777484406871,45.91,75925.61,21.7,0.74852,0.00023,9.79018]
[1777484406874,45.91,75924.47,21.7,0.74825,0.00023,9.79549]
[1777484407973,45.91,75924.47,21.7,0.74825,0.00023,9.79549]
[1777484408036,45.91,75921.59,21.7,0.74759,0.00023,9.80864]
[1777484408607,45.91,75918.73,21.7,0.74695,0.00023,9.82153]
[1777484409614,45.91,75914.1,21.7,0.74588,0.00023,9.84254]
[1777484410790,45.91,75914.1,21.7,0.74588,0.00023,9.84254]
[1777484412635,45.92,75912.93,21.7,0.74559,0.00023,9.84828]
[1777484417644,45.92,75912.99,21.7,0.74559,0.00023,9.84845]
[1777484423165,45.93,75913.84,21.7,0.74574,0.00023,9.84551]
[1777484423266,45.93,75914.9,21.7,0.74596,0.00023,9.84105]
[1777484425726,45.94,75917.29,21.7,0.7465,0.00023,9.83049]
[1777484426734,45.94,75919.33,21.7,0.74696,0.00023,9.8214]
[1777484428748,45.94,75918.16,21.7,0.74668,0.00023,9.82687]
[1777484433783,45.95,75917.06,21.7,0.74652,0.00023,9.82426]
[1777484436804,45.95,75915.8,21.7,0.74622,0.00023,9.83021]
[1777484437811,45.95,75914.26,21.7,0.74587,0.00023,9.83722]
[1777484439033,45.95,75915.94,21.7,0.74624,0.00023,9.82976]
[1777484444860,45.96,75914.68,21.7,0.74592,0.00023,9.83616]
[1777484445867,45.96,75911.13,21.7,0.74511,0.00023,9.85222]
[1777484447881,45.96,75909.46,21.7,0.74471,0.00023,9.85995]
[1777484450902,45.97,75913.37,21.7,0.74558,0.00023,9.84283]
[1777484451909,45.97,75915.15,21.7,0.74598,0.00023,9.835]
[1777484453923,45.97,75913.42,21.7,0.74557,0.00023,9.84306]
[1777484458958,45.98,75914.63,21.7,0.74581,0.00023,9.83835]
[1777484460972,45.98,75918.7,21.7,0.74672,0.00023,9.82031]
[1777484461979,45.99,75921.88,21.7,0.74744,0.00023,9.80611]
[1777484463992,45.99,75923.78,21.7,0.74786,0.00023,9.79778]
[1777484466084,45.99,75920.61,21.7,0.74713,0.00023,9.8123]
[1777484467373,45.99,75920.61,21.7,0.74713,0.00023,9.8123]
[1777484467402,45.99,75920.61,21.7,0.74713,0.00023,9.8123]
[1777484467454,45.99,75920.61,21.7,0.74713,0.00023,9.8123]
[1777484467555,45.99,75922.16,21.7,0.74748,0.00023,9.80543]
[1777484468020,45.99,75924.2,21.7,0.74793,0.00023,9.79636]
[1777484470948,45.99,75924.97,21.7,0.7481,0.00023,9.79301]
[1777484476077,46.0,75925.47,21.7,0.74817,0.00023,9.79164]
[1777484479371,46.01,75926.72,21.7,0.74843,0.00023,9.78638]
[1777484482119,46.01,75925.69,21.7,0.74818,0.00023,9.79141]
[1777484487154,46.02,75925.28,21.7,0.74806,0.00023,9.7939]
[1777484488161,46.02,75923.47,21.7,0.74764,0.00023,9.80217]
[1777484491167,46.02,75923.97,21.7,0.74774,0.00023,9.80015]
[1777484491182,46.02,75923.0,21.7,0.74764,0.00023,9.79646]
[1777484492481,46.02,75923.0,21.7,0.74764,0.00023,9.79646]
[1777484492582,46.02,75917.2,21.7,0.74632,0.00023,9.82262]
[1777484493196,46.03,75916.15,21.7,0.74608,0.00023,9.82741]
[1777484496217,46.03,75912.7,21.7,0.74528,0.00023,9.84322]
[1777484498230,46.03,75916.0,21.7,0.74601,0.00023,9.82872]
[1777484499238,46.06,75918.58,21.7,0.74649,0.00023,9.8193]
[1777484500245,46.08,75921.34,21.7,0.74701,0.00023,9.80909]
[1777484501252,46.08,75924.12,21.7,0.74764,0.00023,9.79671]
[1777484502259,46.08,75925.37,21.7,0.74791,0.00023,9.79119]
[1777484507293,46.09,75922.41,21.7,0.74721,0.00023,9.80508]
[1777484512329,46.09,75921.96,21.7,0.74709,0.00023,9.80758]
[1777484515350,46.1,75923.3,21.7,0.74738,0.00023,9.80186]
[1777484516356,46.1,75922.12,21.7,0.74711,0.00023,9.80726]
[1777484517363,46.1,75923.31,21.7,0.74737,0.00023,9.80202]
[1777484522399,46.1,75924.54,21.7,0.74762,0.00023,9.79701]
[1777484523408,46.11,75925.74,21.7,0.74789,0.00023,9.79173]
[1777484525425,46.11,75930.13,21.7,0.74887,0.00023,9.7722]
[1777484526144,46.11,75930.13,21.7,0.74887,0.00023,9.7722]
[1777484526483,46.11,75930.13,21.7,0.74887,0.00023,9.7722]
[1777484526535,46.11,75930.13,21.7,0.74887,0.00023,9.7722]
[1777484526492,46.11,75939.31,21.7,0.75093,0.00022,9.73079]
[1777484527436,46.11,75941.26,21.7,0.75136,0.00022,9.72206]
[1777484529450,46.11,75942.46,21.7,0.75161,0.00022,9.71686]
[1777484531464,46.12,75943.42,21.7,0.75181,0.00022,9.71283]
[1777484533478,46.12,75953.06,21.7,0.75395,0.00022,9.66928]
[1777484534485,46.12,75955.14,21.7,0.7544,0.00022,9.65996]
[1777484535492,46.12,75953.3,21.7,0.75399,0.00022,9.66848]
[1777484536499,46.12,75954.31,21.7,0.75421,0.00022,9.66398]
[1777484541534,46.13,75955.27,21.7,0.75439,0.00022,9.66017]
[1777484542541,46.13,75957.19,21.7,0.75481,0.00022,9.65151]
[1777484543549,46.13,75958.45,21.7,0.75509,0.00022,9.64587]
[1777484544410,46.13,75958.45,21.7,0.75509,0.00022,9.64587]
[1777484544556,46.13,75959.78,21.7,0.75538,0.00022,9.63992]
[1777484545563,46.14,75964.24,21.7,0.75636,0.00022,9.6196]
[1777484546570,46.14,75967.0,21.7,0.75696,0.00022,9.60708]
[1777484547055,46.14,75967.0,21.7,0.75696,0.00022,9.60708]
[1777484547577,46.14,75966.87,21.7,0.75692,0.00022,9.60786]
[1777484548584,46.14,75964.49,21.7,0.75639,0.00022,9.61897]
[1777484550338,46.14,75964.5,21.7,0.75638,0.00022,9.61909]
[1777484550598,46.14,75964.75,21.7,0.75643,0.00022,9.61811]
[1777484552538,46.15,75964.66,21.7,0.75653,0.00022,9.61045]
[1777484555633,46.15,75966.02,21.7,0.75681,0.00022,9.60456]
[1777484559661,46.15,75961.88,21.7,0.75588,0.00022,9.62396]
[1777484560668,46.16,75959.64,21.7,0.75537,0.00022,9.63438]
[1777484561675,46.16,75958.29,21.7,0.75507,0.00022,9.6407]
[1777484564537,46.16,75958.24,21.7,0.75505,0.00022,9.64106]
[1777484564638,46.16,75960.95,21.7,0.75564,0.00022,9.62893]
[1777484565703,46.16,75958.59,21.7,0.75511,0.00022,9.63988]
[1777484566710,46.16,75957.34,21.7,0.75482,0.00022,9.64573]
[1777484570738,46.17,75955.61,21.7,0.75441,0.00022,9.65413]
[1777484575773,46.18,75954.99,21.7,0.75425,0.00022,9.65754]
[1777484576780,46.18,75953.72,21.7,0.75396,0.00022,9.66345]
[1777484578520,46.18,75953.72,21.7,0.75396,0.00022,9.66345]
[1777484581244,46.18,75954.03,21.7,0.75402,0.00022,9.66234]
[1777484581306,46.18,75951.88,21.7,0.75353,0.00022,9.67235]
[1777484581819,46.18,75949.59,21.7,0.75302,0.00022,9.68277]
[1777484583833,46.19,75948.45,21.7,0.75275,0.00022,9.68827]
[1777484585847,46.19,75949.94,21.7,0.75307,0.00022,9.68179]
[1777484590881,46.2,75949.06,21.7,0.75283,0.00022,9.68654]
[1777484594910,46.2,75950.47,21.7,0.75312,0.00022,9.68071]
[1777484596924,46.21,75949.42,21.7,0.75287,0.00022,9.68578]
[1777484598939,46.21,75951.63,21.7,0.75334,0.00022,9.67616]
[1777484603974,46.22,75951.64,21.7,0.75331,0.00022,9.67688]
[1777484605988,46.22,75953.18,21.7,0.75364,0.00022,9.67018]
[1777484609009,46.23,75950.89,21.7,0.75311,0.00022,9.68107]
[1777484611308,46.23,75949.51,21.7,0.75291,0.00022,9.67941]
[1777484612030,46.23,75942.45,21.7,0.75132,0.00022,9.71156]
[1777484613037,46.23,75939.43,21.7,0.75064,0.00022,9.72539]
[1777484618072,46.24,75939.07,21.7,0.75052,0.00022,9.72783]
[1777484620086,46.24,75940.86,21.7,0.75091,0.00022,9.72007]
[1777484625121,46.25,75941.59,21.7,0.75103,0.00022,9.71761]
[1777484630156,46.26,75941.39,21.7,0.75094,0.00022,9.71936]
[1777484634184,46.27,75942.71,21.7,0.75121,0.00022,9.71408]
[1777484635191,46.29,75945.62,21.7,0.75177,0.00022,9.70266]
[1777484637205,46.29,75947.58,21.7,0.75219,0.00022,9.69417]
[1777484639219,46.29,75951.27,21.7,0.753,0.00022,9.67769]
[1777484640226,46.3,75953.0,21.7,0.75338,0.00022,9.6699]
[1777484641232,46.3,75954.17,21.7,0.75364,0.00022,9.66466]
[1777484642244,46.3,75955.26,21.7,0.75388,0.00022,9.65979]
[1777484646267,46.3,75957.55,21.7,0.75437,0.00022,9.64973]
[1777484647275,46.3,75959.21,21.7,0.75473,0.00022,9.64227]
[1777484648282,46.3,75963.2,21.7,0.75561,0.00022,9.62418]
[1777484651303,46.33,75964.77,21.7,0.75583,0.00022,9.61975]
[1777484651873,46.33,75964.77,21.7,0.75583,0.00022,9.61975]
[1777484653317,46.36,75963.69,21.7,0.75546,0.00022,9.62735]
[1777484655331,46.36,75965.33,21.7,0.75581,0.00022,9.62011]
[1777484657345,46.36,75969.01,21.7,0.75661,0.00022,9.60357]
[1777484660366,46.38,75970.17,21.7,0.75678,0.00022,9.60006]
[1777484662380,46.39,75972.54,21.7,0.7573,0.00022,9.58945]
[1777484668422,46.4,75972.83,21.7,0.75731,0.00022,9.58912]
[1777484670436,46.4,75973.81,21.7,0.75751,0.00022,9.58497]
[1777484675471,46.41,75974.17,21.7,0.75768,0.00022,9.57577]
[1777484679498,46.41,75978.2,21.7,0.75855,0.00022,9.5576]
[1777484680506,46.41,75981.71,21.7,0.75932,0.00022,9.54151]
[1777484685541,46.41,75981.74,21.7,0.7593,0.00022,9.54189]
[1777484686400,46.41,75981.74,21.7,0.7593,0.00022,9.54189]
[1777484686548,46.42,75985.71,21.7,0.76016,0.00022,9.52376]
[1777484687555,46.42,75987.16,21.7,0.76047,0.00022,9.51723]
[1777484688562,46.42,75988.53,21.7,0.76077,0.00022,9.51108]
[1777484689569,46.42,75991.79,21.7,0.76147,0.00022,9.4962]
[1777484694603,46.43,75990.95,21.7,0.76125,0.00022,9.50094]
[1777484698291,46.43,75991.27,21.7,0.76129,0.00022,9.49994]
[1777484700646,46.44,75988.08,21.7,0.76057,0.00022,9.51519]
[1777484701653,46.44,75984.32,21.7,0.75974,0.00022,9.53267]
[1777484706688,46.45,75984.84,21.7,0.75983,0.00022,9.53099]
[1777484708702,46.45,75983.76,21.7,0.75958,0.00022,9.53625]
[1777484713737,46.46,75983.3,21.7,0.75944,0.00022,9.53904]
[1777484718772,46.46,75982.59,21.7,0.75926,0.00022,9.54295]
[1777484723807,46.47,75982.62,21.7,0.75924,0.00022,9.54344]
[1777484730163,46.5,75982.32,21.7,0.75905,0.00022,9.54742]
[1777484730238,46.52,75973.39,21.7,0.75698,0.00022,9.59064]
[1777484730856,46.52,75967.33,21.7,0.75565,0.00022,9.61823]
[1777484731863,46.52,75961.77,21.7,0.75454,0.00022,9.63533]
[1777484733778,46.52,75961.77,21.7,0.75454,0.00022,9.63533]
[1777484733837,46.52,75957.97,21.7,0.75369,0.00022,9.65268]
[1777484736898,46.53,75962.47,21.7,0.75468,0.00022,9.63249]
[1777484737905,46.53,75963.7,21.7,0.75495,0.00022,9.627]
[1777484741933,46.53,75961.63,21.7,0.75447,0.00022,9.63674]
[1777484742940,46.53,75960.61,21.7,0.75424,0.00022,9.64145]
[1777484747984,46.54,75961.38,21.7,0.7544,0.00022,9.63836]
[1777484753019,46.54,75961.62,21.7,0.75443,0.00022,9.63767]
[1777484757047,46.54,75959.75,21.7,0.754,0.00022,9.64646]
[1777484758054,46.54,75957.11,21.7,0.75341,0.00022,9.65847]
[1777484763089,46.55,75957.22,21.7,0.75341,0.00022,9.65848]
[1777484764096,46.55,75959.05,21.7,0.75381,0.00022,9.65034]
[1777484769131,46.56,75958.1,21.7,0.75356,0.00022,9.65543]
[1777484770138,46.56,75954.73,21.7,0.75281,0.00022,9.67077]
[1777484771145,46.56,75953.68,21.7,0.75257,0.00022,9.67562]
[1777484776180,46.57,75953.61,21.7,0.75252,0.00022,9.67676]
[1777484779201,46.58,75954.86,21.7,0.75277,0.00022,9.67166]
[1777484782221,46.58,75956.84,21.7,0.75318,0.00022,9.66329]
[1777484783229,46.58,75954.52,21.7,0.75266,0.00022,9.67394]
[1777484785243,46.59,75949.64,21.7,0.75156,0.00022,9.69624]
[1777484787257,46.59,75945.95,21.7,0.75073,0.00022,9.7131]
[1777484792292,46.6,75945.07,21.7,0.75062,0.00022,9.70948]
[1777484794306,46.6,75942.77,21.7,0.75009,0.00022,9.72004]
[1777484795312,46.6,75941.39,21.7,0.74978,0.00022,9.72633]
[1777484796799,46.6,75939.98,21.7,0.74946,0.00022,9.73274]
[1777484799341,46.61,75938.52,21.7,0.74912,0.00022,9.73956]
[1777484801272,46.61,75938.37,21.7,0.74908,0.00022,9.74033]
[1777484801355,46.61,75933.75,21.7,0.74804,0.00022,9.761]
[1777484802362,46.61,75928.09,21.7,0.74677,0.00022,9.7862]
[1777484803201,46.61,75928.09,21.7,0.74677,0.00022,9.7862]
[1777484804159,46.61,75927.85,21.7,0.74672,0.00022,9.78731]
[1777484809411,46.62,75928.31,21.7,0.74679,0.00022,9.78588]
[1777484813439,46.62,75926.28,21.7,0.74631,0.00022,9.79526]
[1777484816459,46.63,75922.82,21.7,0.74552,0.00022,9.81087]
[1777484819481,46.63,75924.62,21.7,0.7459,0.00022,9.80339]
[1777484824516,46.64,75923.74,21.7,0.74567,0.00022,9.80807]
[1777484826530,46.64,75927.52,21.7,0.7465,0.00022,9.79162]
[1777484830558,46.65,75928.76,21.7,0.74675,0.00022,9.78677]
[1777484832572,46.65,75935.31,21.7,0.7482,0.00022,9.75801]
[1777484833579,46.65,75937.93,21.7,0.74878,0.00022,9.7465]
[1777484836600,46.66,75936.02,21.7,0.74834,0.00022,9.75527]
[1777484841922,46.66,75936.35,21.7,0.7484,0.00022,9.75412]
[1777484842058,46.66,75936.45,21.7,0.74842,0.00022,9.75375]
[1777484842642,46.66,75936.09,21.7,0.74833,0.00022,9.75543]
[1777484843095,46.66,75936.09,21.7,0.74833,0.00022,9.75543]
[1777484843211,46.66,75936.09,21.7,0.74833,0.00022,9.75543]
[1777484843954,46.66,75936.09,21.7,0.74833,0.00022,9.75543]
[1777484843649,46.66,75937.4,21.7,0.74862,0.00022,9.74969]
[1777484844657,46.66,75945.43,21.7,0.7504,0.00022,9.71397]
[1777484845096,46.66,75945.43,21.7,0.7504,0.00022,9.71397]
[1777484845663,46.67,75947.78,21.7,0.75092,0.00022,9.70358]
[1777484846412,46.67,75947.78,21.7,0.75092,0.00022,9.70358]
[1777484848684,46.7,75949.51,21.7,0.75116,0.00022,9.69884]
[1777484850698,46.7,75948.12,21.7,0.75084,0.00022,9.70534]
[1777484852717,46.7,75946.29,21.7,0.75054,0.00022,9.70557]
[1777484857752,46.71,75947.46,21.7,0.75077,0.00022,9.70091]
[1777484861780,46.71,75943.89,21.7,0.74997,0.00022,9.71713]
[1777484862787,46.71,75941.94,21.7,0.74953,0.00022,9.72594]
[1777484863793,46.72,75939.75,21.7,0.74903,0.00022,9.73579]
[1777484864801,46.72,75941.63,21.7,0.74945,0.00022,9.72752]
[1777484869836,46.72,75938.77,21.7,0.74879,0.00022,9.74076]
[1777484870843,46.72,75937.44,21.7,0.74848,0.00022,9.74676]
[1777484871850,46.72,75935.75,21.7,0.7481,0.00022,9.75434]
[1777484872900,46.72,75935.75,21.7,0.7481,0.00022,9.75434]
[1777484873864,46.73,75927.79,21.7,0.74628,0.00022,9.79032]
[1777484874870,46.73,75926.63,21.7,0.74602,0.00022,9.79547]
[1777484879906,46.73,75927.5,21.7,0.74621,0.00022,9.79177]
[1777484881920,46.74,75928.67,21.7,0.74647,0.00022,9.78667]
[1777484886955,46.74,75928.26,21.7,0.74637,0.00022,9.78865]
[1777484887962,46.74,75929.82,21.7,0.74672,0.00022,9.7818]
[1777484888969,46.74,75935.82,21.7,0.74806,0.00022,9.75528]
[1777484889976,46.74,75939.85,21.7,0.74895,0.00022,9.73746]
[1777484894004,46.74,75941.55,21.7,0.74932,0.00022,9.7302]
[1777484896018,46.74,75943.03,21.7,0.74964,0.00022,9.72381]
[1777484898032,46.75,75945.21,21.7,0.75011,0.00022,9.71431]
[1777484899039,46.75,75946.96,21.7,0.75049,0.00022,9.70662]
[1777484904075,46.75,75947.25,21.7,0.75053,0.00022,9.70593]
[1777484905610,46.75,75947.25,21.7,0.75053,0.00022,9.70593]
[1777484906089,46.76,75951.33,21.7,0.75142,0.00022,9.68795]
[1777484907632,46.76,75957.15,21.7,0.7527,0.00022,9.66207]
[1777484908472,46.76,75967.42,21.7,0.75496,0.00022,9.61595]
[1777484909110,46.76,75971.98,21.7,0.75596,0.00022,9.59534]
[1777484910129,46.76,75968.24,21.7,0.75513,0.00022,9.61245]
[1777484911133,46.76,75962.93,21.7,0.75408,0.00022,9.62831]
[1777484916168,46.77,75963.76,21.7,0.75424,0.00022,9.62505]
[1777484920196,46.77,75965.48,21.7,0.7546,0.00022,9.61765]
[1777484922264,46.77,75965.54,21.7,0.75461,0.00022,9.61752]
[1777484922411,46.78,75976.64,21.7,0.75704,0.00022,9.5674]
[1777484923258,46.78,75976.64,21.7,0.75704,0.00022,9.5674]
[1777484923779,46.78,75976.64,21.7,0.75704,0.00022,9.5674]
[1777484923812,46.78,76009.09,21.7,0.76408,0.00022,9.41908]
[1777484924166,46.78,76009.09,21.7,0.76408,0.00022,9.41908]
[1777484924235,46.78,76012.23,21.7,0.76475,0.00021,9.40458]
[1777484925243,46.78,76003.18,21.7,0.76279,0.00022,9.44653]
[1777484926668,46.78,76003.18,21.7,0.76279,0.00022,9.44653]
[1777484926899,46.78,76003.18,21.7,0.76279,0.00022,9.44653]
[1777484926908,46.78,76004.42,21.7,0.76303,0.00022,9.44142]
[1777484927602,46.78,76004.42,21.7,0.76303,0.00022,9.44142]
[1777484927702,46.79,76002.93,21.7,0.7627,0.00022,9.4484]
[1777484928550,46.79,76002.93,21.7,0.7627,0.00022,9.4484]
[1777484930286,46.79,76006.14,21.7,0.76338,0.00022,9.43402]
[1777484931293,46.79,76002.94,21.7,0.76268,0.00022,9.44893]
[1777484934314,46.8,75999.61,21.7,0.76193,0.00022,9.46483]
[1777484936328,46.8,76002.3,21.7,0.7625,0.00022,9.45283]
[1777484938342,46.8,76003.63,21.7,0.76277,0.00022,9.447]
[1777484939349,46.81,76004.68,21.7,0.76299,0.00022,9.44229]
[1777484940356,46.81,76005.9,21.7,0.76325,0.00022,9.43679]
[1777484942370,46.81,76012.76,21.7,0.76472,0.00021,9.40543]
[1777484943376,46.81,76015.57,21.7,0.76531,0.00021,9.39261]
[1777484945396,46.81,76023.55,21.7,0.767,0.00021,9.35601]
[1777484946533,46.81,76023.55,21.7,0.767,0.00021,9.35601]
[1777484946597,46.82,76025.7,21.7,0.76745,0.00021,9.34625]
[1777484947409,46.82,76024.28,21.7,0.76714,0.00021,9.35298]
[1777484949983,46.82,76023.54,21.7,0.76698,0.00021,9.35656]
[1777484950041,46.82,76021.76,21.7,0.76659,0.00021,9.36494]
[1777484950431,46.82,76018.63,21.7,0.76591,0.00021,9.37965]
[1777484951437,46.82,76015.82,21.7,0.7653,0.00021,9.39283]
[1777484952445,46.83,76012.67,21.7,0.76462,0.00021,9.40755]
[1777484954458,46.83,76011.19,21.7,0.76429,0.00021,9.41468]
[1777484955466,46.83,76009.81,21.7,0.76398,0.00022,9.42118]
[1777484956472,46.83,76003.55,21.7,0.76263,0.00022,9.45011]
[1777484957479,46.83,76006.75,21.7,0.76331,0.00022,9.43551]
[1777484958487,46.83,76009.41,21.7,0.76388,0.00022,9.42339]
[1777484962516,46.84,76006.53,21.7,0.76324,0.00022,9.43719]
[1777484964529,46.84,76002.96,21.7,0.76246,0.00022,9.45382]
[1777484965536,46.84,76001.95,21.7,0.76223,0.00022,9.45855]
[1777484967551,46.84,75997.42,21.7,0.76125,0.00022,9.47949]
[1777484968558,46.85,75996.1,21.7,0.76096,0.00022,9.4856]
[1777484972827,46.85,75996.83,21.7,0.76123,0.00022,9.47413]
[1777484973975,46.85,76020.06,21.7,0.76622,0.00021,9.3674]
[1777484974198,46.85,76020.06,21.7,0.76622,0.00021,9.3674]
[1777484974966,46.85,76025.42,21.7,0.76736,0.00021,9.3428]
[1777484975702,46.85,76025.42,21.7,0.76736,0.00021,9.3428]
[1777484975770,46.85,76022.67,21.7,0.76676,0.00021,9.3558]
[1777484976916,46.85,76022.67,21.7,0.76676,0.00021,9.3558]
[1777484976973,46.86,76001.65,21.7,0.76223,0.00022,9.45298]
[1777484977624,46.86,75990.34,21.7,0.75977,0.00022,9.5049]
[1777484978631,46.86,75990.93,21.7,0.75989,0.00022,9.50236]
[1777484980645,46.86,75989.34,21.7,0.75953,0.00022,9.5099]
[1777484985680,46.86,75989.34,21.7,0.75953,0.00022,9.51003]
[1777484986687,46.86,75987.88,21.7,0.75921,0.00022,9.51671]
[1777484991722,46.87,75988.17,21.7,0.75927,0.00022,9.5155]
[1777484992729,46.87,75986.16,21.7,0.75883,0.00022,9.52466]
[1777484995667,46.87,75986.62,21.7,0.75893,0.00022,9.52267]
[1777484995750,46.87,75992.89,21.7,0.76028,0.00022,9.49419]
[1777484996757,46.87,75997.87,21.7,0.76135,0.00022,9.47164]
[1777484998771,46.87,76000.36,21.7,0.76188,0.00022,9.4606]
[1777485000942,46.88,76002.78,21.7,0.76238,0.00022,9.44983]
[1777485001829,46.88,76002.78,21.7,0.76238,0.00022,9.44983]
[1777485001933,46.88,75994.31,21.7,0.76054,0.00022,9.48875]
[1777485002802,46.88,75984.73,21.7,0.75845,0.00022,9.53257]
[1777485003810,46.88,75983.14,21.7,0.7581,0.00022,9.53994]
[1777485004817,46.88,75979.88,21.7,0.75738,0.00022,9.55487]
[1777485005824,46.88,75977.89,21.7,0.75694,0.00022,9.564]
[1777485006831,46.89,75974.67,21.7,0.75623,0.00022,9.57867]
[1777485007838,46.89,75972.18,21.7,0.75568,0.00022,9.58994]
[1777485012872,46.89,75973.12,21.7,0.75586,0.00022,9.58628]
[1777485017909,46.9,75972.22,21.7,0.75565,0.00022,9.59076]
[1777485019069,46.9,75972.22,21.7,0.75565,0.00022,9.59076]
[1777485019923,46.9,75963.07,21.7,0.75363,0.00022,9.63207]
[1777485023253,46.9,75964.11,21.7,0.75384,0.00022,9.62774]
[1777485023724,46.9,75964.11,21.7,0.75384,0.00022,9.62774]
[1777485028986,46.91,75966.04,21.7,0.75423,0.00022,9.6198]
[1777485034028,46.92,75966.38,21.7,0.7544,0.00022,9.61065]
[1777485037049,46.92,75964.24,21.7,0.75391,0.00022,9.62064]
[1777485038056,46.92,75962.28,21.7,0.75347,0.00022,9.62955]
[1777485040071,46.92,75963.45,21.7,0.75372,0.00022,9.62452]
[1777485043091,46.93,75962.13,21.7,0.75341,0.00022,9.63093]
[1777485048128,46.94,75963.0,21.7,0.75355,0.00022,9.62795]
[1777485052156,46.95,75967.11,21.7,0.75442,0.00022,9.61027]
[1777485053163,46.95,75965.84,21.7,0.75413,0.00022,9.61617]
[1777485055177,46.95,75964.07,21.7,0.75373,0.00022,9.62443]
[1777485059206,46.96,75965.92,21.7,0.75412,0.00022,9.61645]
[1777485061220,46.96,75967.12,21.7,0.75438,0.00022,9.61117]
[1777485066255,46.96,75964.22,21.7,0.75373,0.00022,9.62446]
[1777485069964,46.96,75963.26,21.7,0.75351,0.00022,9.62886]
[1777485070283,46.96,75972.12,21.7,0.75545,0.00022,9.58917]
[1777485071290,46.96,75977.77,21.7,0.75669,0.00022,9.56374]
[1777485072875,46.96,75986.02,21.7,0.75848,0.00022,9.52661]
[1777485073303,46.96,75993.63,21.7,0.76013,0.00022,9.49204]
[1777485074758,46.96,75993.63,21.7,0.76013,0.00022,9.49204]
[1777485074790,46.99,75991.58,21.7,0.75959,0.00022,9.50345]
[1777485075318,46.99,75995.62,21.7,0.76046,0.00022,9.48507]
[1777485076325,46.99,76000.81,21.7,0.76158,0.00022,9.46143]
[1777485077332,46.99,76001.89,21.7,0.76181,0.00022,9.45655]
[1777485078339,46.99,76007.33,21.7,0.76298,0.00022,9.43174]
[1777485079346,46.99,76008.45,21.7,0.76322,0.00021,9.42669]
[1777485080355,46.99,76009.38,21.7,0.76341,0.00021,9.42253]
[1777485083376,46.99,76010.64,21.7,0.76367,0.00021,9.41711]
[1777485084383,46.99,76012.44,21.7,0.76405,0.00021,9.40897]
[1777485086397,47.0,76009.84,21.7,0.76348,0.00021,9.42116]
[1777485087404,47.0,76008.45,21.7,0.76318,0.00021,9.42766]
[1777485089418,47.0,76006.98,21.7,0.76285,0.00022,9.43462]
[1777485091432,47.0,76002.67,21.7,0.76204,0.00022,9.44621]
[1777485092439,47.0,75998.82,21.7,0.7612,0.00022,9.46397]
[1777485096467,47.01,75992.08,21.7,0.75973,0.00022,9.4949]
[1777485097473,47.01,75989.18,21.7,0.7591,0.00022,9.50809]
[1777485098481,47.01,75990.56,21.7,0.7594,0.00022,9.50185]
[1777485102782,47.01,75989.96,21.7,0.75926,0.00022,9.50464]
[1777485102874,47.01,75991.04,21.7,0.7595,0.00022,9.49975]
[1777485104856,47.01,75989.8,21.7,0.75922,0.00022,9.50543]
[1777485105530,47.01,75988.72,21.7,0.75899,0.00022,9.51034]
[1777485108115,47.01,75988.74,21.7,0.75899,0.00022,9.51034]
[1777485108199,47.01,75982.11,21.7,0.75754,0.00022,9.54052]
[1777485109226,47.01,75982.11,21.7,0.75754,0.00022,9.54052]
[1777485108551,47.01,75980.78,21.7,0.75724,0.00022,9.54666]
[1777485109558,47.01,75971.27,21.7,0.75516,0.00022,9.5896]
[1777485110565,47.01,75969.05,21.7,0.75467,0.00022,9.59964]
[1777485112579,47.02,75970.32,21.7,0.75494,0.00022,9.59406]
[1777485115600,47.02,75967.81,21.7,0.75438,0.00022,9.60553]
[1777485116607,47.02,75969.42,21.7,0.75473,0.00022,9.59836]
[1777485119628,47.02,75967.68,21.7,0.75434,0.00022,9.60634]
[1777485121642,47.02,75969.24,21.7,0.75468,0.00022,9.59946]
[1777485122452,47.02,75969.24,21.7,0.75468,0.00022,9.59946]
[1777485123615,47.02,75970.16,21.7,0.75488,0.00022,9.59539]
[1777485123655,47.02,75971.95,21.7,0.75527,0.00022,9.58742]
[1777485127467,47.03,75972.31,21.7,0.75534,0.00022,9.58603]
[1777485129003,47.03,75972.48,21.7,0.75537,0.00022,9.58534]
[1777485130615,47.03,75973.41,21.7,0.75557,0.00022,9.58131]
[1777485131712,47.03,75980.07,21.7,0.75702,0.00022,9.55141]
[1777485132265,47.03,75980.07,21.7,0.75702,0.00022,9.55141]
[1777485132718,47.03,75978.49,21.7,0.75667,0.00022,9.55857]
[1777485133709,47.03,75978.49,21.7,0.75667,0.00022,9.55857]
[1777485135739,47.03,75976.49,21.7,0.75622,0.00022,9.56782]
[1777485137754,47.03,75978.89,21.7,0.75674,0.00022,9.55721]
[1777485142789,47.04,75980.29,21.7,0.75702,0.00022,9.55143]
[1777485147824,47.04,75980.25,21.7,0.75699,0.00022,9.55202]
[1777485150844,47.05,75971.77,21.7,0.75512,0.00022,9.59042]
[1777485155880,47.05,75972.74,21.7,0.75546,0.00022,9.57785]
[1777485158900,47.05,75970.64,21.7,0.755,0.00022,9.58728]
[1777485159908,47.05,75972.3,21.7,0.75536,0.00022,9.57982]
[1777485162929,47.05,75970.75,21.7,0.75502,0.00022,9.58677]
[1777485165950,47.05,75969.64,21.7,0.75478,0.00022,9.59171]
[1777485166957,47.05,75967.89,21.7,0.7544,0.00022,9.59954]
[1777485168971,47.05,75966.04,21.7,0.75399,0.00022,9.60793]
[1777485169978,47.05,75967.35,21.7,0.75428,0.00022,9.60204]
[1777485170913,47.05,75967.35,21.7,0.75428,0.00022,9.60204]
[1777485174007,47.05,75963.89,21.7,0.75351,0.00022,9.61755]
[1777485176030,47.05,75962.68,21.7,0.75325,0.00022,9.62303]
[1777485178044,47.05,75964.01,21.7,0.75353,0.00022,9.61714]
[1777485180058,47.05,75962.7,21.7,0.75324,0.00022,9.62306]
[1777485181065,47.05,75953.51,21.7,0.75121,0.00022,9.66409]
[1777485181982,47.05,75953.51,21.7,0.75121,0.00022,9.66409]
[1777485182071,47.05,75946.94,21.7,0.74976,0.00022,9.69327]
[1777485183079,47.05,75944.79,21.7,0.74928,0.00022,9.7028]
[1777485184283,47.05,75944.79,21.7,0.74928,0.00022,9.7028]
[1777485184310,47.05,75944.79,21.7,0.74928,0.00022,9.7028]
[1777485185093,47.05,75936.0,21.7,0.74732,0.00022,9.74156]
[1777485186100,47.05,75933.91,21.7,0.74686,0.00022,9.75071]
[1777485186784,47.05,75933.91,21.7,0.74686,0.00022,9.75071]
[1777485186863,47.05,75933.91,21.7,0.74686,0.00022,9.75071]
[1777485188115,47.05,75929.72,21.7,0.74593,0.00022,9.769]
[1777485189122,47.05,75931.2,21.7,0.74626,0.00022,9.76246]
[1777485191136,47.05,75933.3,21.7,0.74673,0.00022,9.75322]
[1777485193150,47.05,75931.95,21.7,0.74643,0.00022,9.7592]
[1777485198186,47.05,75931.4,21.7,0.7463,0.00022,9.76174]
[1777485204228,47.05,75931.35,21.7,0.74628,0.00022,9.76212]
[1777485207250,47.05,75932.63,21.7,0.74656,0.00022,9.75659]
[1777485211278,47.06,75934.29,21.7,0.74705,0.00022,9.74122]
[1777485212775,47.06,75933.29,21.7,0.74682,0.00022,9.74566]
[1777485217269,47.06,75931.92,21.7,0.74651,0.00022,9.75184]
[1777485222357,47.06,75932.63,21.7,0.74665,0.00022,9.74896]
[1777485226386,47.06,75933.8,21.7,0.74691,0.00022,9.744]
[1777485230413,47.06,75932.21,21.7,0.74654,0.00022,9.75117]
[1777485231420,47.07,75933.63,21.7,0.74686,0.00022,9.74498]
[1777485232699,47.07,75933.63,21.7,0.74686,0.00022,9.74498]
[1777485233434,47.07,75939.56,21.7,0.74817,0.00022,9.719]
[1777485235448,47.07,75944.84,21.7,0.74934,0.00022,9.69584]
[1777485237470,47.07,75947.02,21.7,0.74981,0.00022,9.68639]
[1777485238477,47.07,75948.91,21.7,0.75023,0.00022,9.67813]
[1777485241498,47.07,75951.92,21.7,0.75088,0.00022,9.66507]
[1777485242505,47.07,75953.34,21.7,0.75119,0.00022,9.65882]
[1777485245526,47.08,75949.99,21.7,0.75044,0.00022,9.67389]
[1777485246533,47.08,75948.83,21.7,0.75018,0.00022,9.67909]
[1777485251568,47.08,75949.47,21.7,0.75031,0.00022,9.6765]
[1777485256603,47.08,75949.21,21.7,0.75024,0.00022,9.67794]
[1777485261638,47.09,75948.18,21.7,0.75,0.00022,9.68271]
[1777485265666,47.09,75950.25,21.7,0.75045,0.00022,9.67372]
[1777485266673,47.09,75948.49,21.7,0.75006,0.00022,9.68156]
[1777485267681,47.09,75950.39,21.7,0.75048,0.00022,9.67319]
[1777485268688,47.09,75947.32,21.7,0.74979,0.00022,9.6869]
[1777485269695,47.09,75943.29,21.7,0.74889,0.00022,9.7048]
[1777485272716,47.09,75942.4,21.7,0.7488,0.00022,9.70074]
[1777485277751,47.1,75942.98,21.7,0.74891,0.00022,9.69861]
[1777485278759,47.1,75941.2,21.7,0.74851,0.00022,9.70654]
[1777485280773,47.1,75942.27,21.7,0.74874,0.00022,9.70199]
[1777485285808,47.11,75942.05,21.7,0.74867,0.00022,9.70337]
[1777485288828,47.11,75943.22,21.7,0.74892,0.00022,9.69846]
[1777485289835,47.12,75946.74,21.7,0.74966,0.00022,9.6838]
[1777485290843,47.12,75950.42,21.7,0.75046,0.00022,9.66786]
[1777485291849,47.13,75953.38,21.7,0.75109,0.00022,9.65525]
[1777485294871,47.13,75955.08,21.7,0.75146,0.00022,9.64769]
[1777485297891,47.13,75950.73,21.7,0.7505,0.00022,9.66703]
[1777485302929,47.13,75944.54,21.7,0.74912,0.00022,9.69463]
[1777485305950,47.13,75946.18,21.7,0.74948,0.00022,9.68745]
[1777485306957,47.13,75947.9,21.7,0.74986,0.00022,9.67988]
[1777485307964,47.13,75945.84,21.7,0.7494,0.00022,9.68901]
[1777485309977,47.13,75947.0,21.7,0.74965,0.00022,9.68394]
[1777485315012,47.13,75945.8,21.7,0.74938,0.00022,9.68939]
[1777485317027,47.14,75939.44,21.7,0.74796,0.00022,9.71752]
[1777485318421,47.14,75933.53,21.7,0.74664,0.00022,9.74352]
[1777485319231,47.14,75933.53,21.7,0.74664,0.00022,9.74352]
[1777485320048,47.14,75928.37,21.7,0.74549,0.00022,9.76614]
[1777485321055,47.14,75926.49,21.7,0.74507,0.00022,9.77435]
[1777485323069,47.14,75924.7,21.7,0.74466,0.00022,9.78222]
[1777485324076,47.14,75926.16,21.7,0.74499,0.00022,9.77592]
[1777485328105,47.14,75924.57,21.7,0.74462,0.00022,9.78309]
[1777485333140,47.15,75924.57,21.7,0.74473,0.00022,9.77515]
[1777485337168,47.15,75921.02,21.7,0.74392,0.00022,9.79084]
[1777485338175,47.15,75919.85,21.7,0.74365,0.00022,9.79596]
[1777485339182,47.15,75917.57,21.7,0.74314,0.00022,9.80589]
[1777485340189,47.15,75915.91,21.7,0.74276,0.00022,9.81311]
[1777485341555,47.15,75916.08,21.7,0.7428,0.00022,9.81239]
[1777485346231,47.15,75913.66,21.7,0.74225,0.00023,9.82296]
[1777485349252,47.15,75915.46,21.7,0.74266,0.00022,9.8152]
[1777485349929,47.15,75915.46,21.7,0.74266,0.00022,9.8152]
[1777485355294,47.15,75914.17,21.7,0.74236,0.00023,9.82088]
[1777485360329,47.15,75914.36,21.7,0.7424,0.00023,9.82011]
[1777485361335,47.15,75912.86,21.7,0.74206,0.00023,9.82661]
[1777485362343,47.15,75906.41,21.7,0.74061,0.00023,9.85443]
[1777485365363,47.15,75904.43,21.7,0.74016,0.00023,9.86286]
[1777485367379,47.15,75913.29,21.7,0.74217,0.00023,9.8246]
[1777485368386,47.15,75915.92,21.7,0.74276,0.00022,9.81323]
[1777485371407,47.15,75922.9,21.7,0.74432,0.00022,9.78298]
[1777485372517,47.15,75927.3,21.7,0.74531,0.00022,9.76387]
[1777485372832,47.15,75927.3,21.7,0.74531,0.00022,9.76387]
[1777485372885,47.15,75927.3,21.7,0.74531,0.00022,9.76387]
[1777485374428,47.15,75929.94,21.7,0.74589,0.00022,9.75249]
[1777485378456,47.16,75931.91,21.7,0.74632,0.00022,9.74415]
[1777485383493,47.16,75937.38,21.7,0.74754,0.00022,9.72018]
[1777485384500,47.16,75943.53,21.7,0.7489,0.00022,9.69312]
[1777485385507,47.16,75945.14,21.7,0.74926,0.00022,9.68603]
[1777485386099,47.16,75945.14,21.7,0.74926,0.00022,9.68603]
[1777485391549,47.16,75944.54,21.7,0.74924,0.00022,9.68054]
[1777485394569,47.16,75940.87,21.7,0.74843,0.00022,9.69675]
[1777485399605,47.16,75939.84,21.7,0.7482,0.00022,9.70127]
[1777485405571,47.16,75940.76,21.7,0.7484,0.00022,9.69721]
[1777485411689,47.16,75938.83,21.7,0.74798,0.00022,9.70564]
[1777485414081,47.16,75939.41,21.7,0.74811,0.00022,9.70308]
[1777485414710,47.16,75935.13,21.7,0.74715,0.00022,9.72184]
[1777485415717,47.16,75929.91,21.7,0.74599,0.00022,9.74475]
[1777485416724,47.16,75927.93,21.7,0.74554,0.00022,9.75343]
[1777485421769,47.16,75927.73,21.7,0.7455,0.00022,9.75432]
[1777485425788,47.16,75929.67,21.7,0.74592,0.00022,9.74612]
[1777485430823,47.17,75929.14,21.7,0.74578,0.00022,9.74882]
[1777485436491,47.17,75929.93,21.7,0.74594,0.00022,9.74567]
[1777485436864,47.17,75931.34,21.7,0.74625,0.00022,9.73966]
[1777485441900,47.18,75931.11,21.7,0.74618,0.00022,9.74108]
[1777485445253,47.18,75930.64,21.7,0.74606,0.00022,9.74329]
[1777485445928,47.18,75934.67,21.7,0.74696,0.00022,9.72576]
[1777485446935,47.18,75938.25,21.7,0.74775,0.00022,9.71009]
[1777485447941,47.18,75941.8,21.7,0.74854,0.00022,9.69454]
[1777485448950,47.18,75944.92,21.7,0.74923,0.00022,9.68087]
[1777485449956,47.18,75946.0,21.7,0.74947,0.00022,9.67619]
[1777485450963,47.18,75948.19,21.7,0.74995,0.00022,9.66662]
[1777485452063,47.18,75948.19,21.7,0.74995,0.00022,9.66662]
[1777485453984,47.19,75950.21,21.7,0.7505,0.00022,9.64972]
[1777485454849,47.19,75950.21,21.7,0.7505,0.00022,9.64972]
[1777485454991,47.19,75951.78,21.7,0.75085,0.00022,9.64281]
[1777485455696,47.19,75951.78,21.7,0.75085,0.00022,9.64281]
[1777485455998,47.19,75952.91,21.7,0.7511,0.00022,9.63786]
[1777485457005,47.19,75959.56,21.7,0.75256,0.00022,9.6084]
[1777485458012,47.19,75963.03,21.7,0.75332,0.00022,9.59305]
[1777485459019,47.19,75964.51,21.7,0.75364,0.00022,9.58656]
[1777485460286,47.19,75964.51,21.7,0.75364,0.00022,9.58656]
[1777485464329,47.19,75965.57,21.7,0.75385,0.00022,9.58228]
[1777485465061,47.2,75967.57,21.7,0.75428,0.00022,9.57351]
[1777485466068,47.2,75969.22,21.7,0.75464,0.00022,9.5662]
[1777485469088,47.2,75966.18,21.7,0.75397,0.00022,9.57995]
[1777485470095,47.2,75961.69,21.7,0.75298,0.00022,9.60007]
[1777485473117,47.2,75962.94,21.7,0.75324,0.00022,9.59478]
[1777485474123,47.2,75961.77,21.7,0.75297,0.00022,9.60009]
[1777485479158,47.21,75962.53,21.7,0.75312,0.00022,9.59716]
[1777485485201,47.21,75958.4,21.7,0.75218,0.00022,9.61606]
[1777485488222,47.22,75956.93,21.7,0.75185,0.00022,9.62278]
[1777485490236,47.22,75955.6,21.7,0.75155,0.00022,9.6288]
[1777485493257,47.22,75956.92,21.7,0.75183,0.00022,9.62311]
[1777485498291,47.22,75956.29,21.7,0.75168,0.00022,9.6262]
[1777485500306,47.22,75949.77,21.7,0.75023,0.00022,9.65522]
[1777485501313,47.23,75946.25,21.7,0.74945,0.00022,9.67083]
[1777485502319,47.23,75938.52,21.7,0.74773,0.00022,9.70488]
[1777485503327,47.23,75941.51,21.7,0.74839,0.00022,9.6918]
[1777485505341,47.23,75942.73,21.7,0.74866,0.00022,9.68654]
[1777485506347,47.23,75945.95,21.7,0.74937,0.00022,9.67244]
[1777485510376,47.23,75947.66,21.7,0.74974,0.00022,9.66505]
[1777485511383,47.23,75955.98,21.7,0.7517,0.00022,9.62001]
[1777485512389,47.23,75959.11,21.7,0.75239,0.00022,9.60619]
[1777485513396,47.23,75962.11,21.7,0.75305,0.00022,9.59293]
[1777485515155,47.23,75962.65,21.7,0.75316,0.00022,9.59062]
[1777485515411,47.23,75988.86,21.7,0.75888,0.00022,9.47329]
[1777485515877,47.23,75988.86,21.7,0.75888,0.00022,9.47329]
[1777485515929,47.23,75988.86,21.7,0.75888,0.00022,9.47329]
[1777485516418,47.24,75998.63,21.7,0.76099,0.00022,9.42924]
[1777485518711,47.24,75998.7,21.7,0.761,0.00022,9.42917]
[1777485519439,47.24,76001.4,21.7,0.76157,0.00022,9.41704]
[1777485520448,47.24,76005.43,21.7,0.76244,0.00022,9.39878]
[1777485521455,47.24,76011.12,21.7,0.76365,0.00021,9.37302]
[1777485521738,47.24,76011.12,21.7,0.76365,0.00021,9.37302]
[1777485522138,47.24,76011.12,21.7,0.76365,0.00021,9.37302]
[1777485522462,47.24,76016.19,21.7,0.76473,0.00021,9.35005]
[1777485523469,47.25,76018.39,21.7,0.76519,0.00021,9.3402]
[1777485524479,47.25,76016.87,21.7,0.76486,0.00021,9.34738]
[1777485525483,47.25,76022.87,21.7,0.76613,0.00021,9.32004]
[1777485526490,47.25,76026.2,21.7,0.76684,0.00021,9.30484]
[1777485528504,47.25,76032.23,21.7,0.76811,0.00021,9.27732]
[1777485529427,47.25,76032.23,21.7,0.76811,0.00021,9.27732]
[1777485529512,47.25,76043.42,21.7,0.77047,0.00021,9.22578]
[1777485529786,47.25,76043.42,21.7,0.77047,0.00021,9.22578]
[1777485530519,47.26,76048.9,21.7,0.77162,0.00021,9.20058]
[1777485531803,47.26,76049.14,21.7,0.77166,0.00021,9.1997]
[1777485532533,47.26,76042.54,21.7,0.77026,0.00021,9.23045]
[1777485533540,47.26,76041.39,21.7,0.77001,0.00021,9.23588]
[1777485534548,47.26,76040.13,21.7,0.76974,0.00021,9.24182]
[1777485536167,47.26,76040.26,21.7,0.76976,0.00021,9.24132]
[1777485536562,47.26,76041.3,21.7,0.76998,0.00021,9.23662]
[1777485537569,47.27,76041.83,21.7,0.77008,0.00021,9.23436]
[1777485539583,47.27,76043.26,21.7,0.77037,0.00021,9.22813]
[1777485540627,47.27,76051.25,21.7,0.77204,0.00021,9.19129]
[1777485541302,47.27,76051.25,21.7,0.77204,0.00021,9.19129]
[1777485541413,47.27,76051.25,21.7,0.77204,0.00021,9.19129]
[1777485541597,47.27,76058.97,21.7,0.77366,0.00021,9.15545]
[1777485542604,47.27,76065.97,21.7,0.77511,0.00021,9.1229]
[1777485543618,47.27,76062.18,21.7,0.77431,0.00021,9.14076]
[1777485546639,47.28,76063.16,21.7,0.7745,0.00021,9.13659]
[1777485551674,47.28,76064.28,21.7,0.7747,0.00021,9.13206]
[1777485553688,47.29,76065.12,21.7,0.77487,0.00021,9.12843]
[1777485554695,47.29,76067.43,21.7,0.77534,0.00021,9.11778]
[1777485556710,47.29,76068.47,21.7,0.77554,0.00021,9.11324]
[1777485557717,47.29,76064.38,21.7,0.77469,0.00021,9.13252]
[1777485558724,47.29,76066.72,21.7,0.77517,0.00021,9.12173]
[1777485562752,47.3,76065.46,21.7,0.77488,0.00021,9.12824]
[1777485567787,47.31,76065.54,21.7,0.77486,0.00021,9.12861]
[1777485571130,47.31,76069.3,21.7,0.77576,0.00021,9.10292]
[1777485571815,47.31,76071.33,21.7,0.77618,0.00021,9.09343]
[1777485572822,47.31,76069.24,21.7,0.77574,0.00021,9.10337]
[1777485577856,47.32,76069.36,21.7,0.77573,0.00021,9.10362]
[1777485582598,47.33,76070.29,21.7,0.77589,0.00021,9.10006]
[1777485582892,47.33,76072.09,21.7,0.77626,0.00021,9.09165]
[1777485585480,47.33,76072.96,21.7,0.77642,0.00021,9.08807]
[1777485585928,47.33,76072.96,21.7,0.77642,0.00021,9.08807]
[1777485586550,47.33,76072.96,21.7,0.77642,0.00021,9.08807]
[1777485586605,47.33,76075.14,21.7,0.77687,0.00021,9.07804]
[1777485587002,47.33,76075.14,21.7,0.77687,0.00021,9.07804]
[1777485587261,47.33,76075.14,21.7,0.77687,0.00021,9.07804]
[1777485587278,47.33,76093.63,21.7,0.78068,0.00021,8.99113]
[1777485587932,47.33,76118.23,21.7,0.7857,0.0002,8.87453]
[1777485588939,47.33,76122.16,21.7,0.78649,0.0002,8.85583]
[1777485589945,47.33,76120.14,21.7,0.78608,0.0002,8.86562]
[1777485591651,47.33,76120.14,21.7,0.78608,0.0002,8.86562]
[1777485591686,47.34,76118.38,21.7,0.78571,0.0002,8.87436]
[1777485592461,47.34,76118.38,21.7,0.78571,0.0002,8.87436]
[1777485592767,47.34,76128.69,21.7,0.78778,0.0002,8.82536]
[1777485592792,47.34,76128.69,21.7,0.78778,0.0002,8.82536]
[1777485592901,47.34,76128.69,21.7,0.78778,0.0002,8.82536]
[1777485592995,47.34,76140.68,21.7,0.79018,0.0002,8.7681]
[1777485593974,47.34,76141.51,21.7,0.79034,0.0002,8.76431]
[1777485594981,47.34,76138.06,21.7,0.78964,0.0002,8.78105]
[1777485596713,47.34,76138.06,21.7,0.78964,0.0002,8.78105]
[1777485596995,47.35,76133.91,21.7,0.78879,0.0002,8.80128]
[1777485598312,47.35,76133.91,21.7,0.78879,0.0002,8.80128]
[1777485599503,47.35,76133.55,21.7,0.78872,0.0002,8.80315]
[1777485599529,47.35,76136.59,21.7,0.78932,0.0002,8.78875]
[1777485600645,47.35,76147.91,21.7,0.79157,0.0002,8.73462]
[1777485601402,47.35,76147.91,21.7,0.79157,0.0002,8.73462]
[1777485601413,47.35,76160.42,21.7,0.79404,0.0002,8.67464]
[1777485602226,47.35,76160.42,21.7,0.79404,0.0002,8.67464]
[1777485602503,47.35,76160.42,21.7,0.79404,0.0002,8.67464]
[1777485602532,47.35,76160.42,21.7,0.79404,0.0002,8.67464]
[1777485602740,47.35,76160.42,21.7,0.79404,0.0002,8.67464]
[1777485602754,47.35,76177.77,21.7,0.79745,0.0002,8.59086]
[1777485603155,47.35,76177.77,21.7,0.79745,0.0002,8.59086]
[1777485603556,47.35,76177.77,21.7,0.79745,0.0002,8.59086]
[1777485603746,47.35,76196.53,21.7,0.8011,0.00019,8.4998]
[1777485604048,47.36,76208.3,21.7,0.80336,0.00019,8.44249]
[1777485605059,47.36,76215.8,21.7,0.80479,0.00019,8.406]
[1777485606064,47.36,76209.75,21.7,0.80362,0.00019,8.4358]
[1777485607064,47.36,76209.75,21.7,0.80362,0.00019,8.4358]
[1777485607789,47.36,76209.75,21.7,0.80362,0.00019,8.4358]
[1777485607708,47.36,76199.96,21.7,0.80173,0.00019,8.48388]
[1777485608601,47.36,76182.78,21.7,0.79839,0.0002,8.56757]
[1777485608814,47.36,76182.78,21.7,0.79839,0.0002,8.56757]
[1777485608895,47.36,76182.78,21.7,0.79839,0.0002,8.56757]
[1777485609304,47.36,76182.78,21.7,0.79839,0.0002,8.56757]
[1777485609648,47.36,76182.78,21.7,0.79839,0.0002,8.56757]
[1777485609749,47.36,76156.51,21.7,0.79322,0.0002,8.6947]
[1777485610098,47.36,76133.54,21.7,0.78864,0.0002,8.80493]
[1777485611644,47.36,76133.54,21.7,0.78864,0.0002,8.80493]
[1777485611672,47.36,76120.0,21.7,0.78591,0.0002,8.86964]
[1777485612775,47.36,76120.0,21.7,0.78591,0.0002,8.86964]
[1777485612800,47.36,76112.24,21.7,0.78434,0.0002,8.9065]
[1777485613746,47.36,76093.33,21.7,0.78048,0.00021,8.99584]
[1777485613894,47.36,76093.33,21.7,0.78048,0.00021,8.99584]
[1777485614055,47.36,76093.33,21.7,0.78048,0.00021,8.99584]
[1777485614126,47.36,76086.51,21.7,0.77908,0.00021,9.02796]
[1777485615133,47.36,76084.06,21.7,0.77857,0.00021,9.03945]
[1777485616140,47.36,76085.25,21.7,0.77882,0.00021,9.03383]
[1777485618155,47.36,76081.93,21.7,0.77814,0.00021,9.04936]
[1777485619161,47.36,76090.61,21.7,0.77993,0.00021,9.00851]
[1777485620546,47.36,76082.56,21.7,0.77827,0.00021,9.04635]
[1777485621164,47.36,76082.56,21.7,0.77827,0.00021,9.04635]
[1777485621382,47.36,76082.56,21.7,0.77827,0.00021,9.04635]
[1777485621472,47.36,76074.81,21.7,0.77667,0.00021,9.08255]
[1777485622766,47.36,76061.07,21.7,0.77382,0.00021,9.1465]
[1777485623190,47.36,76065.78,21.7,0.77481,0.00021,9.12433]
[1777485625204,47.35,76064.87,21.7,0.77464,0.00021,9.12815]
[1777485626791,47.35,76058.8,21.7,0.77338,0.00021,9.15619]
[1777485627218,47.35,76064.39,21.7,0.77456,0.00021,9.12992]
[1777485628369,47.35,76064.39,21.7,0.77456,0.00021,9.12992]
[1777485628444,47.35,76071.02,21.7,0.77594,0.00021,9.09891]
[1777485629232,47.35,76079.48,21.7,0.7777,0.00021,9.05921]
[1777485630239,47.35,76081.87,21.7,0.7782,0.00021,9.04796]
[1777485631030,47.35,76081.87,21.7,0.7782,0.00021,9.04796]
[1777485632253,47.35,76079.41,21.7,0.77782,0.00021,9.05099]
[1777485633260,47.35,76077.03,21.7,0.77733,0.00021,9.06212]
[1777485634267,47.35,76091.68,21.7,0.78036,0.00021,8.99321]
[1777485635274,47.35,76095.66,21.7,0.78117,0.00021,8.97447]
[1777485636280,47.35,76093.94,21.7,0.78082,0.00021,8.98265]
[1777485637287,47.35,76095.79,21.7,0.78119,0.00021,8.97397]
[1777485638295,47.35,76097.37,21.7,0.78152,0.0002,8.96657]
[1777485639302,47.35,76086.35,21.7,0.77925,0.00021,9.01859]
[1777485640308,47.35,76083.26,21.7,0.77861,0.00021,9.03313]
[1777485641808,47.35,76083.26,21.7,0.77861,0.00021,9.03313]
[1777485641316,47.35,76077.92,21.7,0.77751,0.00021,9.05819]
[1777485642323,47.35,76062.55,21.7,0.77431,0.00021,9.12999]
[1777485643329,47.35,76061.86,21.7,0.77417,0.00021,9.13314]
[1777485644337,47.35,76062.97,21.7,0.77441,0.00021,9.12789]
[1777485645345,47.35,76066.61,21.7,0.77517,0.00021,9.11085]
[1777485646352,47.35,76068.02,21.7,0.77546,0.00021,9.10422]
[1777485647359,47.35,76065.45,21.7,0.77493,0.00021,9.11618]
[1777485648798,47.34,76063.81,21.7,0.77459,0.00021,9.12377]
[1777485649373,47.34,76069.59,21.7,0.7758,0.00021,9.09673]
[1777485650380,47.34,76068.77,21.7,0.77563,0.00021,9.10048]
[1777485651387,47.34,76070.5,21.7,0.77599,0.00021,9.09232]
[1777485652393,47.34,76069.35,21.7,0.77576,0.00021,9.09762]
[1777485653401,47.34,76070.37,21.7,0.77597,0.00021,9.09277]
[1777485654408,47.34,76081.02,21.7,0.77818,0.00021,9.0428]
[1777485655415,47.34,76081.97,21.7,0.77838,0.00021,9.03832]
[1777485655937,47.34,76081.97,21.7,0.77838,0.00021,9.03832]
[1777485656422,47.34,76087.86,21.7,0.7796,0.00021,9.01061]
[1777485657429,47.34,76091.52,21.7,0.78035,0.00021,8.9933]
[1777485658436,47.34,76085.84,21.7,0.77919,0.00021,9.02]
[1777485659200,47.34,76085.84,21.7,0.77919,0.00021,9.02]
[1777485659811,47.34,76085.84,21.7,0.77919,0.00021,9.02]
[1777485659863,47.34,76076.59,21.7,0.77728,0.00021,9.06326]
[1777485660450,47.34,76078.26,21.7,0.77763,0.00021,9.0553]
[1777485661116,47.34,76078.26,21.7,0.77763,0.00021,9.0553]
[1777485661456,47.34,76081.52,21.7,0.77831,0.00021,9.03988]
[1777485662465,47.33,76087.77,21.7,0.77961,0.00021,9.01028]
[1777485663471,47.33,76091.74,21.7,0.78043,0.00021,8.99141]
[1777485664478,47.33,76094.64,21.7,0.78104,0.00021,8.97759]
[1777485665484,47.33,76093.22,21.7,0.78075,0.00021,8.98416]
[1777485666492,47.33,76084.59,21.7,0.77898,0.00021,9.02469]
[1777485667499,47.33,76078.39,21.7,0.7777,0.00021,9.05364]
[1777485668557,47.33,76078.39,21.7,0.7777,0.00021,9.05364]
[1777485668642,47.32,76075.24,21.7,0.77706,0.00021,9.0682]
[1777485669430,47.32,76075.24,21.7,0.77706,0.00021,9.0682]
[1777485669758,47.32,76075.24,21.7,0.77706,0.00021,9.0682]
[1777485672535,47.32,76068.76,21.7,0.77572,0.00021,9.09834]
[1777485673542,47.32,76072.49,21.7,0.7765,0.00021,9.08081]
[1777485674252,47.32,76072.49,21.7,0.7765,0.00021,9.08081]
[1777485674740,47.32,76072.49,21.7,0.7765,0.00021,9.08081]
[1777485674826,47.32,76074.54,21.7,0.77693,0.00021,9.07115]
[1777485675404,47.32,76074.54,21.7,0.77693,0.00021,9.07115]
[1777485675556,47.32,76079.43,21.7,0.77794,0.00021,9.04817]
[1777485676563,47.32,76090.2,21.7,0.78018,0.00021,8.99729]
[1777485677570,47.32,76094.41,21.7,0.78105,0.00021,8.97728]
[1777485679087,47.32,76094.65,21.7,0.7811,0.00021,8.97602]
[1777485679534,47.32,76094.65,21.7,0.7811,0.00021,8.97602]
[1777485679584,47.32,76104.67,21.7,0.78316,0.0002,8.92848]
[1777485680591,47.32,76088.83,21.7,0.77991,0.00021,9.00329]
[1777485681598,47.31,76080.08,21.7,0.77811,0.00021,9.0444]
[1777485682605,47.31,76079.26,21.7,0.77794,0.00021,9.04815]
[1777485683255,47.31,76079.26,21.7,0.77794,0.00021,9.04815]
[1777485683612,47.31,76074.19,21.7,0.7769,0.00021,9.07182]
[1777485684089,47.31,76074.19,21.7,0.7769,0.00021,9.07182]
[1777485685625,47.31,76073.03,21.7,0.77667,0.00021,9.07707]
[1777485686633,47.31,76070.02,21.7,0.77604,0.00021,9.09112]
[1777485687640,47.31,76065.12,21.7,0.77502,0.00021,9.11395]
[1777485689653,47.31,76067.11,21.7,0.77545,0.00021,9.10447]
[1777485690661,47.31,76066.29,21.7,0.77528,0.00021,9.10822]
[1777485692804,47.31,76066.82,21.7,0.77553,0.00021,9.0972]
[1777485692892,47.31,76075.82,21.7,0.7774,0.00021,9.05498]
[1777485693228,47.31,76075.82,21.7,0.7774,0.00021,9.05498]
[1777485693682,47.31,76082.68,21.7,0.77882,0.00021,9.02272]
[1777485695696,47.3,76081.85,21.7,0.77866,0.00021,9.02646]
[1777485696703,47.3,76083.17,21.7,0.77893,0.00021,9.02016]
[1777485697894,47.3,76083.17,21.7,0.77893,0.00021,9.02016]
[1777485697709,47.3,76079.27,21.7,0.77813,0.00021,9.03842]
[1777485698717,47.3,76091.4,21.7,0.78064,0.00021,8.98119]
[1777485699725,47.28,76095.72,21.7,0.78162,0.00021,8.95856]
[1777485700732,47.26,76098.04,21.7,0.78218,0.0002,8.94564]
[1777485701813,47.26,76098.04,21.7,0.78218,0.0002,8.94564]
[1777485701888,47.26,76104.68,21.7,0.78354,0.0002,8.91406]
[1777485702298,47.26,76104.68,21.7,0.78354,0.0002,8.91406]
[1777485702306,47.26,76104.68,21.7,0.78354,0.0002,8.91406]
[1777485702376,47.26,76104.68,21.7,0.78354,0.0002,8.91406]
[1777485702866,47.26,76116.7,21.7,0.78598,0.0002,8.85689]
[1777485703096,47.26,76116.7,21.7,0.78598,0.0002,8.85689]
[1777485703378,47.26,76116.7,21.7,0.78598,0.0002,8.85689]
[1777485703485,47.26,76116.7,21.7,0.78598,0.0002,8.85689]
[1777485703752,47.26,76117.75,21.7,0.7862,0.0002,8.85179]
[1777485704892,47.26,76111.08,21.7,0.78485,0.0002,8.88352]
[1777485705843,47.26,76109.11,21.7,0.78445,0.0002,8.89281]
[1777485706410,47.26,76109.11,21.7,0.78445,0.0002,8.89281]
[1777485706775,47.26,76113.46,21.7,0.78534,0.0002,8.87207]
[1777485707781,47.26,76110.98,21.7,0.78483,0.0002,8.88388]
[1777485708789,47.26,76103.56,21.7,0.78332,0.0002,8.91904]
[1777485709839,47.26,76103.56,21.7,0.78332,0.0002,8.91904]
[1777485709899,47.26,76090.83,21.7,0.78072,0.00021,8.97929]
[1777485710339,47.26,76090.83,21.7,0.78072,0.00021,8.97929]
[1777485710802,47.26,76087.05,21.7,0.77994,0.00021,8.99701]
[1777485711810,47.26,76092.8,21.7,0.78114,0.00021,8.96961]
[1777485713823,47.25,76085.27,21.7,0.7796,0.00021,9.00485]
[1777485714831,47.25,76086.55,21.7,0.77987,0.00021,8.99866]
[1777485715838,47.25,76088.17,21.7,0.78021,0.00021,8.99086]
[1777485716845,47.25,76084.84,21.7,0.77953,0.00021,9.00643]
[1777485717852,47.25,76081.91,21.7,0.77893,0.00021,9.02008]
[1777485718859,47.25,76080.84,21.7,0.77872,0.00021,9.02495]
[1777485719866,47.25,76079.02,21.7,0.77835,0.00021,9.03333]
[1777485721880,47.24,76080.13,21.7,0.77859,0.00021,9.02773]
[1777485722887,47.24,76077.12,21.7,0.77798,0.00021,9.04171]
[1777485723905,47.24,76075.34,21.7,0.77762,0.00021,9.04987]
[1777485724015,47.24,76075.34,21.7,0.77762,0.00021,9.04987]
[1777485724903,47.24,76069.73,21.7,0.77646,0.00021,9.0761]
[1777485725910,47.24,76068.1,21.7,0.77612,0.00021,9.08359]
[1777485727750,47.23,76068.17,21.7,0.77614,0.00021,9.08311]
[1777485727924,47.23,76058.41,21.7,0.77411,0.00021,9.12861]
[1777485728108,47.23,76058.41,21.7,0.77411,0.00021,9.12861]
[1777485728338,47.23,76058.41,21.7,0.77411,0.00021,9.12861]
[1777485728874,47.23,76058.41,21.7,0.77411,0.00021,9.12861]
[1777485728922,47.23,76058.41,21.7,0.77411,0.00021,9.12861]
[1777485728931,47.23,76049.92,21.7,0.77234,0.00021,9.16797]
[1777485729938,47.23,76046.86,21.7,0.7717,0.00021,9.18195]
[1777485731037,47.23,76046.86,21.7,0.7717,0.00021,9.18195]
[1777485732927,47.23,76046.47,21.7,0.77163,0.00021,9.1835]
[1777485731952,47.22,76043.96,21.7,0.77112,0.00021,9.19489]
[1777485732959,47.22,76039.64,21.7,0.77021,0.00021,9.21464]
[1777485733966,47.22,76034.95,21.7,0.76923,0.00021,9.23605]
[1777485735023,47.22,76034.95,21.7,0.76923,0.00021,9.23605]
[1777485735121,47.22,76035.8,21.7,0.76942,0.00021,9.23189]
[1777485736987,47.21,76033.9,21.7,0.76904,0.00021,9.24022]
[1777485738019,47.21,76033.9,21.7,0.76904,0.00021,9.24022]
[1777485738094,47.21,76035.89,21.7,0.76947,0.00021,9.23079]
[1777485739029,47.21,76035.89,21.7,0.76947,0.00021,9.23079]
[1777485739319,47.21,76035.89,21.7,0.76947,0.00021,9.23079]
[1777485739341,47.21,76031.72,21.7,0.76861,0.00021,9.24961]
[1777485740574,47.2,76019.09,21.7,0.76592,0.00021,9.30768]
[1777485741016,47.2,76015.34,21.7,0.76511,0.00021,9.32488]
[1777485742023,47.2,76014.92,21.7,0.76503,0.00021,9.32667]
[1777485743038,47.2,76014.92,21.7,0.76503,0.00021,9.32667]
[1777485743053,47.2,76012.66,21.7,0.76456,0.00021,9.33678]
[1777485744037,47.2,76011.51,21.7,0.76432,0.00021,9.34189]
[1777485745658,47.2,76011.51,21.7,0.76432,0.00021,9.34189]
[1777485745661,47.2,76007.21,21.7,0.76341,0.00022,9.3612]
[1777485746051,47.2,76001.28,21.7,0.76213,0.00022,9.38823]
[1777485747408,47.2,76001.28,21.7,0.76213,0.00022,9.38823]
[1777485747510,47.19,76000.93,21.7,0.76207,0.00022,9.38949]
[1777485748066,47.19,75998.18,21.7,0.76147,0.00022,9.40199]
[1777485749073,47.19,75996.52,21.7,0.76112,0.00022,9.40939]
[1777485750872,47.19,75996.52,21.7,0.76112,0.00022,9.40939]
[1777485750966,47.19,75993.92,21.7,0.76057,0.00022,9.42086]
[1777485751087,47.19,75987.32,21.7,0.75927,0.00022,9.44238]
[1777485752610,47.19,75987.32,21.7,0.75927,0.00022,9.44238]
[1777485752664,47.19,75987.32,21.7,0.75927,0.00022,9.44238]
[1777485752734,47.18,75985.59,21.7,0.75891,0.00022,9.44981]
[1777485753640,47.18,75985.59,21.7,0.75891,0.00022,9.44981]
[1777485753735,47.18,75985.59,21.7,0.75891,0.00022,9.44981]
[1777485753796,47.18,75985.59,21.7,0.75891,0.00022,9.44981]
[1777485753871,47.18,75978.07,21.7,0.75727,0.00022,9.48358]
[1777485754108,47.18,75973.81,21.7,0.75634,0.00022,9.50272]
[1777485755024,47.18,75973.81,21.7,0.75634,0.00022,9.50272]
[1777485756205,47.18,75973.17,21.7,0.75621,0.00022,9.50542]
[1777485756714,47.18,75973.17,21.7,0.75621,0.00022,9.50542]
[1777485757169,47.18,75973.42,21.7,0.75628,0.00022,9.50391]
[1777485757217,47.17,75979.65,21.7,0.75766,0.00022,9.47562]
[1777485758136,47.17,75985.69,21.7,0.75898,0.00022,9.44837]
[1777485759143,47.17,75984.05,21.7,0.75863,0.00022,9.45554]
[1777485760556,47.17,75984.05,21.7,0.75863,0.00022,9.45554]
[1777485760643,47.17,75978.61,21.7,0.75746,0.00022,9.47964]
[1777485761157,47.16,75973.87,21.7,0.75643,0.00022,9.50079]
[1777485762164,47.16,75971.03,21.7,0.75582,0.00022,9.51334]
[1777485763171,47.16,75974.19,21.7,0.75652,0.00022,9.49895]
[1777485765185,47.16,75971.0,21.7,0.75584,0.00022,9.51289]
[1777485766192,47.15,75969.45,21.7,0.75551,0.00022,9.51964]
[1777485767199,47.15,75968.15,21.7,0.75523,0.00022,9.52526]
[1777485768206,47.15,75970.3,21.7,0.75572,0.00022,9.5154]
[1777485769213,47.15,75974.17,21.7,0.75658,0.00022,9.49774]
[1777485771228,47.14,75972.03,21.7,0.75613,0.00022,9.50683]
[1777485772234,47.14,75970.36,21.7,0.75578,0.00022,9.51406]
[1777485773241,47.14,75972.14,21.7,0.75619,0.00022,9.50579]
[1777485774247,47.13,75977.12,21.7,0.75729,0.00022,9.48312]
[1777485775254,47.13,75976.21,21.7,0.7571,0.00022,9.48697]
[1777485776263,47.13,75975.22,21.7,0.7569,0.00022,9.49118]
[1777485777269,47.12,75969.85,21.7,0.75573,0.00022,9.51506]
[1777485779283,47.12,75968.45,21.7,0.75545,0.00022,9.52079]
[1777485780497,47.12,75968.45,21.7,0.75545,0.00022,9.52079]
[1777485780545,47.12,75967.17,21.7,0.75518,0.00022,9.52632]
[1777485781300,47.11,75955.43,21.7,0.75259,0.00022,9.57863]
[1777485782459,47.11,75955.43,21.7,0.75259,0.00022,9.57863]
[1777485782581,47.11,75951.5,21.7,0.75173,0.00022,9.59592]
[1777485783473,47.11,75951.5,21.7,0.75173,0.00022,9.59592]
[1777485783549,47.11,75951.5,21.7,0.75173,0.00022,9.59592]
[1777485783651,47.11,75946.85,21.7,0.75071,0.00022,9.61642]
[1777485784321,47.11,75943.11,21.7,0.74988,0.00022,9.63282]
[1777485786734,47.11,75943.69,21.7,0.75002,0.00022,9.63008]
[1777485786806,47.11,75941.02,21.7,0.74943,0.00022,9.64171]
[1777485789356,47.1,75939.94,21.7,0.74923,0.00022,9.64572]
[1777485792377,47.09,75941.4,21.7,0.74959,0.00022,9.63851]
[1777485794391,47.09,75943.33,21.7,0.75004,0.00022,9.62962]
[1777485795645,47.08,75942.21,21.7,0.7498,0.00022,9.63441]
[1777485796406,47.08,75948.92,21.7,0.7513,0.00022,9.60443]
[1777485797414,47.08,75950.15,21.7,0.75159,0.00022,9.59875]
[1777485798483,47.08,75947.6,21.7,0.75103,0.00022,9.60987]
[1777485803518,47.06,75949.18,21.7,0.75143,0.00022,9.60178]
[1777485805532,47.06,75946.36,21.7,0.75083,0.00022,9.61389]
[1777485807545,47.05,75941.78,21.7,0.74983,0.00022,9.63375]
[1777485808553,47.05,75939.67,21.7,0.74937,0.00022,9.64285]
[1777485811574,47.04,75944.15,21.7,0.75053,0.00022,9.61404]
[1777485812581,47.04,75945.92,21.7,0.75093,0.00022,9.60596]
[1777485815601,47.04,75941.54,21.7,0.74999,0.00022,9.62475]
[1777485818870,47.03,75941.62,21.7,0.75003,0.00022,9.62394]
[1777485818966,47.03,75946.5,21.7,0.75112,0.00022,9.60205]
[1777485819066,47.03,75946.5,21.7,0.75112,0.00022,9.60205]
[1777485819816,47.03,75954.55,21.7,0.75292,0.00022,9.56598]
[1777485820637,47.02,75957.44,21.7,0.75357,0.00022,9.5529]
[1777485821644,47.02,75953.14,21.7,0.75263,0.00022,9.57196]
[1777485822651,47.02,75951.54,21.7,0.75228,0.00022,9.57892]
[1777485824665,47.02,75952.65,21.7,0.75254,0.00022,9.5736]
[1777485827686,47.01,75949.87,21.7,0.75195,0.00022,9.58547]
[1777485828264,47.01,75949.87,21.7,0.75195,0.00022,9.58547]
[1777485829700,47.01,75947.27,21.7,0.75139,0.00022,9.59667]
[1777485830706,47.0,75944.33,21.7,0.75075,0.00022,9.60955]
[1777485831714,47.0,75943.02,21.7,0.75046,0.00022,9.61515]
[1777485832721,47.0,75939.33,21.7,0.74965,0.00022,9.63137]
[1777485833226,47.0,75939.33,21.7,0.74965,0.00022,9.63137]
[1777485833728,47.0,75935.69,21.7,0.74884,0.00022,9.64731]
[1777485836929,46.99,75936.9,21.7,0.74914,0.00022,9.6415]
[1777485837756,46.99,75935.83,21.7,0.7489,0.00022,9.64613]
[1777485838093,46.99,75935.83,21.7,0.7489,0.00022,9.64613]
[1777485838763,46.99,75934.62,21.7,0.74864,0.00022,9.65138]
[1777485841233,46.99,75935.14,21.7,0.74876,0.00022,9.64886]
[1777485846794,46.98,75934.88,21.7,0.74873,0.00022,9.64949]
[1777485846820,46.98,75936.25,21.7,0.74904,0.00022,9.64332]
[1777485847826,46.98,75933.6,21.7,0.74845,0.00022,9.65494]
[1777485849840,46.98,75932.07,21.7,0.74812,0.00022,9.66147]
[1777485850872,46.98,75930.97,21.7,0.74788,0.00022,9.6662]
[1777485851993,46.98,75930.97,21.7,0.74788,0.00022,9.6662]
[1777485852516,46.98,75930.66,21.7,0.74782,0.00022,9.66745]
[1777485852882,46.97,75934.35,21.7,0.74865,0.00022,9.65103]
[1777485854900,46.97,75937.05,21.7,0.74927,0.00022,9.63887]
[1777485855904,46.97,75933.15,21.7,0.7484,0.00022,9.65603]
[1777485856911,46.97,75929.34,21.7,0.74755,0.00022,9.67273]
[1777485858877,46.97,75929.35,21.7,0.74756,0.00022,9.67256]
[1777485859338,46.97,75929.0,21.7,0.74748,0.00022,9.67397]
[1777485863037,46.96,75930.05,21.7,0.74774,0.00022,9.66896]
[1777485863083,46.96,75932.0,21.7,0.74818,0.00022,9.66023]
[1777485863740,46.96,75932.0,21.7,0.74818,0.00022,9.66023]
[1777485864086,46.96,75932.0,21.7,0.74818,0.00022,9.66023]
[1777485863960,46.96,75938.96,21.7,0.74975,0.00022,9.62932]
[1777485864612,46.96,75938.96,21.7,0.74975,0.00022,9.62932]
[1777485865974,46.96,75932.34,21.7,0.74827,0.00022,9.65852]
[1777485866981,46.96,75930.47,21.7,0.74785,0.00022,9.66673]
[1777485868639,46.96,75930.33,21.7,0.74782,0.00022,9.6673]
[1777485868659,46.96,75930.33,21.7,0.74782,0.00022,9.6673]
[1777485868996,46.96,75928.41,21.7,0.74739,0.00022,9.67571]
[1777485869614,46.96,75928.41,21.7,0.74739,0.00022,9.67571]
[1777485869665,46.96,75928.41,21.7,0.74739,0.00022,9.67571]
[1777485870009,46.96,75918.5,21.7,0.74517,0.00023,9.71912]
[1777485870800,46.96,75918.5,21.7,0.74517,0.00023,9.71912]
[1777485870853,46.96,75918.5,21.7,0.74517,0.00023,9.71912]
[1777485871010,46.95,75913.44,21.7,0.74415,0.00023,9.73287]
[1777485872018,46.95,75911.56,21.7,0.74373,0.00023,9.74095]
[1777485873025,46.95,75913.98,21.7,0.74429,0.00023,9.73026]
[1777485873765,46.95,75913.98,21.7,0.74429,0.00023,9.73026]
[1777485875039,46.95,75917.0,21.7,0.74498,0.00023,9.7168]
[1777485876046,46.95,75918.15,21.7,0.74525,0.00023,9.71159]
[1777485878059,46.94,75919.21,21.7,0.74551,0.00023,9.7066]
[1777485879067,46.94,75920.23,21.7,0.74575,0.00023,9.70196]
[1777485880074,46.94,75916.3,21.7,0.74487,0.00023,9.71902]
[1777485881081,46.94,75913.72,21.7,0.74429,0.00023,9.73013]
[1777485882533,46.94,75913.13,21.7,0.74416,0.00023,9.73259]
[1777485883096,46.93,75910.23,21.7,0.74351,0.00023,9.74512]
[1777485884103,46.93,75900.54,21.7,0.74132,0.00023,9.78711]
[1777485884368,46.93,75900.54,21.7,0.74132,0.00023,9.78711]
[1777485890146,46.92,75899.14,21.7,0.74105,0.00023,9.79215]
[1777485891236,46.92,75896.97,21.7,0.74056,0.00023,9.80143]
[1777485892212,46.92,75896.97,21.7,0.74056,0.00023,9.80143]
[1777485892377,46.92,75894.78,21.7,0.74007,0.00023,9.81064]
[1777485893167,46.92,75893.16,21.7,0.7397,0.00023,9.81764]
[1777485898040,46.91,75891.88,21.7,0.73945,0.00023,9.82244]
[1777485901260,46.9,75891.98,21.7,0.73949,0.00023,9.8217]
[1777485902033,46.9,75891.98,21.7,0.73949,0.00023,9.8217]
[1777485902113,46.9,75893.99,21.7,0.73996,0.00023,9.81272]
[1777485902379,46.9,75893.99,21.7,0.73996,0.00023,9.81272]
[1777485902477,46.9,75896.37,21.7,0.74051,0.00023,9.80229]
[1777485903237,46.9,75901.72,21.7,0.74173,0.00023,9.7791]
[1777485904244,46.9,75903.31,21.7,0.7421,0.00023,9.77206]
[1777485905220,46.9,75903.31,21.7,0.7421,0.00023,9.77206]
[1777485905358,46.9,75903.31,21.7,0.7421,0.00023,9.77206]
[1777485905459,46.89,75901.04,21.7,0.7416,0.00023,9.78172]
[1777485906258,46.89,75898.95,21.7,0.74112,0.00023,9.79078]
[1777485907265,46.89,75897.1,21.7,0.7407,0.00023,9.79869]
[1777485908272,46.89,75894.81,21.7,0.74019,0.00023,9.80848]
[1777485909279,46.89,75893.49,21.7,0.73989,0.00023,9.81406]
[1777485914314,46.88,75892.96,21.7,0.73981,0.00023,9.81548]
[1777485918451,46.87,75892.59,21.7,0.73975,0.00023,9.81665]
[1777485918497,46.87,75890.63,21.7,0.73931,0.00023,9.82496]
[1777485921123,46.87,75890.55,21.7,0.7393,0.00023,9.82515]
[1777485923377,46.86,75892.06,21.7,0.73968,0.00023,9.81801]
[1777485924534,46.86,75892.06,21.7,0.73968,0.00023,9.81801]
[1777485925391,46.86,75889.78,21.7,0.73917,0.00023,9.82756]
[1777485927905,46.86,75890.64,21.7,0.73938,0.00023,9.82369]
[1777485929330,46.85,75890.98,21.7,0.73947,0.00023,9.82192]
[1777485929733,46.85,75889.72,21.7,0.73919,0.00023,9.82721]
[1777485930426,46.85,75888.31,21.7,0.73887,0.00023,9.8332]
[1777485932440,46.85,75884.72,21.7,0.73818,0.00023,9.84023]
[1777485933577,46.85,75881.04,21.7,0.73734,0.00023,9.85593]
[1777485934455,46.85,75879.77,21.7,0.73705,0.00023,9.86126]
[1777485939490,46.84,75878.41,21.7,0.73677,0.00023,9.8665]
[1777485942813,46.84,75878.81,21.7,0.73687,0.00023,9.86453]
[1777485942918,46.84,75878.81,21.7,0.73687,0.00023,9.86453]
[1777485942980,46.84,75876.63,21.7,0.73637,0.00023,9.87379]
[1777485943268,46.84,75876.63,21.7,0.73637,0.00023,9.87379]
[1777485943440,46.84,75876.63,21.7,0.73637,0.00023,9.87379]
[1777485943518,46.83,75868.57,21.7,0.73451,0.00023,9.90811]
[1777485944525,46.83,75866.63,21.7,0.73407,0.00023,9.91625]
[1777485945527,46.83,75866.63,21.7,0.73407,0.00023,9.91625]
[1777485945531,46.83,75864.1,21.7,0.73349,0.00023,9.92687]
[1777485946490,46.83,75864.1,21.7,0.73349,0.00023,9.92687]
[1777485946509,46.83,75864.1,21.7,0.73349,0.00023,9.92687]
[1777485946550,46.83,75855.12,21.7,0.73141,0.00023,9.96471]
[1777485947858,46.83,75855.12,21.7,0.73141,0.00023,9.96471]
[1777485947946,46.83,75858.24,21.7,0.73214,0.00023,9.9515]
[1777485949563,46.83,75854.16,21.7,0.73119,0.00023,9.96864]
[1777485950570,46.83,75852.86,21.7,0.7309,0.00023,9.97395]
[1777485951359,46.83,75852.86,21.7,0.7309,0.00023,9.97395]
[1777485951576,46.82,75853.63,21.7,0.73108,0.00023,9.97054]
[1777485952584,46.82,75851.83,21.7,0.73067,0.00023,9.97794]
[1777485954598,46.82,75846.65,21.7,0.72948,0.00023,9.99945]
[1777485956031,46.82,75841.16,21.7,0.72819,0.00023,10.02232]
[1777485956613,46.82,75837.07,21.7,0.72724,0.00023,10.03926]
[1777485958626,46.82,75837.26,21.7,0.72729,0.00023,10.03835]
[1777485958632,46.81,75839.02,21.7,0.72771,0.00023,10.03091]
[1777485959632,46.81,75841.57,21.7,0.72831,0.00023,10.02017]
[1777485960640,46.81,75839.15,21.7,0.72775,0.00023,10.03017]
[1777485961647,46.81,75836.88,21.7,0.72722,0.00024,10.03957]
[1777485962654,46.81,75832.7,21.7,0.72624,0.00024,10.05687]
[1777485963661,46.81,75830.83,21.7,0.72581,0.00024,10.06449]
[1777485964561,46.81,75830.83,21.7,0.72581,0.00024,10.06449]
[1777485964668,46.81,75827.15,21.7,0.72494,0.00024,10.07962]
[1777485965680,46.79,75828.59,21.7,0.72533,0.00024,10.07273]
[1777485967688,46.79,75826.0,21.7,0.72473,0.00024,10.08325]
[1777485968696,46.79,75824.52,21.7,0.72439,0.00024,10.08926]
[1777485969703,46.79,75822.09,21.7,0.72382,0.00024,10.09916]
[1777485971445,46.79,75822.4,21.7,0.7239,0.00024,10.09777]
[1777485971503,46.79,75822.4,21.7,0.7239,0.00024,10.09777]
[1777485972174,46.79,75822.4,21.7,0.7239,0.00024,10.09777]
[1777485972126,46.79,75817.54,21.7,0.72275,0.00024,10.11762]
[1777485972723,46.79,75812.35,21.7,0.72153,0.00024,10.13878]
[1777485973731,46.78,75814.91,21.7,0.72214,0.00024,10.12822]
[1777485974738,46.78,75818.97,21.7,0.72311,0.00024,10.1115]
[1777485976013,46.78,75818.97,21.7,0.72311,0.00024,10.1115]
[1777485976095,46.78,75820.61,21.7,0.7235,0.00024,10.10469]
[1777485976752,46.78,75817.82,21.7,0.72284,0.00024,10.11607]
[1777485977759,46.78,75814.51,21.7,0.72206,0.00024,10.12955]
[1777485978766,46.78,75811.77,21.7,0.72142,0.00024,10.14066]
[1777485982086,46.78,75812.14,21.7,0.72151,0.00024,10.13896]
[1777485982118,46.77,75818.73,21.7,0.72308,0.00024,10.1119]
[1777485982794,46.77,75824.3,21.7,0.72441,0.00024,10.0889]
[1777485983801,46.77,75825.82,21.7,0.72477,0.00024,10.08258]
[1777485984812,46.77,75824.34,21.7,0.72442,0.00024,10.08863]
[1777485985946,46.77,75820.9,21.7,0.72361,0.00024,10.10274]
[1777485986822,46.77,75822.3,21.7,0.72395,0.00024,10.09691]
[1777485987831,46.77,75830.47,21.7,0.72588,0.00024,10.0631]
[1777485988360,46.77,75830.47,21.7,0.72588,0.00024,10.0631]
[1777485988961,46.77,75837.41,21.7,0.72752,0.00024,10.03425]
[1777485992879,46.76,75840.45,21.7,0.72837,0.00023,10.01299]
[1777485993889,46.76,75849.35,21.7,0.73046,0.00023,9.97551]
[1777485995903,46.76,75850.61,21.7,0.73077,0.00023,9.96997]
[1777485997917,46.75,75856.74,21.7,0.73222,0.00023,9.94377]
[1777485999931,46.75,75852.25,21.7,0.73119,0.00023,9.96248]
[1777486000938,46.75,75849.48,21.7,0.73055,0.00023,9.974]
[1777486001945,46.75,75846.91,21.7,0.72995,0.00023,9.98471]
[1777486004966,46.74,75848.78,21.7,0.73041,0.00023,9.97652]
[1777486005973,46.74,75847.22,21.7,0.73005,0.00023,9.98298]
[1777486006980,46.74,75850.46,21.7,0.73081,0.00023,9.96921]
[1777486007987,46.74,75852.67,21.7,0.73134,0.00023,9.95973]
[1777486008993,46.74,75854.65,21.7,0.73181,0.00023,9.95122]
[1777486011008,46.73,75850.11,21.7,0.73076,0.00023,9.97011]
[1777486012015,46.73,75846.01,21.7,0.72981,0.00023,9.98726]
[1777486013440,46.73,75846.76,21.7,0.72999,0.00023,9.98398]
[1777486014029,46.73,75834.7,21.7,0.72716,0.00024,10.0344]
[1777486015036,46.73,75828.27,21.7,0.72565,0.00024,10.06102]
[1777486016043,46.73,75824.94,21.7,0.72487,0.00024,10.07468]
[1777486017050,46.73,75823.59,21.7,0.72455,0.00024,10.08012]
[1777486019064,46.72,75825.24,21.7,0.72496,0.00024,10.07301]
[1777486021622,46.72,75824.32,21.7,0.72476,0.00024,10.07655]
[1777486022085,46.72,75819.63,21.7,0.72365,0.00024,10.0958]
[1777486023023,46.72,75819.63,21.7,0.72365,0.00024,10.0958]
[1777486023170,46.72,75819.63,21.7,0.72365,0.00024,10.0958]
[1777486023243,46.72,75806.61,21.7,0.72056,0.00024,10.14907]
[1777486024100,46.71,75801.16,21.7,0.71926,0.00024,10.17113]
[1777486027121,46.71,75799.31,21.7,0.71884,0.00024,10.17828]
[1777486030144,46.7,75797.19,21.7,0.71835,0.00024,10.18649]
[1777486032159,46.7,75794.74,21.7,0.71778,0.00024,10.19613]
[1777486032645,46.7,75794.74,21.7,0.71778,0.00024,10.19613]
[1777486032879,46.7,75794.74,21.7,0.71778,0.00024,10.19613]
[1777486033170,46.7,75782.99,21.7,0.71496,0.00024,10.24316]
[1777486033336,46.7,75782.99,21.7,0.71496,0.00024,10.24316]
[1777486034155,46.7,75782.99,21.7,0.71496,0.00024,10.24316]
[1777486034186,46.7,75767.78,21.7,0.71129,0.00024,10.30347]
[1777486034630,46.7,75767.78,21.7,0.71129,0.00024,10.30347]
[1777486034993,46.7,75767.78,21.7,0.71129,0.00024,10.30347]
[1777486035187,46.7,75761.1,21.7,0.70966,0.00024,10.32972]
[1777486035910,46.7,75761.1,21.7,0.70966,0.00024,10.32972]
[1777486036195,46.7,75757.89,21.7,0.70888,0.00024,10.3423]
[1777486036902,46.7,75757.89,21.7,0.70888,0.00024,10.3423]
[1777486039217,46.7,75761.34,21.7,0.70973,0.00024,10.32863]
[1777486040408,46.7,75760.64,21.7,0.70957,0.00024,10.33129]
[1777486040577,46.7,75760.64,21.7,0.70957,0.00024,10.33129]
[1777486041241,46.69,75795.85,21.7,0.71807,0.00024,10.19117]
[1777486041556,46.69,75795.85,21.7,0.71807,0.00024,10.19117]
[1777486041933,46.69,75795.85,21.7,0.71807,0.00024,10.19117]
[1777486042247,46.69,75836.28,21.7,0.72768,0.00024,10.02502]
[1777486042612,46.69,75836.28,21.7,0.72768,0.00024,10.02502]
[1777486043253,46.69,75852.56,21.7,0.73151,0.00023,9.95657]
[1777486044260,46.69,75831.96,21.7,0.72667,0.00024,10.04298]
[1777486044701,46.69,75831.96,21.7,0.72667,0.00024,10.04298]
[1777486045137,46.69,75831.96,21.7,0.72667,0.00024,10.04298]
[1777486045267,46.69,75825.0,21.7,0.72502,0.00024,10.07188]
[1777486047248,46.69,75825.01,21.7,0.72502,0.00024,10.07181]
[1777486047281,46.69,75813.4,21.7,0.72227,0.00024,10.11962]
[1777486047350,46.69,75813.4,21.7,0.72227,0.00024,10.11962]
[1777486047853,46.69,75813.4,21.7,0.72227,0.00024,10.11962]
[1777486047928,46.69,75813.4,21.7,0.72227,0.00024,10.11962]
[1777486047991,46.69,75813.4,21.7,0.72227,0.00024,10.11962]
[1777486048288,46.69,75814.89,21.7,0.72264,0.00024,10.11333]
[1777486049046,46.69,75814.89,21.7,0.72264,0.00024,10.11333]
[1777486049251,46.69,75814.89,21.7,0.72264,0.00024,10.11333]
[1777486049294,46.69,75813.18,21.7,0.72224,0.00024,10.12018]
[1777486050357,46.69,75812.48,21.7,0.72208,0.00024,10.12292]
[1777486050814,46.69,75812.48,21.7,0.72208,0.00024,10.12292]
[1777486051019,46.69,75812.48,21.7,0.72208,0.00024,10.12292]
[1777486051320,46.68,75812.48,21.7,0.7222,0.00024,10.11468]
[1777486051371,46.68,75812.48,21.7,0.7222,0.00024,10.11468]
[1777486051408,46.68,75794.16,21.7,0.71782,0.00024,10.18922]
[1777486052316,46.68,75785.65,21.7,0.71578,0.00024,10.22337]
[1777486053813,46.68,75781.36,21.7,0.71475,0.00024,10.24035]
[1777486055067,46.68,75781.36,21.7,0.71475,0.00024,10.24035]
[1777486055098,46.68,75781.36,21.7,0.71475,0.00024,10.24035]
[1777486055390,46.68,75781.65,21.7,0.71483,0.00024,10.23912]
[1777486055820,46.68,75781.65,21.7,0.71483,0.00024,10.23912]
[1777486055878,46.68,75792.34,21.7,0.71741,0.00024,10.19614]
[1777486056345,46.68,75795.33,21.7,0.71813,0.00024,10.18407]
[1777486057352,46.68,75791.97,21.7,0.71732,0.00024,10.1976]
[1777486059189,46.68,75791.97,21.7,0.71732,0.00024,10.1976]
[1777486059262,46.68,75789.03,21.7,0.71662,0.00024,10.20924]
[1777486059492,46.68,75789.03,21.7,0.71662,0.00024,10.20924]
[1777486059749,46.68,75789.03,21.7,0.71662,0.00024,10.20924]
[1777486059822,46.67,75781.86,21.7,0.7149,0.00024,10.23793]
[1777486060373,46.67,75772.01,21.7,0.71252,0.00024,10.27711]
[1777486062386,46.67,75777.08,21.7,0.71376,0.00024,10.2568]
[1777486063938,46.67,75775.06,21.7,0.71328,0.00024,10.26463]
[1777486064401,46.67,75770.98,21.7,0.71229,0.00024,10.28081]
[1777486065408,46.67,75773.24,21.7,0.71285,0.00024,10.27176]
[1777486066554,46.66,75765.92,21.7,0.71108,0.00024,10.30052]
[1777486069044,46.66,75766.72,21.7,0.71127,0.00024,10.29737]
[1777486069119,46.66,75772.85,21.7,0.71277,0.00024,10.27292]
[1777486069435,46.66,75774.93,21.7,0.71328,0.00024,10.26467]
[1777486070443,46.66,75777.28,21.7,0.71385,0.00024,10.25522]
[1777486072735,46.66,75777.89,21.7,0.714,0.00024,10.25269]
[1777486073471,46.66,75769.56,21.7,0.712,0.00024,10.28558]
[1777486074984,46.66,75769.56,21.7,0.712,0.00024,10.28558]
[1777486075071,46.66,75771.18,21.7,0.71239,0.00024,10.27916]
[1777486076555,46.66,75771.77,21.7,0.71253,0.00024,10.27683]
[1777486076641,46.65,75773.55,21.7,0.71298,0.00024,10.26955]
[1777486077546,46.65,75773.55,21.7,0.71298,0.00024,10.26955]
[1777486077574,46.65,75778.27,21.7,0.71413,0.00024,10.25067]
[1777486080996,46.65,75777.53,21.7,0.71395,0.00024,10.25354]
[1777486081218,46.65,75778.06,21.7,0.71409,0.00024,10.25125]
[1777486081527,46.65,75773.6,21.7,0.71302,0.00024,10.26891]
[1777486082534,46.64,75770.78,21.7,0.71234,0.00024,10.27999]
[1777486084549,46.64,75781.0,21.7,0.71482,0.00024,10.23911]
[1777486085556,46.64,75779.14,21.7,0.71438,0.00024,10.24654]
[1777486086564,46.64,75777.52,21.7,0.71399,0.00024,10.25285]
[1777486090820,46.64,75778.09,21.7,0.71414,0.00024,10.25033]
[1777486090876,46.63,75777.65,21.7,0.71404,0.00024,10.252]
[1777486093613,46.63,75775.3,21.7,0.71349,0.00024,10.26111]
[1777486094619,46.63,75772.73,21.7,0.71287,0.00024,10.27123]
[1777486096633,46.63,75769.15,21.7,0.71202,0.00024,10.28522]
[1777486102211,46.62,75770.43,21.7,0.71234,0.00024,10.27994]
[1777486102302,46.62,75773.89,21.7,0.71318,0.00024,10.2661]
[1777486102676,46.62,75775.37,21.7,0.71355,0.00024,10.26012]
[1777486103683,46.62,75778.48,21.7,0.71431,0.00024,10.24763]
[1777486104967,46.62,75778.48,21.7,0.71431,0.00024,10.24763]
[1777486105066,46.62,75778.82,21.7,0.71439,0.00024,10.2462]
[1777486107108,46.62,75779.93,21.7,0.71467,0.00024,10.24168]
[1777486107136,46.62,75771.59,21.7,0.71264,0.00024,10.27497]
[1777486107845,46.62,75753.41,21.7,0.70821,0.00024,10.34653]
[1777486108718,46.62,75751.28,21.7,0.70769,0.00024,10.3548]
[1777486111301,46.62,75753.68,21.7,0.7084,0.00024,10.33729]
[1777486111466,46.62,75753.68,21.7,0.7084,0.00024,10.33729]
[1777486112072,46.62,75753.68,21.7,0.7084,0.00024,10.33729]
[1777486112320,46.62,75753.68,21.7,0.7084,0.00024,10.33729]
[1777486112075,46.62,75734.31,21.7,0.70364,0.00025,10.4123]
[1777486112661,46.62,75734.31,21.7,0.70364,0.00025,10.4123]
[1777486112772,46.62,75734.31,21.7,0.70364,0.00025,10.4123]
[1777486112874,46.62,75734.31,21.7,0.70364,0.00025,10.4123]
[1777486113274,46.62,75734.31,21.7,0.70364,0.00025,10.4123]
[1777486113376,46.62,75719.15,21.7,0.69989,0.00025,10.47001]
[1777486113724,46.62,75719.15,21.7,0.69989,0.00025,10.47001]
[1777486114264,46.62,75719.15,21.7,0.69989,0.00025,10.47001]
[1777486114359,46.62,75697.97,21.7,0.69462,0.00025,10.54902]
[1777486115264,46.62,75697.97,21.7,0.69462,0.00025,10.54902]
[1777486115352,46.62,75697.97,21.7,0.69462,0.00025,10.54902]
[1777486115316,46.62,75692.63,21.7,0.69329,0.00025,10.56857]
[1777486116295,46.62,75692.63,21.7,0.69329,0.00025,10.56857]
[1777486116328,46.62,75684.95,21.7,0.69136,0.00025,10.59658]
[1777486116776,46.62,75686.75,21.7,0.69182,0.00025,10.58999]
[1777486118084,46.62,75686.75,21.7,0.69182,0.00025,10.58999]
[1777486118436,46.62,75685.38,21.7,0.69148,0.00025,10.59498]
[1777486118510,46.62,75685.38,21.7,0.69148,0.00025,10.59498]
[1777486118766,46.62,75685.38,21.7,0.69148,0.00025,10.59498]
[1777486118788,46.62,75685.38,21.7,0.69148,0.00025,10.59498]
[1777486118988,46.62,75653.98,21.7,0.68355,0.00025,10.70712]
[1777486119760,46.62,75653.98,21.7,0.68355,0.00025,10.70712]
[1777486119993,46.62,75653.98,21.7,0.68355,0.00025,10.70712]
[1777486120165,46.62,75653.98,21.7,0.68355,0.00025,10.70712]
[1777486120292,46.62,75653.98,21.7,0.68355,0.00025,10.70712]
[1777486120382,46.62,75653.98,21.7,0.68355,0.00025,10.70712]
[1777486120397,46.66,75580.79,21.7,0.6646,0.00026,10.9537]
[1777486120421,46.66,75580.79,21.7,0.6646,0.00026,10.9537]
[1777486121102,46.66,75580.79,21.7,0.6646,0.00026,10.9537]
[1777486121167,46.66,75580.79,21.7,0.6646,0.00026,10.9537]
[1777486121283,46.66,75580.79,21.7,0.6646,0.00026,10.9537]
[1777486121358,46.69,75555.91,21.7,0.65802,0.00026,11.03244]
[1777486122257,46.69,75555.91,21.7,0.65802,0.00026,11.03244]
[1777486122366,46.69,75555.91,21.7,0.65802,0.00026,11.03244]
[1777486122341,46.69,75546.41,21.7,0.65553,0.00026,11.06125]
[1777486122602,46.69,75546.41,21.7,0.65553,0.00026,11.06125]
[1777486122823,46.69,75540.83,21.7,0.65406,0.00026,11.07793]
[1777486123803,46.69,75540.83,21.7,0.65406,0.00026,11.07793]
[1777486124263,46.69,75540.83,21.7,0.65406,0.00026,11.07793]
[1777486124310,46.69,75540.83,21.7,0.65406,0.00026,11.07793]
[1777486124358,46.69,75543.04,21.7,0.65465,0.00026,11.07127]
[1777486125100,46.69,75543.04,21.7,0.65465,0.00026,11.07127]
[1777486125219,46.69,75543.04,21.7,0.65465,0.00026,11.07127]
[1777486125359,46.69,75544.93,21.7,0.65515,0.00026,11.06556]
[1777486125531,46.69,75544.93,21.7,0.65515,0.00026,11.06556]
[1777486125670,46.69,75544.93,21.7,0.65515,0.00026,11.06556]
[1777486125893,46.69,75544.93,21.7,0.65515,0.00026,11.06556]
[1777486125920,46.69,75544.93,21.7,0.65515,0.00026,11.06556]
[1777486126090,46.69,75544.93,21.7,0.65515,0.00026,11.06556]
[1777486126173,46.69,75510.35,21.7,0.646,0.00027,11.16674]
[1777486126600,46.69,75510.35,21.7,0.646,0.00027,11.16674]
[1777486127346,46.74,75474.73,21.7,0.63639,0.00027,11.26577]
[1777486127726,46.74,75474.73,21.7,0.63639,0.00027,11.26577]
[1777486128143,46.74,75474.73,21.7,0.63639,0.00027,11.26577]
[1777486128340,46.74,75474.73,21.7,0.63639,0.00027,11.26577]
[1777486128364,46.74,75474.73,21.7,0.63639,0.00027,11.26577]
[1777486128326,46.76,75453.59,21.7,0.63065,0.00027,11.32143]
[1777486128950,46.76,75453.59,21.7,0.63065,0.00027,11.32143]
[1777486129301,46.76,75453.59,21.7,0.63065,0.00027,11.32143]
[1777486129338,46.76,75453.59,21.7,0.63065,0.00027,11.32143]
[1777486129314,46.78,75449.71,21.7,0.62957,0.00027,11.3316]
[1777486129537,46.78,75449.71,21.7,0.62957,0.00027,11.3316]
[1777486129990,46.78,75449.71,21.7,0.62957,0.00027,11.3316]
[1777486130198,46.78,75449.71,21.7,0.62957,0.00027,11.3316]
[1777486131192,46.79,75449.4,21.7,0.62947,0.00027,11.33258]
[1777486131250,46.8,75453.81,21.7,0.63062,0.00027,11.3217]
[1777486131476,46.8,75453.81,21.7,0.63062,0.00027,11.3217]
[1777486132081,46.8,75453.81,21.7,0.63062,0.00027,11.3217]
[1777486132239,46.8,75453.81,21.7,0.63062,0.00027,11.3217]
[1777486132336,46.81,75451.55,21.7,0.62999,0.00027,11.32769]
[1777486132588,46.81,75451.55,21.7,0.62999,0.00027,11.32769]
[1777486132723,46.81,75451.55,21.7,0.62999,0.00027,11.32769]
[1777486132917,46.81,75451.55,21.7,0.62999,0.00027,11.32769]
[1777486132992,46.81,75457.92,21.7,0.63169,0.00027,11.31155]
[1777486133877,46.81,75457.92,21.7,0.63169,0.00027,11.31155]
[1777486133964,46.81,75457.92,21.7,0.63169,0.00027,11.31155]
[1777486134061,46.81,75457.92,21.7,0.63169,0.00027,11.31155]
[1777486134294,46.81,75457.92,21.7,0.63169,0.00027,11.31155]
[1777486134384,46.83,75456.65,21.7,0.63131,0.00027,11.31523]
[1777486134615,46.83,75456.65,21.7,0.63131,0.00027,11.31523]
[1777486135256,46.83,75456.65,21.7,0.63131,0.00027,11.31523]
[1777486135351,46.83,75472.26,21.7,0.6355,0.00027,11.27476]
[1777486135493,46.83,75472.26,21.7,0.6355,0.00027,11.27476]
[1777486135716,46.83,75472.26,21.7,0.6355,0.00027,11.27476]
[1777486135830,46.83,75472.26,21.7,0.6355,0.00027,11.27476]
[1777486135924,46.83,75487.48,21.7,0.63953,0.00027,11.23442]
[1777486136543,46.83,75487.48,21.7,0.63953,0.00027,11.23442]
[1777486136905,46.83,75487.48,21.7,0.63953,0.00027,11.23442]
[1777486137411,46.83,75487.48,21.7,0.63953,0.00027,11.23442]
[1777486136931,46.84,75480.62,21.7,0.6377,0.00027,11.25292]
[1777486138255,46.84,75480.62,21.7,0.6377,0.00027,11.25292]
[1777486138271,46.84,75485.9,21.7,0.6391,0.00027,11.23879]
[1777486140537,46.84,75485.39,21.7,0.63896,0.00027,11.24027]
[1777486140802,46.84,75485.39,21.7,0.63896,0.00027,11.24027]
[1777486141100,46.84,75485.39,21.7,0.63896,0.00027,11.24027]
[1777486141268,46.84,75463.76,21.7,0.63317,0.00027,11.29744]
[1777486141540,46.84,75463.76,21.7,0.63317,0.00027,11.29744]
[1777486141546,46.84,75463.76,21.7,0.63317,0.00027,11.29744]
[1777486141558,46.84,75463.76,21.7,0.63317,0.00027,11.29744]
[1777486141586,46.84,75463.76,21.7,0.63317,0.00027,11.29744]
[1777486141663,46.84,75463.76,21.7,0.63317,0.00027,11.29744]
[1777486141750,46.84,75463.76,21.7,0.63317,0.00027,11.29744]
[1777486141803,46.84,75463.76,21.7,0.63317,0.00027,11.29744]
[1777486141844,46.84,75463.76,21.7,0.63317,0.00027,11.29744]
[1777486141920,46.84,75463.76,21.7,0.63317,0.00027,11.29744]
[1777486142010,46.87,75425.91,21.7,0.62292,0.00027,11.39221]
[1777486142573,46.87,75425.91,21.7,0.62292,0.00027,11.39221]
[1777486142640,46.87,75425.91,21.7,0.62292,0.00027,11.39221]
[1777486142913,46.87,75425.91,21.7,0.62292,0.00027,11.39221]
[1777486143183,46.87,75425.91,21.7,0.62292,0.00027,11.39221]
[1777486143307,46.87,75425.91,21.7,0.62292,0.00027,11.39221]
[1777486143390,46.88,75403.25,21.7,0.61677,0.00027,11.44505]
[1777486143699,46.88,75403.25,21.7,0.61677,0.00027,11.44505]
[1777486143745,46.88,75403.25,21.7,0.61677,0.00027,11.44505]
[1777486144249,46.88,75403.25,21.7,0.61677,0.00027,11.44505]
[1777486144300,46.88,75403.25,21.7,0.61677,0.00027,11.44505]
[1777486144415,46.88,75403.25,21.7,0.61677,0.00027,11.44505]
[1777486144396,46.87,75402.69,21.7,0.61664,0.00027,11.44616]
[1777486145442,46.86,75404.89,21.7,0.61725,0.00027,11.441]
[1777486145577,46.86,75404.89,21.7,0.61725,0.00027,11.441]
[1777486145638,46.86,75404.89,21.7,0.61725,0.00027,11.441]
[1777486146042,46.86,75404.89,21.7,0.61725,0.00027,11.441]
[1777486146318,46.86,75404.89,21.7,0.61725,0.00027,11.441]
[1777486146355,46.86,75404.89,21.7,0.61725,0.00027,11.441]
[1777486146456,46.86,75403.64,21.7,0.61691,0.00027,11.44386]
[1777486146557,46.86,75403.64,21.7,0.61691,0.00027,11.44386]
[1777486146753,46.86,75403.64,21.7,0.61691,0.00027,11.44386]
[1777486146946,46.86,75403.64,21.7,0.61691,0.00027,11.44386]
[1777486147031,46.86,75403.64,21.7,0.61691,0.00027,11.44386]
[1777486147038,46.86,75403.64,21.7,0.61691,0.00027,11.44386]
[1777486147090,46.86,75403.64,21.7,0.61691,0.00027,11.44386]
[1777486147426,46.86,75403.64,21.7,0.61691,0.00027,11.44386]
[1777486147134,46.85,75426.17,21.7,0.62303,0.00027,11.39121]
[1777486147680,46.85,75426.17,21.7,0.62303,0.00027,11.39121]
[1777486148097,46.85,75426.17,21.7,0.62303,0.00027,11.39121]
[1777486148135,46.85,75426.17,21.7,0.62303,0.00027,11.39121]
[1777486148196,46.85,75426.17,21.7,0.62303,0.00027,11.39121]
[1777486148216,46.85,75426.17,21.7,0.62303,0.00027,11.39121]
[1777486148284,46.86,75431.96,21.7,0.62459,0.00027,11.37733]
[1777486148489,46.86,75431.96,21.7,0.62459,0.00027,11.37733]
[1777486149026,46.88,75415.44,21.7,0.62008,0.00027,11.417]
[1777486149581,46.88,75415.44,21.7,0.62008,0.00027,11.417]
[1777486150033,46.88,75410.71,21.7,0.6188,0.00027,11.42798]
[1777486151141,46.88,75410.71,21.7,0.6188,0.00027,11.42798]
[1777486151222,46.87,75408.78,21.7,0.61828,0.00027,11.43236]
[1777486152318,46.87,75408.78,21.7,0.61828,0.00027,11.43236]
[1777486153054,46.87,75402.94,21.7,0.6167,0.00027,11.44565]
[1777486154130,46.87,75402.94,21.7,0.6167,0.00027,11.44565]
[1777486154214,46.86,75406.8,21.7,0.61776,0.00027,11.4367]
[1777486155391,46.86,75406.8,21.7,0.61776,0.00027,11.4367]
[1777486155422,46.86,75402.04,21.7,0.61647,0.00027,11.44756]
[1777486156076,46.86,75402.04,21.7,0.61647,0.00027,11.44756]
[1777486156157,46.86,75394.74,21.7,0.61449,0.00027,11.46389]
[1777486157317,46.86,75394.74,21.7,0.61449,0.00027,11.46389]
[1777486157329,46.86,75394.74,21.7,0.61449,0.00027,11.46389]
[1777486157425,46.86,75394.74,21.7,0.61449,0.00027,11.46389]
[1777486157444,46.86,75388.87,21.7,0.61289,0.00027,11.47684]
[1777486158005,46.86,75388.87,21.7,0.61289,0.00027,11.47684]
[1777486158414,46.86,75388.87,21.7,0.61289,0.00027,11.47684]
[1777486158365,46.86,75384.86,21.7,0.6118,0.00027,11.4855]
[1777486159336,46.86,75384.86,21.7,0.6118,0.00027,11.4855]
[1777486160108,46.84,75387.52,21.7,0.61256,0.00027,11.47942]
[1777486161375,46.83,75392.64,21.7,0.61398,0.00027,11.46793]
[1777486161668,46.83,75392.64,21.7,0.61398,0.00027,11.46793]
[1777486161913,46.83,75392.64,21.7,0.61398,0.00027,11.46793]
[1777486162200,46.83,75392.64,21.7,0.61398,0.00027,11.46793]
[1777486162342,46.83,75392.64,21.7,0.61398,0.00027,11.46793]
[1777486162350,46.83,75392.64,21.7,0.61398,0.00027,11.46793]
[1777486162375,46.82,75386.41,21.7,0.6123,0.00027,11.48148]
[1777486163137,46.82,75372.57,21.7,0.60852,0.00027,11.51117]
[1777486163934,46.82,75372.57,21.7,0.60852,0.00027,11.51117]
[1777486163942,46.82,75372.57,21.7,0.60852,0.00027,11.51117]
[1777486164363,46.82,75372.57,21.7,0.60852,0.00027,11.51117]
[1777486164391,46.82,75372.57,21.7,0.60852,0.00027,11.51117]
[1777486164373,46.82,75373.12,21.7,0.60869,0.00027,11.50986]
[1777486165240,46.82,75373.12,21.7,0.60869,0.00027,11.50986]
[1777486165450,46.82,75373.12,21.7,0.60869,0.00027,11.50986]
[1777486165342,46.81,75371.05,21.7,0.60812,0.00027,11.5142]
[1777486165655,46.81,75371.05,21.7,0.60812,0.00027,11.5142]
[1777486165693,46.81,75371.05,21.7,0.60812,0.00027,11.5142]
[1777486165730,46.81,75371.05,21.7,0.60812,0.00027,11.5142]
[1777486166158,46.81,75365.21,21.7,0.60653,0.00027,11.52632]
[1777486166864,46.81,75365.21,21.7,0.60653,0.00027,11.52632]
[1777486166938,46.81,75365.21,21.7,0.60653,0.00027,11.52632]
[1777486167165,46.8,75362.5,21.7,0.6058,0.00027,11.53179]
[1777486168398,46.79,75358.77,21.7,0.60481,0.00027,11.53916]
[1777486169015,46.79,75358.77,21.7,0.60481,0.00027,11.53916]
[1777486169309,46.79,75358.77,21.7,0.60481,0.00027,11.53916]
[1777486169383,46.79,75358.77,21.7,0.60481,0.00027,11.53916]
[1777486169368,46.77,75358.4,21.7,0.60474,0.00027,11.53964]
[1777486170267,46.77,75358.4,21.7,0.60474,0.00027,11.53964]
[1777486170286,46.77,75366.14,21.7,0.60687,0.00027,11.52373]
[1777486170617,46.77,75366.14,21.7,0.60687,0.00027,11.52373]
[1777486171043,46.77,75366.14,21.7,0.60687,0.00027,11.52373]
[1777486171193,46.75,75370.91,21.7,0.60828,0.00027,11.50594]
[1777486171679,46.75,75370.91,21.7,0.60828,0.00027,11.50594]
[1777486171887,46.75,75370.91,21.7,0.60828,0.00027,11.50594]
[1777486172240,46.75,75370.91,21.7,0.60828,0.00027,11.50594]
[1777486172305,46.75,75368.36,21.7,0.60758,0.00027,11.51127]
[1777486173222,46.75,75368.36,21.7,0.60758,0.00027,11.51127]
[1777486173270,46.75,75365.6,21.7,0.60683,0.00027,11.51699]
[1777486173788,46.75,75365.6,21.7,0.60683,0.00027,11.51699]
[1777486173798,46.75,75365.6,21.7,0.60683,0.00027,11.51699]
[1777486173873,46.75,75365.6,21.7,0.60683,0.00027,11.51699]
[1777486174021,46.75,75365.6,21.7,0.60683,0.00027,11.51699]
[1777486174144,46.75,75365.6,21.7,0.60683,0.00027,11.51699]
[1777486174329,46.75,75365.6,21.7,0.60683,0.00027,11.51699]
[1777486174457,46.74,75358.69,21.7,0.60493,0.00028,11.5312]
[1777486174674,46.74,75358.69,21.7,0.60493,0.00028,11.5312]
[1777486175200,46.74,75358.69,21.7,0.60493,0.00028,11.5312]
[1777486175229,46.74,75359.57,21.7,0.60518,0.00028,11.52939]
[1777486175505,46.74,75359.57,21.7,0.60518,0.00028,11.52939]
[1777486175922,46.74,75359.57,21.7,0.60518,0.00028,11.52939]
[1777486176054,46.74,75359.57,21.7,0.60518,0.00028,11.52939]
[1777486176055,46.74,75359.57,21.7,0.60518,0.00028,11.52939]
[1777486176527,46.74,75360.3,21.7,0.60538,0.00027,11.52789]
[1777486176697,46.74,75360.3,21.7,0.60538,0.00027,11.52789]
[1777486176713,46.74,75360.3,21.7,0.60538,0.00027,11.52789]
[1777486177209,46.74,75360.3,21.7,0.60538,0.00027,11.52789]
[1777486177229,46.74,75360.3,21.7,0.60538,0.00027,11.52789]
[1777486177395,46.74,75360.3,21.7,0.60538,0.00027,11.52789]
[1777486177440,46.74,75367.95,21.7,0.60749,0.00027,11.51202]
[1777486177860,46.74,75367.95,21.7,0.60749,0.00027,11.51202]
[1777486177895,46.74,75367.95,21.7,0.60749,0.00027,11.51202]
[1777486178364,46.74,75367.95,21.7,0.60749,0.00027,11.51202]
[1777486178392,46.74,75372.41,21.7,0.60871,0.00027,11.50262]
[1777486178867,46.74,75372.41,21.7,0.60871,0.00027,11.50262]
[1777486179257,46.74,75376.02,21.7,0.6097,0.00027,11.49493]
[1777486179965,46.74,75376.02,21.7,0.6097,0.00027,11.49493]
[1777486180173,46.74,75376.02,21.7,0.6097,0.00027,11.49493]
[1777486180239,46.74,75376.02,21.7,0.6097,0.00027,11.49493]
[1777486180379,46.74,75381.12,21.7,0.6111,0.00027,11.48395]
[1777486181172,46.74,75381.12,21.7,0.6111,0.00027,11.48395]
[1777486181288,46.74,75381.12,21.7,0.6111,0.00027,11.48395]
[1777486181338,46.74,75381.12,21.7,0.6111,0.00027,11.48395]
[1777486181462,46.74,75348.1,21.7,0.60203,0.00028,11.55239]
[1777486181972,46.74,75348.1,21.7,0.60203,0.00028,11.55239]
[1777486182279,46.72,75333.11,21.7,0.59792,0.00028,11.58124]
[1777486183287,46.7,75324.59,21.7,0.59561,0.00028,11.59687]
[1777486183662,46.7,75324.59,21.7,0.59561,0.00028,11.59687]
[1777486183701,46.7,75324.59,21.7,0.59561,0.00028,11.59687]
[1777486183898,46.7,75324.59,21.7,0.59561,0.00028,11.59687]
[1777486184162,46.7,75324.59,21.7,0.59561,0.00028,11.59687]
[1777486184234,46.7,75324.59,21.7,0.59561,0.00028,11.59687]
[1777486184455,46.7,75324.59,21.7,0.59561,0.00028,11.59687]
[1777486184300,46.66,75311.68,21.7,0.59209,0.00028,11.61993]
[1777486184838,46.66,75311.68,21.7,0.59209,0.00028,11.61993]
[1777486185225,46.66,75311.68,21.7,0.59209,0.00028,11.61993]
[1777486185307,46.62,75301.82,21.7,0.58941,0.00028,11.63677]
[1777486185536,46.62,75301.82,21.7,0.58941,0.00028,11.63677]
[1777486185669,46.62,75301.82,21.7,0.58941,0.00028,11.63677]
[1777486186170,46.62,75301.82,21.7,0.58941,0.00028,11.63677]
[1777486186271,46.62,75301.82,21.7,0.58941,0.00028,11.63677]
[1777486186314,46.61,75291.57,21.7,0.58658,0.00028,11.65405]
[1777486186989,46.61,75291.57,21.7,0.58658,0.00028,11.65405]
[1777486187082,46.61,75291.57,21.7,0.58658,0.00028,11.65405]
[1777486187294,46.61,75291.57,21.7,0.58658,0.00028,11.65405]
[1777486187419,46.61,75291.57,23.2,0.58658,0.00028,11.65405]
[1777486187473,46.59,75293.81,24.3,0.58724,0.00028,11.65005]
[1777486187606,46.59,75293.81,25.2,0.58724,0.00028,11.65005]
[1777486188155,46.59,75293.81,25.2,0.58724,0.00028,11.65005]
[1777486188330,46.59,75219.64,25.2,0.5664,0.00028,11.75929]
[1777486188576,46.59,75219.64,25.2,0.5664,0.00028,11.75929]
[1777486188825,46.59,75219.64,25.2,0.5664,0.00028,11.75929]
[1777486188868,46.59,75219.64,25.2,0.5664,0.00028,11.75929]
[1777486189060,46.59,75219.64,25.2,0.5664,0.00028,11.75929]
[1777486189256,46.59,75219.64,25.2,0.5664,0.00028,11.75929]
[1777486189446,46.59,75171.17,25.2,0.55266,0.00028,11.81319]
[1777486189803,46.59,75171.17,25.2,0.55266,0.00028,11.81319]
[1777486190240,46.59,75171.17,25.2,0.55266,0.00028,11.81319]
[1777486190317,46.59,75171.17,25.2,0.55266,0.00028,11.81319]
[1777486190540,46.61,75150.73,25.3,0.54683,0.00028,11.83173]
[1777486190683,46.61,75150.73,25.3,0.54683,0.00028,11.83173]
[1777486190786,46.61,75150.73,25.3,0.54683,0.00028,11.83173]
[1777486190867,46.61,75150.73,25.3,0.54683,0.00028,11.83173]
[1777486191031,46.61,75150.73,25.3,0.54683,0.00028,11.83173]
[1777486191264,46.61,75150.73,25.3,0.54683,0.00028,11.83173]
[1777486191278,46.61,75150.73,25.3,0.54683,0.00028,11.83173]
[1777486191349,46.61,75150.73,25.3,0.54683,0.00028,11.83173]
[1777486191457,46.61,75150.73,25.3,0.54683,0.00028,11.83173]
[1777486191480,46.67,75086.58,25.3,0.52849,0.00029,11.87337]
[1777486191553,46.67,75086.58,25.3,0.52849,0.00029,11.87337]
[1777486191829,46.67,75086.58,25.3,0.52849,0.00029,11.87337]
[1777486192423,46.67,75086.58,25.3,0.52849,0.00029,11.87337]
[1777486192456,46.61,75055.58,25.3,0.51964,0.00029,11.88441]
[1777486192538,46.61,75055.58,25.3,0.51964,0.00029,11.88441]
[1777486192601,46.61,75055.58,25.3,0.51964,0.00029,11.88441]
[1777486192645,46.61,75055.58,25.3,0.51964,0.00029,11.88441]
[1777486193142,46.61,75055.58,25.3,0.51964,0.00029,11.88441]
[1777486193177,46.61,75055.58,25.3,0.51964,0.00029,11.88441]
[1777486193239,46.61,75055.58,25.3,0.51964,0.00029,11.88441]
[1777486193374,46.62,75023.64,25.3,0.51048,0.00029,11.88967]
[1777486193712,46.62,75023.64,25.3,0.51048,0.00029,11.88967]
[1777486193801,46.62,75023.64,25.3,0.51048,0.00029,11.88967]
[1777486194250,46.62,75023.64,25.3,0.51048,0.00029,11.88967]
[1777486194395,46.62,75023.64,25.3,0.51048,0.00029,11.88967]
[1777486194474,46.62,75023.64,25.3,0.51048,0.00029,11.88967]
[1777486194445,46.64,75017.35,25.3,0.50868,0.00029,11.88996]
[1777486195139,46.64,75017.35,25.3,0.50868,0.00029,11.88996]
[1777486195151,46.64,75017.35,25.3,0.50868,0.00029,11.88996]
[1777486195207,46.64,75017.35,25.3,0.50868,0.00029,11.88996]
[1777486195210,46.64,75017.35,25.3,0.50868,0.00029,11.88996]
[1777486195321,46.64,75017.35,25.3,0.50868,0.00029,11.88996]
[1777486195379,46.64,75017.35,25.3,0.50868,0.00029,11.88996]
[1777486195524,46.62,74999.5,25.3,0.50355,0.00029,11.88947]
[1777486195782,46.62,74999.5,25.3,0.50355,0.00029,11.88947]
[1777486196419,46.62,74999.5,25.3,0.50355,0.00029,11.88947]
[1777486196447,46.62,74999.5,25.3,0.50355,0.00029,11.88947]
[1777486196486,46.62,74999.53,25.3,0.50356,0.00029,11.88948]
[1777486196533,46.62,74999.53,25.3,0.50356,0.00029,11.88948]
[1777486197024,46.62,74999.53,25.3,0.50356,0.00029,11.88948]
[1777486197400,46.62,74999.53,25.3,0.50356,0.00029,11.88948]
[1777486197512,46.62,74999.53,25.3,0.50356,0.00029,11.88948]
[1777486197405,46.61,75005.96,25.3,0.50541,0.00029,11.88988]
[1777486197639,46.61,75005.96,25.3,0.50541,0.00029,11.88988]
[1777486197753,46.61,75005.96,25.3,0.50541,0.00029,11.88988]
[1777486197882,46.61,75005.96,25.3,0.50541,0.00029,11.88988]
[1777486197908,46.61,75005.96,25.3,0.50541,0.00029,11.88988]
[1777486198094,46.61,75005.96,25.3,0.50541,0.00029,11.88988]
[1777486198325,46.61,75005.96,25.3,0.50541,0.00029,11.88988]
[1777486198474,46.64,75014.7,25.3,0.50791,0.00029,11.89001]
[1777486198642,46.64,75014.7,25.3,0.50791,0.00029,11.89001]
[1777486199330,46.64,75014.7,25.3,0.50791,0.00029,11.89001]
[1777486199460,46.64,75014.7,25.3,0.50791,0.00029,11.89001]
[1777486199415,46.65,75010.14,25.3,0.50661,0.00029,11.89]
[1777486199617,46.65,75010.14,25.3,0.50661,0.00029,11.89]
[1777486199957,46.65,75010.14,25.3,0.50661,0.00029,11.89]
[1777486199982,46.65,75010.14,25.3,0.50661,0.00029,11.89]
[1777486200126,46.65,75010.14,25.3,0.50661,0.00029,11.89]
[1777486200247,46.65,75010.14,25.3,0.50661,0.00029,11.89]
[1777486200301,46.65,75010.14,25.3,0.50661,0.00029,11.89]
[1777486200319,46.65,75010.14,25.3,0.50661,0.00029,11.89]
[1777486200585,46.64,75011.33,25.3,0.50695,0.00029,11.89002]
[1777486200729,46.64,75011.33,25.3,0.50695,0.00029,11.89002]
[1777486200941,46.64,75011.33,25.3,0.50695,0.00029,11.89002]
[1777486201189,46.64,75011.33,25.3,0.50695,0.00029,11.89002]
[1777486201294,46.64,75011.33,25.3,0.50695,0.00029,11.89002]
[1777486201433,46.65,74998.74,25.3,0.50334,0.00029,11.88941]
[1777486201636,46.65,74998.74,25.3,0.50334,0.00029,11.88941]
[1777486201687,46.65,74998.74,25.3,0.50334,0.00029,11.88941]
[1777486201772,46.65,74998.74,25.3,0.50334,0.00029,11.88941]
[1777486201799,46.65,74998.74,25.3,0.50334,0.00029,11.88941]
[1777486201805,46.65,74998.74,25.3,0.50334,0.00029,11.88941]
[1777486202689,46.65,74997.91,25.3,0.5031,0.00029,11.88933]
[1777486202731,46.65,74997.91,25.3,0.5031,0.00029,11.88933]
[1777486202799,46.65,74997.91,25.3,0.5031,0.00029,11.88933]
[1777486202883,46.65,74997.91,25.3,0.5031,0.00029,11.88933]
[1777486202917,46.65,74997.91,25.3,0.5031,0.00029,11.88933]
[1777486203225,46.65,74997.91,25.3,0.5031,0.00029,11.88933]
[1777486203333,46.65,74997.91,25.3,0.5031,0.00029,11.88933]
[1777486203446,46.59,74987.88,25.3,0.50021,0.00029,11.8881]
[1777486204340,46.59,74987.88,25.3,0.50021,0.00029,11.8881]
[1777486204436,46.59,74987.88,25.3,0.50021,0.00029,11.8881]
[1777486204461,46.59,74987.88,25.3,0.50021,0.00029,11.8881]
[1777486204478,46.58,74991.27,25.3,0.50118,0.00029,11.88859]
[1777486204570,46.58,74991.27,25.3,0.50118,0.00029,11.88859]
[1777486204699,46.58,74991.27,25.3,0.50118,0.00029,11.88859]
[1777486204740,46.58,74991.27,25.3,0.50118,0.00029,11.88859]
[1777486204748,46.58,74991.27,25.3,0.50118,0.00029,11.88859]
[1777486204757,46.58,74991.27,25.3,0.50118,0.00029,11.88859]
[1777486204769,46.58,74991.27,25.3,0.50118,0.00029,11.88859]
[1777486205123,46.58,74991.27,25.3,0.50118,0.00029,11.88859]
[1777486205145,46.58,74991.27,25.3,0.50118,0.00029,11.88859]
[1777486205463,46.6,75013.16,25.3,0.50747,0.00029,11.89002]
[1777486205787,46.6,75013.16,25.3,0.50747,0.00029,11.89002]
[1777486206060,46.6,75013.16,25.3,0.50747,0.00029,11.89002]
[1777486206162,46.6,75013.16,25.3,0.50747,0.00029,11.89002]
[1777486206209,46.6,75013.16,25.3,0.50747,0.00029,11.89002]
[1777486206253,46.6,75013.16,25.3,0.50747,0.00029,11.89002]
[1777486206291,46.6,75013.16,25.3,0.50747,0.00029,11.89002]
[1777486206442,46.6,75013.16,25.3,0.50747,0.00029,11.89002]
[1777486206460,46.6,75013.16,25.3,0.50747,0.00029,11.89002]
[1777486206504,46.61,75019.55,25.3,0.50931,0.00029,11.88989]
[1777486206768,46.61,75019.55,25.3,0.50931,0.00029,11.88989]
[1777486207051,46.61,75019.55,25.3,0.50931,0.00029,11.88989]
[1777486207081,46.61,75019.55,25.3,0.50931,0.00029,11.88989]
[1777486208076,46.62,75021.58,25.3,0.50989,0.00029,11.88979]
[1777486208351,46.62,75021.58,25.3,0.50989,0.00029,11.88979]
[1777486208495,46.63,75024.05,25.3,0.5106,0.00029,11.88964]
[1777486210140,46.63,75025.41,25.3,0.51099,0.00029,11.88954]
[1777486210144,46.63,75025.41,25.3,0.51099,0.00029,11.88954]
[1777486210489,46.63,75025.41,25.3,0.51099,0.00029,11.88954]
[1777486211121,46.64,75023.45,25.3,0.51043,0.00029,11.88968]
[1777486211385,46.64,75023.45,25.3,0.51043,0.00029,11.88968]
[1777486211530,46.64,75012.52,25.3,0.50729,0.00029,11.89002]
[1777486211717,46.64,75012.52,25.3,0.50729,0.00029,11.89002]
[1777486211846,46.64,75012.52,25.3,0.50729,0.00029,11.89002]
[1777486212543,46.64,75012.52,25.3,0.50729,0.00029,11.89002]
[1777486212538,46.6,74979.66,25.3,0.49785,0.00029,11.88663]
[1777486212663,46.6,74979.66,25.3,0.49785,0.00029,11.88663]
[1777486212691,46.6,74979.66,25.3,0.49785,0.00029,11.88663]
[1777486212730,46.6,74979.66,25.3,0.49785,0.00029,11.88663]
[1777486212793,46.6,74979.66,25.3,0.49785,0.00029,11.88663]
[1777486213289,46.6,74979.66,25.3,0.49785,0.00029,11.88663]
[1777486213444,46.6,74979.66,25.3,0.49785,0.00029,11.88663]
[1777486213545,46.58,74958.99,25.3,0.4919,0.00029,11.88107]
[1777486214552,46.61,74960.65,25.3,0.49239,0.00029,11.88162]
[1777486214652,46.61,74960.65,25.3,0.49239,0.00029,11.88162]
[1777486214887,46.61,74960.65,25.3,0.49239,0.00029,11.88162]
[1777486215451,46.61,74960.65,25.3,0.49239,0.00029,11.88162]
[1777486215790,46.6,74960.65,25.3,0.49239,0.00029,11.88162]
[1777486215916,46.6,74960.65,25.3,0.49239,0.00029,11.88162]
[1777486216443,46.61,74954.03,25.3,0.49049,0.00029,11.87936]
[1777486217544,46.61,74946.49,25.3,0.48832,0.00029,11.87645]
[1777486217741,46.61,74946.49,25.3,0.48832,0.00029,11.87645]
[1777486218168,46.61,74946.49,25.3,0.48832,0.00029,11.87645]
[1777486218310,46.61,74946.49,25.3,0.48832,0.00029,11.87645]
[1777486218419,46.61,74946.49,25.3,0.48832,0.00029,11.87645]
[1777486218462,46.61,74946.49,25.3,0.48832,0.00029,11.87645]
[1777486218542,46.61,74946.49,25.3,0.48832,0.00029,11.87645]
[1777486218489,46.62,74938.47,25.3,0.48603,0.00029,11.87298]
[1777486218631,46.62,74938.47,25.3,0.48603,0.00029,11.87298]
[1777486218828,46.62,74938.47,25.3,0.48603,0.00029,11.87298]
[1777486219266,46.62,74938.47,25.3,0.48603,0.00029,11.87298]
[1777486219267,46.62,74938.47,25.3,0.48603,0.00029,11.87298]
[1777486219286,46.62,74938.47,25.3,0.48603,0.00029,11.87298]
[1777486219296,46.62,74938.47,25.3,0.48603,0.00029,11.87298]
[1777486219365,46.62,74938.47,25.3,0.48603,0.00029,11.87298]
[1777486219511,46.62,74938.47,25.3,0.48603,0.00029,11.87298]
[1777486219521,46.64,74971.96,25.3,0.49565,0.00029,11.88487]
[1777486219737,46.64,74971.96,25.3,0.49565,0.00029,11.88487]
[1777486219839,46.64,74971.96,25.3,0.49565,0.00029,11.88487]
[1777486219854,46.64,74971.96,25.3,0.49565,0.00029,11.88487]
[1777486220113,46.64,74971.96,25.3,0.49565,0.00029,11.88487]
[1777486220241,46.64,74971.96,25.3,0.49565,0.00029,11.88487]
[1777486220303,46.64,74971.96,25.3,0.49565,0.00029,11.88487]
[1777486220359,46.64,74971.96,25.3,0.49565,0.00029,11.88487]
[1777486220464,46.7,74970.3,25.3,0.49519,0.00029,11.88445]
[1777486220618,46.7,74970.3,25.3,0.49519,0.00029,11.88445]
[1777486220735,46.7,74970.3,25.3,0.49519,0.00029,11.88445]
[1777486221325,46.74,74948.88,25.3,0.48906,0.00029,11.87745]
[1777486221674,46.74,74948.88,25.3,0.48906,0.00029,11.87745]
[1777486222267,46.74,74948.88,25.3,0.48906,0.00029,11.87745]
[1777486222532,46.74,74948.88,25.3,0.48906,0.00029,11.87745]
[1777486222539,46.75,74936.18,25.3,0.48543,0.00029,11.87198]
[1777486222637,46.75,74936.18,25.3,0.48543,0.00029,11.87198]
[1777486222663,46.75,74936.18,25.3,0.48543,0.00029,11.87198]
[1777486222906,46.75,74936.18,25.3,0.48543,0.00029,11.87198]
[1777486223248,46.75,74936.18,25.3,0.48543,0.00029,11.87198]
[1777486223516,46.76,74945.55,25.3,0.48811,0.00029,11.87612]
[1777486223620,46.76,74945.55,25.3,0.48811,0.00029,11.87612]
[1777486223638,46.76,74945.55,25.3,0.48811,0.00029,11.87612]
[1777486224054,46.76,74945.55,25.3,0.48811,0.00029,11.87612]
[1777486224468,46.76,74945.55,25.3,0.48811,0.00029,11.87612]
[1777486224558,46.77,74973.49,25.3,0.49612,0.00029,11.88526]
[1777486225173,46.77,74973.49,25.3,0.49612,0.00029,11.88526]
[1777486225268,46.8,75000.25,25.3,0.50378,0.00029,11.88953]
[1777486225653,46.8,75007.16,25.3,0.50576,0.00029,11.88992]
[1777486227288,46.8,75007.16,25.3,0.50576,0.00029,11.88992]
[1777486227323,46.8,75007.16,25.3,0.50576,0.00029,11.88992]
[1777486227396,46.8,75007.16,25.3,0.50576,0.00029,11.88992]
[1777486227472,46.87,75007.6,25.3,0.50589,0.00029,11.88993]
[1777486228369,46.87,75007.6,25.3,0.50589,0.00029,11.88993]
[1777486228546,46.87,75007.6,25.3,0.50589,0.00029,11.88993]
[1777486228485,46.85,75012.74,25.3,0.50735,0.00029,11.89002]
[1777486228864,46.85,75012.74,25.3,0.50735,0.00029,11.89002]
[1777486229124,46.85,75012.74,25.3,0.50735,0.00029,11.89002]
[1777486229498,46.85,75012.74,25.3,0.50735,0.00029,11.89002]
[1777486229566,46.83,75015.11,25.3,0.50803,0.00029,11.89001]
[1777486229927,46.83,75015.11,25.3,0.50803,0.00029,11.89001]
[1777486230333,46.8,75013.56,25.3,0.50759,0.00029,11.89002]
[1777486231154,46.8,75013.56,25.3,0.50759,0.00029,11.89002]
[1777486231245,46.8,75013.56,25.3,0.50759,0.00029,11.89002]
[1777486231255,46.79,75008.21,25.3,0.50606,0.00029,11.88279]
[1777486231726,46.79,75008.21,25.3,0.50606,0.00029,11.88279]
[1777486232023,46.79,75008.21,25.3,0.50606,0.00029,11.88279]
[1777486232120,46.79,75008.21,25.3,0.50606,0.00029,11.88279]
[1777486232310,46.79,75008.21,25.3,0.50606,0.00029,11.88279]
[1777486232323,46.79,75008.21,25.3,0.50606,0.00029,11.88279]
[1777486232434,46.76,75016.31,25.3,0.50837,0.00029,11.88282]
[1777486232932,46.76,75019.21,25.3,0.50921,0.00029,11.88274]
[1777486233920,46.77,75023.37,25.3,0.5104,0.00029,11.88253]
[1777486235112,46.77,75023.37,25.3,0.5104,0.00029,11.88253]
[1777486235113,46.77,75023.37,25.3,0.5104,0.00029,11.88253]
[1777486235259,46.77,75023.37,25.3,0.5104,0.00029,11.88253]
[1777486235537,46.77,75023.37,25.3,0.5104,0.00029,11.88253]
[1777486235566,46.77,75021.88,25.3,0.50997,0.00029,11.88261]
[1777486236128,46.77,75021.88,25.3,0.50997,0.00029,11.88261]
[1777486236372,46.77,75021.88,25.3,0.50997,0.00029,11.88261]
[1777486236535,46.74,75025.76,25.3,0.51108,0.00029,11.88235]
[1777486238797,46.74,75027.95,25.3,0.51171,0.00029,11.88217]
[1777486238927,46.74,75027.95,25.3,0.51171,0.00029,11.88217]
[1777486239002,46.74,75027.95,25.3,0.51171,0.00029,11.88217]
[1777486239745,46.74,75028.28,25.3,0.5118,0.00029,11.88214]
[1777486239874,46.74,75028.28,25.3,0.5118,0.00029,11.88214]
[1777486240994,46.74,75026.77,25.3,0.51137,0.00029,11.88227]
[1777486241241,46.74,75026.77,25.3,0.51137,0.00029,11.88227]
[1777486242435,46.74,75026.52,25.3,0.5113,0.00029,11.88229]
[1777486242604,46.74,75025.2,25.3,0.51092,0.00029,11.8824]
[1777486243191,46.74,75027.71,25.3,0.51164,0.00029,11.88219]
[1777486245362,46.74,75029.92,25.3,0.51227,0.00029,11.88197]
[1777486245462,46.73,75027.39,25.3,0.51155,0.00029,11.88222]
[1777486246127,46.73,75027.39,25.3,0.51155,0.00029,11.88222]
[1777486246252,46.73,75027.39,25.3,0.51155,0.00029,11.88222]
[1777486246348,46.73,75027.39,25.3,0.51155,0.00029,11.88222]
[1777486246420,46.73,75027.39,25.3,0.51155,0.00029,11.88222]
[1777486246509,46.73,75027.39,25.3,0.51155,0.00029,11.88222]
[1777486246507,46.73,75026.75,25.3,0.51137,0.00029,11.88227]
[1777486246619,46.73,75026.75,25.3,0.51137,0.00029,11.88227]
[1777486246692,46.73,75026.75,25.3,0.51137,0.00029,11.88227]
[1777486246828,46.73,75026.75,25.3,0.51137,0.00029,11.88227]
[1777486246927,46.73,75026.75,25.3,0.51137,0.00029,11.88227]
[1777486247120,46.73,75026.75,25.3,0.51137,0.00029,11.88227]
[1777486247390,46.73,75026.75,25.3,0.51137,0.00029,11.88227]
[1777486247550,46.73,75026.75,25.3,0.51137,0.00029,11.88227]
[1777486247573,46.73,75062.43,25.3,0.52158,0.00029,11.87535]
[1777486247763,46.73,75062.43,25.3,0.52158,0.00029,11.87535]
[1777486248087,46.73,75062.43,25.3,0.52158,0.00029,11.87535]
[1777486248350,46.73,75062.43,25.3,0.52158,0.00029,11.87535]
[1777486248429,46.73,75088.13,25.3,0.52892,0.00029,11.86555]
[1777486249088,46.73,75088.13,25.3,0.52892,0.00029,11.86555]
[1777486249509,46.73,75088.13,25.3,0.52892,0.00029,11.86555]
[1777486249573,46.73,75079.69,25.3,0.52651,0.00029,11.86921]
[1777486249683,46.73,75079.69,25.3,0.52651,0.00029,11.86921]
[1777486249816,46.73,75079.69,25.3,0.52651,0.00029,11.86921]
[1777486249820,46.73,75079.69,25.3,0.52651,0.00029,11.86921]
[1777486250100,46.73,75079.69,25.3,0.52651,0.00029,11.86921]
[1777486250192,46.73,75079.69,25.3,0.52651,0.00029,11.86921]
[1777486250540,46.73,75079.69,25.3,0.52651,0.00029,11.86921]
[1777486250271,46.73,75088.53,25.3,0.52904,0.00029,11.86536]
[1777486250621,46.73,75088.53,25.3,0.52904,0.00029,11.86536]
[1777486250727,46.73,75088.53,25.3,0.52904,0.00029,11.86536]
[1777486250841,46.73,75088.53,25.3,0.52904,0.00029,11.86536]
[1777486251492,46.73,75088.53,25.3,0.52904,0.00029,11.86536]
[1777486251535,46.73,75099.77,25.3,0.53225,0.00029,11.85978]
[1777486251967,46.73,75099.77,25.3,0.53225,0.00029,11.85978]
[1777486252424,46.73,75099.77,25.3,0.53225,0.00029,11.85978]
[1777486252525,46.72,75104.96,25.3,0.53373,0.00029,11.85694]
[1777486253303,46.72,75111.06,25.3,0.53547,0.00029,11.85339]
[1777486253619,46.72,75111.06,25.3,0.53547,0.00029,11.85339]
[1777486254359,46.72,75111.06,25.3,0.53547,0.00029,11.85339]
[1777486254587,46.72,75111.06,25.3,0.53547,0.00029,11.85339]
[1777486254419,46.72,75117.11,25.3,0.53719,0.00028,11.84965]
[1777486254655,46.72,75117.11,25.3,0.53719,0.00028,11.84965]
[1777486254865,46.72,75127.6,25.3,0.54018,0.00028,11.84265]
[1777486255785,46.72,75127.6,25.3,0.54018,0.00028,11.84265]
[1777486255910,46.72,75127.6,25.3,0.54018,0.00028,11.84265]
[1777486256107,46.72,75127.6,25.3,0.54018,0.00028,11.84265]
[1777486258309,46.72,75128.93,25.3,0.54056,0.00028,11.84171]
[1777486258513,46.71,75125.98,25.3,0.53972,0.00028,11.84376]
[1777486258778,46.71,75125.98,25.3,0.53972,0.00028,11.84376]
[1777486258779,46.71,75125.98,25.3,0.53972,0.00028,11.84376]
[1777486259568,46.71,75125.98,25.3,0.53972,0.00028,11.84376]
[1777486259609,46.71,75130.15,25.3,0.54091,0.00028,11.84083]
[1777486259852,46.71,75130.15,25.3,0.54091,0.00028,11.84083]
[1777486259858,46.71,75130.15,25.3,0.54091,0.00028,11.84083]
[1777486260012,46.71,75130.15,25.3,0.54091,0.00028,11.84083]
[1777486260077,46.71,75130.15,25.3,0.54091,0.00028,11.84083]
[1777486260386,46.71,75130.79,25.3,0.5411,0.00028,11.84037]
[1777486261564,46.71,75130.79,25.3,0.5411,0.00028,11.84037]
[1777486261607,46.71,75146.06,25.3,0.54544,0.00028,11.82868]
[1777486261920,46.71,75146.06,25.3,0.54544,0.00028,11.82868]
[1777486262305,46.71,75146.06,25.3,0.54544,0.00028,11.82868]
[1777486263001,46.71,75147.48,25.3,0.54584,0.00028,11.82752]
[1777486263025,46.71,75147.48,25.3,0.54584,0.00028,11.82752]
[1777486263202,46.71,75147.48,25.3,0.54584,0.00028,11.82752]
[1777486263310,46.71,75147.48,25.3,0.54584,0.00028,11.82752]
[1777486263593,46.71,75147.48,25.3,0.54584,0.00028,11.82752]
[1777486263417,46.71,75149.88,25.3,0.54653,0.00028,11.82554]
[1777486264062,46.71,75149.88,25.3,0.54653,0.00028,11.82554]
[1777486264069,46.71,75149.88,25.3,0.54653,0.00028,11.82554]
[1777486264180,46.71,75149.88,25.3,0.54653,0.00028,11.82554]
[1777486264367,46.71,75149.88,25.3,0.54653,0.00028,11.82554]
[1777486264588,46.71,75158.06,25.3,0.54885,0.00028,11.81852]
[1777486265210,46.71,75158.06,25.3,0.54885,0.00028,11.81852]
[1777486265216,46.71,75150.71,25.3,0.54676,0.00028,11.82485]
[1777486265958,46.71,75154.1,25.3,0.54772,0.00028,11.82197]
[1777486267348,46.71,75154.1,25.3,0.54772,0.00028,11.82197]
[1777486268194,46.71,75147.2,25.3,0.54576,0.00028,11.82776]
[1777486270228,46.71,75148.7,25.3,0.54619,0.00028,11.82653]
[1777486270317,46.71,75151.65,25.3,0.54703,0.00028,11.82406]
[1777486270719,46.71,75151.65,25.3,0.54703,0.00028,11.82406]
[1777486271001,46.71,75151.65,25.3,0.54703,0.00028,11.82406]
[1777486271363,46.71,75151.65,25.3,0.54703,0.00028,11.82406]
[1777486271464,46.71,75156.72,25.3,0.54847,0.00028,11.8197]
[1777486272124,46.71,75156.72,25.3,0.54847,0.00028,11.8197]
[1777486272250,46.71,75156.72,25.3,0.54847,0.00028,11.8197]
[1777486272340,46.71,75156.72,25.3,0.54847,0.00028,11.8197]
[1777486272385,46.71,75156.72,25.3,0.54847,0.00028,11.8197]
[1777486272593,46.71,75156.72,25.3,0.54847,0.00028,11.8197]
[1777486272622,46.72,75154.46,25.3,0.54782,0.00028,11.82167]
[1777486273143,46.72,75154.46,25.3,0.54782,0.00028,11.82167]
[1777486273171,46.72,75154.46,25.3,0.54782,0.00028,11.82167]
[1777486273543,46.72,75154.46,25.3,0.54782,0.00028,11.82167]
[1777486273621,46.72,75154.46,25.3,0.54782,0.00028,11.82167]
[1777486273573,46.71,75135.87,25.3,0.54254,0.00028,11.83664]
[1777486273809,46.71,75135.87,25.3,0.54254,0.00028,11.83664]
[1777486273845,46.71,75135.87,25.3,0.54254,0.00028,11.83664]
[1777486273882,46.71,75135.87,25.3,0.54254,0.00028,11.83664]
[1777486273886,46.71,75135.87,25.3,0.54254,0.00028,11.83664]
[1777486274276,46.71,75135.87,25.3,0.54254,0.00028,11.83664]
[1777486274438,46.71,75135.87,25.3,0.54254,0.00028,11.83664]
[1777486274585,46.71,75135.87,25.3,0.54254,0.00028,11.83664]
[1777486274531,46.71,75112.12,25.3,0.53578,0.00029,11.85274]
[1777486274780,46.71,75112.12,25.3,0.53578,0.00029,11.85274]
[1777486275067,46.71,75112.12,25.3,0.53578,0.00029,11.85274]
[1777486275292,46.71,75112.12,25.3,0.53578,0.00029,11.85274]
[1777486275576,46.71,75112.12,25.3,0.53578,0.00029,11.85274]
[1777486275515,46.71,75077.95,25.3,0.52602,0.00029,11.8699]
[1777486276258,46.71,75077.95,25.3,0.52602,0.00029,11.8699]
[1777486276523,46.71,75077.95,25.3,0.52602,0.00029,11.8699]
[1777486276541,46.71,75077.95,25.3,0.52602,0.00029,11.8699]
[1777486276547,46.71,75077.95,25.3,0.52602,0.00029,11.8699]
[1777486276558,46.71,75077.95,25.3,0.52602,0.00029,11.8699]
[1777486276572,46.71,75077.95,25.3,0.52602,0.00029,11.8699]
[1777486276601,46.72,75066.42,25.3,0.52272,0.00029,11.87408]
[1777486276863,46.72,75066.42,25.3,0.52272,0.00029,11.87408]
[1777486276897,46.72,75066.42,25.3,0.52272,0.00029,11.87408]
[1777486277052,46.72,75066.42,25.3,0.52272,0.00029,11.87408]
[1777486277628,46.72,75066.42,25.3,0.52272,0.00029,11.87408]
[1777486277160,46.72,75047.28,25.3,0.51725,0.00029,11.87924]
[1777486278479,46.72,75047.28,25.3,0.51725,0.00029,11.87924]
[1777486278580,46.71,75025.06,25.3,0.51088,0.00029,11.88241]
[1777486278680,46.71,75025.06,25.3,0.51088,0.00029,11.88241]
[1777486279353,46.71,75025.06,25.3,0.51088,0.00029,11.88241]
[1777486279412,46.71,75025.06,25.3,0.51088,0.00029,11.88241]
[1777486279458,46.71,75025.06,25.3,0.51088,0.00029,11.88241]
[1777486279555,46.71,75025.06,25.3,0.51088,0.00029,11.88241]
[1777486279618,46.71,75028.66,25.3,0.51191,0.00029,11.8821]
[1777486279709,46.71,75028.66,25.3,0.51191,0.00029,11.8821]
[1777486280059,46.71,75028.66,25.3,0.51191,0.00029,11.8821]
[1777486280173,46.71,75028.66,25.3,0.51191,0.00029,11.8821]
[1777486280628,46.71,75061.94,25.3,0.52144,0.00029,11.87549]
[1777486280807,46.71,75061.94,25.3,0.52144,0.00029,11.87549]
[1777486280888,46.71,75061.94,25.3,0.52144,0.00029,11.87549]
[1777486280908,46.71,75061.94,25.3,0.52144,0.00029,11.87549]
[1777486280972,46.71,75061.94,25.3,0.52144,0.00029,11.87549]
[1777486281058,46.71,75061.94,25.3,0.52144,0.00029,11.87549]
[1777486281529,46.71,75061.94,25.3,0.52144,0.00029,11.87549]
[1777486281630,46.71,75043.22,25.3,0.51609,0.00029,11.88004]
[1777486281655,46.71,75043.22,25.3,0.51609,0.00029,11.88004]
[1777486282104,46.71,75043.22,25.3,0.51609,0.00029,11.88004]
[1777486282284,46.71,75043.22,25.3,0.51609,0.00029,11.88004]
[1777486282469,46.71,75034.17,25.3,0.51349,0.00029,11.88147]
[1777486283336,46.71,75034.17,25.3,0.51349,0.00029,11.88147]
[1777486283498,46.71,75034.17,25.3,0.51349,0.00029,11.88147]
[1777486283574,46.71,75034.61,25.3,0.51362,0.00029,11.88141]
[1777486283873,46.71,75034.61,25.3,0.51362,0.00029,11.88141]
[1777486284726,46.71,75032.5,25.3,0.51302,0.00029,11.88168]
[1777486285143,46.71,75032.5,25.3,0.51302,0.00029,11.88168]
[1777486285619,46.71,75032.5,25.3,0.51302,0.00029,11.88168]
[1777486285644,46.71,75022.35,25.3,0.51011,0.00029,11.88258]
[1777486285903,46.71,75022.35,25.3,0.51011,0.00029,11.88258]
[1777486285940,46.71,75022.35,25.3,0.51011,0.00029,11.88258]
[1777486286027,46.71,75022.35,25.3,0.51011,0.00029,11.88258]
[1777486286136,46.71,75022.35,25.3,0.51011,0.00029,11.88258]
[1777486287337,46.71,75024.49,25.3,0.51072,0.00029,11.88245]
[1777486287553,46.71,75027.29,25.3,0.51152,0.00029,11.88222]
[1777486287954,46.71,75027.29,25.3,0.51152,0.00029,11.88222]
[1777486288334,46.71,75027.29,25.3,0.51152,0.00029,11.88222]
[1777486288692,46.71,75028.37,25.3,0.51183,0.00029,11.88212]
[1777486288747,46.71,75028.37,25.3,0.51183,0.00029,11.88212]
[1777486288753,46.71,75028.37,25.3,0.51183,0.00029,11.88212]
[1777486288769,46.71,75028.37,25.3,0.51183,0.00029,11.88212]
[1777486288916,46.71,75028.37,25.3,0.51183,0.00029,11.88212]
[1777486289061,46.71,75028.37,25.3,0.51183,0.00029,11.88212]
[1777486289469,46.71,75048.27,25.3,0.51753,0.00029,11.87902]
[1777486290046,46.71,75048.27,25.3,0.51753,0.00029,11.87902]
[1777486290306,46.71,75048.27,25.3,0.51753,0.00029,11.87902]
[1777486290360,46.71,75056.54,25.3,0.5199,0.00029,11.87702]
[1777486291086,46.71,75056.54,25.3,0.5199,0.00029,11.87702]
[1777486291617,46.71,75056.54,25.3,0.5199,0.00029,11.87702]
[1777486291420,46.71,75066.8,25.3,0.52284,0.00029,11.86677]
[1777486291810,46.71,75066.8,25.3,0.52284,0.00029,11.86677]
[1777486291955,46.71,75066.8,25.3,0.52284,0.00029,11.86677]
[1777486292278,46.71,75074.84,25.3,0.52514,0.00029,11.86392]
[1777486293011,46.71,75074.84,25.3,0.52514,0.00029,11.86392]
[1777486293061,46.71,75074.84,25.3,0.52514,0.00029,11.86392]
[1777486293294,46.71,75081.86,25.3,0.52715,0.00029,11.8611]
[1777486294075,46.71,75081.86,25.3,0.52715,0.00029,11.8611]
[1777486294333,46.71,75081.86,25.3,0.52715,0.00029,11.8611]
[1777486294497,46.71,75081.86,25.3,0.52715,0.00029,11.8611]
[1777486295126,46.71,75083.08,25.3,0.5275,0.00029,11.86059]
[1777486295132,46.71,75083.08,25.3,0.5275,0.00029,11.86059]
[1777486295157,46.71,75083.08,25.3,0.5275,0.00029,11.86059]
[1777486295192,46.71,75083.08,25.3,0.5275,0.00029,11.86059]
[1777486295348,46.71,75083.08,25.3,0.5275,0.00029,11.86059]
[1777486295618,46.71,75083.08,25.3,0.5275,0.00029,11.86059]
[1777486295598,46.71,75093.1,25.3,0.53036,0.00029,11.85597]
[1777486296420,46.71,75093.1,25.3,0.53036,0.00029,11.85597]
[1777486296561,46.71,75084.18,25.3,0.52782,0.00029,11.86011]
[1777486297550,46.71,75084.18,25.3,0.52782,0.00029,11.86011]
[1777486297581,46.71,75084.18,25.3,0.52782,0.00029,11.86011]
[1777486298335,46.71,75093.85,25.3,0.53058,0.00029,11.8556]
[1777486299359,46.71,75099.13,25.3,0.53209,0.00029,11.8529]
[1777486300968,46.71,75101.17,25.3,0.53267,0.00029,11.85181]
[1777486301356,46.71,75103.79,25.3,0.53342,0.00029,11.85038]
[1777486301826,46.71,75103.79,25.3,0.53342,0.00029,11.85038]
[1777486302363,46.71,75095.92,25.3,0.53117,0.00029,11.85457]
[1777486302879,46.71,75095.92,25.3,0.53117,0.00029,11.85457]
[1777486303369,46.71,75101.31,25.3,0.53271,0.00029,11.85174]
[1777486304377,46.72,75103.85,25.3,0.53343,0.00029,11.85036]
[1777486304865,46.72,75103.85,25.3,0.53343,0.00029,11.85036]
[1777486305384,46.72,75101.32,25.3,0.53271,0.00029,11.85175]
[1777486305710,46.72,75101.32,25.3,0.53271,0.00029,11.85175]
[1777486306391,46.72,75092.69,25.3,0.53024,0.00029,11.85619]
[1777486309556,46.73,75092.77,25.3,0.53026,0.00029,11.85615]
[1777486310242,46.73,75093.7,25.3,0.53053,0.00029,11.8557]
[1777486310262,46.73,75093.7,25.3,0.53053,0.00029,11.8557]
[1777486310584,46.73,75086.46,25.3,0.52846,0.00029,11.85912]
[1777486311428,46.73,75086.46,25.3,0.52846,0.00029,11.85912]
[1777486311542,46.73,75086.46,25.3,0.52846,0.00029,11.85912]
[1777486314489,46.73,75086.29,25.3,0.52841,0.00029,11.8592]
[1777486314626,46.73,75086.29,25.3,0.52841,0.00029,11.8592]
[1777486314513,46.74,75083.64,25.3,0.52765,0.00029,11.86037]
[1777486315460,46.74,75077.03,25.3,0.52576,0.00029,11.8631]
[1777486315742,46.74,75077.03,25.3,0.52576,0.00029,11.8631]
[1777486315813,46.74,75077.03,25.3,0.52576,0.00029,11.8631]
[1777486316321,46.74,75077.03,25.3,0.52576,0.00029,11.8631]
[1777486316393,46.74,75077.03,25.3,0.52576,0.00029,11.8631]
[1777486316558,46.74,75077.03,25.3,0.52576,0.00029,11.8631]
[1777486316565,46.74,75064.63,25.3,0.52221,0.00029,11.86749]
[1777486316721,46.74,75064.63,25.3,0.52221,0.00029,11.86749]
[1777486317165,46.74,75064.63,25.3,0.52221,0.00029,11.86749]
[1777486317187,46.74,75064.63,25.3,0.52221,0.00029,11.86749]
[1777486317292,46.74,75064.63,25.3,0.52221,0.00029,11.86749]
[1777486317406,46.74,75064.63,25.3,0.52221,0.00029,11.86749]
[1777486317474,46.74,75052.1,25.3,0.51863,0.00029,11.87098]
[1777486318253,46.74,75052.1,25.3,0.51863,0.00029,11.87098]
[1777486318596,46.74,75052.1,25.3,0.51863,0.00029,11.87098]
[1777486318600,46.74,75044.84,25.3,0.51655,0.00029,11.87256]
[1777486319062,46.74,75044.84,25.3,0.51655,0.00029,11.87256]
[1777486319488,46.74,75056.47,25.3,0.51988,0.00029,11.86987]
[1777486319697,46.74,75056.47,25.3,0.51988,0.00029,11.86987]
[1777486320496,46.74,75069.1,25.3,0.52349,0.00029,11.86602]
[1777486320969,46.74,75069.1,25.3,0.52349,0.00029,11.86602]
[1777486321662,46.74,75069.1,25.3,0.52349,0.00029,11.86602]
[1777486321503,46.74,75064.51,25.3,0.52218,0.00029,11.86753]
[1777486321862,46.74,75064.51,25.3,0.52218,0.00029,11.86753]
[1777486321876,46.74,75064.51,25.3,0.52218,0.00029,11.86753]
[1777486321933,46.74,75064.51,25.3,0.52218,0.00029,11.86753]
[1777486322140,46.74,75064.51,25.3,0.52218,0.00029,11.86753]
[1777486322177,46.74,75064.51,25.3,0.52218,0.00029,11.86753]
[1777486322505,46.74,75064.51,25.3,0.52218,0.00029,11.86753]
[1777486322513,46.75,75046.85,25.3,0.51712,0.00029,11.87216]
[1777486322849,46.75,75046.85,25.3,0.51712,0.00029,11.87216]
[1777486323519,46.75,75039.2,25.3,0.51493,0.00029,11.87357]
[1777486324148,46.75,75039.2,25.3,0.51493,0.00029,11.87357]
[1777486324263,46.75,75039.2,25.3,0.51493,0.00029,11.87357]
[1777486324287,46.75,75039.2,25.3,0.51493,0.00029,11.87357]
[1777486324313,46.75,75039.2,25.3,0.51493,0.00029,11.87357]
[1777486324348,46.75,75039.2,25.3,0.51493,0.00029,11.87357]
[1777486324596,46.75,75039.2,25.3,0.51493,0.00029,11.87357]
[1777486324597,46.75,75039.2,25.3,0.51493,0.00029,11.87357]
[1777486324680,46.75,75026.1,25.3,0.51118,0.00029,11.87516]
[1777486324802,46.75,75026.1,25.3,0.51118,0.00029,11.87516]
[1777486324807,46.75,75026.1,25.3,0.51118,0.00029,11.87516]
[1777486324854,46.75,75026.1,25.3,0.51118,0.00029,11.87516]
[1777486324881,46.75,75026.1,25.3,0.51118,0.00029,11.87516]
[1777486325048,46.75,75026.1,25.3,0.51118,0.00029,11.87516]
[1777486325208,46.75,75026.1,25.3,0.51118,0.00029,11.87516]
[1777486325320,46.75,75026.1,25.3,0.51118,0.00029,11.87516]
[1777486325543,46.75,75009.88,25.3,0.50653,0.00029,11.87566]
[1777486325827,46.75,75009.88,25.3,0.50653,0.00029,11.87566]
[1777486326132,46.75,75009.88,25.3,0.50653,0.00029,11.87566]
[1777486326598,46.76,74992.41,25.3,0.50153,0.00029,11.8744]
[1777486326759,46.76,74992.41,25.3,0.50153,0.00029,11.8744]
[1777486327316,46.76,74992.41,25.3,0.50153,0.00029,11.8744]
[1777486327557,46.76,74989.58,25.3,0.50071,0.00029,11.87402]
[1777486328169,46.76,74989.58,25.3,0.50071,0.00029,11.87402]
[1777486328281,46.76,74989.58,25.3,0.50071,0.00029,11.87402]
[1777486328374,46.76,74989.58,25.3,0.50071,0.00029,11.87402]
[1777486328564,46.75,74990.93,25.3,0.5011,0.00029,11.87421]
[1777486329010,46.75,74990.93,25.3,0.5011,0.00029,11.87421]
[1777486329153,46.75,74990.93,25.3,0.5011,0.00029,11.87421]
[1777486329392,46.75,74990.93,25.3,0.5011,0.00029,11.87421]
[1777486329402,46.75,74990.93,25.3,0.5011,0.00029,11.87421]
[1777486329666,46.75,74997.63,25.3,0.50302,0.00029,11.87497]
[1777486331585,46.76,75002.19,25.3,0.50433,0.00029,11.87534]
[1777486332055,46.76,75002.19,25.3,0.50433,0.00029,11.87534]
[1777486332354,46.76,75002.19,25.3,0.50433,0.00029,11.87534]
[1777486332592,46.76,74996.13,25.3,0.50259,0.00029,11.87483]
[1777486333150,46.76,74996.13,25.3,0.50259,0.00029,11.87483]
[1777486333529,46.76,74996.13,25.3,0.50259,0.00029,11.87483]
[1777486333701,46.76,74996.13,25.3,0.50259,0.00029,11.87483]
[1777486333599,46.76,74982.82,25.3,0.49878,0.00029,11.87291]
[1777486333742,46.76,74982.82,25.3,0.49878,0.00029,11.87291]
[1777486333769,46.76,74982.82,25.3,0.49878,0.00029,11.87291]
[1777486333945,46.76,74982.82,25.3,0.49878,0.00029,11.87291]
[1777486334228,46.76,74982.82,25.3,0.49878,0.00029,11.87291]
[1777486334388,46.76,74982.82,25.3,0.49878,0.00029,11.87291]
[1777486334616,46.76,74982.82,25.3,0.49878,0.00029,11.87291]
[1777486334660,46.76,74982.82,25.3,0.49878,0.00029,11.87291]
[1777486334661,46.76,74973.41,25.3,0.49608,0.00029,11.87091]
[1777486334718,46.76,74973.41,25.3,0.49608,0.00029,11.87091]
[1777486335689,46.76,74973.41,25.3,0.49608,0.00029,11.87091]
[1777486335685,46.76,74964.6,25.3,0.49355,0.00029,11.86853]
[1777486335864,46.76,74964.6,25.3,0.49355,0.00029,11.86853]
[1777486335879,46.76,74964.6,25.3,0.49355,0.00029,11.86853]
[1777486336354,46.76,74964.6,25.3,0.49355,0.00029,11.86853]
[1777486336434,46.76,74964.6,25.3,0.49355,0.00029,11.86853]
[1777486336621,46.76,74973.45,25.3,0.49609,0.00029,11.87092]
[1777486337630,46.76,74977.0,25.3,0.49711,0.00029,11.87174]
[1777486337749,46.76,74977.0,25.3,0.49711,0.00029,11.87174]
[1777486337958,46.76,74977.0,25.3,0.49711,0.00029,11.87174]
[1777486337989,46.76,74977.0,25.3,0.49711,0.00029,11.87174]
[1777486338003,46.76,74977.0,25.3,0.49711,0.00029,11.87174]
[1777486338305,46.76,74977.0,25.3,0.49711,0.00029,11.87174]
[1777486338638,46.76,74986.2,25.3,0.49975,0.00029,11.8735]
[1777486339584,46.76,74986.2,25.3,0.49975,0.00029,11.8735]
[1777486339645,46.76,74992.32,25.3,0.5015,0.00029,11.87439]
[1777486339768,46.76,74992.32,25.3,0.5015,0.00029,11.87439]
[1777486339837,46.76,74992.32,25.3,0.5015,0.00029,11.87439]
[1777486340053,46.76,74992.32,25.3,0.5015,0.00029,11.87439]
[1777486340142,46.76,74992.32,25.3,0.5015,0.00029,11.87439]
[1777486340652,46.76,75002.42,25.3,0.5044,0.00029,11.87535]
[1777486341024,46.76,75002.42,25.3,0.5044,0.00029,11.87535]
[1777486341076,46.76,75002.42,25.3,0.5044,0.00029,11.87535]
[1777486341116,46.76,75002.42,25.3,0.5044,0.00029,11.87535]
[1777486341659,46.76,75011.18,25.3,0.50691,0.00029,11.87568]
[1777486341726,46.76,75011.18,25.3,0.50691,0.00029,11.87568]
[1777486342142,46.76,75011.18,25.3,0.50691,0.00029,11.87568]
[1777486342283,46.76,75011.18,25.3,0.50691,0.00029,11.87568]
[1777486342622,46.76,75011.18,25.3,0.50691,0.00029,11.87568]
[1777486342701,46.76,75011.18,25.3,0.50691,0.00029,11.87568]
[1777486342714,46.76,75011.18,25.3,0.50691,0.00029,11.87568]
[1777486342671,46.77,75014.91,25.3,0.50797,0.00029,11.87568]
[1777486342990,46.77,75014.91,25.3,0.50797,0.00029,11.87568]
[1777486343367,46.77,75014.91,25.3,0.50797,0.00029,11.87568]
[1777486343713,46.77,75014.91,25.3,0.50797,0.00029,11.87568]
[1777486343676,46.77,74991.37,25.3,0.50123,0.00029,11.87427]
[1777486343855,46.77,74991.37,25.3,0.50123,0.00029,11.87427]
[1777486344060,46.77,74991.37,25.3,0.50123,0.00029,11.87427]
[1777486344266,46.77,74991.37,25.3,0.50123,0.00029,11.87427]
[1777486344448,46.77,74991.37,25.3,0.50123,0.00029,11.87427]
[1777486344683,46.77,74988.57,25.3,0.50043,0.00029,11.87387]
[1777486344848,46.77,74988.57,25.3,0.50043,0.00029,11.87387]
[1777486345012,46.77,74988.57,25.3,0.50043,0.00029,11.87387]
[1777486345459,46.77,74988.57,25.3,0.50043,0.00029,11.87387]
[1777486345614,46.77,74988.57,25.3,0.50043,0.00029,11.87387]
[1777486345697,46.77,75001.53,25.3,0.50414,0.00029,11.87529]
[1777486345943,46.77,75001.53,25.3,0.50414,0.00029,11.87529]
[1777486345998,46.77,75001.53,25.3,0.50414,0.00029,11.87529]
[1777486346074,46.77,75001.53,25.3,0.50414,0.00029,11.87529]
[1777486346198,46.77,75001.53,25.3,0.50414,0.00029,11.87529]
[1777486346220,46.77,75001.53,25.3,0.50414,0.00029,11.87529]
[1777486346332,46.77,75001.53,25.3,0.50414,0.00029,11.87529]
[1777486346706,46.77,75013.39,25.3,0.50754,0.00029,11.87569]
[1777486346734,46.77,75013.39,25.3,0.50754,0.00029,11.87569]
[1777486346868,46.77,75013.39,25.3,0.50754,0.00029,11.87569]
[1777486347082,46.77,75013.39,25.3,0.50754,0.00029,11.87569]
[1777486347276,46.77,75013.39,25.3,0.50754,0.00029,11.87569]
[1777486347713,46.77,75013.77,25.3,0.50765,0.00029,11.87569]
[1777486348720,46.77,75019.59,25.3,0.50931,0.00029,11.87555]
[1777486348904,46.77,75019.59,25.3,0.50931,0.00029,11.87555]
[1777486349005,46.77,75019.59,25.3,0.50931,0.00029,11.87555]
[1777486349280,46.77,75019.59,25.3,0.50931,0.00029,11.87555]
[1777486349445,46.77,75019.59,25.3,0.50931,0.00029,11.87555]
[1777486349727,46.77,75022.63,25.3,0.51019,0.00029,11.8754]
[1777486351870,46.77,75022.96,25.3,0.51028,0.00029,11.87538]
[1777486352300,46.77,75021.65,25.3,0.50991,0.00029,11.86828]
[1777486352748,46.77,75017.29,25.3,0.50866,0.00029,11.86846]
[1777486354039,46.77,75017.29,25.3,0.50866,0.00029,11.86846]
[1777486354101,46.77,75017.29,25.3,0.50866,0.00029,11.86846]
[1777486354903,46.77,75018.5,25.3,0.509,0.00029,11.86842]
[1777486355094,46.77,75018.5,25.3,0.509,0.00029,11.86842]
[1777486355569,46.77,75018.5,25.3,0.509,0.00029,11.86842]
[1777486355584,46.77,75018.5,25.3,0.509,0.00029,11.86842]
[1777486355622,46.77,75018.5,25.3,0.509,0.00029,11.86842]
[1777486355756,46.77,75010.06,25.3,0.50658,0.00029,11.86849]
[1777486356041,46.77,75010.06,25.3,0.50658,0.00029,11.86849]
[1777486356065,46.77,75010.06,25.3,0.50658,0.00029,11.86849]
[1777486356769,46.77,75010.06,25.3,0.50658,0.00029,11.86849]
[1777486356098,46.77,75000.25,25.3,0.50377,0.00029,11.86802]
[1777486357081,46.77,75000.25,25.3,0.50377,0.00029,11.86802]
[1777486357340,46.77,75000.25,25.3,0.50377,0.00029,11.86802]
[1777486357356,46.77,75007.44,25.3,0.50583,0.00029,11.86842]
[1777486357921,46.77,75007.44,25.3,0.50583,0.00029,11.86842]
[1777486357931,46.77,75007.44,25.3,0.50583,0.00029,11.86842]
[1777486358185,46.77,75007.44,25.3,0.50583,0.00029,11.86842]
[1777486358645,46.77,75007.44,25.3,0.50583,0.00029,11.86842]
[1777486358728,46.77,75019.29,25.3,0.50923,0.00029,11.86839]
[1777486358782,46.77,75019.29,27.2,0.50923,0.00029,11.86839]
[1777486358800,46.77,75019.29,27.2,0.50923,0.00029,11.86839]
[1777486359241,46.77,75019.29,27.2,0.50923,0.00029,11.86839]
[1777486359618,46.77,75019.29,27.2,0.50923,0.00029,11.86839]
[1777486359710,46.77,75028.55,27.2,0.51188,0.00029,11.86777]
[1777486359918,46.77,75028.55,27.2,0.51188,0.00029,11.86777]
[1777486360176,46.77,75028.55,27.2,0.51188,0.00029,11.86777]
[1777486360392,46.77,75028.55,27.3,0.51188,0.00029,11.86777]
[1777486360427,46.77,75028.55,27.3,0.51188,0.00029,11.86777]
[1777486360457,46.77,75028.55,27.3,0.51188,0.00029,11.86777]
[1777486360553,46.77,75028.55,27.3,0.51188,0.00029,11.86777]
[1777486360559,46.77,75028.55,27.3,0.51188,0.00029,11.86777]
[1777486360586,46.77,75028.55,27.3,0.51188,0.00029,11.86777]
[1777486360720,46.77,75028.55,27.3,0.51188,0.00029,11.86777]
[1777486360676,46.77,75042.79,27.3,0.51596,0.00029,11.86578]
[1777486361318,46.77,75042.79,27.3,0.51596,0.00029,11.86578]
[1777486361468,46.77,75042.79,27.3,0.51596,0.00029,11.86578]
[1777486361569,46.77,75042.79,27.3,0.51596,0.00029,11.86578]
[1777486361648,46.77,75053.62,27.3,0.51906,0.00029,11.86344]
[1777486361893,46.77,75053.62,27.3,0.51906,0.00029,11.86344]
[1777486362087,46.77,75053.62,27.3,0.51906,0.00029,11.86344]
[1777486362104,46.77,75053.62,27.3,0.51906,0.00029,11.86344]
[1777486362196,46.77,75053.62,27.3,0.51906,0.00029,11.86344]
[1777486362633,46.77,75053.62,27.3,0.51906,0.00029,11.86344]
[1777486362680,46.77,75070.11,27.3,0.52378,0.00029,11.8585]
[1777486363119,46.77,75070.11,27.3,0.52378,0.00029,11.8585]
[1777486363165,46.77,75074.71,27.3,0.52509,0.00029,11.85683]
[1777486363912,46.77,75074.71,27.3,0.52509,0.00029,11.85683]
[1777486364598,46.77,75082.45,27.3,0.5273,0.00029,11.85372]
[1777486365555,46.77,75082.45,27.3,0.5273,0.00029,11.85372]
[1777486365569,46.77,75082.45,27.3,0.5273,0.00029,11.85372]
[1777486367345,46.78,75079.33,27.3,0.52641,0.00029,11.85502]
[1777486370269,46.78,75080.02,27.3,0.52661,0.00029,11.85474]
[1777486370465,46.78,75082.45,27.3,0.5273,0.00029,11.85373]
[1777486371151,46.78,75082.45,27.3,0.5273,0.00029,11.85373]
[1777486372489,46.78,75081.2,27.3,0.52694,0.00029,11.85426]
[1777486372547,46.78,75066.43,27.3,0.52272,0.00029,11.85975]
[1777486373476,46.78,75066.43,27.3,0.52272,0.00029,11.85975]
[1777486373810,46.78,75066.21,27.3,0.52266,0.00029,11.85983]
[1777486374405,46.78,75066.21,27.3,0.52266,0.00029,11.85983]
[1777486374613,46.78,75070.51,27.3,0.52389,0.00029,11.85837]
[1777486375338,46.78,75070.51,27.3,0.52389,0.00029,11.85837]
[1777486375431,46.78,75070.51,27.3,0.52389,0.00029,11.85837]
[1777486376416,46.78,75072.48,27.3,0.52445,0.00029,11.85766]
[1777486376517,46.78,75070.04,27.3,0.52375,0.00029,11.85853]
[1777486377120,46.78,75073.07,27.3,0.52462,0.00029,11.85745]
[1777486378194,46.78,75073.07,27.3,0.52462,0.00029,11.85745]
[1777486378676,46.78,75073.07,27.3,0.52462,0.00029,11.85745]
[1777486378766,46.78,75076.6,27.3,0.52563,0.00029,11.85611]
[1777486378983,46.78,75092.25,27.3,0.5301,0.00029,11.84928]
[1777486380599,46.78,75092.25,27.3,0.5301,0.00029,11.84928]
[1777486380783,46.78,75096.13,27.3,0.53121,0.00029,11.84735]
[1777486380808,46.78,75096.13,27.3,0.53121,0.00029,11.84735]
[1777486380889,46.78,75096.13,27.3,0.53121,0.00029,11.84735]
[1777486380939,46.78,75096.13,27.3,0.53121,0.00029,11.84735]
[1777486381643,46.78,75096.13,27.3,0.53121,0.00029,11.84735]
[1777486381672,46.78,75096.13,27.3,0.53121,0.00029,11.84735]
[1777486381758,46.78,75090.93,27.3,0.52972,0.00029,11.84991]
[1777486381995,46.78,75090.93,27.3,0.52972,0.00029,11.84991]
[1777486382267,46.78,75090.93,27.3,0.52972,0.00029,11.84991]
[1777486382277,46.78,75090.93,27.3,0.52972,0.00029,11.84991]
[1777486382620,46.78,75090.93,27.3,0.52972,0.00029,11.84991]
[1777486382787,46.79,75072.21,27.3,0.52437,0.00029,11.85776]
[1777486383103,46.79,75072.21,27.3,0.52437,0.00029,11.85776]
[1777486383354,46.79,75072.21,27.3,0.52437,0.00029,11.85776]
[1777486383408,46.79,75069.68,27.3,0.52365,0.00029,11.85866]
[1777486386109,46.79,75071.94,27.3,0.5243,0.00029,11.85786]
[1777486386113,46.79,75071.94,27.3,0.5243,0.00029,11.85786]
[1777486386257,46.79,75071.94,27.3,0.5243,0.00029,11.85786]
[1777486386651,46.79,75071.94,27.3,0.5243,0.00029,11.85786]
[1777486387321,46.79,75070.92,27.3,0.524,0.00029,11.85823]
[1777486387361,46.79,75078.05,27.3,0.52604,0.00029,11.85554]
[1777486387844,46.79,75078.05,27.3,0.52604,0.00029,11.85554]
[1777486388009,46.79,75078.05,27.3,0.52604,0.00029,11.85554]
[1777486388774,46.79,75088.53,27.3,0.52904,0.00029,11.85104]
[1777486388903,46.79,75088.53,27.3,0.52904,0.00029,11.85104]
[1777486389128,46.79,75088.53,27.3,0.52904,0.00029,11.85104]
[1777486389441,46.79,75088.53,27.3,0.52904,0.00029,11.85104]
[1777486389460,46.79,75088.53,27.3,0.52904,0.00029,11.85104]
[1777486389606,46.79,75088.53,27.3,0.52904,0.00029,11.85104]
[1777486389619,46.79,75088.53,27.3,0.52904,0.00029,11.85104]
[1777486389622,46.79,75099.23,27.3,0.53209,0.00029,11.84575]
[1777486389944,46.79,75099.23,27.3,0.53209,0.00029,11.84575]
[1777486390314,46.79,75099.23,27.3,0.53209,0.00029,11.84575]
[1777486390779,46.79,75099.23,27.3,0.53209,0.00029,11.84575]
[1777486390827,46.79,75113.95,27.3,0.53629,0.00028,11.83735]
[1777486391472,46.79,75113.95,27.3,0.53629,0.00028,11.83735]
[1777486391618,46.79,75117.35,27.3,0.53726,0.00028,11.83522]
[1777486392205,46.79,75117.35,27.3,0.53726,0.00028,11.83522]
[1777486392273,46.79,75117.35,27.3,0.53726,0.00028,11.83522]
[1777486392321,46.79,75117.35,27.3,0.53726,0.00028,11.83522]
[1777486392616,46.79,75117.35,27.3,0.53726,0.00028,11.83522]
[1777486392677,46.79,75119.81,27.3,0.53796,0.00028,11.83363]
[1777486393651,46.79,75116.56,27.3,0.53703,0.00028,11.83572]
[1777486394090,46.79,75112.49,27.3,0.53587,0.00029,11.83824]
[1777486395364,46.79,75112.49,27.3,0.53587,0.00029,11.83824]
[1777486395418,46.79,75112.49,27.3,0.53587,0.00029,11.83824]
[1777486395684,46.79,75112.49,27.3,0.53587,0.00029,11.83824]
[1777486395694,46.79,75112.49,27.3,0.53587,0.00029,11.83824]
[1777486395732,46.78,75115.94,27.3,0.53686,0.00028,11.8361]
[1777486396628,46.78,75115.94,27.3,0.53686,0.00028,11.8361]
[1777486396760,46.78,75115.94,27.3,0.53686,0.00028,11.8361]
[1777486396781,46.78,75115.94,27.3,0.53686,0.00028,11.8361]
[1777486396834,46.78,75117.99,27.3,0.53744,0.00028,11.8348]
[1777486397011,46.78,75117.99,27.3,0.53744,0.00028,11.8348]
[1777486397226,46.78,75117.99,27.3,0.53744,0.00028,11.8348]
[1777486397264,46.78,75124.12,27.3,0.53919,0.00028,11.83076]
[1777486399627,46.78,75126.03,27.3,0.53973,0.00028,11.82945]
[1777486399628,46.78,75126.03,27.3,0.53973,0.00028,11.82945]
[1777486399728,46.78,75128.62,27.3,0.54047,0.00028,11.82764]
[1777486400818,46.78,75126.48,27.3,0.53986,0.00028,11.82913]
[1777486400934,46.78,75126.48,27.3,0.53986,0.00028,11.82913]
[1777486403153,46.77,75131.12,27.3,0.54119,0.00028,11.82584]
[1777486404103,46.77,75131.12,27.3,0.54119,0.00028,11.82584]
[1777486404202,46.77,75131.12,27.3,0.54119,0.00028,11.82584]
[1777486404272,46.77,75131.12,27.3,0.54119,0.00028,11.82584]
[1777486404353,46.77,75131.12,27.3,0.54119,0.00028,11.82584]
[1777486404513,46.77,75131.12,27.3,0.54119,0.00028,11.82584]
[1777486404526,46.77,75131.12,27.3,0.54119,0.00028,11.82584]
[1777486404723,46.77,75139.23,27.3,0.5435,0.00028,11.8198]
[1777486404869,46.77,75139.23,27.3,0.5435,0.00028,11.8198]
[1777486404984,46.77,75139.23,27.3,0.5435,0.00028,11.8198]
[1777486405356,46.77,75139.23,27.3,0.5435,0.00028,11.8198]
[1777486405386,46.77,75139.23,27.3,0.5435,0.00028,11.8198]
[1777486405435,46.77,75139.23,27.3,0.5435,0.00028,11.8198]
[1777486405592,46.77,75147.89,27.3,0.54596,0.00028,11.81292]
[1777486405917,46.77,75147.89,27.3,0.54596,0.00028,11.81292]
[1777486406495,46.77,75147.89,27.3,0.54596,0.00028,11.81292]
[1777486406594,46.77,75153.4,27.3,0.54753,0.00028,11.8083]
[1777486407181,46.77,75146.39,27.3,0.54553,0.00028,11.81414]
[1777486408338,46.77,75140.64,27.3,0.5439,0.00028,11.81871]
[1777486408977,46.77,75140.64,27.3,0.5439,0.00028,11.81871]
[1777486410568,46.77,75143.95,27.3,0.54484,0.00028,11.8161]
[1777486412051,46.77,75144.37,27.3,0.54498,0.00028,11.80854]
[1777486412981,46.77,75145.31,27.3,0.54525,0.00028,11.80779]
[1777486413414,46.77,75145.31,27.3,0.54525,0.00028,11.80779]
[1777486413697,46.77,75145.31,27.3,0.54525,0.00028,11.80779]
[1777486413718,46.77,75151.73,27.3,0.54708,0.00028,11.80249]
[1777486414221,46.77,75151.73,27.3,0.54708,0.00028,11.80249]
[1777486414700,46.77,75151.73,27.3,0.54708,0.00028,11.80249]
[1777486415237,46.77,75156.32,27.3,0.54838,0.00028,11.79855]
[1777486416407,46.77,75156.32,27.3,0.54838,0.00028,11.79855]
[1777486416505,46.77,75161.29,27.3,0.54979,0.00028,11.79414]
[1777486417509,46.77,75161.29,27.3,0.54979,0.00028,11.79414]
[1777486417542,46.77,75165.06,27.3,0.55086,0.00028,11.7907]
[1777486418531,46.77,75165.06,27.3,0.55086,0.00028,11.7907]
[1777486418580,46.77,75168.0,27.3,0.55169,0.00028,11.78796]
[1777486419412,46.77,75168.0,27.3,0.55169,0.00028,11.78796]
[1777486419623,46.77,75168.0,27.3,0.55169,0.00028,11.78796]
[1777486419756,46.77,75168.0,27.3,0.55169,0.00028,11.78796]
[1777486420061,46.77,75166.26,27.3,0.5512,0.00028,11.7896]
[1777486420169,46.77,75166.26,27.3,0.5512,0.00028,11.7896]
[1777486420417,46.77,75166.26,27.3,0.5512,0.00028,11.7896]
[1777486421130,46.78,75165.23,27.3,0.55091,0.00028,11.79056]
[1777486421866,46.78,75166.78,27.3,0.55134,0.00028,11.78912]
[1777486422534,46.78,75169.5,27.3,0.55211,0.00028,11.78657]
[1777486423065,46.78,75169.5,27.3,0.55211,0.00028,11.78657]
[1777486423361,46.78,75172.72,27.3,0.55303,0.00028,11.78348]
[1777486424300,46.78,75175.26,27.3,0.55374,0.00028,11.781]
[1777486426775,46.78,75174.54,27.3,0.55354,0.00028,11.78172]
[1777486426314,46.79,75177.05,27.3,0.55425,0.00028,11.77925]
[1777486428451,46.79,75178.11,27.3,0.55455,0.00028,11.7782]
[1777486428462,46.79,75178.11,27.3,0.55455,0.00028,11.7782]
[1777486428621,46.79,75178.11,27.3,0.55455,0.00028,11.7782]
[1777486428668,46.79,75184.23,27.3,0.55628,0.00028,11.77197]
[1777486428928,46.79,75184.23,27.3,0.55628,0.00028,11.77197]
[1777486428987,46.79,75184.23,27.3,0.55628,0.00028,11.77197]
[1777486429114,46.79,75184.23,27.3,0.55628,0.00028,11.77197]
[1777486429335,46.79,75192.13,27.3,0.55852,0.00028,11.76357]
[1777486430214,46.79,75192.13,27.3,0.55852,0.00028,11.76357]
[1777486430312,46.79,75192.13,27.3,0.55852,0.00028,11.76357]
[1777486430482,46.79,75190.97,27.3,0.55819,0.00028,11.76481]
[1777486430957,46.79,75190.97,27.3,0.55819,0.00028,11.76481]
[1777486431238,46.79,75190.97,27.3,0.55819,0.00028,11.76481]
[1777486431349,46.78,75195.22,27.3,0.5594,0.00028,11.76017]
[1777486432788,46.78,75195.22,27.3,0.5594,0.00028,11.76017]
[1777486433955,46.78,75194.27,27.3,0.55913,0.00028,11.76118]
[1777486434369,46.78,75193.44,27.3,0.5589,0.00028,11.76208]
[1777486435086,46.78,75193.44,27.3,0.5589,0.00028,11.76208]
[1777486435377,46.77,75193.91,27.3,0.55904,0.00028,11.76156]
[1777486437391,46.77,75199.49,27.3,0.56062,0.00028,11.75532]
[1777486439596,46.77,75197.76,27.3,0.56013,0.00028,11.75725]
[1777486439607,46.77,75197.76,27.3,0.56013,0.00028,11.75725]
[1777486440159,46.76,75198.89,27.3,0.56046,0.00028,11.75597]
[1777486440270,46.76,75198.89,27.3,0.56046,0.00028,11.75597]
[1777486440410,46.76,75198.89,27.3,0.56046,0.00028,11.75597]
[1777486440775,46.76,75198.89,27.3,0.56046,0.00028,11.75597]
[1777486440507,46.76,75194.11,27.3,0.55911,0.00028,11.76127]
[1777486441204,46.76,75194.11,27.3,0.55911,0.00028,11.76127]
[1777486441208,46.76,75194.11,27.3,0.55911,0.00028,11.76127]
[1777486441420,46.76,75194.11,27.3,0.55911,0.00028,11.76127]
[1777486441543,46.76,75194.11,27.3,0.55911,0.00028,11.76127]
[1777486441580,46.76,75194.11,27.3,0.55911,0.00028,11.76127]
[1777486441619,46.76,75194.11,27.3,0.55911,0.00028,11.76127]
[1777486441644,46.76,75197.83,27.3,0.56016,0.00028,11.75713]
[1777486442691,46.76,75187.21,27.3,0.55716,0.00028,11.76869]
[1777486444203,46.75,75185.5,27.3,0.55668,0.00028,11.77048]
[1777486444822,46.75,75185.5,27.3,0.55668,0.00028,11.77048]
[1777486444922,46.75,75187.61,27.3,0.55728,0.00028,11.76825]
[1777486445178,46.75,75187.61,27.3,0.55728,0.00028,11.76825]
[1777486445451,46.75,75196.16,27.3,0.5597,0.00028,11.75895]
[1777486445892,46.75,75196.16,27.3,0.5597,0.00028,11.75895]
[1777486446458,46.75,75199.72,27.3,0.56071,0.00028,11.75494]
[1777486449480,46.74,75202.36,27.3,0.56147,0.00028,11.7519]
[1777486450487,46.74,75204.75,27.3,0.56214,0.00028,11.74913]
[1777486453563,46.73,75204.28,27.3,0.56202,0.00028,11.74965]
[1777486453648,46.73,75204.28,27.3,0.56202,0.00028,11.74965]
[1777486454515,46.73,75208.01,27.3,0.56308,0.00028,11.74526]
[1777486456672,46.73,75209.48,27.3,0.56349,0.00028,11.74351]
[1777486458969,46.72,75211.06,27.3,0.56394,0.00028,11.74159]
[1777486459265,46.72,75211.06,27.3,0.56394,0.00028,11.74159]
[1777486459524,46.72,75211.06,27.3,0.56394,0.00028,11.74159]
[1777486459550,46.72,75206.47,27.3,0.56265,0.00028,11.74703]
[1777486461940,46.72,75205.59,27.3,0.5624,0.00028,11.74804]
[1777486462009,46.72,75205.59,27.3,0.5624,0.00028,11.74804]
[1777486462570,46.72,75196.04,27.3,0.5597,0.00028,11.75892]
[1777486462916,46.72,75196.04,27.3,0.5597,0.00028,11.75892]
[1777486463048,46.72,75196.04,27.3,0.5597,0.00028,11.75892]
[1777486463578,46.71,75193.18,27.3,0.55889,0.00028,11.76207]
[1777486464354,46.71,75193.18,27.3,0.55889,0.00028,11.76207]
[1777486464387,46.71,75193.18,27.3,0.55889,0.00028,11.76207]
[1777486464422,46.71,75193.18,27.3,0.55889,0.00028,11.76207]
[1777486464564,46.71,75193.18,27.3,0.55889,0.00028,11.76207]
[1777486464590,46.71,75179.68,27.3,0.55507,0.00028,11.7763]
[1777486465017,46.71,75179.68,27.3,0.55507,0.00028,11.7763]
[1777486465607,46.71,75179.68,27.3,0.55507,0.00028,11.7763]
[1777486465637,46.71,75179.68,27.3,0.55507,0.00028,11.7763]
[1777486465749,46.71,75168.85,27.3,0.552,0.00028,11.78692]
[1777486466603,46.71,75165.33,27.3,0.551,0.00028,11.79022]
[1777486467188,46.71,75165.33,27.3,0.551,0.00028,11.79022]
[1777486467281,46.71,75165.33,27.3,0.551,0.00028,11.79022]
[1777486467685,46.71,75165.33,27.3,0.551,0.00028,11.79022]
[1777486467748,46.7,75163.92,27.3,0.5506,0.00028,11.79152]
[1777486468595,46.7,75163.92,27.3,0.5506,0.00028,11.79152]
[1777486468595,46.7,75163.92,27.3,0.5506,0.00028,11.79152]
[1777486468632,46.7,75163.92,27.3,0.5506,0.00028,11.79152]
[1777486468865,46.7,75161.68,27.3,0.54996,0.00028,11.79356]
[1777486469463,46.7,75161.68,27.3,0.54996,0.00028,11.79356]
[1777486469552,46.7,75161.68,27.3,0.54996,0.00028,11.79356]
[1777486469686,46.7,75161.68,27.3,0.54996,0.00028,11.79356]
[1777486469772,46.7,75168.42,27.3,0.55188,0.00028,11.78731]
[1777486470631,46.7,75175.88,27.3,0.554,0.00028,11.78008]
[1777486470960,46.7,75175.88,27.3,0.554,0.00028,11.78008]
[1777486471038,46.7,75175.88,27.3,0.554,0.00028,11.78008]
[1777486471215,46.7,75175.88,27.3,0.554,0.00028,11.78008]
[1777486471390,46.7,75175.88,27.3,0.554,0.00028,11.78008]
[1777486471638,46.71,75132.7,27.3,0.54173,0.00029,11.81012]
[1777486472526,46.71,75132.7,27.3,0.54173,0.00029,11.81012]
[1777486472645,46.71,75120.04,27.3,0.53811,0.00029,11.81892]
[1777486473726,46.71,75120.04,27.3,0.53811,0.00029,11.81892]
[1777486473762,46.71,75126.87,27.3,0.54006,0.00029,11.81429]
[1777486474038,46.71,75126.87,27.3,0.54006,0.00029,11.81429]
[1777486474065,46.71,75126.87,27.3,0.54006,0.00029,11.81429]
[1777486474587,46.71,75126.87,27.3,0.54006,0.00029,11.81429]
[1777486474723,46.71,75128.15,27.3,0.54043,0.00029,11.81339]
[1777486475056,46.71,75128.15,27.3,0.54043,0.00029,11.81339]
[1777486475373,46.71,75128.15,27.3,0.54043,0.00029,11.81339]
[1777486475878,46.71,75142.6,27.3,0.54455,0.00029,11.80257]
[1777486475905,46.71,75142.6,27.3,0.54455,0.00029,11.80257]
[1777486475915,46.71,75142.6,27.3,0.54455,0.00029,11.80257]
[1777486476107,46.71,75142.6,27.3,0.54455,0.00029,11.80257]
[1777486476177,46.71,75142.6,27.3,0.54455,0.00029,11.80257]
[1777486476569,46.71,75142.6,27.3,0.54455,0.00029,11.80257]
[1777486476673,46.71,75154.3,27.3,0.54788,0.00028,11.79288]
[1777486478700,46.71,75155.98,27.3,0.54836,0.00028,11.79142]
[1777486478812,46.71,75155.98,27.3,0.54836,0.00028,11.79142]
[1777486478877,46.71,75155.98,27.3,0.54836,0.00028,11.79142]
[1777486478799,46.71,75159.32,27.3,0.54931,0.00028,11.78847]
[1777486480703,46.71,75162.94,27.3,0.55034,0.00028,11.78521]
[1777486481234,46.71,75162.94,27.3,0.55034,0.00028,11.78521]
[1777486481553,46.71,75162.94,27.3,0.55034,0.00028,11.78521]
[1777486481610,46.71,75162.94,27.3,0.55034,0.00028,11.78521]
[1777486481635,46.71,75162.94,27.3,0.55034,0.00028,11.78521]
[1777486481710,46.71,75166.19,27.3,0.55126,0.00028,11.7822]
[1777486482272,46.71,75166.19,27.3,0.55126,0.00028,11.7822]
[1777486482717,46.71,75163.88,27.3,0.5506,0.00028,11.78435]
[1777486483244,46.71,75163.88,27.3,0.5506,0.00028,11.78435]
[1777486483380,46.71,75163.88,27.3,0.5506,0.00028,11.78435]
[1777486483476,46.71,75163.88,27.3,0.5506,0.00028,11.78435]
[1777486483724,46.72,75167.06,27.3,0.55151,0.00028,11.7814]
[1777486484682,46.72,75167.06,27.3,0.55151,0.00028,11.7814]
[1777486484738,46.72,75164.51,27.3,0.55078,0.00028,11.78378]
[1777486485195,46.72,75164.51,27.3,0.55078,0.00028,11.78378]
[1777486485195,46.72,75164.51,27.3,0.55078,0.00028,11.78378]
[1777486485451,46.72,75164.51,27.3,0.55078,0.00028,11.78378]
[1777486485745,46.72,75162.23,27.3,0.55013,0.00028,11.78588]
[1777486486271,46.72,75162.23,27.3,0.55013,0.00028,11.78588]
[1777486486332,46.72,75162.23,27.3,0.55013,0.00028,11.78588]
[1777486486752,46.72,75164.94,27.3,0.5509,0.00028,11.78339]
[1777486486985,46.72,75164.94,27.3,0.5509,0.00028,11.78339]
[1777486487759,46.72,75167.3,27.3,0.55157,0.00028,11.7812]
[1777486488122,46.72,75167.3,27.3,0.55157,0.00028,11.7812]
[1777486488617,46.72,75167.3,27.3,0.55157,0.00028,11.7812]
[1777486488851,46.72,75171.98,27.3,0.5529,0.00028,11.77673]
[1777486491317,46.73,75171.56,27.3,0.55278,0.00028,11.77715]
[1777486491322,46.73,75171.56,27.3,0.55278,0.00028,11.77715]
[1777486491374,46.73,75171.56,27.3,0.55278,0.00028,11.77715]
[1777486491778,46.73,75171.56,27.3,0.55278,0.00028,11.77715]
[1777486492338,46.73,75172.5,27.3,0.55304,0.00028,11.77625]
[1777486492513,46.73,75172.5,27.3,0.55304,0.00028,11.77625]
[1777486492793,46.73,75169.25,27.3,0.55212,0.00028,11.77939]
[1777486493801,46.73,75166.39,27.3,0.5513,0.00028,11.78209]
[1777486494148,46.73,75166.39,27.3,0.5513,0.00028,11.78209]
[1777486496549,46.74,75165.76,27.3,0.55112,0.00028,11.78269]
[1777486497190,46.74,75166.88,27.3,0.55144,0.00028,11.78165]
[1777486497830,46.74,75164.5,27.3,0.55076,0.00028,11.78387]
[1777486499844,46.74,75167.73,27.3,0.55167,0.00028,11.78086]
[1777486500194,46.74,75167.73,27.3,0.55167,0.00028,11.78086]
[1777486500851,46.74,75161.13,27.3,0.5498,0.00028,11.78696]
[1777486501858,46.74,75158.44,27.3,0.54903,0.00028,11.78937]
[1777486502187,46.74,75158.44,27.3,0.54903,0.00028,11.78937]
[1777486502435,46.74,75158.44,27.3,0.54903,0.00028,11.78937]
[1777486502684,46.74,75158.44,27.3,0.54903,0.00028,11.78937]
[1777486502867,46.75,75146.2,27.3,0.54555,0.00028,11.79978]
[1777486503045,46.75,75146.2,27.3,0.54555,0.00028,11.79978]
[1777486503734,46.75,75146.2,27.3,0.54555,0.00028,11.79978]
[1777486503875,46.75,75135.33,27.3,0.54245,0.00029,11.80826]
[1777486503947,46.75,75135.33,27.3,0.54245,0.00029,11.80826]
[1777486504020,46.75,75135.33,27.3,0.54245,0.00029,11.80826]
[1777486504605,46.75,75135.33,27.3,0.54245,0.00029,11.80826]
[1777486504675,46.75,75135.33,27.3,0.54245,0.00029,11.80826]
[1777486504829,46.75,75135.33,27.3,0.54245,0.00029,11.80826]
[1777486504882,46.74,75140.01,27.3,0.54378,0.00028,11.80469]
[1777486504984,46.74,75140.01,27.3,0.54378,0.00028,11.80469]
[1777486505888,46.74,75147.79,27.3,0.546,0.00028,11.79847]
[1777486506025,46.74,75147.79,27.3,0.546,0.00028,11.79847]
[1777486506989,46.74,75148.73,27.3,0.54627,0.00028,11.7977]
[1777486507904,46.75,75146.91,27.3,0.54575,0.00028,11.7992]
[1777486508910,46.75,75140.53,27.3,0.54393,0.00028,11.8043]
[1777486510812,46.75,75140.27,27.3,0.54385,0.00028,11.80451]
[1777486512573,46.76,75140.9,27.3,0.54403,0.00028,11.80403]
[1777486512666,46.76,75140.9,27.3,0.54403,0.00028,11.80404]
[1777486512987,46.76,75135.14,27.3,0.54238,0.00029,11.80843]
[1777486514273,46.76,75135.14,27.3,0.54238,0.00029,11.80843]
[1777486514280,46.76,75135.14,27.3,0.54238,0.00029,11.80843]
[1777486514316,46.76,75135.14,27.3,0.54238,0.00029,11.80843]
[1777486514328,46.76,75135.14,27.3,0.54238,0.00029,11.80843]
[1777486514418,46.76,75135.14,27.3,0.54238,0.00029,11.80843]
[1777486514445,46.76,75135.14,27.3,0.54238,0.00029,11.80843]
[1777486514732,46.76,75135.14,27.3,0.54238,0.00029,11.80843]
[1777486514847,46.76,75135.14,27.3,0.54238,0.00029,11.80843]
[1777486514886,46.76,75131.67,27.3,0.5414,0.00029,11.81098]
[1777486515500,46.76,75131.67,27.3,0.5414,0.00029,11.81098]
[1777486515655,46.76,75131.67,27.3,0.5414,0.00029,11.81098]
[1777486515707,46.76,75131.67,27.3,0.5414,0.00029,11.81098]
[1777486515803,46.76,75092.09,27.3,0.53009,0.00029,11.83493]
[1777486516548,46.76,75092.09,27.3,0.53009,0.00029,11.83493]
[1777486516859,46.76,75092.09,27.3,0.53009,0.00029,11.83493]
[1777486516917,46.76,75069.83,27.3,0.52372,0.00029,11.84421]
[1777486517319,46.76,75069.83,27.3,0.52372,0.00029,11.84421]
[1777486517371,46.75,75067.06,27.3,0.52293,0.00029,11.84515]
[1777486519358,46.75,75066.35,27.3,0.52273,0.00029,11.84538]
[1777486520425,46.75,75067.55,27.3,0.52307,0.00029,11.84499]
[1777486521690,46.75,75069.08,27.3,0.52351,0.00029,11.84447]
[1777486521933,46.75,75069.08,27.3,0.52351,0.00029,11.84447]
[1777486523009,46.75,75065.61,27.3,0.52252,0.00029,11.84563]
[1777486524507,46.75,75065.61,27.3,0.52252,0.00029,11.84563]
[1777486526029,46.75,75069.11,27.3,0.52352,0.00029,11.84446]
[1777486527782,46.75,75069.11,27.3,0.52352,0.00029,11.84446]
[1777486527838,46.75,75069.11,27.3,0.52352,0.00029,11.84446]
[1777486527856,46.75,75069.11,27.3,0.52352,0.00029,11.84446]
[1777486528064,46.75,75068.11,27.3,0.52323,0.00029,11.8448]
[1777486528208,46.75,75068.11,27.3,0.52323,0.00029,11.8448]
[1777486528471,46.75,75068.11,27.3,0.52323,0.00029,11.8448]
[1777486528796,46.75,75068.11,27.3,0.52323,0.00029,11.8448]
[1777486528848,46.75,75075.55,27.3,0.52536,0.00029,11.84211]
[1777486529096,46.75,75075.55,27.3,0.52536,0.00029,11.84211]
[1777486529670,46.75,75075.55,27.3,0.52536,0.00029,11.84211]
[1777486529850,46.76,75080.95,27.3,0.52691,0.00029,11.83995]
[1777486530300,46.76,75080.95,27.3,0.52691,0.00029,11.83995]
[1777486530306,46.76,75080.95,27.3,0.52691,0.00029,11.83995]
[1777486530332,46.76,75080.95,27.3,0.52691,0.00029,11.83995]
[1777486530919,46.76,75078.03,27.3,0.52607,0.00029,11.84114]
[1777486531738,46.76,75078.03,27.3,0.52607,0.00029,11.84114]
[1777486531799,46.76,75078.03,27.3,0.52607,0.00029,11.84114]
[1777486532231,46.76,75076.5,27.3,0.52564,0.00029,11.83454]
[1777486533099,46.76,75077.42,27.3,0.52591,0.00029,11.83418]
[1777486533102,46.76,75077.42,27.3,0.52591,0.00029,11.83418]
[1777486533767,46.76,75077.42,27.3,0.52591,0.00029,11.83418]
[1777486533866,46.76,75083.56,27.3,0.52766,0.00029,11.83164]
[1777486534209,46.76,75083.56,27.3,0.52766,0.00029,11.83164]
[1777486534414,46.76,75083.56,27.3,0.52766,0.00029,11.83164]
[1777486534861,46.76,75091.83,27.3,0.53003,0.00029,11.82785]
[1777486536700,46.76,75091.74,27.3,0.53001,0.00029,11.8279]
[1777486536733,46.76,75090.3,27.3,0.52959,0.00029,11.82859]
[1777486537753,46.76,75090.3,27.3,0.52959,0.00029,11.82859]
[1777486539913,46.77,75083.26,27.3,0.52757,0.00029,11.83178]
[1777486541361,46.77,75085.71,27.3,0.52827,0.00029,11.83071]
[1777486547339,46.78,75085.95,27.3,0.52834,0.00029,11.83061]
[1777486548205,46.78,75094.8,27.3,0.53087,0.00029,11.82641]
[1777486549213,46.78,75100.43,27.3,0.53248,0.00029,11.8235]
[1777486550220,46.78,75097.12,27.3,0.53153,0.00029,11.82523]
[1777486551345,46.78,75097.12,27.3,0.53153,0.00029,11.82523]
[1777486551361,46.78,75097.12,27.3,0.53153,0.00029,11.82523]
[1777486551404,46.78,75097.12,27.3,0.53153,0.00029,11.82523]
[1777486551418,46.78,75097.12,27.3,0.53153,0.00029,11.82523]
[1777486551619,46.78,75097.12,27.3,0.53153,0.00029,11.82523]
[1777486551663,46.78,75101.19,27.3,0.5327,0.00029,11.82309]
[1777486552118,46.78,75101.19,27.3,0.5327,0.00029,11.82309]
[1777486552171,46.78,75101.19,27.3,0.5327,0.00029,11.82309]
[1777486552306,46.78,75101.19,27.3,0.5327,0.00029,11.82309]
[1777486552616,46.78,75101.19,27.3,0.5327,0.00029,11.82309]
[1777486552723,46.78,75110.11,27.3,0.53525,0.00029,11.81803]
[1777486553263,46.78,75110.11,27.3,0.53525,0.00029,11.81803]
[1777486553754,46.78,75128.56,27.3,0.54051,0.00029,11.80604]
[1777486554830,46.78,75130.18,27.3,0.54097,0.00029,11.80488]
[1777486555909,46.78,75133.96,27.3,0.54205,0.00029,11.80213]
[1777486556026,46.78,75133.96,27.3,0.54205,0.00029,11.80213]
[1777486556056,46.78,75133.96,27.3,0.54205,0.00029,11.80213]
[1777486556844,46.78,75133.96,27.3,0.54205,0.00029,11.80213]
[1777486558344,46.78,75134.73,27.3,0.54227,0.00029,11.80156]
[1777486558358,46.78,75134.73,27.3,0.54227,0.00029,11.80156]
[1777486558562,46.78,75134.73,27.3,0.54227,0.00029,11.80156]
[1777486558693,46.78,75132.91,27.3,0.54176,0.00029,11.80289]
[1777486559074,46.78,75132.91,27.3,0.54176,0.00029,11.80289]
[1777486559444,46.78,75132.91,27.3,0.54176,0.00029,11.80289]
[1777486559549,46.78,75132.91,27.3,0.54176,0.00029,11.80289]
[1777486559754,46.78,75132.91,27.3,0.54176,0.00029,11.80289]
[1777486559823,46.78,75132.91,27.3,0.54176,0.00029,11.80289]
[1777486559979,46.77,75142.24,27.3,0.54442,0.00028,11.7958]
[1777486560415,46.77,75142.24,27.3,0.54442,0.00028,11.7958]
[1777486560531,46.77,75142.24,27.3,0.54442,0.00028,11.7958]
[1777486560782,46.77,75142.24,27.3,0.54442,0.00028,11.7958]
[1777486560881,46.77,75153.9,27.3,0.54774,0.00028,11.78619]
[1777486561091,46.77,75153.9,27.3,0.54774,0.00028,11.78619]
[1777486561358,46.77,75153.9,27.3,0.54774,0.00028,11.78619]
[1777486562670,46.77,75150.35,27.3,0.54673,0.00028,11.7892]
[1777486563135,46.77,75150.35,27.3,0.54673,0.00028,11.7892]
[1777486563201,46.77,75150.35,27.3,0.54673,0.00028,11.7892]
[1777486564192,46.78,75150.51,27.3,0.54677,0.00028,11.78907]
[1777486564709,46.78,75150.51,27.3,0.54677,0.00028,11.78907]
[1777486564784,46.78,75152.85,27.3,0.54744,0.00028,11.78709]
[1777486567070,46.78,75153.82,27.3,0.54771,0.00028,11.78627]
[1777486567989,46.78,75157.43,27.3,0.54874,0.00028,11.78314]
[1777486568551,46.78,75157.43,27.3,0.54874,0.00028,11.78314]
[1777486568589,46.78,75162.57,27.3,0.5502,0.00028,11.77854]
[1777486570058,46.78,75164.26,27.3,0.55068,0.00028,11.777]
[1777486573231,46.79,75164.93,27.3,0.55086,0.00028,11.77639]
[1777486573400,46.79,75164.93,27.3,0.55086,0.00028,11.77639]
[1777486573626,46.79,75164.93,27.3,0.55086,0.00028,11.77639]
[1777486575963,46.79,75168.25,27.3,0.5518,0.00028,11.7733]
[1777486576402,46.79,75172.85,27.3,0.55311,0.00028,11.76891]
[1777486577155,46.79,75172.85,27.3,0.55311,0.00028,11.76891]
[1777486578723,46.79,75172.01,27.3,0.55287,0.00028,11.76973]
[1777486578764,46.79,75172.01,27.3,0.55287,0.00028,11.76973]
[1777486578825,46.79,75172.01,27.3,0.55287,0.00028,11.76973]
[1777486578946,46.79,75172.01,27.3,0.55287,0.00028,11.76973]
[1777486579077,46.8,75173.92,27.3,0.55341,0.00028,11.76788]
[1777486579525,46.8,75173.92,27.3,0.55341,0.00028,11.76788]
[1777486579969,46.8,75173.92,27.3,0.55341,0.00028,11.76788]
[1777486579630,46.8,75178.21,27.3,0.55462,0.00028,11.76363]
[1777486580125,46.8,75178.21,27.3,0.55462,0.00028,11.76363]
[1777486580140,46.8,75178.21,27.3,0.55462,0.00028,11.76363]
[1777486580375,46.8,75178.21,27.3,0.55462,0.00028,11.76363]
[1777486580483,46.8,75178.21,27.3,0.55462,0.00028,11.76363]
[1777486580602,46.8,75178.21,27.3,0.55462,0.00028,11.76363]
[1777486580685,46.79,75187.92,27.3,0.55738,0.00028,11.7536]
[1777486581253,46.79,75187.92,27.3,0.55738,0.00028,11.7536]
[1777486582045,46.78,75190.0,27.3,0.55799,0.00028,11.7513]
[1777486582139,46.78,75190.0,27.3,0.55799,0.00028,11.7513]
[1777486582890,46.78,75190.0,27.3,0.55799,0.00028,11.7513]
[1777486582991,46.78,75192.84,27.3,0.55879,0.00028,11.74822]
[1777486583831,46.78,75200.66,27.3,0.56101,0.00028,11.73949]
[1777486585467,46.77,75197.69,27.3,0.56017,0.00028,11.74282]
[1777486586806,46.77,75200.74,27.3,0.56104,0.00028,11.73936]
[1777486587901,46.77,75200.74,27.3,0.56104,0.00028,11.73936]
[1777486587910,46.77,75200.74,27.3,0.56104,0.00028,11.73936]
[1777486588002,46.77,75201.21,27.3,0.56118,0.00028,11.73882]
[1777486588388,46.77,75201.21,27.3,0.56118,0.00028,11.73882]
[1777486588487,46.76,75204.37,27.3,0.56207,0.00028,11.73517]
[1777486589887,46.76,75204.37,27.3,0.56207,0.00028,11.73517]
[1777486589917,46.76,75206.94,27.3,0.5628,0.00028,11.73215]
[1777486590210,46.76,75206.94,27.3,0.5628,0.00028,11.73215]
[1777486590540,46.76,75206.94,27.3,0.5628,0.00028,11.73215]
[1777486591501,46.76,75208.53,27.3,0.56325,0.00028,11.73027]
[1777486591511,46.76,75208.53,27.3,0.56325,0.00028,11.73027]
[1777486592317,46.76,75210.69,27.3,0.5639,0.00028,11.7204]
[1777486592364,46.76,75210.69,27.3,0.5639,0.00028,11.7204]
[1777486592515,46.76,75209.51,27.3,0.56357,0.00028,11.7218]
[1777486594529,46.75,75205.35,27.3,0.56239,0.00028,11.72669]
[1777486595472,46.75,75205.35,27.3,0.56239,0.00028,11.72669]
[1777486595633,46.75,75205.35,27.3,0.56239,0.00028,11.72669]
[1777486595859,46.75,75205.35,27.3,0.56239,0.00028,11.72669]
[1777486596973,46.75,75205.58,27.3,0.56246,0.00028,11.72642]
[1777486597033,46.75,75209.52,27.3,0.56358,0.00028,11.72175]
[1777486597522,46.75,75209.52,27.3,0.56358,0.00028,11.72175]
[1777486597550,46.75,75212.14,27.3,0.56432,0.00028,11.7186]
[1777486598662,46.75,75212.14,27.3,0.56432,0.00028,11.7186]
[1777486598672,46.75,75212.14,27.3,0.56432,0.00028,11.7186]
[1777486599738,46.75,75212.39,27.3,0.5644,0.00028,11.71829]
[1777486600068,46.75,75214.12,27.3,0.56489,0.00028,11.71618]
[1777486600571,46.74,75220.58,27.3,0.56672,0.00028,11.70817]
[1777486603329,46.74,75220.76,27.3,0.56677,0.00028,11.70793]
[1777486603593,46.74,75218.04,27.3,0.566,0.00028,11.71133]
[1777486604422,46.74,75218.04,27.3,0.566,0.00028,11.71133]
[1777486604599,46.74,75215.48,27.3,0.56528,0.00028,11.71449]
[1777486606619,46.74,75218.54,27.3,0.56614,0.00028,11.71069]
[1777486611655,46.73,75219.47,27.3,0.56642,0.00028,11.70946]
[1777486613308,46.73,75219.69,27.3,0.56648,0.00028,11.70918]
[1777486618704,46.69,75218.21,27.3,0.56611,0.00028,11.7108]
[1777486620785,46.68,75220.04,27.3,0.56664,0.00028,11.70846]
[1777486621022,46.68,75220.04,27.3,0.56664,0.00028,11.70846]
[1777486621791,46.68,75219.8,27.3,0.56658,0.00028,11.70873]
[1777486621843,46.68,75219.8,27.3,0.56658,0.00028,11.70873]
[1777486621921,46.67,75220.03,27.3,0.56665,0.00028,11.7084]
[1777486622341,46.67,75220.03,27.3,0.56665,0.00028,11.7084]
[1777486623021,46.67,75220.03,27.3,0.56665,0.00028,11.7084]
[1777486622732,46.66,75217.12,27.3,0.56584,0.00028,11.712]
[1777486623526,46.66,75217.12,27.3,0.56584,0.00028,11.712]
[1777486623552,46.66,75217.12,27.3,0.56584,0.00028,11.712]
[1777486624746,46.65,75220.89,27.3,0.56692,0.00028,11.70717]
[1777486625981,46.65,75220.89,27.3,0.56692,0.00028,11.70717]
[1777486626760,46.66,75221.0,27.3,0.56694,0.00028,11.70712]
[1777486631451,46.74,75222.07,27.3,0.56714,0.00028,11.70625]
[1777486632797,46.76,75221.78,27.3,0.56704,0.00028,11.70673]
[1777486635276,46.81,75224.07,27.3,0.56762,0.00028,11.70414]
[1777486636541,46.82,75222.58,27.3,0.56718,0.00028,11.70613]
[1777486638025,46.84,75223.15,27.3,0.56732,0.00028,11.7055]
[1777486642161,46.86,75223.41,27.3,0.56737,0.00028,11.70531]
[1777486642478,46.86,75223.41,27.3,0.56737,0.00028,11.70531]
[1777486642509,46.86,75223.41,27.3,0.56737,0.00028,11.70531]
[1777486642872,46.86,75218.58,27.3,0.56601,0.00028,11.71136]
[1777486643098,46.86,75218.58,27.3,0.56601,0.00028,11.71136]
[1777486643878,46.85,75215.23,27.3,0.56507,0.00028,11.71547]
[1777486644452,46.85,75215.23,27.3,0.56507,0.00028,11.71547]
[1777486644596,46.85,75215.23,27.3,0.56507,0.00028,11.71547]
[1777486645920,46.85,75214.75,27.3,0.56493,0.00028,11.71605]
[1777486645929,46.85,75214.75,27.3,0.56493,0.00028,11.71605]
[1777486645958,46.85,75214.75,27.3,0.56493,0.00028,11.71605]
[1777486645967,46.85,75214.75,27.3,0.56494,0.00028,11.71604]
[1777486646899,46.85,75218.8,27.3,0.56608,0.00028,11.71105]
[1777486647947,46.85,75218.8,27.3,0.56608,0.00028,11.71105]
[1777486648014,46.85,75221.44,27.3,0.56683,0.00028,11.70774]
[1777486649912,46.85,75222.25,27.3,0.56706,0.00028,11.70672]
[1777486649921,46.85,75222.38,27.3,0.56709,0.00028,11.70655]
[1777486650537,46.85,75222.38,27.3,0.56709,0.00028,11.70655]
[1777486650540,46.85,75222.38,27.3,0.56709,0.00028,11.70655]
[1777486650573,46.85,75222.38,27.3,0.56709,0.00028,11.70655]
[1777486650979,46.85,75222.38,27.3,0.56709,0.00028,11.70655]
[1777486651080,46.85,75225.28,27.3,0.56795,0.00028,11.69557]
[1777486651845,46.85,75225.28,27.3,0.56795,0.00028,11.69557]
[1777486652026,46.85,75225.28,27.3,0.56795,0.00028,11.69557]
[1777486654993,46.86,75227.6,27.3,0.56858,0.00028,11.69269]
[1777486655019,46.86,75227.6,27.3,0.56858,0.00028,11.69269]
[1777486655102,46.87,75227.75,27.3,0.56862,0.00028,11.6925]
[1777486655280,46.87,75227.75,27.3,0.56862,0.00028,11.6925]
[1777486655963,46.86,75206.42,27.3,0.5626,0.00028,11.71877]
[1777486656345,46.86,75206.42,27.3,0.5626,0.00028,11.71877]
[1777486656865,46.86,75206.42,27.3,0.5626,0.00028,11.71877]
[1777486656892,46.86,75206.42,27.3,0.5626,0.00028,11.71877]
[1777486656969,46.84,75202.51,27.3,0.56152,0.00028,11.72319]
[1777486657977,46.82,75206.23,27.3,0.5626,0.00028,11.71875]
[1777486658911,46.82,75206.23,27.3,0.5626,0.00028,11.71875]
[1777486660477,46.82,75207.89,27.3,0.56307,0.00028,11.71678]
[1777486660568,46.82,75207.89,27.3,0.56307,0.00028,11.71678]
[1777486661003,46.81,75216.04,27.3,0.56538,0.00028,11.70695]
[1777486661741,46.81,75216.04,27.3,0.56538,0.00028,11.70695]
[1777486661743,46.81,75216.04,27.3,0.56538,0.00028,11.70695]
[1777486661838,46.81,75216.04,27.3,0.56538,0.00028,11.70695]
[1777486661900,46.81,75216.04,27.3,0.56538,0.00028,11.70695]
[1777486662016,46.81,75227.76,27.3,0.56869,0.00028,11.69214]
[1777486662849,46.81,75227.76,27.3,0.56869,0.00028,11.69214]
[1777486662864,46.81,75227.76,27.3,0.56869,0.00028,11.69214]
[1777486663116,46.81,75227.76,27.3,0.56869,0.00028,11.69214]
[1777486663021,46.81,75230.96,27.3,0.5696,0.00028,11.68796]
[1777486664028,46.81,75227.01,27.3,0.56848,0.00028,11.69311]
[1777486665035,46.81,75224.5,27.3,0.56777,0.00028,11.69633]
[1777486665363,46.81,75224.5,27.3,0.56777,0.00028,11.69633]
[1777486666648,46.81,75225.83,27.3,0.56815,0.00028,11.69462]
[1777486667481,46.81,75227.76,27.3,0.56869,0.00028,11.69213]
[1777486667550,46.81,75227.76,27.3,0.56869,0.00028,11.69213]
[1777486667669,46.81,75227.76,27.3,0.56869,0.00028,11.69213]
[1777486668056,46.81,75224.34,27.3,0.56773,0.00028,11.69653]
[1777486668831,46.81,75224.34,27.3,0.56773,0.00028,11.69653]
[1777486669028,46.81,75224.34,27.3,0.56773,0.00028,11.69653]
[1777486669097,46.81,75220.08,27.3,0.56653,0.00028,11.70191]
[1777486669881,46.81,75220.08,27.3,0.56653,0.00028,11.70191]
[1777486671713,46.81,75220.35,27.3,0.56661,0.00028,11.70156]
[1777486673123,46.81,75221.74,27.3,0.567,0.00028,11.69981]
[1777486673509,46.81,75220.31,27.3,0.5666,0.00028,11.7016]
[1777486674112,46.8,75221.16,27.3,0.56684,0.00028,11.70053]
[1777486674957,46.8,75221.16,27.3,0.56684,0.00028,11.70053]
[1777486675119,46.8,75220.88,27.3,0.56676,0.00028,11.70087]
[1777486676740,46.8,75221.27,27.3,0.56687,0.00028,11.70038]
[1777486676792,46.8,75221.27,27.3,0.56687,0.00028,11.70038]
[1777486676839,46.8,75221.27,27.3,0.56687,0.00028,11.70038]
[1777486677235,46.8,75221.82,27.3,0.56703,0.00028,11.69968]
[1777486677713,46.8,75221.82,27.3,0.56703,0.00028,11.69968]
[1777486678084,46.8,75221.82,27.3,0.56703,0.00028,11.69968]
[1777486678450,46.8,75221.82,27.3,0.56703,0.00028,11.69967]
[1777486678795,46.8,75221.82,27.3,0.56703,0.00028,11.69967]
[1777486678897,46.8,75223.84,27.3,0.5676,0.00028,11.6971]
[1777486684181,46.81,75227.46,27.3,0.56861,0.00028,11.6925]
[1777486687545,46.81,75225.42,27.3,0.56803,0.00028,11.69516]
[1777486687565,46.82,75221.63,27.3,0.56696,0.00028,11.7]
[1777486688700,46.82,75221.63,27.3,0.56696,0.00028,11.7]
[1777486688714,46.82,75221.58,27.3,0.56694,0.00028,11.70007]
[1777486692151,46.8,75219.35,27.3,0.56633,0.00028,11.70279]
[1777486698011,46.8,75218.51,27.3,0.5661,0.00028,11.7038]
[1777486698501,46.8,75219.85,27.3,0.56648,0.00028,11.70212]
[1777486698687,46.8,75219.78,27.3,0.56646,0.00028,11.7022]
[1777486699287,46.8,75222.17,27.3,0.56713,0.00028,11.6992]
[1777486701301,46.8,75226.17,27.3,0.56826,0.00028,11.69411]
[1777486702530,46.8,75226.17,27.3,0.56826,0.00028,11.69411]
[1777486705225,46.8,75225.68,27.3,0.56812,0.00028,11.69477]
[1777486705672,46.8,75225.68,27.3,0.56812,0.00028,11.69477]
[1777486706336,46.8,75222.4,27.3,0.56719,0.00028,11.69896]
[1777486707342,46.81,75225.6,27.3,0.56809,0.00028,11.69489]
[1777486712462,46.81,75227.87,27.3,0.56876,0.00028,11.6847]
[1777486712604,46.81,75227.87,27.3,0.56876,0.00028,11.6847]
[1777486713389,46.81,75231.21,27.3,0.5697,0.00028,11.68034]
[1777486714396,46.82,75233.42,27.3,0.57032,0.00028,11.67742]
[1777486716036,46.82,75233.42,27.3,0.57032,0.00028,11.67742]
[1777486716137,46.82,75231.23,27.3,0.5697,0.00028,11.68033]
[1777486716518,46.82,75231.23,27.3,0.5697,0.00028,11.68033]
[1777486716623,46.82,75229.76,27.3,0.56929,0.00028,11.68227]
[1777486717418,46.82,75224.77,27.3,0.56788,0.00028,11.68873]
[1777486720137,46.82,75225.8,27.3,0.56817,0.00028,11.6874]
[1777486721011,46.82,75225.76,27.3,0.56816,0.00028,11.68744]
[1777486726481,46.81,75227.51,27.3,0.56867,0.00028,11.68512]
[1777486729502,46.8,75221.8,27.3,0.56706,0.00028,11.6924]
[1777486731516,46.8,75218.8,27.3,0.56621,0.00028,11.69615]
[1777486732523,46.8,75221.97,27.3,0.56711,0.00028,11.69216]
[1777486734331,46.8,75220.63,27.3,0.56673,0.00028,11.69384]
[1777486734565,46.8,75220.63,27.3,0.56673,0.00028,11.69384]
[1777486734617,46.8,75225.3,27.3,0.56806,0.00028,11.6879]
[1777486740581,46.79,75224.85,27.3,0.56794,0.00028,11.68843]
[1777486742846,46.79,75224.43,27.3,0.56782,0.00028,11.68896]
[1777486743056,46.79,75219.51,27.3,0.56643,0.00028,11.69518]
[1777486743661,46.79,75219.51,27.3,0.56643,0.00028,11.69518]
[1777486743738,46.79,75207.02,27.3,0.5629,0.00028,11.71034]
[1777486744613,46.78,75201.64,27.3,0.56137,0.00028,11.71658]
[1777486745988,46.78,75201.64,27.3,0.56137,0.00028,11.71658]
[1777486749134,46.78,75200.65,27.3,0.5611,0.00028,11.71769]
[1777486749247,46.77,75199.54,27.3,0.56079,0.00028,11.71893]
[1777486749294,46.77,75199.54,27.3,0.56079,0.00028,11.71893]
[1777486749990,46.77,75199.54,27.3,0.56079,0.00028,11.71893]
[1777486750077,46.77,75199.54,27.3,0.56079,0.00028,11.71893]
[1777486750152,46.77,75199.54,27.3,0.56079,0.00028,11.71893]
[1777486750187,46.77,75179.0,27.3,0.55496,0.00028,11.74095]
[1777486750752,46.78,75157.7,27.3,0.54889,0.00028,11.76117]
[1777486751360,46.78,75157.7,27.3,0.54889,0.00028,11.76117]
[1777486751680,46.78,75157.7,27.3,0.54889,0.00028,11.76117]
[1777486751841,46.78,75157.7,27.3,0.54889,0.00028,11.76117]
[1777486751924,46.78,75157.7,27.3,0.54889,0.00028,11.76117]
[1777486751945,46.79,75149.2,27.3,0.54646,0.00029,11.76848]
[1777486752318,46.79,75149.2,27.3,0.54646,0.00029,11.76848]
[1777486752993,46.79,75149.2,27.3,0.54646,0.00029,11.76848]
[1777486753071,46.79,75149.2,27.3,0.54646,0.00029,11.76848]
[1777486753103,46.79,75128.69,27.3,0.5406,0.00029,11.78427]
[1777486753643,46.79,75128.69,27.3,0.5406,0.00029,11.78427]
[1777486753861,46.77,75129.9,27.3,0.54096,0.00029,11.78337]
[1777486754565,46.77,75129.9,27.3,0.54096,0.00029,11.78337]
[1777486754868,46.77,75129.9,27.3,0.54096,0.00029,11.78337]
[1777486754969,46.77,75129.9,27.3,0.54096,0.00029,11.78337]
[1777486755050,46.76,75136.19,27.3,0.54277,0.00029,11.77871]
[1777486755821,46.76,75136.19,27.3,0.54277,0.00029,11.77871]
[1777486756034,46.75,75146.67,27.3,0.54577,0.00029,11.77045]
[1777486756336,46.75,75146.67,27.3,0.54577,0.00029,11.77045]
[1777486756934,46.75,75146.67,27.3,0.54577,0.00029,11.77045]
[1777486757067,46.75,75146.67,27.3,0.54577,0.00029,11.77045]
[1777486757230,46.75,75148.12,27.3,0.54618,0.00029,11.76925]
[1777486758182,46.75,75148.12,27.3,0.54618,0.00029,11.76925]
[1777486758984,46.75,75147.32,27.3,0.54595,0.00029,11.76992]
[1777486759059,46.75,75144.79,27.3,0.54523,0.00029,11.77198]
[1777486759547,46.75,75144.79,27.3,0.54523,0.00029,11.77198]
[1777486761087,46.75,75142.7,27.3,0.54463,0.00029,11.77365]
[1777486761187,46.75,75139.74,27.3,0.54379,0.00029,11.77597]
[1777486761788,46.75,75139.74,27.3,0.54379,0.00029,11.77597]
[1777486761929,46.75,75139.74,27.3,0.54379,0.00029,11.77597]
[1777486762127,46.75,75139.74,27.3,0.54379,0.00029,11.77597]
[1777486763113,46.75,75137.97,27.3,0.54328,0.00029,11.77734]
[1777486763214,46.74,75143.35,27.3,0.54483,0.00029,11.77311]
[1777486764757,46.74,75145.13,27.3,0.54534,0.00029,11.77167]
[1777486764758,46.73,75142.88,27.3,0.5447,0.00029,11.77347]
[1777486767050,46.73,75143.8,27.3,0.54496,0.00029,11.77273]
[1777486772259,46.73,75145.69,27.3,0.54552,0.00029,11.76396]
[1777486773065,46.73,75145.69,27.3,0.54552,0.00029,11.76396]
[1777486774516,46.73,75145.02,27.3,0.54533,0.00029,11.7645]
[1777486774710,46.73,75145.02,27.3,0.54533,0.00029,11.7645]
[1777486775153,46.73,75146.49,27.3,0.54575,0.00029,11.7633]
[1777486775342,46.73,75146.49,27.3,0.54575,0.00029,11.7633]
[1777486775520,46.73,75146.49,27.3,0.54575,0.00029,11.7633]
[1777486775661,46.73,75146.49,27.3,0.54575,0.00029,11.7633]
[1777486775819,46.73,75146.49,27.3,0.54575,0.00029,11.7633]
[1777486775843,46.76,75159.21,27.3,0.54936,0.00029,11.7525]
[1777486776738,46.76,75159.21,27.3,0.54936,0.00029,11.7525]
[1777486776934,46.76,75159.21,27.3,0.54936,0.00029,11.7525]
[1777486776943,46.78,75165.33,27.3,0.55109,0.00028,11.74697]
[1777486777544,46.78,75165.33,27.3,0.55109,0.00028,11.74697]
[1777486779041,46.79,75163.64,27.3,0.5506,0.00028,11.74858]
[1777486779060,46.8,75164.5,27.3,0.55083,0.00028,11.74783]
[1777486779647,46.8,75164.5,27.3,0.55083,0.00028,11.74783]
[1777486779972,46.8,75164.5,27.3,0.55083,0.00028,11.74783]
[1777486780074,46.81,75160.68,27.3,0.54973,0.00028,11.75136]
[1777486780400,46.81,75160.68,27.3,0.54973,0.00028,11.75136]
[1777486780873,46.83,75159.61,27.3,0.54941,0.00028,11.75236]
[1777486781281,46.83,75159.61,27.3,0.54941,0.00028,11.75236]
[1777486781302,46.83,75159.61,27.3,0.54941,0.00028,11.75236]
[1777486781685,46.83,75159.61,27.3,0.54941,0.00028,11.75236]
[1777486781887,46.83,75159.61,27.3,0.54941,0.00028,11.75236]
[1777486782015,46.83,75159.61,27.3,0.54941,0.00028,11.75236]
[1777486782115,46.84,75150.14,27.3,0.5467,0.00028,11.76059]
[1777486782887,46.84,75142.08,27.3,0.54441,0.00029,11.76714]
[1777486783766,46.84,75142.08,27.3,0.54441,0.00029,11.76714]
[1777486784192,46.84,75142.72,27.3,0.54459,0.00029,11.76663]
[1777486784902,46.84,75147.36,27.3,0.54591,0.00029,11.76289]
[1777486788029,46.84,75149.23,27.3,0.54645,0.00028,11.76135]
[1777486788119,46.84,75149.23,27.3,0.54645,0.00028,11.76135]
[1777486788174,46.84,75153.51,27.3,0.54767,0.00028,11.75773]
[1777486788618,46.84,75153.51,27.3,0.54767,0.00028,11.75773]
[1777486789028,46.84,75153.51,27.3,0.54767,0.00028,11.75773]
[1777486789103,46.86,75159.17,27.3,0.54926,0.00028,11.75286]
[1777486789936,46.87,75163.66,27.3,0.55053,0.00028,11.74885]
[1777486790944,46.87,75168.47,27.3,0.55189,0.00028,11.74438]
[1777486791951,46.88,75171.7,27.3,0.55281,0.00028,11.7413]
[1777486792980,46.88,75171.7,27.3,0.55281,0.00028,11.7413]
[1777486794557,46.88,75171.98,27.3,0.55289,0.00028,11.74105]
[1777486794558,46.88,75171.98,27.3,0.55289,0.00028,11.74105]
[1777486794803,46.88,75171.98,27.3,0.55289,0.00028,11.74105]
[1777486794874,46.88,75171.98,27.3,0.55289,0.00028,11.74105]
[1777486794918,46.88,75171.98,27.3,0.55289,0.00028,11.74105]
[1777486795305,46.88,75171.72,27.3,0.55281,0.00028,11.7413]
[1777486795487,46.88,75171.72,27.3,0.55281,0.00028,11.7413]
[1777486795577,46.88,75171.72,27.3,0.55281,0.00028,11.7413]
[1777486796010,46.88,75171.72,27.3,0.55281,0.00028,11.7413]
[1777486796199,46.88,75171.72,27.3,0.55281,0.00028,11.7413]
[1777486796068,46.88,75151.32,27.3,0.54701,0.00028,11.75972]
[1777486797188,46.88,75138.0,27.3,0.54321,0.00029,11.7704]
[1777486798183,46.88,75135.44,27.3,0.54248,0.00029,11.77233]
[1777486798455,46.88,75135.44,27.3,0.54248,0.00029,11.77233]
[1777486799171,46.89,75138.17,27.3,0.54326,0.00029,11.77028]
[1777486799931,46.89,75138.17,27.3,0.54326,0.00029,11.77028]
[1777486800094,46.89,75136.58,27.3,0.5428,0.00029,11.77149]
[1777486800481,46.89,75136.58,27.3,0.5428,0.00029,11.77149]
[1777486800937,46.89,75136.58,27.3,0.5428,0.00029,11.77149]
[1777486801120,46.89,75136.58,27.3,0.5428,0.00029,11.77149]
[1777486801135,46.89,75136.98,27.3,0.54292,0.00029,11.77119]
[1777486801835,46.89,75136.98,27.3,0.54292,0.00029,11.77119]
[1777486802031,46.89,75142.49,27.3,0.54448,0.00028,11.76694]
[1777486802791,46.89,75142.49,27.3,0.54448,0.00028,11.76694]
[1777486803039,46.9,75139.22,27.3,0.54355,0.00028,11.7695]
[1777486804083,46.9,75139.22,27.3,0.54355,0.00028,11.7695]
[1777486804235,46.9,75139.22,27.3,0.54355,0.00028,11.7695]
[1777486804277,46.9,75135.72,27.3,0.54255,0.00029,11.77215]
[1777486804890,46.9,75135.72,27.3,0.54255,0.00029,11.77215]
[1777486805174,46.9,75135.72,27.3,0.54255,0.00029,11.77215]
[1777486805257,46.9,75135.53,27.3,0.5425,0.00029,11.7723]
[1777486806414,46.9,75135.25,27.3,0.54242,0.00029,11.77251]
[1777486806616,46.9,75135.25,27.3,0.54242,0.00029,11.77251]
[1777486807065,46.9,75132.38,27.3,0.5416,0.00029,11.77462]
[1777486807304,46.9,75132.38,27.3,0.5416,0.00029,11.77462]
[1777486808073,46.9,75117.86,27.3,0.53746,0.00029,11.78454]
[1777486809080,46.9,75111.35,27.3,0.5356,0.00029,11.78857]
[1777486810087,46.89,75108.8,27.3,0.53488,0.00029,11.79007]
[1777486810839,46.89,75108.8,27.3,0.53488,0.00029,11.79007]
[1777486811094,46.89,75104.57,27.3,0.53367,0.00029,11.79249]
[1777486811679,46.89,75104.57,27.3,0.53367,0.00029,11.79249]
[1777486812101,46.88,75100.78,27.3,0.53259,0.00029,11.79455]
[1777486812876,46.88,75100.78,27.3,0.53259,0.00029,11.79455]
[1777486813469,46.87,75100.92,27.3,0.53263,0.00029,11.79447]
[1777486813566,46.87,75100.92,27.3,0.53263,0.00029,11.79447]
[1777486813691,46.87,75100.92,27.3,0.53263,0.00029,11.79447]
[1777486813703,46.87,75100.92,27.3,0.53263,0.00029,11.79447]
[1777486813834,46.87,75100.92,27.3,0.53263,0.00029,11.79447]
[1777486813936,46.87,75100.92,27.3,0.53263,0.00029,11.79447]
[1777486813973,46.87,75100.92,27.3,0.53263,0.00029,11.79447]
[1777486814212,46.86,75106.41,27.3,0.53421,0.00029,11.79141]
[1777486814604,46.86,75106.41,27.3,0.53421,0.00029,11.79141]
[1777486814630,46.86,75106.41,27.3,0.53421,0.00029,11.79141]
[1777486814674,46.86,75106.41,27.3,0.53421,0.00029,11.79141]
[1777486814767,46.86,75106.41,27.3,0.53421,0.00029,11.79141]
[1777486815169,46.86,75106.41,27.3,0.53421,0.00029,11.79141]
[1777486815244,46.86,75106.41,27.3,0.53421,0.00029,11.79141]
[1777486815202,46.85,75109.95,27.3,0.53523,0.00029,11.78933]
[1777486815480,46.85,75109.95,27.3,0.53523,0.00029,11.78933]
[1777486816129,46.85,75097.14,27.3,0.53156,0.00029,11.79643]
[1777486816798,46.85,75097.14,27.3,0.53156,0.00029,11.79643]
[1777486817136,46.87,75094.58,27.3,0.53082,0.00029,11.79776]
[1777486817822,46.87,75094.58,27.3,0.53082,0.00029,11.79776]
[1777486817873,46.87,75094.58,27.3,0.53082,0.00029,11.79776]
[1777486818203,46.87,75094.58,27.3,0.53082,0.00029,11.79776]
[1777486818219,46.89,75101.87,27.3,0.5329,0.00029,11.79398]
[1777486818383,46.89,75101.87,27.3,0.5329,0.00029,11.79398]
[1777486818619,46.89,75101.87,27.3,0.5329,0.00029,11.79398]
[1777486818748,46.89,75101.87,27.3,0.5329,0.00029,11.79398]
[1777486819152,46.91,75105.8,27.3,0.53401,0.00029,11.79183]
[1777486820159,46.91,75109.09,27.3,0.53495,0.00029,11.78993]
[1777486823183,46.9,75109.97,27.3,0.5352,0.00029,11.7894]
[1777486823245,46.9,75102.27,27.3,0.533,0.00029,11.79378]
[1777486824163,46.9,75102.27,27.3,0.533,0.00029,11.79378]
[1777486824190,46.9,75099.85,27.3,0.53231,0.00029,11.79508]
[1777486825109,46.9,75099.85,27.3,0.53231,0.00029,11.79508]
[1777486825218,46.9,75099.85,27.3,0.53231,0.00029,11.79508]
[1777486825197,46.89,75105.72,27.3,0.53399,0.00029,11.79185]
[1777486826120,46.89,75105.72,27.3,0.53399,0.00029,11.79185]
[1777486826157,46.89,75105.72,27.3,0.53399,0.00029,11.79185]
[1777486826207,46.89,75109.96,27.3,0.53521,0.00029,11.78939]
[1777486826587,46.89,75109.96,27.3,0.53521,0.00029,11.78939]
[1777486827214,46.89,75120.0,27.3,0.53807,0.00029,11.78314]
[1777486827555,46.89,75120.0,27.3,0.53807,0.00029,11.78314]
[1777486828221,46.89,75133.71,27.3,0.54199,0.00029,11.77362]
[1777486828547,46.89,75133.71,27.3,0.54199,0.00029,11.77362]
[1777486828641,46.89,75133.71,27.3,0.54199,0.00029,11.77362]
[1777486828796,46.89,75133.71,27.3,0.54199,0.00029,11.77362]
[1777486829228,46.87,75139.28,27.3,0.54358,0.00029,11.7694]
[1777486830951,46.86,75140.49,27.3,0.54394,0.00029,11.76844]
[1777486831244,46.86,75134.53,27.3,0.54226,0.00029,11.76569]
[1777486831618,46.86,75134.53,27.3,0.54226,0.00029,11.76569]
[1777486831986,46.86,75134.53,27.3,0.54226,0.00029,11.76569]
[1777486832249,46.85,75121.23,27.3,0.53847,0.00029,11.77503]
[1777486832398,46.85,75121.23,27.3,0.53847,0.00029,11.77503]
[1777486833256,46.85,75112.09,27.3,0.53585,0.00029,11.78082]
[1777486834262,46.85,75108.93,27.3,0.53495,0.00029,11.7827]
[1777486834383,46.85,75108.93,27.3,0.53495,0.00029,11.7827]
[1777486836426,46.84,75107.62,27.3,0.53458,0.00029,11.78346]
[1777486837611,46.84,75106.05,27.3,0.53413,0.00029,11.78436]
[1777486837634,46.84,75106.05,27.3,0.53413,0.00029,11.78436]
[1777486838291,46.84,75114.45,27.3,0.53653,0.00029,11.77936]
[1777486839925,46.85,75114.25,27.3,0.53648,0.00029,11.77949]
[1777486839974,46.85,75114.25,27.3,0.53648,0.00029,11.77949]
[1777486840134,46.85,75114.25,27.3,0.53648,0.00029,11.77949]
[1777486840324,46.85,75114.25,27.3,0.53648,0.00029,11.77949]
[1777486840327,46.85,75122.83,27.3,0.53893,0.00029,11.77395]
[1777486841006,46.85,75122.83,27.3,0.53893,0.00029,11.77395]
[1777486841237,46.85,75122.83,27.3,0.53893,0.00029,11.77395]
[1777486841292,46.85,75122.83,27.3,0.53893,0.00029,11.77395]
[1777486841312,46.85,75133.07,27.3,0.54185,0.00029,11.76676]
[1777486842858,46.83,75132.66,27.3,0.54175,0.00029,11.76702]
[1777486843329,46.82,75133.8,27.3,0.54208,0.00029,11.76615]
[1777486844227,46.82,75133.8,27.3,0.54208,0.00029,11.76615]
[1777486844286,46.82,75133.8,27.3,0.54208,0.00029,11.76615]
[1777486844694,46.82,75133.8,27.3,0.54208,0.00029,11.76615]
[1777486844780,46.82,75133.8,27.3,0.54208,0.00029,11.76615]
[1777486845009,46.82,75133.8,27.3,0.54208,0.00029,11.76615]
[1777486845056,46.86,75136.62,27.3,0.54286,0.00029,11.76413]
[1777486846119,46.86,75149.35,27.3,0.54649,0.00029,11.75404]
[1777486847340,46.86,75150.88,27.3,0.54692,0.00028,11.75277]
[1777486847836,46.86,75150.88,27.3,0.54692,0.00028,11.75277]
[1777486847937,46.88,75155.42,27.3,0.5482,0.00028,11.74895]
[1777486848369,46.88,75158.49,27.3,0.54908,0.00028,11.74626]
[1777486849400,46.88,75158.49,27.3,0.54908,0.00028,11.74626]
[1777486852353,46.88,75159.17,27.3,0.54926,0.00028,11.74568]
[1777486852589,46.88,75159.17,27.3,0.54926,0.00028,11.74568]
[1777486852666,46.88,75159.17,27.3,0.54926,0.00028,11.74568]
[1777486853166,46.88,75159.17,27.3,0.54926,0.00028,11.74568]
[1777486853177,46.89,75166.56,27.3,0.55136,0.00028,11.73895]
[1777486853404,46.89,75170.66,27.3,0.55253,0.00028,11.73508]
[1777486857385,46.89,75171.91,27.3,0.55288,0.00028,11.73389]
[1777486857421,46.89,75171.91,27.3,0.55288,0.00028,11.73389]
[1777486857583,46.89,75171.91,27.3,0.55288,0.00028,11.73389]
[1777486857598,46.89,75171.91,27.3,0.55288,0.00028,11.73389]
[1777486857703,46.89,75171.91,27.3,0.55288,0.00028,11.73389]
[1777486858133,46.89,75171.91,27.3,0.55288,0.00028,11.73389]
[1777486858455,46.9,75172.32,27.3,0.55299,0.00028,11.73351]
[1777486858648,46.9,75172.32,27.3,0.55299,0.00028,11.73351]
[1777486858735,46.9,75172.32,27.3,0.55299,0.00028,11.73351]
[1777486859330,46.9,75188.23,27.3,0.55751,0.00028,11.71736]
[1777486859545,46.9,75188.23,27.3,0.55751,0.00028,11.71736]
[1777486860089,46.9,75201.39,27.3,0.56124,0.00028,11.70288]
[1777486860529,46.9,75201.39,27.3,0.56124,0.00028,11.70288]
[1777486860832,46.9,75201.39,27.3,0.56124,0.00028,11.70288]
[1777486861280,46.9,75201.39,27.3,0.56124,0.00028,11.70288]
[1777486861294,46.89,75208.06,27.3,0.56313,0.00028,11.69513]
[1777486861600,46.89,75208.06,27.3,0.56313,0.00028,11.69513]
[1777486861730,46.89,75214.27,27.3,0.56489,0.00028,11.68769]
[1777486862654,46.89,75214.27,27.3,0.56489,0.00028,11.68769]
[1777486862680,46.89,75214.27,27.3,0.56489,0.00028,11.68769]
[1777486862739,46.89,75214.27,27.3,0.56489,0.00028,11.68769]
[1777486862788,46.89,75214.27,27.3,0.56489,0.00028,11.68769]
[1777486862993,46.89,75214.27,27.3,0.56489,0.00028,11.68769]
[1777486863314,46.89,75214.27,27.3,0.56489,0.00028,11.68769]
[1777486863257,46.89,75219.49,27.3,0.56636,0.00028,11.68126]
[1777486863448,46.89,75219.49,27.3,0.56636,0.00028,11.68126]
[1777486863591,46.89,75219.49,27.3,0.56636,0.00028,11.68126]
[1777486863680,46.89,75219.49,27.3,0.56636,0.00028,11.68126]
[1777486863881,46.89,75219.49,27.3,0.56636,0.00028,11.68126]
[1777486863969,46.89,75219.49,27.3,0.56636,0.00028,11.68126]
[1777486864099,46.89,75219.49,27.3,0.56636,0.00028,11.68126]
[1777486864285,46.89,75219.49,27.3,0.56636,0.00028,11.68126]
[1777486864129,46.89,75261.09,27.3,0.57809,0.00028,11.62432]
[1777486864641,46.89,75261.09,27.3,0.57809,0.00028,11.62432]
[1777486865240,46.89,75287.98,27.3,0.58562,0.00028,11.58219]
[1777486866224,46.89,75287.98,27.3,0.58562,0.00028,11.58219]
[1777486866312,46.89,75297.47,27.3,0.58828,0.00028,11.56631]
[1777486867233,46.89,75297.47,27.3,0.58828,0.00028,11.56631]
[1777486867290,46.89,75297.47,27.3,0.58828,0.00028,11.56631]
[1777486867341,46.89,75297.47,27.3,0.58828,0.00028,11.56631]
[1777486867361,46.89,75295.57,27.3,0.58774,0.00028,11.56954]
[1777486867484,46.89,75295.57,27.3,0.58774,0.00028,11.56954]
[1777486867722,46.89,75295.57,27.3,0.58774,0.00028,11.56954]
[1777486867928,46.89,75295.57,27.3,0.58774,0.00028,11.56954]
[1777486867974,46.89,75295.57,27.3,0.58774,0.00028,11.56954]
[1777486868274,46.89,75290.34,27.3,0.58629,0.00028,11.57826]
[1777486868451,46.89,75290.34,27.3,0.58629,0.00028,11.57826]
[1777486868550,46.89,75288.37,27.3,0.58574,0.00028,11.58152]
[1777486869757,46.89,75288.37,27.3,0.58574,0.00028,11.58152]
[1777486869858,46.88,75294.54,27.3,0.58747,0.00028,11.57121]
[1777486871162,46.88,75294.54,27.3,0.58747,0.00028,11.57121]
[1777486871192,46.88,75294.54,27.3,0.58747,0.00028,11.57121]
[1777486871298,46.88,75296.93,27.3,0.58814,0.00028,11.56715]
[1777486871577,46.88,75304.0,27.3,0.59011,0.00028,11.55502]
[1777486872584,46.88,75306.7,27.3,0.59087,0.00028,11.5503]
[1777486873660,46.88,75306.7,27.3,0.59087,0.00028,11.5503]
[1777486874240,46.88,75311.66,27.3,0.59225,0.00028,11.54152]
[1777486875009,46.88,75321.47,27.3,0.59498,0.00028,11.52379]
[1777486875611,46.88,75329.07,27.3,0.5971,0.00028,11.50968]
[1777486877625,46.88,75329.39,27.3,0.59718,0.00028,11.50909]
[1777486879818,46.88,75330.31,27.3,0.59744,0.00028,11.50738]
[1777486880745,46.88,75320.19,27.3,0.59462,0.00028,11.52616]
[1777486881844,46.88,75320.19,27.3,0.59462,0.00028,11.52616]
[1777486882249,46.88,75320.19,27.3,0.59462,0.00028,11.52616]
[1777486882293,46.88,75315.71,27.3,0.59338,0.00028,11.5343]
[1777486882660,46.88,75317.98,27.3,0.59401,0.00028,11.5302]
[1777486883667,46.88,75320.26,27.3,0.59464,0.00028,11.52604]
[1777486888703,46.88,75318.58,27.3,0.59418,0.00028,11.5291]
[1777486890359,46.88,75318.58,27.3,0.59418,0.00028,11.5291]
[1777486890702,46.88,75318.32,27.3,0.5941,0.00028,11.52957]
[1777486890882,46.88,75318.32,27.3,0.5941,0.00028,11.52957]
[1777486890980,46.88,75311.98,27.3,0.59234,0.00028,11.54097]
[1777486891394,46.88,75311.98,27.3,0.59234,0.00028,11.54097]
[1777486891469,46.88,75311.98,27.3,0.59234,0.00028,11.54097]
[1777486892384,46.87,75297.3,27.3,0.5883,0.00028,11.55905]
[1777486892735,46.87,75288.67,27.3,0.58589,0.00028,11.5735]
[1777486894284,46.87,75288.67,27.3,0.58589,0.00028,11.5735]
[1777486894327,46.87,75284.95,27.3,0.58486,0.00028,11.57956]
[1777486894654,46.87,75284.95,27.3,0.58486,0.00028,11.57956]
[1777486895336,46.87,75280.58,27.3,0.58364,0.00028,11.58659]
[1777486895720,46.87,75280.58,27.3,0.58364,0.00028,11.58659]
[1777486896347,46.86,75276.56,27.3,0.58251,0.00028,11.59297]
[1777486896763,46.86,75272.87,27.3,0.58148,0.00028,11.59877]
[1777486897870,46.86,75272.87,27.3,0.58148,0.00028,11.59877]
[1777486897872,46.86,75272.87,27.3,0.58148,0.00028,11.59877]
[1777486897897,46.86,75272.87,27.3,0.58148,0.00028,11.59877]
[1777486899121,46.86,75272.83,27.3,0.58148,0.00028,11.59877]
[1777486899217,46.86,75265.31,27.3,0.57937,0.00028,11.61032]
[1777486899479,46.86,75265.31,27.3,0.57937,0.00028,11.61032]
[1777486899949,46.85,75267.91,27.3,0.5801,0.00028,11.60633]
[1777486901713,46.85,75268.55,27.3,0.58028,0.00028,11.60533]
[1777486903391,46.85,75269.38,27.3,0.58052,0.00028,11.60403]
[1777486904820,46.84,75266.0,27.3,0.57958,0.00028,11.60914]
[1777486907760,46.84,75265.68,27.3,0.5795,0.00028,11.60959]
[1777486908961,46.84,75266.22,27.3,0.57965,0.00028,11.60875]
[1777486909273,46.84,75266.22,27.3,0.57965,0.00028,11.60875]
[1777486909855,46.83,75276.86,27.3,0.58265,0.00028,11.59216]
[1777486910862,46.83,75280.74,27.3,0.58374,0.00028,11.58594]
[1777486912661,46.83,75282.18,27.3,0.58415,0.00028,11.58359]
[1777486913884,46.82,75276.9,27.3,0.58268,0.00028,11.59199]
[1777486914890,46.82,75272.95,27.3,0.58157,0.00028,11.59819]
[1777486915748,46.82,75272.95,27.3,0.58157,0.00028,11.59819]
[1777486916008,46.82,75272.95,27.3,0.58157,0.00028,11.59819]
[1777486916910,46.76,75266.84,27.3,0.57994,0.00028,11.60713]
[1777486918502,46.74,75268.05,27.3,0.58031,0.00028,11.60508]
[1777486920201,46.72,75268.65,27.3,0.58052,0.00028,11.60395]
[1777486920583,46.7,75270.36,27.3,0.58103,0.00028,11.60109]
[1777486920938,46.7,75266.84,27.3,0.58004,0.00028,11.60653]
[1777486922952,46.69,75269.62,27.3,0.58083,0.00028,11.6022]
[1777486925973,46.68,75267.38,27.3,0.58021,0.00028,11.60558]
[1777486926979,46.68,75269.88,27.3,0.58092,0.00028,11.60169]
[1777486930123,46.68,75270.61,27.3,0.58113,0.00028,11.60051]
[1777486931008,46.68,75266.86,27.3,0.58008,0.00028,11.6063]
[1777486933077,46.67,75264.63,27.3,0.57946,0.00028,11.60966]
[1777486934041,46.67,75264.63,27.3,0.57946,0.00028,11.60966]
[1777486934060,46.67,75258.95,27.3,0.57786,0.00028,11.61821]
[1777486934897,46.67,75258.95,27.3,0.57786,0.00028,11.61821]
[1777486935036,46.67,75253.57,27.3,0.57634,0.00028,11.62615]
[1777486936043,46.67,75251.28,27.3,0.5757,0.00028,11.62947]
[1777486937050,46.66,75249.19,27.3,0.57511,0.00028,11.63248]
[1777486939388,46.66,75249.89,27.3,0.57531,0.00028,11.63146]
[1777486940071,46.66,75254.8,27.3,0.5767,0.00028,11.6243]
[1777486941129,46.66,75254.8,27.3,0.5767,0.00028,11.6243]
[1777486941258,46.66,75254.8,27.3,0.5767,0.00028,11.6243]
[1777486942291,46.66,75255.18,27.3,0.57681,0.00028,11.62373]
[1777486942356,46.66,75250.48,27.3,0.57548,0.00028,11.63058]
[1777486943092,46.66,75247.24,27.3,0.57456,0.00028,11.63521]
[1777486943730,46.66,75247.24,27.3,0.57456,0.00028,11.63521]
[1777486943770,46.66,75247.24,27.3,0.57456,0.00028,11.63521]
[1777486943975,46.66,75247.24,27.3,0.57456,0.00028,11.63521]
[1777486944099,46.66,75254.63,27.3,0.57665,0.00028,11.62452]
[1777486944703,46.66,75254.63,27.3,0.57665,0.00028,11.62452]
[1777486945106,46.66,75263.41,27.3,0.57914,0.00028,11.6114]
[1777486946113,46.66,75266.52,27.3,0.58001,0.00028,11.60664]
[1777486949133,46.65,75272.33,27.3,0.58166,0.00028,11.59759]
[1777486951094,46.65,75272.82,27.3,0.5818,0.00028,11.59679]
[1777486951278,46.65,75272.82,27.3,0.5818,0.00028,11.59679]
[1777486951361,46.65,75274.82,27.3,0.58241,0.00028,11.58624]
[1777486952155,46.65,75287.26,27.3,0.58592,0.00028,11.56601]
[1777486953082,46.65,75287.26,27.3,0.58592,0.00028,11.56601]
[1777486953270,46.65,75287.26,27.3,0.58592,0.00028,11.56601]
[1777486953283,46.64,75290.79,27.3,0.58692,0.00028,11.5601]
[1777486954169,46.64,75296.28,27.3,0.58846,0.00028,11.55077]
[1777486956736,46.64,75297.54,27.3,0.58882,0.00028,11.54859]
[1777486956959,46.64,75297.54,27.3,0.58882,0.00028,11.54859]
[1777486957346,46.64,75297.54,27.3,0.58882,0.00028,11.54859]
[1777486957402,46.64,75297.54,27.3,0.58882,0.00028,11.54859]
[1777486957359,46.64,75289.6,27.3,0.58659,0.00028,11.56205]
[1777486957582,46.64,75289.6,27.3,0.58659,0.00028,11.56205]
[1777486957682,46.64,75289.6,27.3,0.58659,0.00028,11.56205]
[1777486957796,46.64,75289.6,27.3,0.58659,0.00028,11.56205]
[1777486957979,46.64,75289.6,27.3,0.58659,0.00028,11.56205]
[1777486958355,46.64,75289.6,27.3,0.58659,0.00028,11.56205]
[1777486958457,46.64,75283.96,27.3,0.585,0.00028,11.57138]
[1777486960203,46.64,75282.31,27.3,0.58454,0.00028,11.57406]
[1777486960211,46.63,75279.85,27.3,0.58385,0.00028,11.57803]
[1777486961218,46.63,75271.58,27.3,0.58152,0.00028,11.59119]
[1777486962224,46.63,75266.66,27.3,0.58014,0.00028,11.59882]
[1777486964363,46.63,75266.42,27.3,0.58007,0.00028,11.59917]
[1777486964715,46.63,75264.54,27.3,0.57955,0.00028,11.60204]
[1777486967260,46.62,75260.82,27.3,0.5785,0.00028,11.60765]
[1777486969213,46.62,75261.98,27.3,0.57883,0.00028,11.60588]
[1777486969694,46.62,75261.66,27.3,0.57874,0.00028,11.60636]
[1777486970753,46.62,75261.84,27.3,0.5788,0.00028,11.60607]
[1777486971288,46.62,75255.28,27.3,0.57694,0.00028,11.61587]
[1777486972201,46.62,75255.28,27.3,0.57694,0.00028,11.61587]
[1777486972295,46.62,75259.63,27.3,0.57817,0.00028,11.60939]
[1777486975316,46.61,75262.47,27.3,0.57898,0.00028,11.60507]
[1777486978829,46.61,75262.78,27.3,0.57908,0.00028,11.60456]
[1777486979343,46.61,75259.38,27.3,0.57812,0.00028,11.60968]
[1777486980335,46.61,75259.38,27.3,0.57812,0.00028,11.60968]
[1777486985387,46.6,75262.41,27.3,0.57898,0.00028,11.60504]
[1777486986719,46.6,75262.56,27.3,0.57903,0.00028,11.6048]
[1777486987401,46.6,75259.18,27.3,0.57807,0.00028,11.60989]
[1777486992436,46.59,75258.19,27.3,0.5778,0.00028,11.61133]
[1777486993443,46.59,75262.26,27.3,0.57896,0.00028,11.60519]
[1777486994363,46.59,75262.26,27.3,0.57896,0.00028,11.60519]
[1777486994512,46.59,75262.26,27.3,0.57896,0.00028,11.60519]
[1777486994751,46.59,75262.83,27.3,0.57912,0.00028,11.60431]
[1777486994793,46.59,75262.83,27.3,0.57912,0.00028,11.60431]
[1777486995091,46.59,75262.83,27.3,0.57912,0.00028,11.60431]
[1777486995461,46.58,75277.84,27.3,0.58337,0.00028,11.58078]
[1777486996142,46.58,75277.84,27.3,0.58337,0.00028,11.58078]
[1777486996454,46.58,75277.84,27.3,0.58337,0.00028,11.58078]
[1777486996468,46.58,75291.8,27.3,0.5873,0.00028,11.55772]
[1777486997475,46.58,75291.63,27.3,0.58726,0.00028,11.55799]
[1777486997703,46.58,75291.63,27.3,0.58726,0.00028,11.55799]
[1777486997726,46.58,75291.63,27.3,0.58726,0.00028,11.55799]
[1777486998107,46.58,75291.63,27.3,0.58726,0.00028,11.55799]
[1777486998483,46.58,75299.14,27.3,0.58937,0.00028,11.54513]
[1777486998708,46.58,75299.14,27.3,0.58937,0.00028,11.54513]
[1777486999490,46.58,75305.21,27.3,0.59108,0.00028,11.53452]
[1777487000143,46.58,75305.21,27.3,0.59108,0.00028,11.53452]
[1777487000215,46.58,75305.21,27.3,0.59108,0.00028,11.53452]
[1777487000232,46.58,75305.21,27.3,0.59108,0.00028,11.53452]
[1777487000457,46.58,75305.21,27.3,0.59108,0.00028,11.53452]
[1777487000510,46.58,75305.21,27.3,0.59108,0.00028,11.53452]
[1777487000497,46.58,75317.75,27.3,0.5946,0.00028,11.51191]
[1777487000615,46.58,75317.75,27.3,0.5946,0.00028,11.51191]
[1777487001187,46.58,75317.75,27.3,0.5946,0.00028,11.51191]
[1777487001504,46.58,75328.33,27.3,0.59756,0.00028,11.49214]
[1777487001838,46.58,75328.33,27.3,0.59756,0.00028,11.49214]
[1777487002511,46.58,75332.35,27.3,0.59868,0.00028,11.48448]
[1777487003518,46.59,75344.37,27.3,0.60203,0.00028,11.46099]
[1777487004525,46.59,75350.38,27.3,0.6037,0.00028,11.44898]
[1777487004609,46.59,75350.38,27.3,0.6037,0.00028,11.44898]
[1777487004693,46.59,75350.38,27.3,0.6037,0.00028,11.44898]
[1777487004875,46.59,75350.38,27.3,0.6037,0.00028,11.44898]
[1777487005128,46.59,75350.38,27.3,0.6037,0.00028,11.44898]
[1777487005532,46.59,75353.69,27.3,0.60462,0.00028,11.44224]
[1777487005805,46.59,75353.69,27.3,0.60462,0.00028,11.44224]
[1777487005936,46.59,75353.69,27.3,0.60462,0.00028,11.44224]
[1777487006892,46.59,75354.46,27.3,0.60484,0.00028,11.44067]
[1777487008518,46.59,75352.49,27.3,0.60429,0.00028,11.44469]
[1777487010830,46.59,75351.74,27.3,0.60408,0.00028,11.44621]
[1777487011060,46.59,75351.74,27.3,0.60408,0.00028,11.44621]
[1777487011127,46.59,75348.24,27.3,0.60316,0.00028,11.44582]
[1777487011733,46.59,75348.24,27.3,0.60316,0.00028,11.44582]
[1777487011834,46.59,75345.95,27.3,0.60252,0.00028,11.45041]
[1777487013916,46.59,75346.37,27.3,0.60264,0.00028,11.44955]
[1777487014387,46.59,75346.37,27.3,0.60264,0.00028,11.44955]
[1777487014394,46.59,75349.54,27.3,0.60353,0.00028,11.44316]
[1777487015243,46.59,75349.54,27.3,0.60353,0.00028,11.44316]
[1777487015429,46.59,75349.54,27.3,0.60353,0.00028,11.44316]
[1777487015501,46.58,75352.91,27.3,0.60447,0.00028,11.43632]
[1777487015797,46.58,75352.91,27.3,0.60447,0.00028,11.43632]
[1777487016609,46.59,75347.42,27.3,0.60294,0.00028,11.44744]
[1777487020269,46.59,75346.87,27.3,0.60278,0.00028,11.44854]
[1777487022316,46.59,75343.61,27.3,0.60188,0.00028,11.45505]
[1777487023347,46.59,75343.61,27.3,0.60188,0.00028,11.45505]
[1777487023431,46.58,75338.57,27.3,0.60047,0.00028,11.46498]
[1777487023829,46.58,75338.57,27.3,0.60047,0.00028,11.46498]
[1777487024184,46.58,75338.57,27.3,0.60047,0.00028,11.46498]
[1777487024214,46.58,75333.98,27.3,0.59919,0.00028,11.47389]
[1777487024665,46.58,75326.9,27.3,0.59721,0.00028,11.48744]
[1777487025672,46.58,75324.36,27.3,0.5965,0.00028,11.4922]
[1777487027484,46.58,75324.36,27.3,0.5965,0.00028,11.4922]
[1777487027493,46.58,75326.69,27.3,0.59716,0.00028,11.48777]
[1777487027686,46.58,75329.43,27.3,0.59792,0.00028,11.48257]
[1777487029264,46.58,75329.43,27.3,0.59792,0.00028,11.48257]
[1777487029774,46.58,75329.92,27.3,0.59807,0.00028,11.4816]
[1777487030518,46.58,75329.92,27.3,0.59807,0.00028,11.4816]
[1777487030707,46.58,75331.83,27.3,0.5986,0.00028,11.47792]
[1777487033356,46.57,75331.82,27.3,0.5986,0.00028,11.47791]
[1777487033400,46.57,75331.82,27.3,0.5986,0.00028,11.47791]
[1777487033437,46.57,75335.31,27.3,0.59958,0.00028,11.47116]
[1777487033808,46.57,75335.31,27.3,0.59958,0.00028,11.47116]
[1777487034241,46.57,75335.31,27.3,0.59958,0.00028,11.47116]
[1777487034353,46.57,75335.31,27.3,0.59958,0.00028,11.47116]
[1777487034360,46.57,75319.64,27.3,0.59519,0.00028,11.50089]
[1777487034792,46.57,75319.64,27.3,0.59519,0.00028,11.50089]
[1777487034882,46.57,75310.07,27.3,0.59251,0.00028,11.51835]
[1777487036469,46.57,75310.07,27.3,0.59251,0.00028,11.51835]
[1777487037563,46.57,75309.64,27.3,0.59239,0.00028,11.51912]
[1777487039130,46.57,75311.8,27.3,0.59299,0.00028,11.51523]
[1777487039232,46.57,75307.6,27.3,0.59181,0.00028,11.52278]
[1777487039781,46.57,75305.65,27.3,0.59127,0.00028,11.52624]
[1777487041746,46.57,75304.79,27.3,0.59102,0.00028,11.52778]
[1777487043809,46.58,75309.55,27.3,0.59235,0.00028,11.51934]
[1777487044959,46.58,75311.76,27.3,0.59297,0.00028,11.51536]
[1777487048871,46.58,75310.4,27.3,0.59259,0.00028,11.51783]
[1777487051278,46.58,75312.31,27.3,0.59313,0.00028,11.51439]
[1777487051586,46.58,75312.31,27.3,0.59313,0.00028,11.51439]
[1777487052275,46.58,75317.44,27.3,0.59456,0.00028,11.50505]
[1777487053359,46.58,75317.44,27.3,0.59456,0.00028,11.50505]
[1777487053404,46.58,75322.63,27.3,0.59602,0.00028,11.49544]
[1777487056899,46.59,75324.92,27.3,0.59665,0.00028,11.49119]
[1777487058265,46.59,75324.92,27.3,0.59665,0.00028,11.49119]
[1777487058914,46.59,75328.31,27.3,0.5976,0.00028,11.48482]
[1777487060015,46.59,75328.31,27.3,0.5976,0.00028,11.48482]
[1777487062283,46.59,75329.49,27.3,0.59792,0.00028,11.48261]
[1777487062942,46.59,75325.2,27.3,0.59672,0.00028,11.49075]
[1777487067976,46.6,75326.45,27.3,0.59706,0.00028,11.48845]
[1777487070924,46.6,75326.22,27.3,0.59699,0.00028,11.48892]
[1777487071122,46.6,75326.22,27.3,0.59699,0.00028,11.48892]
[1777487071237,46.6,75328.69,27.3,0.59773,0.00028,11.47682]
[1777487071873,46.6,75328.69,27.3,0.59773,0.00028,11.47682]
[1777487072016,46.6,75342.1,27.3,0.60148,0.00028,11.45082]
[1777487073018,46.6,75347.55,27.3,0.603,0.00028,11.43993]
[1777487074215,46.6,75347.55,27.3,0.603,0.00028,11.43993]
[1777487074316,46.6,75346.71,27.3,0.60277,0.00028,11.44161]
[1777487075224,46.6,75346.71,27.3,0.60277,0.00028,11.44161]
[1777487075283,46.6,75340.78,27.3,0.60111,0.00028,11.4534]
[1777487076349,46.6,75330.65,27.3,0.59828,0.00028,11.47311]
[1777487077046,46.6,75327.04,27.3,0.59727,0.00028,11.47998]
[1777487078053,46.6,75324.69,27.3,0.59661,0.00028,11.48443]
[1777487081522,46.61,75324.64,27.3,0.59659,0.00028,11.48456]
[1777487081691,46.61,75324.38,27.3,0.59651,0.00028,11.48508]
[1777487082081,46.61,75320.19,27.3,0.59534,0.00028,11.49289]
[1777487083088,46.61,75316.41,27.3,0.59428,0.00028,11.49987]
[1777487084382,46.61,75316.41,27.3,0.59428,0.00028,11.49987]
[1777487088122,46.61,75313.37,27.3,0.59342,0.00028,11.50545]
[1777487089401,46.61,75313.37,27.3,0.59342,0.00028,11.50545]
[1777487090137,46.61,75318.99,27.3,0.59499,0.00028,11.49517]
[1777487091144,46.61,75322.09,27.3,0.59586,0.00028,11.48942]
[1777487093158,46.61,75319.33,27.3,0.59508,0.00028,11.49458]
[1777487098193,46.62,75319.64,27.3,0.59516,0.00028,11.49405]
[1777487099222,46.62,75319.64,27.3,0.59516,0.00028,11.49405]
[1777487099300,46.62,75319.64,27.3,0.59516,0.00028,11.49405]
[1777487099323,46.62,75322.28,27.3,0.5959,0.00028,11.48916]
[1777487101441,46.62,75322.36,27.3,0.59592,0.00028,11.48902]
[1777487101553,46.62,75318.96,27.3,0.59497,0.00028,11.49534]
[1777487101920,46.62,75318.96,27.3,0.59497,0.00028,11.49534]
[1777487102186,46.62,75318.96,27.3,0.59497,0.00028,11.49534]
[1777487102221,46.62,75311.26,27.3,0.59281,0.00028,11.50939]
[1777487104235,46.62,75307.6,27.3,0.59178,0.00028,11.51596]
[1777487105177,46.62,75307.6,27.3,0.59178,0.00028,11.51596]
[1777487105234,46.62,75307.6,27.3,0.59178,0.00028,11.51596]
[1777487105242,46.62,75305.08,27.3,0.59107,0.00028,11.52043]
[1777487105921,46.62,75305.08,27.3,0.59107,0.00028,11.52043]
[1777487106249,46.62,75303.94,27.3,0.59075,0.00028,11.52244]
[1777487107618,46.62,75303.94,27.3,0.59075,0.00028,11.52244]
[1777487107621,46.62,75302.79,27.3,0.59043,0.00028,11.52445]
[1777487111006,46.62,75301.55,27.3,0.59008,0.00028,11.5266]
[1777487112074,46.62,75301.73,27.3,0.59013,0.00028,11.52628]
[1777487113711,46.62,75301.16,27.3,0.58997,0.00028,11.52726]
[1777487114306,46.62,75305.22,27.3,0.59112,0.00028,11.52013]
[1777487115824,46.62,75305.02,27.3,0.59106,0.00028,11.52048]
[1777487116320,46.62,75305.63,27.3,0.59123,0.00028,11.51941]
[1777487121355,46.62,75306.36,27.3,0.59143,0.00028,11.51817]
[1777487122362,46.62,75308.6,27.3,0.59206,0.00028,11.5142]
[1777487126301,46.63,75308.59,27.3,0.59205,0.00028,11.51423]
[1777487131425,46.63,75302.85,27.3,0.59048,0.00028,11.51702]
[1777487133058,46.63,75303.81,27.3,0.59075,0.00028,11.51535]
[1777487133178,46.63,75303.81,27.3,0.59075,0.00028,11.51535]
[1777487133438,46.63,75300.75,27.3,0.58989,0.00028,11.52072]
[1777487135453,46.63,75295.87,27.3,0.58852,0.00028,11.52911]
[1777487135718,46.63,75295.87,27.3,0.58852,0.00028,11.52911]
[1777487136460,46.63,75293.79,27.3,0.58793,0.00028,11.53265]
[1777487138474,46.63,75290.88,27.3,0.58712,0.00028,11.53756]
[1777487139481,46.62,75288.71,27.3,0.58651,0.00028,11.54119]
[1777487139863,46.62,75288.71,27.3,0.58651,0.00028,11.54119]
[1777487140488,46.62,75282.7,27.3,0.58481,0.00028,11.55113]
[1777487141170,46.62,75282.7,27.3,0.58481,0.00028,11.55113]
[1777487142964,46.62,75284.41,27.3,0.5853,0.00028,11.54828]
[1777487142981,46.62,75284.41,27.3,0.5853,0.00028,11.54828]
[1777487143509,46.62,75294.7,27.3,0.58821,0.00028,11.531]
[1777487144515,46.62,75299.34,27.3,0.58952,0.00028,11.523]
[1777487145767,46.62,75298.64,27.3,0.58932,0.00028,11.5242]
[1777487146529,46.62,75297.98,27.3,0.58913,0.00028,11.52536]
[1777487148284,46.62,75297.98,27.3,0.58913,0.00028,11.52536]
[1777487148609,46.62,75297.98,27.3,0.58913,0.00028,11.52536]
[1777487148550,46.62,75294.99,27.3,0.58828,0.00028,11.53054]
[1777487149556,46.62,75290.16,27.3,0.58692,0.00028,11.53872]
[1777487150563,46.62,75287.74,27.3,0.58624,0.00028,11.54275]
[1777487151560,46.62,75287.74,27.3,0.58624,0.00028,11.54275]
[1777487153815,46.61,75290.56,27.3,0.58705,0.00028,11.53798]
[1777487154591,46.61,75284.07,27.3,0.58522,0.00028,11.54878]
[1777487156606,46.61,75281.98,27.3,0.58463,0.00028,11.55217]
[1777487161641,46.6,75286.14,27.3,0.58582,0.00028,11.54522]
[1777487162647,46.6,75290.2,27.3,0.58697,0.00028,11.53842]
[1777487163656,46.6,75292.97,27.3,0.58775,0.00028,11.53372]
[1777487164662,46.6,75289.85,27.3,0.58687,0.00028,11.53898]
[1777487165754,46.6,75289.47,27.3,0.58677,0.00028,11.53961]
[1777487165942,46.6,75289.47,27.3,0.58677,0.00028,11.53961]
[1777487166052,46.6,75289.47,27.3,0.58677,0.00028,11.53961]
[1777487166676,46.59,75278.67,27.3,0.58372,0.00028,11.5574]
[1777487166973,46.59,75278.67,27.3,0.58372,0.00028,11.5574]
[1777487167084,46.59,75278.67,27.3,0.58372,0.00028,11.5574]
[1777487167683,46.59,75273.56,27.3,0.58228,0.00028,11.56556]
[1777487168689,46.59,75271.35,27.3,0.58166,0.00028,11.56903]
[1777487173700,46.58,75271.59,27.3,0.58174,0.00028,11.56859]
[1777487174438,46.58,75271.83,27.3,0.58181,0.00028,11.56819]
[1777487178102,46.57,75272.25,27.3,0.58194,0.00028,11.56744]
[1777487178760,46.57,75276.69,27.3,0.58321,0.00028,11.56032]
[1777487179768,46.57,75273.03,27.3,0.58217,0.00028,11.56614]
[1777487182789,46.56,75278.14,27.3,0.58363,0.00028,11.55789]
[1777487183796,46.56,75280.61,27.3,0.58433,0.00028,11.55386]
[1777487184874,46.56,75280.61,27.3,0.58433,0.00028,11.55386]
[1777487184876,46.56,75285.58,27.3,0.58574,0.00028,11.54566]
[1777487188406,46.55,75286.14,27.3,0.5859,0.00028,11.5447]
[1777487188415,46.55,75286.14,27.3,0.5859,0.00028,11.5447]
[1777487188459,46.55,75285.53,27.3,0.58573,0.00028,11.54569]
[1777487189727,46.55,75285.53,27.3,0.58573,0.00028,11.54569]
[1777487189704,46.55,75289.79,27.3,0.58694,0.00028,11.53855]
[1777487189841,46.55,75294.32,27.3,0.58822,0.00028,11.53086]
[1777487192863,46.55,75297.46,27.3,0.58916,0.00028,11.51803]
[1777487195884,46.55,75294.61,27.3,0.58835,0.00028,11.52292]
[1777487197849,46.54,75295.61,27.3,0.58864,0.00028,11.52119]
[1777487197902,46.54,75295.61,27.3,0.58864,0.00028,11.52119]
[1777487197986,46.54,75295.61,27.3,0.58864,0.00028,11.52119]
[1777487198034,46.54,75295.61,27.3,0.58864,0.00028,11.52119]
[1777487198987,46.54,75296.22,27.3,0.58881,0.00028,11.52014]
[1777487199238,46.54,75296.22,27.3,0.58881,0.00028,11.52014]
[1777487199308,46.54,75304.15,27.3,0.59105,0.00028,11.5063]
[1777487199912,46.54,75307.52,27.3,0.592,0.00028,11.5003]
[1777487200919,46.55,75305.19,27.3,0.59134,0.00028,11.50446]
[1777487203658,46.55,75304.0,27.3,0.591,0.00028,11.50658]
[1777487203786,46.55,75304.06,27.3,0.59101,0.00028,11.5065]
[1777487203861,46.55,75304.06,27.3,0.59101,0.00028,11.5065]
[1777487203865,46.55,75304.06,27.3,0.59101,0.00028,11.5065]
[1777487203949,46.55,75304.06,27.3,0.59101,0.00028,11.5065]
[1777487204234,46.55,75304.06,27.3,0.59101,0.00028,11.5065]
[1777487204265,46.55,75289.91,27.3,0.58702,0.00028,11.53095]
[1777487205156,46.55,75269.85,27.3,0.58135,0.00028,11.56359]
[1777487206493,46.54,75266.6,27.3,0.58043,0.00028,11.56863]
[1777487208111,46.54,75266.53,27.3,0.58041,0.00028,11.56873]
[1777487208655,46.54,75266.53,27.3,0.58041,0.00028,11.56873]
[1777487212318,46.54,75267.89,27.3,0.58081,0.00028,11.56656]
[1777487213004,46.53,75270.77,27.3,0.58163,0.00028,11.56201]
[1777487215538,46.53,75273.65,27.3,0.58246,0.00028,11.55739]
[1777487215888,46.53,75273.65,27.3,0.58246,0.00028,11.55739]
[1777487216025,46.53,75276.53,27.3,0.58327,0.00028,11.55278]
[1777487220163,46.52,75275.85,27.3,0.58309,0.00028,11.55381]
[1777487220175,46.52,75273.79,27.3,0.58251,0.00028,11.55709]
[1777487224575,46.51,75274.79,27.3,0.5828,0.00028,11.55543]
[1777487230124,46.5,75275.63,27.3,0.58306,0.00028,11.55394]
[1777487235161,46.49,75275.12,27.3,0.58293,0.00028,11.55467]
[1777487235826,46.49,75275.12,27.3,0.58293,0.00028,11.55467]
[1777487236168,46.49,75277.86,27.3,0.58371,0.00028,11.55023]
[1777487237174,46.49,75281.07,27.3,0.58462,0.00028,11.54498]
[1777487239897,46.48,75280.14,27.3,0.58437,0.00028,11.54647]
[1777487240196,46.48,75276.93,27.3,0.58346,0.00028,11.55167]
[1777487245231,46.47,75275.5,27.3,0.58307,0.00028,11.55389]
[1777487246054,46.47,75275.5,27.3,0.58307,0.00028,11.55389]
[1777487246270,46.47,75275.5,27.3,0.58307,0.00028,11.55389]
[1777487246278,46.47,75272.58,27.3,0.58224,0.00028,11.55854]
[1777487247245,46.47,75266.57,27.3,0.58054,0.00028,11.56798]
[1777487248205,46.47,75266.57,27.3,0.58054,0.00028,11.56798]
[1777487248307,46.47,75262.61,27.3,0.57942,0.00028,11.57406]
[1777487250593,46.47,75263.75,27.3,0.57974,0.00028,11.57231]
[1777487250781,46.46,75267.04,27.3,0.58068,0.00028,11.56719]
[1777487251487,46.46,75267.04,27.3,0.58068,0.00028,11.56719]
[1777487252281,46.46,75264.56,27.3,0.58002,0.00028,11.56364]
[1777487255041,46.46,75263.62,27.3,0.57976,0.00028,11.56506]
[1777487260803,46.45,75264.08,27.3,0.5799,0.00028,11.56428]
[1777487261239,46.45,75263.77,27.3,0.57982,0.00028,11.56475]
[1777487261434,46.45,75263.77,27.3,0.57982,0.00028,11.56475]
[1777487261774,46.45,75252.29,27.3,0.57655,0.00029,11.58204]
[1777487262655,46.45,75244.75,27.3,0.5744,0.00029,11.59299]
[1777487264099,46.45,75245.74,27.3,0.57468,0.00029,11.59157]
[1777487264365,46.45,75246.22,27.3,0.57482,0.00029,11.59088]
[1777487267948,46.44,75246.72,27.3,0.57497,0.00029,11.59013]
[1777487268511,46.44,75251.59,27.3,0.57636,0.00029,11.58303]
[1777487274434,46.43,75250.51,27.3,0.57607,0.00029,11.58453]
[1777487276057,46.43,75250.75,27.3,0.57614,0.00029,11.58416]
[1777487276448,46.43,75244.74,27.3,0.57442,0.00029,11.59285]
[1777487280478,46.43,75241.94,27.3,0.57363,0.00029,11.59681]
[1777487281485,46.42,75236.63,27.3,0.57211,0.00029,11.60422]
[1777487281896,46.42,75236.63,27.3,0.57211,0.00029,11.60422]
[1777487282216,46.42,75236.63,27.3,0.57211,0.00029,11.60422]
[1777487282257,46.42,75236.63,27.3,0.57211,0.00029,11.60422]
[1777487282266,46.42,75236.63,27.3,0.57211,0.00029,11.60422]
[1777487282476,46.42,75236.63,27.3,0.57211,0.00029,11.60422]
[1777487282579,46.42,75220.34,27.3,0.56745,0.00029,11.62594]
[1777487282885,46.42,75220.34,27.3,0.56745,0.00029,11.62594]
[1777487283425,46.42,75220.34,27.3,0.56745,0.00029,11.62594]
[1777487283610,46.43,75196.71,27.3,0.56067,0.00029,11.65462]
[1777487284622,46.43,75191.74,27.3,0.55924,0.00029,11.66022]
[1777487285515,46.43,75194.13,27.3,0.55993,0.00029,11.65754]
[1777487286522,46.42,75191.51,27.3,0.55918,0.00029,11.66047]
[1777487287564,46.42,75191.51,27.3,0.55918,0.00029,11.66047]
[1777487287618,46.42,75187.94,27.3,0.55815,0.00029,11.66439]
[1777487289542,46.42,75184.93,27.3,0.55729,0.00029,11.66763]
[1777487290550,46.42,75187.82,27.3,0.55812,0.00029,11.66451]
[1777487292839,46.42,75187.64,27.3,0.55807,0.00029,11.66471]
[1777487293571,46.42,75187.0,27.3,0.55788,0.00029,11.6654]
[1777487294582,46.42,75189.23,27.3,0.55853,0.00029,11.66296]
[1777487294952,46.42,75189.23,27.3,0.55853,0.00029,11.66296]
[1777487295589,46.42,75183.74,27.3,0.55695,0.00029,11.66888]
[1777487296751,46.42,75183.74,27.3,0.55695,0.00029,11.66888]
[1777487296817,46.42,75183.74,27.3,0.55695,0.00029,11.66888]
[1777487297514,46.41,75184.23,27.3,0.55709,0.00029,11.66834]
[1777487299051,46.41,75181.27,27.3,0.55624,0.00029,11.67147]
[1777487300624,46.41,75176.85,27.3,0.55497,0.00029,11.67603]
[1777487302483,46.41,75178.82,27.3,0.55554,0.00029,11.67399]
[1777487302695,46.41,75178.82,27.3,0.55554,0.00029,11.67399]
[1777487303715,46.41,75180.69,27.3,0.55608,0.00029,11.67204]
[1777487309539,46.4,75178.67,27.3,0.55551,0.00029,11.6741]
[1777487310786,46.39,75175.16,27.3,0.5545,0.00029,11.67768]
[1777487311709,46.39,75170.33,27.3,0.55314,0.00029,11.67519]
[1777487312279,46.39,75170.33,27.3,0.55314,0.00029,11.67519]
[1777487312610,46.39,75170.33,27.3,0.55314,0.00029,11.67519]
[1777487312665,46.39,75170.33,27.3,0.55314,0.00029,11.67519]
[1777487312759,46.39,75170.33,27.3,0.55314,0.00029,11.67519]
[1777487312862,46.39,75163.72,27.3,0.55123,0.00029,11.68155]
[1777487312937,46.39,75163.72,27.3,0.55123,0.00029,11.68155]
[1777487313236,46.39,75163.72,27.3,0.55123,0.00029,11.68155]
[1777487313275,46.39,75163.72,27.3,0.55123,0.00029,11.68155]
[1777487313600,46.39,75163.72,27.3,0.55123,0.00029,11.68155]
[1777487313631,46.39,75163.72,27.3,0.55123,0.00029,11.68155]
[1777487313725,46.39,75148.22,27.3,0.54675,0.00029,11.69543]
[1777487314530,46.39,75148.22,27.3,0.54675,0.00029,11.69543]
[1777487314732,46.39,75137.77,27.3,0.54372,0.00029,11.70395]
[1777487315739,46.4,75129.88,27.3,0.54144,0.00029,11.70994]
[1777487317309,46.4,75127.95,27.3,0.54088,0.00029,11.71134]
[1777487317753,46.4,75116.76,27.3,0.53763,0.00029,11.71903]
[1777487318020,46.4,75116.76,27.3,0.53763,0.00029,11.71903]
[1777487318108,46.4,75116.76,27.3,0.53763,0.00029,11.71903]
[1777487318315,46.4,75116.76,27.3,0.53763,0.00029,11.71903]
[1777487318684,46.4,75116.76,27.3,0.53763,0.00029,11.71903]
[1777487318765,46.4,75104.82,27.3,0.53417,0.00029,11.72638]
[1777487319510,46.4,75104.82,27.3,0.53417,0.00029,11.72638]
[1777487319915,46.4,75104.33,27.3,0.53402,0.00029,11.72667]
[1777487319970,46.4,75104.33,27.3,0.53402,0.00029,11.72667]
[1777487320442,46.4,75104.33,27.3,0.53402,0.00029,11.72667]
[1777487320525,46.4,75104.33,27.3,0.53402,0.00029,11.72667]
[1777487320696,46.4,75104.33,27.3,0.53402,0.00029,11.72667]
[1777487320832,46.4,75104.33,27.3,0.53402,0.00029,11.72667]
[1777487320841,46.4,75104.33,27.3,0.53402,0.00029,11.72667]
[1777487322178,46.4,75101.75,27.3,0.53327,0.00029,11.72813]
[1777487322651,46.4,75101.75,27.3,0.53327,0.00029,11.72813]
[1777487322872,46.4,75101.75,27.3,0.53327,0.00029,11.72813]
[1777487322797,46.4,75105.17,27.3,0.53426,0.00029,11.72619]
[1777487322935,46.4,75105.17,27.3,0.53426,0.00029,11.72619]
[1777487323073,46.4,75105.17,27.3,0.53426,0.00029,11.72619]
[1777487323108,46.4,75105.17,27.3,0.53426,0.00029,11.72619]
[1777487323126,46.4,75105.17,27.3,0.53426,0.00029,11.72619]
[1777487323262,46.4,75105.17,27.3,0.53426,0.00029,11.72619]
[1777487323824,46.4,75105.17,27.3,0.53426,0.00029,11.72619]
[1777487323856,46.4,75125.41,27.3,0.54014,0.00029,11.71317]
[1777487324598,46.4,75125.41,27.3,0.54014,0.00029,11.71317]
[1777487324761,46.4,75125.41,27.3,0.54014,0.00029,11.71317]
[1777487324812,46.4,75136.97,27.3,0.54349,0.00029,11.70459]
[1777487325818,46.4,75142.18,27.3,0.54499,0.00029,11.70046]
[1777487327304,46.4,75141.08,27.3,0.54467,0.00029,11.70135]
[1777487327618,46.4,75141.08,27.3,0.54467,0.00029,11.70135]
[1777487327832,46.4,75136.7,27.3,0.54341,0.00029,11.70481]
[1777487328838,46.4,75134.43,27.3,0.54275,0.00029,11.70655]
[1777487330415,46.41,75134.38,27.3,0.54273,0.00029,11.70659]
[1777487330857,46.41,75136.67,27.3,0.5434,0.00029,11.70483]
[1777487331871,46.41,75136.67,27.3,0.5434,0.00029,11.70483]
[1777487332327,46.41,75137.12,27.3,0.54352,0.00029,11.70449]
[1777487334089,46.41,75134.3,27.3,0.54271,0.00029,11.70666]
[1777487334884,46.41,75128.19,27.3,0.54094,0.00029,11.71119]
[1777487334964,46.41,75128.19,27.3,0.54094,0.00029,11.71119]
[1777487335088,46.41,75128.19,27.3,0.54094,0.00029,11.71119]
[1777487335235,46.41,75128.19,27.3,0.54094,0.00029,11.71119]
[1777487335499,46.41,75128.19,27.3,0.54094,0.00029,11.71119]
[1777487335700,46.41,75128.19,27.3,0.54094,0.00029,11.71119]
[1777487335891,46.41,75108.24,27.3,0.53515,0.00029,11.72439]
[1777487336204,46.41,75108.24,27.3,0.53515,0.00029,11.72439]
[1777487336689,46.41,75108.24,27.3,0.53515,0.00029,11.72439]
[1777487336708,46.41,75108.24,27.3,0.53515,0.00029,11.72439]
[1777487336898,46.41,75109.92,27.3,0.53564,0.00029,11.72337]
[1777487336953,46.41,75109.92,27.3,0.53564,0.00029,11.72337]
[1777487337168,46.41,75109.92,27.3,0.53564,0.00029,11.72337]
[1777487337620,46.41,75109.92,27.3,0.53564,0.00029,11.72337]
[1777487337754,46.41,75109.92,27.3,0.53564,0.00029,11.72337]
[1777487337887,46.41,75109.92,27.3,0.53564,0.00029,11.72337]
[1777487337905,46.41,75123.42,27.3,0.53955,0.00029,11.71457]
[1777487338632,46.41,75123.42,27.3,0.53955,0.00029,11.71457]
[1777487339696,46.41,75123.42,27.3,0.53955,0.00029,11.71457]
[1777487339995,46.41,75124.86,27.3,0.53997,0.00029,11.71357]
[1777487340174,46.41,75124.86,27.3,0.53997,0.00029,11.71357]
[1777487340254,46.41,75124.86,27.3,0.53997,0.00029,11.71357]
[1777487340268,46.41,75124.86,27.3,0.53997,0.00029,11.71357]
[1777487340486,46.41,75124.86,27.3,0.53997,0.00029,11.71357]
[1777487340537,46.41,75124.86,27.3,0.53997,0.00029,11.71357]
[1777487340912,46.41,75109.74,27.3,0.53559,0.00029,11.72348]
[1777487341039,46.41,75109.74,27.3,0.53559,0.00029,11.72348]
[1777487341156,46.41,75109.74,27.3,0.53559,0.00029,11.72348]
[1777487341243,46.41,75094.73,27.3,0.53123,0.00029,11.73192]
[1777487342401,46.41,75094.73,27.3,0.53123,0.00029,11.73192]
[1777487342417,46.41,75094.73,27.3,0.53123,0.00029,11.73192]
[1777487342430,46.41,75094.73,27.3,0.53123,0.00029,11.73192]
[1777487342510,46.41,75094.73,27.3,0.53123,0.00029,11.73192]
[1777487342552,46.41,75094.73,27.3,0.53123,0.00029,11.73192]
[1777487342687,46.41,75094.73,27.3,0.53123,0.00029,11.73192]
[1777487342898,46.41,75094.73,27.3,0.53123,0.00029,11.73192]
[1777487342884,46.41,75087.48,27.3,0.52912,0.00029,11.73549]
[1777487343438,46.41,75087.48,27.3,0.52912,0.00029,11.73549]
[1777487343537,46.41,75087.48,27.3,0.52912,0.00029,11.73549]
[1777487343596,46.41,75072.41,27.3,0.52474,0.00029,11.74186]
[1777487343950,46.41,75068.96,27.3,0.52374,0.00029,11.74312]
[1777487345744,46.41,75068.96,27.3,0.52374,0.00029,11.74312]
[1777487345771,46.41,75068.96,27.3,0.52374,0.00029,11.74312]
[1777487345792,46.41,75068.96,27.3,0.52374,0.00029,11.74312]
[1777487345879,46.41,75072.35,27.3,0.52472,0.00029,11.74189]
[1777487346173,46.41,75072.35,27.3,0.52472,0.00029,11.74189]
[1777487346196,46.41,75078.11,27.3,0.5264,0.00029,11.73962]
[1777487347046,46.41,75078.11,27.3,0.5264,0.00029,11.73962]
[1777487347559,46.41,75078.11,27.3,0.5264,0.00029,11.73962]
[1777487347580,46.41,75093.59,27.3,0.53089,0.00029,11.73251]
[1777487347983,46.45,75095.45,27.3,0.53142,0.00029,11.73159]
[1777487350463,46.48,75095.54,27.3,0.53143,0.00029,11.73159]
[1777487350577,46.48,75095.54,27.3,0.53143,0.00029,11.73159]
[1777487350749,46.48,75095.54,27.3,0.53143,0.00029,11.73159]
[1777487350825,46.48,75095.54,27.3,0.53143,0.00029,11.73159]
[1777487350911,46.52,75089.5,27.3,0.52966,0.00029,11.73464]
[1777487351059,46.52,75089.5,27.3,0.52966,0.00029,11.73464]
[1777487351076,46.52,75089.5,27.3,0.52966,0.00029,11.73464]
[1777487351155,46.52,75089.5,27.3,0.52966,0.00029,11.73464]
[1777487351246,46.52,75089.5,27.3,0.52966,0.00029,11.73464]
[1777487351326,46.52,75075.4,27.3,0.52557,0.00029,11.74079]
[1777487352815,46.52,75075.4,27.3,0.52557,0.00029,11.74079]
[1777487352832,46.52,75064.41,27.3,0.52237,0.00029,11.74473]
[1777487354578,46.52,75063.96,27.3,0.52224,0.00029,11.74488]
[1777487356702,46.52,75063.28,27.3,0.52205,0.00029,11.7451]
[1777487359538,46.52,75065.8,27.3,0.52278,0.00029,11.74428]
[1777487359765,46.52,75065.8,27.3,0.52278,0.00029,11.74428]
[1777487359805,46.52,75065.8,27.3,0.52278,0.00029,11.74428]
[1777487359838,46.52,75067.78,27.3,0.52335,0.00029,11.74361]
[1777487359989,46.52,75067.78,27.3,0.52335,0.00029,11.74361]
[1777487360029,46.52,75067.78,27.3,0.52335,0.00029,11.74361]
[1777487360135,46.52,75067.78,27.3,0.52335,0.00029,11.74361]
[1777487360584,46.52,75067.78,27.3,0.52335,0.00029,11.74361]
[1777487360589,46.52,75082.74,27.3,0.52769,0.00029,11.73775]
[1777487361235,46.52,75082.74,27.3,0.52769,0.00029,11.73775]
[1777487361241,46.52,75082.74,27.3,0.52769,0.00029,11.73775]
[1777487361297,46.52,75082.74,27.3,0.52769,0.00029,11.73775]
[1777487361392,46.52,75098.44,27.3,0.53224,0.00029,11.73011]
[1777487362122,46.52,75098.44,27.3,0.53224,0.00029,11.73011]
[1777487362196,46.52,75094.97,27.3,0.53124,0.00029,11.73193]
[1777487363644,46.53,75089.08,27.3,0.52953,0.00029,11.73486]
[1777487364176,46.53,75089.08,27.3,0.52953,0.00029,11.73486]
[1777487364780,46.53,75089.08,27.3,0.52953,0.00029,11.73486]
[1777487365612,46.53,75089.68,27.3,0.5297,0.00029,11.73457]
[1777487365808,46.53,75089.68,27.3,0.5297,0.00029,11.73457]
[1777487367469,46.53,75090.36,27.3,0.5299,0.00029,11.73424]
[1777487367526,46.53,75090.36,27.3,0.5299,0.00029,11.73424]
[1777487367621,46.53,75090.36,27.3,0.5299,0.00029,11.73424]
[1777487367688,46.54,75089.9,27.3,0.52976,0.00029,11.73447]
[1777487368786,46.54,75097.26,27.3,0.53189,0.00029,11.73076]
[1777487369141,46.54,75102.44,27.3,0.53339,0.00029,11.72794]
[1777487370295,46.54,75102.44,27.3,0.53339,0.00029,11.72794]
[1777487370543,46.54,75102.44,27.3,0.53339,0.00029,11.72794]
[1777487371544,46.54,75102.4,27.3,0.53338,0.00029,11.72797]
[1777487371912,46.54,75102.4,27.3,0.53338,0.00029,11.72797]
[1777487372159,46.54,75105.17,27.3,0.5342,0.00029,11.71912]
[1777487372161,46.54,75100.13,27.3,0.53274,0.00029,11.72195]
[1777487373169,46.54,75103.78,27.3,0.5338,0.00029,11.71992]
[1777487375695,46.54,75102.53,27.3,0.53343,0.00029,11.72062]
[1777487376151,46.54,75102.17,27.3,0.53333,0.00029,11.72083]
[1777487376190,46.54,75097.12,27.3,0.53187,0.00029,11.72357]
[1777487377512,46.54,75097.12,27.3,0.53187,0.00029,11.72357]
[1777487378464,46.54,75095.32,27.3,0.53134,0.00029,11.7245]
[1777487378464,46.54,75095.32,27.3,0.53134,0.00029,11.7245]
[1777487378525,46.54,75101.11,27.3,0.53302,0.00029,11.72142]
[1777487379494,46.54,75101.11,27.3,0.53302,0.00029,11.72142]
[1777487379836,46.54,75101.11,27.3,0.53302,0.00029,11.72142]
[1777487379920,46.55,75105.08,27.3,0.53417,0.00029,11.71918]
[1777487380661,46.55,75105.08,27.3,0.53417,0.00029,11.71918]
[1777487382232,46.55,75108.49,27.3,0.53516,0.00029,11.71718]
[1777487383298,46.55,75108.49,27.3,0.53516,0.00029,11.71718]
[1777487385813,46.55,75105.5,27.3,0.53429,0.00029,11.71894]
[1777487386617,46.55,75107.05,27.3,0.53474,0.00029,11.71804]
[1777487386823,46.55,75107.05,27.3,0.53474,0.00029,11.71804]
[1777487386926,46.55,75111.16,27.3,0.53593,0.00029,11.71557]
[1777487387267,46.55,75117.78,27.3,0.53784,0.00029,11.71137]
[1777487388247,46.55,75117.78,27.3,0.53784,0.00029,11.71137]
[1777487389542,46.55,75119.77,27.3,0.53842,0.00029,11.71006]
[1777487390030,46.55,75119.17,27.3,0.53825,0.00029,11.71045]
[1777487391855,46.55,75120.6,27.3,0.53866,0.00029,11.7095]
[1777487391957,46.55,75124.81,27.3,0.53988,0.00029,11.70661]
[1777487392703,46.55,75124.81,27.3,0.53988,0.00029,11.70661]
[1777487392891,46.55,75124.81,27.3,0.53988,0.00029,11.70661]
[1777487392904,46.55,75120.76,27.3,0.53871,0.00029,11.70939]
[1777487393309,46.55,75124.91,27.3,0.53991,0.00029,11.70654]
[1777487394664,46.55,75124.91,27.3,0.53991,0.00029,11.70654]
[1777487394766,46.55,75128.35,27.3,0.5409,0.00029,11.7041]
[1777487395263,46.55,75128.35,27.3,0.5409,0.00029,11.7041]
[1777487395680,46.55,75128.35,27.3,0.5409,0.00029,11.7041]
[1777487395688,46.55,75128.35,27.3,0.5409,0.00029,11.7041]
[1777487396649,46.55,75129.26,27.3,0.54117,0.00029,11.70344]
[1777487396826,46.55,75124.38,27.3,0.53976,0.00029,11.70691]
[1777487398344,46.55,75127.45,27.3,0.54064,0.00029,11.70474]
[1777487401618,46.55,75127.69,27.3,0.54071,0.00029,11.70457]
[1777487405647,46.54,75125.64,27.3,0.54012,0.00029,11.70602]
[1777487406312,46.54,75124.85,27.3,0.5399,0.00029,11.70657]
[1777487406553,46.54,75124.85,27.3,0.5399,0.00029,11.70657]
[1777487406649,46.54,75118.04,27.3,0.53793,0.00029,11.71118]
[1777487407523,46.54,75118.04,27.3,0.53793,0.00029,11.71118]
[1777487407855,46.54,75118.04,27.3,0.53793,0.00029,11.71118]
[1777487410559,46.54,75119.15,27.3,0.53825,0.00029,11.71045]
[1777487411392,46.54,75120.48,27.3,0.53863,0.00029,11.70956]
[1777487412443,46.54,75124.25,27.3,0.53972,0.00029,11.70698]
[1777487414336,46.54,75124.16,27.3,0.5397,0.00029,11.70704]
[1777487414371,46.54,75124.16,27.3,0.5397,0.00029,11.70704]
[1777487414538,46.54,75124.16,27.3,0.5397,0.00029,11.70704]
[1777487414703,46.54,75124.16,27.3,0.5397,0.00029,11.70704]
[1777487414941,46.54,75124.16,27.3,0.5397,0.00029,11.70704]
[1777487414987,46.54,75124.16,27.3,0.5397,0.00029,11.70704]
[1777487414725,46.54,75118.93,27.3,0.53819,0.00029,11.71059]
[1777487415283,46.54,75118.93,27.3,0.53819,0.00029,11.71059]
[1777487415746,46.54,75118.93,27.3,0.53819,0.00029,11.71059]
[1777487415808,46.54,75091.89,27.3,0.53035,0.00029,11.72623]
[1777487416059,46.54,75091.89,27.3,0.53035,0.00029,11.72623]
[1777487416488,46.54,75091.89,27.3,0.53035,0.00029,11.72623]
[1777487416659,46.54,75091.89,27.3,0.53035,0.00029,11.72623]
[1777487416720,46.54,75080.71,27.3,0.52711,0.00029,11.73138]
[1777487417315,46.54,75080.71,27.3,0.52711,0.00029,11.73138]
[1777487417481,46.54,75073.93,27.3,0.52514,0.00029,11.73412]
[1777487419072,46.54,75073.76,27.3,0.52509,0.00029,11.73418]
[1777487419098,46.54,75073.76,27.3,0.52509,0.00029,11.73418]
[1777487419577,46.54,75073.76,27.3,0.52509,0.00029,11.73418]
[1777487419601,46.54,75073.76,27.3,0.52509,0.00029,11.73418]
[1777487419624,46.54,75073.76,27.3,0.52509,0.00029,11.73418]
[1777487419675,46.54,75073.76,27.3,0.52509,0.00029,11.73418]
[1777487419922,46.54,75073.76,27.3,0.52509,0.00029,11.73418]
[1777487419963,46.54,75070.28,27.3,0.52408,0.00029,11.73548]
[1777487420757,46.54,75070.28,27.3,0.52408,0.00029,11.73548]
[1777487420803,46.54,75055.72,27.3,0.51985,0.00029,11.74007]
[1777487421617,46.54,75055.72,27.3,0.51985,0.00029,11.74007]
[1777487421805,46.54,75055.72,27.3,0.51985,0.00029,11.74007]
[1777487421923,46.54,75050.1,27.3,0.51822,0.00029,11.74148]
[1777487422552,46.54,75050.1,27.3,0.51822,0.00029,11.74148]
[1777487422582,46.54,75050.1,27.3,0.51822,0.00029,11.74148]
[1777487423480,46.54,75050.48,27.3,0.51833,0.00029,11.74139]
[1777487423497,46.54,75050.48,27.3,0.51833,0.00029,11.74139]
[1777487423617,46.54,75050.48,27.3,0.51833,0.00029,11.74139]
[1777487423674,46.54,75050.48,27.3,0.51833,0.00029,11.74139]
[1777487423918,46.54,75053.63,27.3,0.51925,0.00029,11.74062]
[1777487424710,46.54,75053.63,27.3,0.51925,0.00029,11.74062]
[1777487426617,46.54,75056.57,27.3,0.5201,0.00029,11.73983]
[1777487426631,46.54,75048.51,27.3,0.51776,0.00029,11.74185]
[1777487427551,46.54,75046.04,27.3,0.51704,0.00029,11.74238]
[1777487428187,46.54,75046.04,27.3,0.51704,0.00029,11.74238]
[1777487428558,46.54,75048.63,27.3,0.51779,0.00029,11.74182]
[1777487429179,46.54,75048.63,27.3,0.51779,0.00029,11.74182]
[1777487429449,46.54,75048.63,27.3,0.51779,0.00029,11.74182]
[1777487429510,46.54,75048.63,27.3,0.51779,0.00029,11.74182]
[1777487429689,46.54,75048.63,27.3,0.51779,0.00029,11.74182]
[1777487429781,46.54,75040.68,27.3,0.51548,0.00029,11.74342]
[1777487430406,46.54,75040.68,27.3,0.51548,0.00029,11.74342]
[1777487430572,46.54,75038.99,27.3,0.51499,0.00029,11.74371]
[1777487431525,46.54,75038.99,27.3,0.51499,0.00029,11.74371]
[1777487431579,46.54,75039.06,27.3,0.51502,0.00029,11.73644]
[1777487432426,46.54,75039.06,27.3,0.51502,0.00029,11.73644]
[1777487432586,46.53,75039.07,27.3,0.51502,0.00029,11.73644]
[1777487433216,46.53,75039.07,27.3,0.51502,0.00029,11.73644]
[1777487433800,46.53,75039.07,27.3,0.51502,0.00029,11.73644]
[1777487434782,46.53,75037.98,27.3,0.5147,0.00029,11.73661]
[1777487437061,46.53,75039.9,27.3,0.51526,0.00029,11.7363]
[1777487437363,46.54,75040.85,27.3,0.51554,0.00029,11.73613]
[1777487437403,46.54,75040.85,27.3,0.51554,0.00029,11.73613]
[1777487437433,46.54,75040.85,27.3,0.51554,0.00029,11.73613]
[1777487437788,46.54,75020.04,27.3,0.50948,0.00029,11.73847]
[1777487438095,46.54,75020.04,27.3,0.50948,0.00029,11.73847]
[1777487438755,46.54,75020.04,27.3,0.50948,0.00029,11.73847]
[1777487438990,46.54,75020.04,27.3,0.50948,0.00029,11.73847]
[1777487438857,46.54,75011.23,27.3,0.50691,0.00029,11.73864]
[1777487439638,46.53,75013.74,27.3,0.50764,0.00029,11.73864]
[1777487440045,46.53,75013.74,27.3,0.50764,0.00029,11.73864]
[1777487440062,46.53,75013.74,27.3,0.50764,0.00029,11.73864]
[1777487440083,46.53,75013.74,27.3,0.50764,0.00029,11.73864]
[1777487440247,46.53,75013.74,27.3,0.50764,0.00029,11.73864]
[1777487440409,46.53,75013.74,27.3,0.50764,0.00029,11.73864]
[1777487440441,46.53,75013.74,27.3,0.50764,0.00029,11.73864]
[1777487440475,46.53,75013.74,27.3,0.50764,0.00029,11.73864]
[1777487440974,46.53,75013.74,27.3,0.50764,0.00029,11.73864]
[1777487440643,46.54,75022.76,27.3,0.51027,0.00029,11.73831]
[1777487441223,46.54,75022.76,27.3,0.51027,0.00029,11.73831]
[1777487441293,46.54,75022.76,27.3,0.51027,0.00029,11.73831]
[1777487441633,46.54,75022.76,27.3,0.51027,0.00029,11.73831]
[1777487441780,46.53,75029.66,27.3,0.51228,0.00029,11.73772]
[1777487442332,46.53,75029.66,27.3,0.51228,0.00029,11.73772]
[1777487442339,46.53,75029.66,27.3,0.51228,0.00029,11.73772]
[1777487442344,46.53,75029.66,27.3,0.51228,0.00029,11.73772]
[1777487442787,46.53,75029.66,27.3,0.51228,0.00029,11.73772]
[1777487442929,46.53,75029.66,27.3,0.51228,0.00029,11.73772]
[1777487443022,46.53,75029.66,27.3,0.51228,0.00029,11.73772]
[1777487442972,46.53,75017.12,27.3,0.50863,0.00029,11.73858]
[1777487443461,46.53,75017.12,27.3,0.50863,0.00029,11.73858]
[1777487443535,46.53,75017.12,27.3,0.50863,0.00029,11.73858]
[1777487443904,46.53,75010.25,27.3,0.50663,0.00029,11.73863]
[1777487444210,46.53,75010.25,27.3,0.50663,0.00029,11.73863]
[1777487444525,46.53,75010.25,27.3,0.50663,0.00029,11.73863]
[1777487444532,46.53,75010.25,27.3,0.50663,0.00029,11.73863]
[1777487444969,46.53,75010.25,27.3,0.50663,0.00029,11.73863]
[1777487444671,46.53,75016.04,27.3,0.50831,0.00029,11.7386]
[1777487445739,46.53,75016.04,27.3,0.50831,0.00029,11.7386]
[1777487447534,46.53,75014.28,27.3,0.5078,0.00029,11.73863]
[1777487448528,46.53,75013.97,27.3,0.50771,0.00029,11.73864]
[1777487448810,46.53,75013.97,27.3,0.50771,0.00029,11.73864]
[1777487448842,46.53,75013.97,27.3,0.50771,0.00029,11.73864]
[1777487449186,46.53,75015.66,27.3,0.5082,0.00029,11.73861]
[1777487449549,46.53,75015.66,27.3,0.5082,0.00029,11.73861]
[1777487449801,46.53,75015.66,27.3,0.5082,0.00029,11.73861]
[1777487450014,46.53,75015.66,27.3,0.5082,0.00029,11.73861]
[1777487449863,46.53,75032.92,27.3,0.51323,0.00029,11.73734]
[1777487450500,46.53,75032.92,27.3,0.51323,0.00029,11.73734]
[1777487450968,46.53,75034.3,27.3,0.51363,0.00029,11.73716]
[1777487452729,46.53,75028.64,27.3,0.51198,0.00029,11.73783]
[1777487454837,46.53,75020.3,27.3,0.50955,0.00029,11.73845]
[1777487455536,46.53,75020.3,27.3,0.50955,0.00029,11.73845]
[1777487455750,46.53,75013.81,27.3,0.50766,0.00029,11.73864]
[1777487456757,46.53,75010.71,27.3,0.50676,0.00029,11.73863]
[1777487459136,46.54,75008.52,27.3,0.50612,0.00029,11.73859]
[1777487459159,46.54,75008.52,27.3,0.50612,0.00029,11.73859]
[1777487459286,46.54,75008.52,27.3,0.50612,0.00029,11.73859]
[1777487459363,46.54,75008.52,27.3,0.50612,0.00029,11.73859]
[1777487459377,46.54,75008.52,27.3,0.50612,0.00029,11.73859]
[1777487459888,46.54,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487460113,46.54,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487460192,46.54,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487460223,46.54,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487460363,46.54,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487460463,46.54,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487460547,46.54,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487460697,46.54,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487460770,46.54,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487460967,46.54,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487461002,46.54,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487460785,46.54,74985.46,27.3,0.49941,0.00029,11.73635]
[1777487461146,46.54,74985.46,27.3,0.49941,0.00029,11.73635]
[1777487461892,46.54,74985.46,27.3,0.49941,0.00029,11.73635]
[1777487462016,46.52,74974.37,27.3,0.49617,0.00029,11.73409]
[1777487462184,46.52,74974.37,27.3,0.49617,0.00029,11.73409]
[1777487462910,46.52,74971.41,27.3,0.49531,0.00029,11.73336]
[1777487463128,46.52,74971.41,27.3,0.49531,0.00029,11.73336]
[1777487463243,46.52,74971.41,27.3,0.49531,0.00029,11.73336]
[1777487463383,46.52,74971.41,27.3,0.49531,0.00029,11.73336]
[1777487463559,46.52,74971.41,27.3,0.49531,0.00029,11.73336]
[1777487463808,46.52,74960.95,27.3,0.49226,0.00029,11.73032]
[1777487464653,46.52,74960.95,27.3,0.49226,0.00029,11.73032]
[1777487464696,46.52,74960.95,27.3,0.49226,0.00029,11.73032]
[1777487465037,46.53,74951.69,27.3,0.48956,0.00029,11.72707]
[1777487465404,46.53,74951.69,27.3,0.48956,0.00029,11.72707]
[1777487465801,46.53,74951.69,27.3,0.48956,0.00029,11.72707]
[1777487465968,46.53,74951.69,27.3,0.48956,0.00029,11.72707]
[1777487466001,46.53,74940.89,27.3,0.48641,0.00029,11.72259]
[1777487466989,46.53,74940.89,27.3,0.48641,0.00029,11.72259]
[1777487467247,46.53,74940.13,27.3,0.48619,0.00029,11.72225]
[1777487467839,46.53,74944.2,27.3,0.48738,0.00029,11.72404]
[1777487468589,46.53,74944.2,27.3,0.48738,0.00029,11.72404]
[1777487468846,46.53,74948.46,27.3,0.48862,0.00029,11.72581]
[1777487469125,46.53,74948.46,27.3,0.48862,0.00029,11.72581]
[1777487470335,46.54,74950.63,27.3,0.48926,0.00029,11.72666]
[1777487470349,46.54,74950.63,27.3,0.48926,0.00029,11.72666]
[1777487470400,46.54,74950.63,27.3,0.48926,0.00029,11.72666]
[1777487470431,46.54,74950.63,27.3,0.48926,0.00029,11.72666]
[1777487470443,46.54,74950.63,27.3,0.48926,0.00029,11.72666]
[1777487470484,46.54,74950.63,27.3,0.48926,0.00029,11.72666]
[1777487470501,46.54,74950.63,27.3,0.48926,0.00029,11.72666]
[1777487470590,46.54,74950.63,27.3,0.48926,0.00029,11.72666]
[1777487470648,46.54,74950.63,27.3,0.48926,0.00029,11.72666]
[1777487470720,46.54,74950.63,27.3,0.48926,0.00029,11.72666]
[1777487470761,46.54,74950.63,27.3,0.48926,0.00029,11.72666]
[1777487470860,46.54,74960.96,27.3,0.49227,0.00029,11.73033]
[1777487471080,46.54,74960.96,27.3,0.49227,0.00029,11.73033]
[1777487471482,46.54,74960.96,27.3,0.49227,0.00029,11.73033]
[1777487471765,46.54,74960.96,27.3,0.49227,0.00029,11.73033]
[1777487471861,46.54,74960.96,27.3,0.49227,0.00029,11.73033]
[1777487472087,46.55,74963.2,27.3,0.49292,0.00029,11.73104]
[1777487472817,46.55,74963.2,27.3,0.49292,0.00029,11.73104]
[1777487472954,46.55,74963.2,27.3,0.49292,0.00029,11.73104]
[1777487473021,46.55,74968.13,27.3,0.49436,0.00029,11.73248]
[1777487473129,46.55,74968.13,27.3,0.49436,0.00029,11.73248]
[1777487473339,46.55,74968.13,27.3,0.49436,0.00029,11.73248]
[1777487473474,46.55,74968.13,27.3,0.49436,0.00029,11.73248]
[1777487473488,46.55,74968.13,27.3,0.49436,0.00029,11.73248]
[1777487473742,46.55,74968.13,27.3,0.49436,0.00029,11.73248]
[1777487473757,46.55,74968.13,27.3,0.49436,0.00029,11.73248]
[1777487473779,46.55,74968.13,27.3,0.49436,0.00029,11.73248]
[1777487473939,46.55,74968.13,27.3,0.49436,0.00029,11.73248]
[1777487474033,46.55,74985.18,27.3,0.49933,0.00029,11.73631]
[1777487474079,46.55,74985.18,27.3,0.49933,0.00029,11.73631]
[1777487474224,46.55,74985.18,27.3,0.49933,0.00029,11.73631]
[1777487474407,46.55,74985.18,27.3,0.49933,0.00029,11.73631]
[1777487474497,46.55,74985.18,27.3,0.49933,0.00029,11.73631]
[1777487474545,46.55,74985.18,27.3,0.49933,0.00029,11.73631]
[1777487474595,46.55,74985.18,27.3,0.49933,0.00029,11.73631]
[1777487474601,46.55,74985.18,27.3,0.49933,0.00029,11.73631]
[1777487474902,46.55,75012.12,27.3,0.50717,0.00029,11.73864]
[1777487475718,46.55,75012.12,27.3,0.50717,0.00029,11.73864]
[1777487475905,46.56,75025.18,27.3,0.51097,0.00029,11.73814]
[1777487476092,46.56,75025.18,27.3,0.51097,0.00029,11.73814]
[1777487476097,46.56,75025.18,27.3,0.51097,0.00029,11.73814]
[1777487476912,46.56,75030.35,27.3,0.51248,0.00029,11.73765]
[1777487477356,46.56,75030.35,27.3,0.51248,0.00029,11.73765]
[1777487477417,46.56,75030.35,27.3,0.51248,0.00029,11.73765]
[1777487477449,46.56,75030.35,27.3,0.51248,0.00029,11.73765]
[1777487477502,46.56,75030.35,27.3,0.51248,0.00029,11.73765]
[1777487477598,46.56,75030.35,27.3,0.51248,0.00029,11.73765]
[1777487477632,46.56,75030.35,27.3,0.51248,0.00029,11.73765]
[1777487477738,46.56,75030.35,27.3,0.51248,0.00029,11.73765]
[1777487477752,46.56,75030.35,27.3,0.51248,0.00029,11.73765]
[1777487477824,46.56,75030.35,27.3,0.51248,0.00029,11.73765]
[1777487478001,46.56,75030.35,27.3,0.51248,0.00029,11.73765]
[1777487478017,46.56,75030.35,27.3,0.51248,0.00029,11.73765]
[1777487478049,46.56,75030.35,27.3,0.51248,0.00029,11.73765]
[1777487477918,46.56,75039.17,27.3,0.51504,0.00029,11.73642]
[1777487478102,46.56,75039.17,27.3,0.51504,0.00029,11.73642]
[1777487478168,46.56,75039.17,27.3,0.51504,0.00029,11.73642]
[1777487478625,46.56,75039.17,27.3,0.51504,0.00029,11.73642]
[1777487478658,46.56,75039.17,27.3,0.51504,0.00029,11.73642]
[1777487478922,46.56,75039.17,27.3,0.51504,0.00029,11.73642]
[1777487478926,46.56,75037.14,27.3,0.51445,0.00029,11.73675]
[1777487479356,46.56,75037.14,27.3,0.51445,0.00029,11.73675]
[1777487479415,46.56,75037.14,27.3,0.51445,0.00029,11.73675]
[1777487480038,46.56,75037.14,27.3,0.51445,0.00029,11.73675]
[1777487479932,46.56,75034.78,27.3,0.51377,0.00029,11.73709]
[1777487480833,46.56,75034.78,27.3,0.51377,0.00029,11.73709]
[1777487481254,46.56,75036.08,27.3,0.51414,0.00029,11.73691]
[1777487481263,46.56,75036.08,27.3,0.51414,0.00029,11.73691]
[1777487481265,46.56,75036.08,27.3,0.51414,0.00029,11.73691]
[1777487481359,46.56,75036.08,27.3,0.51414,0.00029,11.73691]
[1777487481575,46.56,75036.08,27.3,0.51414,0.00029,11.73691]
[1777487481839,46.56,75036.08,27.3,0.51414,0.00029,11.73691]
[1777487481922,46.56,75036.08,27.3,0.51414,0.00029,11.73691]
[1777487481938,46.56,75036.08,27.3,0.51414,0.00029,11.73691]
[1777487482033,46.56,75036.08,27.3,0.51414,0.00029,11.73691]
[1777487482068,46.56,75036.08,27.3,0.51414,0.00029,11.73691]
[1777487482097,46.56,75036.08,27.3,0.51414,0.00029,11.73691]
[1777487482109,46.56,75036.08,27.3,0.51414,0.00029,11.73691]
[1777487481947,46.56,75013.25,27.3,0.5075,0.00029,11.73864]
[1777487482454,46.56,75013.25,27.3,0.5075,0.00029,11.73864]
[1777487482527,46.56,75013.25,27.3,0.5075,0.00029,11.73864]
[1777487482589,46.56,75013.25,27.3,0.5075,0.00029,11.73864]
[1777487482618,46.56,75013.25,27.3,0.5075,0.00029,11.73864]
[1777487482954,46.56,74992.06,27.3,0.50133,0.00029,11.73734]
[1777487483356,46.56,74992.06,27.3,0.50133,0.00029,11.73734]
[1777487483375,46.56,74992.06,27.3,0.50133,0.00029,11.73734]
[1777487483961,46.56,74982.13,27.3,0.49844,0.00029,11.73576]
[1777487485099,46.56,74977.98,27.3,0.49723,0.00029,11.73491]
[1777487485511,46.56,74977.98,27.3,0.49723,0.00029,11.73491]
[1777487485643,46.56,74977.98,27.3,0.49723,0.00029,11.73491]
[1777487485976,46.56,74980.9,27.3,0.49808,0.00029,11.73552]
[1777487486738,46.56,74980.9,27.3,0.49808,0.00029,11.73552]
[1777487486983,46.56,74987.59,27.3,0.50003,0.00029,11.7367]
[1777487487810,46.56,74987.59,27.3,0.50003,0.00029,11.7367]
[1777487487990,46.56,74990.77,27.3,0.50096,0.00029,11.73717]
[1777487488616,46.56,74990.77,27.3,0.50096,0.00029,11.73717]
[1777487488875,46.56,74990.77,27.3,0.50096,0.00029,11.73717]
[1777487489064,46.56,74990.77,27.3,0.50096,0.00029,11.73717]
[1777487489081,46.56,74990.77,27.3,0.50096,0.00029,11.73717]
[1777487489096,46.56,74990.77,27.3,0.50096,0.00029,11.73717]
[1777487489089,46.56,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487489181,46.56,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487489693,46.56,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487489943,46.56,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487490136,46.56,75001.49,27.3,0.50408,0.00029,11.73826]
[1777487490007,46.56,75012.06,27.3,0.50715,0.00029,11.73864]
[1777487490151,46.56,75012.06,27.3,0.50715,0.00029,11.73864]
[1777487490343,46.56,75012.06,27.3,0.50715,0.00029,11.73864]
[1777487491012,46.56,75020.46,27.3,0.5096,0.00029,11.73119]
[1777487492136,46.56,75020.46,27.3,0.5096,0.00029,11.73119]
[1777487492035,46.56,75013.88,27.3,0.50768,0.00029,11.73138]
[1777487492185,46.56,75013.88,27.3,0.50768,0.00029,11.73138]
[1777487492205,46.56,75013.88,27.3,0.50768,0.00029,11.73138]
[1777487492492,46.56,75013.88,27.3,0.50768,0.00029,11.73138]
[1777487492579,46.56,75013.88,27.3,0.50768,0.00029,11.73138]
[1777487493027,46.57,74995.43,27.3,0.50231,0.00029,11.73047]
[1777487494001,46.57,74995.43,27.3,0.50231,0.00029,11.73047]
[1777487494103,46.57,74995.43,27.3,0.50231,0.00029,11.73047]
[1777487494308,46.57,74997.33,27.3,0.50286,0.00029,11.73067]
[1777487494437,46.57,74997.33,27.3,0.50286,0.00029,11.73067]
[1777487494450,46.57,74997.33,27.3,0.50286,0.00029,11.73067]
[1777487494780,46.57,74997.33,27.3,0.50286,0.00029,11.73067]
[1777487495092,46.57,74997.33,27.3,0.50286,0.00029,11.73067]
[1777487495093,46.57,75004.61,27.3,0.50498,0.00029,11.73119]
[1777487495441,46.57,75004.61,27.3,0.50498,0.00029,11.73119]
[1777487496106,46.57,75004.61,27.3,0.50498,0.00029,11.73119]
[1777487496078,46.56,74999.78,27.3,0.50358,0.00029,11.73088]
[1777487496250,46.56,74999.78,27.3,0.50358,0.00029,11.73088]
[1777487496435,46.56,74999.78,27.3,0.50358,0.00029,11.73088]
[1777487496768,46.56,74999.78,27.3,0.50358,0.00029,11.73088]
[1777487497022,46.56,74999.78,27.3,0.50358,0.00029,11.73088]
[1777487497105,46.56,74999.78,27.3,0.50358,0.00029,11.73088]
[1777487497133,46.55,75016.54,27.3,0.50846,0.00029,11.73133]
[1777487497470,46.55,75016.54,27.3,0.50846,0.00029,11.73133]
[1777487497919,46.55,75016.54,27.3,0.50846,0.00029,11.73133]
[1777487498062,46.56,75019.06,27.3,0.50919,0.00029,11.73125]
[1777487498395,46.56,75019.06,27.3,0.50919,0.00029,11.73125]
[1777487498536,46.56,75019.06,27.3,0.50919,0.00029,11.73125]
[1777487499069,46.55,75017.03,27.3,0.5086,0.00029,11.73132]
[1777487500039,46.55,75017.03,27.3,0.5086,0.00029,11.73132]
[1777487500076,46.55,75011.2,27.3,0.5069,0.00029,11.73138]
[1777487501086,46.55,75006.16,27.3,0.50544,0.00029,11.73126]
[1777487502307,46.54,75006.22,27.3,0.50545,0.00029,11.73126]
[1777487502631,46.54,75006.22,27.3,0.50545,0.00029,11.73126]
[1777487502781,46.54,75006.22,27.3,0.50545,0.00029,11.73126]
[1777487503100,46.54,75011.32,27.3,0.50694,0.00029,11.73138]
[1777487503967,46.54,75011.32,27.3,0.50694,0.00029,11.73138]
[1777487504107,46.54,75010.62,27.3,0.50674,0.00029,11.73138]
[1777487507232,46.53,75008.46,27.3,0.50611,0.00029,11.73134]
[1777487507580,46.53,75008.46,27.3,0.50611,0.00029,11.73134]
[1777487509524,46.53,75010.75,27.3,0.50677,0.00029,11.73138]
[1777487509581,46.53,75010.75,27.3,0.50677,0.00029,11.73138]
[1777487516191,46.51,75008.27,27.3,0.50605,0.00029,11.73133]
[1777487519361,46.5,75007.7,27.3,0.50588,0.00029,11.73131]
[1777487519428,46.5,75007.7,27.3,0.50588,0.00029,11.73131]
[1777487519685,46.5,75008.98,27.3,0.50626,0.00029,11.73135]
[1777487521122,46.5,75008.98,27.3,0.50626,0.00029,11.73135]
[1777487520219,46.5,75019.74,27.3,0.50939,0.00029,11.73122]
[1777487521940,46.5,75026.27,27.3,0.5113,0.00029,11.73079]
[1777487522232,46.5,75022.87,27.3,0.51031,0.00029,11.73105]
[1777487523605,46.5,75022.87,27.3,0.51031,0.00029,11.73105]
[1777487524545,46.5,75025.11,27.3,0.51096,0.00029,11.73088]
[1777487524658,46.5,75025.11,27.3,0.51096,0.00029,11.73088]
[1777487524801,46.5,75025.11,27.3,0.51096,0.00029,11.73088]
[1777487524900,46.5,75025.11,27.3,0.51096,0.00029,11.73088]
[1777487526113,46.5,75026.62,27.3,0.5114,0.00029,11.73076]
[1777487526154,46.5,75035.27,27.3,0.51392,0.00029,11.72976]
[1777487526261,46.5,75041.55,27.3,0.51575,0.00029,11.72873]
[1777487527252,46.5,75041.55,27.3,0.51575,0.00029,11.72873]
[1777487527442,46.5,75041.55,27.3,0.51575,0.00029,11.72873]
[1777487528325,46.5,75043.36,27.3,0.51628,0.00029,11.72839]
[1777487528389,46.5,75043.36,27.3,0.51628,0.00029,11.72839]
[1777487528618,46.5,75043.36,27.3,0.51628,0.00029,11.72839]
[1777487528647,46.5,75046.21,27.3,0.51711,0.00029,11.72782]
[1777487529354,46.5,75046.21,27.3,0.51711,0.00029,11.72782]
[1777487529522,46.5,75046.21,27.3,0.51711,0.00029,11.72782]
[1777487530271,46.5,75047.82,27.3,0.51758,0.00029,11.72747]
[1777487530668,46.5,75047.82,27.3,0.51758,0.00029,11.72747]
[1777487530714,46.5,75047.82,27.3,0.51758,0.00029,11.72747]
[1777487530994,46.5,75047.82,27.3,0.51758,0.00029,11.72747]
[1777487531134,46.5,75047.82,27.3,0.51758,0.00029,11.72747]
[1777487531257,46.5,75048.55,27.3,0.51779,0.00029,11.72731]
[1777487531501,46.5,75048.55,27.3,0.51779,0.00029,11.72731]
[1777487532171,46.5,75048.55,27.3,0.51779,0.00029,11.72731]
[1777487532062,46.5,75037.83,27.3,0.51467,0.00029,11.72937]
[1777487532890,46.5,75028.44,27.3,0.51193,0.00029,11.73059]
[1777487533919,46.5,75023.17,27.3,0.51039,0.00029,11.73103]
[1777487535356,46.5,75020.97,27.3,0.50975,0.00029,11.73116]
[1777487535564,46.5,75020.97,27.3,0.50975,0.00029,11.73116]
[1777487537066,46.49,75017.24,27.3,0.50867,0.00029,11.73131]
[1777487537781,46.49,75017.24,27.3,0.50867,0.00029,11.73131]
[1777487538203,46.5,75024.99,27.3,0.51093,0.00029,11.73089]
[1777487539354,46.5,75022.23,27.3,0.51012,0.00029,11.73109]
[1777487541051,46.5,75018.41,27.3,0.50901,0.00029,11.73128]
[1777487543028,46.5,75017.03,27.3,0.5086,0.00029,11.73132]
[1777487543382,46.51,75021.38,27.3,0.50987,0.00029,11.73114]
[1777487545432,46.51,75023.16,27.3,0.51039,0.00029,11.73103]
[1777487545494,46.51,75023.16,27.3,0.51039,0.00029,11.73103]
[1777487545496,46.51,75023.16,27.3,0.51039,0.00029,11.73103]
[1777487545576,46.51,75023.16,27.3,0.51039,0.00029,11.73103]
[1777487546063,46.51,75023.16,27.3,0.51039,0.00029,11.73103]
[1777487546119,46.51,75031.04,27.3,0.51269,0.00029,11.73031]
[1777487546618,46.51,75031.04,27.3,0.51269,0.00029,11.73031]
[1777487546800,46.51,75031.04,27.3,0.51269,0.00029,11.73031]
[1777487546875,46.51,75040.15,27.3,0.51534,0.00029,11.72899]
[1777487547772,46.51,75040.15,27.3,0.51534,0.00029,11.72899]
[1777487547891,46.51,75040.15,27.3,0.51534,0.00029,11.72899]
[1777487548058,46.51,75040.15,27.3,0.51534,0.00029,11.72899]
[1777487548120,46.51,75047.81,27.3,0.51757,0.00029,11.72747]
[1777487548617,46.51,75047.81,27.3,0.51757,0.00029,11.72747]
[1777487550670,46.51,75047.93,27.3,0.51761,0.00029,11.72745]
[1777487550692,46.51,75047.93,27.3,0.51761,0.00029,11.72745]
[1777487550874,46.51,75047.93,27.3,0.51761,0.00029,11.72745]
[1777487551311,46.51,75049.08,27.3,0.51795,0.00029,11.71992]
[1777487551449,46.51,75049.08,27.3,0.51795,0.00029,11.71992]
[1777487551955,46.51,75032.52,27.3,0.51312,0.00029,11.72286]
[1777487552621,46.51,75032.52,27.3,0.51312,0.00029,11.72286]
[1777487552651,46.51,75028.5,27.3,0.51195,0.00029,11.72332]
[1777487553430,46.51,75028.5,27.3,0.51195,0.00029,11.72332]
[1777487553724,46.51,75028.5,27.3,0.51195,0.00029,11.72332]
[1777487553809,46.51,75032.63,27.3,0.51315,0.00029,11.72285]
[1777487554986,46.51,75017.56,27.3,0.50876,0.00029,11.72404]
[1777487556081,46.51,75015.37,27.3,0.50812,0.00029,11.7241]
[1777487557886,46.5,75015.18,27.3,0.50806,0.00029,11.7241]
[1777487557981,46.5,75015.18,27.3,0.50806,0.00029,11.7241]
[1777487558122,46.5,75014.13,27.3,0.50776,0.00029,11.72412]
[1777487558494,46.5,75018.64,27.3,0.50907,0.00029,11.724]
[1777487560197,46.5,75018.64,27.3,0.50907,0.00029,11.724]
[1777487560545,46.5,75020.5,27.3,0.50962,0.00029,11.72392]
[1777487560770,46.51,75021.35,27.3,0.50987,0.00029,11.72388]
[1777487561516,46.5,75015.42,27.3,0.50814,0.00029,11.7241]
[1777487563132,46.5,75015.42,27.3,0.50814,0.00029,11.7241]
[1777487563202,46.5,75016.84,27.3,0.50855,0.00029,11.72406]
[1777487563532,46.5,75014.0,27.3,0.50772,0.00029,11.72412]
[1777487565077,46.5,75011.27,27.3,0.50692,0.00029,11.72412]
[1777487566617,46.5,75010.68,27.3,0.50675,0.00029,11.72411]
[1777487567710,46.5,75010.32,27.3,0.50665,0.00029,11.72411]
[1777487567769,46.5,75006.88,27.3,0.50564,0.00029,11.72403]
[1777487568964,46.5,75006.88,27.3,0.50564,0.00029,11.72403]
[1777487569624,46.5,75004.67,27.3,0.505,0.00029,11.72393]
[1777487569821,46.5,75004.67,27.3,0.505,0.00029,11.72393]
[1777487569919,46.5,75010.04,27.3,0.50657,0.00029,11.72411]
[1777487570590,46.5,75004.32,27.3,0.5049,0.00029,11.72392]
[1777487571423,46.5,75004.32,27.3,0.5049,0.00029,11.72392]
[1777487572825,46.5,75004.26,27.3,0.50488,0.00029,11.72391]
[1777487573393,46.49,75003.41,27.3,0.50463,0.00029,11.72387]
[1777487573494,46.49,75003.41,27.3,0.50463,0.00029,11.72387]
[1777487573570,46.49,75003.41,27.3,0.50463,0.00029,11.72387]
[1777487573580,46.49,75003.41,27.3,0.50463,0.00029,11.72387]
[1777487573628,46.49,75003.41,27.3,0.50463,0.00029,11.72387]
[1777487573736,46.49,75003.41,27.3,0.50463,0.00029,11.72387]
[1777487573740,46.49,75003.41,27.3,0.50463,0.00029,11.72387]
[1777487573912,46.49,75003.41,27.3,0.50463,0.00029,11.72387]
[1777487574129,46.49,75003.41,27.3,0.50463,0.00029,11.72387]
[1777487574230,46.49,75007.82,27.3,0.50592,0.00029,11.72406]
[1777487574752,46.49,75007.82,27.3,0.50592,0.00029,11.72406]
[1777487575194,46.49,75007.82,27.3,0.50592,0.00029,11.72406]
[1777487575244,46.49,75036.08,27.3,0.51416,0.00029,11.72237]
[1777487575384,46.49,75036.08,27.3,0.51416,0.00029,11.72237]
[1777487575618,46.49,75036.08,27.3,0.51416,0.00029,11.72237]
[1777487575880,46.49,75036.08,27.3,0.51416,0.00029,11.72237]
[1777487575982,46.49,75043.4,27.3,0.5163,0.00029,11.72112]
[1777487576909,46.49,75043.4,27.3,0.5163,0.00029,11.72112]
[1777487577005,46.49,75047.73,27.3,0.51756,0.00029,11.72022]
[1777487577914,46.49,75051.93,27.3,0.51879,0.00029,11.71923]
[1777487579103,46.49,75056.5,27.3,0.52012,0.00029,11.71804]
[1777487580146,46.49,75056.5,27.3,0.52012,0.00029,11.71804]
[1777487580185,46.49,75056.5,27.3,0.52012,0.00029,11.71804]
[1777487580231,46.49,75056.5,27.3,0.52012,0.00029,11.71804]
[1777487580264,46.49,75059.91,27.3,0.52111,0.00029,11.71706]
[1777487580480,46.49,75059.91,27.3,0.52111,0.00029,11.71706]
[1777487580796,46.49,75059.91,27.3,0.52111,0.00029,11.71706]
[1777487580833,46.49,75059.91,27.3,0.52111,0.00029,11.71706]
[1777487581050,46.49,75062.48,27.3,0.52186,0.00029,11.71627]
[1777487581676,46.49,75070.29,27.3,0.52413,0.00029,11.71363]
[1777487582816,46.49,75070.29,27.3,0.52413,0.00029,11.71363]
[1777487582835,46.49,75070.29,27.3,0.52413,0.00029,11.71363]
[1777487582932,46.49,75074.55,27.3,0.52537,0.00029,11.71203]
[1777487584229,46.5,75080.66,27.3,0.52715,0.00029,11.70954]
[1777487584529,46.5,75080.66,27.3,0.52715,0.00029,11.70954]
[1777487584541,46.5,75080.66,27.3,0.52715,0.00029,11.70954]
[1777487584549,46.5,75080.66,27.3,0.52715,0.00029,11.70954]
[1777487584575,46.5,75080.66,27.3,0.52715,0.00029,11.70954]
[1777487584745,46.5,75080.66,27.3,0.52715,0.00029,11.70954]
[1777487584790,46.5,75085.5,27.3,0.52856,0.00029,11.70741]
[1777487585647,46.5,75085.5,27.3,0.52856,0.00029,11.70741]
[1777487585708,46.5,75085.5,27.3,0.52856,0.00029,11.70741]
[1777487585914,46.5,75085.5,27.3,0.52856,0.00029,11.70741]
[1777487585949,46.5,75098.01,27.3,0.53219,0.00029,11.7012]
[1777487586713,46.5,75103.07,27.3,0.53366,0.00029,11.69841]
[1777487587542,46.5,75103.07,27.3,0.53366,0.00029,11.69841]
[1777487587719,46.5,75107.42,27.3,0.53493,0.00029,11.69589]
[1777487589324,46.5,75108.62,27.3,0.53528,0.00029,11.69517]
[1777487590739,46.5,75111.07,27.3,0.53599,0.00029,11.69368]
[1777487591342,46.5,75111.07,27.3,0.53599,0.00029,11.69368]
[1777487591405,46.5,75111.07,27.3,0.53599,0.00029,11.69368]
[1777487591470,46.5,75111.07,27.3,0.53599,0.00029,11.69368]
[1777487591520,46.5,75111.07,27.3,0.53599,0.00029,11.69368]
[1777487591618,46.5,75111.07,27.3,0.53599,0.00029,11.69368]
[1777487591779,46.5,75111.07,27.3,0.53599,0.00029,11.69368]
[1777487591817,46.5,75111.07,27.3,0.53599,0.00029,11.69368]
[1777487591934,46.5,75111.07,27.3,0.53599,0.00029,11.69368]
[1777487592192,46.5,75111.07,27.3,0.53599,0.00029,11.69368]
[1777487591962,46.5,75119.94,27.3,0.53856,0.00029,11.68797]
[1777487592468,46.5,75119.94,27.3,0.53856,0.00029,11.68797]
[1777487592713,46.5,75119.94,27.3,0.53856,0.00029,11.68797]
[1777487592936,46.5,75119.94,27.3,0.53856,0.00029,11.68797]
[1777487593213,46.5,75119.94,27.3,0.53856,0.00029,11.68797]
[1777487593253,46.5,75133.95,27.3,0.54263,0.00029,11.67796]
[1777487593474,46.5,75133.95,27.3,0.54263,0.00029,11.67796]
[1777487593540,46.5,75133.95,27.3,0.54263,0.00029,11.67796]
[1777487593690,46.5,75133.95,27.3,0.54263,0.00029,11.67796]
[1777487594153,46.5,75133.95,27.3,0.54263,0.00029,11.67796]
[1777487594253,46.5,75130.92,27.3,0.54175,0.00029,11.68022]
[1777487596784,46.5,75133.12,27.3,0.54238,0.00029,11.67859]
[1777487597849,46.5,75133.12,27.3,0.54238,0.00029,11.67859]
[1777487599139,46.5,75131.19,27.3,0.54182,0.00029,11.68003]
[1777487600678,46.5,75128.9,27.3,0.54116,0.00029,11.68171]
[1777487603834,46.5,75132.0,27.3,0.54206,0.00029,11.67943]
[1777487604841,46.5,75134.61,27.3,0.54282,0.00029,11.67746]
[1777487605422,46.5,75134.61,27.3,0.54282,0.00029,11.67746]
[1777487605624,46.5,75134.61,27.3,0.54282,0.00029,11.67746]
[1777487605853,46.5,75134.61,27.3,0.54282,0.00029,11.67746]
[1777487605957,46.5,75140.91,27.3,0.54464,0.00029,11.67254]
[1777487606315,46.5,75140.91,27.3,0.54464,0.00029,11.67254]
[1777487607862,46.5,75146.24,27.3,0.54618,0.00029,11.66819]
[1777487608711,46.5,75146.24,27.3,0.54618,0.00029,11.66819]
[1777487611008,46.5,75149.1,27.3,0.54701,0.00029,11.66579]
[1777487611211,46.5,75149.1,27.3,0.54701,0.00029,11.66579]
[1777487611229,46.5,75149.1,27.3,0.54701,0.00029,11.66579]
[1777487611627,46.51,75148.97,27.3,0.54699,0.00029,11.65859]
[1777487611811,46.51,75148.97,27.3,0.54699,0.00029,11.65859]
[1777487612026,46.51,75148.97,27.3,0.54699,0.00029,11.65859]
[1777487612123,46.51,75136.2,27.3,0.54329,0.00029,11.66896]
[1777487612357,46.51,75136.2,27.3,0.54329,0.00029,11.66896]
[1777487612605,46.51,75136.2,27.3,0.54329,0.00029,11.66896]
[1777487612901,46.51,75139.31,27.3,0.54419,0.00029,11.66653]
[1777487616929,46.51,75142.45,27.3,0.5451,0.00029,11.66403]
[1777487621964,46.52,75145.28,27.3,0.54591,0.00029,11.66173]
[1777487622533,46.52,75145.28,27.3,0.54591,0.00029,11.66173]
[1777487622971,46.52,75147.6,27.3,0.54658,0.00029,11.65979]
[1777487623978,46.52,75150.01,27.3,0.54728,0.00029,11.65775]
[1777487626999,46.53,75156.86,27.3,0.54926,0.00029,11.65176]
[1777487627989,46.53,75156.86,27.3,0.54926,0.00029,11.65176]
[1777487628542,46.53,75158.44,27.3,0.54971,0.00029,11.65034]
[1777487628591,46.53,75158.44,27.3,0.54971,0.00029,11.65034]
[1777487629241,46.53,75158.44,27.3,0.54971,0.00029,11.65034]
[1777487629258,46.53,75148.98,27.3,0.54697,0.00029,11.65866]
[1777487629380,46.53,75148.98,27.3,0.54697,0.00029,11.65866]
[1777487630223,46.53,75148.98,27.3,0.54697,0.00029,11.65866]
[1777487630253,46.53,75136.68,27.3,0.54341,0.00029,11.66865]
[1777487631234,46.53,75136.68,27.3,0.54341,0.00029,11.66865]
[1777487631412,46.53,75135.83,27.3,0.54316,0.00029,11.66931]
[1777487631497,46.53,75135.83,27.3,0.54316,0.00029,11.66931]
[1777487631545,46.53,75135.83,27.3,0.54316,0.00029,11.66931]
[1777487631735,46.53,75135.83,27.3,0.54316,0.00029,11.66931]
[1777487631905,46.53,75135.83,27.3,0.54316,0.00029,11.66931]
[1777487632054,46.53,75135.83,27.3,0.54316,0.00029,11.66931]
[1777487632133,46.53,75135.83,27.3,0.54316,0.00029,11.66931]
[1777487632232,46.53,75135.83,27.3,0.54316,0.00029,11.66931]
[1777487632309,46.53,75123.92,27.3,0.53971,0.00029,11.67802]
[1777487633144,46.53,75111.21,27.3,0.53602,0.00029,11.68636]
[1777487636289,46.53,75112.05,27.3,0.53627,0.00029,11.68584]
[1777487637640,46.54,75115.04,27.3,0.53713,0.00029,11.68396]
[1777487639070,46.54,75114.67,27.3,0.53703,0.00029,11.68419]
[1777487640576,46.54,75115.3,27.3,0.53721,0.00029,11.68379]
[1777487641621,46.54,75113.7,27.3,0.53675,0.00029,11.68481]
[1777487642109,46.54,75116.39,27.3,0.53753,0.00029,11.68309]
[1777487645130,46.54,75112.61,27.3,0.53643,0.00029,11.6855]
[1777487648693,46.54,75113.27,27.3,0.53662,0.00029,11.68509]
[1777487649158,46.54,75110.64,27.3,0.53586,0.00029,11.68672]
[1777487649384,46.54,75110.64,27.3,0.53586,0.00029,11.68672]
[1777487649551,46.54,75110.64,27.3,0.53586,0.00029,11.68672]
[1777487649838,46.54,75110.64,27.3,0.53586,0.00029,11.68672]
[1777487650165,46.54,75105.95,27.3,0.53449,0.00029,11.68953]
[1777487655200,46.55,75105.78,27.3,0.53444,0.00029,11.68963]
[1777487658220,46.55,75101.73,27.3,0.53326,0.00029,11.69195]
[1777487663877,46.56,75102.58,27.3,0.53351,0.00029,11.69148]
[1777487663973,46.56,75102.58,27.3,0.53351,0.00029,11.69148]
[1777487664293,46.56,75102.58,27.3,0.53351,0.00029,11.69148]
[1777487664341,46.56,75102.58,27.3,0.53351,0.00029,11.69148]
[1777487664346,46.56,75094.59,27.3,0.53118,0.00029,11.69578]
[1777487664504,46.56,75094.59,27.3,0.53118,0.00029,11.69578]
[1777487664548,46.56,75094.59,27.3,0.53118,0.00029,11.69578]
[1777487664885,46.56,75094.59,27.3,0.53118,0.00029,11.69578]
[1777487665104,46.56,75094.59,27.3,0.53118,0.00029,11.69578]
[1777487665195,46.56,75094.59,27.3,0.53118,0.00029,11.69578]
[1777487665270,46.56,75075.3,27.3,0.52558,0.00029,11.70451]
[1777487666277,46.56,75071.88,27.3,0.52458,0.00029,11.70582]
[1777487666784,46.56,75071.88,27.3,0.52458,0.00029,11.70582]
[1777487666981,46.56,75071.88,27.3,0.52458,0.00029,11.70582]
[1777487667284,46.56,75080.21,27.3,0.527,0.00029,11.70251]
[1777487668258,46.56,75080.21,27.3,0.527,0.00029,11.70251]
[1777487669382,46.56,75078.83,27.3,0.5266,0.00029,11.70308]
[1777487669471,46.56,75078.83,27.3,0.5266,0.00029,11.70308]
[1777487670305,46.56,75083.97,27.3,0.5281,0.00029,11.70087]
[1777487670516,46.56,75083.97,27.3,0.5281,0.00029,11.70087]
[1777487670635,46.56,75083.97,27.3,0.5281,0.00029,11.70087]
[1777487671311,46.56,75089.17,27.3,0.52962,0.00029,11.69117]
[1777487673549,46.55,75091.21,27.3,0.53022,0.00029,11.69017]
[1777487674333,46.55,75093.44,27.3,0.53087,0.00029,11.68906]
[1777487674716,46.55,75093.44,27.3,0.53087,0.00029,11.68906]
[1777487674761,46.55,75093.44,27.3,0.53087,0.00029,11.68906]
[1777487674806,46.55,75093.44,27.3,0.53087,0.00029,11.68906]
[1777487675340,46.54,75100.66,27.3,0.53297,0.00029,11.68523]
[1777487678361,46.53,75103.34,27.3,0.53376,0.00029,11.68372]
[1777487680469,46.53,75103.21,27.3,0.53372,0.00029,11.68379]
[1777487680547,46.53,75103.21,27.3,0.53372,0.00029,11.68379]
[1777487680629,46.53,75099.19,27.3,0.53255,0.00029,11.68602]
[1777487682224,46.53,75099.19,27.3,0.53255,0.00029,11.68602]
[1777487682291,46.52,75097.64,27.3,0.5321,0.00029,11.68685]
[1777487684278,46.52,75095.92,27.3,0.5316,0.00029,11.68775]
[1777487684403,46.52,75096.57,27.3,0.5318,0.00029,11.6874]
[1777487688382,46.51,75096.56,27.3,0.5318,0.00029,11.6874]
[1777487689174,46.51,75096.56,27.3,0.5318,0.00029,11.6874]
[1777487689240,46.5,75097.15,27.3,0.53197,0.00029,11.68708]
[1777487691811,46.5,75096.64,27.3,0.53183,0.00029,11.68735]
[1777487691867,46.5,75096.64,27.3,0.53183,0.00029,11.68735]
[1777487691894,46.5,75099.63,27.3,0.5327,0.00029,11.68574]
[1777487693360,46.49,75109.86,27.3,0.53567,0.00029,11.67982]
[1777487694171,46.49,75109.86,27.3,0.53567,0.00029,11.67982]
[1777487694171,46.49,75109.86,27.3,0.53567,0.00029,11.67982]
[1777487694180,46.49,75109.86,27.3,0.53567,0.00029,11.67982]
[1777487694202,46.49,75109.86,27.3,0.53567,0.00029,11.67982]
[1777487694331,46.49,75109.86,27.3,0.53567,0.00029,11.67982]
[1777487694347,46.49,75109.86,27.3,0.53567,0.00029,11.67982]
[1777487694790,46.49,75111.99,27.3,0.53629,0.00029,11.67851]
[1777487694796,46.49,75111.99,27.3,0.53629,0.00029,11.67851]
[1777487694940,46.49,75111.99,27.3,0.53629,0.00029,11.67851]
[1777487695185,46.49,75111.99,27.3,0.53629,0.00029,11.67851]
[1777487695365,46.49,75111.99,27.3,0.53629,0.00029,11.67851]
[1777487695262,46.49,75119.79,27.3,0.53856,0.00029,11.67346]
[1777487695617,46.49,75119.79,27.3,0.53856,0.00029,11.67346]
[1777487695742,46.49,75119.79,27.3,0.53856,0.00029,11.67346]
[1777487696177,46.49,75119.79,27.3,0.53856,0.00029,11.67346]
[1777487696185,46.49,75125.45,27.3,0.54021,0.00029,11.66956]
[1777487696647,46.49,75125.45,27.3,0.54021,0.00029,11.66956]
[1777487697501,46.49,75120.25,27.3,0.5387,0.00029,11.67315]
[1777487699532,46.49,75121.54,27.3,0.53907,0.00029,11.67227]
[1777487700932,46.49,75121.16,27.3,0.53896,0.00029,11.67253]
[1777487701182,46.49,75121.16,27.3,0.53896,0.00029,11.67253]
[1777487701259,46.49,75121.16,27.3,0.53896,0.00029,11.67253]
[1777487701260,46.49,75118.97,27.3,0.53832,0.00029,11.67401]
[1777487701591,46.49,75116.18,27.3,0.53751,0.00029,11.67584]
[1777487702572,46.49,75116.18,27.3,0.53751,0.00029,11.67584]
[1777487703848,46.49,75115.7,27.3,0.53737,0.00029,11.67615]
[1777487703921,46.49,75115.7,27.3,0.53737,0.00029,11.67615]
[1777487703997,46.49,75115.7,27.3,0.53737,0.00029,11.67615]
[1777487704029,46.49,75115.7,27.3,0.53737,0.00029,11.67615]
[1777487704159,46.49,75115.7,27.3,0.53737,0.00029,11.67615]
[1777487704199,46.49,75115.7,27.3,0.53737,0.00029,11.67615]
[1777487704205,46.49,75115.7,27.3,0.53737,0.00029,11.67615]
[1777487704330,46.49,75115.7,27.3,0.53737,0.00029,11.67615]
[1777487704364,46.49,75115.7,27.3,0.53737,0.00029,11.67615]
[1777487704386,46.49,75115.7,27.3,0.53737,0.00029,11.67615]
[1777487704377,46.49,75105.87,27.3,0.53451,0.00029,11.6822]
[1777487704413,46.49,75105.87,27.3,0.53451,0.00029,11.6822]
[1777487704681,46.49,75105.87,27.3,0.53451,0.00029,11.6822]
[1777487704876,46.49,75105.87,27.3,0.53451,0.00029,11.6822]
[1777487704957,46.49,75144.39,27.3,0.5457,0.00029,11.65507]
[1777487705513,46.49,75144.39,27.3,0.5457,0.00029,11.65507]
[1777487705754,46.49,75144.39,27.3,0.5457,0.00029,11.65507]
[1777487705793,46.49,75144.39,27.3,0.5457,0.00029,11.65507]
[1777487706219,46.49,75144.39,27.3,0.5457,0.00029,11.65507]
[1777487706287,46.49,75193.37,27.3,0.55986,0.00029,11.60736]
[1777487706417,46.49,75193.37,27.3,0.55986,0.00029,11.60736]
[1777487706527,46.49,75193.37,27.3,0.55986,0.00029,11.60736]
[1777487706702,46.49,75193.37,27.3,0.55986,0.00029,11.60736]
[1777487706750,46.49,75193.37,27.3,0.55986,0.00029,11.60736]
[1777487707077,46.49,75193.37,27.3,0.55986,0.00029,11.60736]
[1777487707254,46.49,75190.5,27.3,0.55904,0.00029,11.61055]
[1777487707633,46.49,75190.5,27.3,0.55904,0.00029,11.61055]
[1777487707775,46.49,75190.5,27.3,0.55904,0.00029,11.61055]
[1777487707893,46.49,75190.5,27.3,0.55904,0.00029,11.61055]
[1777487707984,46.49,75190.5,27.3,0.55904,0.00029,11.61055]
[1777487708230,46.49,75190.5,27.3,0.55904,0.00029,11.61055]
[1777487708328,46.49,75219.19,27.3,0.5673,0.00029,11.57632]
[1777487708621,46.49,75219.19,27.3,0.5673,0.00029,11.57632]
[1777487709389,46.49,75220.47,27.3,0.56766,0.00029,11.57468]
[1777487710342,46.49,75207.72,27.3,0.564,0.00029,11.59061]
[1777487710602,46.49,75199.56,27.3,0.56165,0.00029,11.60029]
[1777487712014,46.49,75199.56,27.3,0.56165,0.00029,11.60029]
[1777487712137,46.49,75199.56,27.3,0.56165,0.00029,11.60029]
[1777487712195,46.49,75199.56,27.3,0.56165,0.00029,11.60029]
[1777487712196,46.49,75199.56,27.3,0.56165,0.00029,11.60029]
[1777487712320,46.49,75199.56,27.3,0.56165,0.00029,11.60029]
[1777487712275,46.49,75195.94,27.3,0.56061,0.00029,11.60445]
[1777487713235,46.49,75195.94,27.3,0.56061,0.00029,11.60445]
[1777487713384,46.49,75195.94,27.3,0.56061,0.00029,11.60445]
[1777487713388,46.49,75195.94,27.3,0.56061,0.00029,11.60445]
[1777487713328,46.49,75189.46,27.3,0.55874,0.00029,11.61169]
[1777487713718,46.49,75189.46,27.3,0.55874,0.00029,11.61169]
[1777487718960,46.48,75192.26,27.3,0.55956,0.00029,11.60855]
[1777487719532,46.48,75191.24,27.3,0.55926,0.00029,11.60968]
[1777487719665,46.48,75184.32,27.3,0.55727,0.00029,11.61722]
[1777487720672,46.47,75177.07,27.3,0.55518,0.00029,11.6248]
[1777487722964,46.47,75175.59,27.3,0.55475,0.00029,11.6263]
[1777487722973,46.47,75175.59,27.3,0.55475,0.00029,11.6263]
[1777487723355,46.47,75175.59,27.3,0.55475,0.00029,11.6263]
[1777487723620,46.47,75175.44,27.3,0.55471,0.00029,11.62644]
[1777487723964,46.47,75175.44,27.3,0.55471,0.00029,11.62644]
[1777487724134,46.47,75175.44,27.3,0.55471,0.00029,11.62644]
[1777487724335,46.47,75175.44,27.3,0.55471,0.00029,11.62644]
[1777487724165,46.47,75194.86,27.3,0.56032,0.00029,11.60556]
[1777487724436,46.47,75194.86,27.3,0.56032,0.00029,11.60556]
[1777487724871,46.47,75194.86,27.3,0.56032,0.00029,11.60556]
[1777487724972,46.47,75201.1,27.3,0.56212,0.00029,11.59836]
[1777487725683,46.47,75201.1,27.3,0.56212,0.00029,11.59836]
[1777487725687,46.47,75201.1,27.3,0.56212,0.00029,11.59836]
[1777487725780,46.47,75201.1,27.3,0.56212,0.00029,11.59836]
[1777487727256,46.46,75204.39,27.3,0.56307,0.00029,11.59446]
[1777487727875,46.46,75204.39,27.3,0.56307,0.00029,11.59446]
[1777487727893,46.46,75204.39,27.3,0.56307,0.00029,11.59446]
[1777487729004,46.46,75205.0,27.3,0.56325,0.00029,11.59373]
[1777487729073,46.46,75200.67,27.3,0.562,0.00029,11.59885]
[1777487730340,46.46,75200.67,27.3,0.562,0.00029,11.59885]
[1777487730393,46.46,75203.68,27.3,0.56287,0.00029,11.5953]
[1777487730682,46.46,75203.68,27.3,0.56287,0.00029,11.5953]
[1777487731282,46.46,75203.68,27.3,0.56287,0.00029,11.5953]
[1777487731293,46.46,75203.68,27.3,0.56287,0.00029,11.5953]
[1777487732193,46.46,75203.72,27.3,0.56291,0.00029,11.58788]
[1777487732199,46.46,75203.72,27.3,0.56291,0.00029,11.58788]
[1777487732249,46.46,75203.72,27.3,0.56291,0.00029,11.58788]
[1777487732291,46.46,75203.72,27.3,0.56291,0.00029,11.58788]
[1777487732335,46.46,75205.56,27.3,0.56344,0.00029,11.58568]
[1777487732779,46.46,75205.56,27.3,0.56344,0.00029,11.58568]
[1777487732814,46.46,75205.56,27.3,0.56344,0.00029,11.58568]
[1777487733256,46.46,75205.56,27.3,0.56344,0.00029,11.58568]
[1777487733310,46.46,75227.79,27.3,0.56984,0.00029,11.55751]
[1777487733853,46.46,75227.79,27.3,0.56984,0.00029,11.55751]
[1777487733881,46.46,75243.15,27.3,0.57426,0.00029,11.53629]
[1777487734852,46.46,75243.15,27.3,0.57426,0.00029,11.53629]
[1777487734950,46.46,75242.7,27.3,0.57412,0.00029,11.53695]
[1777487735483,46.46,75242.7,27.3,0.57412,0.00029,11.53695]
[1777487735654,46.46,75242.7,27.3,0.57412,0.00029,11.53695]
[1777487736074,46.46,75249.67,27.3,0.57612,0.00029,11.52689]
[1777487736617,46.46,75249.67,27.3,0.57612,0.00029,11.52689]
[1777487736786,46.46,75254.41,27.3,0.57747,0.00029,11.51989]
[1777487737548,46.46,75254.41,27.3,0.57747,0.00029,11.51989]
[1777487739018,46.46,75261.61,27.3,0.57954,0.00029,11.50894]
[1777487739590,46.46,75261.61,27.3,0.57954,0.00029,11.50894]
[1777487739610,46.46,75261.61,27.3,0.57954,0.00029,11.50894]
[1777487740079,46.46,75269.09,27.3,0.58168,0.00029,11.49726]
[1777487740544,46.46,75269.09,27.3,0.58168,0.00029,11.49726]
[1777487741363,46.45,75275.68,27.3,0.58357,0.00029,11.4867]
[1777487742311,46.45,75275.68,27.3,0.58357,0.00029,11.4867]
[1777487742376,46.45,75275.68,27.3,0.58357,0.00029,11.4867]
[1777487742389,46.45,75267.9,27.3,0.58135,0.00029,11.49911]
[1777487742857,46.45,75267.9,27.3,0.58135,0.00029,11.49911]
[1777487742959,46.45,75270.65,27.3,0.58214,0.00029,11.49474]
[1777487743802,46.45,75270.65,27.3,0.58214,0.00029,11.49474]
[1777487743835,46.45,75276.1,27.3,0.58369,0.00029,11.48597]
[1777487744505,46.45,75276.1,27.3,0.58369,0.00029,11.48597]
[1777487745326,46.45,75276.1,27.3,0.58369,0.00029,11.48597]
[1777487746856,46.45,75270.38,27.3,0.58207,0.00029,11.49511]
[1777487748189,46.45,75270.38,27.3,0.58207,0.00029,11.49511]
[1777487748207,46.45,75270.38,27.3,0.58207,0.00029,11.49511]
[1777487748757,46.44,75272.02,27.3,0.58254,0.00029,11.49249]
[1777487748870,46.44,75275.28,27.3,0.58347,0.00029,11.48724]
[1777487750539,46.44,75276.31,27.3,0.58377,0.00029,11.48555]
[1777487751203,46.44,75276.31,27.3,0.58377,0.00029,11.48555]
[1777487751895,46.44,75277.36,27.3,0.58407,0.00029,11.48383]
[1777487751897,46.44,75277.36,27.3,0.58407,0.00029,11.48383]
[1777487751964,46.44,75277.36,27.3,0.58407,0.00029,11.48383]
[1777487752218,46.44,75277.36,27.3,0.58407,0.00029,11.48383]
[1777487752413,46.44,75277.36,27.3,0.58407,0.00029,11.48383]
[1777487752274,46.44,75275.8,27.3,0.58363,0.00029,11.48635]
[1777487752673,46.44,75275.8,27.3,0.58363,0.00029,11.48635]
[1777487752749,46.44,75275.8,27.3,0.58363,0.00029,11.48635]
[1777487752972,46.44,75275.8,27.3,0.58363,0.00029,11.48635]
[1777487753268,46.44,75275.8,27.3,0.58363,0.00029,11.48635]
[1777487753432,46.44,75275.8,27.3,0.58363,0.00029,11.48635]
[1777487753278,46.44,75242.25,27.3,0.57403,0.00029,11.53741]
[1777487753997,46.43,75231.46,27.3,0.57094,0.00029,11.55237]
[1777487757009,46.43,75229.82,27.3,0.57047,0.00029,11.55458]
[1777487757154,46.43,75229.82,27.3,0.57047,0.00029,11.55458]
[1777487757185,46.43,75229.82,27.3,0.57047,0.00029,11.55458]
[1777487757914,46.43,75229.82,27.3,0.57047,0.00029,11.55459]
[1777487758337,46.43,75218.18,27.3,0.56711,0.00029,11.56988]
[1777487759185,46.43,75218.18,27.3,0.56711,0.00029,11.56988]
[1777487759267,46.43,75215.65,27.3,0.56639,0.00029,11.5731]
[1777487760239,46.43,75215.65,27.3,0.56639,0.00029,11.5731]
[1777487760394,46.43,75215.65,27.3,0.56639,0.00029,11.5731]
[1777487760423,46.43,75212.93,27.3,0.5656,0.00029,11.57651]
[1777487760770,46.43,75212.93,27.3,0.5656,0.00029,11.57651]
[1777487760955,46.43,75219.03,27.3,0.56736,0.00029,11.5688]
[1777487761963,46.43,75224.8,27.3,0.56902,0.00029,11.5613]
[1777487763261,46.43,75224.8,27.3,0.56902,0.00029,11.5613]
[1777487763288,46.44,75225.14,27.3,0.56911,0.00029,11.56086]
[1777487763483,46.44,75225.14,27.3,0.56911,0.00029,11.56086]
[1777487764329,46.44,75234.78,27.3,0.57188,0.00029,11.54786]
[1777487764478,46.44,75234.78,27.3,0.57188,0.00029,11.54786]
[1777487764845,46.44,75234.78,27.3,0.57188,0.00029,11.54786]
[1777487764984,46.44,75242.89,27.3,0.57421,0.00029,11.5365]
[1777487765975,46.44,75242.89,27.3,0.57421,0.00029,11.5365]
[1777487766661,46.44,75243.09,27.3,0.57427,0.00029,11.53622]
[1777487769939,46.44,75246.76,27.3,0.57532,0.00029,11.53093]
[1777487773070,46.43,75246.79,27.3,0.57535,0.00029,11.53079]
[1777487773211,46.43,75246.79,27.3,0.57535,0.00029,11.53079]
[1777487773350,46.43,75246.79,27.3,0.57535,0.00029,11.53079]
[1777487773412,46.42,75243.16,27.3,0.57431,0.00029,11.53599]
[1777487773719,46.42,75243.16,27.3,0.57431,0.00029,11.53599]
[1777487773727,46.42,75243.16,27.3,0.57431,0.00029,11.53599]
[1777487773792,46.42,75243.16,27.3,0.57431,0.00029,11.53599]
[1777487773980,46.42,75243.16,27.3,0.57431,0.00029,11.53599]
[1777487773983,46.42,75243.16,27.3,0.57431,0.00029,11.53599]
[1777487774030,46.42,75243.16,27.3,0.57431,0.00029,11.53599]
[1777487774084,46.42,75243.16,27.3,0.57431,0.00029,11.53599]
[1777487774465,46.42,75267.59,27.3,0.58131,0.00029,11.49926]
[1777487775072,46.42,75267.59,27.3,0.58131,0.00029,11.49926]
[1777487775441,46.42,75284.69,27.3,0.5862,0.00029,11.47147]
[1777487776345,46.42,75284.69,27.3,0.5862,0.00029,11.47147]
[1777487776370,46.42,75284.69,27.3,0.5862,0.00029,11.47147]
[1777487776460,46.42,75284.69,27.3,0.5862,0.00029,11.47147]
[1777487776446,46.42,75292.71,27.3,0.58848,0.00028,11.45783]
[1777487776483,46.42,75292.71,27.3,0.58848,0.00028,11.45783]
[1777487777458,46.42,75292.71,27.3,0.58848,0.00028,11.45783]
[1777487777078,46.42,75292.37,27.3,0.58839,0.00028,11.45841]
[1777487777799,46.42,75292.37,27.3,0.58839,0.00028,11.45841]
[1777487778054,46.42,75292.37,27.3,0.58839,0.00028,11.45841]
[1777487778465,46.42,75292.37,27.3,0.58839,0.00028,11.45841]
[1777487778501,46.42,75291.17,27.3,0.58805,0.00028,11.46047]
[1777487779460,46.42,75291.17,27.3,0.58805,0.00028,11.46047]
[1777487779525,46.41,75289.86,27.3,0.58767,0.00028,11.4627]
[1777487780093,46.41,75289.86,27.3,0.58767,0.00028,11.4627]
[1777487780137,46.41,75295.85,27.3,0.58938,0.00028,11.45237]
[1777487781018,46.41,75295.85,27.3,0.58938,0.00028,11.45237]
[1777487781144,46.41,75300.08,27.3,0.59058,0.00028,11.44496]
[1777487781680,46.41,75300.08,27.3,0.59058,0.00028,11.44496]
[1777487781769,46.41,75300.08,27.3,0.59058,0.00028,11.44496]
[1777487781993,46.41,75300.08,27.3,0.59058,0.00028,11.44496]
[1777487782004,46.41,75300.08,27.3,0.59058,0.00028,11.44496]
[1777487782076,46.41,75300.08,27.3,0.59058,0.00028,11.44496]
[1777487782357,46.41,75300.08,27.3,0.59058,0.00028,11.44496]
[1777487782423,46.41,75300.08,27.3,0.59058,0.00028,11.44496]
[1777487782437,46.41,75294.0,27.3,0.58885,0.00028,11.45559]
[1777487782557,46.41,75294.0,27.3,0.58885,0.00028,11.45559]
[1777487783007,46.41,75294.0,27.3,0.58885,0.00028,11.45559]
[1777487783257,46.41,75294.0,27.3,0.58885,0.00028,11.45559]
[1777487783261,46.41,75294.0,27.3,0.58885,0.00028,11.45559]
[1777487783418,46.41,75294.0,27.3,0.58885,0.00028,11.45559]
[1777487783435,46.41,75286.19,27.3,0.58663,0.00028,11.46892]
[1777487784458,46.41,75286.19,27.3,0.58663,0.00028,11.46892]
[1777487787358,46.41,75287.08,27.3,0.58689,0.00028,11.46739]
[1777487788215,46.41,75282.34,27.3,0.58554,0.00029,11.47532]
[1777487789690,46.41,75282.16,27.3,0.58549,0.00029,11.47561]
[1777487790228,46.41,75276.94,27.3,0.584,0.00029,11.48419]
[1777487790581,46.41,75276.94,27.3,0.584,0.00029,11.48419]
[1777487791030,46.41,75276.94,27.3,0.584,0.00029,11.48419]
[1777487791236,46.41,75261.9,27.3,0.57975,0.00029,11.50061]
[1777487792269,46.41,75261.9,27.3,0.57975,0.00029,11.50061]
[1777487792352,46.41,75257.63,27.3,0.57852,0.00029,11.50714]
[1777487795416,46.41,75258.1,27.3,0.57866,0.00029,11.50643]
[1777487795999,46.41,75258.41,27.3,0.57875,0.00029,11.50597]
[1777487796271,46.41,75270.1,27.3,0.58209,0.00029,11.48778]
[1777487796581,46.41,75270.1,27.3,0.58209,0.00029,11.48778]
[1777487796781,46.41,75270.1,27.3,0.58209,0.00029,11.48778]
[1777487799292,46.41,75267.27,27.3,0.58129,0.00029,11.49223]
[1777487800186,46.41,75267.27,27.3,0.58129,0.00029,11.49223]
[1777487800317,46.41,75267.27,27.3,0.58129,0.00029,11.49223]
[1777487800455,46.41,75267.27,27.3,0.58129,0.00029,11.49223]
[1777487800491,46.41,75267.27,27.3,0.58129,0.00029,11.49223]
[1777487800481,46.41,75270.94,27.3,0.58234,0.00029,11.48641]
[1777487800571,46.41,75270.94,27.3,0.58234,0.00029,11.48641]
[1777487800602,46.41,75270.94,27.3,0.58234,0.00029,11.48641]
[1777487800698,46.41,75270.94,27.3,0.58234,0.00029,11.48641]
[1777487800851,46.41,75270.94,27.3,0.58234,0.00029,11.48641]
[1777487800980,46.41,75270.94,27.3,0.58234,0.00029,11.48641]
[1777487801022,46.41,75270.94,27.3,0.58234,0.00029,11.48641]
[1777487801218,46.41,75270.94,27.3,0.58234,0.00029,11.48641]
[1777487801306,46.41,75308.2,27.3,0.59296,0.00028,11.42284]
[1777487801574,46.41,75308.2,27.3,0.59296,0.00028,11.42284]
[1777487801801,46.41,75308.2,27.3,0.59296,0.00028,11.42284]
[1777487802200,46.41,75308.2,27.3,0.59296,0.00028,11.42284]
[1777487802313,46.41,75332.6,27.3,0.59987,0.00028,11.37685]
[1777487802689,46.41,75332.6,27.3,0.59987,0.00028,11.37685]
[1777487803320,46.4,75321.1,27.3,0.59663,0.00028,11.39887]
[1777487804483,46.4,75316.14,27.3,0.59522,0.00028,11.40818]
[1777487804778,46.4,75316.14,27.3,0.59522,0.00028,11.40818]
[1777487805333,46.4,75323.29,27.3,0.59725,0.00028,11.39469]
[1777487807430,46.4,75323.14,27.3,0.59721,0.00028,11.395]
[1777487807434,46.4,75323.14,27.3,0.59721,0.00028,11.395]
[1777487807348,46.4,75319.23,27.3,0.5961,0.00028,11.40241]
[1777487808300,46.4,75319.23,27.3,0.5961,0.00028,11.40241]
[1777487808401,46.4,75319.23,27.3,0.5961,0.00028,11.40241]
[1777487808467,46.4,75308.05,27.3,0.59292,0.00028,11.42307]
[1777487808631,46.4,75308.05,27.3,0.59292,0.00028,11.42307]
[1777487808724,46.4,75308.05,27.3,0.59292,0.00028,11.42307]
[1777487808767,46.4,75308.05,27.3,0.59292,0.00028,11.42307]
[1777487808901,46.4,75308.05,27.3,0.59292,0.00028,11.42307]
[1777487809362,46.4,75290.97,27.3,0.58806,0.00028,11.45322]
[1777487810368,46.4,75283.55,27.3,0.58594,0.00029,11.46578]
[1777487811034,46.4,75283.55,27.3,0.58594,0.00029,11.46578]
[1777487811376,46.4,75287.94,27.3,0.5872,0.00029,11.45839]
[1777487812773,46.4,75286.95,27.3,0.58691,0.00029,11.46006]
[1777487813390,46.4,75284.42,27.3,0.58619,0.00029,11.46431]
[1777487813917,46.4,75284.42,27.3,0.58619,0.00029,11.46431]
[1777487814397,46.4,75277.74,27.3,0.58429,0.00029,11.47537]
[1777487815360,46.4,75277.74,27.3,0.58429,0.00029,11.47537]
[1777487815371,46.4,75277.74,27.3,0.58429,0.00029,11.47537]
[1777487815428,46.4,75277.74,27.3,0.58429,0.00029,11.47537]
[1777487815502,46.4,75277.74,27.3,0.58429,0.00029,11.47537]
[1777487815510,46.4,75268.1,27.3,0.58153,0.00029,11.49086]
[1777487815804,46.4,75268.1,27.3,0.58153,0.00029,11.49086]
[1777487816373,46.4,75268.1,27.3,0.58153,0.00029,11.49086]
[1777487816409,46.4,75268.1,27.3,0.58153,0.00029,11.49086]
[1777487816477,46.4,75268.1,27.3,0.58153,0.00029,11.49086]
[1777487816509,46.4,75285.27,27.3,0.58644,0.00029,11.46285]
[1777487817011,46.4,75285.27,27.3,0.58644,0.00029,11.46285]
[1777487817041,46.4,75285.27,27.3,0.58644,0.00029,11.46285]
[1777487817476,46.4,75285.27,27.3,0.58644,0.00029,11.46285]
[1777487817515,46.4,75285.27,27.3,0.58644,0.00029,11.46285]
[1777487817516,46.4,75291.52,27.3,0.58823,0.00029,11.4522]
[1777487817592,46.4,75291.52,27.3,0.58823,0.00029,11.4522]
[1777487817749,46.4,75291.52,27.3,0.58823,0.00029,11.4522]
[1777487817780,46.4,75291.52,27.3,0.58823,0.00029,11.4522]
[1777487818445,46.4,75307.5,27.3,0.59278,0.00028,11.42399]
[1777487819452,46.4,75309.6,27.3,0.59337,0.00028,11.42017]
[1777487819932,46.4,75309.6,27.3,0.59337,0.00028,11.42017]
[1777487820005,46.4,75309.6,27.3,0.59337,0.00028,11.42017]
[1777487820527,46.4,75309.6,27.3,0.59337,0.00028,11.42017]
[1777487820459,46.4,75305.74,27.3,0.59228,0.00028,11.42718]
[1777487820943,46.4,75305.74,27.3,0.59228,0.00028,11.42718]
[1777487821122,46.4,75305.74,27.3,0.59228,0.00028,11.42718]
[1777487821468,46.4,75305.74,27.3,0.59228,0.00028,11.42718]
[1777487821466,46.4,75312.12,27.3,0.59409,0.00028,11.41558]
[1777487822060,46.4,75312.12,27.3,0.59409,0.00028,11.41558]
[1777487822112,46.4,75312.12,27.3,0.59409,0.00028,11.41558]
[1777487823484,46.4,75313.98,27.3,0.59461,0.00028,11.41216]
[1777487823482,46.4,75310.19,27.3,0.59353,0.00028,11.41914]
[1777487824492,46.4,75310.19,27.3,0.59353,0.00028,11.41914]
[1777487824489,46.4,75318.78,27.3,0.59597,0.00028,11.40325]
[1777487824653,46.4,75318.78,27.3,0.59597,0.00028,11.40325]
[1777487825496,46.4,75321.06,27.3,0.59661,0.00028,11.39897]
[1777487826502,46.4,75317.14,27.3,0.5955,0.00028,11.40636]
[1777487827510,46.4,75311.84,27.3,0.594,0.00028,11.41616]
[1777487828288,46.4,75311.84,27.3,0.594,0.00028,11.41616]
[1777487828517,46.4,75309.38,27.3,0.59329,0.00028,11.42068]
[1777487829642,46.41,75310.34,27.3,0.59357,0.00028,11.41895]
[1777487830531,46.41,75307.69,27.3,0.59281,0.00028,11.42378]
[1777487831194,46.41,75307.69,27.3,0.59281,0.00028,11.42378]
[1777487831412,46.41,75307.69,27.3,0.59281,0.00028,11.42378]
[1777487831538,46.41,75311.37,27.3,0.59385,0.00028,11.41709]
[1777487832371,46.41,75311.37,27.3,0.59385,0.00028,11.41709]
[1777487832545,46.41,75318.57,27.3,0.59589,0.00028,11.40375]
[1777487834587,46.41,75319.31,27.3,0.5961,0.00028,11.40236]
[1777487834699,46.41,75319.31,27.3,0.5961,0.00028,11.40236]
[1777487835015,46.41,75319.31,27.3,0.5961,0.00028,11.40236]
[1777487835022,46.41,75319.31,27.3,0.5961,0.00028,11.40236]
[1777487835122,46.41,75319.31,27.3,0.5961,0.00028,11.40236]
[1777487835147,46.41,75319.31,27.3,0.5961,0.00028,11.40236]
[1777487835265,46.41,75319.31,27.3,0.5961,0.00028,11.40236]
[1777487835530,46.41,75319.31,27.3,0.5961,0.00028,11.40236]
[1777487835488,46.41,75313.08,27.3,0.59433,0.00028,11.41398]
[1777487835752,46.41,75313.08,27.3,0.59433,0.00028,11.41398]
[1777487836125,46.41,75313.08,27.3,0.59433,0.00028,11.41398]
[1777487836427,46.41,75313.08,27.3,0.59433,0.00028,11.41398]
[1777487836489,46.41,75274.23,27.3,0.58327,0.00029,11.48118]
[1777487836866,46.41,75274.23,27.3,0.58327,0.00029,11.48118]
[1777487837061,46.41,75274.23,27.3,0.58327,0.00029,11.48118]
[1777487837218,46.41,75274.23,27.3,0.58327,0.00029,11.48118]
[1777487837294,46.41,75240.14,27.3,0.57351,0.00029,11.53275]
[1777487838028,46.41,75240.14,27.3,0.57351,0.00029,11.53275]
[1777487838059,46.4,75241.16,27.3,0.57381,0.00029,11.53127]
[1777487838804,46.4,75241.16,27.3,0.57381,0.00029,11.53127]
[1777487838993,46.4,75241.16,27.3,0.57381,0.00029,11.53127]
[1777487839051,46.4,75241.16,27.3,0.57381,0.00029,11.53127]
[1777487839140,46.4,75241.16,27.3,0.57381,0.00029,11.53127]
[1777487839911,46.4,75239.28,27.3,0.57327,0.00029,11.5339]
[1777487839972,46.4,75239.28,27.3,0.57327,0.00029,11.5339]
[1777487840243,46.4,75239.28,27.3,0.57327,0.00029,11.5339]
[1777487840474,46.4,75239.28,27.3,0.57327,0.00029,11.5339]
[1777487840318,46.39,75240.37,27.3,0.57359,0.00029,11.53233]
[1777487841338,46.39,75240.37,27.3,0.57359,0.00029,11.53233]
[1777487841380,46.39,75244.14,27.3,0.57468,0.00029,11.52692]
[1777487842181,46.39,75249.4,27.3,0.5762,0.00029,11.51924]
[1777487843203,46.38,75252.73,27.3,0.57716,0.00029,11.51429]
[1777487843595,46.38,75252.73,27.3,0.57716,0.00029,11.51429]
[1777487846182,46.38,75253.67,27.3,0.57744,0.00029,11.51283]
[1777487848198,46.37,75256.88,27.3,0.57837,0.00029,11.50795]
[1777487848299,46.37,75266.2,27.3,0.58104,0.00029,11.49354]
[1777487848665,46.37,75266.2,27.3,0.58104,0.00029,11.49354]
[1777487848751,46.37,75273.45,27.3,0.58312,0.00029,11.48199]
[1777487850479,46.37,75277.12,27.3,0.58417,0.00029,11.47602]
[1777487852254,46.36,75281.35,27.3,0.58543,0.00029,11.46157]
[1777487852731,46.36,75281.35,27.3,0.58543,0.00029,11.46157]
[1777487853128,46.36,75281.35,27.3,0.58543,0.00029,11.46157]
[1777487853148,46.36,75281.35,27.3,0.58543,0.00029,11.46157]
[1777487853230,46.36,75284.11,27.3,0.58622,0.00029,11.45696]
[1777487854101,46.36,75284.11,27.3,0.58622,0.00029,11.45696]
[1777487854111,46.36,75284.11,27.3,0.58622,0.00029,11.45696]
[1777487854410,46.36,75284.11,27.3,0.58622,0.00029,11.45696]
[1777487854571,46.36,75290.96,27.3,0.58818,0.00029,11.44531]
[1777487854720,46.36,75290.96,27.3,0.58818,0.00029,11.44531]
[1777487854726,46.36,75290.96,27.3,0.58818,0.00029,11.44531]
[1777487854760,46.36,75290.96,27.3,0.58818,0.00029,11.44531]
[1777487855072,46.36,75290.96,27.3,0.58818,0.00029,11.44531]
[1777487855437,46.36,75290.96,27.3,0.58818,0.00029,11.44531]
[1777487855212,46.36,75275.23,27.3,0.58368,0.00029,11.47162]
[1777487855653,46.36,75275.23,27.3,0.58368,0.00029,11.47162]
[1777487856399,46.36,75204.01,27.3,0.56319,0.00029,11.57224]
[1777487856606,46.36,75204.01,27.3,0.56319,0.00029,11.57224]
[1777487857167,46.36,75204.01,27.3,0.56319,0.00029,11.57224]
[1777487857170,46.35,75171.36,27.3,0.55374,0.00029,11.60801]
[1777487858331,46.35,75171.36,27.3,0.55374,0.00029,11.60801]
[1777487858453,46.35,75171.36,27.3,0.55374,0.00029,11.60801]
[1777487858531,46.35,75171.36,27.3,0.55374,0.00029,11.60801]
[1777487858342,46.34,75185.1,27.3,0.55773,0.00029,11.59371]
[1777487858970,46.34,75185.1,27.3,0.55773,0.00029,11.59371]
[1777487859331,46.34,75185.1,27.3,0.55773,0.00029,11.59371]
[1777487859462,46.34,75185.1,27.3,0.55773,0.00029,11.59371]
[1777487859939,46.34,75183.84,27.3,0.55736,0.00029,11.59507]
[1777487860100,46.34,75183.84,27.3,0.55736,0.00029,11.59507]
[1777487860391,46.34,75183.84,27.3,0.55736,0.00029,11.59507]
[1777487860508,46.34,75183.84,27.3,0.55736,0.00029,11.59507]
[1777487860403,46.34,75179.87,27.3,0.55621,0.00029,11.59928]
[1777487860741,46.34,75179.87,27.3,0.55621,0.00029,11.59928]
[1777487863562,46.34,75181.87,27.3,0.5568,0.00029,11.59716]
[1777487863638,46.34,75181.87,27.3,0.5568,0.00029,11.59716]
[1777487863150,46.34,75194.5,27.3,0.56046,0.00029,11.58323]
[1777487864245,46.34,75194.5,27.3,0.56046,0.00029,11.58323]
[1777487864582,46.34,75194.5,27.3,0.56046,0.00029,11.58323]
[1777487864308,46.33,75185.35,27.3,0.55781,0.00029,11.5934]
[1777487865592,46.33,75185.35,27.3,0.55781,0.00029,11.5934]
[1777487864787,46.33,75177.08,27.3,0.55541,0.00029,11.60216]
[1777487865718,46.33,75177.08,27.3,0.55541,0.00029,11.60216]
[1777487866197,46.33,75177.08,27.3,0.55541,0.00029,11.60216]
[1777487866975,46.33,75176.77,27.3,0.55533,0.00029,11.60246]
[1777487867022,46.33,75176.77,27.3,0.55533,0.00029,11.60246]
[1777487867305,46.33,75176.77,27.3,0.55533,0.00029,11.60246]
[1777487867335,46.33,75177.88,27.3,0.55565,0.00029,11.6013]
[1777487868087,46.33,75177.88,27.3,0.55565,0.00029,11.6013]
[1777487868136,46.33,75177.88,27.3,0.55565,0.00029,11.6013]
[1777487868585,46.33,75177.88,27.3,0.55565,0.00029,11.6013]
[1777487868150,46.33,75182.75,27.3,0.55707,0.00029,11.59616]
[1777487869073,46.33,75182.75,27.3,0.55707,0.00029,11.59616]
[1777487869265,46.33,75182.75,27.3,0.55707,0.00029,11.59616]
[1777487869421,46.33,75182.75,27.3,0.55707,0.00029,11.59616]
[1777487869463,46.33,75197.92,27.3,0.56147,0.00029,11.57923]
[1777487869706,46.33,75197.92,27.3,0.56147,0.00029,11.57923]
[1777487869714,46.33,75197.92,27.3,0.56147,0.00029,11.57923]
[1777487869731,46.33,75197.92,27.3,0.56147,0.00029,11.57923]
[1777487869921,46.33,75197.92,27.3,0.56147,0.00029,11.57923]
[1777487869943,46.33,75197.92,27.3,0.56147,0.00029,11.57923]
[1777487870005,46.33,75197.92,27.3,0.56147,0.00029,11.57923]
[1777487870560,46.33,75197.92,27.3,0.56147,0.00029,11.57923]
[1777487870561,46.33,75220.52,27.3,0.568,0.00029,11.55141]
[1777487870680,46.33,75220.52,27.3,0.568,0.00029,11.55141]
[1777487870835,46.33,75220.52,27.3,0.568,0.00029,11.55141]
[1777487871128,46.33,75220.52,27.3,0.568,0.00029,11.55141]
[1777487871145,46.33,75220.52,27.3,0.568,0.00029,11.55141]
[1777487871386,46.33,75220.52,27.3,0.568,0.00029,11.55141]
[1777487871471,46.32,75232.24,27.3,0.57139,0.00029,11.53573]
[1777487872416,46.32,75232.24,27.3,0.57139,0.00029,11.53573]
[1777487872481,46.32,75232.24,27.3,0.57139,0.00029,11.53573]
[1777487872519,46.32,75232.24,27.3,0.57139,0.00029,11.53573]
[1777487872542,46.32,75232.24,27.3,0.57139,0.00029,11.53573]
[1777487872494,46.32,75228.65,27.3,0.57036,0.00029,11.54059]
[1777487872845,46.32,75230.74,27.3,0.57096,0.00029,11.53776]
[1777487874859,46.31,75237.31,27.3,0.57286,0.00029,11.52863]
[1777487875866,46.31,75234.61,27.3,0.57209,0.00029,11.53238]
[1777487878889,46.31,75233.63,27.3,0.57181,0.00029,11.53369]
[1777487880082,46.3,75234.56,27.3,0.57209,0.00029,11.53238]
[1777487880217,46.3,75234.56,27.3,0.57209,0.00029,11.53238]
[1777487880905,46.3,75237.0,27.3,0.5728,0.00029,11.52894]
[1777487881917,46.3,75237.0,27.3,0.5728,0.00029,11.52894]
[1777487882109,46.3,75237.0,27.3,0.5728,0.00029,11.52894]
[1777487882124,46.29,75242.09,27.3,0.57427,0.00029,11.52169]
[1777487882662,46.29,75242.09,27.3,0.57427,0.00029,11.52169]
[1777487883035,46.29,75242.09,27.3,0.57427,0.00029,11.52169]
[1777487883045,46.29,75244.29,27.3,0.57491,0.00029,11.5185]
[1777487884090,46.29,75244.29,27.3,0.57491,0.00029,11.5185]
[1777487884096,46.29,75247.65,27.3,0.57588,0.00029,11.51358]
[1777487888132,46.28,75246.33,27.3,0.57551,0.00029,11.51544]
[1777487888233,46.27,75244.98,27.3,0.57513,0.00029,11.51735]
[1777487889071,46.27,75244.98,27.3,0.57513,0.00029,11.51735]
[1777487889595,46.27,75244.98,27.3,0.57513,0.00029,11.51735]
[1777487889599,46.27,75244.98,27.3,0.57513,0.00029,11.51735]
[1777487889258,46.27,75242.08,27.3,0.5743,0.00029,11.52151]
[1777487889694,46.27,75242.08,27.3,0.5743,0.00029,11.52151]
[1777487889720,46.27,75242.08,27.3,0.5743,0.00029,11.52151]
[1777487889968,46.27,75233.11,27.3,0.57172,0.00029,11.53413]
[1777487891145,46.27,75233.11,27.3,0.57172,0.00029,11.53413]
[1777487891247,46.26,75226.67,27.3,0.56986,0.00029,11.54285]
[1777487892509,46.26,75226.67,27.3,0.56986,0.00029,11.54285]
[1777487893235,46.26,75224.69,27.3,0.56929,0.00029,11.54549]
[1777487893251,46.26,75219.78,27.3,0.56787,0.00029,11.55195]
[1777487893752,46.26,75219.78,27.3,0.56787,0.00029,11.55195]
[1777487896531,46.27,75220.07,27.3,0.56795,0.00029,11.55159]
[1777487898023,46.27,75218.11,27.3,0.56738,0.00029,11.55414]
[1777487898369,46.27,75214.16,27.3,0.56624,0.00029,11.5592]
[1777487900040,46.27,75217.56,27.3,0.56722,0.00029,11.55487]
[1777487902057,46.27,75219.81,27.3,0.56787,0.00029,11.55197]
[1777487903281,46.27,75219.81,27.3,0.56787,0.00029,11.55197]
[1777487903381,46.27,75222.37,27.3,0.5686,0.00029,11.54864]
[1777487905313,46.27,75223.58,27.3,0.56896,0.00029,11.54703]
[1777487905382,46.27,75223.58,27.3,0.56896,0.00029,11.54703]
[1777487905456,46.27,75223.58,27.3,0.56896,0.00029,11.54703]
[1777487905498,46.27,75226.31,27.3,0.56975,0.00029,11.54338]
[1777487905789,46.27,75226.31,27.3,0.56975,0.00029,11.54338]
[1777487906085,46.27,75232.35,27.3,0.57149,0.00029,11.53519]
[1777487908785,46.26,75232.29,27.3,0.57149,0.00029,11.53522]
[1777487910072,46.26,75233.26,27.3,0.57177,0.00029,11.53386]
[1777487910335,46.26,75233.26,27.3,0.57177,0.00029,11.53386]
[1777487910436,46.25,75235.9,27.3,0.57254,0.00029,11.53015]
[1777487911133,46.25,75243.51,27.3,0.57478,0.00029,11.51192]
[1777487912615,46.25,75243.51,27.3,0.57478,0.00029,11.51192]
[1777487912457,46.25,75255.02,27.3,0.57811,0.00029,11.49483]
[1777487914422,46.24,75255.57,27.3,0.57827,0.00029,11.49398]
[1777487914455,46.24,75252.9,27.3,0.5775,0.00029,11.49799]
[1777487914925,46.24,75252.9,27.3,0.5775,0.00029,11.49799]
[1777487915161,46.24,75248.7,27.3,0.5763,0.00029,11.50422]
[1777487916168,46.24,75251.32,27.3,0.57705,0.00029,11.50031]
[1777487917175,46.24,75248.58,27.3,0.57626,0.00029,11.50438]
[1777487918107,46.24,75248.58,27.3,0.57626,0.00029,11.50438]
[1777487918366,46.24,75248.58,27.3,0.57626,0.00029,11.50438]
[1777487918467,46.23,75242.61,27.3,0.57455,0.00029,11.51304]
[1777487918831,46.23,75242.61,27.3,0.57455,0.00029,11.51304]
[1777487919190,46.23,75238.09,27.3,0.57325,0.00029,11.51946]
[1777487921179,46.23,75240.04,27.3,0.57382,0.00029,11.51668]
[1777487921863,46.22,75240.43,27.3,0.57393,0.00029,11.51612]
[1777487922545,46.22,75244.9,27.3,0.57522,0.00029,11.50967]
[1777487923610,46.22,75244.9,27.3,0.57522,0.00029,11.50967]
[1777487923652,46.22,75245.24,27.3,0.57532,0.00029,11.50917]
[1777487924225,46.22,75238.94,27.3,0.5735,0.00029,11.51822]
[1777487925208,46.22,75238.94,27.3,0.5735,0.00029,11.51822]
[1777487927042,46.22,75238.39,27.3,0.57335,0.00029,11.51898]
[1777487928823,46.22,75238.88,27.3,0.57349,0.00029,11.51826]
[1777487929288,46.22,75238.88,27.3,0.57349,0.00029,11.51826]
[1777487930282,46.22,75238.77,27.3,0.57346,0.00029,11.51841]
[1777487933343,46.21,75239.42,27.3,0.57366,0.00029,11.51746]
[1777487934191,46.21,75239.45,27.3,0.57367,0.00029,11.51741]
[1777487934322,46.21,75239.45,27.3,0.57367,0.00029,11.51741]
[1777487934394,46.21,75243.43,27.3,0.57482,0.00029,11.51168]
[1777487934773,46.21,75243.43,27.3,0.57482,0.00029,11.51168]
[1777487935302,46.21,75247.26,27.3,0.57593,0.00029,11.50607]
[1777487940336,46.19,75246.94,27.3,0.57585,0.00029,11.50644]
[1777487941558,46.19,75252.67,27.3,0.57751,0.00029,11.4979]
[1777487943358,46.19,75258.96,27.3,0.57933,0.00029,11.48828]
[1777487943777,46.19,75258.96,27.3,0.57933,0.00029,11.48828]
[1777487943864,46.19,75258.96,27.3,0.57933,0.00029,11.48828]
[1777487943930,46.19,75258.96,27.3,0.57933,0.00029,11.48828]
[1777487944107,46.19,75258.96,27.3,0.57933,0.00029,11.48828]
[1777487944364,46.18,75270.73,27.3,0.58272,0.00029,11.46969]
[1777487945011,46.18,75270.73,27.3,0.58272,0.00029,11.46969]
[1777487945194,46.18,75270.73,27.3,0.58272,0.00029,11.46969]
[1777487945372,46.18,75274.13,27.3,0.5837,0.00029,11.46416]
[1777487946433,46.18,75278.26,27.3,0.58489,0.00029,11.45736]
[1777487947175,46.18,75278.26,27.3,0.58489,0.00029,11.45736]
[1777487948126,46.18,75277.01,27.3,0.58453,0.00029,11.45942]
[1777487948687,46.18,75277.01,27.3,0.58453,0.00029,11.45942]
[1777487949162,46.18,75278.91,27.3,0.58508,0.00029,11.45626]
[1777487949402,46.18,75281.77,27.3,0.5859,0.00029,11.45148]
[1777487951080,46.18,75283.08,27.3,0.58628,0.00029,11.44927]
[1777487951722,46.18,75283.04,27.3,0.58627,0.00029,11.44934]
[1777487954513,46.18,75284.47,27.3,0.58668,0.00029,11.44692]
[1777487955198,46.18,75284.58,27.3,0.58671,0.00029,11.44673]
[1777487956452,46.18,75283.67,27.3,0.58645,0.00029,11.44827]
[1777487956937,46.18,75284.62,27.3,0.58672,0.00029,11.44666]
[1777487957359,46.18,75284.62,27.3,0.58672,0.00029,11.44666]
[1777487957404,46.18,75284.62,27.3,0.58672,0.00029,11.44666]
[1777487957457,46.18,75289.31,27.3,0.58807,0.00029,11.43864]
[1777487958465,46.18,75291.26,27.3,0.58863,0.00029,11.43527]
[1777487959038,46.18,75291.26,27.3,0.58863,0.00029,11.43527]
[1777487959217,46.18,75291.26,27.3,0.58863,0.00029,11.43527]
[1777487959472,46.18,75286.78,27.3,0.58734,0.00029,11.44299]
[1777487960478,46.18,75283.8,27.3,0.58649,0.00029,11.44806]
[1777487961486,46.18,75279.4,27.3,0.58522,0.00029,11.45544]
[1777487962493,46.18,75275.78,27.3,0.58418,0.00029,11.46142]
[1777487963224,46.18,75275.78,27.3,0.58418,0.00029,11.46142]
[1777487963500,46.18,75273.68,27.3,0.58358,0.00029,11.46485]
[1777487964508,46.18,75275.95,27.3,0.58423,0.00029,11.46113]
[1777487965515,46.18,75278.45,27.3,0.58495,0.00029,11.45699]
[1777487968050,46.18,75277.13,27.3,0.58458,0.00029,11.45916]
[1777487968432,46.18,75277.13,27.3,0.58458,0.00029,11.45916]
[1777487968701,46.18,75277.13,27.3,0.58458,0.00029,11.45916]
[1777487968711,46.18,75281.58,27.3,0.58586,0.00029,11.45175]
[1777487968723,46.18,75281.58,27.3,0.58586,0.00029,11.45175]
[1777487968812,46.18,75281.58,27.3,0.58586,0.00029,11.45175]
[1777487968840,46.18,75281.58,27.3,0.58586,0.00029,11.45175]
[1777487968977,46.18,75281.58,27.3,0.58586,0.00029,11.45175]
[1777487969080,46.18,75281.58,27.3,0.58586,0.00029,11.45175]
[1777487969543,46.18,75291.82,27.3,0.5888,0.00029,11.43424]
[1777487969732,46.18,75291.82,27.3,0.5888,0.00029,11.43424]
[1777487970550,46.18,75298.64,27.3,0.59075,0.00029,11.42224]
[1777487971888,46.18,75298.16,27.3,0.59066,0.00029,11.41562]
[1777487972564,46.18,75292.0,27.3,0.58889,0.00029,11.42647]
[1777487973388,46.18,75292.0,27.3,0.58889,0.00029,11.42647]
[1777487973530,46.18,75292.0,27.3,0.58889,0.00029,11.42647]
[1777487973571,46.18,75287.5,27.3,0.5876,0.00029,11.43425]
[1777487974578,46.18,75277.91,27.3,0.58485,0.00029,11.45043]
[1777487974815,46.18,75277.91,27.3,0.58485,0.00029,11.45043]
[1777487975098,46.18,75277.91,27.3,0.58485,0.00029,11.45043]
[1777487975585,46.18,75270.95,27.3,0.58285,0.00029,11.46181]
[1777487976592,46.18,75267.26,27.3,0.58178,0.00029,11.46773]
[1777487976800,46.18,75267.26,27.3,0.58178,0.00029,11.46773]
[1777487979613,46.18,75273.5,27.3,0.58358,0.00029,11.45766]
[1777487980619,46.18,75275.77,27.3,0.58424,0.00029,11.45394]
[1777487981658,46.18,75275.77,27.3,0.58424,0.00029,11.45394]
[1777487982575,46.17,75277.35,27.3,0.58469,0.00029,11.45132]
[1777487982619,46.17,75277.35,27.3,0.58469,0.00029,11.45132]
[1777487982634,46.17,75282.88,27.3,0.58628,0.00029,11.44208]
[1777487983641,46.17,75286.07,27.3,0.5872,0.00029,11.43666]
[1777487985646,46.17,75286.82,27.3,0.58741,0.00029,11.43539]
[1777487985676,46.17,75286.82,27.3,0.58741,0.00029,11.43539]
[1777487985655,46.17,75292.46,27.3,0.58903,0.00029,11.42565]
[1777487985802,46.17,75292.46,27.3,0.58903,0.00029,11.42565]
[1777487986645,46.17,75292.46,27.3,0.58903,0.00029,11.42565]
[1777487986662,46.17,75297.79,27.3,0.59056,0.00029,11.41627]
[1777487987145,46.17,75297.79,27.3,0.59056,0.00029,11.41627]
[1777487987669,46.18,75299.89,27.3,0.59116,0.00029,11.41254]
[1777487990472,46.18,75299.86,27.3,0.59114,0.00029,11.41262]
[1777487991051,46.18,75299.39,27.3,0.59101,0.00029,11.41347]
[1777487993684,46.18,75300.29,27.3,0.59126,0.00029,11.41189]
[1777487993712,46.18,75297.57,27.3,0.59048,0.00029,11.41675]
[1777487994719,46.18,75294.66,27.3,0.58965,0.00029,11.42189]
[1777488000213,46.19,75293.35,27.3,0.58927,0.00029,11.42422]
[1777488000309,46.19,75293.35,27.3,0.58927,0.00029,11.42422]
[1777488000679,46.19,75293.35,27.3,0.58927,0.00029,11.42422]
[1777488000686,46.19,75293.35,27.3,0.58927,0.00029,11.42422]
[1777488001182,46.19,75292.52,27.3,0.58903,0.00029,11.42568]
[1777488001497,46.19,75292.52,27.3,0.58903,0.00029,11.42568]
[1777488001629,46.19,75284.58,27.3,0.58675,0.00029,11.43934]
[1777488001775,46.19,75266.15,27.3,0.58145,0.00029,11.46959]
[1777488003623,46.19,75266.15,27.3,0.58145,0.00029,11.46959]
[1777488003674,46.19,75271.24,27.3,0.58292,0.00029,11.46143]
[1777488004902,46.18,75273.29,27.3,0.58351,0.00029,11.4581]
[1777488007817,46.18,75271.01,27.3,0.58285,0.00029,11.46177]
[1777488011665,46.18,75256.36,27.3,0.57863,0.00029,11.48479]
[1777488012806,46.18,75256.52,27.3,0.57868,0.00029,11.48455]
[1777488012853,46.18,75251.3,27.3,0.57717,0.00029,11.49246]
[1777488017686,46.19,75252.61,27.3,0.57754,0.00029,11.49053]
[1777488018198,46.19,75252.17,27.3,0.57741,0.00029,11.49121]
[1777488018199,46.19,75252.17,27.3,0.57741,0.00029,11.49121]
[1777488018717,46.19,75252.17,27.3,0.57741,0.00029,11.49121]
[1777488018732,46.19,75252.17,27.3,0.57741,0.00029,11.49121]
[1777488018720,46.19,75256.01,27.3,0.57852,0.00029,11.48541]
[1777488019232,46.19,75256.01,27.3,0.57852,0.00029,11.48541]
[1777488019237,46.19,75256.01,27.3,0.57852,0.00029,11.48541]
[1777488019383,46.19,75268.2,27.3,0.58203,0.00029,11.46637]
[1777488020034,46.19,75274.44,27.3,0.58383,0.00029,11.45627]
[1777488022994,46.19,75272.54,27.3,0.58328,0.00029,11.45936]
[1777488023930,46.19,75277.05,27.3,0.58458,0.00029,11.45195]
[1777488025251,46.19,75277.05,27.3,0.58458,0.00029,11.45195]
[1777488026270,46.19,75275.95,27.3,0.58427,0.00029,11.45376]
[1777488026353,46.19,75272.54,27.3,0.58329,0.00029,11.45932]
[1777488027550,46.19,75272.54,27.3,0.58329,0.00029,11.45932]
[1777488027714,46.19,75272.54,27.3,0.58329,0.00029,11.45932]
[1777488027909,46.18,75273.71,27.3,0.58363,0.00029,11.45741]
[1777488027981,46.18,75273.71,27.3,0.58363,0.00029,11.45741]
[1777488028058,46.18,75282.65,27.3,0.5862,0.00029,11.44258]
[1777488029719,46.19,75289.08,27.3,0.58804,0.00029,11.43163]
[1777488029854,46.19,75289.08,27.3,0.58804,0.00029,11.43163]
[1777488030464,46.19,75289.08,27.3,0.58804,0.00029,11.43163]
[1777488031292,46.19,75287.94,27.3,0.58771,0.00029,11.43359]
[1777488031293,46.19,75287.94,27.3,0.58771,0.00029,11.43359]
[1777488031474,46.19,75287.94,27.3,0.58771,0.00029,11.43359]
[1777488031576,46.19,75285.64,27.3,0.5871,0.00029,11.43006]
[1777488032308,46.19,75285.64,27.3,0.5871,0.00029,11.43006]
[1777488032440,46.19,75285.64,27.3,0.5871,0.00029,11.43006]
[1777488032530,46.19,75285.64,27.3,0.5871,0.00029,11.43006]
[1777488032532,46.19,75285.64,27.3,0.5871,0.00029,11.43006]
[1777488032612,46.19,75285.64,27.3,0.5871,0.00029,11.43006]
[1777488032713,46.19,75287.18,27.3,0.58755,0.00029,11.42742]
[1777488033736,46.19,75283.49,27.3,0.58649,0.00029,11.4337]
[1777488034437,46.19,75283.49,27.3,0.58649,0.00029,11.4337]
[1777488034871,46.19,75284.75,27.3,0.58685,0.00029,11.43157]
[1777488035847,46.19,75283.17,27.3,0.58639,0.00029,11.43424]
[1777488036014,46.19,75281.18,27.3,0.58582,0.00029,11.43759]
[1777488038306,46.18,75280.01,27.3,0.58549,0.00029,11.43955]
[1777488038597,46.18,75280.01,27.3,0.58549,0.00029,11.43955]
[1777488038732,46.18,75280.01,27.3,0.58549,0.00029,11.43955]
[1777488038738,46.18,75280.01,27.3,0.58549,0.00029,11.43955]
[1777488039035,46.18,75284.72,27.3,0.58684,0.00029,11.43161]
[1777488040198,46.18,75284.72,27.3,0.58684,0.00029,11.43161]
[1777488043135,46.18,75287.2,27.3,0.58755,0.00029,11.42739]
[1777488043528,46.18,75287.2,27.3,0.58755,0.00029,11.42739]
[1777488043676,46.18,75287.2,27.3,0.58755,0.00029,11.42739]
[1777488043825,46.18,75287.2,27.3,0.58755,0.00029,11.42739]
[1777488043681,46.19,75289.85,27.3,0.58831,0.00029,11.42284]
[1777488044380,46.19,75289.85,27.3,0.58831,0.00029,11.42284]
[1777488044475,46.19,75289.85,27.3,0.58831,0.00029,11.42284]
[1777488044545,46.19,75299.64,27.3,0.59112,0.00029,11.40564]
[1777488045344,46.19,75302.12,27.3,0.59183,0.00029,11.40119]
[1777488046784,46.19,75302.12,27.3,0.59183,0.00029,11.40119]
[1777488051119,46.2,75308.26,27.3,0.59357,0.00029,11.39013]
[1777488052431,46.2,75308.26,27.3,0.59357,0.00029,11.39013]
[1777488052531,46.2,75308.29,27.3,0.59357,0.00029,11.39012]
[1777488056154,46.21,75306.05,27.3,0.59292,0.00029,11.3943]
[1777488061189,46.22,75304.78,27.3,0.59253,0.00029,11.39675]
[1777488062196,46.22,75302.73,27.3,0.59194,0.00029,11.40049]
[1777488063203,46.22,75304.88,27.3,0.59256,0.00029,11.39663]
[1777488064834,46.23,75307.52,27.3,0.5933,0.00029,11.39188]
[1777488065217,46.23,75305.0,27.3,0.59258,0.00029,11.39647]
[1777488067230,46.23,75302.39,27.3,0.59183,0.00029,11.40124]
[1777488069245,46.24,75304.47,27.3,0.59241,0.00029,11.39755]
[1777488071586,46.24,75304.53,27.3,0.59242,0.00029,11.39747]
[1777488071669,46.24,75304.25,27.3,0.59234,0.00029,11.39804]
[1777488071935,46.24,75304.25,27.3,0.59234,0.00029,11.39804]
[1777488072439,46.24,75304.25,27.3,0.59234,0.00029,11.39804]
[1777488072544,46.24,75304.25,27.3,0.59234,0.00029,11.39804]
[1777488072568,46.24,75294.33,27.3,0.58949,0.00029,11.41571]
[1777488073037,46.24,75294.33,27.3,0.58949,0.00029,11.41571]
[1777488073903,46.24,75294.33,27.3,0.58949,0.00029,11.41571]
[1777488073273,46.24,75288.27,27.3,0.58776,0.00029,11.42622]
[1777488074703,46.25,75288.04,27.3,0.58769,0.00029,11.42662]
[1777488075754,46.25,75279.04,27.3,0.58511,0.00029,11.44181]
[1777488076280,46.25,75279.04,27.3,0.58511,0.00029,11.44181]
[1777488077301,46.25,75284.82,27.3,0.58677,0.00029,11.43211]
[1777488079315,46.25,75288.56,27.3,0.58784,0.00029,11.42573]
[1777488083343,46.25,75286.17,27.3,0.58715,0.00029,11.42983]
[1777488088557,46.25,75286.95,27.3,0.58737,0.00029,11.42852]
[1777488088606,46.25,75286.95,27.3,0.58737,0.00029,11.42852]
[1777488088624,46.25,75289.28,27.3,0.58804,0.00029,11.42453]
[1777488089385,46.25,75294.84,27.3,0.58963,0.00029,11.41487]
[1777488091721,46.25,75295.65,27.3,0.58986,0.00029,11.41346]
[1777488091741,46.25,75295.65,27.3,0.58986,0.00029,11.41346]
[1777488091849,46.25,75295.65,27.3,0.58986,0.00029,11.41346]
[1777488091861,46.25,75295.65,27.3,0.58986,0.00029,11.41346]
[1777488091911,46.25,75296.12,27.3,0.59005,0.00029,11.40516]
[1777488092016,46.25,75296.12,27.3,0.59005,0.00029,11.40516]
[1777488092405,46.25,75304.56,27.3,0.59246,0.00029,11.39009]
[1777488093199,46.25,75304.56,27.3,0.59246,0.00029,11.39009]
[1777488095245,46.26,75304.39,27.3,0.59241,0.00029,11.39044]
[1777488095246,46.26,75304.39,27.3,0.59241,0.00029,11.39044]
[1777488095435,46.26,75300.95,27.3,0.59142,0.00029,11.39665]
[1777488096452,46.26,75300.95,27.3,0.59142,0.00029,11.39665]
[1777488096493,46.26,75300.95,27.3,0.59142,0.00029,11.39665]
[1777488097546,46.26,75300.3,27.3,0.59123,0.00029,11.39783]
[1777488097576,46.26,75299.75,27.3,0.59107,0.00029,11.39883]
[1777488098449,46.26,75310.18,27.3,0.59405,0.00029,11.37993]
[1777488100300,46.26,75311.24,27.3,0.59435,0.00029,11.378]
[1777488100313,46.26,75311.24,27.3,0.59435,0.00029,11.378]
[1777488100333,46.26,75311.24,27.3,0.59435,0.00029,11.378]
[1777488100387,46.26,75311.24,27.3,0.59435,0.00029,11.378]
[1777488100560,46.26,75311.24,27.3,0.59435,0.00029,11.378]
[1777488100592,46.26,75314.37,27.3,0.59524,0.00029,11.37221]
[1777488100978,46.26,75314.37,27.3,0.59524,0.00029,11.37221]
[1777488101548,46.26,75314.37,27.3,0.59524,0.00029,11.37221]
[1777488101553,46.26,75314.37,27.3,0.59524,0.00029,11.37221]
[1777488101778,46.26,75314.37,27.3,0.59524,0.00029,11.37221]
[1777488101827,46.27,75317.47,27.3,0.59612,0.00029,11.36642]
[1777488102822,46.27,75317.47,27.3,0.59612,0.00029,11.36642]
[1777488102871,46.27,75315.5,27.3,0.59555,0.00029,11.37015]
[1777488104410,46.27,75315.99,27.3,0.59569,0.00029,11.36926]
[1777488105426,46.27,75316.76,27.3,0.59591,0.00029,11.36784]
[1777488105885,46.27,75316.76,27.3,0.59591,0.00029,11.36784]
[1777488105707,46.28,75313.94,27.3,0.5951,0.00029,11.37316]
[1777488105957,46.28,75313.94,27.3,0.5951,0.00029,11.37316]
[1777488105998,46.28,75313.94,27.3,0.5951,0.00029,11.37316]
[1777488106000,46.28,75313.94,27.3,0.5951,0.00029,11.37316]
[1777488106916,46.28,75313.94,27.3,0.5951,0.00029,11.37316]
[1777488106505,46.28,75297.58,27.3,0.59042,0.00029,11.4029]
[1777488107512,46.28,75296.74,27.3,0.59017,0.00029,11.4044]
[1777488108547,46.28,75296.74,27.3,0.59017,0.00029,11.4044]
[1777488111540,46.28,75301.61,27.3,0.59156,0.00029,11.39579]
[1777488112763,46.28,75301.61,27.3,0.59156,0.00029,11.39579]
[1777488112848,46.28,75302.42,27.3,0.59179,0.00029,11.39435]
[1777488113554,46.29,75308.89,27.3,0.59364,0.00029,11.38262]
[1777488114931,46.29,75310.93,27.3,0.59422,0.00029,11.37889]
[1777488119597,46.3,75313.15,27.3,0.59483,0.00029,11.37492]
[1777488120268,46.3,75313.15,27.3,0.59483,0.00029,11.37492]
[1777488120604,46.3,75315.38,27.3,0.59546,0.00029,11.37079]
[1777488121331,46.3,75315.38,27.3,0.59546,0.00029,11.37079]
[1777488122993,46.3,75314.89,27.3,0.59531,0.00029,11.37177]
[1777488124632,46.31,75310.48,27.3,0.59405,0.00029,11.38]
[1777488126361,46.31,75310.36,27.3,0.59401,0.00029,11.38025]
[1777488126646,46.31,75313.92,27.3,0.59502,0.00029,11.37368]
[1777488127602,46.31,75313.92,27.3,0.59502,0.00029,11.37368]
[1777488131680,46.32,75309.77,27.3,0.59382,0.00029,11.3815]
[1777488136716,46.33,75311.27,27.3,0.59423,0.00029,11.37886]
[1777488138666,46.34,75311.9,27.3,0.5944,0.00029,11.37772]
[1777488139188,46.34,75311.75,27.3,0.59436,0.00029,11.37802]
[1777488139864,46.34,75311.75,27.3,0.59436,0.00029,11.37802]
[1777488139938,46.34,75293.75,27.3,0.58921,0.00029,11.41034]
[1777488140046,46.34,75293.75,27.3,0.58921,0.00029,11.41034]
[1777488140751,46.34,75289.61,27.3,0.58803,0.00029,11.41751]
[1777488145785,46.34,75288.65,27.3,0.58775,0.00029,11.41917]
[1777488148248,46.34,75288.5,27.3,0.58771,0.00029,11.41943]
[1777488148807,46.34,75292.09,27.3,0.58873,0.00029,11.41325]
[1777488149814,46.34,75294.51,27.3,0.58943,0.00029,11.40905]
[1777488154849,46.35,75295.55,27.3,0.58977,0.00029,11.39979]
[1777488157870,46.35,75298.38,27.3,0.59057,0.00029,11.39483]
[1777488161410,46.35,75296.72,27.3,0.59009,0.00029,11.3978]
[1777488161898,46.35,75301.7,27.3,0.59151,0.00029,11.38897]
[1777488162905,46.35,75308.13,27.3,0.59335,0.00029,11.37737]
[1777488163912,46.36,75310.23,27.3,0.59394,0.00029,11.37355]
[1777488164046,46.36,75310.23,27.3,0.59394,0.00029,11.37355]
[1777488164919,46.36,75304.49,27.3,0.5923,0.00029,11.38402]
[1777488165454,46.36,75304.49,27.3,0.5923,0.00029,11.38402]
[1777488165512,46.36,75304.49,27.3,0.5923,0.00029,11.38402]
[1777488165926,46.36,75295.36,27.3,0.58969,0.00029,11.40027]
[1777488166520,46.36,75295.36,27.3,0.58969,0.00029,11.40027]
[1777488166562,46.36,75295.36,27.3,0.58969,0.00029,11.40027]
[1777488166933,46.36,75293.0,27.3,0.58901,0.00029,11.40439]
[1777488168648,46.36,75291.67,27.3,0.58863,0.00029,11.4067]
[1777488168946,46.36,75294.06,27.3,0.58932,0.00029,11.40256]
[1777488169028,46.36,75294.06,27.3,0.58932,0.00029,11.40256]
[1777488173982,46.36,75297.75,27.3,0.59036,0.00029,11.39613]
[1777488174901,46.36,75297.75,27.3,0.59036,0.00029,11.39613]
[1777488174989,46.37,75299.91,27.3,0.59098,0.00029,11.39232]
[1777488175996,46.37,75307.15,27.3,0.59305,0.00029,11.37932]
[1777488176145,46.37,75307.15,27.3,0.59305,0.00029,11.37932]
[1777488176496,46.37,75307.15,27.3,0.59305,0.00029,11.37932]
[1777488179017,46.37,75304.11,27.3,0.59217,0.00029,11.38488]
[1777488181993,46.37,75304.97,27.3,0.59241,0.00029,11.38335]
[1777488182388,46.37,75304.33,27.3,0.59223,0.00029,11.38452]
[1777488186179,46.38,75304.99,27.3,0.59241,0.00029,11.3834]
[1777488186243,46.38,75304.61,27.3,0.59229,0.00029,11.3841]
[1777488188081,46.38,75301.14,27.3,0.5913,0.00029,11.39036]
[1777488189291,46.38,75301.14,27.3,0.5913,0.00029,11.39036]
[1777488195130,46.39,75302.17,27.3,0.59158,0.00029,11.38861]
[1777488196327,46.39,75302.17,27.3,0.59158,0.00029,11.38861]
[1777488196937,46.39,75302.17,27.3,0.59158,0.00029,11.38861]
[1777488196997,46.39,75293.56,27.3,0.58912,0.00029,11.40381]
[1777488197143,46.39,75291.17,27.3,0.58843,0.00029,11.40794]
[1777488201172,46.4,75293.13,27.3,0.58899,0.00029,11.40458]
[1777488205661,46.4,75293.7,27.3,0.58915,0.00029,11.4036]
[1777488210237,46.4,75297.93,27.3,0.59035,0.00029,11.39624]
[1777488215274,46.4,75298.81,27.3,0.59065,0.00029,11.38724]
[1777488215375,46.4,75301.57,27.3,0.59144,0.00029,11.38235]
[1777488216282,46.41,75306.07,27.3,0.59272,0.00029,11.37427]
[1777488218419,46.41,75306.48,27.3,0.59283,0.00029,11.37355]
[1777488220823,46.41,75308.74,27.3,0.59347,0.00029,11.36947]
[1777488221317,46.41,75310.81,27.3,0.59406,0.00029,11.36573]
[1777488222324,46.42,75313.05,27.3,0.59469,0.00028,11.36162]
[1777488223201,46.42,75313.05,27.3,0.59469,0.00028,11.36162]
[1777488223408,46.42,75306.83,27.3,0.59291,0.00029,11.37304]
[1777488224338,46.42,75300.84,27.3,0.5912,0.00029,11.38383]
[1777488225345,46.42,75298.9,27.3,0.59064,0.00029,11.38729]
[1777488230380,46.44,75299.58,27.3,0.59081,0.00029,11.38625]
[1777488231387,46.44,75302.15,27.3,0.59154,0.00029,11.38172]
[1777488232652,46.44,75302.15,27.3,0.59154,0.00029,11.38172]
[1777488232710,46.44,75302.15,27.3,0.59154,0.00029,11.38172]
[1777488232715,46.44,75302.32,27.3,0.59158,0.00029,11.38148]
[1777488233401,46.44,75298.9,27.3,0.5906,0.00029,11.38755]
[1777488234456,46.44,75298.9,27.3,0.5906,0.00029,11.38755]
[1777488235022,46.44,75298.9,27.3,0.5906,0.00029,11.38755]
[1777488234516,46.44,75297.4,27.3,0.59017,0.00029,11.3902]
[1777488235697,46.44,75297.4,27.3,0.59017,0.00029,11.3902]
[1777488236033,46.44,75297.4,27.3,0.59017,0.00029,11.3902]
[1777488236750,46.45,75297.6,27.3,0.59023,0.00029,11.38987]
[1777488236758,46.45,75297.6,27.3,0.59023,0.00029,11.38987]
[1777488237428,46.45,75303.99,27.3,0.59205,0.00029,11.37853]
[1777488238115,46.45,75303.99,27.3,0.59205,0.00029,11.37853]
[1777488238436,46.45,75306.47,27.3,0.59276,0.00029,11.37407]
[1777488242298,46.45,75307.06,27.3,0.59292,0.00029,11.37305]
[1777488242464,46.45,75308.99,27.3,0.59346,0.00028,11.36956]
[1777488243470,46.46,75312.68,27.3,0.59451,0.00028,11.36282]
[1777488244478,46.46,75309.97,27.3,0.59374,0.00028,11.36782]
[1777488246157,46.46,75310.46,27.3,0.59387,0.00028,11.36694]
[1777488246433,46.46,75310.46,27.3,0.59387,0.00028,11.36694]
[1777488246492,46.46,75302.51,27.3,0.5916,0.00029,11.38134]
[1777488247498,46.46,75295.39,27.3,0.58957,0.00029,11.39393]
[1777488248204,46.46,75295.39,27.3,0.58957,0.00029,11.39393]
[1777488248205,46.46,75295.39,27.3,0.58957,0.00029,11.39393]
[1777488248288,46.46,75295.39,27.3,0.58957,0.00029,11.39393]
[1777488248399,46.46,75295.39,27.3,0.58957,0.00029,11.39393]
[1777488248582,46.46,75295.39,27.3,0.58957,0.00029,11.39393]
[1777488248849,46.46,75295.39,27.3,0.58957,0.00029,11.39393]
[1777488249080,46.46,75295.39,27.3,0.58957,0.00029,11.39393]
[1777488248985,46.46,75290.23,27.3,0.58809,0.00029,11.40287]
[1777488249406,46.46,75290.23,27.3,0.58809,0.00029,11.40287]
[1777488249732,46.46,75290.23,27.3,0.58809,0.00029,11.40287]
[1777488249974,46.46,75290.23,27.3,0.58809,0.00029,11.40287]
[1777488250129,46.46,75255.69,27.3,0.57819,0.00029,11.45853]
[1777488250213,46.46,75255.69,27.3,0.57819,0.00029,11.45853]
[1777488250718,46.46,75255.69,27.3,0.57819,0.00029,11.45853]
[1777488251068,46.46,75262.33,27.3,0.5801,0.00029,11.44836]
[1777488251123,46.46,75262.33,27.3,0.5801,0.00029,11.44836]
[1777488251457,46.46,75262.33,27.3,0.5801,0.00029,11.44836]
[1777488252005,46.46,75272.29,27.3,0.58296,0.00029,11.43264]
[1777488253053,46.46,75272.29,27.3,0.58296,0.00029,11.43264]
[1777488253540,46.46,75269.17,27.3,0.58206,0.00029,11.43761]
[1777488254968,46.46,75269.17,27.3,0.58206,0.00029,11.43761]
[1777488255042,46.46,75266.23,27.3,0.58122,0.00029,11.44224]
[1777488255157,46.46,75266.23,27.3,0.58122,0.00029,11.44224]
[1777488255159,46.46,75266.23,27.3,0.58122,0.00029,11.44224]
[1777488255300,46.46,75266.23,27.3,0.58122,0.00029,11.44224]
[1777488255416,46.46,75266.23,27.3,0.58122,0.00029,11.44224]
[1777488255598,46.46,75256.54,27.3,0.57844,0.00029,11.45719]
[1777488256464,46.46,75256.54,27.3,0.57844,0.00029,11.45719]
[1777488256519,46.46,75256.54,27.3,0.57844,0.00029,11.45719]
[1777488256896,46.46,75251.06,27.3,0.57687,0.00029,11.46539]
[1777488257568,46.46,75253.45,27.3,0.57756,0.00029,11.46182]
[1777488259155,46.45,75253.27,27.3,0.57751,0.00029,11.46207]
[1777488259292,46.45,75253.27,27.3,0.57751,0.00029,11.46207]
[1777488259361,46.45,75253.27,27.3,0.57751,0.00029,11.46207]
[1777488259668,46.45,75253.27,27.3,0.57751,0.00029,11.46207]
[1777488259764,46.45,75256.01,27.3,0.5783,0.00029,11.45793]
[1777488260312,46.45,75256.01,27.3,0.5783,0.00029,11.45793]
[1777488260317,46.45,75256.01,27.3,0.5783,0.00029,11.45793]
[1777488260589,46.45,75248.88,27.3,0.57625,0.00029,11.46855]
[1777488261115,46.45,75248.88,27.3,0.57625,0.00029,11.46855]
[1777488261377,46.45,75248.88,27.3,0.57625,0.00029,11.46855]
[1777488262604,46.45,75246.33,27.3,0.57552,0.00029,11.47225]
[1777488263192,46.45,75246.33,27.3,0.57552,0.00029,11.47225]
[1777488263229,46.45,75246.33,27.3,0.57552,0.00029,11.47225]
[1777488263239,46.45,75246.33,27.3,0.57552,0.00029,11.47225]
[1777488263611,46.45,75237.37,27.3,0.57293,0.00029,11.48505]
[1777488264618,46.45,75230.38,27.3,0.57091,0.00029,11.4947]
[1777488267479,46.45,75229.71,27.3,0.57072,0.00029,11.49561]
[1777488267945,46.45,75229.71,27.3,0.57072,0.00029,11.49561]
[1777488267975,46.45,75229.49,27.3,0.57065,0.00029,11.49592]
[1777488268645,46.46,75226.76,27.3,0.56986,0.00029,11.49961]
[1777488269653,46.46,75224.37,27.3,0.56917,0.00029,11.5028]
[1777488271456,46.46,75223.81,27.3,0.56901,0.00029,11.50355]
[1777488271667,46.46,75225.92,27.3,0.56965,0.00029,11.49334]
[1777488272673,46.46,75230.16,27.3,0.57087,0.00029,11.48766]
[1777488274688,46.47,75232.8,27.3,0.57163,0.00029,11.48409]
[1777488275183,46.47,75232.8,27.3,0.57163,0.00029,11.48409]
[1777488275403,46.47,75232.8,27.3,0.57163,0.00029,11.48409]
[1777488275695,46.47,75237.46,27.3,0.57297,0.00029,11.47764]
[1777488276702,46.47,75240.29,27.3,0.57378,0.00029,11.47368]
[1777488281737,46.49,75241.16,27.3,0.57401,0.00029,11.47256]
[1777488284096,46.49,75248.53,27.3,0.57613,0.00029,11.46193]
[1777488285577,46.49,75247.91,27.3,0.57596,0.00029,11.46282]
[1777488287395,46.49,75248.36,27.3,0.57609,0.00029,11.46215]
[1777488289892,46.49,75250.6,27.3,0.57673,0.00029,11.45887]
[1777488289992,46.49,75250.6,27.3,0.57673,0.00029,11.45887]
[1777488290018,46.49,75250.6,27.3,0.57673,0.00029,11.45887]
[1777488291081,46.49,75252.51,27.3,0.57728,0.00029,11.45604]
[1777488290800,46.49,75258.66,27.3,0.57905,0.00029,11.44677]
[1777488292107,46.49,75258.66,27.3,0.57905,0.00029,11.44677]
[1777488291806,46.49,75255.19,27.3,0.57805,0.00029,11.45203]
[1777488292676,46.49,75255.19,27.3,0.57805,0.00029,11.45203]
[1777488292813,46.49,75242.38,27.3,0.57437,0.00029,11.47081]
[1777488293474,46.49,75242.38,27.3,0.57437,0.00029,11.47081]
[1777488293595,46.49,75242.38,27.3,0.57437,0.00029,11.47081]
[1777488293656,46.49,75242.38,27.3,0.57437,0.00029,11.47081]
[1777488293821,46.49,75232.97,27.3,0.57165,0.00029,11.48398]
[1777488294767,46.49,75232.97,27.3,0.57165,0.00029,11.48398]
[1777488294829,46.48,75231.67,27.3,0.57128,0.00029,11.48575]
[1777488295747,46.48,75231.67,27.3,0.57128,0.00029,11.48575]
[1777488295836,46.48,75226.11,27.3,0.56968,0.00029,11.49321]
[1777488296153,46.48,75226.11,27.3,0.56968,0.00029,11.49321]
[1777488296213,46.48,75226.11,27.3,0.56968,0.00029,11.49321]
[1777488296842,46.48,75222.34,27.3,0.56859,0.00029,11.4982]
[1777488297232,46.48,75222.34,27.3,0.56859,0.00029,11.4982]
[1777488302005,46.49,75221.5,27.3,0.56834,0.00029,11.49934]
[1777488302102,46.49,75214.48,27.3,0.56631,0.00029,11.50835]
[1777488303054,46.49,75214.48,27.3,0.56631,0.00029,11.50835]
[1777488303308,46.49,75213.27,27.3,0.56595,0.00029,11.50988]
[1777488303892,46.49,75207.57,27.3,0.5643,0.00029,11.51693]
[1777488304439,46.49,75207.57,27.3,0.5643,0.00029,11.51693]
[1777488305330,46.49,75206.79,27.3,0.56408,0.00029,11.51788]
[1777488305906,46.49,75209.6,27.3,0.56489,0.00029,11.51445]
[1777488306546,46.49,75209.6,27.3,0.56489,0.00029,11.51445]
[1777488310941,46.5,75207.16,27.3,0.56418,0.00029,11.51746]
[1777488311921,46.5,75207.16,27.3,0.56418,0.00029,11.51746]
[1777488312495,46.5,75206.9,27.3,0.5641,0.00029,11.51778]
[1777488313962,46.5,75214.93,27.3,0.56642,0.00029,11.50784]
[1777488316845,46.5,75215.95,27.3,0.56672,0.00029,11.50657]
[1777488316845,46.5,75215.95,27.3,0.56672,0.00029,11.50657]
[1777488317964,46.5,75216.17,27.3,0.56678,0.00029,11.5063]
[1777488318011,46.5,75216.17,27.3,0.56678,0.00029,11.5063]
[1777488320807,46.51,75213.18,27.3,0.56591,0.00029,11.51009]
[1777488321011,46.51,75205.16,27.3,0.56359,0.00029,11.51993]
[1777488322018,46.51,75200.74,27.3,0.56231,0.00029,11.52519]
[1777488322345,46.51,75200.74,27.3,0.56231,0.00029,11.52519]
[1777488323143,46.51,75200.74,27.3,0.56231,0.00029,11.52519]
[1777488323089,46.51,75208.48,27.3,0.56455,0.00029,11.51591]
[1777488324032,46.51,75214.06,27.3,0.56616,0.00029,11.509]
[1777488325340,46.51,75214.7,27.3,0.56634,0.00029,11.5082]
[1777488326265,46.51,75214.93,27.3,0.56641,0.00029,11.50792]
[1777488326280,46.51,75214.93,27.3,0.56641,0.00029,11.50792]
[1777488326347,46.51,75214.93,27.3,0.56641,0.00029,11.50792]
[1777488326540,46.51,75214.93,27.3,0.56641,0.00029,11.50792]
[1777488326946,46.51,75214.93,27.3,0.56641,0.00029,11.50792]
[1777488327053,46.51,75226.71,27.3,0.56981,0.00029,11.49263]
[1777488327691,46.51,75226.71,27.3,0.56981,0.00029,11.49263]
[1777488327839,46.51,75226.71,27.3,0.56981,0.00029,11.49263]
[1777488328089,46.51,75226.71,27.3,0.56981,0.00029,11.49263]
[1777488328148,46.51,75232.52,27.3,0.57149,0.00029,11.48476]
[1777488328720,46.51,75232.52,27.3,0.57149,0.00029,11.48476]
[1777488330074,46.5,75236.34,27.3,0.5726,0.00029,11.47945]
[1777488330882,46.5,75236.34,27.3,0.5726,0.00029,11.47945]
[1777488331081,46.5,75239.13,27.3,0.57345,0.00029,11.4681]
[1777488331661,46.5,75239.13,27.3,0.57345,0.00029,11.4681]
[1777488332089,46.5,75240.12,27.3,0.57373,0.00029,11.4667]
[1777488333095,46.5,75242.39,27.3,0.57439,0.00029,11.46348]
[1777488334749,46.5,75243.38,27.3,0.57467,0.00029,11.46206]
[1777488334990,46.5,75243.38,27.3,0.57467,0.00029,11.46206]
[1777488335110,46.5,75252.03,27.3,0.57716,0.00029,11.44943]
[1777488335295,46.5,75252.03,27.3,0.57716,0.00029,11.44943]
[1777488335489,46.5,75252.03,27.3,0.57716,0.00029,11.44943]
[1777488336117,46.5,75254.34,27.3,0.57783,0.00029,11.44596]
[1777488337287,46.5,75253.61,27.3,0.57763,0.00029,11.44703]
[1777488342159,46.5,75258.6,27.3,0.57906,0.00029,11.43952]
[1777488342975,46.5,75258.6,27.3,0.57906,0.00029,11.43952]
[1777488345082,46.5,75260.11,27.3,0.57949,0.00029,11.4372]
[1777488345180,46.5,75263.22,27.3,0.58039,0.00029,11.4324]
[1777488345877,46.5,75263.22,27.3,0.58039,0.00029,11.4324]
[1777488345888,46.5,75263.22,27.3,0.58039,0.00029,11.4324]
[1777488345896,46.5,75263.22,27.3,0.58039,0.00029,11.4324]
[1777488346051,46.5,75263.22,27.3,0.58039,0.00029,11.4324]
[1777488346186,46.5,75284.61,27.3,0.58652,0.00029,11.39781]
[1777488346248,46.5,75284.61,27.3,0.58652,0.00029,11.39781]
[1777488346694,46.5,75284.61,27.3,0.58652,0.00029,11.39781]
[1777488347054,46.5,75284.61,27.3,0.58652,0.00029,11.39781]
[1777488347194,46.5,75290.32,27.3,0.58816,0.00029,11.38813]
[1777488347258,46.5,75290.32,27.3,0.58816,0.00029,11.38813]
[1777488347353,46.5,75290.32,27.3,0.58816,0.00029,11.38813]
[1777488348493,46.5,75290.32,27.3,0.58816,0.00029,11.38813]
[1777488348513,46.5,75290.32,27.3,0.58816,0.00029,11.38813]
[1777488349536,46.5,75292.14,27.3,0.58868,0.00029,11.385]
[1777488349641,46.5,75296.01,27.3,0.58978,0.00029,11.3783]
[1777488350532,46.5,75293.03,27.3,0.58893,0.00029,11.38348]
[1777488353196,46.5,75292.6,27.3,0.5888,0.00029,11.38424]
[1777488353685,46.5,75294.08,27.3,0.58922,0.00029,11.38168]
[1777488353782,46.5,75293.38,27.3,0.58902,0.00029,11.38291]
[1777488354242,46.5,75291.34,27.3,0.58844,0.00029,11.38643]
[1777488356315,46.51,75292.08,27.3,0.58865,0.00029,11.38516]
[1777488356332,46.51,75292.65,27.3,0.58881,0.00029,11.38419]
[1777488358271,46.51,75295.71,27.3,0.58968,0.00029,11.37889]
[1777488359278,46.51,75299.62,27.3,0.5908,0.00029,11.37204]
[1777488362070,46.51,75300.05,27.3,0.59092,0.00029,11.37129]
[1777488362171,46.51,75303.3,27.3,0.59184,0.00029,11.36554]
[1777488362578,46.51,75303.3,27.3,0.59184,0.00029,11.36554]
[1777488362622,46.51,75308.24,27.3,0.59325,0.00028,11.35663]
[1777488363306,46.51,75306.08,27.3,0.59263,0.00029,11.36056]
[1777488365754,46.52,75304.7,27.3,0.59224,0.00029,11.36307]
[1777488366078,46.52,75304.88,27.3,0.59228,0.00029,11.36278]
[1777488369348,46.52,75302.94,27.3,0.59172,0.00029,11.36632]
[1777488373924,46.53,75303.67,27.3,0.59192,0.00029,11.36509]
[1777488373940,46.53,75303.67,27.3,0.59192,0.00029,11.36509]
[1777488374041,46.53,75302.55,27.3,0.59159,0.00029,11.36714]
[1777488374591,46.53,75302.55,27.3,0.59159,0.00029,11.36714]
[1777488374667,46.53,75302.55,27.3,0.59159,0.00029,11.36714]
[1777488375168,46.53,75302.55,27.3,0.59159,0.00029,11.36714]
[1777488374768,46.53,75298.84,27.3,0.59053,0.00029,11.3737]
[1777488375390,46.53,75296.57,27.3,0.58988,0.00029,11.37769]
[1777488376621,46.53,75296.57,27.3,0.58988,0.00029,11.37769]
[1777488376628,46.53,75293.81,27.3,0.5891,0.00029,11.38248]
[1777488378410,46.53,75291.85,27.3,0.58854,0.00029,11.38587]
[1777488381060,46.53,75292.31,27.3,0.58867,0.00029,11.38508]
[1777488381082,46.53,75294.58,27.3,0.58931,0.00029,11.38117]
[1777488381352,46.53,75294.58,27.3,0.58931,0.00029,11.38117]
[1777488381564,46.53,75294.58,27.3,0.58931,0.00029,11.38117]
[1777488382070,46.53,75291.26,27.3,0.58837,0.00029,11.3869]
[1777488385980,46.54,75292.16,27.3,0.58862,0.00029,11.38536]
[1777488386782,46.54,75291.23,27.3,0.58835,0.00029,11.38697]
[1777488386872,46.54,75291.23,27.3,0.58835,0.00029,11.38697]
[1777488387000,46.54,75291.23,27.3,0.58835,0.00029,11.38697]
[1777488387135,46.54,75291.23,27.3,0.58835,0.00029,11.38697]
[1777488387143,46.54,75278.27,27.3,0.58465,0.00029,11.40871]
[1777488387568,46.54,75278.27,27.3,0.58465,0.00029,11.40871]
[1777488387607,46.54,75278.27,27.3,0.58465,0.00029,11.40871]
[1777488387795,46.54,75278.27,27.3,0.58465,0.00029,11.40871]
[1777488387865,46.54,75278.27,27.3,0.58465,0.00029,11.40871]
[1777488388135,46.54,75278.27,27.3,0.58465,0.00029,11.40871]
[1777488388181,46.54,75278.27,27.3,0.58465,0.00029,11.40871]
[1777488388246,46.54,75256.01,27.3,0.57826,0.00029,11.44375]
[1777488388578,46.54,75256.01,27.3,0.57826,0.00029,11.44375]
[1777488388906,46.54,75256.01,27.3,0.57826,0.00029,11.44375]
[1777488389007,46.53,75232.35,27.3,0.57146,0.00029,11.47771]
[1777488389395,46.53,75232.35,27.3,0.57146,0.00029,11.47771]
[1777488389399,46.53,75232.35,27.3,0.57146,0.00029,11.47771]
[1777488389499,46.53,75235.19,27.3,0.57228,0.00029,11.4738]
[1777488391333,46.53,75235.25,27.3,0.5723,0.00029,11.4737]
[1777488391717,46.53,75235.25,27.3,0.5723,0.00029,11.4737]
[1777488391917,46.52,75242.97,27.3,0.57457,0.00029,11.45534]
[1777488392313,46.52,75242.97,27.3,0.57457,0.00029,11.45534]
[1777488392346,46.52,75242.97,27.3,0.57457,0.00029,11.45534]
[1777488392654,46.52,75242.97,27.3,0.57457,0.00029,11.45534]
[1777488392919,46.52,75242.97,27.3,0.57457,0.00029,11.45534]
[1777488392944,46.52,75246.76,27.3,0.57567,0.00029,11.44985]
[1777488397182,46.52,75246.18,27.3,0.5755,0.00029,11.45069]
[1777488397212,46.52,75245.03,27.3,0.57517,0.00029,11.45236]
[1777488397264,46.52,75245.03,27.3,0.57517,0.00029,11.45236]
[1777488397554,46.52,75242.85,27.3,0.57454,0.00029,11.45549]
[1777488399821,46.52,75243.39,27.3,0.5747,0.00029,11.45471]
[1777488399832,46.52,75243.39,27.3,0.5747,0.00029,11.45471]
[1777488399915,46.51,75242.4,27.3,0.57442,0.00029,11.45611]
[1777488401582,46.51,75247.58,27.3,0.57591,0.00029,11.4486]
[1777488403596,46.51,75252.17,27.3,0.57724,0.00029,11.44178]
[1777488404327,46.51,75252.17,27.3,0.57724,0.00029,11.44178]
[1777488405022,46.5,75255.62,27.3,0.57824,0.00029,11.4366]
[1777488406421,46.5,75256.67,27.3,0.57854,0.00029,11.43501]
[1777488412659,46.51,75265.14,27.3,0.58098,0.00029,11.42198]
[1777488413665,46.51,75267.59,27.3,0.58168,0.00029,11.41813]
[1777488415680,46.5,75264.87,27.3,0.5809,0.00029,11.42239]
[1777488419354,46.5,75265.26,27.3,0.58101,0.00029,11.42177]
[1777488424085,46.49,75263.27,27.3,0.58046,0.00029,11.42478]
[1777488425750,46.49,75261.06,27.3,0.57983,0.00029,11.42814]
[1777488427989,46.48,75261.83,27.3,0.58006,0.00029,11.42694]
[1777488428531,46.48,75263.5,27.3,0.58054,0.00029,11.42432]
[1777488428614,46.48,75263.5,27.3,0.58054,0.00029,11.42432]
[1777488428739,46.48,75263.5,27.3,0.58054,0.00029,11.42432]
[1777488429112,46.48,75263.5,27.3,0.58054,0.00029,11.42432]
[1777488429148,46.48,75273.44,27.3,0.5834,0.00029,11.40855]
[1777488429778,46.48,75277.94,27.3,0.58469,0.00029,11.40121]
[1777488430785,46.48,75280.05,27.3,0.5853,0.00029,11.39772]
[1777488431469,46.48,75280.05,27.3,0.5853,0.00029,11.39772]
[1777488437707,46.48,75279.66,27.3,0.58519,0.00029,11.39835]
[1777488437845,46.48,75279.66,27.3,0.58519,0.00029,11.39835]
[1777488438133,46.48,75279.66,27.3,0.58519,0.00029,11.39835]
[1777488438212,46.48,75284.48,27.3,0.58657,0.00029,11.39031]
[1777488438842,46.48,75284.48,27.3,0.58657,0.00029,11.39031]
[1777488438846,46.48,75306.21,27.3,0.59278,0.00029,11.35238]
[1777488439375,46.48,75306.21,27.3,0.59278,0.00029,11.35238]
[1777488439410,46.48,75306.21,27.3,0.59278,0.00029,11.35238]
[1777488439559,46.48,75306.21,27.3,0.59278,0.00029,11.35238]
[1777488439567,46.48,75306.21,27.3,0.59278,0.00029,11.35238]
[1777488440006,46.48,75306.21,27.3,0.59278,0.00029,11.35238]
[1777488440034,46.48,75306.21,27.3,0.59278,0.00029,11.35238]
[1777488440066,46.48,75306.21,27.3,0.59278,0.00029,11.35238]
[1777488440116,46.48,75327.9,27.3,0.59897,0.00028,11.31175]
[1777488440363,46.48,75327.9,27.3,0.59897,0.00028,11.31175]
[1777488440857,46.48,75327.9,27.3,0.59897,0.00028,11.31175]
[1777488440900,46.48,75327.9,27.3,0.59897,0.00028,11.31175]
[1777488440998,46.48,75327.9,27.3,0.59897,0.00028,11.31175]
[1777488441092,46.48,75350.65,27.3,0.60542,0.00028,11.26623]
[1777488441421,46.48,75350.65,27.3,0.60542,0.00028,11.26623]
[1777488442068,46.48,75346.73,27.3,0.60431,0.00028,11.27428]
[1777488442425,46.48,75346.73,27.3,0.60431,0.00028,11.27428]
[1777488442875,46.48,75330.99,27.3,0.59985,0.00028,11.30573]
[1777488443565,46.48,75330.99,27.3,0.59985,0.00028,11.30573]
[1777488443882,46.48,75334.39,27.3,0.60081,0.00028,11.29906]
[1777488444991,46.48,75334.39,27.3,0.60081,0.00028,11.29906]
[1777488445076,46.48,75329.17,27.3,0.59933,0.00028,11.30927]
[1777488446908,46.47,75326.35,27.3,0.59853,0.00028,11.31468]
[1777488450473,46.47,75324.5,27.3,0.59801,0.00028,11.31819]
[1777488451691,46.47,75323.13,27.3,0.59763,0.00028,11.3208]
[1777488451938,46.47,75321.48,27.3,0.59721,0.00028,11.31639]
[1777488453221,46.47,75319.36,27.3,0.5966,0.00028,11.32044]
[1777488453952,46.47,75315.69,27.3,0.59555,0.00029,11.32736]
[1777488455112,46.47,75315.69,27.3,0.59555,0.00029,11.32736]
[1777488457046,46.48,75314.85,27.3,0.59531,0.00029,11.32898]
[1777488457104,46.48,75314.85,27.3,0.59531,0.00029,11.32898]
[1777488457199,46.48,75314.85,27.3,0.59531,0.00029,11.32898]
[1777488457205,46.48,75305.61,27.3,0.59267,0.00029,11.34595]
[1777488457702,46.48,75305.61,27.3,0.59267,0.00029,11.34595]
[1777488457942,46.48,75305.61,27.3,0.59267,0.00029,11.34595]
[1777488457956,46.48,75305.61,27.3,0.59267,0.00029,11.34595]
[1777488458203,46.48,75305.61,27.3,0.59267,0.00029,11.34595]
[1777488458232,46.48,75291.06,27.3,0.5885,0.00029,11.37164]
[1777488459248,46.48,75291.06,27.3,0.5885,0.00029,11.37164]
[1777488459307,46.48,75292.91,27.3,0.58903,0.00029,11.36845]
[1777488459924,46.48,75292.91,27.3,0.58903,0.00029,11.36845]
[1777488459996,46.48,75296.82,27.3,0.59015,0.00029,11.36164]
[1777488461810,46.48,75298.4,27.3,0.5906,0.00029,11.35887]
[1777488461832,46.48,75298.4,27.3,0.5906,0.00029,11.35887]
[1777488462157,46.48,75306.62,27.3,0.59294,0.00029,11.34419]
[1777488463014,46.48,75306.62,27.3,0.59294,0.00029,11.34419]
[1777488463020,46.49,75310.79,27.3,0.59413,0.00029,11.3366]
[1777488464281,46.49,75310.79,27.3,0.59413,0.00029,11.3366]
[1777488464328,46.49,75318.55,27.3,0.59635,0.00028,11.32216]
[1777488465033,46.48,75322.83,27.3,0.59757,0.00028,11.31404]
[1777488465439,46.48,75322.83,27.3,0.59757,0.00028,11.31404]
[1777488466882,46.48,75322.79,27.3,0.59756,0.00028,11.31411]
[1777488467768,46.48,75321.62,27.3,0.59722,0.00028,11.31633]
[1777488470069,46.48,75317.47,27.3,0.59604,0.00029,11.32415]
[1777488473090,46.48,75315.49,27.3,0.59548,0.00029,11.32786]
[1777488475069,46.48,75315.35,27.3,0.59544,0.00029,11.32813]
[1777488479132,46.49,75319.42,27.3,0.59658,0.00028,11.32063]
[1777488479655,46.49,75319.42,27.3,0.59658,0.00028,11.32063]
[1777488480138,46.49,75322.48,27.3,0.59745,0.00028,11.31482]
[1777488480694,46.49,75322.48,27.3,0.59745,0.00028,11.31482]
[1777488480782,46.49,75322.48,27.3,0.59745,0.00028,11.31482]
[1777488481261,46.49,75331.82,27.3,0.60011,0.00028,11.29678]
[1777488482153,46.49,75327.89,27.3,0.59899,0.00028,11.30442]
[1777488482697,46.49,75327.89,27.3,0.59899,0.00028,11.30442]
[1777488483307,46.49,75327.89,27.3,0.59899,0.00028,11.30442]
[1777488484167,46.49,75322.94,27.3,0.59759,0.00028,11.31389]
[1777488486180,46.48,75320.58,27.3,0.59693,0.00028,11.31832]
[1777488486926,46.48,75320.58,27.3,0.59693,0.00028,11.31832]
[1777488488463,46.49,75319.0,27.3,0.59647,0.00028,11.32133]
[1777488491669,46.49,75320.49,27.3,0.59688,0.00028,11.31862]
[1777488492216,46.49,75320.49,27.3,0.59688,0.00028,11.31862]
[1777488493230,46.49,75317.1,27.3,0.59592,0.00028,11.32498]
[1777488494366,46.5,75313.6,27.3,0.59492,0.00029,11.33153]
[1777488500279,46.5,75313.8,27.3,0.59497,0.00029,11.33122]
[1777488505314,46.5,75312.86,27.3,0.59469,0.00029,11.33298]
[1777488509689,46.5,75313.42,27.3,0.59485,0.00029,11.33197]
[1777488510348,46.5,75320.91,27.3,0.59698,0.00028,11.31795]
[1777488511356,46.5,75324.42,27.3,0.59804,0.00028,11.30371]
[1777488513650,46.5,75322.88,27.3,0.5976,0.00028,11.30665]
[1777488514377,46.5,75319.24,27.3,0.59657,0.00028,11.31354]
[1777488518405,46.5,75315.73,27.3,0.59556,0.00029,11.32015]
[1777488519988,46.5,75315.73,27.3,0.59556,0.00029,11.32015]
[1777488520265,46.5,75315.73,27.3,0.59556,0.00029,11.32015]
[1777488520276,46.5,75315.73,27.3,0.59556,0.00029,11.32015]
[1777488520313,46.5,75315.73,27.3,0.59556,0.00029,11.32015]
[1777488520339,46.5,75315.73,27.3,0.59556,0.00029,11.32015]
[1777488520367,46.51,75315.72,27.3,0.59556,0.00029,11.32018]
[1777488521117,46.51,75299.75,27.3,0.591,0.00029,11.34923]
[1777488521573,46.51,75299.75,27.3,0.591,0.00029,11.34923]
[1777488522052,46.51,75289.33,27.3,0.58801,0.00029,11.36738]
[1777488523460,46.51,75292.13,27.3,0.58881,0.00029,11.36257]
[1777488526613,46.51,75291.93,27.3,0.58875,0.00029,11.36293]
[1777488531825,46.51,75292.65,27.3,0.58896,0.00029,11.36171]
[1777488531875,46.51,75294.01,27.3,0.58934,0.00029,11.35937]
[1777488532767,46.51,75294.01,27.3,0.58934,0.00029,11.35937]
[1777488533110,46.51,75294.01,27.3,0.58934,0.00029,11.35937]
[1777488534294,46.51,75295.07,27.3,0.58965,0.00029,11.35753]
[1777488534393,46.51,75295.07,27.3,0.58965,0.00029,11.35753]
[1777488534537,46.51,75297.16,27.3,0.59024,0.00029,11.35388]
[1777488536551,46.51,75302.62,27.3,0.5918,0.00029,11.34423]
[1777488537433,46.51,75302.62,27.3,0.5918,0.00029,11.34423]
[1777488537749,46.51,75302.62,27.3,0.5918,0.00029,11.34423]
[1777488537815,46.52,75304.61,27.3,0.59237,0.00029,11.34066]
[1777488538569,46.52,75309.23,27.3,0.59369,0.00029,11.3323]
[1777488539575,46.52,75311.16,27.3,0.59423,0.00029,11.32878]
[1777488542597,46.51,75313.63,27.3,0.59495,0.00029,11.32418]
[1777488545589,46.51,75312.16,27.3,0.59453,0.00029,11.32687]
[1777488545801,46.51,75312.16,27.3,0.59453,0.00029,11.32687]
[1777488545821,46.51,75312.68,27.3,0.59468,0.00029,11.3259]
[1777488546766,46.51,75312.68,27.3,0.59468,0.00029,11.3259]
[1777488546815,46.51,75305.75,27.3,0.5927,0.00029,11.33854]
[1777488548638,46.51,75308.65,27.3,0.59353,0.00029,11.33328]
[1777488549973,46.51,75308.65,27.3,0.59353,0.00029,11.33328]
[1777488550075,46.51,75308.07,27.3,0.59337,0.00029,11.3343]
[1777488550655,46.51,75310.89,27.3,0.59418,0.00029,11.32914]
[1777488553710,46.5,75311.11,27.3,0.59424,0.00029,11.32871]
[1777488553811,46.5,75310.52,27.3,0.59408,0.00029,11.32977]
[1777488554716,46.5,75310.52,27.3,0.59408,0.00029,11.32977]
[1777488554921,46.5,75311.53,27.3,0.59437,0.00029,11.3279]
[1777488555809,46.5,75311.53,27.3,0.59437,0.00029,11.3279]
[1777488555873,46.5,75318.42,27.3,0.59634,0.00029,11.31507]
[1777488558711,46.5,75320.72,27.3,0.597,0.00028,11.3107]
[1777488563746,46.5,75321.62,27.3,0.59726,0.00028,11.30896]
[1777488564753,46.5,75319.22,27.3,0.59657,0.00029,11.31349]
[1777488565538,46.5,75319.22,27.3,0.59657,0.00029,11.31349]
[1777488565760,46.5,75323.15,27.3,0.59769,0.00028,11.30603]
[1777488566457,46.5,75323.15,27.3,0.59769,0.00028,11.30603]
[1777488566767,46.49,75325.57,27.3,0.59838,0.00028,11.30139]
[1777488569312,46.49,75321.51,27.3,0.59723,0.00028,11.30912]
[1777488569546,46.49,75321.51,27.3,0.59723,0.00028,11.30912]
[1777488569792,46.49,75323.42,27.3,0.59778,0.00028,11.30548]
[1777488570469,46.49,75323.42,27.3,0.59778,0.00028,11.30548]
[1777488570756,46.49,75323.42,27.3,0.59778,0.00028,11.30548]
[1777488570795,46.49,75317.82,27.3,0.59618,0.00029,11.31608]
[1777488571802,46.49,75312.56,27.3,0.59473,0.00029,11.31834]
[1777488576837,46.49,75312.12,27.3,0.59462,0.00029,11.31909]
[1777488577780,46.49,75312.12,27.3,0.59462,0.00029,11.31909]
[1777488577819,46.49,75312.12,27.3,0.59462,0.00029,11.31909]
[1777488578346,46.49,75312.12,27.3,0.59462,0.00029,11.31909]
[1777488578437,46.49,75309.54,27.3,0.59388,0.00029,11.32381]
[1777488578852,46.49,75300.72,27.3,0.59136,0.00029,11.33974]
[1777488581574,46.48,75301.78,27.3,0.59167,0.00029,11.33781]
[1777488581873,46.48,75304.13,27.3,0.59235,0.00029,11.33357]
[1777488582879,46.48,75307.22,27.3,0.59323,0.00029,11.32796]
[1777488583886,46.46,75309.95,27.3,0.59404,0.00029,11.32277]
[1777488586280,46.44,75309.73,27.3,0.59403,0.00029,11.32286]
[1777488587915,46.4,75306.12,27.3,0.59305,0.00029,11.32902]
[1777488589201,46.4,75306.12,27.3,0.59305,0.00029,11.32902]
[1777488589244,46.39,75303.2,27.3,0.59224,0.00029,11.33414]
[1777488592223,46.36,75301.38,27.3,0.59177,0.00029,11.33704]
[1777488593957,46.31,75294.27,27.3,0.58982,0.00029,11.34909]
[1777488595971,46.27,75291.77,27.3,0.58917,0.00029,11.35299]
[1777488596824,46.27,75291.77,27.3,0.58917,0.00029,11.35299]
[1777488602013,46.17,75293.64,27.3,0.58989,0.00029,11.3485]
[1777488605034,46.13,75291.14,27.3,0.58924,0.00029,11.35246]
[1777488610493,46.09,75290.92,27.3,0.58925,0.00029,11.35235]
[1777488610507,46.09,75290.92,27.3,0.58925,0.00029,11.35235]
[1777488611215,46.09,75291.98,27.3,0.58955,0.00029,11.35049]
[1777488611481,46.04,75301.37,27.3,0.59234,0.00029,11.33318]
[1777488611591,46.04,75301.37,27.3,0.59234,0.00029,11.33318]
[1777488612436,46.04,75301.37,27.3,0.59234,0.00029,11.33318]
[1777488612505,46.04,75304.93,27.3,0.59337,0.00029,11.32664]
[1777488616110,46.04,75304.34,27.3,0.59321,0.00029,11.3277]
[1777488617368,46.04,75307.85,27.3,0.59423,0.00029,11.32118]
[1777488621189,46.03,75308.27,27.3,0.59435,0.00029,11.32034]
[1777488621225,46.03,75308.27,27.3,0.59435,0.00029,11.32034]
[1777488621441,46.03,75308.27,27.3,0.59435,0.00029,11.32034]
[1777488621536,46.03,75312.78,27.3,0.59566,0.00029,11.31188]
[1777488621622,46.03,75312.78,27.3,0.59566,0.00029,11.31188]
[1777488622247,46.03,75312.78,27.3,0.59566,0.00029,11.31188]
[1777488622270,46.03,75312.78,27.3,0.59566,0.00029,11.31188]
[1777488622461,46.02,75328.29,27.3,0.60015,0.00029,11.28168]
[1777488623172,46.01,75330.63,27.3,0.60084,0.00029,11.27689]
[1777488624299,46.01,75330.63,27.3,0.60084,0.00029,11.27689]
[1777488624430,46.01,75330.63,27.3,0.60084,0.00029,11.27689]
[1777488624499,46.01,75333.62,27.3,0.6017,0.00029,11.27088]
[1777488624791,46.01,75333.62,27.3,0.6017,0.00029,11.27088]
[1777488625482,46.01,75333.62,27.3,0.6017,0.00029,11.27088]
[1777488625547,46.01,75333.62,27.3,0.6017,0.00029,11.27088]
[1777488625509,45.97,75346.96,27.3,0.60561,0.00029,11.24289]
[1777488626528,45.97,75348.54,27.3,0.60605,0.00029,11.23965]
[1777488627346,45.97,75348.54,27.3,0.60605,0.00029,11.23965]
[1777488627438,45.98,75353.13,27.3,0.60735,0.00029,11.23004]
[1777488630394,46.0,75354.11,27.3,0.60759,0.00029,11.22827]
[1777488630594,45.97,75353.93,27.3,0.60759,0.00029,11.22825]
[1777488631363,45.97,75353.93,27.3,0.60759,0.00029,11.22825]
[1777488631464,45.98,75346.73,27.3,0.60557,0.00029,11.23603]
[1777488631603,45.98,75346.73,27.3,0.60557,0.00029,11.23603]
[1777488632101,45.98,75346.73,27.3,0.60557,0.00029,11.23603]
[1777488632238,45.99,75342.68,27.3,0.6044,0.00029,11.24453]
[1777488632923,45.99,75342.68,27.3,0.6044,0.00029,11.24453]
[1777488633368,45.99,75342.68,27.3,0.6044,0.00029,11.24453]
[1777488633457,45.99,75345.24,27.3,0.60514,0.00029,11.23921]
[1777488634043,45.99,75345.24,27.3,0.60514,0.00029,11.23921]
[1777488634104,45.99,75345.24,27.3,0.60514,0.00029,11.23921]
[1777488634252,45.99,75342.44,27.3,0.60433,0.00029,11.24502]
[1777488636699,45.99,75343.95,27.3,0.60477,0.00029,11.24188]
[1777488636702,45.99,75343.95,27.3,0.60477,0.00029,11.24188]
[1777488637273,45.99,75344.42,27.3,0.6049,0.00029,11.24091]
[1777488639287,45.99,75346.69,27.3,0.60555,0.00029,11.23618]
[1777488640561,45.99,75346.69,27.3,0.60555,0.00029,11.23618]
[1777488640294,45.99,75350.82,27.3,0.60673,0.00029,11.2275]
[1777488640723,45.99,75350.82,27.3,0.60673,0.00029,11.2275]
[1777488640849,45.99,75350.82,27.3,0.60673,0.00029,11.2275]
[1777488641301,45.96,75366.62,27.3,0.61132,0.00029,11.19277]
[1777488641681,45.96,75366.62,27.3,0.61132,0.00029,11.19277]
[1777488642308,45.93,75369.54,27.3,0.61222,0.00029,11.18579]
[1777488644321,45.88,75366.78,27.3,0.61154,0.00029,11.19101]
[1777488645593,45.88,75366.78,27.3,0.61154,0.00029,11.19101]
[1777488649515,45.78,75367.04,27.3,0.61183,0.00029,11.18863]
[1777488649595,45.75,75376.77,27.3,0.61468,0.00029,11.16608]
[1777488651972,45.71,75376.52,27.3,0.61471,0.00029,11.16579]
[1777488655389,45.7,75376.43,27.3,0.6147,0.00029,11.16586]
[1777488655469,45.7,75376.43,27.3,0.6147,0.00029,11.16586]
[1777488655724,45.7,75375.27,27.3,0.61438,0.00029,11.16848]
[1777488656000,45.7,75375.27,27.3,0.61438,0.00029,11.16848]
[1777488656401,45.7,75375.27,27.3,0.61438,0.00029,11.16848]
[1777488656449,45.7,75375.27,27.3,0.61438,0.00029,11.16848]
[1777488656587,45.7,75383.26,27.3,0.61667,0.00029,11.14999]
[1777488656642,45.7,75383.26,27.3,0.61667,0.00029,11.14999]
[1777488657415,45.68,75380.93,27.3,0.61604,0.00029,11.15506]
[1777488657951,45.68,75380.93,27.3,0.61604,0.00029,11.15506]
[1777488658422,45.68,75378.95,27.3,0.61548,0.00029,11.15961]
[1777488661443,45.67,75376.95,27.3,0.61492,0.00029,11.1641]
[1777488662451,45.67,75370.68,27.3,0.61312,0.00029,11.17836]
[1777488663457,45.67,75372.74,27.3,0.61372,0.00029,11.17366]
[1777488664464,45.67,75378.92,27.3,0.6155,0.00029,11.15945]
[1777488669499,45.66,75378.77,27.3,0.61548,0.00029,11.1596]
[1777488669895,45.66,75378.77,27.3,0.61548,0.00029,11.1596]
[1777488673527,45.65,75374.06,27.3,0.61415,0.00029,11.17025]
[1777488675816,45.64,75374.24,27.3,0.61421,0.00029,11.16975]
[1777488676548,45.64,75372.32,27.3,0.61366,0.00029,11.17408]
[1777488678293,45.64,75370.54,27.3,0.61316,0.00029,11.17807]
[1777488678561,45.64,75368.15,27.3,0.61248,0.00029,11.18342]
[1777488679568,45.63,75363.61,27.3,0.61117,0.00029,11.19355]
[1777488682590,45.63,75360.61,27.3,0.61032,0.00029,11.2001]
[1777488684603,45.63,75362.49,27.3,0.61087,0.00029,11.19587]
[1777488685611,45.62,75365.01,27.3,0.6116,0.00029,11.19023]
[1777488687625,45.62,75367.62,27.3,0.61236,0.00029,11.18432]
[1777488689639,45.62,75365.2,27.3,0.61167,0.00029,11.18969]
[1777488692665,45.61,75369.42,27.3,0.61296,0.00029,11.17248]
[1777488693745,45.61,75369.42,27.3,0.61296,0.00029,11.17248]
[1777488693756,45.61,75373.92,27.3,0.61426,0.00029,11.16221]
[1777488696542,45.61,75367.84,27.3,0.61252,0.00029,11.17592]
[1777488699647,45.6,75368.77,27.3,0.61279,0.00029,11.17378]
[1777488704178,45.59,75370.94,27.3,0.61344,0.00029,11.1687]
[1777488704190,45.59,75367.17,27.3,0.61236,0.00029,11.17716]
[1777488704746,45.59,75356.55,27.3,0.6093,0.00029,11.20073]
[1777488705755,45.59,75353.21,27.3,0.60833,0.00029,11.20802]
[1777488709783,45.59,75364.0,27.3,0.61144,0.00029,11.1843]
[1777488711629,45.59,75364.0,27.3,0.61144,0.00029,11.1843]
[1777488710790,45.59,75368.51,27.3,0.61274,0.00029,11.17414]
[1777488711796,45.59,75373.22,27.3,0.6141,0.00029,11.1634]
[1777488713507,45.59,75375.09,27.3,0.61465,0.00029,11.15906]
[1777488715828,45.58,75371.8,27.3,0.61371,0.00029,11.16652]
[1777488717639,45.58,75371.8,27.3,0.61371,0.00029,11.16652]
[1777488716972,45.58,75364.72,27.3,0.61167,0.00029,11.18248]
[1777488718849,45.58,75362.52,27.3,0.61105,0.00029,11.18733]
[1777488720863,45.58,75366.03,27.3,0.61207,0.00029,11.17943]
[1777488722865,45.57,75366.69,27.3,0.61226,0.00029,11.17791]
[1777488723580,45.57,75366.69,27.3,0.61226,0.00029,11.17791]
[1777488723884,45.57,75375.98,27.3,0.61494,0.00029,11.15669]
[1777488724852,45.57,75375.98,27.3,0.61494,0.00029,11.15669]
[1777488725472,45.57,75375.98,27.3,0.61494,0.00029,11.15669]
[1777488725619,45.57,75375.98,27.3,0.61494,0.00029,11.15669]
[1777488725898,45.57,75372.07,27.3,0.61383,0.00029,11.16558]
[1777488727912,45.56,75368.48,27.3,0.6128,0.00029,11.17368]
[1777488729611,45.56,75368.48,27.3,0.6128,0.00029,11.17368]
[1777488728919,45.56,75365.3,27.3,0.61189,0.00029,11.18082]
[1777488729926,45.56,75357.38,27.3,0.6096,0.00029,11.19837]
[1777488731226,45.56,75350.65,27.3,0.60765,0.00029,11.21306]
[1777488736594,45.57,75349.18,27.3,0.60722,0.00029,11.21627]
[1777488736735,45.57,75350.58,27.3,0.60762,0.00029,11.21328]
[1777488737234,45.57,75350.58,27.3,0.60762,0.00029,11.21328]
[1777488737320,45.57,75346.55,27.3,0.60646,0.00029,11.22194]
[1777488738228,45.57,75346.55,27.3,0.60646,0.00029,11.22194]
[1777488738329,45.57,75343.78,27.3,0.60565,0.00029,11.22783]
[1777488739101,45.57,75343.78,27.3,0.60565,0.00029,11.22783]
[1777488739110,45.57,75343.78,27.3,0.60565,0.00029,11.22783]
[1777488740306,45.57,75344.25,27.3,0.60579,0.00029,11.22685]
[1777488740600,45.57,75348.27,27.3,0.60696,0.00029,11.21825]
[1777488741604,45.57,75351.73,27.3,0.60796,0.00029,11.21077]
[1777488742418,45.57,75354.56,27.3,0.60878,0.00029,11.2046]
[1777488743021,45.57,75357.43,27.3,0.60961,0.00029,11.19832]
[1777488747049,45.56,75355.15,27.3,0.60897,0.00029,11.20319]
[1777488752083,45.55,75355.72,27.3,0.60922,0.00029,11.1941]
[1777488755104,45.54,75353.67,27.3,0.60864,0.00029,11.19847]
[1777488756112,45.54,75355.57,27.3,0.6092,0.00029,11.19428]
[1777488759133,45.53,75357.62,27.3,0.6098,0.00029,11.18968]
[1777488762154,45.53,75361.04,27.3,0.6108,0.00029,11.182]
[1777488764167,45.52,75363.03,27.3,0.61139,0.00029,11.17749]
[1777488768568,45.51,75362.02,27.3,0.61111,0.00029,11.17962]
[1777488769364,45.51,75360.63,27.3,0.61071,0.00029,11.18269]
[1777488769465,45.51,75351.88,27.3,0.60819,0.00029,11.20186]
[1777488771217,45.51,75353.97,27.3,0.6088,0.00029,11.19728]
[1777488772225,45.5,75358.26,27.3,0.61005,0.00029,11.18779]
[1777488773234,45.5,75368.4,27.3,0.61298,0.00029,11.16505]
[1777488773755,45.5,75368.4,27.3,0.61298,0.00029,11.16505]
[1777488774241,45.5,75374.19,27.3,0.61465,0.00029,11.15179]
[1777488776595,45.5,75373.65,27.3,0.6145,0.00029,11.15301]
[1777488776651,45.5,75373.65,27.3,0.6145,0.00029,11.15301]
[1777488776697,45.5,75377.94,27.3,0.61574,0.00029,11.14307]
[1777488777263,45.5,75381.86,27.3,0.61687,0.00029,11.13389]
[1777488779785,45.49,75381.99,27.3,0.61692,0.00029,11.13353]
[1777488780284,45.49,75384.6,27.3,0.61767,0.00029,11.12734]
[1777488782343,45.49,75384.83,27.3,0.61774,0.00029,11.12676]
[1777488782404,45.49,75384.83,27.3,0.61774,0.00029,11.12676]
[1777488782557,45.49,75384.59,27.3,0.61768,0.00029,11.12729]
[1777488783305,45.49,75389.55,27.3,0.61911,0.00029,11.11545]
[1777488783865,45.49,75389.55,27.3,0.61911,0.00029,11.11545]
[1777488784312,45.48,75393.54,27.3,0.62026,0.00029,11.10582]
[1777488786683,45.48,75392.79,27.3,0.62005,0.00029,11.10759]
[1777488786748,45.48,75392.79,27.3,0.62005,0.00029,11.10759]
[1777488787132,45.48,75393.31,27.3,0.6202,0.00029,11.10629]
[1777488787523,45.48,75403.22,27.3,0.62305,0.00029,11.08203]
[1777488788642,45.48,75406.27,27.3,0.62392,0.00029,11.07442]
[1777488789151,45.48,75406.27,27.3,0.62392,0.00029,11.07442]
[1777488789635,45.48,75406.27,27.3,0.62392,0.00029,11.07442]
[1777488789736,45.47,75404.48,27.3,0.62341,0.00029,11.07883]
[1777488795389,45.46,75404.82,27.3,0.62354,0.00029,11.07775]
[1777488800425,45.45,75404.48,27.3,0.62346,0.00029,11.0784]
[1777488802438,45.45,75401.86,27.3,0.62272,0.00029,11.0848]
[1777488803446,45.45,75404.43,27.3,0.62346,0.00029,11.07841]
[1777488805460,45.45,75402.64,27.3,0.62295,0.00029,11.08279]
[1777488806390,45.45,75402.64,27.3,0.62295,0.00029,11.08279]
[1777488806467,45.45,75405.43,27.3,0.62376,0.00029,11.07584]
[1777488807473,45.45,75407.65,27.3,0.62439,0.00029,11.07028]
[1777488810495,45.44,75410.76,27.3,0.62529,0.00029,11.06242]
[1777488811098,45.44,75410.76,27.3,0.62529,0.00029,11.06242]
[1777488811502,45.44,75413.11,27.3,0.62604,0.00029,11.04875]
[1777488812340,45.44,75413.11,27.3,0.62604,0.00029,11.04875]
[1777488812509,45.44,75417.58,27.3,0.62732,0.00029,11.03733]
[1777488814853,45.44,75417.05,27.3,0.62717,0.00029,11.03861]
[1777488814903,45.44,75417.05,27.3,0.62717,0.00029,11.03861]
[1777488815530,45.44,75409.78,27.3,0.6251,0.00029,11.05702]
[1777488815937,45.44,75409.78,27.3,0.6251,0.00029,11.05702]
[1777488816538,45.43,75405.92,27.3,0.624,0.00029,11.06666]
[1777488819730,45.43,75405.78,27.3,0.62396,0.00029,11.06696]
[1777488819750,45.43,75407.82,27.3,0.62455,0.00029,11.06184]
[1777488820566,45.43,75404.89,27.3,0.62371,0.00029,11.06914]
[1777488821113,45.43,75404.89,27.3,0.62371,0.00029,11.06914]
[1777488821573,45.43,75408.77,27.3,0.62482,0.00029,11.05942]
[1777488822579,45.43,75410.96,27.3,0.62545,0.00029,11.05389]
[1777488825262,45.43,75410.47,27.3,0.62532,0.00029,11.0551]
[1777488825749,45.43,75410.47,27.3,0.62532,0.00029,11.0551]
[1777488829628,45.42,75407.72,27.3,0.62454,0.00029,11.06192]
[1777488832504,45.42,75408.14,27.3,0.62466,0.00029,11.06083]
[1777488832570,45.42,75408.14,27.3,0.62466,0.00029,11.06083]
[1777488832649,45.42,75401.42,27.3,0.62274,0.00029,11.07753]
[1777488833486,45.42,75401.42,27.3,0.62274,0.00029,11.07753]
[1777488833656,45.42,75398.09,27.3,0.62179,0.00029,11.08569]
[1777488834147,45.42,75398.09,27.3,0.62179,0.00029,11.08569]
[1777488835780,45.42,75397.51,27.3,0.62162,0.00029,11.08708]
[1777488835832,45.42,75397.4,27.3,0.62159,0.00029,11.08731]
[1777488836590,45.42,75397.4,27.3,0.62159,0.00029,11.08731]
[1777488836599,45.42,75397.4,27.3,0.62159,0.00029,11.08731]
[1777488836678,45.42,75399.73,27.3,0.62227,0.00029,11.08157]
[1777488837684,45.41,75403.31,27.3,0.6233,0.00029,11.07268]
[1777488839699,45.41,75407.33,27.3,0.62446,0.00029,11.06259]
[1777488839918,45.41,75407.33,27.3,0.62446,0.00029,11.06259]
[1777488840797,45.41,75407.33,27.3,0.62446,0.00029,11.06259]
[1777488840706,45.41,75410.75,27.3,0.62544,0.00029,11.05396]
[1777488841713,45.41,75412.63,27.3,0.62598,0.00029,11.04918]
[1777488843228,45.41,75411.72,27.3,0.62573,0.00029,11.05146]
[1777488843229,45.41,75411.72,27.3,0.62573,0.00029,11.05146]
[1777488843323,45.41,75411.72,27.3,0.62573,0.00029,11.05146]
[1777488843347,45.41,75411.72,27.3,0.62573,0.00029,11.05146]
[1777488843772,45.41,75411.72,27.3,0.62573,0.00029,11.05146]
[1777488843727,45.41,75409.55,27.3,0.62511,0.00029,11.0569]
[1777488844377,45.41,75409.55,27.3,0.62511,0.00029,11.0569]
[1777488844479,45.41,75409.55,27.3,0.62511,0.00029,11.0569]
[1777488844555,45.41,75409.55,27.3,0.62511,0.00029,11.0569]
[1777488844734,45.41,75406.46,27.3,0.62422,0.00029,11.06464]
[1777488845741,45.4,75404.45,27.3,0.62365,0.00029,11.06963]
[1777488847755,45.4,75406.64,27.3,0.62428,0.00029,11.06411]
[1777488848562,45.4,75406.64,27.3,0.62428,0.00029,11.06411]
[1777488848761,45.4,75410.27,27.3,0.62533,0.00029,11.05496]
[1777488853797,45.39,75411.58,27.3,0.62572,0.00029,11.05151]
[1777488854804,45.39,75415.54,27.3,0.62685,0.00029,11.04143]
[1777488856818,45.39,75417.63,27.3,0.62746,0.00029,11.03601]
[1777488861853,45.38,75416.74,27.3,0.62722,0.00029,11.03812]
[1777488864826,45.38,75415.64,27.3,0.62691,0.00029,11.0409]
[1777488865485,45.38,75413.77,27.3,0.62639,0.00029,11.04557]
[1777488866241,45.38,75409.09,27.3,0.62505,0.00029,11.05738]
[1777488868164,45.38,75409.93,27.3,0.62529,0.00029,11.05526]
[1777488868482,45.38,75409.93,27.3,0.62529,0.00029,11.05526]
[1777488869497,45.37,75408.87,27.3,0.62499,0.00029,11.05787]
[1777488870744,45.37,75409.43,27.3,0.62516,0.00029,11.05642]
[1777488875952,45.36,75409.13,27.3,0.62517,0.00029,11.04921]
[1777488880987,45.35,75411.63,27.3,0.62591,0.00029,11.04267]
[1777488882368,45.35,75411.63,27.3,0.62591,0.00029,11.04267]
[1777488882421,45.35,75411.63,27.3,0.62591,0.00029,11.04267]
[1777488882522,45.35,75413.07,27.3,0.62633,0.00029,11.03894]
[1777488883002,45.35,75411.18,27.3,0.62579,0.00029,11.04374]
[1777488884354,45.35,75409.16,27.3,0.62522,0.00029,11.04879]
[1777488890050,45.34,75409.1,27.3,0.62521,0.00029,11.04881]
[1777488895086,45.34,75409.28,27.3,0.62528,0.00029,11.04823]
[1777488900121,45.33,75409.48,27.3,0.62535,0.00029,11.04759]
[1777488905022,45.33,75411.15,27.3,0.62584,0.00029,11.04326]
[1777488905157,45.33,75411.99,27.3,0.62609,0.00029,11.0411]
[1777488908409,45.32,75412.24,27.3,0.62616,0.00029,11.04042]
[1777488908510,45.32,75411.38,27.3,0.62592,0.00029,11.04256]
[1777488914220,45.32,75410.93,27.3,0.6258,0.00029,11.04359]
[1777488916189,45.31,75410.83,27.3,0.62578,0.00029,11.04379]
[1777488916234,45.31,75411.83,27.3,0.62607,0.00029,11.04125]
[1777488921269,45.31,75413.29,27.3,0.6265,0.00029,11.0374]
[1777488924290,45.31,75415.64,27.3,0.62718,0.00029,11.0313]
[1777488927328,45.3,75417.57,27.3,0.62775,0.00029,11.02625]
[1777488928230,45.3,75417.57,27.3,0.62775,0.00029,11.02625]
[1777488928470,45.3,75417.57,27.3,0.62775,0.00029,11.02625]
[1777488928652,45.3,75417.57,27.3,0.62775,0.00029,11.02625]
[1777488928840,45.3,75421.89,27.3,0.62899,0.00029,11.01502]
[1777488929768,45.3,75421.89,27.3,0.62899,0.00029,11.01502]
[1777488929815,45.29,75450.88,27.3,0.63727,0.00028,10.93716]
[1777488929994,45.29,75450.88,27.3,0.63727,0.00028,10.93716]
[1777488930012,45.29,75450.88,27.3,0.63727,0.00028,10.93716]
[1777488930692,45.29,75457.05,27.3,0.63902,0.00028,10.91994]
[1777488931134,45.29,75457.05,27.3,0.63902,0.00028,10.91994]
[1777488931649,45.29,75457.05,27.3,0.63902,0.00028,10.91994]
[1777488931710,45.29,75453.15,27.3,0.638,0.00028,10.92298]
[1777488932143,45.29,75453.15,27.3,0.638,0.00028,10.92298]
[1777488932301,45.29,75453.15,27.3,0.638,0.00028,10.92298]
[1777488932562,45.29,75453.15,27.3,0.638,0.00028,10.92298]
[1777488932900,45.29,75443.2,27.3,0.63517,0.00028,10.95033]
[1777488934359,45.29,75440.53,27.3,0.63442,0.00029,10.95749]
[1777488935451,45.29,75440.53,27.3,0.63442,0.00029,10.95749]
[1777488935663,45.29,75440.53,27.3,0.63442,0.00029,10.95749]
[1777488936215,45.29,75440.23,27.3,0.63434,0.00029,10.95826]
[1777488936729,45.29,75440.23,27.3,0.63434,0.00029,10.95826]
[1777488936831,45.28,75432.61,27.3,0.63217,0.00029,10.9787]
[1777488937130,45.28,75432.61,27.3,0.63217,0.00029,10.9787]
[1777488937381,45.28,75437.42,27.3,0.63355,0.00029,10.96574]
[1777488938609,45.28,75437.42,27.3,0.63355,0.00029,10.96574]
[1777488938768,45.28,75437.42,27.3,0.63355,0.00029,10.96574]
[1777488938828,45.28,75440.02,27.3,0.63429,0.00029,10.95868]
[1777488939395,45.28,75446.81,27.3,0.63623,0.00028,10.94011]
[1777488942409,45.27,75447.52,27.3,0.63645,0.00028,10.93804]
[1777488942511,45.27,75447.52,27.3,0.63645,0.00028,10.93804]
[1777488942517,45.27,75447.29,27.3,0.63639,0.00028,10.9386]
[1777488943349,45.27,75447.29,27.3,0.63639,0.00028,10.9386]
[1777488943439,45.27,75447.29,27.3,0.63639,0.00028,10.9386]
[1777488943755,45.27,75447.29,27.3,0.63639,0.00028,10.9386]
[1777488943784,45.27,75459.69,27.3,0.63992,0.00028,10.90401]
[1777488944436,45.27,75465.55,27.3,0.64159,0.00028,10.88734]
[1777488945443,45.26,75468.1,27.3,0.64232,0.00028,10.88]
[1777488946668,45.26,75470.96,27.3,0.64313,0.00028,10.87172]
[1777488951934,45.25,75471.78,27.3,0.64339,0.00028,10.86906]
[1777488951979,45.25,75471.6,27.3,0.64335,0.00028,10.86951]
[1777488952861,45.25,75468.48,27.3,0.64247,0.00028,10.87841]
[1777488953499,45.24,75465.85,27.3,0.64173,0.00028,10.88586]
[1777488954778,45.24,75465.85,27.3,0.64173,0.00028,10.88586]
[1777488954834,45.24,75463.4,27.3,0.64105,0.00028,10.89276]
[1777488960547,45.23,75462.95,27.3,0.64097,0.00028,10.89354]
[1777488961575,45.23,75462.95,27.3,0.64097,0.00028,10.89354]
[1777488961667,45.22,75463.17,27.3,0.64104,0.00028,10.89283]
[1777488962562,45.22,75460.5,27.3,0.64029,0.00028,10.90031]
[1777488963569,45.22,75463.65,27.3,0.64119,0.00028,10.8913]
[1777488964149,45.22,75463.65,27.3,0.64119,0.00028,10.8913]
[1777488964664,45.22,75463.65,27.3,0.64119,0.00028,10.8913]
[1777488970696,45.2,75465.09,27.3,0.64164,0.00028,10.88671]
[1777488970936,45.2,75465.09,27.3,0.64164,0.00028,10.88671]
[1777488970716,45.2,75462.07,27.3,0.64079,0.00028,10.89523]
[1777488971625,45.2,75451.95,27.3,0.63792,0.00028,10.9236]
[1777488972633,45.19,75448.06,27.3,0.63682,0.00028,10.93431]
[1777488976661,45.18,75444.67,27.3,0.63588,0.00029,10.94337]
[1777488977667,45.18,75451.28,27.3,0.63777,0.00028,10.92504]
[1777488979682,45.18,75449.61,27.3,0.63731,0.00028,10.92956]
[1777488984717,45.17,75450.05,27.3,0.63747,0.00028,10.92803]
[1777488985724,45.16,75452.75,27.3,0.63824,0.00028,10.92044]
[1777488987738,45.14,75448.26,27.3,0.63703,0.00029,10.93218]
[1777488988724,45.14,75448.26,27.3,0.63703,0.00029,10.93218]
[1777488989885,45.14,75448.45,27.3,0.63709,0.00029,10.93159]
[1777488989966,45.13,75458.25,27.3,0.63989,0.00028,10.90411]
[1777488991765,45.1,75455.79,27.3,0.63937,0.00029,10.90226]
[1777488994787,45.09,75450.47,27.3,0.63787,0.00029,10.91698]
[1777488995794,45.09,75446.41,27.3,0.63671,0.00029,10.92821]
[1777488996800,45.09,75443.64,27.3,0.63593,0.00029,10.9358]
[1777488997250,45.09,75443.64,27.3,0.63593,0.00029,10.9358]
[1777488997808,45.09,75438.35,27.3,0.63442,0.00029,10.95021]
[1777488998960,45.09,75438.35,27.3,0.63442,0.00029,10.95021]
[1777488999062,45.09,75434.13,27.3,0.63321,0.00029,10.96159]
[1777488999822,45.08,75431.41,27.3,0.63244,0.00029,10.96884]
[1777489001625,45.08,75430.43,27.3,0.63216,0.00029,10.97142]
[1777489001627,45.08,75430.43,27.3,0.63216,0.00029,10.97142]
[1777489001967,45.08,75432.41,27.3,0.63274,0.00029,10.96606]
[1777489002480,45.08,75432.41,27.3,0.63274,0.00029,10.96606]
[1777489002901,45.08,75432.41,27.3,0.63274,0.00029,10.96606]
[1777489002965,45.08,75439.65,27.3,0.63482,0.00029,10.94636]
[1777489003506,45.08,75439.65,27.3,0.63482,0.00029,10.94636]
[1777489003852,45.07,75441.85,27.3,0.63546,0.00029,10.94029]
[1777489004859,45.07,75447.15,27.3,0.63698,0.00029,10.92562]
[1777489005849,45.07,75447.15,27.3,0.63698,0.00029,10.92562]
[1777489011580,45.06,75446.18,27.3,0.63674,0.00029,10.92789]
[1777489011908,45.06,75441.71,27.3,0.63547,0.00029,10.94014]
[1777489012915,45.05,75439.56,27.3,0.63486,0.00029,10.94597]
[1777489013922,45.05,75441.58,27.3,0.63544,0.00029,10.94037]
[1777489017098,45.04,75439.53,27.3,0.63488,0.00029,10.94578]
[1777489017447,45.04,75439.53,27.3,0.63488,0.00029,10.94578]
[1777489017950,45.04,75441.28,27.3,0.63538,0.00029,10.94095]
[1777489021978,45.04,75438.88,27.3,0.63471,0.00029,10.94739]
[1777489023681,45.04,75439.31,27.3,0.63483,0.00029,10.94618]
[1777489024712,45.03,75439.39,27.3,0.63486,0.00029,10.94593]
[1777489024998,45.03,75437.5,27.3,0.63432,0.00029,10.95105]
[1777489026006,45.03,75440.26,27.3,0.63512,0.00029,10.94347]
[1777489031041,45.03,75438.0,27.3,0.63449,0.00029,10.94948]
[1777489031294,45.03,75438.0,27.3,0.63449,0.00029,10.94948]
[1777489032047,45.02,75440.67,27.3,0.63525,0.00029,10.94214]
[1777489032506,45.02,75440.67,27.3,0.63525,0.00029,10.94214]
[1777489034062,45.02,75444.44,27.3,0.63634,0.00029,10.93171]
[1777489035069,45.02,75450.2,27.3,0.63799,0.00029,10.91567]
[1777489035655,45.02,75450.2,27.3,0.63799,0.00029,10.91567]
[1777489037082,45.02,75455.7,27.3,0.63957,0.00029,10.90015]
[1777489037478,45.02,75455.7,27.3,0.63957,0.00029,10.90015]
[1777489043129,44.99,75457.03,27.3,0.64004,0.00029,10.89546]
[1777489044135,44.99,75455.08,27.3,0.63949,0.00029,10.90093]
[1777489045143,44.98,75452.13,27.3,0.63865,0.00029,10.90919]
[1777489047157,44.98,75449.38,27.3,0.63787,0.00029,10.91677]
[1777489048164,44.98,75445.53,27.3,0.63677,0.00029,10.92746]
[1777489050179,44.98,75442.16,27.3,0.63582,0.00029,10.93669]
[1777489051186,44.97,75437.56,27.3,0.63458,0.00029,10.94148]
[1777489054173,44.97,75438.4,27.3,0.63483,0.00029,10.93908]
[1777489054346,44.97,75438.4,27.3,0.63483,0.00029,10.93908]
[1777489054724,44.97,75438.4,27.3,0.63483,0.00029,10.93908]
[1777489055366,44.97,75437.52,27.3,0.63459,0.00029,10.94136]
[1777489055468,44.97,75445.07,27.3,0.63676,0.00029,10.92058]
[1777489058235,44.96,75438.2,27.3,0.6348,0.00029,10.93939]
[1777489059242,44.96,75434.45,27.3,0.63372,0.00029,10.94956]
[1777489060629,44.96,75434.45,27.3,0.63372,0.00029,10.94956]
[1777489061257,44.96,75427.98,27.3,0.63187,0.00029,10.9669]
[1777489062264,44.95,75425.64,27.3,0.6312,0.00029,10.97308]
[1777489067594,44.94,75425.32,27.3,0.63114,0.00029,10.97371]
[1777489068306,44.94,75429.43,27.3,0.63233,0.00029,10.9626]
[1777489070320,44.94,75433.6,27.3,0.63354,0.00029,10.95124]
[1777489075355,44.93,75434.57,27.3,0.63384,0.00029,10.9484]
[1777489080389,44.92,75435.12,27.3,0.63402,0.00029,10.94668]
[1777489081397,44.92,75437.18,27.3,0.63462,0.00029,10.94101]
[1777489082403,44.92,75439.12,27.3,0.63518,0.00029,10.93565]
[1777489084418,44.91,75441.05,27.3,0.63575,0.00029,10.93025]
[1777489089453,44.91,75443.79,27.3,0.63656,0.00029,10.92245]
[1777489091467,44.9,75446.14,27.3,0.63724,0.00029,10.91579]
[1777489092649,44.9,75446.14,27.3,0.63724,0.00029,10.91579]
[1777489093096,44.9,75446.14,27.3,0.63724,0.00029,10.91579]
[1777489093481,44.9,75448.24,27.3,0.63786,0.00029,10.90981]
[1777489098516,44.89,75447.01,27.3,0.63753,0.00029,10.91293]
[1777489103553,44.88,75447.51,27.3,0.63771,0.00029,10.91125]
[1777489108586,44.87,75447.94,27.3,0.63786,0.00029,10.90971]
[1777489110599,44.86,75445.87,27.3,0.63728,0.00029,10.91539]
[1777489112613,44.86,75449.43,27.3,0.63839,0.00029,10.89748]
[1777489115768,44.85,75449.56,27.3,0.63844,0.00029,10.897]
[1777489118657,44.85,75453.13,27.3,0.63949,0.00029,10.88668]
[1777489121678,44.84,75455.56,27.3,0.6402,0.00029,10.8796]
[1777489126714,44.83,75451.74,27.3,0.63914,0.00029,10.89005]
[1777489127765,44.83,75451.74,27.3,0.63914,0.00029,10.89005]
[1777489129649,44.82,75449.82,27.3,0.63861,0.00029,10.8953]
[1777489129736,44.82,75447.75,27.3,0.63802,0.00029,10.90104]
[1777489130743,44.82,75443.35,27.3,0.63676,0.00029,10.91331]
[1777489131750,44.81,75439.56,27.3,0.63567,0.00029,10.92377]
[1777489132757,44.81,75437.32,27.3,0.63503,0.00029,10.92988]
[1777489137792,44.8,75438.35,27.3,0.63536,0.00029,10.92674]
[1777489142827,44.79,75442.63,27.3,0.63663,0.00029,10.91456]
[1777489147862,44.78,75442.6,27.3,0.63665,0.00029,10.91436]
[1777489152103,44.77,75442.49,27.3,0.63663,0.00029,10.9145]
[1777489152571,44.77,75442.74,27.3,0.63671,0.00029,10.91375]
[1777489153179,44.77,75442.74,27.3,0.63671,0.00029,10.91375]
[1777489153156,44.77,75447.16,27.3,0.63799,0.00029,10.90131]
[1777489153903,44.77,75451.36,27.3,0.6392,0.00029,10.88939]
[1777489156030,44.76,75450.82,27.3,0.63905,0.00029,10.89087]
[1777489156420,44.76,75450.29,27.3,0.63891,0.00029,10.89232]
[1777489157420,44.76,75450.22,27.3,0.63889,0.00029,10.89246]
[1777489161881,44.75,75450.65,27.3,0.63904,0.00029,10.89097]
[1777489162968,44.75,75457.4,27.3,0.64099,0.00029,10.87157]
[1777489166132,44.74,75459.57,27.3,0.64163,0.00029,10.86514]
[1777489172031,44.73,75460.8,27.3,0.64211,0.00029,10.85333]
[1777489173381,44.72,75460.49,27.3,0.64203,0.00029,10.85416]
[1777489173446,44.72,75460.49,27.3,0.64203,0.00029,10.85416]
[1777489173525,44.72,75460.49,27.3,0.64203,0.00029,10.85416]
[1777489174178,44.72,75470.72,27.3,0.64497,0.00029,10.82419]
[1777489175055,44.72,75475.76,27.3,0.64642,0.00029,10.80915]
[1777489178075,44.71,75478.04,27.3,0.64709,0.00029,10.80211]
[1777489183110,44.7,75476.18,27.3,0.64659,0.00029,10.8073]
[1777489188146,44.69,75476.24,27.3,0.64665,0.00029,10.80673]
[1777489193180,44.68,75477.65,27.3,0.64708,0.00029,10.80214]
[1777489194188,44.68,75479.93,27.3,0.64774,0.00029,10.79522]
[1777489194667,44.68,75479.93,27.3,0.64774,0.00029,10.79522]
[1777489195194,44.67,75484.16,27.3,0.64896,0.00029,10.78234]
[1777489195926,44.67,75484.16,27.3,0.64896,0.00029,10.78234]
[1777489196531,44.65,75482.74,27.3,0.64864,0.00029,10.78572]
[1777489197283,44.62,75485.39,27.3,0.64947,0.00029,10.77683]
[1777489202248,44.54,75488.28,27.3,0.65055,0.00029,10.76518]
[1777489202560,44.54,75488.28,27.3,0.65055,0.00029,10.76518]
[1777489202633,44.54,75488.28,27.3,0.65055,0.00029,10.76518]
[1777489203255,44.54,75498.12,27.3,0.65336,0.00028,10.73459]
[1777489203722,44.54,75498.12,27.3,0.65336,0.00028,10.73459]
[1777489204262,44.52,75493.74,27.3,0.65217,0.00029,10.74759]
[1777489205269,44.52,75491.63,27.3,0.65157,0.00029,10.75405]
[1777489207617,44.51,75490.36,27.3,0.65123,0.00029,10.75782]
[1777489208271,44.51,75490.36,27.3,0.65123,0.00029,10.75782]
[1777489208290,44.51,75484.06,27.3,0.64943,0.00029,10.77708]
[1777489208619,44.51,75484.06,27.3,0.64943,0.00029,10.77708]
[1777489209297,44.51,75483.64,27.3,0.64932,0.00029,10.77828]
[1777489210493,44.5,75483.83,27.3,0.64938,0.00029,10.77761]
[1777489211311,44.5,75491.12,27.3,0.65147,0.00029,10.75513]
[1777489212141,44.5,75491.12,27.3,0.65147,0.00029,10.75513]
[1777489212318,44.48,75496.42,27.3,0.65306,0.00029,10.73784]
[1777489213325,44.48,75500.4,27.3,0.6542,0.00029,10.72529]
[1777489213642,44.48,75500.4,27.3,0.6542,0.00029,10.72529]
[1777489214145,44.48,75500.4,27.3,0.6542,0.00029,10.72529]
[1777489214332,44.47,75489.77,27.3,0.65117,0.00029,10.75838]
[1777489215078,44.47,75489.77,27.3,0.65117,0.00029,10.75838]
[1777489216346,44.47,75493.64,27.3,0.65229,0.00029,10.74623]
[1777489218360,44.47,75498.07,27.3,0.65357,0.00029,10.73226]
[1777489222388,44.4,75494.38,27.3,0.65271,0.00029,10.74152]
[1777489224158,44.4,75494.38,27.3,0.65271,0.00029,10.74152]
[1777489224232,44.36,75495.24,27.3,0.65309,0.00029,10.73731]
[1777489224658,44.36,75495.24,27.3,0.65309,0.00029,10.73731]
[1777489224731,44.34,75496.7,27.3,0.65357,0.00029,10.73203]
[1777489225722,44.34,75496.7,27.3,0.65357,0.00029,10.73203]
[1777489226542,44.32,75496.69,27.3,0.65363,0.00029,10.73137]
[1777489226643,44.32,75492.94,27.3,0.65255,0.00029,10.74314]
[1777489228664,44.32,75492.86,27.3,0.65253,0.00029,10.74333]
[1777489229167,44.32,75492.86,27.3,0.65253,0.00029,10.74333]
[1777489229268,44.32,75495.42,27.3,0.65328,0.00029,10.73519]
[1777489234472,44.31,75496.83,27.3,0.6538,0.00029,10.72254]
[1777489235478,44.31,75493.29,27.3,0.65279,0.00029,10.7336]
[1777489240513,44.3,75496.33,27.3,0.65369,0.00029,10.72371]
[1777489241683,44.3,75496.33,27.3,0.65369,0.00029,10.72371]
[1777489241701,44.3,75501.85,27.3,0.65527,0.00029,10.70619]
[1777489242528,44.29,75503.67,27.3,0.65583,0.00029,10.7]
[1777489245690,44.28,75502.38,27.3,0.65549,0.00029,10.70375]
[1777489245930,44.26,75502.17,27.3,0.65548,0.00029,10.70384]
[1777489246691,44.26,75502.17,27.3,0.65548,0.00029,10.70384]
[1777489246754,44.26,75502.06,27.3,0.65545,0.00029,10.70419]
[1777489248570,44.23,75504.42,27.3,0.65621,0.00029,10.69559]
[1777489249577,44.22,75506.05,27.3,0.65672,0.00029,10.68987]
[1777489250584,44.19,75508.05,27.3,0.65738,0.00029,10.68243]
[1777489253605,44.14,75510.08,27.3,0.65812,0.00029,10.67403]
[1777489255619,44.1,75508.01,27.3,0.65766,0.00029,10.67912]
[1777489256626,44.08,75509.65,27.3,0.6582,0.00029,10.67301]
[1777489259647,44.08,75511.25,27.3,0.65867,0.00029,10.66756]
[1777489261661,44.07,75508.01,27.3,0.65776,0.00029,10.67796]
[1777489263212,44.07,75508.01,27.3,0.65776,0.00029,10.67796]
[1777489263265,44.04,75508.27,27.3,0.65794,0.00029,10.67584]
[1777489263712,44.04,75508.27,27.3,0.65794,0.00029,10.67584]
[1777489263787,44.04,75507.04,27.3,0.65759,0.00029,10.67977]
[1777489265690,44.02,75509.05,27.3,0.65823,0.00029,10.67255]
[1777489269718,44.01,75510.69,27.3,0.65872,0.00029,10.66691]
[1777489274753,44.0,75510.28,27.3,0.65863,0.00029,10.6679]
[1777489276914,44.0,75509.73,27.3,0.65849,0.00029,10.66955]
[1777489276998,44.0,75511.63,27.3,0.65904,0.00029,10.66327]
[1777489282809,43.99,75511.18,27.3,0.65895,0.00029,10.66433]
[1777489285829,43.98,75512.68,27.3,0.65939,0.00029,10.65921]
[1777489290865,43.97,75512.76,27.3,0.65944,0.00029,10.65863]
[1777489295899,43.97,75513.72,27.3,0.65984,0.00029,10.64721]
[1777489298920,43.96,75511.72,27.3,0.65928,0.00029,10.65361]
[1777489299928,43.96,75513.85,27.3,0.65989,0.00029,10.64655]
[1777489304964,43.95,75514.01,27.3,0.65996,0.00029,10.64573]
[1777489310007,43.95,75516.82,27.3,0.66079,0.00029,10.63616]
[1777489313028,43.94,75515.05,27.3,0.6603,0.00029,10.64186]
[1777489318063,43.93,75514.37,27.3,0.66012,0.00029,10.64384]
[1777489323098,43.93,75514.31,27.3,0.66013,0.00029,10.64377]
[1777489323808,43.93,75514.31,27.3,0.66013,0.00029,10.64377]
[1777489324106,43.93,75507.45,27.3,0.65816,0.00029,10.66624]
[1777489325045,43.93,75507.45,27.3,0.65816,0.00029,10.66624]
[1777489325113,43.92,75498.36,27.3,0.65555,0.00029,10.69562]
[1777489326120,43.92,75496.25,27.3,0.65495,0.00029,10.70232]
[1777489328134,43.92,75494.17,27.3,0.65436,0.00029,10.70883]
[1777489329833,43.92,75494.43,27.3,0.65444,0.00029,10.70793]
[1777489330147,43.92,75491.19,27.3,0.65351,0.00029,10.71818]
[1777489331447,43.91,75489.35,27.3,0.65298,0.00029,10.72393]
[1777489332407,43.91,75489.35,27.3,0.65298,0.00029,10.72393]
[1777489332966,43.91,75488.86,27.3,0.65285,0.00029,10.7254]
[1777489333169,43.91,75486.02,27.3,0.65203,0.00029,10.73428]
[1777489334176,43.91,75482.47,27.3,0.65101,0.00029,10.74535]
[1777489335203,43.91,75482.47,27.3,0.65101,0.00029,10.74535]
[1777489335248,43.9,75478.76,27.3,0.64994,0.00029,10.75685]
[1777489336381,43.9,75478.76,27.3,0.64994,0.00029,10.75685]
[1777489336406,43.9,75476.07,27.3,0.64916,0.00029,10.76512]
[1777489337197,43.9,75473.0,27.3,0.64827,0.00029,10.77453]
[1777489338203,43.9,75471.24,27.3,0.64777,0.00029,10.77987]
[1777489339211,43.9,75467.7,27.3,0.64674,0.00029,10.79061]
[1777489340287,43.9,75467.7,27.3,0.64674,0.00029,10.79061]
[1777489340441,43.9,75460.17,27.3,0.64455,0.00029,10.81334]
[1777489341224,43.89,75452.62,27.3,0.64234,0.00029,10.8358]
[1777489341493,43.89,75452.62,27.3,0.64234,0.00029,10.8358]
[1777489344900,43.89,75453.2,27.3,0.64253,0.00029,10.83384]
[1777489345253,43.88,75448.59,27.3,0.64119,0.00029,10.84735]
[1777489349281,43.82,75446.91,27.3,0.64088,0.00029,10.85037]
[1777489349869,43.82,75446.91,27.3,0.64088,0.00029,10.85037]
[1777489350288,43.82,75441.2,27.3,0.63921,0.00029,10.86696]
[1777489351295,43.82,75438.11,27.3,0.63838,0.00029,10.86799]
[1777489353309,43.81,75435.66,27.3,0.63768,0.0003,10.87491]
[1777489355452,43.81,75434.17,27.3,0.63724,0.0003,10.87913]
[1777489355468,43.81,75434.17,27.3,0.63724,0.0003,10.87913]
[1777489355480,43.81,75435.37,27.3,0.6376,0.0003,10.87564]
[1777489355561,43.81,75435.37,27.3,0.6376,0.0003,10.87564]
[1777489356332,43.81,75439.9,27.3,0.63894,0.00029,10.86253]
[1777489357241,43.81,75439.9,27.3,0.63894,0.00029,10.86253]
[1777489357338,43.81,75438.46,27.3,0.63852,0.00029,10.86665]
[1777489358346,43.8,75436.44,27.3,0.63793,0.0003,10.87242]
[1777489359711,43.8,75435.09,27.3,0.63754,0.0003,10.87623]
[1777489360360,43.8,75436.47,27.3,0.63795,0.0003,10.8722]
[1777489363180,43.8,75435.73,27.3,0.63774,0.0003,10.87421]
[1777489363187,43.8,75435.73,27.3,0.63774,0.0003,10.87421]
[1777489363381,43.79,75442.94,27.3,0.63988,0.00029,10.85328]
[1777489363798,43.79,75442.94,27.3,0.63988,0.00029,10.85328]
[1777489363893,43.79,75442.94,27.3,0.63988,0.00029,10.85328]
[1777489364359,43.79,75442.94,27.3,0.63988,0.00029,10.85328]
[1777489364388,43.79,75448.17,27.3,0.64142,0.00029,10.83788]
[1777489364504,43.79,75448.17,27.3,0.64142,0.00029,10.83788]
[1777489370429,43.78,75448.73,27.3,0.64161,0.00029,10.83599]
[1777489372443,43.78,75445.94,27.3,0.6408,0.00029,10.8441]
[1777489376626,43.74,75444.85,27.3,0.6406,0.00029,10.846]
[1777489377218,43.74,75444.85,27.3,0.6406,0.00029,10.846]
[1777489377479,43.74,75449.95,27.3,0.64211,0.00029,10.83088]
[1777489377937,43.74,75449.95,27.3,0.64211,0.00029,10.83088]
[1777489378486,43.73,75453.46,27.3,0.64315,0.00029,10.82037]
[1777489378692,43.73,75453.46,27.3,0.64315,0.00029,10.82037]
[1777489379793,43.73,75452.36,27.3,0.64283,0.00029,10.82359]
[1777489380499,43.73,75446.77,27.3,0.64119,0.00029,10.84008]
[1777489381506,43.71,75442.49,27.3,0.63999,0.0003,10.85207]
[1777489383720,43.71,75442.27,27.3,0.63993,0.0003,10.85265]
[1777489384044,43.71,75442.27,27.3,0.63993,0.0003,10.85265]
[1777489384145,43.7,75442.87,27.3,0.64012,0.0003,10.85076]
[1777489384548,43.7,75442.87,27.3,0.64012,0.0003,10.85076]
[1777489384559,43.7,75439.47,27.3,0.63911,0.0003,10.86068]
[1777489387550,43.7,75436.65,27.3,0.6383,0.0003,10.86864]
[1777489388556,43.69,75428.74,27.3,0.63597,0.0003,10.89125]
[1777489389572,43.69,75426.67,27.3,0.63536,0.0003,10.89705]
[1777489390815,43.69,75426.67,27.3,0.63536,0.0003,10.89705]
[1777489390833,43.69,75426.67,27.3,0.63536,0.0003,10.89705]
[1777489392594,43.68,75420.43,27.3,0.63353,0.0003,10.91437]
[1777489394608,43.68,75416.88,27.3,0.63248,0.0003,10.92418]
[1777489397629,43.68,75418.61,27.3,0.63301,0.0003,10.91924]
[1777489399518,43.68,75418.61,27.3,0.63301,0.0003,10.91924]
[1777489399643,43.67,75422.55,27.3,0.63419,0.0003,10.90813]
[1777489401656,43.67,75424.24,27.3,0.6347,0.0003,10.90331]
[1777489403257,43.67,75424.24,27.3,0.6347,0.0003,10.90331]
[1777489403665,43.67,75422.82,27.3,0.63429,0.0003,10.90724]
[1777489403846,43.67,75422.82,27.3,0.63429,0.0003,10.90724]
[1777489403858,43.67,75424.5,27.3,0.63478,0.0003,10.90251]
[1777489404681,43.67,75429.2,27.3,0.63618,0.0003,10.88913]
[1777489405804,43.67,75429.2,27.3,0.63618,0.0003,10.88913]
[1777489405807,43.66,75429.99,27.3,0.63642,0.0003,10.88683]
[1777489406694,43.66,75437.19,27.3,0.63856,0.0003,10.86608]
[1777489409716,43.66,75439.69,27.3,0.63931,0.0003,10.85874]
[1777489411730,43.66,75444.3,27.3,0.64075,0.0003,10.83735]
[1777489413028,43.66,75444.3,27.3,0.64075,0.0003,10.83735]
[1777489414122,43.66,75454.17,27.3,0.64368,0.00029,10.80787]
[1777489415257,43.65,75457.22,27.3,0.64458,0.00029,10.79861]
[1777489420793,43.64,75459.26,27.3,0.64522,0.00029,10.79209]
[1777489421800,43.64,75457.59,27.3,0.64473,0.00029,10.79708]
[1777489424753,43.64,75456.9,27.3,0.64454,0.00029,10.79902]
[1777489429155,43.63,75456.31,27.3,0.64439,0.00029,10.80052]
[1777489429163,43.63,75456.31,27.3,0.64439,0.00029,10.80052]
[1777489429246,43.63,75456.31,27.3,0.64439,0.00029,10.80052]
[1777489429922,43.62,75456.75,27.3,0.64454,0.00029,10.79905]
[1777489430189,43.62,75456.75,27.3,0.64454,0.00029,10.79905]
[1777489430240,43.62,75456.75,27.3,0.64454,0.00029,10.79905]
[1777489430291,43.62,75465.35,27.3,0.64707,0.00029,10.77277]
[1777489430863,43.62,75474.28,27.3,0.64969,0.00029,10.74511]
[1777489432876,43.62,75474.02,27.3,0.64962,0.00029,10.74582]
[1777489434891,43.62,75476.89,27.3,0.65047,0.00029,10.73676]
[1777489435987,43.61,75478.48,27.3,0.65095,0.00029,10.73165]
[1777489442140,43.61,75479.47,27.3,0.65126,0.00029,10.72829]
[1777489442321,43.61,75479.47,27.3,0.65126,0.00029,10.72829]
[1777489442515,43.61,75479.47,27.3,0.65126,0.00029,10.72829]
[1777489442378,43.6,75479.82,27.3,0.65136,0.00029,10.72714]
[1777489442600,43.6,75479.82,27.3,0.65136,0.00029,10.72714]
[1777489442966,43.6,75479.82,27.3,0.65136,0.00029,10.72714]
[1777489443016,43.6,75496.33,27.3,0.65619,0.00029,10.67414]
[1777489443704,43.6,75496.33,27.3,0.65619,0.00029,10.67414]
[1777489443954,43.6,75508.22,27.3,0.65964,0.00029,10.63503]
[1777489444961,43.6,75507.87,27.3,0.65955,0.00029,10.63616]
[1777489445968,43.6,75509.85,27.3,0.66012,0.00029,10.62955]
[1777489446651,43.6,75509.85,27.3,0.66012,0.00029,10.62955]
[1777489447470,43.6,75509.85,27.3,0.66012,0.00029,10.62955]
[1777489447571,43.6,75507.54,27.3,0.65945,0.00029,10.6372]
[1777489447982,43.6,75504.91,27.3,0.6587,0.00029,10.64586]
[1777489448972,43.6,75504.91,27.3,0.6587,0.00029,10.64586]
[1777489449472,43.6,75504.91,27.3,0.6587,0.00029,10.64586]
[1777489450473,43.6,75505.01,27.3,0.65873,0.00029,10.64549]
[1777489450575,43.6,75504.61,27.3,0.65862,0.00029,10.64677]
[1777489453017,43.59,75506.98,27.3,0.65931,0.00029,10.63879]
[1777489454026,43.59,75509.43,27.3,0.66003,0.00029,10.63059]
[1777489456038,43.59,75507.81,27.3,0.65957,0.00029,10.63585]
[1777489459987,43.58,75508.53,27.3,0.65979,0.00029,10.63328]
[1777489460368,43.58,75508.53,27.3,0.65979,0.00029,10.63328]
[1777489460410,43.58,75505.14,27.3,0.65881,0.00029,10.64447]
[1777489461072,43.58,75498.05,27.3,0.65676,0.00029,10.66772]
[1777489462080,43.58,75495.07,27.3,0.6559,0.00029,10.67736]
[1777489463110,43.58,75495.07,27.3,0.6559,0.00029,10.67736]
[1777489464093,43.58,75490.2,27.3,0.65449,0.00029,10.693]
[1777489467115,43.57,75488.06,27.3,0.65388,0.00029,10.69973]
[1777489472184,43.57,75487.9,27.3,0.65394,0.00029,10.6921]
[1777489478191,43.55,75488.4,27.3,0.65412,0.00029,10.69003]
[1777489479198,43.55,75485.85,27.3,0.65339,0.00029,10.69813]
[1777489480206,43.55,75488.84,27.3,0.65427,0.00029,10.68845]
[1777489482220,43.54,75486.26,27.3,0.65353,0.00029,10.69659]
[1777489483070,43.54,75486.26,27.3,0.65353,0.00029,10.69659]
[1777489483502,43.54,75486.26,27.3,0.65353,0.00029,10.69659]
[1777489484234,43.54,75482.82,27.3,0.65253,0.00029,10.70745]
[1777489484667,43.54,75482.82,27.3,0.65253,0.00029,10.70745]
[1777489484983,43.54,75482.82,27.3,0.65253,0.00029,10.70745]
[1777489485488,43.54,75482.82,27.3,0.65253,0.00029,10.70745]
[1777489485539,43.54,75478.46,27.3,0.65126,0.00029,10.72123]
[1777489485642,43.54,75478.46,27.3,0.65126,0.00029,10.72123]
[1777489486028,43.54,75478.46,27.3,0.65126,0.00029,10.72123]
[1777489486248,43.54,75465.73,27.3,0.64753,0.00029,10.76093]
[1777489487254,43.54,75462.42,27.3,0.64656,0.00029,10.77106]
[1777489491085,43.53,75461.93,27.3,0.64642,0.00029,10.77248]
[1777489491257,43.53,75461.93,27.3,0.64642,0.00029,10.77248]
[1777489491283,43.53,75459.68,27.3,0.64576,0.00029,10.77933]
[1777489492219,43.53,75459.68,27.3,0.64576,0.00029,10.77933]
[1777489492445,43.53,75458.05,27.3,0.64528,0.0003,10.78426]
[1777489494430,43.53,75457.25,27.3,0.64505,0.0003,10.78666]
[1777489494439,43.53,75457.25,27.3,0.64505,0.0003,10.78666]
[1777489494449,43.53,75457.25,27.3,0.64505,0.0003,10.78666]
[1777489495063,43.53,75456.14,27.3,0.64472,0.0003,10.78999]
[1777489495429,43.53,75456.14,27.3,0.64472,0.0003,10.78999]
[1777489495548,43.53,75456.14,27.3,0.64472,0.0003,10.78999]
[1777489495628,43.53,75492.57,27.3,0.65542,0.00029,10.67562]
[1777489495751,43.53,75492.57,27.3,0.65542,0.00029,10.67562]
[1777489495924,43.53,75492.57,27.3,0.65542,0.00029,10.67562]
[1777489495934,43.53,75492.57,27.3,0.65542,0.00029,10.67562]
[1777489496497,43.53,75492.57,27.3,0.65542,0.00029,10.67562]
[1777489496507,43.53,75495.84,27.3,0.65638,0.00029,10.66492]
[1777489496946,43.53,75495.84,27.3,0.65638,0.00029,10.66492]
[1777489496950,43.53,75495.84,27.3,0.65638,0.00029,10.66492]
[1777489497494,43.53,75495.84,27.3,0.65638,0.00029,10.66492]
[1777489497530,43.52,75496.18,27.3,0.65649,0.00029,10.66373]
[1777489498076,43.52,75496.18,27.3,0.65649,0.00029,10.66373]
[1777489498121,43.52,75496.18,27.3,0.65649,0.00029,10.66373]
[1777489498477,43.52,75496.18,27.3,0.65649,0.00029,10.66373]
[1777489498550,43.52,75495.3,27.3,0.65624,0.00029,10.66654]
[1777489499676,43.52,75494.29,27.3,0.65595,0.00029,10.66977]
[1777489500347,43.52,75494.66,27.3,0.65606,0.00029,10.6685]
[1777489501354,43.52,75491.86,27.3,0.65525,0.00029,10.67754]
[1777489502202,43.52,75491.86,27.3,0.65525,0.00029,10.67754]
[1777489502519,43.52,75491.86,27.3,0.65525,0.00029,10.67754]
[1777489502555,43.52,75483.4,27.3,0.65278,0.00029,10.7047]
[1777489502903,43.52,75483.4,27.3,0.65278,0.00029,10.7047]
[1777489503527,43.52,75483.4,27.3,0.65278,0.00029,10.7047]
[1777489503579,43.52,75483.4,27.3,0.65278,0.00029,10.7047]
[1777489503628,43.51,75479.14,27.3,0.65154,0.00029,10.71817]
[1777489504374,43.51,75473.16,27.3,0.64979,0.00029,10.73695]
[1777489504951,43.51,75473.16,27.3,0.64979,0.00029,10.73695]
[1777489506274,43.51,75471.75,27.3,0.64938,0.00029,10.74128]
[1777489506555,43.51,75471.75,27.3,0.64938,0.00029,10.74128]
[1777489506624,43.51,75468.06,27.3,0.6483,0.00029,10.75269]
[1777489507164,43.51,75468.06,27.3,0.6483,0.00029,10.75269]
[1777489507201,43.51,75468.06,27.3,0.6483,0.00029,10.75269]
[1777489507209,43.51,75468.06,27.3,0.6483,0.00029,10.75269]
[1777489507348,43.51,75468.06,27.3,0.6483,0.00029,10.75269]
[1777489507506,43.5,75455.86,27.3,0.64472,0.0003,10.79004]
[1777489507849,43.5,75455.86,27.3,0.64472,0.0003,10.79004]
[1777489508201,43.5,75455.86,27.3,0.64472,0.0003,10.79004]
[1777489508254,43.5,75455.86,27.3,0.64472,0.0003,10.79004]
[1777489508404,43.5,75438.09,27.3,0.63946,0.0003,10.84295]
[1777489509603,43.5,75430.53,27.3,0.63721,0.0003,10.86487]
[1777489510587,43.5,75430.53,27.3,0.63721,0.0003,10.86487]
[1777489511281,43.5,75432.1,27.3,0.63768,0.0003,10.86031]
[1777489516461,43.49,75434.86,27.3,0.63853,0.0003,10.85204]
[1777489517468,43.49,75437.34,27.3,0.63927,0.0003,10.84476]
[1777489517852,43.49,75437.34,27.3,0.63927,0.0003,10.84476]
[1777489517870,43.49,75437.34,27.3,0.63927,0.0003,10.84476]
[1777489518479,43.49,75431.67,27.3,0.63759,0.0003,10.8612]
[1777489519486,43.49,75429.3,27.3,0.63689,0.0003,10.86799]
[1777489520493,43.49,75423.83,27.3,0.63526,0.0003,10.88359]
[1777489525528,43.47,75421.61,27.3,0.63463,0.0003,10.88959]
[1777489527511,43.47,75421.01,27.3,0.63446,0.0003,10.89122]
[1777489527513,43.47,75421.01,27.3,0.63446,0.0003,10.89122]
[1777489527628,43.47,75421.01,27.3,0.63446,0.0003,10.89122]
[1777489527640,43.47,75420.31,27.3,0.63425,0.0003,10.89314]
[1777489527745,43.47,75420.31,27.3,0.63425,0.0003,10.89314]
[1777489527795,43.47,75420.31,27.3,0.63425,0.0003,10.89314]
[1777489528580,43.47,75420.31,27.3,0.63425,0.0003,10.89314]
[1777489528622,43.47,75415.29,27.3,0.63276,0.0003,10.90718]
[1777489528996,43.47,75415.29,27.3,0.63276,0.0003,10.90718]
[1777489529559,43.47,75418.14,27.3,0.63362,0.0003,10.89913]
[1777489530565,43.46,75414.81,27.3,0.63263,0.0003,10.90841]
[1777489531277,43.46,75414.81,27.3,0.63263,0.0003,10.90841]
[1777489532525,43.46,75414.35,27.3,0.63257,0.0003,10.90183]
[1777489532580,43.46,75410.82,27.3,0.63152,0.0003,10.91159]
[1777489532709,43.46,75410.82,27.3,0.63152,0.0003,10.91159]
[1777489533587,43.46,75400.73,27.3,0.6285,0.0003,10.93917]
[1777489534593,43.46,75397.15,27.3,0.62743,0.0003,10.94876]
[1777489537615,43.45,75392.92,27.3,0.62617,0.0003,10.95987]
[1777489538622,43.44,75390.52,27.3,0.62546,0.0003,10.96617]
[1777489540636,43.44,75393.19,27.3,0.62628,0.0003,10.95894]
[1777489541643,43.44,75389.82,27.3,0.62527,0.0003,10.96781]
[1777489544664,43.43,75392.02,27.3,0.62595,0.0003,10.96181]
[1777489549699,43.42,75393.21,27.3,0.62634,0.0003,10.95837]
[1777489553727,43.41,75391.07,27.3,0.62572,0.0003,10.96385]
[1777489558763,43.4,75389.06,27.3,0.62514,0.0003,10.96889]
[1777489563694,43.39,75390.79,27.3,0.62569,0.0003,10.96402]
[1777489566728,43.38,75390.01,27.3,0.62547,0.0003,10.96598]
[1777489567018,43.38,75390.01,27.3,0.62547,0.0003,10.96598]
[1777489567493,43.38,75390.01,27.3,0.62547,0.0003,10.96598]
[1777489567551,43.38,75387.45,27.3,0.62471,0.0003,10.97263]
[1777489569056,43.38,75387.44,27.3,0.62471,0.0003,10.97266]
[1777489572864,43.36,75390.58,27.3,0.62569,0.0003,10.96405]
[1777489573869,43.36,75394.17,27.3,0.62678,0.0003,10.95442]
[1777489578904,43.35,75393.85,27.3,0.62671,0.0003,10.95504]
[1777489582932,43.35,75391.95,27.3,0.62615,0.0003,10.95992]
[1777489586961,43.34,75395.08,27.3,0.62712,0.0003,10.95134]
[1777489589905,43.33,75394.7,27.3,0.62702,0.0003,10.95227]
[1777489589982,43.33,75399.33,27.3,0.62842,0.0003,10.93972]
[1777489591376,43.33,75399.33,27.3,0.62842,0.0003,10.93972]
[1777489591655,43.33,75399.33,27.3,0.62842,0.0003,10.93972]
[1777489591725,43.33,75404.45,27.3,0.63005,0.0003,10.91783]
[1777489591746,43.33,75404.45,27.3,0.63005,0.0003,10.91783]
[1777489593003,43.33,75399.58,27.3,0.62859,0.0003,10.93109]
[1777489594151,43.33,75399.58,27.3,0.62859,0.0003,10.93109]
[1777489594223,43.32,75397.54,27.3,0.62798,0.0003,10.93655]
[1777489595850,43.32,75396.7,27.3,0.62773,0.0003,10.93882]
[1777489597358,43.32,75396.3,27.3,0.62761,0.0003,10.93984]
[1777489597873,43.32,75394.69,27.3,0.62713,0.0003,10.94408]
[1777489597916,43.32,75394.69,27.3,0.62713,0.0003,10.94408]
[1777489598038,43.32,75397.74,27.3,0.62806,0.0003,10.93585]
[1777489599192,43.32,75397.74,27.3,0.62806,0.0003,10.93585]
[1777489599204,43.32,75397.74,27.3,0.62806,0.0003,10.93585]
[1777489599609,43.32,75397.74,27.3,0.62806,0.0003,10.93585]
[1777489599615,43.31,75394.51,27.3,0.62709,0.0003,10.94447]
[1777489600015,43.31,75394.51,27.3,0.62709,0.0003,10.94447]
[1777489600015,43.31,75394.51,27.3,0.62709,0.0003,10.94447]
[1777489600289,43.31,75394.51,27.3,0.62709,0.0003,10.94447]
[1777489600733,43.31,75402.82,27.3,0.6296,0.0003,10.92187]
[1777489601227,43.31,75402.82,27.3,0.6296,0.0003,10.92187]
[1777489601621,43.31,75402.82,27.3,0.6296,0.0003,10.92187]
[1777489601679,43.31,75402.82,27.3,0.6296,0.0003,10.92187]
[1777489601692,43.31,75428.64,27.3,0.63737,0.0003,10.84895]
[1777489602066,43.31,75436.34,27.3,0.63968,0.0003,10.82645]
[1777489603073,43.31,75437.03,27.3,0.63989,0.0003,10.82435]
[1777489604404,43.31,75437.03,27.3,0.63989,0.0003,10.82435]
[1777489604828,43.3,75436.7,27.3,0.6398,0.0003,10.82523]
[1777489604935,43.3,75436.7,27.3,0.6398,0.0003,10.82523]
[1777489608108,43.3,75435.07,27.3,0.63932,0.0003,10.82988]
[1777489609114,43.29,75432.73,27.3,0.63863,0.0003,10.83666]
[1777489610037,43.29,75432.73,27.3,0.63863,0.0003,10.83666]
[1777489610054,43.29,75432.73,27.3,0.63863,0.0003,10.83666]
[1777489610425,43.29,75432.73,27.3,0.63863,0.0003,10.83666]
[1777489610497,43.29,75432.73,27.3,0.63863,0.0003,10.83666]
[1777489611720,43.29,75432.04,27.3,0.63843,0.0003,10.83862]
[1777489611129,43.29,75425.85,27.3,0.63658,0.0003,10.8566]
[1777489612111,43.29,75425.85,27.3,0.63658,0.0003,10.8566]
[1777489612230,43.29,75425.85,27.3,0.63658,0.0003,10.8566]
[1777489612308,43.29,75424.72,27.3,0.63625,0.0003,10.85974]
[1777489618699,43.28,75425.29,27.3,0.63645,0.0003,10.85777]
[1777489619478,43.28,75425.6,27.3,0.63655,0.0003,10.85682]
[1777489619531,43.27,75427.37,27.3,0.63709,0.0003,10.85164]
[1777489620476,43.27,75427.37,27.3,0.63709,0.0003,10.85164]
[1777489620671,43.27,75427.37,27.3,0.63709,0.0003,10.85164]
[1777489620685,43.27,75427.37,27.3,0.63709,0.0003,10.85164]
[1777489620740,43.27,75427.43,27.3,0.63711,0.0003,10.8514]
[1777489621393,43.27,75427.43,27.3,0.63711,0.0003,10.8514]
[1777489621423,43.27,75425.17,27.3,0.63644,0.0003,10.85788]
[1777489622207,43.27,75422.23,27.3,0.63557,0.0003,10.86627]
[1777489623695,43.27,75422.23,27.3,0.63557,0.0003,10.86627]
[1777489623822,43.26,75421.54,27.3,0.63537,0.0003,10.86817]
[1777489625651,43.26,75420.05,27.3,0.63492,0.0003,10.87238]
[1777489626368,43.26,75420.01,27.3,0.63492,0.0003,10.87244]
[1777489626470,43.26,75422.29,27.3,0.63561,0.0003,10.86587]
[1777489627658,43.26,75422.29,27.3,0.63561,0.0003,10.86587]
[1777489629256,43.25,75426.35,27.3,0.63684,0.0003,10.85404]
[1777489630156,43.25,75426.35,27.3,0.63684,0.0003,10.85404]
[1777489630160,43.25,75426.35,27.3,0.63684,0.0003,10.85404]
[1777489630263,43.25,75424.46,27.3,0.63628,0.0003,10.85945]
[1777489630904,43.25,75424.46,27.3,0.63628,0.0003,10.85945]
[1777489631270,43.25,75419.41,27.3,0.63476,0.0003,10.87388]
[1777489634270,43.25,75419.35,27.3,0.63476,0.0003,10.87395]
[1777489634550,43.25,75419.35,27.3,0.63476,0.0003,10.87395]
[1777489634714,43.25,75419.35,27.3,0.63476,0.0003,10.87395]
[1777489634766,43.25,75416.43,27.3,0.63388,0.0003,10.88219]
[1777489635382,43.24,75405.68,27.3,0.63065,0.0003,10.91223]
[1777489636308,43.24,75403.72,27.3,0.63006,0.0003,10.91759]
[1777489637314,43.24,75395.18,27.3,0.62749,0.0003,10.94085]
[1777489638543,43.24,75395.18,27.3,0.62749,0.0003,10.94085]
[1777489642545,43.23,75394.0,27.3,0.62715,0.0003,10.94381]
[1777489642787,43.23,75394.0,27.3,0.62715,0.0003,10.94381]
[1777489642595,43.23,75398.37,27.3,0.62848,0.0003,10.93192]
[1777489643903,43.23,75399.35,27.3,0.62878,0.0003,10.9292]
[1777489644365,43.23,75406.6,27.3,0.63098,0.0003,10.90919]
[1777489645452,43.23,75406.6,27.3,0.63098,0.0003,10.90919]
[1777489645497,43.22,75406.15,27.3,0.63085,0.0003,10.91039]
[1777489646379,43.22,75403.93,27.3,0.63018,0.0003,10.91648]
[1777489647385,43.22,75402.2,27.3,0.62967,0.0003,10.92118]
[1777489650407,43.21,75400.47,27.3,0.62916,0.0003,10.92579]
[1777489652420,43.21,75398.85,27.3,0.62875,0.0003,10.92233]
[1777489657455,43.2,75397.39,27.3,0.62834,0.0003,10.92608]
[1777489660520,43.2,75398.65,27.3,0.62873,0.0003,10.92255]
[1777489661648,43.2,75398.91,27.3,0.62881,0.0003,10.9218]
[1777489661734,43.2,75394.02,27.3,0.62733,0.0003,10.93504]
[1777489665512,43.19,75391.68,27.3,0.62664,0.0003,10.94114]
[1777489670547,43.18,75392.07,27.3,0.62679,0.0003,10.93983]
[1777489673695,43.17,75392.36,27.3,0.62689,0.0003,10.93895]
[1777489673748,43.17,75394.91,27.3,0.62767,0.0003,10.93201]
[1777489673826,43.17,75394.91,27.3,0.62767,0.0003,10.93201]
[1777489673838,43.17,75394.91,27.3,0.62767,0.0003,10.93201]
[1777489673980,43.17,75394.91,27.3,0.62767,0.0003,10.93201]
[1777489674241,43.17,75394.91,27.3,0.62767,0.0003,10.93201]
[1777489674575,43.17,75413.97,27.3,0.63344,0.0003,10.87914]
[1777489675582,43.17,75415.7,27.3,0.63397,0.0003,10.87419]
[1777489679452,43.16,75415.93,27.3,0.63406,0.0003,10.87337]
[1777489680617,43.15,75412.37,27.3,0.633,0.0003,10.88331]
[1777489681624,43.15,75410.54,27.3,0.63245,0.0003,10.88839]
[1777489682230,43.15,75410.54,27.3,0.63245,0.0003,10.88839]
[1777489682313,43.15,75410.54,27.3,0.63245,0.0003,10.88839]
[1777489682631,43.15,75407.51,27.3,0.63154,0.0003,10.8968]
[1777489683638,43.15,75405.62,27.3,0.63098,0.0003,10.90202]
[1777489684894,43.15,75406.22,27.3,0.63116,0.0003,10.90031]
[1777489686629,43.14,75407.25,27.3,0.63148,0.0003,10.8974]
[1777489686656,43.14,75407.25,27.3,0.63148,0.0003,10.8974]
[1777489686659,43.14,75408.41,27.3,0.63183,0.0003,10.89411]
[1777489686969,43.14,75408.41,27.3,0.63183,0.0003,10.89411]
[1777489687008,43.14,75408.41,27.3,0.63183,0.0003,10.89411]
[1777489687092,43.14,75408.41,27.3,0.63183,0.0003,10.89411]
[1777489687787,43.14,75408.41,27.3,0.63183,0.0003,10.89411]
[1777489687830,43.14,75412.94,27.3,0.63321,0.0003,10.88133]
[1777489688151,43.14,75412.94,27.3,0.63321,0.0003,10.88133]
[1777489693707,43.13,75412.27,27.3,0.63302,0.0003,10.88303]
[1777489695249,43.13,75413.12,27.3,0.63328,0.0003,10.8806]
[1777489695322,43.13,75413.12,27.3,0.63328,0.0003,10.8806]
[1777489695722,43.13,75410.56,27.3,0.63251,0.0003,10.88779]
[1777489699750,43.13,75408.62,27.3,0.63194,0.0003,10.89308]
[1777489701763,43.12,75403.49,27.3,0.6304,0.0003,10.90729]
[1777489702772,43.12,75399.52,27.3,0.6292,0.0003,10.91819]
[1777489703779,43.12,75392.66,27.3,0.62712,0.0003,10.93681]
[1777489704786,43.12,75389.84,27.3,0.62627,0.0003,10.94436]
[1777489705497,43.12,75389.84,27.3,0.62627,0.0003,10.94436]
[1777489707807,43.11,75386.68,27.3,0.62532,0.0003,10.95267]
[1777489712841,43.1,75385.75,27.3,0.62514,0.0003,10.9471]
[1777489714856,43.1,75384.02,27.3,0.62463,0.0003,10.95161]
[1777489715153,43.1,75384.02,27.3,0.62463,0.0003,10.95161]
[1777489719890,43.09,75386.21,27.3,0.62532,0.0003,10.94558]
[1777489725786,43.08,75385.98,27.3,0.62527,0.0003,10.94602]
[1777489725925,43.08,75385.33,27.3,0.62507,0.0003,10.9477]
[1777489726083,43.08,75385.33,27.3,0.62507,0.0003,10.9477]
[1777489726145,43.08,75385.33,27.3,0.62507,0.0003,10.9477]
[1777489726193,43.08,75385.33,27.3,0.62507,0.0003,10.9477]
[1777489726199,43.08,75385.33,27.3,0.62507,0.0003,10.9477]
[1777489726563,43.08,75385.33,27.3,0.62507,0.0003,10.9477]
[1777489726878,43.08,75391.81,27.3,0.62706,0.0003,10.93023]
[1777489726955,43.08,75391.81,27.3,0.62706,0.0003,10.93023]
[1777489727204,43.08,75391.81,27.3,0.62706,0.0003,10.93023]
[1777489727293,43.08,75391.81,27.3,0.62706,0.0003,10.93023]
[1777489727349,43.08,75391.81,27.3,0.62706,0.0003,10.93023]
[1777489727616,43.08,75419.12,27.3,0.63534,0.0003,10.85405]
[1777489727951,43.08,75408.84,27.3,0.63223,0.0003,10.88327]
[1777489730109,43.08,75407.86,27.3,0.63193,0.0003,10.886]
[1777489731978,43.07,75402.32,27.3,0.63026,0.0003,10.90134]
[1777489732986,43.07,75398.31,27.3,0.62905,0.0003,10.91236]
[1777489734323,43.07,75398.31,27.3,0.62905,0.0003,10.91236]
[1777489735408,43.07,75398.22,27.3,0.62903,0.0003,10.91253]
[1777489735430,43.07,75395.15,27.3,0.6281,0.0003,10.92088]
[1777489736010,43.07,75391.71,27.3,0.62706,0.0003,10.93022]
[1777489741043,43.06,75390.55,27.3,0.62673,0.0003,10.93312]
[1777489742105,43.06,75390.55,27.3,0.62673,0.0003,10.93312]
[1777489747711,43.05,75392.21,27.3,0.62726,0.0003,10.9284]
[1777489748014,43.04,75392.31,27.3,0.6273,0.0003,10.92804]
[1777489748093,43.04,75386.12,27.3,0.62541,0.00031,10.94469]
[1777489749714,43.04,75386.12,27.3,0.62541,0.00031,10.94469]
[1777489749793,43.04,75374.2,27.3,0.62178,0.00031,10.97598]
[1777489750106,43.04,75376.94,27.3,0.62262,0.00031,10.96884]
[1777489752589,43.04,75378.19,27.3,0.62301,0.00031,10.96552]
[1777489753694,43.03,75377.66,27.3,0.62285,0.00031,10.96681]
[1777489753795,43.03,75382.92,27.3,0.62447,0.00031,10.95289]
[1777489754134,43.03,75386.48,27.3,0.62556,0.00031,10.94341]
[1777489757155,43.02,75383.54,27.3,0.62468,0.00031,10.95108]
[1777489759773,43.02,75384.0,27.3,0.62482,0.00031,10.94982]
[1777489760176,43.02,75379.51,27.3,0.62346,0.00031,10.96161]
[1777489761183,43.02,75377.02,27.3,0.6227,0.00031,10.9681]
[1777489762724,43.02,75377.02,27.3,0.6227,0.00031,10.9681]
[1777489762825,43.01,75375.15,27.3,0.62214,0.00031,10.9729]
[1777489767226,43.01,75373.37,27.3,0.62161,0.00031,10.97737]
[1777489767974,43.01,75373.37,27.3,0.62161,0.00031,10.97737]
[1777489769240,43.0,75378.06,27.3,0.62305,0.00031,10.96506]
[1777489772261,43.0,75375.49,27.3,0.62235,0.00031,10.9639]
[1777489777296,42.99,75377.18,27.3,0.62289,0.00031,10.95931]
[1777489780316,42.99,75380.21,27.3,0.62383,0.00031,10.95121]
[1777489782330,42.98,75382.1,27.3,0.62442,0.00031,10.94616]
[1777489784345,42.98,75380.08,27.3,0.6238,0.00031,10.95145]
[1777489787044,42.98,75378.43,27.3,0.6233,0.00031,10.95575]
[1777489787366,42.98,75373.48,27.3,0.62179,0.00031,10.96866]
[1777489788373,42.98,75371.19,27.3,0.62109,0.00031,10.97456]
[1777489793408,42.97,75371.39,27.3,0.62117,0.00031,10.97384]
[1777489798196,42.96,75371.25,27.3,0.62115,0.00031,10.97405]
[1777489798443,42.96,75373.69,27.3,0.6219,0.00031,10.96768]
[1777489799449,42.96,75377.07,27.3,0.62294,0.00031,10.95881]
[1777489802734,42.96,75377.64,27.3,0.62312,0.00031,10.95726]
[1777489802914,42.96,75377.64,27.3,0.62312,0.00031,10.95726]
[1777489802937,42.96,75376.29,27.3,0.62271,0.00031,10.96077]
[1777489803478,42.95,75367.68,27.3,0.62007,0.00031,10.98305]
[1777489804088,42.95,75367.68,27.3,0.62007,0.00031,10.98305]
[1777489804301,42.95,75367.68,27.3,0.62007,0.00031,10.98305]
[1777489804380,42.95,75367.68,27.3,0.62007,0.00031,10.98305]
[1777489804611,42.95,75367.68,27.3,0.62007,0.00031,10.98305]
[1777489804689,42.95,75364.22,27.3,0.61901,0.00031,10.99187]
[1777489805492,42.95,75357.91,27.3,0.61707,0.00031,11.00774]
[1777489808384,42.95,75356.73,27.3,0.61672,0.00031,11.0106]
[1777489808513,42.95,75354.83,27.3,0.61614,0.00031,11.0153]
[1777489809304,42.95,75354.83,27.3,0.61614,0.00031,11.0153]
[1777489809519,42.95,75353.73,27.3,0.6158,0.00031,11.01799]
[1777489810526,42.94,75351.21,27.3,0.61503,0.00031,11.02417]
[1777489812009,42.94,75350.83,27.3,0.61491,0.00031,11.02508]
[1777489812355,42.94,75350.83,27.3,0.61491,0.00031,11.02508]
[1777489818583,42.93,75349.94,27.3,0.61466,0.00031,11.02709]
[1777489823619,42.93,75350.24,27.3,0.61477,0.00031,11.02622]
[1777489825632,42.92,75347.35,27.3,0.61388,0.00031,11.03322]
[1777489827244,42.92,75347.23,27.3,0.61385,0.00031,11.03349]
[1777489827646,42.92,75350.29,27.3,0.6148,0.00031,11.026]
[1777489832682,42.92,75349.12,27.3,0.61451,0.00031,11.02108]
[1777489834902,42.92,75349.59,27.3,0.61466,0.00031,11.01992]
[1777489834912,42.92,75349.59,27.3,0.61466,0.00031,11.01992]
[1777489834912,42.92,75349.59,27.3,0.61466,0.00031,11.01992]
[1777489834989,42.92,75349.59,27.3,0.61466,0.00031,11.01992]
[1777489835098,42.92,75349.11,27.3,0.61451,0.00031,11.02109]
[1777489835448,42.92,75349.11,27.3,0.61451,0.00031,11.02109]
[1777489835708,42.92,75380.58,27.3,0.6242,0.00031,10.94079]
[1777489836424,42.92,75380.58,27.3,0.6242,0.00031,10.94079]
[1777489836906,42.92,75380.58,27.3,0.6242,0.00031,10.94079]
[1777489836979,42.92,75380.58,27.3,0.6242,0.00031,10.94079]
[1777489836953,42.92,75385.93,27.3,0.62584,0.00031,10.92648]
[1777489839051,42.91,75386.07,27.3,0.62589,0.00031,10.92603]
[1777489841042,42.91,75385.4,27.3,0.62569,0.00031,10.92777]
[1777489846785,42.91,75386.33,27.3,0.626,0.00031,10.9251]
[1777489847792,42.9,75390.41,27.3,0.62725,0.00031,10.91403]
[1777489852827,42.9,75391.75,27.3,0.62768,0.00031,10.91021]
[1777489856854,42.89,75393.57,27.3,0.62825,0.00031,10.9051]
[1777489857052,42.89,75393.57,27.3,0.62825,0.00031,10.9051]
[1777489857296,42.89,75393.57,27.3,0.62825,0.00031,10.9051]
[1777489857464,42.89,75393.57,27.3,0.62825,0.00031,10.9051]
[1777489857998,42.89,75393.57,27.3,0.62825,0.00031,10.9051]
[1777489857862,42.89,75404.39,27.3,0.63156,0.0003,10.87502]
[1777489858467,42.89,75404.39,27.3,0.63156,0.0003,10.87502]
[1777489859306,42.89,75404.11,27.3,0.63148,0.0003,10.87577]
[1777489859416,42.89,75404.11,27.3,0.63148,0.0003,10.87577]
[1777489859565,42.89,75404.11,27.3,0.63148,0.0003,10.87577]
[1777489859876,42.89,75419.86,27.3,0.63627,0.0003,10.83073]
[1777489860352,42.89,75419.86,27.3,0.63627,0.0003,10.83073]
[1777489860664,42.89,75419.86,27.3,0.63627,0.0003,10.83073]
[1777489860960,42.89,75427.29,27.3,0.63853,0.0003,10.80891]
[1777489861150,42.89,75427.29,27.3,0.63853,0.0003,10.80891]
[1777489861726,42.89,75427.29,27.3,0.63853,0.0003,10.80891]
[1777489861890,42.89,75424.29,27.3,0.63762,0.0003,10.81772]
[1777489862128,42.89,75424.29,27.3,0.63762,0.0003,10.81772]
[1777489862518,42.89,75424.29,27.3,0.63762,0.0003,10.81772]
[1777489862897,42.88,75423.7,27.3,0.63744,0.0003,10.81941]
[1777489863904,42.88,75421.72,27.3,0.63685,0.0003,10.82516]
[1777489864196,42.88,75421.72,27.3,0.63685,0.0003,10.82516]
[1777489864444,42.88,75421.72,27.3,0.63685,0.0003,10.82516]
[1777489864911,42.88,75418.87,27.3,0.63599,0.0003,10.83342]
[1777489866925,42.88,75416.83,27.3,0.63538,0.0003,10.83923]
[1777489867487,42.88,75416.83,27.3,0.63538,0.0003,10.83923]
[1777489867494,42.88,75416.83,27.3,0.63538,0.0003,10.83923]
[1777489867733,42.88,75416.83,27.3,0.63538,0.0003,10.83923]
[1777489867932,42.88,75420.05,27.3,0.63636,0.0003,10.82985]
[1777489868830,42.88,75420.05,27.3,0.63636,0.0003,10.82985]
[1777489868939,42.87,75422.28,27.3,0.63704,0.0003,10.82329]
[1777489869987,42.87,75422.28,27.3,0.63704,0.0003,10.82329]
[1777489869996,42.87,75430.56,27.3,0.63955,0.0003,10.79882]
[1777489870439,42.87,75430.56,27.3,0.63955,0.0003,10.79882]
[1777489870954,42.87,75427.29,27.3,0.63857,0.0003,10.80849]
[1777489872054,42.87,75426.55,27.3,0.63835,0.0003,10.81065]
[1777489872968,42.87,75427.46,27.3,0.63862,0.0003,10.80792]
[1777489873974,42.87,75429.17,27.3,0.63915,0.0003,10.80282]
[1777489876020,42.87,75427.9,27.3,0.63876,0.0003,10.80655]
[1777489876068,42.87,75426.62,27.3,0.63838,0.0003,10.8103]
[1777489876143,42.87,75426.62,27.3,0.63838,0.0003,10.8103]
[1777489877020,42.87,75426.62,27.3,0.63838,0.0003,10.8103]
[1777489876996,42.87,75421.74,27.3,0.6369,0.0003,10.8246]
[1777489877483,42.87,75421.74,27.3,0.6369,0.0003,10.8246]
[1777489877712,42.87,75421.74,27.3,0.6369,0.0003,10.8246]
[1777489878003,42.86,75424.12,27.3,0.63763,0.0003,10.81757]
[1777489881263,42.86,75423.92,27.3,0.63759,0.0003,10.81801]
[1777489882033,42.86,75428.72,27.3,0.63905,0.0003,10.80379]
[1777489883040,42.86,75426.84,27.3,0.63848,0.0003,10.80931]
[1777489883995,42.86,75426.84,27.3,0.63848,0.0003,10.80931]
[1777489884047,42.85,75422.86,27.3,0.63728,0.0003,10.82098]
[1777489886342,42.85,75424.22,27.3,0.6377,0.0003,10.81689]
[1777489886934,42.85,75424.22,27.3,0.6377,0.0003,10.81689]
[1777489887077,42.85,75422.42,27.3,0.63716,0.0003,10.82212]
[1777489888340,42.85,75422.42,27.3,0.63716,0.0003,10.82212]
[1777489888797,42.85,75422.42,27.3,0.63716,0.0003,10.82212]
[1777489888901,42.85,75421.34,27.3,0.63684,0.0003,10.82518]
[1777489889775,42.84,75401.4,27.3,0.63077,0.00031,10.88216]
[1777489890092,42.84,75394.06,27.3,0.62853,0.00031,10.90251]
[1777489893112,42.84,75392.65,27.3,0.62819,0.00031,10.89842]
[1777489894120,42.84,75394.42,27.3,0.62874,0.00031,10.8935]
[1777489896373,42.83,75394.64,27.3,0.62881,0.00031,10.89285]
[1777489896431,42.83,75392.74,27.3,0.62824,0.00031,10.89799]
[1777489897141,42.83,75390.1,27.3,0.62743,0.00031,10.90521]
[1777489898591,42.83,75390.1,27.3,0.62743,0.00031,10.90521]
[1777489902177,42.82,75393.87,27.3,0.62861,0.00031,10.89463]
[1777489907212,42.81,75394.57,27.3,0.62885,0.00031,10.89247]
[1777489911239,42.81,75391.13,27.3,0.62781,0.00031,10.90174]
[1777489916275,42.8,75390.1,27.3,0.62752,0.00031,10.90432]
[1777489921312,42.79,75392.47,27.3,0.62828,0.00031,10.89758]
[1777489924173,42.78,75394.04,27.3,0.62877,0.00031,10.89316]
[1777489924583,42.78,75394.04,27.3,0.62877,0.00031,10.89316]
[1777489924623,42.78,75394.04,27.3,0.62877,0.00031,10.89316]
[1777489925007,42.78,75404.27,27.3,0.63191,0.00031,10.8645]
[1777489925327,42.78,75404.27,27.3,0.63191,0.00031,10.8645]
[1777489925588,42.78,75421.17,27.3,0.63707,0.0003,10.81578]
[1777489926315,42.78,75421.17,27.3,0.63707,0.0003,10.81578]
[1777489926732,42.78,75421.17,27.3,0.63707,0.0003,10.81578]
[1777489926734,42.78,75421.17,27.3,0.63707,0.0003,10.81578]
[1777489926980,42.78,75421.17,27.3,0.63707,0.0003,10.81578]
[1777489927008,42.78,75421.17,27.3,0.63707,0.0003,10.81578]
[1777489927103,42.78,75420.56,27.3,0.63689,0.0003,10.81752]
[1777489927806,42.78,75420.56,27.3,0.63689,0.0003,10.81752]
[1777489927866,42.78,75420.56,27.3,0.63689,0.0003,10.81752]
[1777489927892,42.78,75420.56,27.3,0.63689,0.0003,10.81752]
[1777489927993,42.77,75398.93,27.3,0.63029,0.00031,10.87937]
[1777489928361,42.77,75391.42,27.3,0.62799,0.00031,10.90014]
[1777489929369,42.77,75391.24,27.3,0.62793,0.00031,10.90062]
[1777489931047,42.77,75392.97,27.3,0.62848,0.00031,10.89578]
[1777489931384,42.77,75398.67,27.3,0.63022,0.00031,10.87998]
[1777489933398,42.77,75400.71,27.3,0.63086,0.00031,10.87416]
[1777489938433,42.76,75402.86,27.3,0.63154,0.00031,10.86788]
[1777489940714,42.76,75402.5,27.3,0.63144,0.00031,10.86885]
[1777489940761,42.76,75402.5,27.3,0.63144,0.00031,10.86885]
[1777489940958,42.75,75401.8,27.3,0.63123,0.00031,10.87073]
[1777489941241,42.75,75401.8,27.3,0.63123,0.00031,10.87073]
[1777489941325,42.75,75401.8,27.3,0.63123,0.00031,10.87073]
[1777489941779,42.75,75420.49,27.3,0.63694,0.0003,10.81698]
[1777489942972,42.75,75420.49,27.3,0.63694,0.0003,10.81698]
[1777489942976,42.75,75429.61,27.3,0.63972,0.0003,10.78994]
[1777489943467,42.75,75432.76,27.3,0.64068,0.0003,10.78049]
[1777489944475,42.75,75433.61,27.3,0.64094,0.0003,10.77787]
[1777489949512,42.74,75433.13,27.3,0.64081,0.0003,10.77918]
[1777489954880,42.74,75433.23,27.3,0.64093,0.0003,10.77088]
[1777489954982,42.74,75433.26,27.3,0.64094,0.0003,10.77077]
[1777489957568,42.74,75437.88,27.3,0.64235,0.0003,10.75669]
[1777489960864,42.73,75438.77,27.3,0.64263,0.0003,10.75392]
[1777489960918,42.73,75439.07,27.3,0.64272,0.0003,10.75298]
[1777489962793,42.73,75439.96,27.3,0.643,0.0003,10.75022]
[1777489962909,42.73,75439.96,27.3,0.643,0.0003,10.75022]
[1777489963609,42.73,75445.37,27.3,0.64464,0.0003,10.7335]
[1777489965273,42.73,75446.69,27.3,0.64504,0.0003,10.72938]
[1777489965738,42.73,75446.69,27.3,0.64504,0.0003,10.72938]
[1777489965752,42.73,75444.26,27.3,0.64431,0.0003,10.73685]
[1777489970292,42.72,75444.34,27.3,0.64436,0.0003,10.73641]
[1777489971601,42.72,75443.91,27.3,0.64423,0.0003,10.73769]
[1777489971665,42.72,75445.8,27.3,0.64481,0.0003,10.73181]
[1777489976702,42.71,75446.45,27.3,0.64503,0.0003,10.72954]
[1777489980730,42.7,75448.82,27.3,0.64576,0.0003,10.72198]
[1777489981737,42.7,75455.56,27.3,0.6478,0.0003,10.70077]
[1777489982345,42.7,75455.56,27.3,0.6478,0.0003,10.70077]
[1777489982785,42.7,75455.56,27.3,0.6478,0.0003,10.70077]
[1777489983110,42.7,75463.5,27.3,0.6502,0.0003,10.67545]
[1777489983392,42.7,75463.5,27.3,0.6502,0.0003,10.67545]
[1777489983751,42.7,75475.21,27.3,0.65372,0.0003,10.63741]
[1777489984757,42.7,75478.74,27.3,0.65479,0.0003,10.62575]
[1777489987242,42.69,75479.51,27.3,0.65503,0.0003,10.62308]
[1777489987781,42.69,75477.21,27.3,0.65435,0.0003,10.6306]
[1777489988788,42.69,75472.25,27.3,0.65286,0.0003,10.64677]
[1777489991004,42.69,75472.32,27.3,0.65289,0.0003,10.64647]
[1777489991095,42.69,75472.6,27.3,0.65298,0.0003,10.64549]
[1777489991880,42.69,75472.6,27.3,0.65298,0.0003,10.64549]
[1777489991916,42.68,75471.56,27.3,0.65268,0.0003,10.6488]
[1777489992210,42.68,75471.56,27.3,0.65268,0.0003,10.6488]
[1777489993253,42.68,75470.92,27.3,0.65249,0.0003,10.65081]
[1777489996844,42.67,75473.1,27.3,0.65317,0.0003,10.6434]
[1777490001878,42.66,75474.56,27.3,0.65364,0.0003,10.63828]
[1777490002865,42.66,75474.56,27.3,0.65364,0.0003,10.63828]
[1777490002886,42.66,75473.7,27.3,0.65339,0.0003,10.64102]
[1777490003874,42.66,75473.7,27.3,0.65339,0.0003,10.64102]
[1777490004178,42.66,75462.26,27.3,0.64995,0.0003,10.67801]
[1777490007658,42.66,75463.54,27.3,0.65035,0.0003,10.67375]
[1777490007921,42.65,75463.4,27.3,0.65032,0.0003,10.67416]
[1777490008285,42.65,75463.4,27.3,0.65032,0.0003,10.67416]
[1777490008441,42.65,75463.4,27.3,0.65032,0.0003,10.67416]
[1777490008927,42.65,75466.31,27.3,0.6512,0.0003,10.66474]
[1777490009385,42.65,75466.31,27.3,0.6512,0.0003,10.66474]
[1777490009506,42.65,75466.31,27.3,0.6512,0.0003,10.66474]
[1777490009935,42.65,75468.64,27.3,0.6519,0.0003,10.65715]
[1777490010941,42.65,75472.02,27.3,0.65292,0.0003,10.64612]
[1777490015977,42.65,75471.75,27.3,0.65294,0.0003,10.63888]
[1777490016984,42.65,75473.49,27.3,0.65347,0.0003,10.63317]
[1777490018997,42.64,75475.33,27.3,0.65402,0.0003,10.62708]
[1777490022262,42.64,75475.83,27.3,0.65418,0.0003,10.62536]
[1777490023471,42.64,75475.1,27.3,0.65396,0.0003,10.62772]
[1777490023495,42.64,75475.1,27.3,0.65396,0.0003,10.62772]
[1777490032089,42.63,75477.23,27.3,0.65463,0.0003,10.62043]
[1777490035110,42.63,75480.96,27.3,0.65575,0.0003,10.60799]
[1777490036116,42.63,75485.08,27.3,0.65699,0.0003,10.59421]
[1777490038894,42.63,75485.06,27.3,0.65699,0.0003,10.59424]
[1777490046062,42.63,75486.87,27.3,0.65754,0.0003,10.58809]
[1777490046186,42.63,75485.14,27.3,0.65702,0.0003,10.59385]
[1777490047194,42.63,75482.57,27.3,0.65626,0.0003,10.6024]
[1777490048200,42.62,75484.65,27.3,0.65688,0.0003,10.59541]
[1777490049042,42.62,75484.65,27.3,0.65688,0.0003,10.59541]
[1777490049158,42.62,75484.65,27.3,0.65688,0.0003,10.59541]
[1777490049206,42.62,75484.65,27.3,0.65688,0.0003,10.59541]
[1777490049208,42.62,75488.39,27.3,0.65801,0.0003,10.58283]
[1777490050215,42.62,75492.03,27.3,0.6591,0.0003,10.5705]
[1777490055251,42.62,75493.27,27.3,0.65947,0.0003,10.5662]
[1777490056257,42.62,75496.85,27.3,0.66055,0.0003,10.55397]
[1777490061294,42.62,75497.8,27.3,0.66084,0.0003,10.5506]
[1777490065321,42.61,75500.17,27.3,0.66155,0.0003,10.54238]
[1777490068343,42.61,75501.74,27.3,0.66203,0.0003,10.53688]
[1777490073377,42.6,75502.5,27.3,0.66238,0.0003,10.52587]
[1777490074384,42.6,75498.33,27.3,0.66114,0.0003,10.54017]
[1777490079420,42.59,75497.46,27.3,0.66091,0.0003,10.5428]
[1777490082441,42.59,75500.71,27.3,0.6619,0.0003,10.53143]
[1777490083448,42.59,75502.77,27.3,0.66252,0.0003,10.52425]
[1777490086605,42.58,75503.3,27.3,0.66268,0.0003,10.52231]
[1777490086807,42.58,75503.3,27.3,0.66268,0.0003,10.52231]
[1777490087664,42.58,75503.98,27.3,0.66289,0.0003,10.51985]
[1777490088180,42.58,75512.32,27.3,0.66538,0.0003,10.49065]
[1777490088482,42.58,75516.0,27.3,0.66647,0.0003,10.47767]
[1777490090497,42.58,75516.23,27.3,0.66656,0.0003,10.47669]
[1777490096199,42.57,75516.94,27.3,0.66679,0.0003,10.47386]
[1777490096493,42.57,75516.95,27.3,0.6668,0.0003,10.47374]
[1777490096539,42.57,75517.11,27.3,0.66685,0.0003,10.4731]
[1777490098553,42.56,75518.59,27.3,0.66731,0.0003,10.46769]
[1777490099855,42.56,75518.59,27.3,0.66731,0.0003,10.46769]
[1777490100865,42.56,75518.72,27.3,0.66736,0.0003,10.46708]
[1777490100968,42.56,75534.03,27.3,0.67189,0.00029,10.41192]
[1777490101386,42.56,75534.03,27.3,0.67189,0.00029,10.41192]
[1777490101574,42.56,75542.31,27.3,0.67432,0.00029,10.38157]
[1777490102580,42.55,75539.85,27.3,0.67361,0.00029,10.39053]
[1777490104595,42.55,75537.18,27.3,0.67283,0.00029,10.40016]
[1777490105602,42.55,75535.39,27.3,0.67231,0.00029,10.40664]
[1777490106888,42.55,75535.39,27.3,0.67231,0.00029,10.40664]
[1777490107169,42.55,75538.56,27.3,0.67326,0.00029,10.39489]
[1777490107616,42.55,75543.37,27.3,0.67467,0.00029,10.37718]
[1777490109630,42.54,75544.99,27.3,0.67516,0.00029,10.37102]
[1777490111335,42.54,75546.19,27.3,0.67552,0.00029,10.36642]
[1777490111492,42.54,75546.19,27.3,0.67552,0.00029,10.36642]
[1777490112080,42.54,75546.19,27.3,0.67552,0.00029,10.36642]
[1777490112106,42.54,75546.19,27.3,0.67552,0.00029,10.36642]
[1777490112194,42.54,75556.41,27.3,0.67852,0.00029,10.32808]
[1777490112996,42.54,75556.41,27.3,0.67852,0.00029,10.32808]
[1777490113054,42.54,75562.41,27.3,0.68028,0.00029,10.30529]
[1777490113658,42.54,75556.61,27.3,0.67859,0.00029,10.32724]
[1777490114664,42.54,75554.55,27.3,0.67799,0.00029,10.33497]
[1777490116142,42.54,75554.55,27.3,0.67799,0.00029,10.33497]
[1777490116172,42.53,75556.6,27.3,0.67859,0.00029,10.32716]
[1777490116521,42.53,75556.6,27.3,0.67859,0.00029,10.32716]
[1777490116738,42.53,75556.6,27.3,0.67859,0.00029,10.32716]
[1777490116786,42.53,75555.98,27.3,0.67842,0.00029,10.32946]
[1777490119844,42.53,75555.83,27.3,0.67838,0.00029,10.32997]
[1777490120658,42.53,75555.94,27.3,0.67841,0.00029,10.32947]
[1777490120707,42.53,75564.05,27.3,0.68079,0.00029,10.29866]
[1777490123294,42.53,75563.1,27.3,0.68051,0.00029,10.30228]
[1777490123666,42.53,75562.88,27.3,0.68045,0.00029,10.30301]
[1777490124017,42.53,75562.88,27.3,0.68045,0.00029,10.30301]
[1777490124116,42.53,75560.13,27.3,0.67966,0.00029,10.3134]
[1777490124736,42.52,75555.87,27.3,0.67842,0.00029,10.32943]
[1777490126065,42.52,75555.87,27.3,0.67842,0.00029,10.32943]
[1777490126164,42.52,75555.87,27.3,0.67842,0.00029,10.32943]
[1777490126207,42.52,75553.71,27.3,0.67779,0.00029,10.33751]
[1777490126477,42.52,75553.71,27.3,0.67779,0.00029,10.33751]
[1777490126706,42.52,75553.71,27.3,0.67779,0.00029,10.33751]
[1777490126749,42.52,75544.24,27.3,0.67502,0.00029,10.37278]
[1777490128133,42.52,75544.24,27.3,0.67502,0.00029,10.37278]
[1777490128234,42.52,75540.26,27.3,0.67385,0.00029,10.3874]
[1777490129891,42.52,75542.25,27.3,0.67445,0.00029,10.37987]
[1777490130777,42.52,75546.45,27.3,0.67569,0.00029,10.36422]
[1777490136325,42.51,75547.25,27.3,0.67605,0.00029,10.35281]
[1777490136820,42.51,75549.37,27.3,0.67669,0.00029,10.34475]
[1777490137826,42.5,75551.22,27.3,0.67723,0.00029,10.33775]
[1777490141854,42.5,75552.86,27.3,0.67774,0.00029,10.33131]
[1777490142862,42.5,75554.36,27.3,0.67818,0.00029,10.3256]
[1777490144876,42.49,75556.06,27.3,0.67869,0.00029,10.31907]
[1777490146253,42.49,75556.06,27.3,0.67869,0.00029,10.31907]
[1777490146891,42.49,75550.25,27.3,0.67699,0.00029,10.3408]
[1777490148906,42.49,75548.54,27.3,0.6765,0.00029,10.34704]
[1777490150385,42.49,75547.35,27.3,0.67616,0.00029,10.35141]
[1777490151076,42.49,75547.35,27.3,0.67616,0.00029,10.35141]
[1777490151176,42.47,75545.29,27.3,0.67561,0.00029,10.35839]
[1777490152164,42.47,75545.29,27.3,0.67561,0.00029,10.35839]
[1777490153941,42.44,75539.18,27.3,0.67393,0.00029,10.3795]
[1777490154948,42.44,75536.8,27.3,0.67323,0.0003,10.38818]
[1777490155955,42.44,75535.34,27.3,0.67281,0.0003,10.39345]
[1777490156961,42.44,75533.9,27.3,0.67239,0.0003,10.39863]
[1777490158976,42.43,75529.29,27.3,0.67104,0.0003,10.41528]
[1777490159982,42.43,75525.51,27.3,0.66993,0.0003,10.4289]
[1777490160613,42.43,75525.51,27.3,0.66993,0.0003,10.4289]
[1777490161016,42.43,75525.51,27.3,0.66993,0.0003,10.4289]
[1777490161071,42.43,75516.82,27.3,0.66735,0.0003,10.46004]
[1777490161409,42.43,75516.82,27.3,0.66735,0.0003,10.46004]
[1777490161409,42.43,75516.82,27.3,0.66735,0.0003,10.46004]
[1777490161908,42.43,75516.82,27.3,0.66735,0.0003,10.46004]
[1777490163413,42.43,75515.68,27.3,0.66702,0.0003,10.46402]
[1777490164116,42.43,75515.68,27.3,0.66702,0.0003,10.46402]
[1777490164230,42.43,75513.8,27.3,0.66646,0.0003,10.47065]
[1777490164417,42.43,75513.8,27.3,0.66646,0.0003,10.47065]
[1777490164574,42.43,75513.8,27.3,0.66646,0.0003,10.47065]
[1777490164674,42.43,75513.8,27.3,0.66646,0.0003,10.47065]
[1777490164912,42.43,75513.8,27.3,0.66646,0.0003,10.47065]
[1777490165023,42.43,75510.05,27.3,0.66535,0.0003,10.48386]
[1777490165414,42.43,75510.05,27.3,0.66535,0.0003,10.48386]
[1777490165914,42.43,75510.05,27.3,0.66535,0.0003,10.48386]
[1777490165992,42.43,75510.05,27.3,0.66535,0.0003,10.48386]
[1777490166233,42.43,75510.05,27.3,0.66535,0.0003,10.48386]
[1777490166334,42.42,75509.83,27.3,0.66529,0.0003,10.48457]
[1777490166417,42.42,75509.83,27.3,0.66529,0.0003,10.48457]
[1777490166884,42.42,75509.83,27.3,0.66529,0.0003,10.48457]
[1777490166918,42.42,75509.83,27.3,0.66529,0.0003,10.48457]
[1777490166918,42.42,75509.83,27.3,0.66529,0.0003,10.48457]
[1777490166992,42.42,75509.83,27.3,0.66529,0.0003,10.48457]
[1777490167037,42.42,75512.35,27.3,0.66605,0.0003,10.47559]
[1777490168044,42.42,75517.14,27.3,0.66748,0.0003,10.45847]
[1777490173080,42.41,75521.73,27.3,0.66887,0.0003,10.44175]
[1777490174863,42.41,75520.95,27.3,0.66864,0.0003,10.44447]
[1777490174891,42.41,75520.95,27.3,0.66864,0.0003,10.44447]
[1777490175254,42.41,75520.95,27.3,0.66864,0.0003,10.44447]
[1777490175330,42.41,75517.68,27.3,0.66768,0.0003,10.45612]
[1777490175428,42.41,75517.68,27.3,0.66768,0.0003,10.45612]
[1777490176101,42.41,75513.73,27.3,0.66651,0.0003,10.47011]
[1777490178115,42.4,75511.89,27.3,0.66597,0.0003,10.47645]
[1777490181734,42.4,75512.74,27.3,0.66625,0.0003,10.47316]
[1777490183437,42.39,75513.18,27.3,0.66639,0.0003,10.47142]
[1777490183937,42.39,75513.18,27.3,0.66639,0.0003,10.47142]
[1777490185293,42.39,75514.06,27.3,0.66666,0.0003,10.4682]
[1777490185387,42.39,75514.06,27.3,0.66666,0.0003,10.4682]
[1777490185450,42.39,75514.6,27.3,0.66683,0.0003,10.46619]
[1777490185498,42.39,75514.6,27.3,0.66683,0.0003,10.46619]
[1777490185524,42.39,75514.6,27.3,0.66683,0.0003,10.46619]
[1777490186171,42.39,75519.12,27.3,0.66819,0.0003,10.44993]
[1777490186700,42.39,75519.12,27.3,0.66819,0.0003,10.44993]
[1777490187177,42.39,75521.68,27.3,0.66895,0.0003,10.44066]
[1777490189192,42.38,75520.19,27.3,0.66852,0.0003,10.44589]
[1777490194227,42.38,75518.13,27.3,0.66803,0.0003,10.44486]
[1777490196241,42.37,75521.02,27.3,0.6689,0.0003,10.43433]
[1777490197336,42.37,75526.51,27.3,0.67054,0.0003,10.41437]
[1777490200268,42.36,75528.09,27.3,0.67104,0.0003,10.40834]
[1777490203289,42.36,75530.17,27.3,0.67167,0.0003,10.40048]
[1777490208324,42.35,75532.01,27.3,0.67225,0.0003,10.39332]
[1777490213400,42.34,75532.5,27.3,0.67242,0.0003,10.39122]
[1777490213786,42.34,75533.09,27.3,0.6726,0.0003,10.38897]
[1777490214373,42.34,75512.24,27.3,0.66641,0.0003,10.46429]
[1777490214961,42.34,75512.24,27.3,0.66641,0.0003,10.46429]
[1777490215018,42.34,75512.24,27.3,0.66641,0.0003,10.46429]
[1777490215410,42.34,75512.24,27.3,0.66641,0.0003,10.46429]
[1777490215466,42.34,75509.33,27.3,0.66554,0.0003,10.47451]
[1777490215982,42.34,75509.33,27.3,0.66554,0.0003,10.47451]
[1777490216387,42.33,75505.84,27.3,0.66451,0.0003,10.48671]
[1777490217394,42.33,75503.66,27.3,0.66387,0.0003,10.49427]
[1777490219408,42.33,75501.21,27.3,0.66315,0.0003,10.50264]
[1777490219527,42.33,75501.21,27.3,0.66315,0.0003,10.50264]
[1777490219642,42.33,75501.21,27.3,0.66315,0.0003,10.50264]
[1777490220303,42.33,75501.21,27.3,0.66315,0.0003,10.50264]
[1777490220391,42.33,75501.21,27.3,0.66315,0.0003,10.50264]
[1777490220415,42.32,75492.58,27.3,0.66056,0.0003,10.53247]
[1777490221422,42.32,75483.92,27.3,0.65796,0.0003,10.56196]
[1777490222429,42.32,75478.64,27.3,0.65638,0.0003,10.57969]
[1777490224443,42.32,75476.94,27.3,0.65588,0.0003,10.58519]
[1777490228536,42.3,75477.25,27.3,0.65601,0.0003,10.58374]
[1777490229478,42.3,75475.96,27.3,0.65563,0.0003,10.58796]
[1777490235074,42.29,75474.82,27.3,0.65532,0.0003,10.59135]
[1777490235476,42.29,75475.36,27.3,0.6555,0.0003,10.58934]
[1777490235522,42.29,75473.29,27.3,0.65487,0.0003,10.59625]
[1777490237489,42.29,75473.29,27.3,0.65487,0.0003,10.59625]
[1777490236529,42.28,75471.17,27.3,0.65424,0.0003,10.6032]
[1777490237536,42.28,75473.51,27.3,0.65496,0.0003,10.5953]
[1777490240376,42.27,75478.75,27.3,0.65657,0.0003,10.57744]
[1777490240557,42.27,75483.07,27.3,0.65788,0.0003,10.56283]
[1777490243234,42.27,75482.92,27.3,0.65784,0.0003,10.56326]
[1777490243238,42.27,75482.92,27.3,0.65784,0.0003,10.56326]
[1777490243427,42.27,75481.11,27.3,0.65731,0.0003,10.56922]
[1777490244372,42.26,75487.92,27.3,0.65937,0.0003,10.54595]
[1777490244589,42.26,75497.68,27.3,0.66231,0.0003,10.51225]
[1777490245598,42.26,75500.79,27.3,0.66325,0.0003,10.5013]
[1777490246884,42.26,75500.79,27.3,0.66325,0.0003,10.5013]
[1777490247007,42.26,75500.79,27.3,0.66325,0.0003,10.5013]
[1777490247013,42.26,75500.57,27.3,0.6632,0.0003,10.50191]
[1777490247518,42.26,75500.57,27.3,0.6632,0.0003,10.50191]
[1777490248294,42.26,75500.57,27.3,0.6632,0.0003,10.50191]
[1777490248309,42.25,75503.65,27.3,0.66413,0.0003,10.491]
[1777490248617,42.25,75506.83,27.3,0.66509,0.0003,10.47979]
[1777490250019,42.25,75506.83,27.3,0.66509,0.0003,10.47979]
[1777490252518,42.25,75507.45,27.3,0.66529,0.0003,10.47739]
[1777490252524,42.25,75507.36,27.3,0.66537,0.0003,10.46954]
[1777490252645,42.25,75507.42,27.3,0.66539,0.0003,10.46923]
[1777490254526,42.24,75508.05,27.3,0.66559,0.0003,10.46691]
[1777490255718,42.24,75507.2,27.3,0.66534,0.0003,10.46983]
[1777490256718,42.24,75507.06,27.3,0.66531,0.0003,10.47023]
[1777490257029,42.24,75507.06,27.3,0.66531,0.0003,10.47023]
[1777490257130,42.24,75504.69,27.3,0.66461,0.0003,10.47843]
[1777490259030,42.24,75506.02,27.3,0.66501,0.0003,10.47373]
[1777490260034,42.23,75507.35,27.3,0.66542,0.0003,10.46886]
[1777490261711,42.23,75508.99,27.3,0.66593,0.0003,10.46288]
[1777490263724,42.22,75507.49,27.3,0.6655,0.0003,10.46798]
[1777490265040,42.22,75507.49,27.3,0.6655,0.0003,10.46798]
[1777490265538,42.22,75506.98,27.3,0.66536,0.0003,10.46958]
[1777490265876,42.22,75506.98,27.3,0.66536,0.0003,10.46958]
[1777490266040,42.22,75506.98,27.3,0.66536,0.0003,10.46958]
[1777490266389,42.22,75506.98,27.3,0.66536,0.0003,10.46958]
[1777490268760,42.21,75504.36,27.3,0.6646,0.0003,10.47858]
[1777490273795,42.2,75503.05,27.3,0.66424,0.0003,10.48276]
[1777490276815,42.2,75502.91,27.3,0.66421,0.0003,10.48308]
[1777490277513,42.2,75502.91,27.3,0.66421,0.0003,10.48308]
[1777490278054,42.2,75503.23,27.3,0.66431,0.0003,10.48187]
[1777490278555,42.19,75503.94,27.3,0.66454,0.0003,10.47919]
[1777490279056,42.19,75503.94,27.3,0.66454,0.0003,10.47919]
[1777490279557,42.19,75503.49,27.3,0.66441,0.0003,10.48069]
[1777490280058,42.19,75503.49,27.3,0.66441,0.0003,10.48069]
[1777490280820,42.19,75503.86,27.3,0.66453,0.0003,10.4793]
[1777490281851,42.19,75513.16,27.3,0.66733,0.0003,10.44611]
[1777490282632,42.19,75513.16,27.3,0.66733,0.0003,10.44611]
[1777490282857,42.18,75514.53,27.3,0.66775,0.0003,10.44106]
[1777490283865,42.18,75519.36,27.3,0.6692,0.0003,10.42355]
[1777490285503,42.18,75523.9,27.3,0.67057,0.0003,10.40685]
[1777490286121,42.17,75527.91,27.3,0.67177,0.0003,10.39207]
[1777490288899,42.17,75529.56,27.3,0.67228,0.0003,10.38579]
[1777490292930,42.16,75525.0,27.3,0.67094,0.0003,10.40226]
[1777490294352,42.16,75522.96,27.3,0.67034,0.0003,10.40963]
[1777490299979,42.15,75523.87,27.3,0.67065,0.0003,10.40579]
[1777490300986,42.15,75526.14,27.3,0.67134,0.0003,10.3974]
[1777490304008,42.15,75527.68,27.3,0.67182,0.0003,10.39151]
[1777490309043,42.14,75529.3,27.3,0.67233,0.0003,10.38519]
[1777490312064,42.13,75526.85,27.3,0.67171,0.0003,10.3859]
[1777490312604,42.13,75526.85,27.3,0.67171,0.0003,10.3859]
[1777490313071,42.13,75523.75,27.3,0.67079,0.0003,10.3972]
[1777490317099,42.12,75526.38,27.3,0.67161,0.0003,10.3872]
[1777490318722,42.12,75526.86,27.3,0.67175,0.0003,10.38535]
[1777490319113,42.12,75525.78,27.3,0.67144,0.0003,10.38924]
[1777490324148,42.11,75525.52,27.3,0.67139,0.0003,10.38979]
[1777490324701,42.11,75525.52,27.3,0.67139,0.0003,10.38979]
[1777490325156,42.11,75525.77,27.3,0.67147,0.0003,10.38879]
[1777490330191,42.1,75526.47,27.3,0.67171,0.0003,10.38582]
[1777490335226,42.09,75526.36,27.3,0.67171,0.0003,10.38582]
[1777490336775,42.09,75526.46,27.3,0.67175,0.0003,10.38538]
[1777490337240,42.09,75526.82,27.3,0.67186,0.0003,10.38397]
[1777490342276,42.08,75527.26,27.3,0.67202,0.0003,10.38196]
[1777490342779,42.08,75527.26,27.3,0.67202,0.0003,10.38196]
[1777490343283,42.07,75527.38,27.3,0.67212,0.0003,10.38076]
[1777490347311,42.06,75529.9,27.3,0.6729,0.0003,10.37114]
[1777490348318,42.06,75533.19,27.3,0.67388,0.0003,10.35881]
[1777490348740,42.06,75533.19,27.3,0.67388,0.0003,10.35881]
[1777490349325,42.06,75533.98,27.3,0.67412,0.0003,10.35581]
[1777490352345,42.05,75535.45,27.3,0.67458,0.0003,10.35016]
[1777490357380,42.05,75535.15,27.3,0.67451,0.0003,10.35102]
[1777490362415,42.03,75533.01,27.3,0.67392,0.0003,10.35828]
[1777490367451,41.99,75531.88,27.3,0.67376,0.0003,10.36028]
[1777490372486,41.98,75531.41,27.3,0.67374,0.0003,10.35362]
[1777490372870,41.98,75531.41,27.3,0.67374,0.0003,10.35362]
[1777490373492,41.98,75528.19,27.3,0.67278,0.0003,10.36553]
[1777490374500,41.98,75523.24,27.3,0.6713,0.0003,10.38377]
[1777490375506,41.98,75515.96,27.3,0.66912,0.0003,10.41035]
[1777490375684,41.98,75515.96,27.3,0.66912,0.0003,10.41035]
[1777490376183,41.98,75515.96,27.3,0.66912,0.0003,10.41035]
[1777490376226,41.98,75515.96,27.3,0.66912,0.0003,10.41035]
[1777490376684,41.97,75515.49,27.3,0.66899,0.0003,10.41196]
[1777490377520,41.97,75508.9,27.3,0.66701,0.0003,10.43571]
[1777490378511,41.97,75508.9,27.3,0.66701,0.0003,10.43571]
[1777490379535,41.97,75507.16,27.3,0.6665,0.0003,10.44182]
[1777490381549,41.97,75504.85,27.3,0.66582,0.0003,10.44994]
[1777490386584,41.96,75504.55,27.3,0.66576,0.0003,10.45058]
[1777490388197,41.95,75503.91,27.3,0.66557,0.0003,10.45279]
[1777490388598,41.95,75505.65,27.3,0.66611,0.0003,10.44647]
[1777490391203,41.95,75505.83,27.3,0.66618,0.0003,10.44565]
[1777490391618,41.95,75503.61,27.3,0.66551,0.0003,10.45351]
[1777490396654,41.94,75502.91,27.3,0.66534,0.0003,10.45555]
[1777490401212,41.93,75503.07,27.3,0.66541,0.0003,10.4547]
[1777490401313,41.92,75503.98,27.3,0.6657,0.0003,10.45125]
[1777490402213,41.92,75503.98,27.3,0.6657,0.0003,10.45125]
[1777490402314,41.92,75505.83,27.3,0.66627,0.0003,10.44454]
[1777490402715,41.92,75505.83,27.3,0.66627,0.0003,10.44454]
[1777490402816,41.92,75505.09,27.3,0.66604,0.0003,10.44719]
[1777490403715,41.92,75505.09,27.3,0.66604,0.0003,10.44719]
[1777490404216,41.92,75505.09,27.3,0.66604,0.0003,10.44719]
[1777490405716,41.92,75506.01,27.3,0.66633,0.0003,10.44371]
[1777490405826,41.92,75506.01,27.3,0.66633,0.0003,10.44371]
[1777490406219,41.92,75506.01,27.3,0.66633,0.0003,10.44371]
[1777490406299,41.91,75505.89,27.3,0.66631,0.0003,10.44395]
[1777490406719,41.91,75505.89,27.3,0.66631,0.0003,10.44395]
[1777490407159,41.91,75510.95,27.3,0.66785,0.0003,10.4256]
[1777490407718,41.91,75510.95,27.3,0.66785,0.0003,10.4256]
[1777490407735,41.91,75509.32,27.3,0.66736,0.0003,10.43149]
[1777490410221,41.91,75508.05,27.3,0.66698,0.0003,10.43597]
[1777490410723,41.9,75509.3,27.3,0.66738,0.0003,10.43123]
[1777490410756,41.9,75507.66,27.3,0.66688,0.0003,10.43715]
[1777490412224,41.9,75507.66,27.3,0.66688,0.0003,10.43715]
[1777490412725,41.9,75508.12,27.3,0.66704,0.0003,10.43527]
[1777490413382,41.9,75508.12,27.3,0.66704,0.0003,10.43527]
[1777490413484,41.9,75507.88,27.3,0.66698,0.0003,10.43602]
[1777490413728,41.9,75507.88,27.3,0.66698,0.0003,10.43602]
[1777490414015,41.9,75507.88,27.3,0.66698,0.0003,10.43602]
[1777490414098,41.89,75507.46,27.3,0.66686,0.0003,10.43742]
[1777490415083,41.89,75507.46,27.3,0.66686,0.0003,10.43742]
[1777490415112,41.89,75507.46,27.3,0.66686,0.0003,10.43742]
[1777490415296,41.89,75507.46,27.3,0.66686,0.0003,10.43742]
[1777490415443,41.89,75507.46,27.3,0.66686,0.0003,10.43742]
[1777490415484,41.89,75504.86,27.3,0.66608,0.0003,10.44665]
[1777490415791,41.89,75494.97,27.3,0.66309,0.0003,10.48186]
[1777490418812,41.89,75490.91,27.3,0.66187,0.0003,10.49587]
[1777490420351,41.88,75492.59,27.3,0.6624,0.0003,10.48979]
[1777490420828,41.88,75494.18,27.3,0.66288,0.0003,10.48419]
[1777490422292,41.88,75494.18,27.3,0.66288,0.0003,10.48419]
[1777490422464,41.88,75494.18,27.3,0.66288,0.0003,10.48419]
[1777490422841,41.88,75497.02,27.3,0.66376,0.0003,10.47398]
[1777490423848,41.88,75499.1,27.3,0.6644,0.0003,10.46652]
[1777490425164,41.88,75499.1,27.3,0.6644,0.0003,10.46652]
[1777490425862,41.87,75497.3,27.3,0.66386,0.0003,10.47278]
[1777490429890,41.87,75495.4,27.3,0.66331,0.0003,10.47921]
[1777490432911,41.86,75494.15,27.3,0.66305,0.0003,10.47532]
[1777490437946,41.85,75496.02,27.3,0.66365,0.0003,10.46831]
[1777490439856,41.85,75495.89,27.3,0.66361,0.0003,10.46869]
[1777490439952,41.85,75495.89,27.3,0.66361,0.0003,10.46869]
[1777490442154,41.85,75496.99,27.3,0.66396,0.0003,10.46463]
[1777490442493,41.85,75496.99,27.3,0.66396,0.0003,10.46463]
[1777490442592,41.84,75499.42,27.3,0.66471,0.0003,10.45581]
[1777490442981,41.84,75501.01,27.3,0.6652,0.0003,10.45013]
[1777490446774,41.84,75500.75,27.3,0.66514,0.0003,10.45083]
[1777490446808,41.84,75500.75,27.3,0.66514,0.0003,10.45083]
[1777490447009,41.83,75497.21,27.3,0.66407,0.0003,10.46338]
[1777490449023,41.83,75493.33,27.3,0.6629,0.0003,10.47698]
[1777490452965,41.82,75491.94,27.3,0.6625,0.0003,10.48157]
[1777490453578,41.82,75491.94,27.3,0.6625,0.0003,10.48157]
[1777490453623,41.82,75489.62,27.3,0.6618,0.0003,10.48964]
[1777490454058,41.82,75485.9,27.3,0.66067,0.00031,10.50266]
[1777490457339,41.81,75486.45,27.3,0.66086,0.00031,10.50046]
[1777490457374,41.81,75486.5,27.3,0.66088,0.00031,10.50019]
[1777490460371,41.81,75484.39,27.3,0.66026,0.00031,10.50725]
[1777490461107,41.8,75479.72,27.3,0.65884,0.00031,10.52338]
[1777490462113,41.8,75477.21,27.3,0.65808,0.00031,10.53195]
[1777490464128,41.8,75474.09,27.3,0.65714,0.00031,10.5425]
[1777490466142,41.79,75477.83,27.3,0.6583,0.00031,10.52951]
[1777490470170,41.79,75475.99,27.3,0.65776,0.00031,10.53551]
[1777490474198,41.78,75477.89,27.3,0.65837,0.00031,10.52862]
[1777490475627,41.78,75477.89,27.3,0.65837,0.00031,10.52862]
[1777490477025,41.77,75478.21,27.3,0.65848,0.00031,10.52737]
[1777490480322,41.77,75478.61,27.3,0.65862,0.00031,10.52581]
[1777490480424,41.77,75478.69,27.3,0.65865,0.00031,10.52544]
[1777490486235,41.76,75478.87,27.3,0.65874,0.00031,10.52441]
[1777490486282,41.76,75478.64,27.3,0.65868,0.00031,10.52515]
[1777490487289,41.75,75472.59,27.3,0.65683,0.00031,10.54588]
[1777490489303,41.75,75470.16,27.3,0.65609,0.00031,10.55402]
[1777490490311,41.75,75466.28,27.3,0.6549,0.00031,10.5671]
[1777490491482,41.75,75466.28,27.3,0.6549,0.00031,10.5671]
[1777490491550,41.75,75464.66,27.3,0.65451,0.00031,10.56446]
[1777490492325,41.74,75457.2,27.3,0.65221,0.00031,10.58935]
[1777490493808,41.74,75456.5,27.3,0.652,0.00031,10.59157]
[1777490494030,41.74,75456.5,27.3,0.652,0.00031,10.59157]
[1777490495097,41.74,75457.67,27.3,0.65238,0.00031,10.58758]
[1777490497271,41.73,75459.73,27.3,0.65303,0.00031,10.58051]
[1777490499374,41.73,75463.36,27.3,0.65417,0.00031,10.56805]
[1777490502420,41.72,75470.38,27.3,0.65636,0.00031,10.544]
[1777490503413,41.72,75473.67,27.3,0.65738,0.00031,10.53267]
[1777490504420,41.72,75471.35,27.3,0.65667,0.00031,10.54055]
[1777490505427,41.71,75469.14,27.3,0.656,0.00031,10.54801]
[1777490510462,41.7,75469.94,27.3,0.65628,0.00031,10.54493]
[1777490515496,41.7,75469.64,27.3,0.65621,0.00031,10.5456]
[1777490516672,41.7,75469.64,27.3,0.65621,0.00031,10.5456]
[1777490521486,41.69,75469.18,27.3,0.6561,0.00031,10.54682]
[1777490521538,41.68,75475.55,27.3,0.65807,0.00031,10.52491]
[1777490522546,41.68,75480.85,27.3,0.6597,0.00031,10.50645]
[1777490522949,41.68,75480.85,27.3,0.6597,0.00031,10.50645]
[1777490524560,41.68,75484.81,27.3,0.66093,0.00031,10.49245]
[1777490525036,41.68,75484.81,27.3,0.66093,0.00031,10.49245]
[1777490525041,41.68,75484.81,27.3,0.66093,0.00031,10.49245]
[1777490525567,41.68,75487.74,27.3,0.66184,0.00031,10.48207]
[1777490526574,41.67,75490.05,27.3,0.66255,0.00031,10.47383]
[1777490527276,41.67,75490.05,27.3,0.66255,0.00031,10.47383]
[1777490527356,41.67,75490.05,27.3,0.66255,0.00031,10.47383]
[1777490527374,41.67,75490.05,27.3,0.66255,0.00031,10.47383]
[1777490527385,41.67,75490.05,27.3,0.66255,0.00031,10.47383]
[1777490527571,41.67,75490.05,27.3,0.66255,0.00031,10.47383]
[1777490527690,41.67,75499.26,27.3,0.66537,0.0003,10.44091]
[1777490528587,41.67,75504.14,27.3,0.66686,0.0003,10.42319]
[1777490529030,41.67,75504.14,27.3,0.66686,0.0003,10.42319]
[1777490529595,41.67,75504.72,27.3,0.66705,0.0003,10.42099]
[1777490531449,41.67,75505.97,27.3,0.66743,0.0003,10.41635]
[1777490531609,41.66,75506.95,27.3,0.66774,0.0003,10.41269]
[1777490532583,41.66,75506.95,27.3,0.66774,0.0003,10.41269]
[1777490532616,41.66,75509.26,27.3,0.66845,0.0003,10.40416]
[1777490533648,41.66,75509.26,27.3,0.66845,0.0003,10.40416]
[1777490533718,41.66,75507.27,27.3,0.66785,0.0003,10.41134]
[1777490535127,41.66,75507.8,27.3,0.66802,0.0003,10.40932]
[1777490535637,41.66,75507.59,27.3,0.66796,0.0003,10.41]
[1777490539750,41.65,75506.26,27.3,0.66758,0.0003,10.41457]
[1777490539761,41.65,75506.56,27.3,0.66768,0.0003,10.41339]
[1777490540386,41.65,75506.56,27.3,0.66768,0.0003,10.41339]
[1777490540672,41.65,75503.62,27.3,0.66679,0.0003,10.42398]
[1777490541679,41.64,75502.1,27.3,0.66634,0.0003,10.42939]
[1777490542390,41.64,75502.1,27.3,0.66634,0.0003,10.42939]
[1777490542686,41.64,75502.49,27.3,0.66646,0.0003,10.42788]
[1777490542891,41.64,75502.49,27.3,0.66646,0.0003,10.42788]
[1777490543251,41.64,75502.49,27.3,0.66646,0.0003,10.42788]
[1777490543292,41.64,75502.49,27.3,0.66646,0.0003,10.42788]
[1777490543305,41.64,75502.49,27.3,0.66646,0.0003,10.42788]
[1777490543693,41.64,75496.57,27.3,0.66467,0.00031,10.44911]
[1777490544699,41.64,75492.21,27.3,0.66334,0.00031,10.46458]
[1777490547275,41.63,75490.89,27.3,0.66296,0.00031,10.46905]
[1777490547293,41.63,75490.89,27.3,0.66296,0.00031,10.46905]
[1777490547432,41.63,75490.89,27.3,0.66296,0.00031,10.46905]
[1777490547721,41.63,75496.66,27.3,0.66473,0.00031,10.44835]
[1777490547897,41.63,75496.66,27.3,0.66473,0.00031,10.44835]
[1777490548397,41.63,75496.66,27.3,0.66473,0.00031,10.44835]
[1777490548728,41.63,75499.92,27.3,0.66573,0.0003,10.43653]
[1777490548898,41.63,75499.92,27.3,0.66573,0.0003,10.43653]
[1777490548905,41.63,75499.92,27.3,0.66573,0.0003,10.43653]
[1777490549405,41.63,75499.92,27.3,0.66573,0.0003,10.43653]
[1777490551749,41.62,75496.04,27.3,0.66467,0.00031,10.44211]
[1777490552901,41.62,75495.51,27.3,0.66451,0.00031,10.44391]
[1777490553404,41.62,75495.51,27.3,0.66451,0.00031,10.44391]
[1777490560811,41.6,75495.88,27.3,0.66469,0.00031,10.44182]
[1777490565849,41.59,75494.56,27.3,0.66433,0.00031,10.44608]
[1777490570884,41.58,75494.64,27.3,0.66439,0.00031,10.44531]
[1777490574452,41.57,75495.04,27.3,0.66453,0.00031,10.44369]
[1777490576925,41.57,75497.26,27.3,0.66524,0.00031,10.43533]
[1777490577933,41.56,75495.72,27.3,0.66477,0.00031,10.44078]
[1777490579987,41.56,75493.28,27.3,0.66404,0.00031,10.44934]
[1777490581671,41.56,75493.28,27.3,0.66404,0.00031,10.44934]
[1777490581767,41.56,75486.74,27.3,0.66205,0.00031,10.47247]
[1777490582992,41.56,75485.51,27.3,0.66167,0.00031,10.47682]
[1777490583371,41.55,75481.56,27.3,0.66047,0.00031,10.49059]
[1777490589010,41.55,75483.03,27.3,0.66095,0.00031,10.48508]
[1777490594044,41.54,75477.09,27.3,0.65914,0.00031,10.50562]
[1777490595052,41.54,75473.74,27.3,0.65811,0.00031,10.51719]
[1777490597065,41.54,75470.41,27.3,0.65709,0.00031,10.52861]
[1777490599079,41.53,75467.94,27.3,0.65634,0.00031,10.53699]
[1777490601094,41.53,75464.52,27.3,0.65529,0.00031,10.54856]
[1777490602100,41.53,75462.65,27.3,0.65471,0.00031,10.55488]
[1777490605129,41.53,75463.15,27.3,0.65487,0.00031,10.55309]
[1777490605230,41.53,75461.43,27.3,0.65434,0.00031,10.55887]
[1777490606128,41.52,75458.6,27.3,0.65347,0.00031,10.56838]
[1777490607136,41.52,75456.02,27.3,0.65267,0.00031,10.577]
[1777490610894,41.52,75457.08,27.3,0.65302,0.00031,10.57326]
[1777490611372,41.52,75460.13,27.3,0.65407,0.00031,10.55483]
[1777490613177,41.51,75457.3,27.3,0.6532,0.00031,10.56432]
[1777490615965,41.51,75456.88,27.3,0.65308,0.00031,10.56562]
[1777490617826,41.51,75455.55,27.3,0.65267,0.00031,10.57003]
[1777490617906,41.51,75455.66,27.3,0.65271,0.00031,10.56954]
[1777490618456,41.51,75455.66,27.3,0.65271,0.00031,10.56954]
[1777490618556,41.51,75455.66,27.3,0.65271,0.00031,10.56954]
[1777490618657,41.51,75450.97,27.3,0.65126,0.00031,10.58516]
[1777490619877,41.5,75443.53,27.3,0.64894,0.00031,10.60967]
[1777490620747,41.5,75443.53,27.3,0.64894,0.00031,10.60967]
[1777490620827,41.5,75440.67,27.3,0.64805,0.00031,10.61896]
[1777490621077,41.5,75440.67,27.3,0.64805,0.00031,10.61896]
[1777490621426,41.5,75440.67,27.3,0.64805,0.00031,10.61896]
[1777490622241,41.5,75447.95,27.3,0.65034,0.00031,10.59493]
[1777490623875,41.5,75449.89,27.3,0.65095,0.00031,10.58845]
[1777490625237,41.5,75449.99,27.3,0.65098,0.00031,10.58808]
[1777490625244,41.5,75449.99,27.3,0.65098,0.00031,10.58808]
[1777490625623,41.5,75449.99,27.3,0.65098,0.00031,10.58808]
[1777490625688,41.49,75451.73,27.3,0.65153,0.00031,10.58225]
[1777490626273,41.49,75456.75,27.3,0.65309,0.00031,10.5654]
[1777490628623,41.49,75456.4,27.3,0.65299,0.00031,10.56654]
[1777490629458,41.49,75455.98,27.3,0.65286,0.00031,10.56791]
[1777490629714,41.49,75455.98,27.3,0.65286,0.00031,10.56791]
[1777490630299,41.49,75452.01,27.3,0.65163,0.00031,10.58113]
[1777490632314,41.49,75450.34,27.3,0.65112,0.00031,10.58659]
[1777490634670,41.49,75450.59,27.3,0.6512,0.00031,10.5857]
[1777490634703,41.49,75450.59,27.3,0.6512,0.00031,10.5857]
[1777490634741,41.48,75450.07,27.3,0.65105,0.00031,10.58738]
[1777490634911,41.48,75450.07,27.3,0.65105,0.00031,10.58738]
[1777490635112,41.48,75450.07,27.3,0.65105,0.00031,10.58738]
[1777490635824,41.48,75434.25,27.3,0.6461,0.00031,10.63913]
[1777490636651,41.48,75433.18,27.3,0.64577,0.00031,10.64252]
[1777490640766,41.48,75432.9,27.3,0.6457,0.00031,10.64325]
[1777490640797,41.48,75432.9,27.3,0.6457,0.00031,10.64325]
[1777490641726,41.48,75433.14,27.3,0.64578,0.00031,10.64241]
[1777490641813,41.47,75441.18,27.3,0.6483,0.00031,10.6163]
[1777490642787,41.47,75441.18,27.3,0.6483,0.00031,10.6163]
[1777490642840,41.47,75447.81,27.3,0.65038,0.00031,10.59445]
[1777490643393,41.47,75450.14,27.3,0.65111,0.00031,10.58668]
[1777490644194,41.47,75450.14,27.3,0.65111,0.00031,10.58668]
[1777490644299,41.47,75450.14,27.3,0.65111,0.00031,10.58668]
[1777490644400,41.47,75451.76,27.3,0.65162,0.00031,10.58124]
[1777490647421,41.47,75462.21,27.3,0.65488,0.00031,10.5459]
[1777490648428,41.47,75470.68,27.3,0.65751,0.00031,10.51679]
[1777490649435,41.46,75473.62,27.3,0.65843,0.00031,10.50653]
[1777490652674,41.46,75472.95,27.3,0.65823,0.00031,10.50872]
[1777490652720,41.46,75474.14,27.3,0.65861,0.00031,10.50451]
[1777490653388,41.46,75474.14,27.3,0.65861,0.00031,10.50451]
[1777490653391,41.46,75474.14,27.3,0.65861,0.00031,10.50451]
[1777490653571,41.46,75474.14,27.3,0.65861,0.00031,10.50451]
[1777490653690,41.46,75481.77,27.3,0.66097,0.00031,10.47772]
[1777490654391,41.46,75481.77,27.3,0.66097,0.00031,10.47772]
[1777490654410,41.46,75481.77,27.3,0.66097,0.00031,10.47772]
[1777490654546,41.46,75481.77,27.3,0.66097,0.00031,10.47772]
[1777490654690,41.45,75487.19,27.3,0.66265,0.00031,10.45845]
[1777490656483,41.45,75484.02,27.3,0.66168,0.00031,10.46961]
[1777490661519,41.45,75484.64,27.3,0.66189,0.00031,10.46711]
[1777490666555,41.44,75486.67,27.3,0.66254,0.00031,10.45962]
[1777490667561,41.44,75484.69,27.3,0.66194,0.00031,10.46661]
[1777490670583,41.43,75481.88,27.3,0.66108,0.00031,10.47639]
[1777490671480,41.43,75481.88,27.3,0.66108,0.00031,10.47639]
[1777490671632,41.43,75481.88,27.3,0.66108,0.00031,10.47639]
[1777490671694,41.43,75483.67,27.3,0.66174,0.00031,10.46192]
[1777490672487,41.43,75483.67,27.3,0.66174,0.00031,10.46192]
[1777490672562,41.43,75483.67,27.3,0.66174,0.00031,10.46192]
[1777490672646,41.43,75483.67,27.3,0.66174,0.00031,10.46192]
[1777490672700,41.43,75487.44,27.3,0.6629,0.00031,10.44846]
[1777490674752,41.43,75488.5,27.3,0.66323,0.00031,10.44463]
[1777490674786,41.43,75488.5,27.3,0.66323,0.00031,10.44463]
[1777490674853,41.43,75494.34,27.3,0.66503,0.00031,10.42361]
[1777490675064,41.43,75494.34,27.3,0.66503,0.00031,10.42361]
[1777490675564,41.43,75494.34,27.3,0.66503,0.00031,10.42361]
[1777490675618,41.43,75496.95,27.3,0.66584,0.00031,10.41414]
[1777490677492,41.43,75495.97,27.3,0.66554,0.00031,10.41767]
[1777490677560,41.43,75495.97,27.3,0.66554,0.00031,10.41767]
[1777490677632,41.43,75494.15,27.3,0.66498,0.00031,10.42423]
[1777490681661,41.43,75491.44,27.3,0.66416,0.00031,10.43387]
[1777490682669,41.42,75493.92,27.3,0.66492,0.00031,10.42491]
[1777490684682,41.42,75498.44,27.3,0.66632,0.00031,10.40845]
[1777490684971,41.42,75498.44,27.3,0.66632,0.00031,10.40845]
[1777490685334,41.42,75498.44,27.3,0.66632,0.00031,10.40845]
[1777490685579,41.42,75498.44,27.3,0.66632,0.00031,10.40845]
[1777490685806,41.42,75501.74,27.3,0.66734,0.00031,10.39636]
[1777490686170,41.42,75501.74,27.3,0.66734,0.00031,10.39636]
[1777490686697,41.42,75505.6,27.3,0.66852,0.00031,10.38215]
[1777490687580,41.42,75505.6,27.3,0.66852,0.00031,10.38215]
[1777490687704,41.42,75505.34,27.3,0.66845,0.00031,10.38306]
[1777490688083,41.42,75505.34,27.3,0.66845,0.00031,10.38306]
[1777490688933,41.42,75505.34,27.3,0.66845,0.00031,10.38306]
[1777490688711,41.42,75507.67,27.3,0.66916,0.00031,10.37443]
[1777490689244,41.42,75507.67,27.3,0.66916,0.00031,10.37443]
[1777490689718,41.42,75517.45,27.3,0.67215,0.0003,10.33798]
[1777490690726,41.42,75520.11,27.3,0.67296,0.0003,10.32794]
[1777490692740,41.41,75522.94,27.3,0.67383,0.0003,10.31719]
[1777490693841,41.41,75527.74,27.3,0.67529,0.0003,10.29893]
[1777490695761,41.41,75529.74,27.3,0.6759,0.0003,10.2912]
[1777490700795,41.41,75530.77,27.3,0.67624,0.0003,10.28695]
[1777490704825,41.4,75533.29,27.3,0.67702,0.0003,10.27703]
[1777490706839,41.4,75531.01,27.3,0.67634,0.0003,10.28567]
[1777490707846,41.4,75528.62,27.3,0.67562,0.0003,10.29476]
[1777490710866,41.4,75526.52,27.3,0.67499,0.0003,10.30263]
[1777490715901,41.39,75525.31,27.3,0.67465,0.0003,10.30697]
[1777490717916,41.39,75522.86,27.3,0.67391,0.0003,10.31615]
[1777490722950,41.38,75522.86,27.3,0.67394,0.0003,10.31583]
[1777490727986,41.37,75522.02,27.3,0.6737,0.0003,10.31869]
[1777490732207,41.37,75522.63,27.3,0.67401,0.0003,10.30801]
[1777490733021,41.37,75519.87,27.3,0.67318,0.0003,10.31833]
[1777490735694,41.37,75519.19,27.3,0.67298,0.0003,10.32083]
[1777490738293,41.36,75519.43,27.3,0.67307,0.0003,10.31971]
[1777490739062,41.36,75517.75,27.3,0.67256,0.00031,10.3259]
[1777490744098,41.35,75517.87,27.3,0.67263,0.00031,10.32507]
[1777490749133,41.34,75517.85,27.3,0.67265,0.00031,10.32478]
[1777490750606,41.34,75517.85,27.3,0.67265,0.00031,10.32478]
[1777490750607,41.34,75517.59,27.3,0.67259,0.00031,10.32562]
[1777490751165,41.34,75517.59,27.3,0.67259,0.00031,10.32562]
[1777490751215,41.34,75507.02,27.3,0.66935,0.00031,10.3651]
[1777490753161,41.34,75503.78,27.3,0.66837,0.00031,10.37696]
[1777490755097,41.34,75503.49,27.3,0.66828,0.00031,10.37796]
[1777490755196,41.34,75503.49,27.3,0.66828,0.00031,10.37796]
[1777490755530,41.34,75503.49,27.3,0.66828,0.00031,10.37796]
[1777490755630,41.33,75500.54,27.3,0.66739,0.00031,10.38867]
[1777490758195,41.33,75497.7,27.3,0.66653,0.00031,10.39891]
[1777490760210,41.33,75495.34,27.3,0.66581,0.00031,10.40734]
[1777490761217,41.33,75492.0,27.3,0.66479,0.00031,10.41937]
[1777490765245,41.32,75489.15,27.3,0.66394,0.00031,10.42929]
[1777490770280,41.31,75489.52,27.3,0.66409,0.00031,10.42754]
[1777490775314,41.3,75489.8,27.3,0.6642,0.00031,10.42621]
[1777490777307,41.3,75488.97,27.3,0.66395,0.00031,10.42914]
[1777490777551,41.3,75487.24,27.3,0.66343,0.00031,10.43524]
[1777490778336,41.3,75484.54,27.3,0.66259,0.00031,10.44491]
[1777490780351,41.29,75486.67,27.3,0.66326,0.00031,10.43714]
[1777490782544,41.29,75486.39,27.3,0.66318,0.00031,10.43807]
[1777490782595,41.29,75486.3,27.3,0.66316,0.00031,10.43825]
[1777490784739,41.29,75486.28,27.3,0.66316,0.00031,10.43833]
[1777490784945,41.28,75486.96,27.3,0.66338,0.00031,10.43575]
[1777490785384,41.28,75483.83,27.3,0.66241,0.00031,10.44695]
[1777490789413,41.28,75481.03,27.3,0.66157,0.00031,10.45657]
[1777490794448,41.27,75481.63,27.3,0.66189,0.00031,10.44594]
[1777490798835,41.26,75482.54,27.3,0.66219,0.00031,10.44247]
[1777490798886,41.26,75481.67,27.3,0.66193,0.00031,10.4455]
[1777490799484,41.26,75485.7,27.3,0.66318,0.00031,10.43102]
[1777490801952,41.26,75486.06,27.3,0.6633,0.00031,10.42966]
[1777490801986,41.26,75485.96,27.3,0.66327,0.00031,10.42996]
[1777490803313,41.25,75485.23,27.3,0.66305,0.00031,10.43252]
[1777490805641,41.25,75484.31,27.3,0.66277,0.00031,10.43575]
[1777490805702,41.25,75484.49,27.3,0.66284,0.00031,10.43497]
[1777490808546,41.24,75486.51,27.3,0.66348,0.00031,10.42754]
[1777490809554,41.24,75491.29,27.3,0.66497,0.00031,10.41019]
[1777490810561,41.24,75493.18,27.3,0.66556,0.00031,10.40324]
[1777490815595,41.23,75494.62,27.3,0.66603,0.00031,10.39763]
[1777490818617,41.23,75496.18,27.3,0.66653,0.00031,10.39173]
[1777490820537,41.23,75496.23,27.3,0.66655,0.00031,10.39148]
[1777490820593,41.23,75496.23,27.3,0.66655,0.00031,10.39148]
[1777490820631,41.23,75496.23,27.3,0.66655,0.00031,10.39148]
[1777490820689,41.23,75498.81,27.3,0.66735,0.00031,10.38195]
[1777490821256,41.23,75498.81,27.3,0.66735,0.00031,10.38195]
[1777490821638,41.22,75507.11,27.3,0.66991,0.00031,10.35118]
[1777490823652,41.22,75508.98,27.3,0.67049,0.00031,10.34414]
[1777490825665,41.22,75511.22,27.3,0.67119,0.00031,10.33566]
[1777490830701,41.21,75512.69,27.3,0.67167,0.00031,10.32981]
[1777490831707,41.21,75514.91,27.3,0.67235,0.00031,10.32136]
[1777490836742,41.2,75515.32,27.3,0.67251,0.00031,10.31944]
[1777490837659,41.2,75515.32,27.3,0.67251,0.00031,10.31944]
[1777490837749,41.2,75513.47,27.3,0.67195,0.00031,10.32634]
[1777490838568,41.2,75513.47,27.3,0.67195,0.00031,10.32634]
[1777490838918,41.2,75513.47,27.3,0.67195,0.00031,10.32634]
[1777490839764,41.2,75507.41,27.3,0.6701,0.00031,10.34891]
[1777490840281,41.2,75507.41,27.3,0.6701,0.00031,10.34891]
[1777490840297,41.2,75507.41,27.3,0.6701,0.00031,10.34891]
[1777490841106,41.2,75507.41,27.3,0.6701,0.00031,10.34891]
[1777490840771,41.2,75504.52,27.3,0.66921,0.00031,10.35961]
[1777490841778,41.2,75502.7,27.3,0.66866,0.00031,10.36629]
[1777490843363,41.19,75503.01,27.3,0.66876,0.00031,10.36506]
[1777490843537,41.19,75503.01,27.3,0.66876,0.00031,10.36506]
[1777490843792,41.19,75503.41,27.3,0.66889,0.00031,10.36351]
[1777490846411,41.19,75504.01,27.3,0.66909,0.00031,10.36113]
[1777490850795,41.18,75503.22,27.3,0.66887,0.00031,10.36378]
[1777490850987,41.18,75503.22,27.3,0.66887,0.00031,10.36378]
[1777490851088,41.18,75503.52,27.3,0.66907,0.00031,10.35444]
[1777490851294,41.18,75503.52,27.3,0.66907,0.00031,10.35444]
[1777490851848,41.18,75504.4,27.3,0.66934,0.00031,10.3511]
[1777490856883,41.17,75504.09,27.3,0.66927,0.00031,10.35191]
[1777490859859,41.17,75504.05,27.3,0.66927,0.00031,10.35192]
[1777490860305,41.17,75505.0,27.3,0.66957,0.00031,10.34832]
[1777490860911,41.17,75511.76,27.3,0.67166,0.00031,10.32294]
[1777490861353,41.17,75511.76,27.3,0.67166,0.00031,10.32294]
[1777490861917,41.17,75511.81,27.3,0.67168,0.00031,10.3227]
[1777490862924,41.17,75509.85,27.3,0.67108,0.00031,10.33003]
[1777490867081,41.16,75510.77,27.3,0.67137,0.00031,10.32643]
[1777490867960,41.16,75510.62,27.3,0.67133,0.00031,10.32689]
[1777490869973,41.16,75512.58,27.3,0.67194,0.00031,10.31942]
[1777490875009,41.15,75512.27,27.3,0.67187,0.00031,10.32028]
[1777490880044,41.14,75512.75,27.3,0.67205,0.00031,10.31809]
[1777490880966,41.14,75512.75,27.3,0.67205,0.00031,10.31809]
[1777490881669,41.14,75513.76,27.3,0.67237,0.00031,10.3142]
[1777490881834,41.14,75513.76,27.3,0.67237,0.00031,10.3142]
[1777490882058,41.14,75515.53,27.3,0.67291,0.00031,10.30742]
[1777490884073,41.14,75519.84,27.3,0.67425,0.00031,10.29088]
[1777490885082,41.14,75522.63,27.3,0.67511,0.00031,10.28014]
[1777490890117,41.13,75523.19,27.3,0.6753,0.00031,10.27769]
[1777490893138,41.13,75521.49,27.3,0.67479,0.00031,10.28408]
[1777490896158,41.13,75523.01,27.3,0.67527,0.00031,10.27811]
[1777490898174,41.12,75518.5,27.3,0.67389,0.00031,10.29528]
[1777490903207,41.12,75517.71,27.3,0.67367,0.00031,10.298]
[1777490906451,41.12,75517.55,27.3,0.67363,0.00031,10.29849]
[1777490907236,41.11,75514.7,27.3,0.67277,0.00031,10.3092]
[1777490911264,41.11,75512.99,27.3,0.67237,0.00031,10.30722]
[1777490914241,41.1,75513.52,27.3,0.67254,0.00031,10.30507]
[1777490914451,41.1,75516.15,27.3,0.67335,0.00031,10.29501]
[1777490916298,41.1,75517.73,27.3,0.67385,0.00031,10.28887]
[1777490921414,41.1,75517.07,27.3,0.67367,0.00031,10.29116]
[1777490924356,41.09,75514.73,27.3,0.67296,0.00031,10.29982]
[1777490929390,41.08,75514.81,27.3,0.67301,0.00031,10.29919]
[1777490934426,41.08,75512.97,27.3,0.67247,0.00031,10.30584]
[1777490939539,41.07,75514.3,27.3,0.67291,0.00031,10.30052]
[1777490941767,41.07,75513.7,27.3,0.67273,0.00031,10.30266]
[1777490941869,41.07,75513.7,27.3,0.67273,0.00031,10.30266]
[1777490941971,41.07,75513.74,27.3,0.67275,0.00031,10.30236]
[1777490942418,41.07,75513.74,27.3,0.67275,0.00031,10.30236]
[1777490942483,41.07,75505.05,27.3,0.67007,0.00031,10.33513]
[1777490943624,41.06,75502.47,27.3,0.66928,0.00031,10.34471]
[1777490949531,41.06,75502.27,27.3,0.66923,0.00031,10.34528]
[1777490954567,41.05,75500.95,27.3,0.66885,0.00031,10.34992]
[1777490955574,41.05,75497.33,27.3,0.66773,0.00031,10.36331]
[1777490958595,41.05,75495.69,27.3,0.66723,0.00031,10.36922]
[1777490961615,41.05,75500.39,27.3,0.6687,0.00031,10.35165]
[1777490962623,41.05,75502.18,27.3,0.66926,0.00031,10.34494]
[1777490965446,41.04,75501.92,27.3,0.66919,0.00031,10.34582]
[1777490965644,41.04,75501.97,27.3,0.66921,0.00031,10.34558]
[1777490966448,41.04,75501.97,27.3,0.66921,0.00031,10.34558]
[1777490966650,41.04,75501.75,27.3,0.66914,0.00031,10.34635]
[1777490970953,41.04,75501.04,27.3,0.66894,0.00031,10.34883]
[1777490971054,41.04,75501.61,27.3,0.66922,0.00031,10.33849]
[1777490971453,41.04,75501.61,27.3,0.66922,0.00031,10.33849]
[1777490971686,41.04,75502.17,27.3,0.6694,0.00031,10.33635]
[1777490976958,41.03,75501.35,27.3,0.66916,0.00031,10.33921]
[1777490976981,41.03,75501.36,27.3,0.66917,0.00031,10.33913]
[1777490978734,41.03,75503.0,27.3,0.66968,0.00031,10.3329]
[1777490982969,41.03,75502.7,27.3,0.6696,0.00031,10.33389]
[1777490983071,41.03,75503.05,27.3,0.66971,0.00031,10.33254]
[1777490983470,41.03,75503.05,27.3,0.66971,0.00031,10.33254]
[1777490983769,41.02,75503.27,27.3,0.66978,0.00031,10.33167]
[1777490984472,41.02,75503.27,27.3,0.66978,0.00031,10.33167]
[1777490984777,41.02,75502.09,27.3,0.66942,0.00031,10.33604]
[1777490985973,41.02,75502.09,27.3,0.66942,0.00031,10.33604]
[1777490986074,41.02,75504.67,27.3,0.67022,0.00031,10.32633]
[1777490986473,41.02,75504.67,27.3,0.67022,0.00031,10.32633]
[1777490986972,41.02,75504.67,27.3,0.67022,0.00031,10.32633]
[1777490987102,41.02,75504.67,27.3,0.67022,0.00031,10.32633]
[1777490987138,41.02,75504.67,27.3,0.67022,0.00031,10.32633]
[1777490987975,41.02,75504.39,27.3,0.67014,0.00031,10.32734]
[1777490987983,41.02,75500.51,27.3,0.66894,0.00031,10.3418]
[1777490990813,41.02,75501.11,27.3,0.66914,0.00031,10.33946]
[1777490990822,41.02,75501.94,27.3,0.6694,0.00031,10.33632]
[1777490991980,41.02,75501.94,27.3,0.6694,0.00031,10.33632]
[1777490992191,41.02,75497.42,27.3,0.668,0.00031,10.35309]
[1777490995855,41.01,75499.42,27.3,0.66864,0.00031,10.34543]
[1777490999884,41.01,75501.4,27.3,0.66927,0.00031,10.33784]
[1777491000992,41.01,75501.4,27.3,0.66927,0.00031,10.33784]
[1777491001093,41.01,75501.56,27.3,0.66932,0.00031,10.33719]
[1777491001491,41.01,75501.56,27.3,0.66932,0.00031,10.33719]
[1777491002203,41.01,75501.56,27.3,0.66932,0.00031,10.33719]
[1777491001898,41.0,75501.79,27.3,0.6694,0.00031,10.33629]
[1777491002494,41.0,75501.79,27.3,0.6694,0.00031,10.33629]
[1777491002587,41.0,75501.79,27.3,0.6694,0.00031,10.33629]
[1777491002994,41.0,75501.79,27.3,0.6694,0.00031,10.33629]
[1777491003268,41.0,75496.96,27.3,0.6679,0.00031,10.35422]
[1777491003912,41.0,75490.92,27.3,0.66603,0.00031,10.37645]
[1777491008946,41.0,75489.82,27.3,0.6657,0.00031,10.38027]
[1777491010960,41.0,75483.25,27.3,0.66366,0.00031,10.40409]
[1777491012749,40.99,75483.12,27.3,0.66363,0.00031,10.40448]
[1777491012975,40.99,75473.97,27.3,0.66078,0.00031,10.43728]
[1777491013982,40.99,75463.21,27.3,0.6574,0.00031,10.47523]
[1777491014989,40.99,75460.87,27.3,0.65667,0.00031,10.48333]
[1777491016720,40.99,75461.24,27.3,0.65679,0.00031,10.48197]
[1777491016773,40.99,75461.24,27.3,0.65679,0.00031,10.48197]
[1777491017002,40.99,75455.26,27.3,0.65492,0.00032,10.50261]
[1777491018010,40.98,75452.6,27.3,0.65408,0.00032,10.51167]
[1777491019017,40.98,75450.85,27.3,0.65354,0.00032,10.51759]
[1777491020414,40.98,75450.64,27.3,0.65348,0.00032,10.51823]
[1777491021417,40.98,75450.44,27.3,0.65342,0.00032,10.51884]
[1777491021883,40.98,75450.44,27.3,0.65342,0.00032,10.51884]
[1777491021909,40.98,75450.44,27.3,0.65342,0.00032,10.51884]
[1777491022006,40.98,75450.44,27.3,0.65342,0.00032,10.51884]
[1777491022038,40.98,75445.55,27.3,0.65188,0.00032,10.53539]
[1777491023045,40.97,75439.81,27.3,0.65007,0.00032,10.55464]
[1777491024148,40.97,75439.81,27.3,0.65007,0.00032,10.55464]
[1777491024173,40.97,75439.81,27.3,0.65007,0.00032,10.55464]
[1777491024230,40.97,75439.81,27.3,0.65007,0.00032,10.55464]
[1777491024253,40.97,75439.91,27.3,0.6501,0.00032,10.55424]
[1777491025059,40.97,75449.1,27.3,0.65302,0.00032,10.52314]
[1777491026066,40.97,75455.79,27.3,0.65514,0.00032,10.50013]
[1777491028772,40.97,75455.43,27.3,0.65504,0.00032,10.50122]
[1777491028857,40.97,75455.43,27.3,0.65504,0.00032,10.50122]
[1777491028861,40.97,75455.43,27.3,0.65504,0.00032,10.50122]
[1777491029087,40.96,75447.96,27.3,0.65269,0.00032,10.52674]
[1777491030094,40.96,75440.53,27.3,0.65034,0.00032,10.55175]
[1777491031101,40.96,75439.14,27.3,0.64999,0.00032,10.54831]
[1777491032206,40.96,75439.14,27.3,0.64999,0.00032,10.54831]
[1777491032293,40.96,75438.7,27.3,0.64986,0.00032,10.54972]
[1777491033121,40.96,75425.7,27.3,0.64572,0.00032,10.59257]
[1777491034060,40.96,75425.7,27.3,0.64572,0.00032,10.59257]
[1777491034124,40.96,75415.51,27.3,0.64247,0.00032,10.62533]
[1777491035131,40.96,75398.46,27.3,0.637,0.00032,10.67866]
[1777491035328,40.96,75398.46,27.3,0.637,0.00032,10.67866]
[1777491036138,40.96,75402.59,27.3,0.63833,0.00032,10.6659]
[1777491040171,40.95,75398.95,27.3,0.63717,0.00032,10.67704]
[1777491040774,40.95,75398.95,27.3,0.63717,0.00032,10.67704]
[1777491041533,40.95,75397.41,27.3,0.63668,0.00032,10.68173]
[1777491042186,40.95,75393.12,27.3,0.6353,0.00032,10.69476]
[1777491044202,40.95,75393.12,27.3,0.6353,0.00032,10.69471]
[1777491046597,40.94,75391.83,27.3,0.6349,0.00032,10.69845]
[1777491047215,40.94,75391.83,27.3,0.6349,0.00032,10.69845]
[1777491047310,40.94,75391.09,27.3,0.63467,0.00032,10.70063]
[1777491047481,40.94,75391.09,27.3,0.63467,0.00032,10.70063]
[1777491048280,40.94,75391.09,27.3,0.63467,0.00032,10.70063]
[1777491049235,40.94,75388.05,27.3,0.63369,0.00032,10.70974]
[1777491049847,40.94,75388.05,27.3,0.63369,0.00032,10.70974]
[1777491050241,40.94,75384.47,27.3,0.63254,0.00032,10.72039]
[1777491051069,40.94,75384.47,27.3,0.63254,0.00032,10.72039]
[1777491051077,40.94,75384.47,27.3,0.63254,0.00032,10.72039]
[1777491051169,40.94,75384.47,27.3,0.63254,0.00032,10.72039]
[1777491051256,40.94,75385.77,27.3,0.63296,0.00032,10.7165]
[1777491052261,40.94,75390.43,27.3,0.63447,0.00032,10.70246]
[1777491054275,40.93,75392.15,27.3,0.63504,0.00032,10.69716]
[1777491055282,40.93,75397.32,27.3,0.63671,0.00032,10.68137]
[1777491059309,40.93,75395.68,27.3,0.6362,0.00032,10.68623]
[1777491060506,40.92,75395.84,27.3,0.63625,0.00032,10.6857]
[1777491060618,40.92,75395.84,27.3,0.63625,0.00032,10.6857]
[1777491061324,40.92,75389.77,27.3,0.6343,0.00032,10.70408]
[1777491061516,40.92,75389.77,27.3,0.6343,0.00032,10.70408]
[1777491062813,40.92,75389.2,27.3,0.63412,0.00032,10.70576]
[1777491062838,40.92,75389.2,27.3,0.63412,0.00032,10.70576]
[1777491062856,40.92,75389.2,27.3,0.63412,0.00032,10.70576]
[1777491063346,40.92,75380.21,27.3,0.63121,0.00032,10.7325]
[1777491063734,40.92,75380.21,27.3,0.63121,0.00032,10.7325]
[1777491063834,40.92,75380.21,27.3,0.63121,0.00032,10.7325]
[1777491063928,40.92,75380.21,27.3,0.63121,0.00032,10.7325]
[1777491064352,40.92,75371.12,27.3,0.62827,0.00032,10.75897]
[1777491064678,40.92,75371.12,27.3,0.62827,0.00032,10.75897]
[1777491064680,40.92,75371.12,27.3,0.62827,0.00032,10.75897]
[1777491065257,40.92,75371.12,27.3,0.62827,0.00032,10.75897]
[1777491065711,40.92,75371.12,27.3,0.62827,0.00032,10.75894]
[1777491065912,40.92,75371.12,27.3,0.62827,0.00032,10.75894]
[1777491066211,40.92,75363.18,27.3,0.62569,0.00033,10.78158]
[1777491066366,40.92,75361.21,27.3,0.62505,0.00033,10.78713]
[1777491068142,40.92,75361.21,27.3,0.62505,0.00033,10.78713]
[1777491068242,40.92,75361.84,27.3,0.62526,0.00033,10.78533]
[1777491068384,40.92,75372.75,27.3,0.62881,0.00032,10.75419]
[1777491069654,40.92,75372.75,27.3,0.62881,0.00032,10.75419]
[1777491069755,40.91,75373.31,27.3,0.62899,0.00032,10.75251]
[1777491070397,40.91,75370.33,27.3,0.62803,0.00032,10.76111]
[1777491071405,40.91,75368.48,27.3,0.62743,0.00033,10.76639]
[1777491074426,40.91,75362.29,27.3,0.62542,0.00033,10.78391]
[1777491075433,40.91,75360.39,27.3,0.6248,0.00033,10.78924]
[1777491076439,40.91,75363.48,27.3,0.62581,0.00033,10.78052]
[1777491077447,40.91,75366.79,27.3,0.62689,0.00033,10.77111]
[1777491082482,40.91,75365.71,27.3,0.62654,0.00033,10.77414]
[1777491086509,40.91,75361.27,27.3,0.62511,0.00033,10.78663]
[1777491087517,40.9,75356.86,27.3,0.62367,0.00033,10.79894]
[1777491088523,40.9,75352.2,27.3,0.62215,0.00033,10.81179]
[1777491090538,40.9,75341.09,27.3,0.61852,0.00033,10.84182]
[1777491093346,40.88,75341.69,27.3,0.61884,0.00033,10.83195]
[1777491093374,40.86,75340.18,27.3,0.6184,0.00033,10.83554]
[1777491094603,40.85,75340.12,27.3,0.6184,0.00033,10.83547]
[1777491094677,40.85,75340.12,27.3,0.6184,0.00033,10.83547]
[1777491095066,40.85,75340.12,27.3,0.6184,0.00033,10.83547]
[1777491096284,40.84,75339.33,27.3,0.61817,0.00033,10.83735]
[1777491096347,40.84,75339.33,27.3,0.61817,0.00033,10.83735]
[1777491096326,40.84,75333.56,27.3,0.61627,0.00033,10.85259]
[1777491096579,40.84,75330.95,27.3,0.61542,0.00033,10.8594]
[1777491097429,40.84,75330.95,27.3,0.61542,0.00033,10.8594]
[1777491097538,40.84,75330.95,27.3,0.61542,0.00033,10.8594]
[1777491097652,40.84,75330.95,27.3,0.61542,0.00033,10.8594]
[1777491097846,40.84,75330.95,27.3,0.61542,0.00033,10.8594]
[1777491097862,40.84,75330.95,27.3,0.61542,0.00033,10.8594]
[1777491097947,40.84,75323.86,27.3,0.61308,0.00033,10.87765]
[1777491099115,40.84,75323.86,27.3,0.61308,0.00033,10.87765]
[1777491099215,40.84,75323.86,27.3,0.61308,0.00033,10.87765]
[1777491099239,40.84,75315.57,27.3,0.61034,0.00033,10.89852]
[1777491099756,40.84,75315.57,27.3,0.61034,0.00033,10.89852]
[1777491099923,40.84,75315.57,27.3,0.61034,0.00033,10.89852]
[1777491100024,40.84,75315.74,27.3,0.6104,0.00033,10.89808]
[1777491100419,40.84,75315.74,27.3,0.6104,0.00033,10.89808]
[1777491101838,40.84,75317.17,27.3,0.61088,0.00033,10.89449]
[1777491101860,40.84,75319.71,27.3,0.61172,0.00033,10.88811]
[1777491103103,40.84,75319.71,27.3,0.61172,0.00033,10.88811]
[1777491103198,40.84,75307.0,27.3,0.60752,0.00033,10.9195]
[1777491105174,40.84,75307.56,27.3,0.6077,0.00033,10.91814]
[1777491106260,40.84,75304.14,27.3,0.60658,0.00033,10.92633]
[1777491106456,40.84,75304.14,27.3,0.60658,0.00033,10.92633]
[1777491106660,40.84,75301.34,27.3,0.60565,0.00033,10.93303]
[1777491109167,40.84,75299.9,27.3,0.60517,0.00033,10.93644]
[1777491109171,40.83,75296.01,27.3,0.60388,0.00033,10.94558]
[1777491109860,40.83,75296.01,27.3,0.60388,0.00033,10.94558]
[1777491110688,40.83,75304.18,27.3,0.6066,0.00033,10.92619]
[1777491112277,40.83,75304.18,27.3,0.6066,0.00033,10.92619]
[1777491112378,40.83,75312.54,27.3,0.60937,0.00033,10.9058]
[1777491116022,40.83,75313.78,27.3,0.60978,0.00033,10.9027]
[1777491116075,40.83,75313.78,27.3,0.60978,0.00033,10.9027]
[1777491116123,40.81,75314.07,27.3,0.60994,0.00033,10.90152]
[1777491117300,40.81,75314.07,27.3,0.60994,0.00033,10.90152]
[1777491119753,40.8,75309.69,27.3,0.6085,0.00033,10.91224]
[1777491123783,40.8,75307.43,27.3,0.60776,0.00033,10.91768]
[1777491127256,40.8,75309.0,27.3,0.60829,0.00033,10.91379]
[1777491127326,40.79,75309.02,27.3,0.6083,0.00033,10.91372]
[1777491128215,40.79,75309.02,27.3,0.6083,0.00033,10.91372]
[1777491128239,40.79,75311.82,27.3,0.60923,0.00033,10.90682]
[1777491128817,40.79,75321.5,27.3,0.61243,0.00033,10.88258]
[1777491130460,40.79,75322.76,27.3,0.61285,0.00033,10.87936]
[1777491131751,40.79,75322.98,27.3,0.61293,0.00033,10.87878]
[1777491131989,40.79,75322.98,27.3,0.61293,0.00033,10.87878]
[1777491132362,40.79,75322.98,27.3,0.61293,0.00033,10.87878]
[1777491131997,40.79,75330.82,27.3,0.61552,0.00033,10.85855]
[1777491132437,40.79,75330.82,27.3,0.61552,0.00033,10.85855]
[1777491132813,40.79,75330.82,27.3,0.61552,0.00033,10.85855]
[1777491132845,40.79,75339.62,27.3,0.61842,0.00033,10.83529]
[1777491133852,40.79,75347.43,27.3,0.62098,0.00033,10.81419]
[1777491134478,40.79,75347.43,27.3,0.62098,0.00033,10.81419]
[1777491134859,40.79,75347.69,27.3,0.62107,0.00033,10.81348]
[1777491136313,40.79,75353.63,27.3,0.62302,0.00033,10.79711]
[1777491137382,40.79,75360.71,27.3,0.62534,0.00033,10.77724]
[1777491137520,40.79,75360.71,27.3,0.62534,0.00033,10.77724]
[1777491138667,40.78,75359.91,27.3,0.62508,0.00033,10.77948]
[1777491138888,40.78,75356.99,27.3,0.62413,0.00033,10.78766]
[1777491143922,40.78,75355.89,27.3,0.62378,0.00033,10.7906]
[1777491145936,40.78,75348.64,27.3,0.62141,0.00033,10.8106]
[1777491150972,40.77,75348.41,27.3,0.62136,0.00033,10.81103]
[1777491154999,40.76,75346.78,27.3,0.62091,0.00033,10.80748]
[1777491160034,40.76,75347.56,27.3,0.62118,0.00033,10.80521]
[1777491165301,40.75,75347.13,27.3,0.62105,0.00033,10.80628]
[1777491169753,40.75,75346.89,27.3,0.62099,0.00033,10.80681]
[1777491169827,40.75,75346.89,27.3,0.62099,0.00033,10.80681]
[1777491170102,40.75,75346.89,27.3,0.62099,0.00033,10.80681]
[1777491170152,40.75,75346.89,27.3,0.62099,0.00033,10.80681]
[1777491170188,40.75,75346.89,27.3,0.62099,0.00033,10.80681]
[1777491170431,40.75,75346.89,27.3,0.62099,0.00033,10.80681]
[1777491170287,40.75,75340.55,27.3,0.61891,0.00033,10.82397]
[1777491171048,40.75,75340.55,27.3,0.61891,0.00033,10.82397]
[1777491171311,40.75,75323.61,27.3,0.61332,0.00033,10.86841]
[1777491172127,40.74,75322.88,27.3,0.61308,0.00033,10.87025]
[1777491177162,40.74,75324.6,27.3,0.61366,0.00033,10.86571]
[1777491179471,40.74,75324.31,27.3,0.61357,0.00033,10.86643]
[1777491179618,40.74,75324.41,27.3,0.61361,0.00033,10.86615]
[1777491181036,40.73,75324.11,27.3,0.61351,0.00033,10.86689]
[1777491182386,40.73,75322.64,27.3,0.61303,0.00033,10.87063]
[1777491182442,40.73,75322.77,27.3,0.61307,0.00033,10.87027]
[1777491182510,40.73,75322.77,27.3,0.61307,0.00033,10.87027]
[1777491183204,40.73,75298.5,27.3,0.60502,0.00033,10.93008]
[1777491183720,40.73,75298.5,27.3,0.60502,0.00033,10.93008]
[1777491184211,40.73,75295.82,27.3,0.60413,0.00033,10.9364]
[1777491188966,40.73,75295.42,27.3,0.604,0.00033,10.93729]
[1777491189159,40.73,75295.42,27.3,0.604,0.00033,10.93729]
[1777491189246,40.73,75285.56,27.3,0.60071,0.00033,10.96008]
[1777491189710,40.73,75285.56,27.3,0.60071,0.00033,10.96008]
[1777491189792,40.73,75285.56,27.3,0.60071,0.00033,10.96008]
[1777491190803,40.73,75285.7,27.3,0.60076,0.00033,10.95975]
[1777491191259,40.73,75283.29,27.3,0.59995,0.00033,10.9652]
[1777491193274,40.72,75280.95,27.3,0.59918,0.00033,10.97043]
[1777491193538,40.72,75280.95,27.3,0.59918,0.00033,10.97043]
[1777491196295,40.72,75276.48,27.3,0.59769,0.00033,10.98032]
[1777491197712,40.72,75277.53,27.3,0.59804,0.00033,10.97799]
[1777491198309,40.72,75284.4,27.3,0.60034,0.00033,10.96259]
[1777491199557,40.72,75285.69,27.3,0.60077,0.00033,10.95964]
[1777491202452,40.72,75280.57,27.3,0.59907,0.00033,10.97116]
[1777491202856,40.72,75280.57,27.3,0.59907,0.00033,10.97116]
[1777491203344,40.72,75275.09,27.3,0.59723,0.00033,10.98328]
[1777491203637,40.72,75275.09,27.3,0.59723,0.00033,10.98328]
[1777491204351,40.71,75277.5,27.3,0.59805,0.00033,10.97794]
[1777491204740,40.71,75277.5,27.3,0.59805,0.00033,10.97794]
[1777491205273,40.71,75277.5,27.3,0.59805,0.00033,10.97794]
[1777491206473,40.71,75276.8,27.3,0.59782,0.00033,10.97946]
[1777491206474,40.71,75274.92,27.3,0.59719,0.00034,10.98358]
[1777491207372,40.71,75272.89,27.3,0.59651,0.00034,10.98799]
[1777491209703,40.71,75274.66,27.3,0.59711,0.00034,10.98408]
[1777491209733,40.71,75274.66,27.3,0.59711,0.00034,10.98408]
[1777491210393,40.7,75279.61,27.3,0.59877,0.00033,10.97311]
[1777491210737,40.7,75279.61,27.3,0.59877,0.00033,10.97311]
[1777491210887,40.7,75279.61,27.3,0.59877,0.00033,10.97311]
[1777491211407,40.7,75279.61,27.3,0.59877,0.00033,10.97311]
[1777491211484,40.7,75288.06,27.3,0.60166,0.00033,10.94617]
[1777491212135,40.7,75288.06,27.3,0.60166,0.00033,10.94617]
[1777491212140,40.7,75288.06,27.3,0.60166,0.00033,10.94617]
[1777491212410,40.7,75295.16,27.3,0.60404,0.00033,10.92963]
[1777491213009,40.7,75295.16,27.3,0.60404,0.00033,10.92963]
[1777491213416,40.7,75299.15,27.3,0.60537,0.00033,10.92016]
[1777491214238,40.7,75299.15,27.3,0.60537,0.00033,10.92016]
[1777491214424,40.7,75307.6,27.3,0.60819,0.00033,10.89973]
[1777491216437,40.7,75309.43,27.3,0.6088,0.00033,10.8952]
[1777491221473,40.69,75307.8,27.3,0.60827,0.00033,10.89913]
[1777491223486,40.69,75305.68,27.3,0.60757,0.00033,10.90427]
[1777491226301,40.69,75306.91,27.3,0.60798,0.00033,10.90124]
[1777491226508,40.69,75311.11,27.3,0.60938,0.00033,10.89089]
[1777491227515,40.69,75320.02,27.3,0.61234,0.00033,10.86852]
[1777491228522,40.69,75324.13,27.3,0.61371,0.00033,10.85801]
[1777491232048,40.69,75325.05,27.3,0.61401,0.00033,10.85564]
[1777491232123,40.69,75323.82,27.3,0.6136,0.00033,10.85881]
[1777491232550,40.69,75316.08,27.3,0.61104,0.00033,10.87849]
[1777491233557,40.69,75312.44,27.3,0.60983,0.00033,10.88757]
[1777491234564,40.69,75310.17,27.3,0.60908,0.00033,10.89318]
[1777491235570,40.69,75307.26,27.3,0.60811,0.00033,10.90032]
[1777491237233,40.69,75307.26,27.3,0.60811,0.00033,10.90032]
[1777491237274,40.68,75304.52,27.3,0.6072,0.00033,10.90696]
[1777491237659,40.68,75304.52,27.3,0.6072,0.00033,10.90696]
[1777491237745,40.68,75295.59,27.3,0.60422,0.00033,10.92832]
[1777491239461,40.68,75295.59,27.3,0.60422,0.00033,10.92832]
[1777491238968,40.68,75290.2,27.3,0.60243,0.00033,10.94087]
[1777491241358,40.68,75289.74,27.3,0.60228,0.00033,10.94193]
[1777491241452,40.68,75290.9,27.3,0.60267,0.00033,10.93921]
[1777491247168,40.68,75292.46,27.3,0.6032,0.00033,10.93552]
[1777491247220,40.67,75292.11,27.3,0.60308,0.00033,10.93631]
[1777491248662,40.67,75290.31,27.3,0.60248,0.00033,10.94048]
[1777491253697,40.67,75291.57,27.3,0.60292,0.00033,10.93747]
[1777491255711,40.67,75289.6,27.3,0.60226,0.00033,10.94201]
[1777491257725,40.66,75292.01,27.3,0.60307,0.00033,10.93638]
[1777491260261,40.66,75292.24,27.3,0.60315,0.00033,10.93582]
[1777491261753,40.66,75298.09,27.3,0.60511,0.00033,10.922]
[1777491264809,40.66,75298.04,27.3,0.6051,0.00033,10.92208]
[1777491264821,40.66,75299.71,27.3,0.60566,0.00033,10.91808]
[1777491268802,40.66,75297.89,27.3,0.60506,0.00033,10.92237]
[1777491271552,40.65,75301.5,27.3,0.60633,0.00033,10.90587]
[1777491271823,40.65,75304.83,27.3,0.60744,0.00033,10.89781]
[1777491273427,40.65,75304.83,27.3,0.60744,0.00033,10.89781]
[1777491273479,40.65,75304.83,27.3,0.60744,0.00033,10.89781]
[1777491273503,40.65,75304.83,27.3,0.60744,0.00033,10.89781]
[1777491273533,40.65,75309.21,27.3,0.60891,0.00033,10.88706]
[1777491273714,40.65,75309.21,27.3,0.60891,0.00033,10.88706]
[1777491273836,40.65,75311.27,27.3,0.60959,0.00033,10.88196]
[1777491274929,40.65,75311.27,27.3,0.60959,0.00033,10.88196]
[1777491274959,40.65,75314.78,27.3,0.61076,0.00033,10.87318]
[1777491277865,40.65,75316.63,27.3,0.61138,0.00033,10.86854]
[1777491279670,40.65,75315.58,27.3,0.61103,0.00033,10.87119]
[1777491279878,40.65,75318.73,27.3,0.61207,0.00033,10.86324]
[1777491280886,40.65,75320.64,27.3,0.61271,0.00033,10.85837]
[1777491285922,40.65,75321.93,27.3,0.61314,0.00033,10.85508]
[1777491287937,40.65,75325.08,27.3,0.61418,0.00033,10.84697]
[1777491292971,40.65,75325.77,27.3,0.61441,0.00033,10.84517]
[1777491295117,40.65,75326.83,27.3,0.61476,0.00033,10.84242]
[1777491296352,40.65,75328.32,27.3,0.61526,0.00033,10.83854]
[1777491296453,40.65,75331.26,27.3,0.61623,0.00033,10.83082]
[1777491298011,40.65,75328.19,27.3,0.61522,0.00033,10.83885]
[1777491303048,40.65,75328.67,27.3,0.61539,0.00033,10.83753]
[1777491304228,40.65,75328.67,27.3,0.61539,0.00033,10.83753]
[1777491304250,40.65,75328.67,27.3,0.61539,0.00033,10.83753]
[1777491304530,40.65,75328.67,27.3,0.61539,0.00033,10.83753]
[1777491305212,40.65,75329.34,27.3,0.61561,0.00033,10.83576]
[1777491305313,40.65,75333.99,27.3,0.61715,0.00033,10.82347]
[1777491306012,40.65,75333.99,27.3,0.61715,0.00033,10.82347]
[1777491306069,40.65,75336.75,27.3,0.61807,0.00033,10.81609]
[1777491308083,40.64,75334.23,27.3,0.61724,0.00033,10.82277]
[1777491313118,40.64,75335.19,27.3,0.61757,0.00033,10.82011]
[1777491315243,40.64,75335.27,27.3,0.6176,0.00033,10.81988]
[1777491315587,40.64,75335.27,27.3,0.6176,0.00033,10.81988]
[1777491316138,40.64,75332.61,27.3,0.61672,0.00033,10.8269]
[1777491317125,40.64,75332.61,27.3,0.61672,0.00033,10.8269]
[1777491317146,40.63,75333.43,27.3,0.617,0.00033,10.8247]
[1777491322017,40.63,75333.26,27.3,0.61695,0.00033,10.82507]
[1777491323013,40.63,75332.76,27.3,0.61679,0.00033,10.82637]
[1777491327216,40.63,75336.16,27.3,0.61793,0.00033,10.81722]
[1777491328416,40.63,75336.16,27.3,0.61793,0.00033,10.81722]
[1777491334377,40.62,75338.57,27.3,0.61882,0.00033,10.80268]
[1777491335056,40.62,75340.16,27.3,0.61935,0.00033,10.79836]
[1777491335333,40.62,75340.16,27.3,0.61935,0.00033,10.79836]
[1777491335435,40.61,75351.01,27.3,0.62294,0.00033,10.76853]
[1777491335659,40.61,75351.01,27.3,0.62294,0.00033,10.76853]
[1777491336488,40.61,75358.02,27.3,0.62525,0.00033,10.74879]
[1777491337523,40.61,75358.02,27.3,0.62525,0.00033,10.74879]
[1777491341020,40.61,75358.61,27.3,0.62545,0.00033,10.74707]
[1777491341314,40.61,75355.24,27.3,0.62434,0.00033,10.7566]
[1777491343328,40.61,75350.12,27.3,0.62266,0.00033,10.77088]
[1777491346936,40.61,75351.04,27.3,0.62297,0.00033,10.76825]
[1777491347356,40.61,75355.5,27.3,0.62444,0.00033,10.75572]
[1777491348363,40.61,75352.5,27.3,0.62346,0.00033,10.76413]
[1777491349370,40.6,75350.74,27.3,0.62288,0.00033,10.76903]
[1777491352793,40.6,75352.21,27.3,0.62337,0.00033,10.76485]
[1777491353398,40.6,75347.76,27.3,0.6219,0.00033,10.7772]
[1777491358433,40.6,75349.04,27.3,0.62234,0.00033,10.77352]
[1777491359441,40.59,75351.88,27.3,0.62328,0.00033,10.76559]
[1777491360570,40.59,75361.11,27.3,0.62633,0.00033,10.73945]
[1777491360839,40.59,75361.11,27.3,0.62633,0.00033,10.73945]
[1777491360911,40.59,75361.11,27.3,0.62633,0.00033,10.73945]
[1777491361113,40.59,75361.11,27.3,0.62633,0.00033,10.73945]
[1777491361456,40.59,75371.96,27.3,0.62989,0.00033,10.70792]
[1777491361705,40.59,75371.96,27.3,0.62989,0.00033,10.70792]
[1777491362462,40.59,75373.66,27.3,0.63045,0.00033,10.70289]
[1777491365483,40.59,75375.72,27.3,0.63114,0.00033,10.69673]
[1777491366490,40.59,75381.57,27.3,0.63305,0.00033,10.67922]
[1777491366844,40.59,75381.57,27.3,0.63305,0.00033,10.67922]
[1777491367498,40.59,75390.01,27.3,0.63581,0.00033,10.65352]
[1777491368505,40.59,75392.21,27.3,0.63653,0.00033,10.64674]
[1777491369328,40.59,75392.21,27.3,0.63653,0.00033,10.64674]
[1777491369499,40.59,75392.21,27.3,0.63653,0.00033,10.64674]
[1777491369512,40.59,75393.85,27.3,0.63707,0.00033,10.64164]
[1777491369933,40.59,75393.85,27.3,0.63707,0.00033,10.64164]
[1777491370372,40.59,75393.85,27.3,0.63707,0.00033,10.64164]
[1777491370641,40.59,75393.85,27.3,0.63707,0.00033,10.64164]
[1777491370722,40.59,75394.72,27.3,0.63735,0.00033,10.63892]
[1777491376561,40.58,75397.1,27.3,0.63814,0.00033,10.6314]
[1777491381597,40.58,75401.2,27.3,0.63948,0.00033,10.61847]
[1777491381755,40.58,75401.2,27.3,0.63948,0.00033,10.61847]
[1777491382604,40.58,75413.48,27.3,0.64347,0.00032,10.57917]
[1777491383610,40.58,75415.16,27.3,0.64401,0.00032,10.5737]
[1777491385625,40.58,75423.5,27.3,0.64671,0.00032,10.5463]
[1777491390660,40.58,75423.26,27.3,0.64664,0.00032,10.54708]
[1777491393680,40.58,75419.48,27.3,0.64551,0.00032,10.55146]
[1777491394688,40.58,75417.57,27.3,0.64489,0.00032,10.55771]
[1777491396869,40.58,75418.81,27.3,0.64529,0.00032,10.55363]
[1777491397711,40.57,75407.68,27.3,0.64169,0.00032,10.58967]
[1777491402747,40.57,75406.88,27.3,0.64145,0.00032,10.59204]
[1777491406076,40.57,75405.75,27.3,0.64109,0.00032,10.59557]
[1777491406118,40.56,75408.24,27.3,0.6419,0.00032,10.58753]
[1777491406775,40.56,75415.59,27.3,0.64429,0.00032,10.56378]
[1777491409269,40.56,75414.73,27.3,0.64401,0.00032,10.56656]
[1777491409590,40.56,75414.73,27.3,0.64401,0.00032,10.56656]
[1777491409996,40.56,75414.27,27.3,0.64387,0.00032,10.56801]
[1777491410622,40.56,75414.27,27.3,0.64387,0.00032,10.56801]
[1777491410727,40.56,75413.07,27.3,0.64348,0.00032,10.57188]
[1777491411195,40.56,75413.07,27.3,0.64348,0.00032,10.57188]
[1777491411575,40.56,75413.07,27.3,0.64348,0.00032,10.57188]
[1777491411619,40.56,75413.07,27.3,0.64348,0.00032,10.57188]
[1777491411688,40.56,75407.27,27.3,0.6416,0.00032,10.59054]
[1777491411920,40.56,75407.27,27.3,0.6416,0.00032,10.59054]
[1777491412519,40.56,75403.47,27.3,0.64036,0.00033,10.60267]
[1777491412826,40.56,75399.8,27.3,0.63917,0.00033,10.61426]
[1777491416870,40.56,75397.02,27.3,0.63827,0.00033,10.62296]
[1777491420749,40.56,75396.42,27.3,0.63807,0.00033,10.62481]
[1777491421370,40.56,75396.66,27.3,0.63815,0.00033,10.62403]
[1777491421471,40.56,75388.57,27.3,0.63551,0.00033,10.64907]
[1777491421905,40.56,75381.31,27.3,0.63314,0.00033,10.67116]
[1777491424926,40.56,75379.34,27.3,0.6325,0.00033,10.67703]
[1777491427400,40.56,75379.44,27.3,0.63253,0.00033,10.67672]
[1777491427441,40.56,75377.74,27.3,0.63198,0.00033,10.6818]
[1777491431975,40.55,75375.14,27.3,0.63113,0.00033,10.68951]
[1777491434996,40.55,75377.09,27.3,0.63177,0.00033,10.68366]
[1777491440032,40.55,75376.58,27.3,0.63161,0.00033,10.68512]
[1777491441314,40.55,75376.58,27.3,0.63161,0.00033,10.68512]
[1777491441355,40.55,75376.74,27.3,0.63167,0.00033,10.68462]
[1777491442445,40.55,75376.74,27.3,0.63167,0.00033,10.68462]
[1777491442499,40.55,75381.58,27.3,0.63326,0.00033,10.67005]
[1777491443053,40.55,75385.26,27.3,0.63446,0.00033,10.65889]
[1777491448087,40.55,75386.32,27.3,0.63482,0.00033,10.65557]
[1777491453125,40.54,75386.72,27.3,0.63504,0.00033,10.64627]
[1777491457153,40.54,75390.73,27.3,0.63636,0.00033,10.6339]
[1777491461462,40.54,75390.86,27.3,0.6364,0.00033,10.63348]
[1777491461512,40.54,75390.86,27.3,0.6364,0.00033,10.63348]
[1777491462286,40.54,75391.29,27.3,0.63654,0.00033,10.63214]
[1777491462351,40.54,75391.29,27.3,0.63654,0.00033,10.63214]
[1777491462383,40.54,75397.38,27.3,0.63854,0.00033,10.61315]
[1777491463195,40.54,75402.47,27.3,0.6402,0.00033,10.59709]
[1777491464202,40.54,75406.18,27.3,0.64141,0.00033,10.58525]
[1777491465209,40.54,75409.18,27.3,0.64238,0.00032,10.5756]
[1777491470608,40.54,75409.53,27.3,0.6425,0.00032,10.57442]
[1777491470683,40.54,75409.53,27.3,0.6425,0.00032,10.57442]
[1777491470814,40.54,75409.53,27.3,0.6425,0.00032,10.57442]
[1777491471251,40.54,75419.59,27.3,0.64577,0.00032,10.54162]
[1777491472258,40.53,75422.66,27.3,0.64676,0.00032,10.53147]
[1777491473265,40.53,75424.62,27.3,0.6474,0.00032,10.52496]
[1777491475743,40.54,75426.46,27.3,0.64799,0.00032,10.51884]
[1777491478299,40.54,75430.54,27.3,0.64931,0.00032,10.50516]
[1777491482328,40.53,75433.31,27.3,0.65021,0.00032,10.49576]
[1777491485593,40.53,75433.09,27.3,0.65014,0.00032,10.4965]
[1777491485621,40.53,75433.79,27.3,0.65036,0.00032,10.49412]
[1777491486220,40.53,75433.79,27.3,0.65036,0.00032,10.49412]
[1777491486356,40.53,75436.09,27.3,0.6511,0.00032,10.48629]
[1777491491390,40.53,75436.0,27.3,0.65108,0.00032,10.4865]
[1777491493405,40.53,75425.79,27.3,0.64779,0.00032,10.52089]
[1777491494412,40.53,75422.23,27.3,0.64664,0.00032,10.5327]
[1777491496873,40.53,75421.77,27.3,0.6465,0.00032,10.5342]
[1777491497433,40.53,75419.65,27.3,0.64581,0.00032,10.54117]
[1777491499447,40.53,75415.79,27.3,0.64456,0.00032,10.55381]
[1777491502467,40.53,75417.96,27.3,0.64527,0.00032,10.54667]
[1777491505489,40.53,75419.83,27.3,0.64588,0.00032,10.54048]
[1777491509669,40.52,75420.68,27.3,0.64616,0.00032,10.53766]
[1777491509745,40.52,75418.96,27.3,0.6456,0.00032,10.54332]
[1777491510524,40.52,75424.95,27.3,0.64754,0.00032,10.52349]
[1777491513545,40.53,75419.06,27.3,0.64572,0.00032,10.53495]
[1777491518579,40.52,75420.24,27.3,0.6461,0.00032,10.53105]
[1777491524621,40.52,75420.19,27.3,0.64609,0.00032,10.53119]
[1777491525894,40.52,75419.32,27.3,0.64581,0.00032,10.53405]
[1777491529657,40.52,75414.76,27.3,0.64433,0.00032,10.54897]
[1777491530664,40.52,75411.95,27.3,0.64342,0.00032,10.55809]
[1777491535698,40.52,75417.13,27.3,0.64511,0.00032,10.54108]
[1777491538841,40.52,75418.61,27.3,0.6456,0.00032,10.5362]
[1777491542943,40.52,75417.69,27.3,0.6453,0.00032,10.53919]
[1777491543755,40.52,75416.04,27.3,0.64477,0.00032,10.54459]
[1777491548790,40.51,75416.16,27.3,0.64481,0.00032,10.54412]
[1777491553825,40.51,75415.49,27.3,0.6446,0.00032,10.54624]
[1777491558020,40.51,75415.87,27.3,0.64473,0.00032,10.54494]
[1777491561880,40.51,75420.12,27.3,0.64612,0.00032,10.53091]
[1777491567592,40.51,75421.15,27.3,0.64645,0.00032,10.52749]
[1777491569200,40.51,75420.37,27.3,0.6462,0.00032,10.53006]
[1777491569937,40.51,75422.03,27.3,0.64674,0.00032,10.52456]
[1777491572394,40.51,75422.06,27.3,0.64675,0.00032,10.52446]
[1777491573724,40.51,75421.51,27.3,0.64666,0.00032,10.51821]
[1777491573779,40.51,75418.87,27.3,0.6458,0.00032,10.52693]
[1777491573964,40.51,75416.42,27.3,0.64501,0.00032,10.53498]
[1777491577993,40.51,75418.66,27.3,0.64574,0.00032,10.52758]
[1777491579220,40.51,75418.66,27.3,0.64574,0.00032,10.52758]
[1777491579227,40.51,75418.18,27.3,0.64559,0.00032,10.52915]
[1777491584987,40.51,75418.05,27.3,0.64555,0.00032,10.52954]
[1777491585041,40.51,75417.88,27.3,0.64549,0.00032,10.53009]
[1777491589654,40.5,75419.34,27.3,0.64597,0.00032,10.52526]
[1777491590559,40.5,75418.87,27.3,0.64582,0.00032,10.52679]
[1777491590656,40.5,75412.83,27.3,0.64385,0.00033,10.54658]
[1777491591084,40.5,75405.76,27.3,0.64155,0.00033,10.5694]
[1777491596119,40.51,75406.02,27.3,0.64163,0.00033,10.5686]
[1777491600663,40.51,75405.33,27.3,0.64141,0.00033,10.57084]
[1777491600880,40.51,75405.33,27.3,0.64141,0.00033,10.57084]
[1777491601241,40.51,75405.45,27.3,0.64144,0.00033,10.57048]
[1777491601330,40.51,75412.72,27.3,0.64381,0.00033,10.54701]
[1777491602245,40.51,75412.72,27.3,0.64381,0.00033,10.54701]
[1777491602348,40.51,75415.42,27.3,0.64469,0.00032,10.53819]
[1777491603174,40.51,75420.28,27.3,0.64627,0.00032,10.52218]
[1777491606195,40.51,75422.46,27.3,0.64698,0.00032,10.51494]
[1777491611230,40.51,75423.64,27.3,0.64736,0.00032,10.51103]
[1777491614212,40.51,75422.64,27.3,0.64704,0.00032,10.51437]
[1777491614251,40.51,75422.4,27.3,0.64696,0.00032,10.51517]
[1777491615780,40.51,75422.4,27.3,0.64696,0.00032,10.51517]
[1777491617818,40.51,75422.14,27.3,0.64687,0.00032,10.51604]
[1777491618368,40.51,75422.38,27.3,0.64695,0.00032,10.51524]
[1777491618386,40.51,75419.03,27.3,0.64586,0.00032,10.52633]
[1777491619286,40.51,75414.79,27.3,0.64449,0.00032,10.54024]
[1777491620293,40.51,75412.69,27.3,0.6438,0.00033,10.54709]
[1777491625328,40.5,75414.07,27.3,0.64426,0.00033,10.54255]
[1777491629923,40.5,75414.29,27.3,0.64433,0.00033,10.54181]
[1777491630119,40.5,75414.49,27.3,0.6444,0.00033,10.54114]
[1777491630362,40.5,75420.35,27.3,0.6463,0.00032,10.52189]
[1777491632406,40.5,75421.93,27.3,0.6469,0.00032,10.50856]
[1777491634026,40.5,75422.35,27.3,0.64704,0.00032,10.50717]
[1777491634581,40.5,75422.35,27.3,0.64704,0.00032,10.50717]
[1777491634597,40.5,75420.74,27.3,0.64652,0.00032,10.51252]
[1777491635398,40.5,75418.87,27.3,0.64591,0.00032,10.5187]
[1777491637599,40.5,75417.95,27.3,0.64561,0.00032,10.52172]
[1777491637689,40.5,75418.17,27.3,0.64568,0.00032,10.52099]
[1777491641498,40.5,75420.4,27.3,0.64641,0.00032,10.51359]
[1777491642022,40.5,75420.4,27.3,0.64641,0.00032,10.51359]
[1777491643455,40.5,75420.99,27.3,0.64661,0.00032,10.51161]
[1777491643552,40.5,75421.91,27.3,0.64691,0.00032,10.50853]
[1777491646475,40.5,75427.55,27.3,0.64874,0.00032,10.4897]
[1777491650503,40.5,75431.15,27.3,0.64991,0.00032,10.47748]
[1777491651510,40.5,75434.14,27.3,0.65088,0.00032,10.46732]
[1777491653524,40.5,75435.75,27.3,0.6514,0.00032,10.4618]
[1777491654456,40.5,75435.75,27.3,0.6514,0.00032,10.4618]
[1777491654530,40.5,75441.1,27.3,0.65312,0.00032,10.44342]
[1777491658559,40.5,75443.21,27.3,0.6538,0.00032,10.43613]
[1777491659566,40.5,75440.84,27.3,0.65304,0.00032,10.44433]
[1777491661190,40.5,75441.98,27.3,0.65341,0.00032,10.4404]
[1777491661580,40.5,75441.17,27.3,0.65315,0.00032,10.4432]
[1777491662587,40.5,75438.01,27.3,0.65213,0.00032,10.45407]
[1777491663594,40.5,75434.2,27.3,0.6509,0.00032,10.46709]
[1777491668629,40.49,75433.11,27.3,0.65055,0.00032,10.47071]
[1777491669635,40.49,75430.87,27.3,0.64983,0.00032,10.47829]
[1777491674671,40.49,75431.56,27.3,0.65006,0.00032,10.47583]
[1777491675530,40.49,75431.56,27.3,0.65006,0.00032,10.47583]
[1777491676250,40.49,75430.46,27.3,0.64971,0.00032,10.47953]
[1777491676511,40.49,75430.46,27.3,0.64971,0.00032,10.47953]
[1777491676685,40.49,75417.9,27.3,0.64564,0.00032,10.52144]
[1777491677691,40.49,75415.52,27.3,0.64487,0.00033,10.52923]
[1777491678979,40.49,75415.52,27.3,0.64487,0.00033,10.52923]
[1777491679706,40.49,75412.09,27.3,0.64376,0.00033,10.54038]
[1777491680713,40.49,75410.35,27.3,0.64319,0.00033,10.54601]
[1777491682699,40.49,75410.43,27.3,0.64322,0.00033,10.54573]
[1777491682727,40.49,75408.8,27.3,0.64269,0.00033,10.55098]
[1777491683734,40.49,75406.23,27.3,0.64185,0.00033,10.55923]
[1777491684365,40.49,75406.23,27.3,0.64185,0.00033,10.55923]
[1777491684492,40.49,75406.23,27.3,0.64185,0.00033,10.55923]
[1777491684906,40.49,75406.23,27.3,0.64185,0.00033,10.55923]
[1777491684930,40.49,75406.23,27.3,0.64185,0.00033,10.55923]
[1777491685032,40.48,75398.54,27.3,0.63935,0.00033,10.58369]
[1777491685518,40.48,75398.54,27.3,0.63935,0.00033,10.58369]
[1777491685635,40.48,75398.54,27.3,0.63935,0.00033,10.58369]
[1777491685752,40.49,75387.34,27.3,0.63567,0.00033,10.61864]
[1777491688557,40.48,75386.42,27.3,0.63537,0.00033,10.62146]
[1777491692800,40.48,75383.27,27.3,0.63443,0.00033,10.62306]
[1777491695822,40.48,75385.67,27.3,0.63522,0.00033,10.61568]
[1777491697873,40.48,75385.2,27.3,0.63506,0.00033,10.61711]
[1777491697975,40.48,75385.42,27.3,0.63514,0.00033,10.61643]
[1777491698843,40.48,75391.91,27.3,0.63727,0.00033,10.59636]
[1777491699850,40.48,75394.58,27.3,0.63815,0.00033,10.58799]
[1777491704885,40.48,75393.18,27.3,0.6377,0.00033,10.59231]
[1777491707905,40.48,75395.32,27.3,0.6384,0.00033,10.58557]
[1777491710198,40.48,75396.53,27.3,0.6388,0.00033,10.58173]
[1777491710900,40.48,75396.53,27.3,0.6388,0.00033,10.58173]
[1777491710927,40.48,75403.28,27.3,0.64101,0.00033,10.56029]
[1777491711934,40.47,75409.24,27.3,0.64296,0.00033,10.54111]
[1777491714955,40.47,75411.53,27.3,0.64371,0.00033,10.53368]
[1777491715961,40.47,75409.87,27.3,0.64317,0.00033,10.53906]
[1777491718983,40.47,75412.12,27.3,0.6439,0.00033,10.53171]
[1777491720996,40.47,75409.85,27.3,0.64317,0.00033,10.53905]
[1777491726032,40.47,75409.74,27.3,0.64314,0.00033,10.53934]
[1777491729053,40.47,75412.01,27.3,0.64388,0.00033,10.53192]
[1777491731066,40.47,75413.74,27.3,0.64445,0.00033,10.52625]
[1777491734087,40.47,75415.44,27.3,0.64501,0.00033,10.52064]
[1777491737578,40.47,75416.12,27.3,0.64523,0.00033,10.51839]
[1777491737630,40.47,75416.12,27.3,0.64523,0.00033,10.51839]
[1777491737664,40.47,75422.16,27.3,0.64719,0.00032,10.4984]
[1777491738136,40.47,75422.16,27.3,0.64719,0.00032,10.4984]
[1777491738772,40.47,75422.16,27.3,0.64719,0.00032,10.4984]
[1777491738828,40.47,75423.74,27.3,0.64771,0.00032,10.49312]
[1777491741137,40.47,75425.68,27.3,0.64834,0.00032,10.48665]
[1777491744736,40.47,75425.65,27.3,0.64833,0.00032,10.48672]
[1777491744818,40.46,75424.64,27.3,0.648,0.00032,10.49007]
[1777491746172,40.46,75426.4,27.3,0.64858,0.00032,10.48416]
[1777491750605,40.46,75425.98,27.3,0.64844,0.00032,10.48553]
[1777491750973,40.46,75428.97,27.3,0.64941,0.00032,10.47545]
[1777491754191,40.46,75428.53,27.3,0.64937,0.00032,10.46882]
[1777491754228,40.46,75423.85,27.3,0.64785,0.00032,10.48453]
[1777491755235,40.46,75422.02,27.3,0.64725,0.00033,10.49062]
[1777491756542,40.46,75422.02,27.3,0.64725,0.00033,10.49062]
[1777491756624,40.46,75421.05,27.3,0.64694,0.00033,10.4938]
[1777491762284,40.46,75421.35,27.3,0.64705,0.00033,10.4927]
[1777491767318,40.45,75422.37,27.3,0.64739,0.00033,10.48918]
[1777491772354,40.45,75423.55,27.3,0.64779,0.00032,10.48514]
[1777491776382,40.45,75421.69,27.3,0.64719,0.00033,10.49128]
[1777491781416,40.45,75422.09,27.3,0.64733,0.00033,10.48984]
[1777491782423,40.45,75418.98,27.3,0.64632,0.00033,10.50018]
[1777491787459,40.45,75419.67,27.3,0.64654,0.00033,10.49787]
[1777491792494,40.45,75420.79,27.3,0.64691,0.00033,10.49412]
[1777491797484,40.45,75420.88,27.3,0.64694,0.00033,10.49384]
[1777491798535,40.45,75424.34,27.3,0.64806,0.00032,10.48227]
[1777491803571,40.44,75424.14,27.3,0.648,0.00032,10.4829]
[1777491806447,40.44,75422.78,27.3,0.64756,0.00033,10.48741]
[1777491806937,40.44,75422.78,27.3,0.64756,0.00033,10.48741]
[1777491807028,40.44,75422.78,27.3,0.64756,0.00033,10.48741]
[1777491807507,40.44,75421.91,27.3,0.64728,0.00033,10.49029]
[1777491807599,40.44,75408.05,27.3,0.64276,0.00033,10.53583]
[1777491808605,40.44,75402.1,27.3,0.64082,0.00033,10.55495]
[1777491813641,40.44,75403.59,27.3,0.6414,0.00033,10.54205]
[1777491816174,40.44,75404.95,27.3,0.64185,0.00033,10.53767]
[1777491816179,40.44,75404.95,27.3,0.64185,0.00033,10.53767]
[1777491816663,40.44,75411.46,27.3,0.64398,0.00033,10.51655]
[1777491817668,40.44,75419.75,27.3,0.64668,0.00033,10.48927]
[1777491820500,40.44,75420.27,27.3,0.64685,0.00033,10.48755]
[1777491821125,40.44,75420.27,27.3,0.64685,0.00033,10.48755]
[1777491821822,40.44,75420.88,27.3,0.64705,0.00033,10.4855]
[1777491821854,40.44,75423.76,27.3,0.64799,0.00033,10.47587]
[1777491827820,40.44,75422.82,27.3,0.64769,0.00033,10.47895]
[1777491827921,40.44,75421.81,27.3,0.64736,0.00033,10.48231]
[1777491833780,40.43,75423.17,27.3,0.64781,0.00033,10.47767]
[1777491837967,40.43,75422.85,27.3,0.64771,0.00033,10.4787]
[1777491838816,40.43,75421.05,27.3,0.64713,0.00033,10.48468]
[1777491839823,40.43,75422.85,27.3,0.64772,0.00033,10.47866]
[1777491840830,40.43,75424.62,27.3,0.64829,0.00033,10.47272]
[1777491843851,40.43,75422.49,27.3,0.6476,0.00033,10.47982]
[1777491844859,40.43,75419.02,27.3,0.64648,0.00033,10.49135]
[1777491845672,40.43,75419.02,27.3,0.64648,0.00033,10.49135]
[1777491845726,40.43,75419.02,27.3,0.64648,0.00033,10.49135]
[1777491845866,40.43,75413.92,27.3,0.64482,0.00033,10.50815]
[1777491846453,40.43,75413.92,27.3,0.64482,0.00033,10.50815]
[1777491846873,40.43,75411.72,27.3,0.6441,0.00033,10.51536]
[1777491848887,40.43,75414.52,27.3,0.64501,0.00033,10.50616]
[1777491849894,40.43,75416.37,27.3,0.64562,0.00033,10.50007]
[1777491850901,40.43,75418.76,27.3,0.6464,0.00033,10.49216]
[1777491852291,40.43,75418.71,27.3,0.64638,0.00033,10.49233]
[1777491852330,40.43,75418.71,27.3,0.64638,0.00033,10.49233]
[1777491852914,40.43,75423.19,27.3,0.64784,0.00033,10.47741]
[1777491853922,40.43,75426.51,27.3,0.64892,0.00032,10.46628]
[1777491858957,40.43,75426.46,27.3,0.64889,0.00032,10.46653]
[1777491859588,40.43,75426.46,27.3,0.64889,0.00032,10.46653]
[1777491859964,40.43,75423.65,27.3,0.64798,0.00033,10.47599]
[1777491860971,40.43,75421.47,27.3,0.64727,0.00033,10.48328]
[1777491866006,40.43,75422.65,27.3,0.64765,0.00033,10.4794]
[1777491872048,40.43,75422.71,27.3,0.64775,0.00033,10.47116]
[1777491877082,40.44,75423.65,27.3,0.64805,0.00033,10.46808]
[1777491882118,40.44,75422.66,27.3,0.64772,0.00033,10.47147]
[1777491886146,40.44,75418.56,27.3,0.64638,0.00033,10.48516]
[1777491886279,40.44,75418.56,27.3,0.64638,0.00033,10.48516]
[1777491887153,40.44,75416.54,27.3,0.64572,0.00033,10.49184]
[1777491889166,40.44,75414.95,27.3,0.6452,0.00033,10.49707]
[1777491889974,40.44,75414.95,27.3,0.6452,0.00033,10.49707]
[1777491890062,40.44,75414.95,27.3,0.6452,0.00033,10.49707]
[1777491890174,40.44,75409.86,27.3,0.64354,0.00033,10.51372]
[1777491891182,40.44,75407.92,27.3,0.64291,0.00033,10.52]
[1777491896216,40.44,75408.68,27.3,0.64317,0.00033,10.51743]
[1777491901252,40.44,75409.14,27.3,0.64332,0.00033,10.51589]
[1777491901746,40.44,75409.14,27.3,0.64332,0.00033,10.51589]
[1777491901815,40.44,75409.14,27.3,0.64332,0.00033,10.51589]
[1777491902090,40.44,75409.14,27.3,0.64332,0.00033,10.51589]
[1777491902259,40.43,75419.93,27.3,0.64685,0.00033,10.48042]
[1777491902611,40.43,75419.93,27.3,0.64685,0.00033,10.48042]
[1777491903266,40.43,75416.69,27.3,0.64579,0.00033,10.49114]
[1777491904273,40.43,75414.68,27.3,0.64514,0.00033,10.49773]
[1777491908301,40.43,75417.58,27.3,0.6461,0.00033,10.48805]
[1777491910871,40.43,75416.69,27.3,0.64581,0.00033,10.49097]
[1777491911322,40.43,75420.54,27.3,0.64707,0.00033,10.47815]
[1777491913337,40.43,75422.43,27.3,0.64769,0.00033,10.47181]
[1777491916358,40.43,75420.39,27.3,0.64702,0.00033,10.4786]
[1777491918371,40.43,75422.23,27.3,0.64763,0.00033,10.47243]
[1777491922400,40.42,75419.88,27.3,0.64687,0.00033,10.48021]
[1777491927434,40.42,75418.6,27.3,0.64646,0.00033,10.48436]
[1777491928475,40.42,75418.6,27.3,0.64646,0.00033,10.48436]
[1777491934483,40.42,75418.95,27.3,0.64668,0.00033,10.47495]
[1777491938512,40.42,75421.73,27.3,0.64759,0.00033,10.46562]
[1777491943548,40.41,75420.55,27.3,0.64721,0.00033,10.46949]
[1777491948229,40.41,75420.49,27.3,0.6472,0.00033,10.46965]
[1777491948267,40.41,75420.49,27.3,0.6472,0.00033,10.46965]
[1777491948298,40.41,75423.08,27.3,0.64804,0.00033,10.46102]
[1777491949123,40.41,75423.08,27.3,0.64804,0.00033,10.46102]
[1777491949130,40.41,75428.85,27.3,0.64992,0.00033,10.44156]
[1777491949590,40.41,75435.36,27.3,0.65203,0.00032,10.41933]
[1777491951604,40.41,75435.52,27.3,0.65209,0.00032,10.41876]
[1777491953195,40.41,75435.52,27.3,0.65209,0.00032,10.41876]
[1777491953224,40.41,75435.94,27.3,0.65222,0.00032,10.41731]
[1777491957043,40.41,75434.98,27.3,0.65191,0.00032,10.42061]
[1777491957136,40.41,75435.8,27.3,0.65218,0.00032,10.41779]
[1777491957645,40.41,75441.06,27.3,0.65388,0.00032,10.3996]
[1777491959659,40.41,75443.14,27.3,0.65455,0.00032,10.39237]
[1777491960649,40.41,75443.14,27.3,0.65455,0.00032,10.39237]
[1777491961252,40.41,75442.9,27.3,0.65448,0.00032,10.39321]
[1777491961674,40.41,75444.56,27.3,0.65501,0.00032,10.38741]
[1777491963687,40.41,75446.99,27.3,0.6558,0.00032,10.37889]
[1777491964694,40.41,75449.46,27.3,0.6566,0.00032,10.37013]
[1777491967716,40.41,75454.56,27.3,0.65826,0.00032,10.3519]
[1777491969657,40.41,75453.08,27.3,0.65778,0.00032,10.35716]
[1777491970134,40.41,75451.29,27.3,0.65721,0.00032,10.3635]
[1777491970737,40.41,75448.5,27.3,0.65631,0.00032,10.37335]
[1777491971874,40.41,75448.5,27.3,0.65631,0.00032,10.37335]
[1777491971925,40.41,75448.51,27.3,0.65631,0.00032,10.3733]
[1777491972751,40.4,75454.27,27.3,0.65817,0.00032,10.35282]
[1777491977156,40.4,75454.66,27.3,0.6583,0.00032,10.35141]
[1777491977258,40.4,75454.25,27.3,0.65817,0.00032,10.35286]
[1777491980807,40.4,75456.04,27.3,0.65875,0.00032,10.34644]
[1777491983828,40.4,75454.08,27.3,0.65812,0.00032,10.35339]
[1777491989115,40.4,75455.56,27.3,0.65861,0.00032,10.34802]
[1777491989216,40.4,75457.03,27.3,0.65908,0.00032,10.34274]
[1777491990879,40.4,75453.01,27.3,0.65779,0.00032,10.35706]
[1777491995125,40.4,75453.23,27.3,0.65796,0.00032,10.34802]
[1777491995226,40.4,75452.06,27.3,0.65759,0.00032,10.35216]
[1777492001086,40.39,75453.21,27.3,0.65797,0.00032,10.34793]
[1777492001187,40.39,75453.68,27.3,0.65813,0.00032,10.34623]
[1777492003131,40.39,75453.68,27.3,0.65813,0.00032,10.34623]
[1777492003335,40.39,75453.22,27.3,0.65798,0.00032,10.34782]
[1777492003970,40.39,75447.45,27.3,0.65612,0.00032,10.36825]
[1777492006714,40.39,75446.26,27.3,0.65574,0.00032,10.37235]
[1777492006992,40.39,75444.42,27.3,0.65515,0.00032,10.37877]
[1777492007999,40.39,75439.6,27.3,0.65359,0.00032,10.39554]
[1777492009005,40.39,75436.79,27.3,0.65268,0.00032,10.40524]
[1777492012181,40.38,75436.1,27.3,0.65247,0.00032,10.40755]
[1777492013338,40.38,75423.39,27.3,0.64833,0.00033,10.45079]
[1777492013440,40.38,75423.39,27.3,0.64833,0.00033,10.45079]
[1777492014040,40.38,75418.66,27.3,0.64679,0.00033,10.46658]
[1777492014421,40.38,75418.66,27.3,0.64679,0.00033,10.46658]
[1777492014504,40.38,75418.66,27.3,0.64679,0.00033,10.46658]
[1777492015048,40.38,75412.04,27.3,0.64463,0.00033,10.48842]
[1777492015484,40.38,75412.04,27.3,0.64463,0.00033,10.48842]
[1777492016380,40.38,75409.53,27.3,0.64381,0.00033,10.49663]
[1777492022145,40.38,75408.12,27.3,0.64335,0.00033,10.50115]
[1777492022155,40.38,75408.12,27.3,0.64335,0.00033,10.50115]
[1777492022364,40.38,75408.12,27.3,0.64335,0.00033,10.50115]
[1777492022391,40.38,75406.2,27.3,0.64272,0.00033,10.50738]
[1777492022607,40.38,75406.2,27.3,0.64272,0.00033,10.50738]
[1777492023104,40.38,75415.74,27.3,0.64585,0.00033,10.47609]
[1777492024111,40.38,75425.45,27.3,0.64903,0.00033,10.44361]
[1777492025118,40.38,75427.88,27.3,0.64982,0.00033,10.43537]
[1777492026387,40.38,75427.88,27.3,0.64982,0.00033,10.43537]
[1777492027296,40.37,75429.81,27.3,0.65045,0.00033,10.42877]
[1777492033174,40.37,75430.12,27.3,0.65056,0.00033,10.42764]
[1777492038209,40.37,75430.57,27.3,0.65071,0.00033,10.42605]
[1777492038737,40.37,75430.57,27.3,0.65071,0.00033,10.42605]
[1777492038858,40.37,75430.57,27.3,0.65071,0.00033,10.42605]
[1777492039215,40.37,75434.77,27.3,0.65208,0.00032,10.41165]
[1777492041230,40.37,75432.85,27.3,0.65145,0.00033,10.41824]
[1777492043050,40.37,75432.64,27.3,0.65138,0.00033,10.41896]
[1777492043244,40.37,75432.39,27.3,0.6513,0.00033,10.41981]
[1777492045258,40.37,75436.7,27.3,0.65271,0.00032,10.40498]
[1777492050293,40.37,75436.79,27.3,0.65274,0.00032,10.40461]
[1777492054320,40.37,75434.87,27.3,0.65221,0.00033,10.40306]
[1777492059355,40.37,75437.39,27.3,0.65304,0.00032,10.3943]
[1777492060362,40.37,75439.93,27.3,0.65386,0.00032,10.38547]
[1777492061072,40.37,75439.93,27.3,0.65386,0.00032,10.38547]
[1777492061370,40.37,75440.11,27.3,0.65392,0.00032,10.38485]
[1777492066404,40.37,75440.15,27.3,0.65393,0.00032,10.38472]
[1777492071444,40.37,75441.18,27.3,0.65427,0.00032,10.38115]
[1777492076476,40.37,75444.84,27.3,0.65545,0.00032,10.36833]
[1777492079497,40.37,75443.35,27.3,0.65497,0.00032,10.37357]
[1777492084532,40.37,75443.75,27.3,0.6551,0.00032,10.37219]
[1777492089978,40.37,75444.64,27.3,0.65538,0.00032,10.36909]
[1777492090004,40.37,75444.53,27.3,0.65535,0.00032,10.36949]
[1777492090716,40.37,75453.2,27.3,0.65815,0.00032,10.3388]
[1777492092293,40.37,75456.31,27.3,0.65916,0.00032,10.32761]
[1777492092589,40.37,75454.77,27.3,0.65866,0.00032,10.33313]
[1777492094602,40.37,75456.34,27.3,0.65918,0.00032,10.32745]
[1777492096616,40.36,75454.37,27.3,0.65854,0.00032,10.33445]
[1777492097624,40.36,75456.14,27.3,0.65912,0.00032,10.32808]
[1777492100645,40.36,75457.86,27.3,0.65968,0.00032,10.32182]
[1777492105680,40.36,75458.57,27.3,0.65992,0.00032,10.31911]
[1777492108297,40.36,75458.01,27.3,0.65974,0.00032,10.32109]
[1777492108299,40.36,75458.27,27.3,0.65984,0.00032,10.32007]
[1777492109237,40.36,75458.27,27.3,0.65984,0.00032,10.32007]
[1777492109333,40.36,75455.95,27.3,0.65909,0.00032,10.3284]
[1777492109708,40.36,75453.38,27.3,0.65826,0.00032,10.3376]
[1777492112393,40.35,75453.15,27.3,0.65819,0.00032,10.33839]
[1777492112494,40.35,75453.03,27.3,0.65825,0.00032,10.33056]
[1777492112729,40.35,75455.86,27.3,0.65917,0.00032,10.32042]
[1777492113736,40.35,75458.57,27.3,0.66005,0.00032,10.31062]
[1777492115329,40.35,75458.57,27.3,0.66005,0.00032,10.31062]
[1777492115430,40.35,75458.54,27.3,0.66004,0.00032,10.31066]
[1777492120785,40.35,75458.37,27.3,0.66,0.00032,10.31111]
[1777492125820,40.34,75458.33,27.3,0.66,0.00032,10.31108]
[1777492127835,40.34,75460.43,27.3,0.66069,0.00032,10.30338]
[1777492133279,40.34,75460.13,27.3,0.6606,0.00032,10.30434]
[1777492133362,40.34,75464.51,27.3,0.66202,0.00032,10.28838]
[1777492133877,40.34,75467.1,27.3,0.66285,0.00032,10.27888]
[1777492138912,40.33,75469.26,27.3,0.66356,0.00032,10.27086]
[1777492142786,40.33,75469.61,27.3,0.66367,0.00032,10.26951]
[1777492142933,40.33,75469.61,27.3,0.66367,0.00032,10.26951]
[1777492143947,40.33,75471.72,27.3,0.66436,0.00032,10.26164]
[1777492146274,40.33,75472.03,27.3,0.66446,0.00032,10.26044]
[1777492148982,40.32,75479.35,27.3,0.66683,0.00032,10.23291]
[1777492149989,40.32,75483.89,27.3,0.66829,0.00032,10.21576]
[1777492152665,40.32,75484.59,27.3,0.66852,0.00032,10.21304]
[1777492152915,40.32,75484.59,27.3,0.66852,0.00032,10.21304]
[1777492153470,40.32,75486.3,27.3,0.66907,0.00032,10.20652]
[1777492154017,40.32,75493.29,27.3,0.6713,0.00032,10.17973]
[1777492155267,40.32,75496.93,27.3,0.67247,0.00032,10.16563]
[1777492157336,40.32,75498.19,27.3,0.67287,0.00032,10.1607]
[1777492157383,40.32,75497.34,27.3,0.6726,0.00032,10.16394]
[1777492160059,40.31,75500.82,27.3,0.67372,0.00032,10.15028]
[1777492165094,40.31,75500.77,27.3,0.67372,0.00032,10.15025]
[1777492165652,40.31,75500.77,27.3,0.67372,0.00032,10.15025]
[1777492166011,40.31,75500.77,27.3,0.67372,0.00032,10.15025]
[1777492166101,40.31,75503.76,27.3,0.67468,0.00032,10.13852]
[1777492167108,40.31,75507.1,27.3,0.67574,0.00032,10.12537]
[1777492168014,40.31,75507.1,27.3,0.67574,0.00032,10.12537]
[1777492168115,40.3,75504.44,27.3,0.6749,0.00032,10.13577]
[1777492169439,40.3,75504.44,27.3,0.6749,0.00032,10.13577]
[1777492169473,40.3,75502.17,27.3,0.67419,0.00032,10.1446]
[1777492170381,40.3,75502.17,27.3,0.67419,0.00032,10.1446]
[1777492170482,40.3,75498.59,27.3,0.67305,0.00032,10.15849]
[1777492170903,40.3,75498.59,27.3,0.67305,0.00032,10.15849]
[1777492171136,40.3,75487.55,27.3,0.66964,0.00032,10.19261]
[1777492171623,40.3,75487.55,27.3,0.66964,0.00032,10.19261]
[1777492172142,40.3,75485.34,27.3,0.66894,0.00032,10.20099]
[1777492172920,40.3,75485.34,27.3,0.66894,0.00032,10.20099]
[1777492173150,40.3,75482.33,27.3,0.66798,0.00032,10.21236]
[1777492174156,40.3,75483.8,27.3,0.66845,0.00032,10.20676]
[1777492174619,40.3,75483.8,27.3,0.66845,0.00032,10.20676]
[1777492181205,40.29,75483.53,27.3,0.66839,0.00032,10.20751]
[1777492185771,40.29,75482.45,27.3,0.66805,0.00032,10.21143]
[1777492185817,40.29,75482.45,27.3,0.66805,0.00032,10.21143]
[1777492185949,40.29,75482.45,27.3,0.66805,0.00032,10.21143]
[1777492186243,40.29,75470.78,27.3,0.66431,0.00032,10.25506]
[1777492186783,40.29,75470.78,27.3,0.66431,0.00032,10.25506]
[1777492187323,40.29,75466.38,27.3,0.6629,0.00032,10.27125]
[1777492189264,40.29,75464.8,27.3,0.66239,0.00032,10.27697]
[1777492191097,40.29,75465.48,27.3,0.66261,0.00032,10.27445]
[1777492191472,40.29,75463.58,27.3,0.662,0.00032,10.28138]
[1777492192285,40.28,75455.24,27.3,0.65931,0.00032,10.31161]
[1777492193292,40.28,75453.44,27.3,0.65873,0.00032,10.31803]
[1777492196313,40.28,75451.68,27.3,0.65818,0.00032,10.32417]
[1777492200303,40.27,75451.55,27.3,0.65815,0.00032,10.32445]
[1777492200373,40.27,75451.55,27.3,0.65815,0.00032,10.32445]
[1777492200409,40.27,75451.55,27.3,0.65815,0.00032,10.32445]
[1777492200581,40.27,75451.55,27.3,0.65815,0.00032,10.32445]
[1777492200474,40.27,75442.9,27.3,0.65535,0.00033,10.35508]
[1777492201297,40.27,75442.9,27.3,0.65535,0.00033,10.35508]
[1777492201427,40.27,75442.9,27.3,0.65535,0.00033,10.35508]
[1777492201520,40.27,75442.9,27.3,0.65535,0.00033,10.35508]
[1777492201506,40.27,75422.39,27.3,0.64865,0.00033,10.42578]
[1777492202408,40.27,75422.39,27.3,0.64865,0.00033,10.42578]
[1777492202463,40.27,75426.07,27.3,0.64987,0.00033,10.41323]
[1777492203366,40.27,75431.53,27.3,0.65166,0.00033,10.39448]
[1777492203717,40.27,75431.53,27.3,0.65166,0.00033,10.39448]
[1777492204573,40.27,75435.55,27.3,0.65297,0.00033,10.38054]
[1777492205519,40.27,75435.55,27.3,0.65297,0.00033,10.38054]
[1777492205537,40.27,75438.68,27.3,0.654,0.00033,10.3696]
[1777492206172,40.27,75438.68,27.3,0.654,0.00033,10.3696]
[1777492206387,40.27,75434.07,27.3,0.6525,0.00033,10.38559]
[1777492207282,40.27,75434.07,27.3,0.6525,0.00033,10.38559]
[1777492207410,40.26,75431.05,27.3,0.65152,0.00033,10.39596]
[1777492208406,40.26,75428.18,27.3,0.65058,0.00033,10.40575]
[1777492210432,40.26,75427.17,27.3,0.65026,0.00033,10.40914]
[1777492216461,40.25,75427.52,27.3,0.65041,0.00033,10.40757]
[1777492220095,40.25,75426.61,27.3,0.65012,0.00033,10.41052]
[1777492220175,40.25,75426.61,27.3,0.65012,0.00033,10.41052]
[1777492220490,40.25,75423.85,27.3,0.64922,0.00033,10.41986]
[1777492221984,40.24,75422.74,27.3,0.64887,0.00033,10.42356]
[1777492224518,40.24,75425.55,27.3,0.6498,0.00033,10.41384]
[1777492226532,40.24,75423.64,27.3,0.64918,0.00033,10.42025]
[1777492226919,40.24,75423.64,27.3,0.64918,0.00033,10.42025]
[1777492232573,40.23,75424.07,27.3,0.64945,0.00033,10.41036]
[1777492236602,40.22,75422.35,27.3,0.6489,0.00033,10.41603]
[1777492239424,40.22,75420.94,27.3,0.64844,0.00033,10.42071]
[1777492240380,40.22,75420.94,27.3,0.64845,0.00033,10.42066]
[1777492241151,40.22,75419.96,27.3,0.64813,0.00033,10.42394]
[1777492241408,40.22,75419.96,27.3,0.64813,0.00033,10.42394]
[1777492241828,40.22,75419.07,27.3,0.64784,0.00033,10.42692]
[1777492241854,40.22,75421.77,27.3,0.64872,0.00033,10.41781]
[1777492243000,40.22,75421.77,27.3,0.64872,0.00033,10.41781]
[1777492243056,40.22,75421.77,27.3,0.64872,0.00033,10.41781]
[1777492243396,40.22,75421.77,27.3,0.64872,0.00033,10.41781]
[1777492243924,40.22,75422.98,27.3,0.64912,0.00033,10.41367]
[1777492244494,40.22,75422.98,27.3,0.64912,0.00033,10.41367]
[1777492244662,40.22,75425.38,27.3,0.64991,0.00033,10.40549]
[1777492249560,40.22,75424.64,27.3,0.64968,0.00033,10.40795]
[1777492249865,40.22,75424.31,27.3,0.64957,0.00033,10.40905]
[1777492250704,40.21,75429.25,27.3,0.6512,0.00033,10.39207]
[1777492251935,40.21,75429.25,27.3,0.6512,0.00033,10.39207]
[1777492252118,40.21,75431.64,27.3,0.65199,0.00033,10.38374]
[1777492252718,40.21,75437.28,27.3,0.65383,0.00033,10.36415]
[1777492253657,40.21,75437.28,27.3,0.65383,0.00033,10.36415]
[1777492254280,40.21,75437.28,27.3,0.65383,0.00033,10.36415]
[1777492254381,40.21,75437.37,27.3,0.65387,0.00033,10.36377]
[1777492255065,40.21,75437.37,27.3,0.65387,0.00033,10.36377]
[1777492256019,40.21,75436.51,27.3,0.65359,0.00033,10.36673]
[1777492256121,40.21,75432.85,27.3,0.6524,0.00033,10.37939]
[1777492258759,40.2,75431.21,27.3,0.65187,0.00033,10.38495]
[1777492259795,40.2,75431.21,27.3,0.65187,0.00033,10.38495]
[1777492260616,40.2,75427.16,27.3,0.65056,0.00033,10.39875]
[1777492260807,40.2,75427.16,27.3,0.65056,0.00033,10.39875]
[1777492260857,40.2,75427.16,27.3,0.65056,0.00033,10.39875]
[1777492261858,40.2,75426.21,27.3,0.65025,0.00033,10.402]
[1777492261879,40.2,75426.21,27.3,0.65025,0.00033,10.402]
[1777492261918,40.2,75426.21,27.3,0.65025,0.00033,10.402]
[1777492261936,40.2,75426.21,27.3,0.65025,0.00033,10.402]
[1777492262215,40.2,75426.21,27.3,0.65025,0.00033,10.402]
[1777492262867,40.2,75424.75,27.3,0.64977,0.00033,10.40693]
[1777492263224,40.2,75432.58,27.3,0.65235,0.00033,10.37992]
[1777492265534,40.2,75433.21,27.3,0.65255,0.00033,10.37774]
[1777492265635,40.19,75430.45,27.3,0.65166,0.00033,10.3872]
[1777492265884,40.19,75430.45,27.3,0.65166,0.00033,10.3872]
[1777492271851,40.19,75429.21,27.3,0.65128,0.00033,10.39117]
[1777492274872,40.18,75430.76,27.3,0.6518,0.00033,10.38568]
[1777492276886,40.18,75433.0,27.3,0.65254,0.00033,10.37783]
[1777492278842,40.18,75433.12,27.3,0.65259,0.00033,10.37737]
[1777492279908,40.18,75435.75,27.3,0.65345,0.00033,10.36814]
[1777492280915,40.18,75438.32,27.3,0.6543,0.00033,10.35912]
[1777492282832,40.17,75438.97,27.3,0.65451,0.00033,10.35681]
[1777492283954,40.17,75438.92,27.3,0.6545,0.00033,10.35696]
[1777492284369,40.17,75440.09,27.3,0.65489,0.00033,10.35278]
[1777492286957,40.17,75444.25,27.3,0.65625,0.00033,10.33802]
[1777492287964,40.17,75446.09,27.3,0.65685,0.00033,10.33141]
[1777492290091,40.17,75446.62,27.3,0.65703,0.00033,10.32946]
[1777492290127,40.16,75449.29,27.3,0.65791,0.00033,10.31981]
[1777492290985,40.16,75450.9,27.3,0.65843,0.00033,10.31404]
[1777492293683,40.16,75452.38,27.3,0.65903,0.00033,10.30036]
[1777492294008,40.16,75460.33,27.3,0.66161,0.00032,10.27147]
[1777492295015,40.16,75470.11,27.3,0.66479,0.00032,10.23523]
[1777492296318,40.16,75470.11,27.3,0.66479,0.00032,10.23523]
[1777492296371,40.16,75466.24,27.3,0.66354,0.00032,10.24956]
[1777492297317,40.16,75462.44,27.3,0.66231,0.00032,10.26352]
[1777492298035,40.16,75459.89,27.3,0.66149,0.00032,10.27282]
[1777492301639,40.15,75460.31,27.3,0.66164,0.00032,10.27115]
[1777492302063,40.15,75461.41,27.3,0.662,0.00032,10.26699]
[1777492303071,40.15,75462.98,27.3,0.66252,0.00032,10.26116]
[1777492307832,40.14,75463.5,27.3,0.6627,0.00032,10.25904]
[1777492308289,40.14,75461.59,27.3,0.66209,0.00032,10.26601]
[1777492309113,40.14,75457.83,27.3,0.66087,0.00032,10.27971]
[1777492314148,40.13,75457.73,27.3,0.66087,0.00032,10.2798]
[1777492316635,40.13,75456.0,27.3,0.66031,0.00033,10.28603]
[1777492317169,40.13,75452.86,27.3,0.65929,0.00033,10.29738]
[1777492320098,40.13,75452.84,27.3,0.65929,0.00033,10.29738]
[1777492320190,40.13,75453.44,27.3,0.65949,0.00033,10.29517]
[1777492320883,40.13,75453.44,27.3,0.65949,0.00033,10.29517]
[1777492321196,40.13,75458.17,27.3,0.66103,0.00032,10.27794]
[1777492322261,40.13,75458.17,27.3,0.66103,0.00032,10.27794]
[1777492322362,40.13,75458.46,27.3,0.66113,0.00032,10.27686]
[1777492323211,40.13,75456.85,27.3,0.66061,0.00032,10.28271]
[1777492324217,40.13,75455.21,27.3,0.66007,0.00033,10.28865]
[1777492326196,40.13,75456.51,27.3,0.6605,0.00032,10.28389]
[1777492326583,40.12,75457.29,27.3,0.66076,0.00032,10.28102]
[1777492327239,40.12,75458.79,27.3,0.66125,0.00032,10.27552]
[1777492328331,40.12,75458.79,27.3,0.66125,0.00032,10.27552]
[1777492328385,40.12,75459.62,27.3,0.66152,0.00032,10.27246]
[1777492329253,40.12,75463.9,27.3,0.66291,0.00032,10.2567]
[1777492330260,40.12,75468.01,27.3,0.66424,0.00032,10.24141]
[1777492331266,40.12,75470.23,27.3,0.66497,0.00032,10.23309]
[1777492335295,40.12,75472.13,27.3,0.6656,0.00032,10.2258]
[1777492340159,40.11,75471.85,27.3,0.66552,0.00032,10.22665]
[1777492340234,40.11,75471.85,27.3,0.66552,0.00032,10.22665]
[1777492340330,40.11,75474.16,27.3,0.66627,0.00032,10.21793]
[1777492341337,40.11,75476.61,27.3,0.66707,0.00032,10.20865]
[1777492346372,40.11,75476.31,27.3,0.66698,0.00032,10.20961]
[1777492351417,40.1,75476.83,27.3,0.66727,0.00032,10.19921]
[1777492352566,40.1,75476.83,27.3,0.66727,0.00032,10.19921]
[1777492352583,40.1,75479.87,27.3,0.66825,0.00032,10.18765]
[1777492353720,40.1,75479.87,27.3,0.66825,0.00032,10.18765]
[1777492353850,40.1,75481.09,27.3,0.66865,0.00032,10.18298]
[1777492354256,40.1,75481.09,27.3,0.66865,0.00032,10.18298]
[1777492354438,40.1,75500.16,27.3,0.67477,0.00032,10.10908]
[1777492355243,40.1,75500.16,27.3,0.67477,0.00032,10.10908]
[1777492355256,40.1,75500.16,27.3,0.67477,0.00032,10.10908]
[1777492355258,40.1,75500.16,27.3,0.67477,0.00032,10.10908]
[1777492355736,40.1,75503.45,27.3,0.67583,0.00032,10.09605]
[1777492358261,40.1,75503.8,27.3,0.67595,0.00032,10.09452]
[1777492359763,40.09,75504.2,27.3,0.67609,0.00032,10.09278]
[1777492363504,40.09,75506.22,27.3,0.67675,0.00032,10.08459]
[1777492363769,40.09,75506.22,27.3,0.67675,0.00032,10.08459]
[1777492364510,40.09,75509.76,27.3,0.67788,0.00032,10.07042]
[1777492365544,40.09,75509.76,27.3,0.67788,0.00032,10.07042]
[1777492365569,40.09,75511.67,27.3,0.67849,0.00032,10.06273]
[1777492365818,40.09,75511.67,27.3,0.67849,0.00032,10.06273]
[1777492366280,40.09,75511.67,27.3,0.67849,0.00032,10.06273]
[1777492366280,40.09,75511.67,27.3,0.67849,0.00032,10.06273]
[1777492366527,40.09,75506.38,27.3,0.67681,0.00032,10.08383]
[1777492367163,40.09,75506.38,27.3,0.67681,0.00032,10.08383]
[1777492367534,40.09,75504.0,27.3,0.67605,0.00032,10.09322]
[1777492369548,40.08,75505.47,27.3,0.67653,0.00032,10.08729]
[1777492371280,40.08,75505.9,27.3,0.67667,0.00032,10.08553]
[1777492373092,40.08,75507.97,27.3,0.67734,0.00032,10.07719]
[1777492373575,40.08,75508.99,27.3,0.67767,0.00032,10.07308]
[1777492374583,40.08,75510.37,27.3,0.67811,0.00032,10.06751]
[1777492375589,40.08,75512.41,27.3,0.67877,0.00032,10.05927]
[1777492379164,40.08,75511.96,27.3,0.67863,0.00032,10.06093]
[1777492379618,40.08,75512.3,27.3,0.67875,0.00032,10.05952]
[1777492382865,40.07,75513.36,28.3,0.67909,0.00032,10.05512]
[1777492382872,40.07,75513.36,28.3,0.67909,0.00032,10.05512]
[1777492382874,40.07,75513.36,28.3,0.67909,0.00032,10.05512]
[1777492383296,40.07,75513.36,28.3,0.67909,0.00032,10.05512]
[1777492383646,40.07,75512.64,28.3,0.67887,0.00032,10.05798]
[1777492383797,40.07,75512.64,28.3,0.67887,0.00032,10.05798]
[1777492383797,40.07,75512.64,28.3,0.67887,0.00032,10.05798]
[1777492384296,40.07,75512.64,28.3,0.67887,0.00032,10.05798]
[1777492384653,40.07,75509.03,28.3,0.67772,0.00032,10.07242]
[1777492385800,40.07,75509.17,28.3,0.67777,0.00032,10.07181]
[1777492386310,40.07,75509.17,28.3,0.67777,0.00032,10.07181]
[1777492386328,40.07,75509.17,28.3,0.67777,0.00032,10.07181]
[1777492386667,40.07,75507.0,28.3,0.67708,0.00032,10.08043]
[1777492387674,40.07,75504.11,28.3,0.67616,0.00032,10.09187]
[1777492390695,40.07,75506.59,28.3,0.67696,0.00032,10.08197]
[1777492391535,40.07,75506.59,28.3,0.67696,0.00032,10.08197]
[1777492391562,40.07,75506.59,28.3,0.67696,0.00032,10.08197]
[1777492391615,40.07,75506.59,28.3,0.67696,0.00032,10.08197]
[1777492391769,40.07,75506.59,28.3,0.67696,0.00032,10.08197]
[1777492391770,40.07,75502.5,28.3,0.67565,0.00032,10.09815]
[1777492391863,40.07,75502.5,28.3,0.67565,0.00032,10.09815]
[1777492392778,40.07,75495.75,28.3,0.67349,0.00032,10.12468]
[1777492392780,40.07,75495.75,28.3,0.67349,0.00032,10.12468]
[1777492393715,40.07,75497.5,28.3,0.67406,0.00032,10.11778]
[1777492395737,40.06,75494.89,28.3,0.67323,0.00032,10.12793]
[1777492400772,40.06,75495.89,28.3,0.67357,0.00032,10.1238]
[1777492404777,40.06,75495.58,28.3,0.67347,0.00032,10.12493]
[1777492404919,40.06,75495.09,28.3,0.67332,0.00032,10.12681]
[1777492405028,40.06,75495.09,28.3,0.67332,0.00032,10.12681]
[1777492405807,40.06,75490.53,28.3,0.67186,0.00032,10.14448]
[1777492406814,40.05,75486.74,28.3,0.67065,0.00032,10.15908]
[1777492408828,40.05,75484.72,28.3,0.67,0.00032,10.16679]
[1777492409835,40.05,75486.31,28.3,0.67052,0.00032,10.16063]
[1777492415490,40.05,75485.52,28.3,0.67038,0.00032,10.15523]
[1777492415578,40.05,75485.52,28.3,0.67038,0.00032,10.15523]
[1777492415877,40.05,75479.31,28.3,0.66838,0.00032,10.17895]
[1777492417647,40.05,75479.31,28.3,0.66838,0.00032,10.17895]
[1777492417652,40.05,75479.31,28.3,0.66838,0.00032,10.17895]
[1777492417679,40.05,75477.53,28.3,0.66781,0.00032,10.18568]
[1777492418040,40.05,75479.49,28.3,0.66845,0.00032,10.17822]
[1777492418898,40.05,75482.66,28.3,0.66947,0.00032,10.16608]
[1777492423933,40.04,75483.71,28.3,0.66982,0.00032,10.16191]
[1777492425947,40.04,75481.99,28.3,0.66927,0.00032,10.16841]
[1777492431198,40.04,75482.42,28.3,0.66943,0.00032,10.16657]
[1777492431215,40.04,75482.42,28.3,0.66943,0.00032,10.16657]
[1777492431989,40.03,75479.72,28.3,0.66856,0.00032,10.1768]
[1777492432996,40.03,75476.79,28.3,0.66762,0.00032,10.18794]
[1777492435050,40.03,75477.21,28.3,0.66776,0.00032,10.18633]
[1777492435094,40.03,75477.21,28.3,0.66776,0.00032,10.18633]
[1777492435532,40.03,75476.43,28.3,0.66751,0.00032,10.18924]
[1777492436179,40.03,75476.43,28.3,0.66751,0.00032,10.18924]
[1777492436257,40.03,75476.43,28.3,0.66751,0.00032,10.18924]
[1777492436435,40.03,75466.61,28.3,0.66432,0.00032,10.22618]
[1777492437026,40.03,75462.36,28.3,0.66294,0.00033,10.24197]
[1777492438474,40.03,75462.36,28.3,0.66294,0.00033,10.24197]
[1777492438521,40.03,75463.19,28.3,0.66322,0.00033,10.23882]
[1777492439040,40.03,75466.59,28.3,0.66432,0.00032,10.22618]
[1777492441054,40.03,75468.16,28.3,0.66484,0.00032,10.22025]
[1777492443068,40.03,75471.18,28.3,0.66582,0.00032,10.20887]
[1777492444075,40.03,75474.29,28.3,0.66683,0.00032,10.19711]
[1777492447096,40.03,75475.94,28.3,0.66738,0.00032,10.19076]
[1777492451124,40.02,75472.81,28.3,0.66637,0.00032,10.2025]
[1777492452131,40.02,75471.1,28.3,0.66582,0.00032,10.20892]
[1777492453137,40.02,75469.23,28.3,0.66522,0.00032,10.2159]
[1777492455152,40.02,75471.81,28.3,0.66606,0.00032,10.20613]
[1777492457166,40.02,75474.23,28.3,0.66685,0.00032,10.19692]
[1777492462201,40.01,75474.81,28.3,0.66705,0.00032,10.19454]
[1777492466228,40.01,75472.12,28.3,0.66619,0.00032,10.20459]
[1777492468362,40.01,75468.12,28.3,0.6649,0.00032,10.21954]
[1777492474285,40.0,75468.32,28.3,0.66509,0.00032,10.21026]
[1777492478313,40.0,75470.22,28.3,0.66572,0.00032,10.20297]
[1777492479320,40.0,75472.4,28.3,0.66643,0.00032,10.19472]
[1777492480157,40.0,75472.4,28.3,0.66643,0.00032,10.19472]
[1777492480181,40.0,75472.4,28.3,0.66643,0.00032,10.19472]
[1777492480326,40.0,75478.09,28.3,0.66828,0.00032,10.1731]
[1777492481195,40.0,75478.09,28.3,0.66828,0.00032,10.1731]
[1777492481469,40.0,75478.09,28.3,0.66828,0.00032,10.1731]
[1777492481512,40.0,75482.47,28.3,0.66969,0.00032,10.15632]
[1777492482341,40.0,75486.74,28.3,0.67107,0.00032,10.13985]
[1777492486369,40.0,75484.11,28.3,0.67022,0.00032,10.15001]
[1777492489638,40.0,75483.32,28.3,0.66997,0.00032,10.15302]
[1777492490396,40.0,75480.4,28.3,0.66903,0.00032,10.16419]
[1777492491281,40.0,75480.4,28.3,0.66903,0.00032,10.16419]
[1777492491403,40.0,75482.62,28.3,0.66975,0.00032,10.15565]
[1777492492410,40.0,75487.21,28.3,0.67123,0.00032,10.13791]
[1777492495574,40.0,75487.18,28.3,0.67123,0.00032,10.13798]
[1777492499459,39.99,75485.15,28.3,0.67058,0.00032,10.14574]
[1777492500431,39.99,75485.15,28.3,0.67058,0.00032,10.14574]
[1777492500486,39.99,75485.15,28.3,0.67058,0.00032,10.14574]
[1777492500531,39.99,75485.15,28.3,0.67058,0.00032,10.14574]
[1777492500603,39.99,75481.95,28.3,0.66955,0.00032,10.15804]
[1777492501710,39.99,75481.95,28.3,0.66955,0.00032,10.15804]
[1777492501817,39.99,75481.95,28.3,0.66955,0.00032,10.15804]
[1777492501779,39.99,75475.51,28.3,0.66746,0.00032,10.18263]
[1777492502754,39.99,75475.51,28.3,0.66746,0.00032,10.18263]
[1777492502806,39.99,75475.51,28.3,0.66746,0.00032,10.18263]
[1777492502817,39.99,75478.66,28.3,0.66848,0.00032,10.17062]
[1777492503489,39.99,75485.56,28.3,0.67072,0.00032,10.14411]
[1777492504260,39.99,75485.56,28.3,0.67072,0.00032,10.14411]
[1777492504352,39.99,75485.56,28.3,0.67072,0.00032,10.14411]
[1777492504597,39.99,75485.56,28.3,0.67072,0.00032,10.14411]
[1777492504630,39.99,75491.93,28.3,0.67277,0.00032,10.11936]
[1777492507230,39.99,75492.69,28.3,0.67302,0.00032,10.11631]
[1777492507740,39.99,75492.69,28.3,0.67302,0.00032,10.11631]
[1777492508523,39.99,75482.51,28.3,0.66974,0.00032,10.15572]
[1777492510370,39.99,75482.8,28.3,0.66984,0.00032,10.15455]
[1777492511220,39.99,75482.25,28.3,0.66967,0.00032,10.15662]
[1777492511269,39.99,75482.25,28.3,0.66967,0.00032,10.15662]
[1777492511322,39.99,75482.25,28.3,0.66967,0.00032,10.15662]
[1777492511545,39.99,75482.56,28.3,0.66977,0.00032,10.15537]
[1777492513627,39.99,75481.99,28.3,0.66959,0.00032,10.15753]
[1777492515332,39.98,75482.48,28.3,0.66975,0.00032,10.15559]
[1777492518627,39.98,75482.5,28.3,0.66977,0.00032,10.15542]
[1777492518629,39.98,75482.5,28.3,0.66977,0.00032,10.15542]
[1777492519587,39.98,75482.74,28.3,0.66985,0.00032,10.15446]
[1777492519635,39.98,75482.74,28.3,0.66985,0.00032,10.15446]
[1777492519653,39.98,75482.74,28.3,0.66985,0.00032,10.15446]
[1777492519671,39.98,75482.74,28.3,0.66985,0.00032,10.15446]
[1777492520100,39.98,75482.78,28.3,0.66986,0.00032,10.15428]
[1777492520607,39.98,75478.82,28.3,0.66858,0.00032,10.16943]
[1777492525176,39.98,75478.7,28.3,0.66856,0.00032,10.16973]
[1777492525225,39.98,75478.7,28.3,0.66856,0.00032,10.16973]
[1777492525601,39.98,75478.7,28.3,0.66856,0.00032,10.16973]
[1777492525643,39.98,75480.95,28.3,0.66929,0.00032,10.16107]
[1777492526616,39.98,75480.95,28.3,0.66929,0.00032,10.16107]
[1777492527442,39.98,75480.73,28.3,0.66922,0.00032,10.16188]
[1777492528203,39.98,75480.27,28.3,0.66907,0.00032,10.16361]
[1777492528280,39.98,75480.27,28.3,0.66907,0.00032,10.16361]
[1777492531510,39.97,75479.65,28.3,0.66888,0.00032,10.16588]
[1777492531685,39.97,75477.63,28.3,0.66834,0.00032,10.16525]
[1777492533699,39.97,75472.1,28.3,0.66655,0.00032,10.18619]
[1777492535288,39.97,75473.36,28.3,0.66696,0.00032,10.18139]
[1777492535713,39.97,75467.5,28.3,0.66506,0.00033,10.20346]
[1777492536720,39.97,75465.91,28.3,0.66454,0.00033,10.20941]
[1777492538734,39.97,75463.94,28.3,0.6639,0.00033,10.21673]
[1777492540747,39.97,75461.8,28.3,0.66321,0.00033,10.22465]
[1777492541754,39.97,75459.6,28.3,0.66249,0.00033,10.23277]
[1777492543769,39.97,75457.67,28.3,0.66187,0.00033,10.23983]
[1777492548835,39.95,75457.4,28.3,0.66182,0.00033,10.24032]
[1777492549388,39.95,75458.73,28.3,0.66226,0.00033,10.23537]
[1777492549910,39.95,75458.73,28.3,0.66226,0.00033,10.23537]
[1777492549811,39.95,75455.61,28.3,0.66124,0.00033,10.24683]
[1777492554845,39.94,75455.13,28.3,0.66113,0.00033,10.24805]
[1777492559881,39.93,75456.62,28.3,0.66164,0.00033,10.24234]
[1777492559948,39.93,75456.62,28.3,0.66164,0.00033,10.24234]
[1777492562902,39.93,75460.52,28.3,0.66293,0.00033,10.22781]
[1777492567936,39.93,75460.07,28.3,0.66279,0.00033,10.22932]
[1777492568946,39.93,75456.24,28.3,0.66154,0.00033,10.24344]
[1777492570959,39.93,75453.25,28.3,0.66057,0.00033,10.25434]
[1777492573982,39.92,75454.76,28.3,0.66108,0.00033,10.24866]
[1777492574988,39.92,75453.27,28.3,0.66059,0.00033,10.25408]
[1777492577002,39.92,75451.14,28.3,0.6599,0.00033,10.2618]
[1777492582037,39.92,75451.7,28.3,0.66009,0.00033,10.25965]
[1777492584050,39.92,75453.94,28.3,0.66083,0.00033,10.25141]
[1777492585058,39.92,75458.12,28.3,0.6622,0.00033,10.23599]
[1777492588235,39.91,75458.76,28.3,0.66242,0.00033,10.23354]
[1777492588319,39.91,75460.91,28.3,0.66313,0.00033,10.22548]
[1777492589086,39.91,75463.56,28.3,0.66399,0.00033,10.21561]
[1777492591195,39.91,75462.6,28.3,0.66368,0.00033,10.21915]
[1777492591690,39.91,75462.6,28.3,0.66368,0.00033,10.21915]
[1777492592293,39.91,75463.32,28.3,0.66403,0.00033,10.2081]
[1777492592311,39.91,75472.74,28.3,0.6671,0.00033,10.17262]
[1777492593510,39.91,75472.74,28.3,0.6671,0.00033,10.17262]
[1777492593563,39.91,75472.74,28.3,0.6671,0.00033,10.17262]
[1777492593919,39.91,75472.74,28.3,0.6671,0.00033,10.17262]
[1777492593664,39.91,75479.92,28.3,0.66943,0.00032,10.14513]
[1777492596421,39.91,75480.18,28.3,0.66952,0.00032,10.14407]
[1777492597284,39.9,75479.98,28.3,0.66947,0.00032,10.14472]
[1777492597371,39.9,75477.96,28.3,0.66882,0.00032,10.15243]
[1777492599171,39.9,75478.35,28.3,0.66894,0.00032,10.15093]
[1777492599172,39.9,75478.35,28.3,0.66894,0.00032,10.15093]
[1777492599409,39.9,75478.35,28.3,0.66894,0.00032,10.15093]
[1777492599929,39.9,75478.35,28.3,0.66894,0.00032,10.15093]
[1777492599510,39.9,75480.97,28.3,0.6698,0.00032,10.14075]
[1777492600163,39.9,75482.89,28.3,0.67042,0.00032,10.13334]
[1777492603183,39.9,75482.07,28.3,0.67017,0.00032,10.13641]
[1777492605186,39.9,75481.81,28.3,0.67009,0.00032,10.13732]
[1777492606590,39.9,75483.01,28.3,0.67048,0.00032,10.13264]
[1777492611351,39.89,75484.19,28.3,0.67088,0.00032,10.12786]
[1777492611872,39.89,75484.19,28.3,0.67088,0.00032,10.12786]
[1777492611925,39.89,75484.19,28.3,0.67088,0.00032,10.12786]
[1777492611929,39.89,75484.19,28.3,0.67088,0.00032,10.12786]
[1777492612313,39.89,75484.14,28.3,0.67087,0.00032,10.12797]
[1777492612961,39.89,75484.14,28.3,0.67087,0.00032,10.12797]
[1777492612350,39.89,75491.87,28.3,0.67338,0.00032,10.09776]
[1777492613253,39.89,75495.62,28.3,0.67459,0.00032,10.08298]
[1777492615268,39.89,75495.77,28.3,0.67464,0.00032,10.08228]
[1777492620708,39.88,75496.61,28.3,0.67493,0.00032,10.07875]
[1777492621310,39.88,75499.81,28.3,0.67597,0.00032,10.06593]
[1777492624742,39.88,75499.11,28.3,0.67575,0.00032,10.06859]
[1777492624749,39.88,75499.11,28.3,0.67575,0.00032,10.06859]
[1777492625674,39.87,75499.44,28.3,0.67587,0.00032,10.06716]
[1777492625775,39.87,75494.91,28.3,0.67441,0.00032,10.08508]
[1777492627353,39.87,75496.72,28.3,0.67501,0.00032,10.0778]
[1777492629367,39.87,75494.85,28.3,0.67441,0.00032,10.08509]
[1777492630374,39.87,75498.28,28.3,0.67552,0.00032,10.07145]
[1777492632743,39.87,75497.31,28.3,0.67521,0.00032,10.07525]
[1777492634402,39.87,75492.02,28.3,0.67351,0.00032,10.09603]
[1777492635191,39.87,75492.02,28.3,0.67351,0.00032,10.09603]
[1777492635228,39.87,75492.02,28.3,0.67351,0.00032,10.09603]
[1777492635268,39.87,75492.02,28.3,0.67351,0.00032,10.09603]
[1777492635373,39.87,75492.02,28.3,0.67351,0.00032,10.09603]
[1777492635389,39.87,75492.02,28.3,0.67351,0.00032,10.09603]
[1777492635409,39.86,75485.91,28.3,0.67154,0.00032,10.11991]
[1777492636121,39.86,75485.91,28.3,0.67154,0.00032,10.11991]
[1777492636416,39.86,75483.44,28.3,0.67074,0.00032,10.12946]
[1777492641694,39.86,75483.04,28.3,0.67063,0.00032,10.13084]
[1777492642459,39.86,75486.24,28.3,0.67167,0.00032,10.11834]
[1777492643465,39.86,75489.41,28.3,0.6727,0.00032,10.1059]
[1777492644894,39.86,75489.41,28.3,0.6727,0.00032,10.1059]
[1777492644995,39.86,75490.84,28.3,0.67317,0.00032,10.10026]
[1777492645236,39.86,75490.84,28.3,0.67317,0.00032,10.10026]
[1777492645245,39.86,75490.84,28.3,0.67317,0.00032,10.10026]
[1777492645478,39.86,75489.35,28.3,0.67269,0.00032,10.10607]
[1777492646486,39.86,75491.5,28.3,0.67339,0.00032,10.09759]
[1777492648009,39.86,75491.5,28.3,0.67339,0.00032,10.09759]
[1777492647493,39.85,75494.28,28.3,0.67429,0.00032,10.0866]
[1777492648500,39.85,75495.92,28.3,0.67482,0.00032,10.0801]
[1777492649506,39.85,75497.42,28.3,0.6753,0.00032,10.07413]
[1777492655550,39.85,75496.8,28.3,0.67523,0.00032,10.06794]
[1777492656462,39.85,75496.8,28.3,0.67523,0.00032,10.06794]
[1777492656556,39.85,75499.74,28.3,0.67619,0.00032,10.05619]
[1777492657058,39.85,75499.74,28.3,0.67619,0.00032,10.05619]
[1777492657160,39.85,75499.74,28.3,0.67619,0.00032,10.05619]
[1777492657661,39.85,75499.74,28.3,0.67619,0.00032,10.05619]
[1777492657710,39.85,75506.59,28.3,0.6784,0.00032,10.02866]
[1777492658570,39.85,75504.67,28.3,0.67778,0.00032,10.03636]
[1777492660584,39.84,75499.95,28.3,0.67627,0.00032,10.05518]
[1777492661148,39.84,75499.95,28.3,0.67627,0.00032,10.05518]
[1777492662002,39.84,75499.95,28.3,0.67627,0.00032,10.05518]
[1777492661591,39.84,75497.98,28.3,0.67564,0.00032,10.06298]
[1777492662265,39.84,75497.98,28.3,0.67564,0.00032,10.06298]
[1777492662613,39.84,75497.98,28.3,0.67564,0.00032,10.06298]
[1777492662626,39.84,75488.49,28.3,0.67257,0.00032,10.10043]
[1777492663278,39.84,75488.49,28.3,0.67257,0.00032,10.10043]
[1777492668640,39.84,75487.06,28.3,0.67212,0.00032,10.10581]
[1777492669092,39.84,75487.06,28.3,0.67212,0.00032,10.10581]
[1777492670749,39.84,75486.77,28.3,0.67203,0.00032,10.1069]
[1777492670824,39.84,75486.77,28.3,0.67203,0.00032,10.1069]
[1777492671662,39.84,75482.92,28.3,0.67079,0.00032,10.12181]
[1777492676697,39.83,75482.51,28.3,0.67068,0.00032,10.12312]
[1777492677704,39.83,75480.79,28.3,0.67013,0.00032,10.12973]
[1777492682739,39.82,75480.62,28.3,0.6701,0.00033,10.13008]
[1777492685759,39.82,75482.1,28.3,0.67059,0.00032,10.12417]
[1777492687150,39.82,75481.08,28.3,0.67026,0.00033,10.12807]
[1777492687267,39.82,75481.08,28.3,0.67026,0.00033,10.12807]
[1777492687774,39.82,75484.7,28.3,0.67144,0.00032,10.11395]
[1777492688781,39.82,75486.22,28.3,0.67194,0.00032,10.10797]
[1777492689788,39.81,75487.86,28.3,0.67248,0.00032,10.10151]
[1777492690364,39.81,75487.86,28.3,0.67248,0.00032,10.10151]
[1777492690795,39.81,75489.68,28.3,0.67307,0.00032,10.09433]
[1777492695830,39.81,75488.91,28.3,0.67283,0.00032,10.09719]
[1777492697844,39.81,75490.93,28.3,0.67349,0.00032,10.08918]
[1777492700900,39.81,75490.77,28.3,0.67345,0.00032,10.08975]
[1777492704802,39.81,75491.97,28.3,0.67384,0.00032,10.08492]
[1777492704893,39.81,75496.06,28.3,0.67517,0.00032,10.0687]
[1777492707914,39.8,75498.17,28.3,0.67585,0.00032,10.06024]
[1777492708920,39.8,75495.64,28.3,0.67504,0.00032,10.07023]
[1777492710153,39.8,75495.58,28.3,0.67503,0.00032,10.07041]
[1777492710268,39.8,75495.58,28.3,0.67503,0.00032,10.07041]
[1777492710360,39.8,75495.58,28.3,0.67503,0.00032,10.07041]
[1777492710934,39.8,75487.34,28.3,0.67236,0.00032,10.10286]
[1777492711293,39.8,75487.34,28.3,0.67236,0.00032,10.10286]
[1777492711942,39.8,75484.38,28.3,0.67151,0.00032,10.10605]
[1777492713179,39.8,75484.15,28.3,0.67144,0.00032,10.1069]
[1777492713334,39.8,75484.15,28.3,0.67144,0.00032,10.1069]
[1777492713336,39.8,75484.15,28.3,0.67144,0.00032,10.1069]
[1777492713370,39.8,75484.15,28.3,0.67144,0.00032,10.1069]
[1777492713489,39.8,75484.15,28.3,0.67144,0.00032,10.1069]
[1777492713960,39.8,75469.63,28.3,0.66671,0.00033,10.16276]
[1777492714628,39.8,75469.63,28.3,0.66671,0.00033,10.16276]
[1777492714966,39.8,75464.56,28.3,0.66506,0.00033,10.18189]
[1777492716251,39.8,75464.68,28.3,0.6651,0.00033,10.18137]
[1777492716980,39.79,75467.83,28.3,0.66614,0.00033,10.16943]
[1777492718993,39.79,75470.06,28.3,0.66688,0.00033,10.16087]
[1777492722015,39.79,75472.21,28.3,0.66759,0.00033,10.15249]
[1777492724034,39.79,75467.37,28.3,0.66602,0.00033,10.17081]
[1777492725039,39.78,75463.07,28.3,0.66462,0.00033,10.18698]
[1777492730074,39.78,75462.88,28.3,0.66457,0.00033,10.18751]
[1777492731081,39.78,75464.64,28.3,0.66515,0.00033,10.18085]
[1777492736116,39.78,75467.62,28.3,0.66614,0.00033,10.16943]
[1777492740102,39.78,75469.01,28.3,0.66659,0.00033,10.16412]
[1777492740119,39.78,75466.57,28.3,0.6658,0.00033,10.17333]
[1777492740176,39.78,75466.57,28.3,0.6658,0.00033,10.17333]
[1777492740836,39.78,75466.57,28.3,0.6658,0.00033,10.17333]
[1777492740837,39.78,75466.57,28.3,0.6658,0.00033,10.17333]
[1777492741963,39.77,75466.51,28.3,0.66578,0.00033,10.17353]
[1777492742064,39.77,75468.73,28.3,0.66651,0.00033,10.1651]
[1777492742270,39.77,75468.73,28.3,0.66651,0.00033,10.1651]
[1777492745525,39.77,75470.52,28.3,0.6671,0.00033,10.15825]
[1777492746028,39.77,75469.12,28.3,0.66664,0.00033,10.16354]
[1777492746676,39.77,75469.12,28.3,0.66664,0.00033,10.16354]
[1777492746677,39.77,75469.12,28.3,0.66664,0.00033,10.16354]
[1777492746803,39.77,75469.12,28.3,0.66664,0.00033,10.16354]
[1777492746883,39.77,75464.89,28.3,0.66526,0.00033,10.17954]
[1777492747763,39.77,75464.89,28.3,0.66526,0.00033,10.17954]
[1777492747842,39.77,75464.89,28.3,0.66526,0.00033,10.17954]
[1777492747921,39.77,75470.79,28.3,0.66719,0.00033,10.15714]
[1777492749024,39.77,75470.79,28.3,0.66719,0.00033,10.15714]
[1777492749115,39.77,75472.49,28.3,0.66775,0.00033,10.1506]
[1777492749781,39.77,75469.86,28.3,0.6669,0.00033,10.16059]
[1777492750214,39.77,75467.74,28.3,0.6662,0.00033,10.16864]
[1777492752087,39.77,75467.74,28.3,0.6662,0.00033,10.16864]
[1777492752087,39.77,75467.74,28.3,0.6662,0.00033,10.16864]
[1777492753088,39.77,75466.39,28.3,0.66576,0.00033,10.17374]
[1777492753160,39.77,75467.19,28.3,0.66603,0.00033,10.17069]
[1777492754285,39.77,75467.59,28.3,0.66616,0.00033,10.16913]
[1777492754372,39.77,75468.3,28.3,0.66639,0.00033,10.16644]
[1777492756882,39.77,75468.58,28.3,0.66649,0.00033,10.16535]
[1777492756882,39.77,75468.58,28.3,0.66649,0.00033,10.16535]
[1777492756951,39.77,75470.66,28.3,0.66717,0.00033,10.15741]
[1777492757943,39.77,75470.66,28.3,0.66717,0.00033,10.15741]
[1777492758089,39.77,75470.66,28.3,0.66717,0.00033,10.15741]
[1777492759877,39.77,75470.5,28.3,0.66712,0.00033,10.15801]
[1777492759880,39.77,75470.5,28.3,0.66712,0.00033,10.15801]
[1777492759925,39.77,75473.31,28.3,0.66804,0.00033,10.14725]
[1777492761136,39.77,75478.47,28.3,0.66972,0.00033,10.12739]
[1777492762396,39.77,75480.86,28.3,0.6705,0.00033,10.11809]
[1777492765094,39.76,75482.57,28.3,0.67107,0.00033,10.11132]
[1777492766482,39.76,75483.67,28.3,0.67143,0.00033,10.10704]
[1777492767404,39.76,75484.66,28.3,0.67175,0.00033,10.10314]
[1777492767569,39.76,75484.66,28.3,0.67175,0.00033,10.10314]
[1777492767998,39.76,75490.28,28.3,0.67358,0.00032,10.08101]
[1777492770265,39.76,75489.95,28.3,0.67347,0.00032,10.08228]
[1777492770305,39.76,75489.95,28.3,0.67347,0.00032,10.08228]
[1777492770805,39.76,75489.95,28.3,0.67347,0.00032,10.08228]
[1777492770805,39.76,75489.95,28.3,0.67347,0.00032,10.08228]
[1777492770886,39.76,75492.04,28.3,0.67415,0.00032,10.07401]
[1777492771197,39.76,75492.04,28.3,0.67415,0.00032,10.07401]
[1777492771898,39.76,75492.04,28.3,0.67415,0.00032,10.07401]
[1777492772004,39.76,75492.04,28.3,0.67415,0.00032,10.07401]
[1777492772058,39.76,75492.04,28.3,0.67415,0.00032,10.07401]
[1777492772093,39.76,75495.1,28.3,0.67526,0.00032,10.05345]
[1777492772539,39.76,75495.1,28.3,0.67526,0.00032,10.05345]
[1777492772956,39.76,75495.1,28.3,0.67526,0.00032,10.05345]
[1777492772966,39.76,75495.1,28.3,0.67526,0.00032,10.05345]
[1777492775212,39.76,75494.73,28.3,0.67515,0.00032,10.05484]
[1777492775860,39.76,75494.73,28.3,0.67515,0.00032,10.05484]
[1777492776816,39.76,75494.31,28.3,0.67502,0.00032,10.05643]
[1777492776849,39.76,75494.31,28.3,0.67502,0.00032,10.05643]
[1777492776951,39.76,75494.31,28.3,0.67502,0.00032,10.05643]
[1777492776960,39.75,75504.41,28.3,0.67829,0.00032,10.01588]
[1777492777313,39.75,75504.41,28.3,0.67829,0.00032,10.01588]
[1777492777400,39.75,75504.41,28.3,0.67829,0.00032,10.01588]
[1777492777957,39.75,75504.41,28.3,0.67829,0.00032,10.01588]
[1777492778319,39.75,75504.4,28.3,0.67829,0.00032,10.01588]
[1777492778413,39.75,75506.52,28.3,0.67897,0.00032,10.0073]
[1777492780910,39.75,75507.58,28.3,0.67931,0.00032,10.00296]
[1777492781978,39.75,75507.5,28.3,0.67929,0.00032,10.00323]
[1777492782864,39.75,75508.63,28.3,0.67966,0.00032,9.99861]
[1777492782867,39.75,75508.63,28.3,0.67966,0.00032,9.99861]
[1777492784039,39.75,75508.36,28.3,0.67957,0.00032,9.99968]
[1777492784063,39.75,75513.42,28.3,0.68121,0.00032,9.97897]
[1777492784455,39.75,75516.98,28.3,0.68235,0.00032,9.96434]
[1777492785893,39.75,75516.98,28.3,0.68235,0.00032,9.96434]
[1777492785997,39.75,75518.49,28.3,0.68284,0.00032,9.95799]
[1777492786731,39.75,75518.49,28.3,0.68284,0.00032,9.95799]
[1777492787059,39.75,75518.49,28.3,0.68284,0.00032,9.95799]
[1777492787101,39.75,75528.17,28.3,0.68595,0.00032,9.91763]
[1777492787878,39.75,75536.7,28.3,0.68867,0.00032,9.88158]
[1777492792914,39.75,75537.58,28.3,0.68895,0.00032,9.87782]
[1777492792993,39.74,75535.35,28.3,0.68824,0.00032,9.88724]
[1777492795870,39.74,75536.17,28.3,0.6885,0.00032,9.88375]
[1777492796158,39.74,75537.52,28.3,0.68894,0.00032,9.87801]
[1777492796541,39.74,75533.16,28.3,0.68755,0.00032,9.89648]
[1777492797661,39.74,75533.16,28.3,0.68755,0.00032,9.89648]
[1777492799061,39.74,75534.29,28.3,0.68791,0.00032,9.89168]
[1777492799076,39.74,75532.96,28.3,0.68749,0.00032,9.89728]
[1777492799519,39.74,75532.96,28.3,0.68749,0.00032,9.89728]
[1777492800153,39.74,75531.09,28.3,0.68689,0.00032,9.90515]
[1777492800557,39.74,75531.09,28.3,0.68689,0.00032,9.90515]
[1777492800823,39.74,75531.09,28.3,0.68689,0.00032,9.90515]
[1777492801160,39.74,75531.09,28.3,0.68689,0.00032,9.90515]
[1777492800920,39.74,75532.52,28.3,0.68735,0.00032,9.89912]
[1777492801648,39.74,75532.52,28.3,0.68735,0.00032,9.89912]
[1777492801722,39.74,75536.86,28.3,0.68873,0.00032,9.88072]
[1777492802549,39.74,75536.86,28.3,0.68873,0.00032,9.88072]
[1777492802683,39.74,75536.86,28.3,0.68873,0.00032,9.88072]
[1777492802808,39.74,75536.86,28.3,0.68873,0.00032,9.88072]
[1777492803188,39.74,75535.48,28.3,0.6883,0.00032,9.88646]
[1777492803578,39.74,75535.48,28.3,0.6883,0.00032,9.88646]
[1777492803590,39.74,75530.71,28.3,0.68678,0.00032,9.9066]
[1777492804267,39.74,75530.71,28.3,0.68678,0.00032,9.9066]
[1777492804451,39.74,75530.71,28.3,0.68678,0.00032,9.9066]
[1777492804807,39.74,75530.71,28.3,0.68678,0.00032,9.9066]
[1777492805198,39.74,75530.71,28.3,0.68678,0.00032,9.9066]
[1777492804921,39.74,75541.12,28.3,0.6901,0.00032,9.86233]
[1777492805688,39.74,75541.12,28.3,0.6901,0.00032,9.86233]
[1777492805728,39.74,75541.12,28.3,0.6901,0.00032,9.86233]
[1777492805751,39.74,75541.12,28.3,0.6901,0.00032,9.86233]
[1777492805815,39.74,75560.87,28.3,0.69635,0.00031,9.77663]
[1777492806611,39.74,75570.0,28.3,0.69922,0.00031,9.73623]
[1777492807619,39.73,75572.69,28.3,0.70007,0.00031,9.72418]
[1777492808745,39.73,75572.69,28.3,0.70007,0.00031,9.72418]
[1777492809181,39.73,75569.01,28.3,0.69892,0.00031,9.74051]
[1777492809736,39.73,75569.01,28.3,0.69892,0.00031,9.74051]
[1777492809793,39.73,75569.01,28.3,0.69892,0.00031,9.74051]
[1777492809846,39.73,75574.9,28.3,0.70077,0.00031,9.71418]
[1777492810424,39.73,75574.9,28.3,0.70077,0.00031,9.71418]
[1777492811129,39.73,75574.9,28.3,0.70077,0.00031,9.71418]
[1777492811162,39.73,75582.63,28.3,0.70318,0.00031,9.67938]
[1777492811756,39.73,75592.27,28.3,0.70618,0.00031,9.63556]
[1777492812938,39.73,75592.27,28.3,0.70618,0.00031,9.63556]
[1777492812968,39.73,75589.61,28.3,0.70536,0.00031,9.64764]
[1777492813279,39.73,75589.61,28.3,0.70536,0.00031,9.64764]
[1777492813746,39.73,75589.61,28.3,0.70536,0.00031,9.64764]
[1777492813825,39.73,75570.38,28.3,0.69936,0.00031,9.73431]
[1777492814755,39.73,75575.07,28.3,0.70083,0.00031,9.71331]
[1777492815245,39.73,75575.07,28.3,0.70083,0.00031,9.71331]
[1777492816064,39.73,75575.07,28.3,0.70083,0.00031,9.71331]
[1777492816069,39.73,75569.54,28.3,0.6991,0.00031,9.73798]
[1777492816248,39.73,75569.54,28.3,0.6991,0.00031,9.73798]
[1777492816682,39.73,75583.23,28.3,0.70338,0.00031,9.67653]
[1777492817689,39.73,75584.98,28.3,0.70392,0.00031,9.6686]
[1777492818632,39.73,75584.98,28.3,0.70392,0.00031,9.6686]
[1777492818979,39.73,75586.32,28.3,0.70434,0.00031,9.6625]
[1777492819604,39.73,75586.32,28.3,0.70434,0.00031,9.6625]
[1777492820090,39.73,75586.32,28.3,0.70434,0.00031,9.6625]
[1777492820448,39.73,75585.2,28.3,0.70399,0.00031,9.66757]
[1777492820711,39.73,75581.31,28.3,0.70278,0.00031,9.68516]
[1777492821442,39.73,75581.31,28.3,0.70278,0.00031,9.68516]
[1777492821463,39.73,75581.31,28.3,0.70278,0.00031,9.68516]
[1777492821763,39.73,75581.31,28.3,0.70278,0.00031,9.68516]
[1777492821861,39.73,75576.0,28.3,0.70114,0.00031,9.70883]
[1777492822726,39.73,75570.45,28.3,0.69941,0.00031,9.73363]
[1777492825468,39.73,75569.9,28.3,0.69924,0.00031,9.73603]
[1777492825475,39.73,75569.9,28.3,0.69924,0.00031,9.73603]
[1777492825747,39.73,75566.73,28.3,0.69824,0.00031,9.7501]
[1777492826231,39.73,75566.73,28.3,0.69824,0.00031,9.7501]
[1777492826232,39.73,75566.73,28.3,0.69824,0.00031,9.7501]
[1777492826259,39.73,75566.73,28.3,0.69824,0.00031,9.7501]
[1777492826756,39.73,75569.77,28.3,0.6992,0.00031,9.7366]
[1777492827272,39.73,75569.77,28.3,0.6992,0.00031,9.7366]
[1777492827760,39.73,75564.24,28.3,0.69746,0.00031,9.76113]
[1777492828767,39.73,75559.86,28.3,0.69608,0.00031,9.78041]
[1777492829794,39.73,75559.86,28.3,0.69608,0.00031,9.78041]
[1777492829795,39.73,75559.86,28.3,0.69608,0.00031,9.78041]
[1777492829800,39.73,75559.86,28.3,0.69608,0.00031,9.78041]
[1777492830217,39.73,75559.86,28.3,0.69608,0.00031,9.78041]
[1777492829895,39.73,75554.98,28.3,0.69454,0.00032,9.80175]
[1777492830782,39.73,75552.68,28.3,0.69382,0.00032,9.81173]
[1777492831789,39.72,75557.29,28.3,0.6954,0.00032,9.78307]
[1777492833803,39.72,75555.13,28.3,0.69472,0.00032,9.79247]
[1777492835819,39.72,75563.33,28.3,0.69731,0.00031,9.75643]
[1777492836826,39.72,75565.26,28.3,0.69793,0.00031,9.74765]
[1777492837835,39.72,75566.64,28.3,0.69838,0.00031,9.74136]
[1777492838839,39.71,75564.05,28.3,0.69761,0.00031,9.75209]
[1777492839847,39.7,75562.28,28.3,0.69706,0.00031,9.75987]
[1777492841861,39.7,75557.59,28.3,0.69558,0.00032,9.78045]
[1777492843451,39.7,75556.61,28.3,0.69528,0.00032,9.78473]
[1777492845645,39.7,75555.79,28.3,0.69502,0.00032,9.78829]
[1777492845753,39.7,75555.79,28.3,0.69502,0.00032,9.78829]
[1777492845761,39.7,75555.79,28.3,0.69502,0.00032,9.78829]
[1777492845845,39.7,75555.79,28.3,0.69502,0.00032,9.78829]
[1777492845870,39.7,75555.79,28.3,0.69502,0.00032,9.78829]
[1777492845889,39.7,75549.67,28.3,0.69308,0.00032,9.81491]
[1777492846895,39.7,75542.18,28.3,0.69071,0.00032,9.84717]
[1777492847903,39.7,75539.65,28.3,0.68991,0.00032,9.85793]
[1777492848470,39.7,75539.65,28.3,0.68991,0.00032,9.85793]
[1777492849160,39.7,75539.65,28.3,0.68991,0.00032,9.85793]
[1777492849228,39.7,75547.92,28.3,0.69254,0.00032,9.8223]
[1777492849458,39.7,75547.92,28.3,0.69254,0.00032,9.8223]
[1777492850055,39.7,75547.92,28.3,0.69254,0.00032,9.8223]
[1777492850116,39.7,75546.77,28.3,0.69218,0.00032,9.82722]
[1777492850925,39.7,75540.77,28.3,0.69028,0.00032,9.85298]
[1777492851943,39.7,75546.36,28.3,0.69206,0.00032,9.82888]
[1777492852255,39.7,75546.36,28.3,0.69206,0.00032,9.82888]
[1777492852257,39.7,75546.36,28.3,0.69206,0.00032,9.82888]
[1777492852267,39.7,75546.36,28.3,0.69206,0.00032,9.82888]
[1777492852941,39.7,75553.48,28.3,0.69432,0.00032,9.79795]
[1777492853948,39.7,75555.54,28.3,0.69497,0.00032,9.78893]
[1777492856885,39.7,75556.18,28.3,0.69518,0.00032,9.7861]
[1777492856947,39.7,75556.18,28.3,0.69518,0.00032,9.7861]
[1777492856968,39.7,75555.63,28.3,0.695,0.00032,9.7885]
[1777492857976,39.7,75559.04,28.3,0.69608,0.00032,9.77354]
[1777492858800,39.7,75559.04,28.3,0.69608,0.00032,9.77354]
[1777492858983,39.69,75561.93,28.3,0.69699,0.00031,9.76077]
[1777492859990,39.69,75568.66,28.3,0.69911,0.00031,9.73093]
[1777492860302,39.69,75568.66,28.3,0.69911,0.00031,9.73093]
[1777492860954,39.69,75568.66,28.3,0.69911,0.00031,9.73093]
[1777492861152,39.69,75563.14,28.3,0.69738,0.00031,9.75533]
[1777492862241,39.69,75546.26,28.3,0.69205,0.00032,9.82905]
[1777492863022,39.69,75560.78,28.3,0.69665,0.00032,9.7656]
[1777492863362,39.69,75560.78,28.3,0.69665,0.00032,9.7656]
[1777492863508,39.69,75560.78,28.3,0.69665,0.00032,9.7656]
[1777492864030,39.69,75559.14,28.3,0.69613,0.00032,9.77282]
[1777492864811,39.69,75559.14,28.3,0.69613,0.00032,9.77282]
[1777492865038,39.69,75564.49,28.3,0.69782,0.00031,9.74918]
[1777492866044,39.69,75569.92,28.3,0.69953,0.00031,9.72499]
[1777492866814,39.69,75569.92,28.3,0.69953,0.00031,9.72499]
[1777492867057,39.68,75571.67,28.3,0.70012,0.00031,9.71656]
[1777492867324,39.68,75571.67,28.3,0.70012,0.00031,9.71656]
[1777492868061,39.68,75567.23,28.3,0.69873,0.00031,9.73629]
[1777492868315,39.68,75567.23,28.3,0.69873,0.00031,9.73629]
[1777492868317,39.68,75567.23,28.3,0.69873,0.00031,9.73629]
[1777492869281,39.68,75562.81,28.3,0.69735,0.00031,9.7558]
[1777492869337,39.68,75562.81,28.3,0.69735,0.00031,9.7558]
[1777492869565,39.68,75562.81,28.3,0.69735,0.00031,9.7558]
[1777492869592,39.68,75562.81,28.3,0.69735,0.00031,9.7558]
[1777492869679,39.68,75562.81,28.3,0.69735,0.00031,9.7558]
[1777492870075,39.68,75556.49,28.3,0.69535,0.00032,9.78359]
[1777492871082,39.68,75555.08,28.3,0.69491,0.00032,9.78975]
[1777492872043,39.68,75555.08,28.3,0.69491,0.00032,9.78975]
[1777492872089,39.68,75560.02,28.3,0.69647,0.00032,9.76805]
[1777492872316,39.68,75560.02,28.3,0.69647,0.00032,9.76805]
[1777492872830,39.68,75560.02,28.3,0.69647,0.00032,9.76805]
[1777492872830,39.68,75560.02,28.3,0.69647,0.00032,9.76805]
[1777492873014,39.68,75560.02,28.3,0.69647,0.00032,9.76805]
[1777492873028,39.68,75560.02,28.3,0.69647,0.00032,9.76805]
[1777492873098,39.68,75560.02,28.3,0.69647,0.00032,9.76805]
[1777492873104,39.68,75560.02,28.3,0.69647,0.00032,9.76805]
[1777492873152,39.68,75559.71,28.3,0.69638,0.00032,9.76937]
[1777492873375,39.68,75559.71,28.3,0.69638,0.00032,9.76937]
[1777492873394,39.68,75559.71,28.3,0.69638,0.00032,9.76937]
[1777492873653,39.68,75559.71,28.3,0.69638,0.00032,9.76937]
[1777492874061,39.68,75559.71,28.3,0.69638,0.00032,9.76937]
[1777492874121,39.68,75559.71,28.3,0.69638,0.00032,9.76937]
[1777492874238,39.68,75538.61,28.3,0.68969,0.00032,9.86083]
[1777492874642,39.68,75538.61,28.3,0.68969,0.00032,9.86083]
[1777492874744,39.68,75538.61,28.3,0.68969,0.00032,9.86083]
[1777492875111,39.68,75543.59,28.3,0.69128,0.00032,9.83948]
[1777492875811,39.68,75543.59,28.3,0.69128,0.00032,9.83948]
[1777492875818,39.68,75543.59,28.3,0.69128,0.00032,9.83948]
[1777492876099,39.68,75543.59,28.3,0.69128,0.00032,9.83948]
[1777492876118,39.67,75554.01,28.3,0.69458,0.00032,9.7943]
[1777492876308,39.67,75554.01,28.3,0.69458,0.00032,9.7943]
[1777492876569,39.67,75554.01,28.3,0.69458,0.00032,9.7943]
[1777492876681,39.67,75554.01,28.3,0.69458,0.00032,9.7943]
[1777492876742,39.67,75554.01,28.3,0.69458,0.00032,9.7943]
[1777492876834,39.67,75554.01,28.3,0.69458,0.00032,9.7943]
[1777492877134,39.67,75552.09,28.3,0.69397,0.00032,9.80265]
[1777492877662,39.67,75552.09,28.3,0.69397,0.00032,9.80265]
[1777492877686,39.67,75552.09,28.3,0.69397,0.00032,9.80265]
[1777492877775,39.67,75552.09,28.3,0.69397,0.00032,9.80265]
[1777492878139,39.67,75551.33,28.3,0.69374,0.00032,9.80593]
[1777492878349,39.67,75551.33,28.3,0.69374,0.00032,9.80593]
[1777492878542,39.67,75551.33,28.3,0.69374,0.00032,9.80593]
[1777492878866,39.67,75551.33,28.3,0.69374,0.00032,9.80593]
[1777492879515,39.67,75550.28,28.3,0.69341,0.00032,9.81046]
[1777492879539,39.67,75550.28,28.3,0.69341,0.00032,9.81046]
[1777492879613,39.67,75550.28,28.3,0.69341,0.00032,9.81046]
[1777492880154,39.67,75545.28,28.3,0.69182,0.00032,9.83208]
[1777492880828,39.67,75545.28,28.3,0.69182,0.00032,9.83208]
[1777492881280,39.67,75545.28,28.3,0.69182,0.00032,9.83208]
[1777492881161,39.67,75543.52,28.3,0.69126,0.00032,9.83965]
[1777492882168,39.67,75541.09,28.3,0.69049,0.00032,9.85008]
[1777492883175,39.67,75543.43,28.3,0.69124,0.00032,9.84001]
[1777492883308,39.67,75543.43,28.3,0.69124,0.00032,9.84001]
[1777492884182,39.67,75541.7,28.3,0.69069,0.00032,9.84743]
[1777492884590,39.67,75541.7,28.3,0.69069,0.00032,9.84743]
[1777492884649,39.67,75541.7,28.3,0.69069,0.00032,9.84743]
[1777492885166,39.67,75541.7,28.3,0.69069,0.00032,9.84743]
[1777492885274,39.67,75541.7,28.3,0.69069,0.00032,9.84743]
[1777492885294,39.67,75541.7,28.3,0.69069,0.00032,9.84743]
[1777492885189,39.67,75549.79,28.3,0.69326,0.00032,9.81249]
[1777492885880,39.67,75549.79,28.3,0.69326,0.00032,9.81249]
[1777492886283,39.67,75549.79,28.3,0.69326,0.00032,9.81249]
[1777492886196,39.67,75548.44,28.3,0.69283,0.00032,9.81831]
[1777492887203,39.67,75553.23,28.3,0.69435,0.00032,9.79743]
[1777492887599,39.67,75553.23,28.3,0.69435,0.00032,9.79743]
[1777492887922,39.67,75553.23,28.3,0.69435,0.00032,9.79743]
[1777492888212,39.67,75552.03,28.3,0.69398,0.00032,9.80262]
[1777492889217,39.67,75559.42,28.3,0.69631,0.00032,9.77023]
[1777492889395,39.67,75559.42,28.3,0.69631,0.00032,9.77023]
[1777492890560,39.67,75559.3,28.3,0.69628,0.00032,9.77075]
[1777492890593,39.67,75559.3,28.3,0.69628,0.00032,9.77075]
[1777492891231,39.67,75544.92,28.3,0.69185,0.00032,9.82486]
[1777492891509,39.67,75544.92,28.3,0.69185,0.00032,9.82486]
[1777492891955,39.67,75544.92,28.3,0.69185,0.00032,9.82486]
[1777492892238,39.67,75546.78,28.3,0.69244,0.00032,9.81678]
[1777492892460,39.67,75546.78,28.3,0.69244,0.00032,9.81678]
[1777492893047,39.67,75546.78,28.3,0.69244,0.00032,9.81678]
[1777492893245,39.67,75549.23,28.3,0.69322,0.00032,9.80612]
[1777492893905,39.67,75549.23,28.3,0.69322,0.00032,9.80612]
[1777492894252,39.67,75546.51,28.3,0.69236,0.00032,9.81787]
[1777492895259,39.67,75542.34,28.3,0.69104,0.00032,9.83581]
[1777492895442,39.67,75542.34,28.3,0.69104,0.00032,9.83581]
[1777492895922,39.67,75542.34,28.3,0.69104,0.00032,9.83581]
[1777492896288,39.67,75542.34,28.3,0.69104,0.00032,9.83581]
[1777492896291,39.67,75542.34,28.3,0.69104,0.00032,9.83581]
[1777492897280,39.66,75539.79,28.3,0.69023,0.00032,9.84663]
[1777492897338,39.66,75539.79,28.3,0.69023,0.00032,9.84663]
[1777492898287,39.66,75546.46,28.3,0.69236,0.00032,9.81786]
[1777492899294,39.66,75550.84,28.3,0.69375,0.00032,9.79881]
[1777492902090,39.66,75550.05,28.3,0.69351,0.00032,9.8022]
[1777492902315,39.66,75549.77,28.3,0.69342,0.00032,9.80338]
[1777492902413,39.66,75549.77,28.3,0.69342,0.00032,9.80338]
[1777492903827,39.66,75551.09,28.3,0.69384,0.00032,9.79761]
[1777492904329,39.66,75546.89,28.3,0.69251,0.00032,9.81582]
[1777492905337,39.66,75543.9,28.3,0.69156,0.00032,9.82869]
[1777492906344,39.66,75548.8,28.3,0.69312,0.00032,9.80744]
[1777492907395,39.66,75548.8,28.3,0.69312,0.00032,9.80744]
[1777492907489,39.66,75549.39,28.3,0.69331,0.00032,9.80485]
[1777492909517,39.66,75549.63,28.3,0.69339,0.00032,9.80377]
[1777492909583,39.66,75549.63,28.3,0.69339,0.00032,9.80377]
[1777492909623,39.66,75549.63,28.3,0.69339,0.00032,9.80377]
[1777492909893,39.66,75549.63,28.3,0.69339,0.00032,9.80377]
[1777492909937,39.66,75548.97,28.3,0.69319,0.00032,9.80657]
[1777492910364,39.66,75548.97,28.3,0.69319,0.00032,9.80657]
[1777492910536,39.66,75548.97,28.3,0.69319,0.00032,9.80657]
[1777492910635,39.66,75551.98,28.3,0.69414,0.00032,9.79348]
[1777492912239,39.66,75551.98,28.3,0.69414,0.00032,9.79348]
[1777492912299,39.66,75551.98,28.3,0.69414,0.00032,9.79348]
[1777492912335,39.66,75554.25,28.3,0.69486,0.00032,9.78353]
[1777492912389,39.66,75552.12,28.3,0.69419,0.00032,9.79283]
[1777492914257,39.66,75552.12,28.3,0.69419,0.00032,9.79283]
[1777492914347,39.65,75549.88,28.3,0.69348,0.00032,9.80253]
[1777492914641,39.65,75549.88,28.3,0.69348,0.00032,9.80253]
[1777492914998,39.65,75549.88,28.3,0.69348,0.00032,9.80253]
[1777492915335,39.65,75549.88,28.3,0.69348,0.00032,9.80253]
[1777492915713,39.65,75549.21,28.3,0.69327,0.00032,9.80541]
[1777492915746,39.65,75547.46,28.3,0.69272,0.00032,9.81296]
[1777492916420,39.65,75544.61,28.3,0.69181,0.00032,9.82529]
[1777492919078,39.65,75544.69,28.3,0.69184,0.00032,9.82489]
[1777492919179,39.65,75546.04,28.3,0.69228,0.00032,9.81896]
[1777492919568,39.65,75546.04,28.3,0.69228,0.00032,9.81896]
[1777492920340,39.65,75546.04,28.3,0.69228,0.00032,9.81896]
[1777492920771,39.65,75547.22,28.3,0.69265,0.00032,9.81381]
[1777492921875,39.65,75547.48,28.3,0.69274,0.00032,9.81264]
[1777492922122,39.65,75551.3,28.3,0.69395,0.00032,9.79602]
[1777492922983,39.65,75551.3,28.3,0.69395,0.00032,9.79602]
[1777492923365,39.65,75576.49,28.3,0.70189,0.00031,9.68439]
[1777492923397,39.65,75576.49,28.3,0.70189,0.00031,9.68439]
[1777492924140,39.65,75579.4,28.3,0.7028,0.00031,9.67124]
[1777492924499,39.65,75585.38,28.3,0.70466,0.00031,9.6441]
[1777492925506,39.65,75583.36,28.3,0.70404,0.00031,9.65322]
[1777492926513,39.65,75577.69,28.3,0.70227,0.00031,9.67882]
[1777492928526,39.65,75581.38,28.3,0.70343,0.00031,9.66203]
[1777492930270,39.65,75581.38,28.3,0.70343,0.00031,9.66203]
[1777492930374,39.64,75586.11,28.3,0.70491,0.00031,9.64048]
[1777492930576,39.64,75586.11,28.3,0.70491,0.00031,9.64048]
[1777492930586,39.64,75586.11,28.3,0.70491,0.00031,9.64048]
[1777492931253,39.64,75592.9,28.3,0.70703,0.00031,9.60935]
[1777492931826,39.64,75592.9,28.3,0.70703,0.00031,9.60935]
[1777492932246,39.64,75615.16,28.3,0.71391,0.00031,9.50553]
[1777492932454,39.64,75615.16,28.3,0.71391,0.00031,9.50553]
[1777492932761,39.64,75615.16,28.3,0.71391,0.00031,9.50553]
[1777492933072,39.64,75615.16,28.3,0.71391,0.00031,9.50553]
[1777492933102,39.64,75621.89,28.3,0.71596,0.00031,9.47369]
[1777492933820,39.64,75621.89,28.3,0.71596,0.00031,9.47369]
[1777492934000,39.64,75621.89,28.3,0.71596,0.00031,9.47369]
[1777492934074,39.64,75635.71,28.3,0.72018,0.0003,9.40743]
[1777492935365,39.64,75635.71,28.3,0.72018,0.0003,9.40743]
[1777492935120,39.64,75629.52,28.3,0.71829,0.0003,9.43728]
[1777492935780,39.64,75629.52,28.3,0.71829,0.0003,9.43728]
[1777492935986,39.64,75617.32,28.3,0.71457,0.00031,9.49524]
[1777492936585,39.64,75604.31,28.3,0.71057,0.00031,9.55635]
[1777492937592,39.64,75611.88,28.3,0.7129,0.00031,9.52096]
[1777492939331,39.64,75613.84,28.3,0.7135,0.00031,9.51174]
[1777492939633,39.64,75613.84,28.3,0.7135,0.00031,9.51174]
[1777492940230,39.64,75606.01,28.3,0.71109,0.00031,9.54847]
[1777492941623,39.64,75612.9,28.3,0.71321,0.00031,9.51615]
[1777492942853,39.64,75612.9,28.3,0.71321,0.00031,9.51615]
[1777492942873,39.64,75613.71,28.3,0.71347,0.00031,9.51229]
[1777492944272,39.64,75616.59,28.3,0.71435,0.00031,9.49868]
[1777492947904,39.64,75606.03,28.3,0.7111,0.00031,9.54827]
[1777492948672,39.64,75600.37,28.3,0.70936,0.00031,9.57462]
[1777492949435,39.64,75600.37,28.3,0.70936,0.00031,9.57462]
[1777492949680,39.64,75599.25,28.3,0.70901,0.00031,9.57978]
[1777492950687,39.64,75600.81,28.3,0.7095,0.00031,9.57247]
[1777492951693,39.64,75602.2,28.3,0.71006,0.00031,9.55729]
[1777492952701,39.64,75604.41,28.3,0.71075,0.00031,9.54693]
[1777492953708,39.64,75608.64,28.3,0.71206,0.00031,9.52709]
[1777492954715,39.64,75611.89,28.3,0.71306,0.00031,9.51178]
[1777492956231,39.64,75611.89,28.3,0.71306,0.00031,9.51178]
[1777492956309,39.64,75610.33,28.3,0.71258,0.00031,9.51908]
[1777492956729,39.64,75594.89,28.3,0.70781,0.00031,9.59097]
[1777492957735,39.64,75587.51,28.3,0.70551,0.00031,9.62489]
[1777492958742,39.64,75588.9,28.3,0.70595,0.00031,9.61853]
[1777492959749,39.64,75587.51,28.3,0.70552,0.00031,9.62485]
[1777492962353,39.64,75588.03,28.3,0.70568,0.00031,9.62244]
[1777492961763,39.64,75591.2,28.3,0.70667,0.00031,9.60789]
[1777492962771,39.63,75596.03,28.3,0.70817,0.00031,9.58557]
[1777492963780,39.63,75597.46,28.3,0.70862,0.00031,9.57891]
[1777492964785,39.63,75595.16,28.3,0.70791,0.00031,9.58951]
[1777492966814,39.63,75595.31,28.3,0.70796,0.00031,9.58877]
[1777492967190,39.63,75607.0,28.3,0.71158,0.00031,9.53435]
[1777492967805,39.63,75606.99,28.3,0.71158,0.00031,9.53437]
[1777492969325,39.63,75613.64,28.3,0.71363,0.00031,9.5031]
[1777492969820,39.63,75624.23,28.3,0.71687,0.00031,9.45286]
[1777492970827,39.63,75622.98,28.3,0.71649,0.00031,9.45881]
[1777492971429,39.63,75622.98,28.3,0.71649,0.00031,9.45881]
[1777492971481,39.63,75622.98,28.3,0.71649,0.00031,9.45881]
[1777492972840,39.63,75630.84,28.3,0.7189,0.0003,9.42109]
[1777492974126,39.63,75635.16,28.3,0.72021,0.0003,9.40024]
[1777492974854,39.63,75632.0,28.3,0.71925,0.0003,9.41546]
[1777492975861,39.63,75630.74,28.3,0.71887,0.0003,9.4215]
[1777492976868,39.63,75633.34,28.3,0.71967,0.0003,9.40894]
[1777492977876,39.63,75636.91,28.3,0.72075,0.0003,9.39168]
[1777492978883,39.63,75639.18,28.3,0.72144,0.0003,9.38068]
[1777492979890,39.63,75636.41,28.3,0.7206,0.0003,9.3941]
[1777492980896,39.63,75634.55,28.3,0.72003,0.0003,9.40308]
[1777492981904,39.63,75638.44,28.3,0.72122,0.0003,9.38425]
[1777492983918,39.63,75640.1,28.3,0.72172,0.0003,9.3762]
[1777492984925,39.63,75642.02,28.3,0.7223,0.0003,9.36688]
[1777492985932,39.63,75640.79,28.3,0.72193,0.0003,9.37288]
[1777492986902,39.63,75640.79,28.3,0.72193,0.0003,9.37288]
[1777492986993,39.63,75640.79,28.3,0.72193,0.0003,9.37288]
[1777492987357,39.63,75640.79,28.3,0.72193,0.0003,9.37288]
[1777492987383,39.63,75645.63,28.3,0.72339,0.0003,9.34931]
[1777492987946,39.63,75651.21,28.3,0.72508,0.0003,9.32192]
[1777492989203,39.63,75642.08,28.3,0.72232,0.0003,9.36662]
[1777492990966,39.63,75638.63,28.3,0.72127,0.0003,9.38341]
[1777492991973,39.63,75637.43,28.3,0.72091,0.0003,9.38923]
[1777492994095,39.63,75627.14,28.3,0.71777,0.00031,9.43882]
[1777492996002,39.63,75628.69,28.3,0.71825,0.00031,9.43135]
[1777492997009,39.63,75639.51,28.3,0.72154,0.0003,9.37907]
[1777492997895,39.63,75639.51,28.3,0.72154,0.0003,9.37907]
[1777492998016,39.63,75652.82,28.3,0.72557,0.0003,9.31395]
[1777492999333,39.63,75664.52,28.3,0.72908,0.0003,9.25602]
[1777493000069,39.63,75665.28,28.3,0.72931,0.0003,9.25221]
[1777493000656,39.63,75665.28,28.3,0.72931,0.0003,9.25221]
[1777493000789,39.63,75665.28,28.3,0.72931,0.0003,9.25221]
[1777493002270,39.62,75664.66,28.3,0.72914,0.0003,9.25506]
[1777493002371,39.62,75670.95,28.3,0.73104,0.0003,9.22328]
[1777493004058,39.61,75676.87,28.3,0.73284,0.0003,9.1928]
[1777493006072,39.6,75672.42,28.3,0.73159,0.0003,9.21386]
[1777493008086,39.57,75677.91,28.3,0.73334,0.0003,9.18419]
[1777493009093,39.56,75685.86,28.3,0.73574,0.0003,9.14316]
[1777493010100,39.57,75681.52,28.3,0.73443,0.0003,9.16564]
[1777493011107,39.56,75671.56,28.3,0.73164,0.0003,9.20655]
[1777493013120,39.56,75677.47,28.3,0.73341,0.0003,9.1766]
[1777493014128,39.55,75678.93,28.3,0.73388,0.0003,9.16854]
[1777493015135,39.55,75680.58,28.3,0.73441,0.0003,9.15959]
[1777493018157,39.53,75679.63,28.3,0.73421,0.0003,9.16285]
[1777493019164,39.53,75676.72,28.3,0.73335,0.0003,9.17752]
[1777493020171,39.53,75672.55,28.3,0.73211,0.0003,9.19854]
[1777493022144,39.53,75671.97,28.3,0.73194,0.0003,9.2014]
[1777493022184,39.53,75660.06,28.3,0.72838,0.0003,9.26098]
[1777493023244,39.53,75660.06,28.3,0.72838,0.0003,9.26098]
[1777493023283,39.53,75661.58,28.3,0.72884,0.0003,9.25336]
[1777493024454,39.53,75661.58,28.3,0.72884,0.0003,9.25336]
[1777493024204,39.53,75658.77,28.3,0.72799,0.0003,9.26731]
[1777493026219,39.52,75663.45,28.3,0.72941,0.0003,9.24389]
[1777493027179,39.52,75663.45,28.3,0.72941,0.0003,9.24389]
[1777493027225,39.52,75666.23,28.3,0.73024,0.0003,9.22996]
[1777493028233,39.52,75681.23,28.3,0.73472,0.0003,9.15416]
[1777493029240,39.52,75688.26,28.3,0.73681,0.0003,9.11826]
[1777493030247,39.52,75689.37,28.3,0.73716,0.0003,9.11221]
[1777493031254,39.51,75684.35,28.3,0.73569,0.0003,9.13754]
[1777493032260,39.51,75682.28,28.3,0.73508,0.0003,9.14802]
[1777493033268,39.51,75679.37,28.3,0.73422,0.0003,9.16275]
[1777493034275,39.51,75678.31,28.3,0.73391,0.0003,9.16806]
[1777493035282,39.51,75669.59,28.3,0.73131,0.0003,9.21201]
[1777493037296,39.51,75672.46,28.3,0.73217,0.0003,9.19757]
[1777493039310,39.51,75670.53,28.3,0.73159,0.0003,9.20733]
[1777493041324,39.51,75673.09,28.3,0.73235,0.0003,9.19445]
[1777493042330,39.51,75675.14,28.3,0.73296,0.0003,9.18413]
[1777493045352,39.51,75672.74,28.3,0.73225,0.0003,9.19612]
[1777493046359,39.51,75670.4,28.3,0.73155,0.0003,9.20793]
[1777493047061,39.51,75670.4,28.3,0.73155,0.0003,9.20793]
[1777493047366,39.51,75654.92,28.3,0.72691,0.0003,9.28524]
[1777493048373,39.51,75653.47,28.3,0.72647,0.0003,9.29236]
[1777493049608,39.51,75654.08,28.3,0.72666,0.0003,9.28927]
[1777493050386,39.51,75649.26,28.3,0.72521,0.0003,9.31301]
[1777493051394,39.51,75647.46,28.3,0.72467,0.0003,9.32184]
[1777493052401,39.51,75650.67,28.3,0.72564,0.0003,9.30598]
[1777493053408,39.51,75648.15,28.3,0.72488,0.0003,9.31837]
[1777493053979,39.51,75648.15,28.3,0.72488,0.0003,9.31837]
[1777493054415,39.51,75638.36,28.3,0.72191,0.0003,9.3663]
[1777493056290,39.51,75637.35,28.3,0.72161,0.0003,9.37121]
[1777493056429,39.51,75639.38,28.3,0.72222,0.0003,9.3613]
[1777493057153,39.51,75639.38,28.3,0.72222,0.0003,9.3613]
[1777493057436,39.51,75636.89,28.3,0.72147,0.0003,9.37343]
[1777493058443,39.51,75635.44,28.3,0.72103,0.0003,9.38046]
[1777493059036,39.51,75635.44,28.3,0.72103,0.0003,9.38046]
[1777493062250,39.51,75634.57,28.3,0.72077,0.0003,9.3846]
[1777493062471,39.51,75632.48,28.3,0.72013,0.00031,9.3947]
[1777493063478,39.5,75623.91,28.3,0.71751,0.00031,9.43599]
[1777493064485,39.5,75626.72,28.3,0.71838,0.00031,9.42239]
[1777493065492,39.5,75630.31,28.3,0.71948,0.00031,9.40501]
[1777493067506,39.5,75625.06,28.3,0.71788,0.00031,9.43021]
[1777493068512,39.5,75620.2,28.3,0.71639,0.00031,9.45343]
[1777493071533,39.5,75621.68,28.3,0.71699,0.00031,9.43746]
[1777493072540,39.5,75623.86,28.3,0.71767,0.00031,9.42691]
[1777493073547,39.5,75622.59,28.3,0.71728,0.00031,9.43296]
[1777493074555,39.5,75621.26,28.3,0.71687,0.00031,9.43927]
[1777493075562,39.49,75622.52,28.3,0.71727,0.00031,9.43317]
[1777493079184,39.49,75623.83,28.3,0.71769,0.00031,9.42655]
[1777493079589,39.49,75615.95,28.3,0.71527,0.00031,9.46424]
[1777493083618,39.49,75617.79,28.3,0.71585,0.00031,9.45516]
[1777493084625,39.49,75619.32,28.3,0.71633,0.00031,9.44779]
[1777493085632,39.48,75616.97,28.3,0.71561,0.00031,9.45895]
[1777493088830,39.48,75618.05,28.3,0.71595,0.00031,9.45366]
[1777493088968,39.48,75618.05,28.3,0.71595,0.00031,9.45366]
[1777493089070,39.48,75618.05,28.3,0.71595,0.00031,9.45366]
[1777493089139,39.48,75618.25,28.3,0.71602,0.00031,9.45254]
[1777493089891,39.48,75618.25,28.3,0.71602,0.00031,9.45254]
[1777493090194,39.48,75618.25,28.3,0.71602,0.00031,9.45254]
[1777493090219,39.48,75604.56,28.3,0.71179,0.00031,9.51746]
[1777493090842,39.48,75604.56,28.3,0.71179,0.00031,9.51746]
[1777493090871,39.48,75597.98,28.3,0.70975,0.00031,9.54829]
[1777493091674,39.48,75603.59,28.3,0.71149,0.00031,9.52201]
[1777493095551,39.48,75602.99,28.3,0.71131,0.00031,9.52475]
[1777493094695,39.48,75604.35,28.3,0.71173,0.00031,9.51831]
[1777493096933,39.48,75608.45,28.3,0.71301,0.00031,9.49891]
[1777493097717,39.48,75601.87,28.3,0.71097,0.00031,9.52983]
[1777493101745,39.47,75599.17,28.3,0.71015,0.00031,9.54215]
[1777493103240,39.47,75599.17,28.3,0.71015,0.00031,9.54215]
[1777493103342,39.47,75601.99,28.3,0.71104,0.00031,9.52877]
[1777493104767,39.47,75599.06,28.3,0.71014,0.00031,9.54241]
[1777493106781,39.47,75600.92,28.3,0.71073,0.00031,9.53353]
[1777493108795,39.46,75599.26,28.3,0.71022,0.00031,9.54114]
[1777493113960,39.46,75599.8,28.3,0.71041,0.00031,9.53826]
[1777493114122,39.46,75597.87,28.3,0.70982,0.00031,9.54712]
[1777493115292,39.46,75597.87,28.3,0.70982,0.00031,9.54712]
[1777493115385,39.46,75579.1,28.3,0.70395,0.00031,9.63381]
[1777493116541,39.46,75579.1,28.3,0.70395,0.00031,9.63381]
[1777493116529,39.46,75580.88,28.3,0.70452,0.00031,9.62554]
[1777493116853,39.46,75597.11,28.3,0.70959,0.00031,9.55052]
[1777493118133,39.43,75599.78,28.3,0.71054,0.00031,9.5363]
[1777493118867,39.43,75598.31,28.3,0.71008,0.00031,9.54319]
[1777493121887,39.43,75597.15,28.3,0.70973,0.00031,9.54836]
[1777493123902,39.43,75595.67,28.3,0.70928,0.00031,9.5551]
[1777493125916,39.42,75594.09,28.3,0.7088,0.00031,9.56228]
[1777493126923,39.42,75591.86,28.3,0.70811,0.00031,9.57256]
[1777493127930,39.42,75588.78,28.3,0.70716,0.00031,9.58674]
[1777493130950,39.41,75586.54,28.3,0.70648,0.00031,9.5967]
[1777493131795,39.41,75586.54,28.3,0.70648,0.00031,9.5967]
[1777493131958,39.41,75586.54,28.3,0.70648,0.00031,9.5967]
[1777493132114,39.41,75586.54,28.3,0.70648,0.00031,9.5967]
[1777493132198,39.41,75586.54,28.3,0.70648,0.00031,9.5967]
[1777493132234,39.41,75586.54,28.3,0.70648,0.00031,9.5967]
[1777493132330,39.41,75586.54,28.3,0.70648,0.00031,9.5967]
[1777493132483,39.41,75586.54,28.3,0.70648,0.00031,9.5967]
[1777493132584,39.41,75571.38,28.3,0.70184,0.00032,9.65738]
[1777493132941,39.41,75571.38,28.3,0.70184,0.00032,9.65738]
[1777493132965,39.41,75547.62,28.3,0.69429,0.00032,9.76339]
[1777493134613,39.41,75546.64,28.3,0.69399,0.00032,9.7676]
[1777493134978,39.41,75547.87,28.3,0.69439,0.00032,9.76211]
[1777493135985,39.41,75549.67,28.3,0.69497,0.00032,9.7541]
[1777493136993,39.41,75547.67,28.3,0.69434,0.00032,9.76282]
[1777493138958,39.41,75548.8,28.3,0.6947,0.00032,9.75776]
[1777493139007,39.41,75545.08,28.3,0.69352,0.00032,9.774]
[1777493140016,39.39,75537.28,28.3,0.69109,0.00032,9.80699]
[1777493141256,39.37,75534.8,28.3,0.69038,0.00032,9.81648]
[1777493142681,39.37,75535.77,28.3,0.6907,0.00032,9.81219]
[1777493143757,39.37,75536.9,28.3,0.69107,0.00032,9.80721]
[1777493143831,39.37,75536.9,28.3,0.69107,0.00032,9.80721]
[1777493144045,39.35,75535.23,28.3,0.69062,0.00032,9.81321]
[1777493144928,39.35,75535.23,28.3,0.69062,0.00032,9.81321]
[1777493145527,39.35,75535.23,28.3,0.69062,0.00032,9.81321]
[1777493146059,39.31,75538.95,28.3,0.69195,0.00032,9.79518]
[1777493147066,39.29,75541.36,28.3,0.69284,0.00032,9.78308]
[1777493149079,39.23,75543.61,28.3,0.6938,0.00032,9.76985]
[1777493150087,39.2,75547.07,28.3,0.69505,0.00032,9.75256]
[1777493151095,39.18,75545.06,28.3,0.6945,0.00032,9.76009]
[1777493152615,39.18,75545.06,28.3,0.6945,0.00032,9.76009]
[1777493152101,39.16,75546.51,28.3,0.69507,0.00032,9.75226]
[1777493153179,39.16,75546.51,28.3,0.69507,0.00032,9.75226]
[1777493153218,39.16,75546.51,28.3,0.69507,0.00032,9.75226]
[1777493153383,39.13,75552.31,28.3,0.69706,0.00032,9.72458]
[1777493154151,39.13,75552.31,28.3,0.69706,0.00032,9.72458]
[1777493154226,39.13,75564.64,28.3,0.70101,0.00032,9.66876]
[1777493155291,39.13,75564.64,28.3,0.70101,0.00032,9.66876]
[1777493155294,39.13,75564.64,28.3,0.70101,0.00032,9.66876]
[1777493155298,39.13,75564.64,28.3,0.70101,0.00032,9.66876]
[1777493155312,39.13,75564.64,28.3,0.70101,0.00032,9.66876]
[1777493155552,39.13,75564.64,28.3,0.70101,0.00032,9.66876]
[1777493155568,39.12,75567.32,28.3,0.70187,0.00032,9.65643]
[1777493156548,39.09,75576.31,28.3,0.70487,0.00032,9.61293]
[1777493157138,39.09,75579.14,28.3,0.70578,0.00032,9.59964]
[1777493159153,39.09,75580.39,28.3,0.7062,0.00032,9.59349]
[1777493160549,39.09,75580.39,28.3,0.7062,0.00032,9.59349]
[1777493160873,39.08,75580.12,28.3,0.70612,0.00032,9.59458]
[1777493163180,39.08,75578.07,28.3,0.70551,0.00032,9.60361]
[1777493167594,39.07,75578.82,28.3,0.70578,0.00032,9.59961]
[1777493167640,39.07,75576.86,28.3,0.70517,0.00032,9.60854]
[1777493169222,39.06,75578.35,28.3,0.70567,0.00032,9.60127]
[1777493173586,39.05,75577.17,28.3,0.70533,0.00032,9.60624]
[1777493174258,39.05,75579.18,28.3,0.70599,0.00032,9.59657]
[1777493177278,39.04,75577.48,28.3,0.70548,0.00032,9.60398]
[1777493181307,38.97,75579.79,28.3,0.70655,0.00032,9.58815]
[1777493182313,38.95,75583.2,28.3,0.70773,0.00032,9.57069]
[1777493182998,38.95,75583.2,28.3,0.70773,0.00032,9.57069]
[1777493183321,38.93,75586.62,28.3,0.70889,0.00032,9.55326]
[1777493184184,38.93,75586.62,28.3,0.70889,0.00032,9.55326]
[1777493184328,38.91,75591.68,28.3,0.71057,0.00032,9.52813]
[1777493185585,38.91,75591.68,28.3,0.71057,0.00032,9.52813]
[1777493185641,38.89,75608.81,28.3,0.71608,0.00031,9.44375]
[1777493185791,38.89,75608.81,28.3,0.71608,0.00031,9.44375]
[1777493186189,38.89,75608.81,28.3,0.71608,0.00031,9.44375]
[1777493186191,38.89,75608.81,28.3,0.71608,0.00031,9.44375]
[1777493186245,38.89,75608.81,28.3,0.71608,0.00031,9.44375]
[1777493186342,38.87,75620.16,28.3,0.71972,0.00031,9.38676]
[1777493187646,38.87,75623.5,28.3,0.72076,0.00031,9.3702]
[1777493188356,38.86,75614.51,28.3,0.71797,0.00031,9.41427]
[1777493188780,38.86,75614.51,28.3,0.71797,0.00031,9.41427]
[1777493190269,38.86,75613.74,28.3,0.71774,0.00031,9.4179]
[1777493190370,38.86,75612.52,28.3,0.71737,0.00031,9.42372]
[1777493191377,38.84,75611.54,28.3,0.71728,0.00031,9.41837]
[1777493192384,38.84,75614.99,28.3,0.71837,0.00031,9.40136]
[1777493193390,38.84,75617.49,28.3,0.71915,0.00031,9.38897]
[1777493195589,38.84,75616.86,28.3,0.71896,0.00031,9.39195]
[1777493196412,38.82,75621.65,28.3,0.72056,0.00031,9.36674]
[1777493197419,38.82,75618.51,28.3,0.71959,0.00031,9.3821]
[1777493198025,38.82,75618.51,28.3,0.71959,0.00031,9.3821]
[1777493198426,38.8,75619.59,28.3,0.72001,0.00031,9.37536]
[1777493202454,38.79,75620.77,28.3,0.72041,0.00031,9.369]
[1777493203460,38.79,75622.84,28.3,0.72106,0.00031,9.35864]
[1777493208023,38.78,75623.33,28.3,0.72126,0.00031,9.35548]
[1777493208495,38.78,75624.52,28.3,0.72164,0.00031,9.34939]
[1777493209502,38.78,75621.62,28.3,0.72075,0.00031,9.36366]
[1777493209871,38.78,75621.62,28.3,0.72075,0.00031,9.36366]
[1777493210510,38.78,75611.05,28.3,0.71745,0.00031,9.41554]
[1777493211516,38.78,75605.28,28.3,0.71565,0.00031,9.44354]
[1777493212338,38.78,75605.28,28.3,0.71565,0.00031,9.44354]
[1777493212523,38.77,75597.45,28.3,0.7132,0.00032,9.48127]
[1777493213531,38.76,75593.03,28.3,0.71188,0.00032,9.50127]
[1777493214538,38.75,75589.5,28.3,0.71082,0.00032,9.51733]
[1777493216552,38.72,75592.99,28.3,0.71205,0.00032,9.4987]
[1777493219572,38.72,75594.84,28.3,0.71265,0.00032,9.48952]
[1777493221473,38.71,75595.75,28.3,0.71294,0.00032,9.48503]
[1777493221586,38.71,75599.14,28.3,0.71402,0.00032,9.46856]
[1777493226622,38.7,75596.21,28.3,0.71313,0.00032,9.4821]
[1777493229642,38.7,75594.75,28.3,0.71269,0.00032,9.48884]
[1777493234678,38.69,75593.75,28.3,0.71241,0.00032,9.49314]
[1777493235684,38.69,75597.24,28.3,0.71352,0.00032,9.4762]
[1777493236692,38.69,75599.82,28.3,0.71434,0.00032,9.46362]
[1777493238705,38.69,75603.74,28.3,0.71559,0.00031,9.44429]
[1777493239713,38.69,75605.98,28.3,0.71631,0.00031,9.43324]
[1777493241726,38.68,75607.78,28.3,0.71689,0.00031,9.42421]
[1777493242966,38.68,75612.11,28.3,0.71825,0.00031,9.40286]
[1777493243741,38.68,75613.88,28.3,0.71881,0.00031,9.39403]
[1777493244747,38.68,75616.42,28.3,0.71961,0.00031,9.38139]
[1777493248776,38.67,75613.81,28.3,0.71882,0.00031,9.39391]
[1777493250789,38.67,75610.44,28.3,0.71778,0.00031,9.41028]
[1777493251797,38.67,75607.85,28.3,0.7171,0.00031,9.41413]
[1777493252805,38.67,75603.15,28.3,0.71563,0.00032,9.43696]
[1777493253812,38.67,75604.72,28.3,0.71614,0.00031,9.42916]
[1777493257840,38.66,75605.92,28.3,0.71655,0.00031,9.42273]
[1777493260861,38.65,75615.37,28.3,0.71954,0.00031,9.37585]
[1777493261868,38.65,75618.93,28.3,0.72066,0.00031,9.35808]
[1777493266493,38.65,75618.37,28.3,0.72051,0.00031,9.3605]
[1777493266541,38.64,75613.68,28.3,0.71906,0.00031,9.38345]
[1777493266904,38.64,75593.77,28.3,0.71278,0.00032,9.48065]
[1777493268350,38.64,75594.2,28.3,0.71294,0.00032,9.47829]
[1777493270932,38.64,75595.94,28.3,0.71351,0.00032,9.46951]
[1777493275968,38.62,75596.21,28.3,0.71365,0.00032,9.46733]
[1777493276975,38.62,75597.93,28.3,0.71421,0.00032,9.45881]
[1777493277982,38.6,75601.61,28.3,0.7155,0.00032,9.43888]
[1777493281099,38.55,75600.73,28.3,0.71545,0.00032,9.43958]
[1777493281167,38.51,75602.93,28.3,0.71636,0.00032,9.42544]
[1777493282013,38.51,75606.99,28.3,0.71764,0.00032,9.40547]
[1777493284027,38.5,75610.8,28.3,0.71886,0.00031,9.38635]
[1777493285049,38.5,75612.91,28.3,0.71953,0.00031,9.37575]
[1777493289077,38.5,75614.04,28.3,0.71991,0.00031,9.36968]
[1777493290084,38.49,75611.77,28.3,0.7192,0.00031,9.38085]
[1777493295118,38.49,75611.72,28.3,0.71923,0.00031,9.38045]
[1777493297133,38.48,75613.18,28.3,0.7197,0.00031,9.37298]
[1777493299146,38.48,75616.49,28.3,0.72075,0.00031,9.3563]
[1777493300154,38.48,75618.02,28.3,0.72124,0.00031,9.34857]
[1777493303174,38.48,75616.73,28.3,0.72085,0.00031,9.35477]
[1777493306196,38.47,75614.13,28.3,0.72005,0.00031,9.36747]
[1777493308209,38.47,75615.32,28.3,0.72044,0.00031,9.36135]
[1777493309217,38.47,75609.47,28.3,0.7186,0.00032,9.39032]
[1777493310224,38.47,75614.74,28.3,0.72027,0.00031,9.36403]
[1777493312238,38.47,75617.43,28.3,0.72126,0.00031,9.34166]
[1777493313245,38.46,75619.66,28.3,0.72197,0.00031,9.33035]
[1777493314251,38.46,75627.81,28.3,0.72453,0.00031,9.28917]
[1777493315258,38.46,75630.18,28.3,0.72527,0.00031,9.27705]
[1777493316027,38.46,75630.18,28.3,0.72527,0.00031,9.27705]
[1777493316265,38.46,75629.01,28.3,0.72491,0.00031,9.28286]
[1777493321301,38.45,75629.41,28.3,0.72508,0.00031,9.28023]
[1777493326335,38.45,75629.45,28.3,0.72512,0.00031,9.27943]
[1777493329356,38.44,75627.82,28.3,0.72464,0.00031,9.28732]
[1777493334392,38.43,75627.22,28.3,0.72449,0.00031,9.28973]
[1777493335399,38.43,75625.44,28.3,0.72394,0.00031,9.2986]
[1777493336406,38.43,75623.49,28.3,0.72334,0.00031,9.3083]
[1777493340434,38.42,75621.16,28.3,0.72264,0.00031,9.31944]
[1777493341440,38.42,75619.23,28.3,0.72205,0.00031,9.32898]
[1777493343149,38.42,75618.73,28.3,0.7219,0.00031,9.33132]
[1777493343455,38.42,75617.34,28.3,0.72147,0.00031,9.33813]
[1777493344461,38.42,75615.88,28.3,0.72102,0.00031,9.34533]
[1777493349497,38.41,75615.95,28.3,0.72108,0.00031,9.34443]
[1777493354532,38.4,75616.75,28.3,0.72136,0.00031,9.33989]
[1777493359567,38.4,75617.43,28.3,0.7216,0.00031,9.33601]
[1777493364602,38.39,75617.55,28.3,0.72167,0.00031,9.33492]
[1777493369638,38.39,75615.57,28.3,0.72107,0.00031,9.34449]
[1777493374676,38.38,75614.89,28.3,0.72101,0.00032,9.33875]
[1777493375682,38.38,75609.68,28.3,0.71937,0.00032,9.36471]
[1777493376690,38.38,75606.52,28.3,0.71838,0.00032,9.38034]
[1777493377132,38.38,75606.52,28.3,0.71838,0.00032,9.38034]
[1777493381725,38.38,75604.51,28.3,0.71777,0.00032,9.38989]
[1777493383019,38.37,75604.22,28.3,0.71768,0.00032,9.39123]
[1777493388773,38.37,75603.8,28.3,0.71758,0.00032,9.39276]
[1777493390788,38.37,75601.77,28.3,0.71695,0.00032,9.40261]
[1777493393808,38.36,75604.02,28.3,0.71768,0.00032,9.39118]
[1777493395822,38.36,75605.84,28.3,0.71827,0.00032,9.38198]
[1777493397837,38.36,75602.32,28.3,0.71716,0.00032,9.39925]
[1777493398844,38.36,75601.15,28.3,0.7168,0.00032,9.40493]
[1777493399850,38.35,75597.4,28.3,0.71561,0.00032,9.4233]
[1777493400564,38.35,75597.4,28.3,0.71561,0.00032,9.4233]
[1777493400857,38.35,75596.08,28.3,0.7152,0.00032,9.42966]
[1777493401865,38.35,75602.3,28.3,0.71718,0.00032,9.39897]
[1777493402873,38.35,75603.89,28.3,0.71769,0.00032,9.391]
[1777493403889,38.35,75602.54,28.3,0.71727,0.00032,9.3976]
[1777493404891,38.35,75609.48,28.3,0.71948,0.00032,9.36301]
[1777493406998,38.35,75610.53,28.3,0.71981,0.00032,9.35768]
[1777493407931,38.35,75611.31,28.3,0.72007,0.00032,9.35369]
[1777493408614,38.35,75611.31,28.3,0.72007,0.00032,9.35369]
[1777493408703,38.34,75614.17,28.3,0.72098,0.00032,9.33922]
[1777493408919,38.34,75626.97,28.3,0.725,0.00031,9.27465]
[1777493409925,38.34,75629.96,28.3,0.72594,0.00031,9.25935]
[1777493410933,38.34,75628.75,28.3,0.72557,0.00031,9.26545]
[1777493411940,38.34,75629.82,28.3,0.72591,0.00031,9.25992]
[1777493415968,38.34,75625.73,28.3,0.72464,0.00031,9.28044]
[1777493420496,38.34,75625.18,28.3,0.72448,0.00031,9.28305]
[1777493422019,38.33,75625.23,28.3,0.72451,0.00031,9.28252]
[1777493426882,38.33,75631.39,28.3,0.72647,0.00031,9.25062]
[1777493427228,38.33,75631.39,28.3,0.72647,0.00031,9.25062]
[1777493427434,38.32,75647.27,28.3,0.73142,0.00031,9.16872]
[1777493428826,38.32,75647.27,28.3,0.73142,0.00031,9.16872]
[1777493428852,38.32,75656.53,28.3,0.73428,0.00031,9.12035]
[1777493429059,38.32,75663.75,28.3,0.7365,0.00031,9.08242]
[1777493432080,38.32,75669.24,28.3,0.73834,0.00031,9.04429]
[1777493433087,38.32,75673.78,28.3,0.73973,0.0003,9.02009]
[1777493434917,38.32,75672.29,28.3,0.73928,0.00031,9.02795]
[1777493437116,38.32,75670.42,28.3,0.73872,0.00031,9.03765]
[1777493438122,38.32,75668.78,28.3,0.73822,0.00031,9.04626]
[1777493439130,38.31,75663.58,28.3,0.73668,0.00031,9.07287]
[1777493440137,38.31,75659.49,28.3,0.73543,0.00031,9.09431]
[1777493441144,38.3,75655.74,28.3,0.73428,0.00031,9.11387]
[1777493446179,38.3,75657.76,28.3,0.73493,0.00031,9.10276]
[1777493446947,38.3,75657.76,28.3,0.73493,0.00031,9.10276]
[1777493447441,38.3,75657.76,28.3,0.73493,0.00031,9.10276]
[1777493447520,38.3,75653.19,28.3,0.73353,0.00031,9.12657]
[1777493451341,38.3,75653.05,28.3,0.73349,0.00031,9.12721]
[1777493457363,38.29,75651.5,28.3,0.73303,0.00031,9.135]
[1777493457465,38.29,75650.4,28.3,0.7327,0.00031,9.14063]
[1777493457969,38.29,75650.4,28.3,0.7327,0.00031,9.14063]
[1777493457985,38.29,75650.4,28.3,0.7327,0.00031,9.14063]
[1777493458037,38.29,75650.4,28.3,0.7327,0.00031,9.14063]
[1777493458201,38.29,75650.4,28.3,0.7327,0.00031,9.14063]
[1777493458892,38.29,75618.45,28.3,0.72273,0.00032,9.30454]
[1777493459255,38.29,75618.45,28.3,0.72273,0.00032,9.30454]
[1777493459758,38.29,75618.45,28.3,0.72273,0.00032,9.30454]
[1777493459763,38.29,75602.32,28.3,0.71763,0.00032,9.38517]
[1777493460920,38.29,75602.32,28.3,0.71763,0.00032,9.38517]
[1777493460427,38.29,75602.2,28.3,0.7176,0.00032,9.38562]
[1777493461070,38.29,75602.2,28.3,0.7176,0.00032,9.38562]
[1777493461092,38.29,75602.2,28.3,0.7176,0.00032,9.38562]
[1777493461445,38.29,75566.96,28.3,0.70629,0.00032,9.55678]
[1777493462029,38.29,75566.96,28.3,0.70629,0.00032,9.55678]
[1777493462195,38.29,75566.96,28.3,0.70629,0.00032,9.55678]
[1777493462361,38.29,75566.96,28.3,0.70629,0.00032,9.55678]
[1777493462432,38.29,75566.96,28.3,0.70629,0.00032,9.55678]
[1777493462537,38.29,75566.96,28.3,0.70629,0.00032,9.55678]
[1777493462840,38.29,75566.96,28.3,0.70629,0.00032,9.55678]
[1777493462848,38.25,75532.46,28.3,0.69517,0.00033,9.71489]
[1777493463515,38.25,75532.42,28.3,0.69516,0.00033,9.71497]
[1777493464940,38.25,75535.28,28.3,0.69611,0.00033,9.70186]
[1777493465101,38.25,75535.28,28.3,0.69611,0.00033,9.70186]
[1777493465144,38.25,75535.28,28.3,0.69611,0.00033,9.70186]
[1777493465605,38.25,75535.28,28.3,0.69611,0.00033,9.70186]
[1777493465911,38.24,75542.24,28.3,0.69845,0.00033,9.66914]
[1777493466324,38.24,75543.61,28.3,0.6989,0.00033,9.66282]
[1777493467331,38.24,75532.58,28.3,0.69528,0.00033,9.71334]
[1777493468338,38.22,75526.41,28.3,0.6933,0.00033,9.7404]
[1777493470140,38.22,75526.9,28.3,0.69346,0.00033,9.73819]
[1777493470185,38.22,75526.9,28.3,0.69346,0.00033,9.73819]
[1777493470187,38.22,75526.9,28.3,0.69346,0.00033,9.73819]
[1777493470448,38.22,75526.9,28.3,0.69346,0.00033,9.73819]
[1777493470631,38.21,75524.63,28.3,0.69279,0.00033,9.74736]
[1777493471397,38.21,75524.63,28.3,0.69279,0.00033,9.74736]
[1777493471450,38.19,75524.92,28.3,0.69296,0.00033,9.74503]
[1777493473002,38.19,75524.51,28.3,0.69283,0.00033,9.74677]
[1777493473381,38.17,75535.67,28.3,0.6966,0.00033,9.69494]
[1777493474604,38.17,75537.71,28.3,0.69728,0.00033,9.6855]
[1777493474960,38.17,75537.71,28.3,0.69728,0.00033,9.6855]
[1777493475614,38.17,75537.71,28.3,0.69728,0.00033,9.6855]
[1777493475800,38.17,75542.24,28.3,0.69878,0.00033,9.66446]
[1777493476346,38.17,75542.24,28.3,0.69878,0.00033,9.66446]
[1777493476360,38.17,75542.24,28.3,0.69878,0.00033,9.66446]
[1777493476623,38.17,75542.24,28.3,0.69878,0.00033,9.66446]
[1777493476633,38.17,75542.24,28.3,0.69878,0.00033,9.66446]
[1777493476735,38.17,75541.84,28.3,0.69865,0.00033,9.66631]
[1777493477412,38.17,75531.13,28.3,0.69512,0.00033,9.71537]
[1777493479809,38.17,75531.63,28.3,0.69529,0.00033,9.71306]
[1777493480434,38.16,75534.1,28.3,0.69612,0.00033,9.70161]
[1777493481166,38.16,75534.1,28.3,0.69612,0.00033,9.70161]
[1777493484463,38.16,75527.39,28.3,0.69392,0.00033,9.73186]
[1777493485470,38.16,75528.72,28.3,0.69436,0.00033,9.72575]
[1777493490507,38.15,75528.05,28.3,0.69418,0.00033,9.72832]
[1777493492523,38.15,75532.11,28.3,0.69566,0.00033,9.70105]
[1777493493133,38.15,75532.11,28.3,0.69566,0.00033,9.70105]
[1777493493528,38.15,75540.26,28.3,0.69835,0.00033,9.66351]
[1777493494535,38.14,75543.73,28.3,0.6995,0.00033,9.64732]
[1777493495815,38.14,75543.73,28.3,0.6995,0.00033,9.64732]
[1777493495906,38.14,75544.56,28.3,0.6998,0.00033,9.64319]
[1777493496549,38.14,75546.42,28.3,0.70041,0.00033,9.63453]
[1777493501584,38.13,75557.77,28.3,0.70417,0.00033,9.58055]
[1777493503598,38.13,75555.97,28.3,0.7036,0.00033,9.58882]
[1777493504604,38.13,75553.25,28.3,0.70272,0.00033,9.60154]
[1777493507625,38.12,75551.97,28.3,0.70233,0.00033,9.6071]
[1777493513668,38.11,75552.12,28.3,0.70244,0.00033,9.60554]
[1777493514000,38.11,75552.12,28.3,0.70244,0.00033,9.60554]
[1777493514003,38.11,75552.12,28.3,0.70244,0.00033,9.60554]
[1777493514055,38.11,75552.12,28.3,0.70244,0.00033,9.60554]
[1777493515682,38.1,75557.77,28.3,0.70431,0.00033,9.57857]
[1777493520717,38.09,75558.7,28.3,0.70465,0.00033,9.57354]
[1777493522731,38.09,75563.5,28.3,0.70623,0.00033,9.55045]
[1777493523193,38.09,75563.5,28.3,0.70623,0.00033,9.55045]
[1777493523738,38.09,75560.99,28.3,0.70542,0.00033,9.56232]
[1777493524035,38.09,75560.99,28.3,0.70542,0.00033,9.56232]
[1777493526759,38.08,75562.77,28.3,0.70602,0.00033,9.55351]
[1777493527952,38.08,75562.77,28.3,0.70602,0.00033,9.55351]
[1777493528450,38.08,75563.8,28.3,0.70637,0.00033,9.54849]
[1777493528773,38.08,75560.98,28.3,0.70545,0.00033,9.56185]
[1777493529031,38.08,75560.98,28.3,0.70545,0.00033,9.56185]
[1777493529628,38.08,75560.98,28.3,0.70545,0.00033,9.56185]
[1777493529779,38.08,75558.59,28.3,0.70468,0.00033,9.57311]
[1777493530657,38.08,75558.59,28.3,0.70468,0.00033,9.57311]
[1777493530787,38.08,75555.47,28.3,0.70367,0.00033,9.58778]
[1777493531794,38.08,75559.36,28.3,0.70495,0.00033,9.5692]
[1777493533808,38.07,75562.54,28.3,0.706,0.00033,9.55383]
[1777493534511,38.07,75562.54,28.3,0.706,0.00033,9.55383]
[1777493535004,38.07,75562.54,28.3,0.706,0.00033,9.55383]
[1777493535511,38.07,75561.46,28.3,0.70565,0.00033,9.55888]
[1777493535821,38.07,75557.46,28.3,0.70435,0.00033,9.5778]
[1777493536435,38.07,75557.46,28.3,0.70435,0.00033,9.5778]
[1777493536493,38.07,75557.46,28.3,0.70435,0.00033,9.5778]
[1777493536685,38.07,75557.46,28.3,0.70435,0.00033,9.5778]
[1777493536690,38.07,75557.46,28.3,0.70435,0.00033,9.5778]
[1777493536707,38.07,75557.46,28.3,0.70435,0.00033,9.5778]
[1777493536829,38.07,75547.0,28.3,0.70093,0.00033,9.62697]
[1777493537691,38.07,75547.0,28.3,0.70093,0.00033,9.62697]
[1777493537836,38.07,75545.01,28.3,0.70028,0.00033,9.63622]
[1777493539850,38.07,75548.75,28.3,0.70153,0.00033,9.61848]
[1777493540857,38.06,75557.58,28.3,0.70443,0.00033,9.57666]
[1777493542637,38.06,75558.43,28.3,0.70472,0.00033,9.57251]
[1777493542644,38.06,75558.43,28.3,0.70472,0.00033,9.57251]
[1777493542906,38.06,75558.43,28.3,0.70472,0.00033,9.57251]
[1777493542982,38.06,75567.93,28.3,0.70782,0.00033,9.52697]
[1777493543787,38.06,75567.93,28.3,0.70782,0.00033,9.52697]
[1777493543879,38.06,75575.02,28.3,0.71014,0.00032,9.49254]
[1777493544038,38.06,75575.02,28.3,0.71014,0.00032,9.49254]
[1777493544886,38.06,75573.23,28.3,0.70957,0.00032,9.50109]
[1777493546194,38.05,75573.3,28.3,0.7096,0.00032,9.50061]
[1777493546900,38.05,75577.15,28.3,0.71086,0.00032,9.48177]
[1777493548914,38.05,75575.58,28.3,0.71036,0.00032,9.48916]
[1777493551934,38.04,75574.36,28.3,0.71012,0.00032,9.48598]
[1777493553949,38.04,75576.02,28.3,0.71068,0.00032,9.47765]
[1777493557976,38.03,75574.78,28.3,0.71031,0.00032,9.48319]
[1777493559025,38.03,75574.78,28.3,0.71031,0.00032,9.48319]
[1777493563032,38.03,75574.43,28.3,0.71023,0.00032,9.48439]
[1777493563536,38.02,75574.2,28.3,0.71016,0.00032,9.48538]
[1777493564021,38.02,75566.83,28.3,0.70777,0.00033,9.5209]
[1777493565030,38.02,75565.46,28.3,0.70733,0.00033,9.52742]
[1777493570067,38.02,75565.87,28.3,0.70749,0.00033,9.52507]
[1777493572441,38.02,75566.91,28.3,0.70783,0.00033,9.51999]
[1777493572486,38.02,75570.39,28.3,0.70897,0.00033,9.50312]
[1777493573088,38.01,75574.68,28.3,0.71037,0.00032,9.48219]
[1777493574095,38.01,75576.29,28.3,0.7109,0.00032,9.47425]
[1777493577021,38.01,75575.68,28.3,0.71071,0.00032,9.47714]
[1777493581143,38.0,75577.29,28.3,0.71127,0.00032,9.46875]
[1777493583829,38.0,75574.46,28.3,0.71036,0.00032,9.48229]
[1777493584164,38.0,75567.74,28.3,0.70818,0.00033,9.51485]
[1777493585171,38.0,75566.59,28.3,0.70781,0.00033,9.52033]
[1777493586179,38.0,75568.45,28.3,0.70842,0.00033,9.51129]
[1777493588193,38.0,75562.74,28.3,0.70656,0.00033,9.53865]
[1777493589378,38.0,75562.74,28.3,0.70656,0.00033,9.53865]
[1777493589765,38.0,75562.74,28.3,0.70656,0.00033,9.53865]
[1777493589865,37.99,75554.85,28.3,0.70399,0.00033,9.57615]
[1777493590477,37.99,75554.85,28.3,0.70399,0.00033,9.57615]
[1777493590489,37.99,75543.04,28.3,0.7001,0.00033,9.63178]
[1777493591769,37.99,75543.04,28.3,0.7001,0.00033,9.63178]
[1777493591851,37.99,75542.46,28.3,0.69992,0.00033,9.63431]
[1777493592221,37.99,75545.57,28.3,0.70095,0.00033,9.61976]
[1777493593358,37.99,75545.57,28.3,0.70095,0.00033,9.61976]
[1777493593364,37.99,75545.57,28.3,0.70095,0.00033,9.61976]
[1777493593566,37.99,75545.57,28.3,0.70095,0.00033,9.61976]
[1777493593627,37.99,75545.57,28.3,0.70095,0.00033,9.61976]
[1777493593864,37.99,75545.57,28.3,0.70095,0.00033,9.61976]
[1777493593926,37.99,75545.61,28.3,0.70098,0.00033,9.61934]
[1777493594219,37.99,75545.61,28.3,0.70098,0.00033,9.61934]
[1777493594421,37.99,75567.74,28.3,0.70823,0.00033,9.514]
[1777493595390,37.99,75569.79,28.3,0.70891,0.00033,9.50397]
[1777493596252,37.99,75568.19,28.3,0.7084,0.00033,9.51159]
[1777493599273,37.98,75566.0,28.3,0.7077,0.00033,9.5218]
[1777493600280,37.98,75563.06,28.3,0.70675,0.00033,9.53582]
[1777493605315,37.97,75562.6,28.3,0.70663,0.00033,9.53761]
[1777493608336,37.97,75564.46,28.3,0.70725,0.00033,9.52842]
[1777493609343,37.97,75563.14,28.3,0.70683,0.00033,9.53469]
[1777493610350,37.97,75558.84,28.3,0.70543,0.00033,9.55521]
[1777493615386,37.96,75559.35,28.3,0.70575,0.00033,9.54361]
[1777493617400,37.96,75566.9,28.3,0.70824,0.00033,9.50712]
[1777493620049,37.96,75567.36,28.3,0.70839,0.00033,9.50484]
[1777493620421,37.96,75556.02,28.3,0.70469,0.00033,9.55916]
[1777493621428,37.95,75558.62,28.3,0.70555,0.00033,9.54664]
[1777493622434,37.95,75560.05,28.3,0.70602,0.00033,9.5397]
[1777493624448,37.95,75555.0,28.3,0.70438,0.00033,9.56364]
[1777493625875,37.95,75555.0,28.3,0.70438,0.00033,9.56364]
[1777493625881,37.95,75555.0,28.3,0.70438,0.00033,9.56364]
[1777493626095,37.95,75555.0,28.3,0.70438,0.00033,9.56364]
[1777493625933,37.95,75549.17,28.3,0.70247,0.00033,9.59113]
[1777493626297,37.95,75549.17,28.3,0.70247,0.00033,9.59113]
[1777493626741,37.95,75549.17,28.3,0.70247,0.00033,9.59113]
[1777493626865,37.95,75549.17,28.3,0.70247,0.00033,9.59113]
[1777493626954,37.95,75535.77,28.3,0.69803,0.00033,9.65387]
[1777493627818,37.95,75535.77,28.3,0.69803,0.00033,9.65387]
[1777493627902,37.95,75519.72,28.3,0.6927,0.00033,9.72727]
[1777493629081,37.95,75519.72,28.3,0.6927,0.00033,9.72727]
[1777493629108,37.94,75517.72,28.3,0.69204,0.00033,9.73618]
[1777493629488,37.94,75522.05,28.3,0.69349,0.00033,9.71654]
[1777493631071,37.94,75522.05,28.3,0.69349,0.00033,9.71654]
[1777493631088,37.94,75522.89,28.3,0.69378,0.00033,9.71255]
[1777493631502,37.94,75519.22,28.3,0.69256,0.00033,9.72922]
[1777493632332,37.94,75519.22,28.3,0.69256,0.00033,9.72922]
[1777493632349,37.94,75519.22,28.3,0.69256,0.00033,9.72922]
[1777493632508,37.94,75525.82,28.3,0.69477,0.00033,9.69907]
[1777493633321,37.94,75525.82,28.3,0.69477,0.00033,9.69907]
[1777493633375,37.94,75525.82,28.3,0.69477,0.00033,9.69907]
[1777493633517,37.94,75527.76,28.3,0.69542,0.00033,9.69008]
[1777493634523,37.94,75524.94,28.3,0.69449,0.00033,9.7029]
[1777493635530,37.93,75522.6,28.3,0.69371,0.00033,9.71347]
[1777493638474,37.93,75523.28,28.3,0.69396,0.00033,9.71015]
[1777493638551,37.93,75523.52,28.3,0.69404,0.00033,9.70897]
[1777493639558,37.93,75521.32,28.3,0.69331,0.00033,9.71892]
[1777493640565,37.93,75520.1,28.3,0.69291,0.00033,9.72438]
[1777493642580,37.92,75516.79,28.3,0.69182,0.00034,9.73919]
[1777493643586,37.92,75511.98,28.3,0.69021,0.00034,9.7608]
[1777493648622,37.92,75512.99,28.3,0.69057,0.00034,9.7559]
[1777493650055,37.92,75512.99,28.3,0.69057,0.00034,9.7559]
[1777493650111,37.91,75511.67,28.3,0.69014,0.00034,9.76168]
[1777493651005,37.91,75511.67,28.3,0.69014,0.00034,9.76168]
[1777493651082,37.91,75508.22,28.3,0.68898,0.00034,9.77705]
[1777493651424,37.91,75508.22,28.3,0.68898,0.00034,9.77705]
[1777493651643,37.91,75501.66,28.3,0.68677,0.00034,9.80619]
[1777493653429,37.91,75502.31,28.3,0.68699,0.00034,9.80328]
[1777493653618,37.91,75502.31,28.3,0.68699,0.00034,9.80328]
[1777493654664,37.91,75508.95,28.3,0.68924,0.00034,9.77363]
[1777493655763,37.91,75508.95,28.3,0.68924,0.00034,9.77363]
[1777493655865,37.91,75506.31,28.3,0.68836,0.00034,9.7853]
[1777493656563,37.91,75506.31,28.3,0.68836,0.00034,9.7853]
[1777493657446,37.91,75505.55,28.3,0.6881,0.00034,9.78868]
[1777493657594,37.91,75505.55,28.3,0.6881,0.00034,9.78868]
[1777493657943,37.91,75505.55,28.3,0.6881,0.00034,9.78868]
[1777493657956,37.91,75500.42,28.3,0.68638,0.00034,9.8113]
[1777493658432,37.91,75500.42,28.3,0.68638,0.00034,9.8113]
[1777493658475,37.91,75500.42,28.3,0.68638,0.00034,9.8113]
[1777493658494,37.91,75500.42,28.3,0.68638,0.00034,9.8113]
[1777493658526,37.91,75500.42,28.3,0.68638,0.00034,9.8113]
[1777493658646,37.91,75500.42,28.3,0.68638,0.00034,9.8113]
[1777493658731,37.91,75500.42,28.3,0.68638,0.00034,9.8113]
[1777493658833,37.91,75491.28,28.3,0.68328,0.00034,9.85134]
[1777493659749,37.91,75482.37,28.3,0.68025,0.00034,9.88984]
[1777493660755,37.91,75482.37,28.3,0.68025,0.00034,9.88984]
[1777493660844,37.91,75481.47,28.3,0.67995,0.00034,9.89365]
[1777493661857,37.91,75481.47,28.3,0.67995,0.00034,9.89365]
[1777493662091,37.91,75473.94,28.3,0.67738,0.00034,9.92563]
[1777493663388,37.9,75472.94,28.3,0.67704,0.00034,9.92977]
[1777493664434,37.9,75472.72,28.3,0.67697,0.00034,9.93062]
[1777493664435,37.9,75472.72,28.3,0.67697,0.00034,9.93062]
[1777493664736,37.9,75471.14,28.3,0.67643,0.00034,9.93728]
[1777493665446,37.9,75471.14,28.3,0.67643,0.00034,9.93728]
[1777493665586,37.9,75471.14,28.3,0.67643,0.00034,9.93728]
[1777493665744,37.9,75469.5,28.3,0.67587,0.00034,9.94413]
[1777493666597,37.9,75469.5,28.3,0.67587,0.00034,9.94413]
[1777493666808,37.9,75469.93,28.3,0.67602,0.00034,9.94228]
[1777493668066,37.9,75471.74,28.3,0.67665,0.00034,9.93455]
[1777493668251,37.9,75471.74,28.3,0.67665,0.00034,9.93455]
[1777493668385,37.9,75471.74,28.3,0.67665,0.00034,9.93455]
[1777493668546,37.9,75471.74,28.3,0.67665,0.00034,9.93455]
[1777493669058,37.9,75471.74,28.3,0.67665,0.00034,9.93455]
[1777493669139,37.9,75481.46,28.3,0.67998,0.00034,9.89315]
[1777493669868,37.9,75481.46,28.3,0.67998,0.00034,9.89315]
[1777493669969,37.9,75483.82,28.3,0.6808,0.00034,9.88293]
[1777493670999,37.9,75483.82,28.3,0.6808,0.00034,9.88293]
[1777493671286,37.89,75483.08,28.3,0.68066,0.00034,9.87756]
[1777493671788,37.89,75479.84,28.3,0.67956,0.00034,9.89145]
[1777493672432,37.89,75479.84,28.3,0.67956,0.00034,9.89145]
[1777493672794,37.89,75475.9,28.3,0.67821,0.00034,9.90819]
[1777493673619,37.89,75475.9,28.3,0.67821,0.00034,9.90819]
[1777493673824,37.89,75475.9,28.3,0.67821,0.00034,9.90819]
[1777493673872,37.89,75474.49,28.3,0.67774,0.00034,9.91405]
[1777493674809,37.89,75479.05,28.3,0.6793,0.00034,9.89466]
[1777493676822,37.89,75481.23,28.3,0.68006,0.00034,9.88516]
[1777493677829,37.89,75485.32,28.3,0.68145,0.00034,9.86758]
[1777493678423,37.89,75485.32,28.3,0.68145,0.00034,9.86758]
[1777493678838,37.89,75487.41,28.3,0.68218,0.00034,9.85838]
[1777493680851,37.88,75485.77,28.3,0.68163,0.00034,9.86533]
[1777493685890,37.88,75486.62,28.3,0.68194,0.00034,9.86138]
[1777493687904,37.87,75488.19,28.3,0.68249,0.00034,9.85437]
[1777493688910,37.87,75490.11,28.3,0.68315,0.00034,9.84593]
[1777493690925,37.87,75488.17,28.3,0.68251,0.00034,9.85418]
[1777493695960,37.86,75488.14,28.3,0.68253,0.00034,9.85382]
[1777493697038,37.86,75488.14,28.3,0.68253,0.00034,9.85382]
[1777493697974,37.86,75492.16,28.3,0.68392,0.00034,9.83612]
[1777493698282,37.86,75492.16,28.3,0.68392,0.00034,9.83612]
[1777493698981,37.86,75493.66,28.3,0.68443,0.00034,9.82948]
[1777493699989,37.85,75495.09,28.3,0.68492,0.00034,9.82314]
[1777493700486,37.85,75495.09,28.3,0.68492,0.00034,9.82314]
[1777493701022,37.85,75495.09,28.3,0.68492,0.00034,9.82314]
[1777493701046,37.85,75495.09,28.3,0.68492,0.00034,9.82314]
[1777493701105,37.85,75498.87,28.3,0.68621,0.00034,9.80642]
[1777493701739,37.85,75498.87,28.3,0.68621,0.00034,9.80642]
[1777493702003,37.85,75503.49,28.3,0.68778,0.00034,9.7859]
[1777493702884,37.85,75503.49,28.3,0.68778,0.00034,9.7859]
[1777493703489,37.85,75503.09,28.3,0.68764,0.00034,9.78763]
[1777493704016,37.85,75500.33,28.3,0.68671,0.00034,9.79984]
[1777493704489,37.85,75500.33,28.3,0.68671,0.00034,9.79984]
[1777493704996,37.85,75500.33,28.3,0.68671,0.00034,9.79984]
[1777493705299,37.85,75499.82,28.3,0.68655,0.00034,9.80204]
[1777493706928,37.85,75498.71,28.3,0.68617,0.00034,9.80689]
[1777493707038,37.85,75495.37,28.3,0.68504,0.00034,9.82155]
[1777493707346,37.85,75495.37,28.3,0.68504,0.00034,9.82155]
[1777493708497,37.85,75494.21,28.3,0.68466,0.00034,9.82657]
[1777493709052,37.85,75496.12,28.3,0.68531,0.00034,9.81811]
[1777493709330,37.85,75496.12,28.3,0.68531,0.00034,9.81811]
[1777493710059,37.85,75499.04,28.3,0.6863,0.00034,9.80517]
[1777493712072,37.84,75501.21,28.3,0.68705,0.00034,9.79546]
[1777493712558,37.84,75501.21,28.3,0.68705,0.00034,9.79546]
[1777493713003,37.84,75501.21,28.3,0.68705,0.00034,9.79546]
[1777493713079,37.84,75507.88,28.3,0.68931,0.00034,9.76564]
[1777493713265,37.84,75507.88,28.3,0.68931,0.00034,9.76564]
[1777493714087,37.84,75515.84,28.3,0.692,0.00034,9.72965]
[1777493715094,37.84,75517.94,28.3,0.69271,0.00034,9.72003]
[1777493716101,37.84,75520.79,28.3,0.69367,0.00034,9.70697]
[1777493717108,37.84,75523.7,28.3,0.69465,0.00033,9.69358]
[1777493718115,37.84,75527.78,28.3,0.69602,0.00033,9.67475]
[1777493720479,37.83,75527.67,28.3,0.69599,0.00033,9.67519]
[1777493721136,37.83,75524.48,28.3,0.69492,0.00033,9.68983]
[1777493721856,37.83,75524.48,28.3,0.69492,0.00033,9.68983]
[1777493722162,37.83,75524.48,28.3,0.69492,0.00033,9.68983]
[1777493722143,37.83,75528.14,28.3,0.69615,0.00033,9.67293]
[1777493723073,37.83,75528.14,28.3,0.69615,0.00033,9.67293]
[1777493723149,37.83,75529.0,28.3,0.69644,0.00033,9.66892]
[1777493723411,37.83,75529.0,28.3,0.69644,0.00033,9.66892]
[1777493723934,37.83,75529.0,28.3,0.69644,0.00033,9.66892]
[1777493724158,37.83,75534.07,28.3,0.69814,0.00033,9.64534]
[1777493725164,37.83,75530.26,28.3,0.69687,0.00033,9.66301]
[1777493725441,37.83,75530.26,28.3,0.69687,0.00033,9.66301]
[1777493728185,37.83,75533.43,28.3,0.69794,0.00033,9.64815]
[1777493728440,37.83,75533.43,28.3,0.69794,0.00033,9.64815]
[1777493729191,37.83,75536.57,28.3,0.69899,0.00033,9.63342]
[1777493730199,37.83,75539.93,28.3,0.70011,0.00033,9.61761]
[1777493732213,37.82,75541.76,28.3,0.70086,0.00033,9.60017]
[1777493734230,37.82,75545.21,28.3,0.70201,0.00033,9.58372]
[1777493734274,37.82,75545.21,28.3,0.70201,0.00033,9.58372]
[1777493735175,37.82,75545.21,28.3,0.70201,0.00033,9.58372]
[1777493735231,37.82,75545.21,28.3,0.70202,0.00033,9.58365]
[1777493735567,37.82,75551.04,28.3,0.70395,0.00033,9.55595]
[1777493739263,37.82,75559.25,28.3,0.70667,0.00033,9.51641]
[1777493741277,37.82,75554.52,28.3,0.70511,0.00033,9.53908]
[1777493742285,37.82,75556.53,28.3,0.70578,0.00033,9.52941]
[1777493744602,37.82,75557.26,28.3,0.70602,0.00033,9.52588]
[1777493744927,37.82,75557.26,28.3,0.70602,0.00033,9.52588]
[1777493745022,37.82,75555.7,28.3,0.70551,0.00033,9.53334]
[1777493745305,37.82,75557.78,28.3,0.70619,0.00033,9.52335]
[1777493746313,37.82,75559.84,28.3,0.70687,0.00033,9.51341]
[1777493748326,37.82,75556.87,28.3,0.7059,0.00033,9.52765]
[1777493749334,37.81,75553.56,28.3,0.70481,0.00033,9.54349]
[1777493750341,37.81,75551.69,28.3,0.70419,0.00033,9.55237]
[1777493753362,37.81,75550.46,28.3,0.7038,0.00033,9.55805]
[1777493755007,37.81,75550.46,28.3,0.7038,0.00033,9.55805]
[1777493755480,37.81,75551.25,28.3,0.70407,0.00033,9.55415]
[1777493755853,37.81,75551.25,28.3,0.70407,0.00033,9.55415]
[1777493755925,37.81,75542.53,28.3,0.70119,0.00033,9.59545]
[1777493756382,37.81,75538.81,28.3,0.69995,0.00033,9.61296]
[1777493757377,37.81,75538.81,28.3,0.69995,0.00033,9.61296]
[1777493757390,37.81,75533.56,28.3,0.69821,0.00033,9.63742]
[1777493758397,37.81,75530.35,28.3,0.69714,0.00033,9.6523]
[1777493759404,37.8,75527.88,28.3,0.69632,0.00033,9.66367]
[1777493760411,37.8,75525.43,28.3,0.6955,0.00033,9.67491]
[1777493762730,37.8,75524.96,28.3,0.69535,0.00034,9.67699]
[1777493762757,37.8,75525.26,28.3,0.69546,0.00034,9.67553]
[1777493763432,37.8,75519.71,28.3,0.6936,0.00034,9.70091]
[1777493764455,37.8,75519.71,28.3,0.6936,0.00034,9.70091]
[1777493764484,37.8,75519.58,28.3,0.69356,0.00034,9.70144]
[1777493765640,37.8,75519.58,28.3,0.69356,0.00034,9.70144]
[1777493765741,37.8,75520.97,28.3,0.69403,0.00034,9.69502]
[1777493767188,37.8,75520.97,28.3,0.69403,0.00034,9.69502]
[1777493767460,37.8,75520.91,28.3,0.69402,0.00034,9.69517]
[1777493768633,37.8,75520.91,28.3,0.69402,0.00034,9.69517]
[1777493768734,37.8,75520.89,28.3,0.69402,0.00034,9.6952]
[1777493769549,37.8,75520.89,28.3,0.69402,0.00034,9.6952]
[1777493769619,37.79,75520.06,28.3,0.69375,0.00034,9.69894]
[1777493770481,37.79,75524.34,28.3,0.69519,0.00034,9.67923]
[1777493772181,37.79,75524.34,28.3,0.69519,0.00034,9.67923]
[1777493772205,37.79,75523.58,28.3,0.69494,0.00034,9.68263]
[1777493773185,37.79,75523.58,28.3,0.69494,0.00034,9.68263]
[1777493773895,37.79,75522.77,28.3,0.69467,0.00034,9.68636]
[1777493774243,37.79,75522.77,28.3,0.69467,0.00034,9.68636]
[1777493774377,37.79,75523.5,28.3,0.69492,0.00034,9.6829]
[1777493774509,37.79,75526.92,28.3,0.69607,0.00033,9.66714]
[1777493775655,37.79,75526.92,28.3,0.69607,0.00033,9.66714]
[1777493775756,37.79,75524.95,28.3,0.69541,0.00034,9.67619]
[1777493779273,37.79,75525.31,28.3,0.69553,0.00034,9.67444]
[1777493779544,37.79,75525.82,28.3,0.69571,0.00034,9.67201]
[1777493780694,37.79,75525.82,28.3,0.69571,0.00034,9.67201]
[1777493781043,37.79,75525.82,28.3,0.69571,0.00034,9.67201]
[1777493781120,37.79,75529.37,28.3,0.6969,0.00033,9.65552]
[1777493781412,37.79,75529.37,28.3,0.6969,0.00033,9.65552]
[1777493781762,37.79,75529.37,28.3,0.6969,0.00033,9.65552]
[1777493781814,37.79,75529.37,28.3,0.6969,0.00033,9.65552]
[1777493782313,37.79,75529.37,28.3,0.6969,0.00033,9.65552]
[1777493783008,37.79,75529.37,28.3,0.6969,0.00033,9.65552]
[1777493783178,37.79,75529.37,28.3,0.6969,0.00033,9.65552]
[1777493783273,37.78,75530.4,28.3,0.69726,0.00033,9.65065]
[1777493783572,37.78,75534.04,28.3,0.69847,0.00033,9.6337]
[1777493786594,37.78,75540.14,28.3,0.70052,0.00033,9.60488]
[1777493787600,37.78,75538.22,28.3,0.69988,0.00033,9.61385]
[1777493788608,37.78,75541.87,28.3,0.7011,0.00033,9.5966]
[1777493789615,37.78,75540.62,28.3,0.70069,0.00033,9.60242]
[1777493792558,37.78,75539.97,28.3,0.70061,0.00033,9.59665]
[1777493792607,37.78,75539.97,28.3,0.70061,0.00033,9.59665]
[1777493793175,37.78,75539.97,28.3,0.70061,0.00033,9.59665]
[1777493793269,37.77,75533.59,28.3,0.69849,0.00033,9.62647]
[1777493793643,37.77,75527.34,28.3,0.6964,0.00034,9.65553]
[1777493795657,37.77,75529.74,28.3,0.69721,0.00033,9.6443]
[1777493796663,37.77,75528.11,28.3,0.69667,0.00033,9.65182]
[1777493798678,37.77,75529.78,28.3,0.69724,0.00033,9.64397]
[1777493802786,37.77,75529.08,28.3,0.69701,0.00033,9.64708]
[1777493802887,37.77,75524.43,28.3,0.69546,0.00034,9.66855]
[1777493803491,37.77,75524.43,28.3,0.69546,0.00034,9.66855]
[1777493803945,37.77,75524.43,28.3,0.69546,0.00034,9.66855]
[1777493803962,37.77,75521.09,28.3,0.69434,0.00034,9.68388]
[1777493804375,37.77,75521.09,28.3,0.69434,0.00034,9.68388]
[1777493804720,37.77,75521.72,28.3,0.69455,0.00034,9.68093]
[1777493805534,37.77,75521.72,28.3,0.69455,0.00034,9.68093]
[1777493805726,37.77,75521.8,28.3,0.69458,0.00034,9.68052]
[1777493806320,37.77,75521.8,28.3,0.69458,0.00034,9.68052]
[1777493806453,37.77,75521.8,28.3,0.69458,0.00034,9.68052]
[1777493806734,37.77,75525.96,28.3,0.69598,0.00034,9.66129]
[1777493807537,37.77,75525.96,28.3,0.69598,0.00034,9.66129]
[1777493807588,37.77,75525.96,28.3,0.69598,0.00034,9.66129]
[1777493808042,37.77,75525.96,28.3,0.69598,0.00034,9.66129]
[1777493808093,37.77,75525.96,28.3,0.69598,0.00034,9.66129]
[1777493808141,37.76,75531.21,28.3,0.69775,0.00033,9.63681]
[1777493810464,37.76,75531.71,28.3,0.69792,0.00033,9.63444]
[1777493815798,37.76,75532.61,28.3,0.69824,0.00033,9.62996]
[1777493817047,37.76,75532.61,28.3,0.69824,0.00033,9.62996]
[1777493817099,37.76,75532.61,28.3,0.69824,0.00033,9.62996]
[1777493817148,37.76,75531.52,28.3,0.69788,0.00033,9.63495]
[1777493818048,37.76,75531.52,28.3,0.69788,0.00033,9.63495]
[1777493818099,37.76,75531.52,28.3,0.69788,0.00033,9.63495]
[1777493818201,37.76,75532.46,28.3,0.6982,0.00033,9.63052]
[1777493819054,37.76,75532.46,28.3,0.6982,0.00033,9.63052]
[1777493819117,37.76,75532.46,28.3,0.6982,0.00033,9.63052]
[1777493819214,37.76,75534.34,28.3,0.69883,0.00033,9.62169]
[1777493819826,37.76,75539.71,28.3,0.70062,0.00033,9.59647]
[1777493821840,37.75,75544.86,28.3,0.70235,0.00033,9.57195]
[1777493822847,37.75,75548.53,28.3,0.70357,0.00033,9.5544]
[1777493824861,37.75,75550.01,28.3,0.70407,0.00033,9.54723]
[1777493827882,37.75,75552.23,28.3,0.70481,0.00033,9.53648]
[1777493829131,37.75,75552.23,28.3,0.70481,0.00033,9.53648]
[1777493829169,37.75,75555.24,28.3,0.70581,0.00033,9.52194]
[1777493829896,37.75,75558.18,28.3,0.70678,0.00033,9.50776]
[1777493830902,37.75,75563.9,28.3,0.70867,0.00033,9.48]
[1777493832917,37.75,75562.45,28.3,0.7082,0.00033,9.48687]
[1777493834499,37.74,75562.48,28.3,0.70822,0.00033,9.48664]
[1777493836945,37.74,75560.66,28.3,0.70764,0.00033,9.49519]
[1777493838958,37.74,75554.85,28.3,0.70573,0.00033,9.5231]
[1777493839965,37.74,75558.51,28.3,0.70694,0.00033,9.50542]
[1777493840974,37.74,75562.12,28.3,0.70813,0.00033,9.48788]
[1777493841981,37.74,75552.49,28.3,0.70496,0.00033,9.53431]
[1777493842992,37.74,75543.34,28.3,0.70192,0.00033,9.57798]
[1777493843999,37.74,75540.42,28.3,0.70095,0.00033,9.59178]
[1777493845084,37.74,75540.42,28.3,0.70095,0.00033,9.59178]
[1777493845157,37.74,75540.42,28.3,0.70095,0.00033,9.59178]
[1777493845258,37.73,75538.19,28.3,0.70022,0.00033,9.60216]
[1777493848088,37.73,75538.39,28.3,0.70029,0.00033,9.60114]
[1777493848139,37.73,75538.39,28.3,0.70029,0.00033,9.60114]
[1777493848202,37.73,75538.39,28.3,0.70029,0.00033,9.60114]
[1777493848303,37.73,75539.68,28.3,0.70073,0.00033,9.59489]
[1777493849334,37.73,75539.68,28.3,0.70073,0.00033,9.59489]
[1777493849596,37.73,75540.08,28.3,0.70087,0.00033,9.59293]
[1777493849842,37.73,75540.08,28.3,0.70087,0.00033,9.59293]
[1777493850211,37.73,75540.08,28.3,0.70087,0.00033,9.59293]
[1777493850313,37.73,75529.32,28.3,0.69728,0.00033,9.64334]
[1777493851050,37.73,75528.26,28.3,0.69705,0.00034,9.63956]
[1777493851402,37.73,75528.26,28.3,0.69705,0.00034,9.63956]
[1777493851704,37.73,75528.26,28.3,0.69705,0.00034,9.63956]
[1777493852057,37.73,75524.09,28.3,0.69565,0.00034,9.65893]
[1777493853063,37.73,75519.44,28.3,0.69408,0.00034,9.68036]
[1777493858098,37.73,75518.11,28.3,0.69364,0.00034,9.68644]
[1777493858412,37.73,75518.11,28.3,0.69364,0.00034,9.68644]
[1777493859106,37.73,75516.44,28.3,0.69307,0.00034,9.69407]
[1777493860197,37.73,75516.44,28.3,0.69307,0.00034,9.69407]
[1777493860206,37.73,75511.65,28.3,0.69146,0.00034,9.71587]
[1777493860697,37.73,75511.65,28.3,0.69146,0.00034,9.71587]
[1777493860697,37.73,75511.65,28.3,0.69146,0.00034,9.71587]
[1777493861698,37.73,75511.01,28.3,0.69124,0.00034,9.71874]
[1777493862199,37.73,75511.01,28.3,0.69124,0.00034,9.71874]
[1777493862224,37.73,75509.62,28.3,0.69077,0.00034,9.72501]
[1777493864127,37.73,75508.77,28.3,0.69049,0.00034,9.72881]
[1777493864444,37.73,75509.43,28.3,0.69072,0.00034,9.72579]
[1777493865148,37.73,75515.04,28.3,0.69261,0.00034,9.70028]
[1777493866155,37.72,75519.51,28.3,0.69413,0.00034,9.67975]
[1777493869176,37.72,75520.84,28.3,0.69459,0.00034,9.6735]
[1777493870534,37.72,75520.23,28.3,0.69438,0.00034,9.67626]
[1777493871190,37.72,75517.81,28.3,0.69357,0.00034,9.68731]
[1777493876225,37.72,75517.84,28.3,0.6936,0.00034,9.6869]
[1777493876432,37.72,75517.84,28.3,0.6936,0.00034,9.6869]
[1777493877231,37.72,75518.21,28.3,0.69373,0.00034,9.68515]
[1777493879246,37.71,75516.4,28.3,0.69313,0.00034,9.69332]
[1777493879641,37.71,75516.4,28.3,0.69313,0.00034,9.69332]
[1777493880253,37.71,75514.97,28.3,0.69265,0.00034,9.69984]
[1777493882486,37.71,75514.89,28.3,0.69262,0.00034,9.70017]
[1777493883289,37.71,75514.89,28.3,0.69262,0.00034,9.70017]
[1777493883377,37.71,75510.83,28.3,0.69125,0.00034,9.71862]
[1777493883755,37.71,75510.83,28.3,0.69125,0.00034,9.71862]
[1777493884233,37.71,75510.83,28.3,0.69125,0.00034,9.71862]
[1777493884282,37.71,75508.44,28.3,0.69044,0.00034,9.72941]
[1777493884734,37.71,75508.44,28.3,0.69044,0.00034,9.72941]
[1777493885199,37.71,75508.44,28.3,0.69044,0.00034,9.72941]
[1777493885289,37.71,75510.81,28.3,0.69125,0.00034,9.71864]
[1777493886298,37.71,75512.46,28.3,0.69181,0.00034,9.71107]
[1777493887363,37.71,75512.46,28.3,0.69181,0.00034,9.71107]
[1777493887394,37.71,75518.05,28.3,0.69371,0.00034,9.68547]
[1777493887634,37.71,75518.05,28.3,0.69371,0.00034,9.68547]
[1777493888052,37.71,75518.05,28.3,0.69371,0.00034,9.68547]
[1777493888312,37.71,75529.99,28.3,0.69773,0.00034,9.63015]
[1777493889148,37.71,75529.99,28.3,0.69773,0.00034,9.63015]
[1777493889319,37.71,75530.58,28.3,0.69793,0.00034,9.62733]
[1777493889651,37.71,75530.58,28.3,0.69793,0.00034,9.62733]
[1777493890146,37.71,75530.58,28.3,0.69793,0.00034,9.62733]
[1777493890645,37.71,75529.52,28.3,0.69758,0.00034,9.63222]
[1777493891333,37.7,75528.11,28.3,0.69711,0.00034,9.63873]
[1777493893151,37.7,75528.94,28.3,0.69739,0.00034,9.63485]
[1777493893347,37.7,75531.43,28.3,0.69822,0.00033,9.62322]
[1777493893651,37.7,75531.43,28.3,0.69822,0.00033,9.62322]
[1777493894353,37.7,75528.49,28.3,0.69724,0.00034,9.63693]
[1777493895361,37.7,75531.14,28.3,0.69813,0.00034,9.62456]
[1777493896368,37.7,75527.94,28.3,0.69705,0.00034,9.63948]
[1777493898382,37.7,75529.34,28.3,0.69753,0.00034,9.63294]
[1777493900396,37.7,75527.66,28.3,0.69696,0.00034,9.64074]
[1777493904174,37.7,75527.87,28.3,0.69704,0.00034,9.63973]
[1777493904264,37.7,75530.63,28.3,0.69796,0.00034,9.62683]
[1777493905307,37.7,75536.64,28.3,0.69998,0.00033,9.5986]
[1777493905431,37.7,75544.33,28.3,0.70254,0.00033,9.5622]
[1777493906437,37.7,75546.47,28.3,0.70326,0.00033,9.55195]
[1777493910466,37.7,75544.48,28.3,0.70261,0.00033,9.56127]
[1777493911473,37.7,75548.5,28.3,0.70408,0.00033,9.53333]
[1777493915501,37.7,75549.97,28.3,0.70457,0.00033,9.52614]
[1777493920536,37.69,75554.73,28.3,0.70617,0.00033,9.50302]
[1777493922549,37.69,75557.77,28.3,0.70717,0.00033,9.48832]
[1777493924563,37.69,75554.71,28.3,0.70616,0.00033,9.50316]
[1777493927584,37.69,75551.82,28.3,0.7052,0.00033,9.51709]
[1777493930606,37.69,75556.05,28.3,0.7066,0.00033,9.49663]
[1777493932389,37.69,75556.05,28.3,0.7066,0.00033,9.49663]
[1777493931613,37.69,75558.83,28.3,0.70752,0.00033,9.48314]
[1777493932619,37.69,75560.8,28.3,0.70817,0.00033,9.47356]
[1777493933627,37.69,75562.47,28.3,0.70873,0.00033,9.46543]
[1777493934518,37.69,75562.47,28.3,0.70873,0.00033,9.46543]
[1777493934634,37.69,75564.08,28.3,0.70926,0.00033,9.45757]
[1777493937655,37.69,75567.01,28.3,0.71022,0.00033,9.44326]
[1777493942031,37.69,75565.16,28.3,0.7096,0.00033,9.4524]
[1777493942691,37.69,75561.77,28.3,0.70849,0.00033,9.46897]
[1777493943697,37.69,75566.37,28.3,0.71,0.00033,9.4465]
[1777493944905,37.69,75566.37,28.3,0.71,0.00033,9.4465]
[1777493944933,37.69,75568.67,28.3,0.71076,0.00033,9.43524]
[1777493945712,37.69,75569.83,28.3,0.71114,0.00033,9.4295]
[1777493948288,37.69,75569.04,28.3,0.71088,0.00033,9.43336]
[1777493948380,37.69,75579.6,28.3,0.71435,0.00033,9.38104]
[1777493949192,37.69,75578.0,28.3,0.71382,0.00033,9.38899]
[1777493949739,37.69,75580.99,28.3,0.7148,0.00033,9.3741]
[1777493952605,37.69,75581.41,28.3,0.71494,0.00033,9.37202]
[1777493953311,37.69,75581.41,28.3,0.71494,0.00033,9.37202]
[1777493953412,37.69,75585.2,28.3,0.71617,0.00033,9.35302]
[1777493953865,37.69,75585.2,28.3,0.71617,0.00033,9.35302]
[1777493953910,37.69,75585.2,28.3,0.71617,0.00033,9.35302]
[1777493954321,37.69,75585.2,28.3,0.71617,0.00033,9.35302]
[1777493954389,37.69,75591.09,28.3,0.71809,0.00032,9.32334]
[1777493954583,37.69,75591.09,28.3,0.71809,0.00032,9.32334]
[1777493954657,37.69,75591.09,28.3,0.71809,0.00032,9.32334]
[1777493954775,37.69,75593.49,28.3,0.71887,0.00032,9.3112]
[1777493955491,37.69,75593.49,28.3,0.71887,0.00032,9.3112]
[1777493956890,37.69,75593.62,28.3,0.71892,0.00032,9.31051]
[1777493957373,37.69,75591.36,28.3,0.71819,0.00032,9.32185]
[1777493957796,37.69,75587.86,28.3,0.71705,0.00033,9.33949]
[1777493959809,37.69,75585.58,28.3,0.71631,0.00033,9.35087]
[1777493964844,37.69,75586.36,28.3,0.71657,0.00033,9.34686]
[1777493969880,37.69,75590.6,28.3,0.71796,0.00032,9.3254]
[1777493970886,37.69,75592.25,28.3,0.7185,0.00032,9.317]
[1777493971894,37.69,75596.47,28.3,0.72001,0.00032,9.28672]
[1777493973908,37.68,75598.11,28.3,0.72054,0.00032,9.27828]
[1777493975921,37.68,75600.85,28.3,0.72143,0.00032,9.26424]
[1777493976929,37.68,75599.47,28.3,0.72099,0.00032,9.27127]
[1777493978943,37.68,75601.61,28.3,0.72168,0.00032,9.26028]
[1777493982971,37.68,75599.85,28.3,0.72112,0.00032,9.26918]
[1777493988012,37.68,75598.57,28.3,0.72072,0.00032,9.27556]
[1777493989014,37.68,75602.65,28.3,0.72204,0.00032,9.25468]
[1777493990022,37.68,75609.22,28.3,0.72415,0.00032,9.22088]
[1777493991292,37.68,75612.54,28.3,0.72522,0.00032,9.20373]
[1777493991604,37.68,75612.54,28.3,0.72522,0.00032,9.20373]
[1777493992035,37.68,75618.69,28.3,0.72719,0.00032,9.1718]
[1777493993042,37.68,75622.68,28.3,0.72846,0.00032,9.15093]
[1777493994049,37.68,75623.96,28.3,0.72887,0.00032,9.14423]
[1777493995055,37.68,75622.75,28.3,0.72849,0.00032,9.15058]
[1777493998349,37.68,75624.26,28.3,0.72896,0.00032,9.14274]
[1777494002106,37.68,75625.6,28.3,0.72939,0.00032,9.13579]
[1777494003113,37.68,75622.01,28.3,0.72824,0.00032,9.15461]
[1777494004119,37.68,75619.66,28.3,0.72749,0.00032,9.16691]
[1777494007141,37.68,75623.67,28.3,0.72877,0.00032,9.14596]
[1777494010162,37.68,75622.76,28.3,0.72848,0.00032,9.15075]
[1777494015197,37.68,75620.86,28.3,0.72787,0.00032,9.16075]
[1777494016204,37.68,75618.98,28.3,0.72726,0.00032,9.17057]
[1777494017211,37.68,75614.64,28.3,0.72587,0.00032,9.1932]
[1777494022246,37.69,75616.17,28.3,0.72635,0.00032,9.18545]
[1777494024259,37.69,75617.29,28.3,0.7267,0.00032,9.17972]
[1777494029295,37.69,75616.83,28.3,0.72654,0.00032,9.18236]
[1777494032316,37.69,75614.53,28.3,0.72594,0.00032,9.18556]
[1777494035337,37.69,75616.62,28.3,0.7266,0.00032,9.17482]
[1777494036344,37.69,75621.06,28.3,0.72802,0.00032,9.15166]
[1777494037392,37.69,75621.06,28.3,0.72802,0.00032,9.15166]
[1777494037474,37.69,75621.56,28.3,0.72817,0.00032,9.14913]
[1777494038358,37.69,75620.28,28.3,0.72777,0.00032,9.15581]
[1777494043392,37.69,75620.61,28.3,0.72788,0.00032,9.15394]
[1777494043987,37.69,75620.61,28.3,0.72788,0.00032,9.15394]
[1777494044400,37.69,75620.74,28.3,0.72792,0.00032,9.15326]
[1777494045407,37.69,75622.02,28.3,0.72833,0.00032,9.14657]
[1777494047421,37.69,75620.42,28.3,0.72782,0.00032,9.15494]
[1777494050442,37.69,75616.66,28.3,0.72661,0.00032,9.17458]
[1777494052456,37.69,75615.69,28.3,0.7263,0.00032,9.17972]
[1777494055477,37.69,75613.86,28.3,0.7257,0.00032,9.18935]
[1777494058498,37.7,75617.04,28.3,0.72671,0.00032,9.17293]
[1777494059505,37.7,75622.66,28.3,0.72851,0.00032,9.14368]
[1777494060300,37.7,75622.66,28.3,0.72851,0.00032,9.14368]
[1777494060352,37.7,75622.66,28.3,0.72851,0.00032,9.14368]
[1777494060511,37.7,75623.68,28.3,0.72883,0.00032,9.13839]
[1777494061518,37.7,75625.26,28.3,0.72933,0.00032,9.1301]
[1777494064543,37.7,75626.41,28.3,0.7297,0.00032,9.12406]
[1777494065549,37.7,75628.45,28.3,0.73035,0.00032,9.11331]
[1777494066556,37.7,75635.85,28.3,0.7327,0.00032,9.07421]
[1777494070584,37.7,75637.24,28.3,0.73314,0.00032,9.06687]
[1777494072598,37.7,75638.19,28.3,0.73343,0.00032,9.06186]
[1777494074613,37.7,75639.61,28.3,0.73388,0.00032,9.05436]
[1777494075620,37.7,75633.13,28.3,0.73183,0.00032,9.08875]
[1777494076627,37.7,75628.98,28.3,0.73051,0.00032,9.11063]
[1777494078641,37.7,75625.89,28.3,0.72953,0.00032,9.12681]
[1777494081661,37.7,75624.72,28.3,0.72917,0.00032,9.13281]
[1777494082669,37.69,75623.15,28.3,0.72867,0.00032,9.14098]
[1777494084683,37.69,75624.45,28.3,0.72908,0.00032,9.1342]
[1777494090255,37.7,75625.02,28.3,0.72927,0.00032,9.13123]
[1777494091245,37.69,75632.34,28.3,0.73174,0.00032,9.08367]
[1777494091731,37.69,75639.31,28.3,0.73395,0.00032,9.0467]
[1777494094752,37.69,75641.95,28.3,0.73477,0.00032,9.03274]
[1777494095760,37.7,75639.95,28.3,0.73414,0.00032,9.04345]
[1777494096767,37.7,75637.39,28.3,0.73333,0.00032,9.05709]
[1777494098784,37.7,75639.67,28.3,0.73405,0.00032,9.04502]
[1777494103820,37.7,75639.1,28.3,0.73386,0.00032,9.04821]
[1777494105833,37.7,75631.65,28.3,0.7315,0.00032,9.08775]
[1777494106841,37.7,75626.2,28.3,0.72976,0.00032,9.11643]
[1777494107848,37.7,75625.06,28.3,0.7294,0.00032,9.12238]
[1777494110869,37.7,75623.27,28.3,0.72884,0.00032,9.13161]
[1777494112883,37.7,75621.64,28.3,0.72833,0.00032,9.14003]
[1777494114897,37.7,75619.55,28.3,0.72766,0.00032,9.15095]
[1777494118819,37.7,75618.69,28.3,0.72738,0.00032,9.15543]
[1777494120940,37.7,75623.81,28.3,0.72902,0.00032,9.12865]
[1777494121947,37.69,75625.31,28.3,0.7295,0.00032,9.12074]
[1777494122954,37.69,75624.16,28.3,0.72914,0.00032,9.12672]
[1777494124968,37.69,75626.45,28.3,0.72987,0.00032,9.11461]
[1777494125975,37.69,75633.58,28.3,0.73214,0.00032,9.07698]
[1777494126981,37.69,75632.17,28.3,0.7317,0.00032,9.0844]
[1777494130007,37.69,75630.0,28.3,0.73101,0.00032,9.0958]
[1777494131009,37.69,75627.28,28.3,0.73015,0.00032,9.1101]
[1777494136044,37.69,75629.34,28.3,0.73081,0.00032,9.0991]
[1777494137051,37.69,75627.92,28.3,0.73036,0.00032,9.10656]
[1777494139065,37.69,75617.18,28.3,0.72694,0.00032,9.16271]
[1777494140252,37.69,75611.67,28.3,0.72517,0.00032,9.19135]
[1777494141079,37.69,75610.7,28.3,0.72485,0.00032,9.1964]
[1777494142087,37.69,75612.13,28.3,0.72531,0.00032,9.18902]
[1777494144100,37.69,75611.13,28.3,0.72499,0.00032,9.19425]
[1777494145108,37.69,75607.94,28.3,0.72396,0.00032,9.21074]
[1777494146114,37.69,75599.33,28.3,0.72118,0.00032,9.2549]
[1777494148131,37.69,75597.32,28.3,0.72053,0.00032,9.26507]
[1777494150015,37.69,75597.61,28.3,0.72063,0.00032,9.26355]
[1777494151310,37.69,75597.83,28.3,0.7207,0.00032,9.26238]
[1777494151392,37.69,75596.78,28.3,0.7205,0.00032,9.25883]
[1777494152307,37.69,75588.69,28.3,0.71788,0.00033,9.29979]
[1777494153166,37.69,75594.54,28.3,0.71978,0.00032,9.27015]
[1777494154173,37.69,75593.07,28.3,0.7193,0.00032,9.27762]
[1777494155180,37.69,75594.72,28.3,0.71984,0.00032,9.26918]
[1777494157194,37.69,75593.33,28.3,0.7194,0.00032,9.27613]
[1777494158356,37.68,75594.41,28.3,0.71975,0.00032,9.27058]
[1777494159431,37.68,75590.5,28.3,0.71849,0.00033,9.29035]
[1777494160215,37.68,75594.14,28.3,0.71967,0.00032,9.2719]
[1777494165250,37.68,75594.7,28.3,0.71987,0.00032,9.26878]
[1777494166257,37.68,75595.84,28.3,0.72024,0.00032,9.26293]
[1777494168270,37.68,75599.58,28.3,0.72146,0.00032,9.24375]
[1777494169278,37.68,75601.64,28.3,0.72213,0.00032,9.23316]
[1777494170285,37.68,75605.19,28.3,0.72328,0.00032,9.21491]
[1777494173305,37.68,75607.92,28.3,0.72416,0.00032,9.20083]
[1777494178341,37.68,75608.35,28.3,0.7243,0.00032,9.19867]
[1777494179347,37.68,75607.28,28.3,0.72395,0.00032,9.2042]
[1777494181364,37.68,75609.08,28.3,0.72453,0.00032,9.19494]
[1777494182369,37.68,75619.73,28.3,0.72795,0.00032,9.13964]
[1777494184383,37.68,75613.5,28.3,0.72595,0.00032,9.17202]
[1777494185389,37.68,75612.54,28.3,0.72565,0.00032,9.17686]
[1777494186397,37.68,75610.68,28.3,0.72505,0.00032,9.1865]
[1777494187403,37.68,75606.5,28.3,0.72371,0.00032,9.20798]
[1777494188411,37.68,75605.0,28.3,0.72323,0.00032,9.21571]
[1777494189417,37.68,75603.69,28.3,0.72281,0.00032,9.22244]
[1777494194453,37.68,75599.6,28.3,0.72149,0.00032,9.24335]
[1777494198481,37.67,75602.77,28.3,0.72252,0.00032,9.22703]
[1777494199487,37.67,75600.84,28.3,0.72189,0.00032,9.2369]
[1777494201502,37.67,75602.45,28.3,0.72242,0.00032,9.22862]
[1777494203516,37.67,75600.95,28.3,0.72193,0.00032,9.23627]
[1777494205529,37.67,75602.47,28.3,0.72243,0.00032,9.22845]
[1777494210564,37.67,75602.97,28.3,0.72259,0.00032,9.22582]
[1777494211572,37.67,75604.63,28.3,0.72327,0.00032,9.2084]
[1777494212578,37.67,75608.76,28.3,0.7246,0.00032,9.18708]
[1777494216607,37.67,75610.22,28.3,0.72508,0.00032,9.17948]
[1777494217614,37.67,75611.81,28.3,0.72559,0.00032,9.17124]
[1777494219629,37.67,75609.51,28.3,0.72485,0.00032,9.18316]
[1777494220636,37.67,75610.71,28.3,0.72523,0.00032,9.17694]
[1777494224664,37.67,75612.42,28.3,0.72578,0.00032,9.16807]
[1777494225670,37.67,75613.68,28.3,0.72619,0.00032,9.16151]
[1777494226677,37.67,75612.51,28.3,0.72582,0.00032,9.16757]
[1777494228692,37.67,75613.96,28.3,0.72628,0.00032,9.16]
[1777494230706,37.67,75612.77,28.3,0.7259,0.00032,9.16615]
[1777494233727,37.67,75608.98,28.3,0.72469,0.00032,9.18565]
[1777494234734,37.67,75602.81,28.3,0.7227,0.00032,9.21742]
[1777494236747,37.67,75605.31,28.3,0.72351,0.00032,9.2045]
[1777494237754,37.67,75606.34,28.3,0.72385,0.00032,9.19916]
[1777494241783,37.67,75607.82,28.3,0.72433,0.00032,9.19146]
[1777494243797,37.67,75603.9,28.3,0.72306,0.00032,9.21167]
[1777494244804,37.67,75601.19,28.3,0.72219,0.00032,9.22558]
[1777494247392,37.67,75601.3,28.3,0.72222,0.00032,9.22498]
[1777494247825,37.66,75602.89,28.3,0.72274,0.00032,9.21674]
[1777494248831,37.66,75601.53,28.3,0.72231,0.00032,9.22369]
[1777494254244,37.66,75600.85,28.3,0.7221,0.00032,9.22701]
[1777494254321,37.66,75600.85,28.3,0.7221,0.00032,9.22697]
[1777494255881,37.66,75602.22,28.3,0.72255,0.00032,9.21986]
[1777494256887,37.66,75604.29,28.3,0.72322,0.00032,9.20919]
[1777494258901,37.66,75606.8,28.3,0.72403,0.00032,9.19621]
[1777494259909,37.66,75612.95,28.3,0.72601,0.00032,9.16437]
[1777494260915,37.66,75617.4,28.3,0.72744,0.00032,9.14123]
[1777494262929,37.66,75615.74,28.3,0.72692,0.00032,9.14972]
[1777494267964,37.65,75612.88,28.3,0.72602,0.00032,9.16415]
[1777494269979,37.65,75606.8,28.3,0.72408,0.00032,9.19542]
[1777494270986,37.65,75600.6,28.3,0.72208,0.00032,9.22727]
[1777494271969,37.65,75600.6,28.3,0.72208,0.00032,9.22727]
[1777494272112,37.65,75599.93,28.3,0.722,0.00032,9.22175]
[1777494275776,37.65,75599.0,28.3,0.72171,0.00032,9.22645]
[1777494279042,37.64,75601.1,28.3,0.72241,0.00032,9.21524]
[1777494284076,37.64,75601.75,28.3,0.72264,0.00032,9.21159]
[1777494289112,37.64,75602.06,28.3,0.72276,0.00032,9.2097]
[1777494292300,37.63,75601.17,28.3,0.72248,0.00032,9.2141]
[1777494292333,37.63,75598.59,28.3,0.72165,0.00032,9.22733]
[1777494294146,37.63,75597.24,28.3,0.72122,0.00032,9.23409]
[1777494301196,37.62,75596.41,28.3,0.72099,0.00032,9.23776]
[1777494303210,37.62,75603.41,28.3,0.72327,0.00032,9.20168]
[1777494305224,37.62,75604.56,28.3,0.72364,0.00032,9.19566]
[1777494306231,37.62,75606.47,28.3,0.72426,0.00032,9.18576]
[1777494307237,37.62,75611.15,28.3,0.72578,0.00032,9.16148]
[1777494307985,37.62,75611.15,28.3,0.72578,0.00032,9.16148]
[1777494308245,37.62,75612.07,28.3,0.72607,0.00032,9.15669]
[1777494309799,37.62,75614.9,28.3,0.72698,0.00032,9.14194]
[1777494310258,37.62,75617.35,28.3,0.72777,0.00032,9.12914]
[1777494315293,37.62,75617.79,28.3,0.72793,0.00032,9.12649]
[1777494318314,37.61,75616.73,28.3,0.72761,0.00032,9.13181]
[1777494323350,37.61,75615.63,28.3,0.72727,0.00032,9.13719]
[1777494326370,37.61,75610.44,28.3,0.72562,0.00032,9.16398]
[1777494327637,37.61,75607.63,28.3,0.72471,0.00032,9.17856]
[1777494328384,37.61,75602.14,28.3,0.72294,0.00032,9.2069]
[1777494330398,37.61,75599.87,28.3,0.7222,0.00032,9.21849]
[1777494331577,37.61,75599.87,28.3,0.7222,0.00032,9.21849]
[1777494331590,37.6,75598.46,28.3,0.72189,0.00032,9.21676]
[1777494332092,37.6,75598.46,28.3,0.72189,0.00032,9.21676]
[1777494332413,37.6,75597.93,28.3,0.72172,0.00032,9.21948]
[1777494336443,37.6,75612.14,28.3,0.72632,0.00032,9.146]
[1777494337394,37.6,75612.14,28.3,0.72632,0.00032,9.146]
[1777494337450,37.6,75611.76,28.3,0.7262,0.00032,9.1479]
[1777494338457,37.6,75611.85,28.3,0.72623,0.00032,9.14742]
[1777494339553,37.6,75611.85,28.3,0.72623,0.00032,9.14742]
[1777494339608,37.6,75611.85,28.3,0.72623,0.00032,9.14742]
[1777494339617,37.6,75611.54,28.3,0.72613,0.00032,9.14902]
[1777494345507,37.6,75611.39,28.3,0.72609,0.00032,9.14977]
[1777494347521,37.6,75613.06,28.3,0.72662,0.00032,9.14108]
[1777494351549,37.6,75610.65,28.3,0.72584,0.00032,9.15369]
[1777494353564,37.6,75609.02,28.3,0.72532,0.00032,9.16218]
[1777494355578,37.6,75611.23,28.3,0.72603,0.00032,9.1507]
[1777494360612,37.6,75609.07,28.3,0.72533,0.00032,9.16196]
[1777494361620,37.6,75607.84,28.3,0.72493,0.00032,9.16834]
[1777494362405,37.6,75607.84,28.3,0.72493,0.00032,9.16834]
[1777494362627,37.6,75611.08,28.3,0.72598,0.00032,9.15151]
[1777494363542,37.6,75611.08,28.3,0.72598,0.00032,9.15151]
[1777494363639,37.6,75611.08,28.3,0.72598,0.00032,9.15151]
[1777494363740,37.6,75609.54,28.3,0.72548,0.00032,9.15952]
[1777494368669,37.6,75610.78,28.3,0.72588,0.00032,9.15309]
[1777494369676,37.6,75614.01,28.3,0.72692,0.00032,9.13627]
[1777494371690,37.6,75615.19,28.3,0.7273,0.00032,9.13017]
[1777494373704,37.61,75616.88,28.3,0.72784,0.00032,9.1214]
[1777494376725,37.61,75619.0,28.3,0.72851,0.00032,9.11042]
[1777494381759,37.61,75618.78,28.3,0.72843,0.00032,9.11181]
[1777494384781,37.61,75619.91,28.3,0.72879,0.00032,9.10589]
[1777494389815,37.61,75619.95,28.3,0.72881,0.00032,9.10557]
[1777494390823,37.61,75622.49,28.3,0.72962,0.00032,9.0922]
[1777494391830,37.61,75628.48,28.3,0.73168,0.00032,9.0516]
[1777494392071,37.61,75628.48,28.3,0.73168,0.00032,9.0516]
[1777494392396,37.61,75628.48,28.3,0.73168,0.00032,9.0516]
[1777494392837,37.61,75629.11,28.3,0.73188,0.00032,9.04828]
[1777494393540,37.61,75629.11,28.3,0.73188,0.00032,9.04828]
[1777494393641,37.61,75629.11,28.3,0.73188,0.00032,9.04828]
[1777494393844,37.61,75628.79,28.3,0.73178,0.00032,9.04999]
[1777494398010,37.61,75629.25,28.3,0.73192,0.00032,9.04761]
[1777494398879,37.61,75627.66,28.3,0.73141,0.00032,9.05604]
[1777494399885,37.61,75621.12,28.3,0.72932,0.00032,9.09054]
[1777494401900,37.61,75616.63,28.3,0.72788,0.00032,9.11403]
[1777494406935,37.61,75616.51,28.3,0.72786,0.00032,9.11439]
[1777494407942,37.6,75617.77,28.3,0.72827,0.00032,9.10775]
[1777494409659,37.6,75620.65,28.3,0.7292,0.00032,9.09256]
[1777494409955,37.6,75623.44,28.3,0.73009,0.00032,9.07788]
[1777494410963,37.6,75619.38,28.3,0.72879,0.00032,9.09921]
[1777494412871,37.6,75618.32,28.3,0.72846,0.00032,9.10469]
[1777494412977,37.6,75613.25,28.3,0.72682,0.00032,9.1312]
[1777494413983,37.6,75611.74,28.3,0.72634,0.00032,9.139]
[1777494417348,37.6,75612.98,28.3,0.72674,0.00032,9.13253]
[1777494420026,37.6,75614.42,28.3,0.7272,0.00032,9.12504]
[1777494422040,37.6,75612.6,28.3,0.72662,0.00032,9.13457]
[1777494423047,37.6,75610.64,28.3,0.72598,0.00032,9.14479]
[1777494426068,37.6,75611.76,28.3,0.72634,0.00032,9.13898]
[1777494428105,37.6,75611.51,28.3,0.72626,0.00032,9.1403]
[1777494428113,37.6,75611.04,28.3,0.72611,0.00032,9.14275]
[1777494430095,37.6,75608.18,28.3,0.72518,0.00032,9.15765]
[1777494435131,37.61,75607.71,28.3,0.72502,0.00032,9.16026]
[1777494440166,37.61,75607.95,28.3,0.72509,0.00032,9.15914]
[1777494445201,37.61,75608.12,28.3,0.72514,0.00032,9.15839]
[1777494447220,37.61,75608.12,28.3,0.72514,0.00032,9.15839]
[1777494447244,37.61,75608.12,28.3,0.72514,0.00032,9.15839]
[1777494447452,37.61,75608.12,28.3,0.72514,0.00032,9.15839]
[1777494447535,37.61,75607.75,28.3,0.72502,0.00032,9.16036]
[1777494452105,37.61,75607.74,28.3,0.72515,0.00032,9.1516]
[1777494452250,37.61,75608.09,28.3,0.72526,0.00032,9.14981]
[1777494457285,37.61,75608.05,28.3,0.72524,0.00032,9.15016]
[1777494459298,37.61,75612.61,28.3,0.72671,0.00032,9.12651]
[1777494460306,37.61,75614.18,28.3,0.72721,0.00032,9.11838]
[1777494463326,37.62,75615.86,28.3,0.72774,0.00032,9.10979]
[1777494465744,37.62,75616.0,28.3,0.72778,0.00032,9.10907]
[1777494465774,37.62,75627.05,28.3,0.73133,0.00032,9.0509]
[1777494466348,37.62,75630.23,28.3,0.73234,0.00032,9.03405]
[1777494467355,37.62,75631.34,28.3,0.7327,0.00032,9.02814]
[1777494470375,37.62,75630.14,28.3,0.73232,0.00032,9.03451]
[1777494473397,37.62,75633.04,28.3,0.73323,0.00032,9.01918]
[1777494478431,37.62,75633.36,28.3,0.73333,0.00032,9.0176]
[1777494482060,37.62,75632.74,28.3,0.73314,0.00032,9.0208]
[1777494485481,37.62,75636.33,28.3,0.73429,0.00032,9.00154]
[1777494488075,37.61,75636.81,28.3,0.73444,0.00032,8.99895]
[1777494489508,37.61,75645.58,28.3,0.73722,0.00032,8.9519]
[1777494490515,37.62,75648.5,28.3,0.73814,0.00032,8.93619]
[1777494492529,37.62,75650.4,28.3,0.73873,0.00031,8.92603]
[1777494493888,37.62,75652.52,28.3,0.73939,0.00031,8.91465]
[1777494494543,37.62,75663.17,28.3,0.74273,0.00031,8.85665]
[1777494495551,37.62,75664.97,28.3,0.7433,0.00031,8.84673]
[1777494496557,37.62,75664.39,28.3,0.74312,0.00031,8.8499]
[1777494498572,37.62,75667.45,28.3,0.74407,0.00031,8.83313]
[1777494502308,37.62,75667.41,28.3,0.74405,0.00031,8.8334]
[1777494504617,37.62,75663.5,28.3,0.74283,0.00031,8.85491]
[1777494505623,37.62,75640.08,28.3,0.73546,0.00032,8.98179]
[1777494506629,37.62,75636.81,28.3,0.73441,0.00032,8.99941]
[1777494507679,37.62,75634.44,28.3,0.73366,0.00032,9.01206]
[1777494509693,37.62,75631.2,28.3,0.73263,0.00032,9.02925]
[1777494512714,37.62,75633.06,28.3,0.73338,0.00032,9.01026]
[1777494513721,37.62,75634.19,28.3,0.73374,0.00032,9.00417]
[1777494518756,37.62,75633.99,28.3,0.73368,0.00032,9.00513]
[1777494519763,37.62,75631.6,28.3,0.73292,0.00032,9.01782]
[1777494523790,37.61,75632.79,28.3,0.73331,0.00032,9.01137]
[1777494528825,37.61,75634.46,28.3,0.73385,0.00032,9.00233]
[1777494532858,37.61,75633.44,28.3,0.73353,0.00032,9.00769]
[1777494533865,37.61,75635.42,28.3,0.73416,0.00032,8.99711]
[1777494536885,37.61,75637.31,28.3,0.73476,0.00032,8.98698]
[1777494539907,37.61,75636.08,28.3,0.73437,0.00032,8.99354]
[1777494541921,37.61,75637.96,28.3,0.73497,0.00032,8.98349]
[1777494542778,37.61,75637.96,28.3,0.73497,0.00032,8.98349]
[1777494543935,37.61,75636.91,28.3,0.73464,0.00032,8.98912]
[1777494544942,37.61,75635.68,28.3,0.73424,0.00032,8.99568]
[1777494548970,37.61,75636.98,28.3,0.73466,0.00032,8.98871]
[1777494549977,37.61,75635.65,28.3,0.73424,0.00032,8.99581]
[1777494554004,37.61,75637.65,28.3,0.73487,0.00032,8.98511]
[1777494559040,37.61,75636.96,28.3,0.73465,0.00032,8.9888]
[1777494564075,37.61,75636.54,28.3,0.73452,0.00032,8.99105]
[1777494568103,37.61,75637.68,28.3,0.73488,0.00032,8.98494]
[1777494571124,37.61,75641.77,28.3,0.73633,0.00032,8.95402]
[1777494573016,37.61,75645.45,28.3,0.7375,0.00032,8.9341]
[1777494573585,37.61,75652.16,28.3,0.73962,0.00031,8.89781]
[1777494574144,37.61,75653.34,28.3,0.73999,0.00031,8.89138]
[1777494577399,37.61,75653.77,28.3,0.74013,0.00031,8.889]
[1777494577685,37.61,75654.61,28.3,0.74039,0.00031,8.88442]
[1777494580186,37.61,75656.15,28.3,0.74088,0.00031,8.87599]
[1777494581194,37.61,75655.27,28.3,0.7406,0.00031,8.88077]
[1777494582201,37.61,75656.12,28.3,0.74087,0.00031,8.87613]
[1777494583208,37.61,75651.38,28.3,0.73938,0.00032,8.90187]
[1777494584338,37.61,75651.38,28.3,0.73938,0.00032,8.90187]
[1777494586229,37.61,75654.45,28.3,0.74035,0.00031,8.8851]
[1777494587235,37.61,75655.85,28.3,0.74079,0.00031,8.87746]
[1777494588242,37.61,75652.42,28.3,0.73971,0.00031,8.89609]
[1777494590256,37.61,75651.35,28.3,0.73938,0.00032,8.90184]
[1777494592271,37.61,75653.03,28.3,0.73991,0.00031,8.89265]
[1777494595292,37.6,75653.99,28.3,0.74022,0.00031,8.88735]
[1777494597306,37.6,75652.25,28.3,0.73968,0.00031,8.89676]
[1777494602341,37.6,75652.53,28.3,0.73977,0.00031,8.89508]
[1777494605362,37.6,75651.34,28.3,0.7394,0.00032,8.90144]
[1777494609389,37.6,75653.54,28.3,0.7401,0.00031,8.88935]
[1777494612411,37.6,75655.23,28.3,0.74064,0.00031,8.88009]
[1777494613417,37.6,75657.29,28.3,0.74129,0.00031,8.86885]
[1777494614425,37.6,75656.23,28.3,0.74096,0.00031,8.87463]
[1777494615432,37.6,75657.46,28.3,0.74134,0.00031,8.86791]
[1777494619459,37.6,75658.3,28.3,0.74161,0.00031,8.86332]
[1777494622481,37.6,75663.51,28.3,0.74324,0.00031,8.83483]
[1777494624495,37.6,75664.66,28.3,0.7436,0.00031,8.8285]
[1777494625502,37.6,75663.32,28.3,0.74318,0.00031,8.83585]
[1777494626509,37.6,75665.02,28.3,0.74371,0.00031,8.82652]
[1777494629119,37.6,75666.98,28.3,0.74432,0.00031,8.81577]
[1777494633557,37.6,75667.99,28.3,0.74478,0.00031,8.80117]
[1777494634564,37.6,75666.7,28.3,0.74438,0.00031,8.8083]
[1777494635906,37.6,75668.19,28.3,0.74484,0.00031,8.80014]
[1777494636989,37.6,75657.94,28.3,0.74164,0.00031,8.85631]
[1777494637872,37.6,75657.94,28.3,0.74164,0.00031,8.85631]
[1777494637878,37.6,75667.1,28.3,0.7445,0.00031,8.8061]
[1777494638593,37.6,75664.3,28.3,0.74363,0.00031,8.82151]
[1777494640983,37.6,75663.66,28.3,0.74343,0.00031,8.82503]
[1777494643627,37.6,75666.49,28.3,0.74431,0.00031,8.80948]
[1777494645642,37.6,75667.31,28.3,0.74457,0.00031,8.805]
[1777494648666,37.6,75669.51,28.3,0.74525,0.00031,8.79294]
[1777494650680,37.6,75668.48,28.3,0.74492,0.00031,8.79868]
[1777494652694,37.6,75669.91,28.3,0.74537,0.00031,8.79085]
[1777494653940,37.6,75667.14,28.3,0.7445,0.00031,8.80618]
[1777494654708,37.6,75663.97,28.3,0.74351,0.00031,8.8236]
[1777494657729,37.6,75658.65,28.3,0.74184,0.00031,8.85273]
[1777494658736,37.6,75656.39,28.3,0.74113,0.00031,8.86506]
[1777494661809,37.6,75656.68,28.3,0.74123,0.00031,8.86343]
[1777494662105,37.6,75658.25,28.3,0.74172,0.00031,8.85482]
[1777494663021,37.6,75658.25,28.3,0.74172,0.00031,8.85482]
[1777494663067,37.6,75695.25,28.3,0.75319,0.00031,8.64958]
[1777494664778,37.6,75695.44,28.3,0.75325,0.00031,8.64849]
[1777494669813,37.6,75695.67,28.3,0.75332,0.00031,8.64735]
[1777494670820,37.6,75693.69,28.3,0.75271,0.00031,8.65851]
[1777494671828,37.6,75686.91,28.3,0.75063,0.00031,8.69655]
[1777494672985,37.6,75686.03,28.3,0.75035,0.00031,8.70151]
[1777494673475,37.6,75686.03,28.3,0.75035,0.00031,8.70151]
[1777494673841,37.6,75687.64,28.3,0.75085,0.00031,8.6925]
[1777494675856,37.6,75688.36,28.3,0.75107,0.00031,8.68846]
[1777494677355,37.6,75687.8,28.3,0.7509,0.00031,8.6916]
[1777494677870,37.6,75682.67,28.3,0.74932,0.00031,8.72026]
[1777494678877,37.6,75678.74,28.3,0.7481,0.00031,8.74218]
[1777494681899,37.61,75672.6,28.3,0.74619,0.00031,8.77632]
[1777494682905,37.61,75671.72,28.3,0.74591,0.00031,8.78118]
[1777494683913,37.61,75670.28,28.3,0.74546,0.00031,8.78922]
[1777494684919,37.61,75669.43,28.3,0.74519,0.00031,8.79394]
[1777494685927,37.61,75674.88,28.3,0.74689,0.00031,8.76385]
[1777494689960,37.61,75671.37,28.3,0.74578,0.00031,8.78349]
[1777494692981,37.61,75673.11,28.3,0.74647,0.00031,8.76488]
[1777494693988,37.61,75674.33,28.3,0.74685,0.00031,8.75818]
[1777494694995,37.61,75678.76,28.3,0.74822,0.00031,8.73361]
[1777494696003,37.61,75679.65,28.3,0.74849,0.00031,8.7287]
[1777494698016,37.61,75674.6,28.3,0.74693,0.00031,8.75663]
[1777494698630,37.61,75674.6,28.3,0.74693,0.00031,8.75663]
[1777494699023,37.61,75662.62,28.3,0.74319,0.00031,8.8227]
[1777494699714,37.61,75662.62,28.3,0.74319,0.00031,8.8227]
[1777494700030,37.61,75660.75,28.3,0.7426,0.00031,8.83301]
[1777494701037,37.61,75657.9,28.3,0.74171,0.00031,8.84864]
[1777494702044,37.61,75656.28,28.3,0.7412,0.00031,8.85752]
[1777494704885,37.61,75656.26,28.3,0.74119,0.00031,8.8577]
[1777494705065,37.61,75653.44,28.3,0.7403,0.00031,8.87308]
[1777494705607,37.61,75653.44,28.3,0.7403,0.00031,8.87308]
[1777494706072,37.61,75648.23,28.3,0.73865,0.00032,8.90134]
[1777494708086,37.61,75646.6,28.3,0.73813,0.00032,8.91021]
[1777494710100,37.62,75644.78,28.3,0.73755,0.00032,8.92014]
[1777494715134,37.62,75644.78,28.3,0.73754,0.00032,8.92038]
[1777494720169,37.62,75643.88,28.3,0.73724,0.00032,8.92544]
[1777494721177,37.62,75635.28,28.3,0.7345,0.00032,8.97168]
[1777494722184,37.62,75633.87,28.3,0.73405,0.00032,8.97927]
[1777494723286,37.62,75633.31,28.3,0.73387,0.00032,8.98232]
[1777494723336,37.62,75633.31,28.3,0.73387,0.00032,8.98232]
[1777494723351,37.62,75633.31,28.3,0.73387,0.00032,8.98232]
[1777494724197,37.62,75625.51,28.3,0.73137,0.00032,9.02379]
[1777494727892,37.62,75624.5,28.3,0.73105,0.00032,9.02915]
[1777494730365,37.62,75624.64,28.3,0.73109,0.00032,9.02842]
[1777494730413,37.62,75624.64,28.3,0.73109,0.00032,9.02842]
[1777494730489,37.62,75624.64,28.3,0.73109,0.00032,9.02842]
[1777494730518,37.62,75624.64,28.3,0.73109,0.00032,9.02842]
[1777494731108,37.62,75624.64,28.3,0.73109,0.00032,9.02842]
[1777494731166,37.62,75624.64,28.3,0.73109,0.00032,9.0285]
[1777494731763,37.62,75624.64,28.3,0.73109,0.00032,9.0285]
[1777494731776,37.62,75609.57,28.3,0.72623,0.00032,9.10751]
[1777494732277,37.62,75609.57,28.3,0.72623,0.00032,9.10751]
[1777494732378,37.62,75606.96,28.3,0.72539,0.00032,9.12107]
[1777494733403,37.62,75606.96,28.3,0.72539,0.00032,9.12107]
[1777494733505,37.62,75606.96,28.3,0.72539,0.00032,9.12107]
[1777494733555,37.63,75596.26,28.3,0.72191,0.00033,9.17629]
[1777494734849,37.63,75596.26,28.3,0.72191,0.00033,9.17629]
[1777494734892,37.63,75589.45,28.3,0.71968,0.00033,9.21106]
[1777494736097,37.63,75589.45,28.3,0.71968,0.00033,9.21106]
[1777494736180,37.63,75584.6,28.3,0.71808,0.00033,9.23582]
[1777494736282,37.63,75582.43,28.3,0.71737,0.00033,9.24678]
[1777494737547,37.63,75582.43,28.3,0.71737,0.00033,9.24678]
[1777494737610,37.63,75582.43,28.3,0.71737,0.00033,9.24678]
[1777494737733,37.63,75582.43,28.3,0.71737,0.00033,9.24678]
[1777494737821,37.63,75577.46,28.3,0.71573,0.00033,9.27183]
[1777494738296,37.63,75574.65,28.3,0.7148,0.00033,9.28592]
[1777494741318,37.63,75572.68,28.3,0.71415,0.00033,9.29577]
[1777494742325,37.63,75570.24,28.3,0.71335,0.00033,9.30792]
[1777494743332,37.63,75568.86,28.3,0.71289,0.00033,9.31476]
[1777494744693,37.63,75568.86,28.3,0.71289,0.00033,9.31476]
[1777494745345,37.63,75566.66,28.3,0.71216,0.00033,9.32562]
[1777494746635,37.63,75571.48,28.3,0.71376,0.00033,9.30165]
[1777494747359,37.63,75573.55,28.3,0.71445,0.00033,9.29132]
[1777494749376,37.63,75575.21,28.3,0.715,0.00033,9.28303]
[1777494750657,37.63,75575.21,28.3,0.715,0.00033,9.28303]
[1777494750753,37.63,75576.38,28.3,0.71538,0.00033,9.27718]
[1777494753402,37.63,75579.74,28.3,0.71662,0.00033,9.25149]
[1777494758437,37.63,75580.23,28.3,0.71677,0.00033,9.24922]
[1777494760451,37.63,75581.61,28.3,0.71722,0.00033,9.24231]
[1777494761458,37.63,75579.76,28.3,0.71661,0.00033,9.25163]
[1777494767065,37.63,75580.38,28.3,0.71682,0.00033,9.24849]
[1777494767500,37.63,75585.34,28.3,0.71845,0.00033,9.22344]
[1777494768540,37.63,75585.34,28.3,0.71845,0.00033,9.22344]
[1777494768751,37.63,75585.34,28.3,0.71845,0.00033,9.22344]
[1777494768911,37.63,75585.34,28.3,0.71845,0.00033,9.22344]
[1777494768920,37.63,75590.98,28.3,0.7203,0.00033,9.1948]
[1777494769846,37.63,75599.23,28.3,0.72299,0.00033,9.1526]
[1777494770523,37.63,75602.88,28.3,0.72417,0.00032,9.13376]
[1777494775559,37.63,75602.21,28.3,0.72396,0.00033,9.13722]
[1777494779589,37.63,75609.16,28.3,0.72621,0.00032,9.1012]
[1777494780596,37.63,75611.69,28.3,0.72703,0.00032,9.08805]
[1777494782610,37.63,75615.4,28.3,0.72823,0.00032,9.06857]
[1777494787644,37.63,75616.07,28.3,0.72845,0.00032,9.06494]
[1777494790665,37.63,75618.73,28.3,0.72932,0.00032,9.05092]
[1777494791673,37.63,75621.24,28.3,0.73012,0.00032,9.0377]
[1777494792919,37.63,75621.24,28.3,0.73012,0.00032,9.0377]
[1777494793069,37.63,75622.98,28.3,0.73068,0.00032,9.02853]
[1777494793687,37.63,75632.43,28.3,0.73371,0.00032,8.97844]
[1777494794694,37.63,75633.56,28.3,0.73406,0.00032,8.97244]
[1777494796207,37.63,75632.5,28.3,0.73372,0.00032,8.97815]
[1777494799458,37.63,75632.31,28.3,0.73366,0.00032,8.97921]
[1777494799520,37.63,75632.31,28.3,0.73366,0.00032,8.97921]
[1777494799728,37.63,75633.59,28.3,0.73407,0.00032,8.97242]
[1777494800735,37.63,75635.55,28.3,0.73469,0.00032,8.96199]
[1777494802510,37.63,75635.2,28.3,0.73458,0.00032,8.9639]
[1777494802750,37.63,75637.23,28.3,0.73522,0.00032,8.95309]
[1777494803535,37.63,75637.23,28.3,0.73522,0.00032,8.95309]
[1777494803757,37.63,75640.17,28.3,0.73615,0.00032,8.93738]
[1777494804763,37.63,75639.43,28.3,0.73591,0.00032,8.94142]
[1777494806777,37.63,75641.44,28.3,0.73654,0.00032,8.93073]
[1777494807785,37.63,75644.17,28.3,0.73741,0.00032,8.91611]
[1777494810806,37.64,75645.89,28.3,0.73794,0.00032,8.90703]
[1777494812293,37.64,75646.81,28.3,0.73837,0.00032,8.89306]
[1777494813827,37.64,75645.9,28.3,0.73809,0.00032,8.89797]
[1777494814834,37.64,75646.72,28.3,0.73835,0.00032,8.89353]
[1777494816292,37.64,75648.36,28.3,0.73887,0.00032,8.88467]
[1777494816848,37.64,75654.26,28.3,0.74073,0.00031,8.85267]
[1777494817854,37.64,75656.78,28.3,0.74152,0.00031,8.83898]
[1777494818862,37.64,75657.42,28.3,0.74172,0.00031,8.83551]
[1777494823897,37.64,75657.21,28.3,0.74165,0.00031,8.83673]
[1777494828931,37.64,75657.08,28.3,0.7416,0.00031,8.83751]
[1777494829939,37.64,75650.95,28.3,0.73967,0.00032,8.87085]
[1777494830946,37.64,75648.77,28.3,0.73898,0.00032,8.88267]
[1777494835980,37.64,75648.25,28.3,0.73883,0.00032,8.88532]
[1777494839001,37.64,75648.98,28.3,0.73907,0.00032,8.88125]
[1777494841016,37.64,75649.63,28.3,0.73927,0.00032,8.87766]
[1777494842024,37.63,75650.31,28.3,0.73949,0.00032,8.87394]
[1777494847059,37.63,75651.08,28.3,0.73974,0.00032,8.86963]
[1777494850080,37.63,75652.09,28.3,0.74006,0.00032,8.86408]
[1777494851086,37.63,75648.82,28.3,0.73903,0.00032,8.88177]
[1777494852094,37.63,75646.95,28.3,0.73845,0.00032,8.89184]
[1777494852950,37.63,75646.95,28.3,0.73845,0.00032,8.89184]
[1777494853101,37.63,75647.21,28.3,0.73853,0.00032,8.89039]
[1777494858136,37.63,75646.89,28.3,0.73844,0.00032,8.89189]
[1777494859142,37.63,75642.94,28.3,0.73719,0.00032,8.91315]
[1777494860150,37.63,75641.01,28.3,0.73658,0.00032,8.92354]
[1777494862164,37.63,75640.02,28.3,0.73627,0.00032,8.92886]
[1777494863170,37.63,75641.27,28.3,0.73666,0.00032,8.92214]
[1777494864177,37.63,75642.69,28.3,0.73711,0.00032,8.9145]
[1777494864970,37.63,75642.69,28.3,0.73711,0.00032,8.9145]
[1777494865185,37.63,75643.74,28.3,0.73745,0.00032,8.90886]
[1777494866192,37.63,75645.28,28.3,0.73793,0.00032,8.90057]
[1777494868206,37.63,75641.6,28.3,0.73676,0.00032,8.92045]
[1777494870950,37.63,75642.08,28.3,0.73692,0.00032,8.91787]
[1777494872234,37.63,75642.15,28.3,0.73709,0.00032,8.90838]
[1777494873241,37.63,75640.79,28.3,0.73666,0.00032,8.91562]
[1777494874247,37.63,75641.85,28.3,0.737,0.00032,8.90985]
[1777494875255,37.63,75638.57,28.3,0.73596,0.00032,8.9274]
[1777494876262,37.63,75640.0,28.3,0.73642,0.00032,8.91964]
[1777494877269,37.62,75644.87,28.3,0.73797,0.00032,8.89334]
[1777494878276,37.62,75647.91,28.3,0.73894,0.00032,8.87686]
[1777494879282,37.62,75648.68,28.3,0.73918,0.00032,8.87265]
[1777494881297,37.62,75649.88,28.3,0.73957,0.00032,8.86609]
[1777494882303,37.62,75651.53,28.3,0.74009,0.00032,8.85712]
[1777494882947,37.62,75651.53,28.3,0.74009,0.00032,8.85712]
[1777494883311,37.62,75651.44,28.3,0.74006,0.00032,8.85759]
[1777494884317,37.62,75652.78,28.3,0.74049,0.00032,8.85029]
[1777494885325,37.62,75654.64,28.3,0.74107,0.00031,8.84017]
[1777494886332,37.62,75655.87,28.3,0.74146,0.00031,8.83347]
[1777494891367,37.62,75660.63,28.3,0.74295,0.00031,8.80751]
[1777494892034,37.62,75660.63,28.3,0.74295,0.00031,8.80751]
[1777494892375,37.62,75665.01,28.3,0.74432,0.00031,8.78352]
[1777494893374,37.62,75665.01,28.3,0.74432,0.00031,8.78352]
[1777494893381,37.62,75665.58,28.3,0.7445,0.00031,8.78041]
[1777494894077,37.62,75665.58,28.3,0.7445,0.00031,8.78041]
[1777494894390,37.62,75659.8,28.3,0.74269,0.00031,8.81214]
[1777494895395,37.62,75658.88,28.3,0.7424,0.00031,8.81716]
[1777494899424,37.62,75660.17,28.3,0.7428,0.00031,8.81021]
[1777494901263,37.62,75660.17,28.3,0.7428,0.00031,8.81021]
[1777494901324,37.63,75662.04,28.3,0.74338,0.00031,8.8]
[1777494901438,37.63,75661.16,28.3,0.74311,0.00031,8.80483]
[1777494902445,37.63,75656.59,28.3,0.74167,0.00031,8.82981]
[1777494903520,37.63,75656.59,28.3,0.74167,0.00031,8.82981]
[1777494905086,37.63,75656.31,28.3,0.74158,0.00031,8.83135]
[1777494905159,37.63,75655.73,28.3,0.7414,0.00031,8.83452]
[1777494905453,37.63,75655.73,28.3,0.7414,0.00031,8.83452]
[1777494905465,37.63,75645.16,28.3,0.73806,0.00032,8.89186]
[1777494906473,37.63,75639.77,28.3,0.73635,0.00032,8.92095]
[1777494910500,37.63,75639.05,28.3,0.73611,0.00032,8.92496]
[1777494911508,37.63,75632.01,28.3,0.73386,0.00032,8.96264]
[1777494912515,37.63,75630.27,28.3,0.73331,0.00032,8.9719]
[1777494913522,37.63,75629.01,28.3,0.7329,0.00032,8.97858]
[1777494914529,37.63,75630.92,28.3,0.73352,0.00032,8.96839]
[1777494916542,37.63,75634.94,28.3,0.7348,0.00032,8.94692]
[1777494917549,37.63,75635.72,28.3,0.73505,0.00032,8.94276]
[1777494920570,37.63,75623.52,28.3,0.73114,0.00032,9.00766]
[1777494921578,37.63,75623.27,28.3,0.73107,0.00032,9.00893]
[1777494926612,37.62,75624.91,28.3,0.73161,0.00032,8.99998]
[1777494928627,37.62,75631.93,28.3,0.73386,0.00032,8.96259]
[1777494931648,37.62,75632.94,28.3,0.73434,0.00032,8.94814]
[1777494932654,37.62,75634.26,28.3,0.73476,0.00032,8.94109]
[1777494937397,37.62,75634.12,28.3,0.73471,0.00032,8.94187]
[1777494937689,37.62,75633.45,28.3,0.73449,0.00032,8.94548]
[1777494940712,37.62,75632.63,28.3,0.73423,0.00032,8.94988]
[1777494941718,37.62,75630.1,28.3,0.73342,0.00032,8.96337]
[1777494942904,37.62,75630.1,28.3,0.73342,0.00032,8.96337]
[1777494942996,37.62,75630.2,28.3,0.73345,0.00032,8.96283]
[1777494943732,37.62,75631.58,28.3,0.7339,0.00032,8.95547]
[1777494944739,37.62,75633.37,28.3,0.73447,0.00032,8.94592]
[1777494946754,37.62,75634.41,28.3,0.7348,0.00032,8.94038]
[1777494951788,37.62,75635.3,28.3,0.73508,0.00032,8.93569]
[1777494954934,37.62,75635.81,28.3,0.73524,0.00032,8.933]
[1777494954944,37.63,75637.02,28.3,0.73562,0.00032,8.92654]
[1777494955817,37.63,75642.65,28.3,0.73741,0.00032,8.89631]
[1777494957369,37.63,75644.63,28.3,0.73803,0.00032,8.88577]
[1777494957831,37.63,75646.0,28.3,0.73847,0.00032,8.87837]
[1777494959272,37.63,75646.9,28.3,0.73874,0.00032,8.87367]
[1777494961861,37.63,75639.78,28.3,0.73647,0.00032,8.91222]
[1777494962866,37.63,75638.63,28.3,0.73611,0.00032,8.91844]
[1777494966873,37.63,75638.81,28.3,0.73616,0.00032,8.91758]
[1777494966974,37.63,75638.81,28.3,0.73615,0.00032,8.91761]
[1777494971997,37.63,75632.41,28.3,0.7341,0.00032,8.95204]
[1777494975017,37.63,75633.55,28.3,0.73447,0.00032,8.94595]
[1777494978039,37.63,75634.91,28.3,0.7349,0.00032,8.93871]
[1777494983074,37.64,75636.5,28.3,0.7354,0.00032,8.93027]
[1777494984081,37.64,75638.23,28.3,0.73595,0.00032,8.92101]
[1777494986095,37.64,75639.2,28.3,0.73626,0.00032,8.91586]
[1777494989116,37.64,75640.67,28.3,0.73672,0.00032,8.90808]
[1777494992329,37.64,75639.96,28.3,0.73664,0.00032,8.90291]
[1777494993334,37.64,75639.56,28.3,0.73651,0.00032,8.90514]
[1777494993389,37.64,75661.94,28.3,0.74358,0.00031,8.78367]
[1777494994508,37.64,75699.09,28.3,0.75511,0.00031,8.57639]
[1777494994518,37.64,75699.09,28.3,0.75511,0.00031,8.57639]
[1777494994546,37.64,75699.09,28.3,0.75511,0.00031,8.57639]
[1777494995514,37.64,75715.89,28.3,0.76022,0.0003,8.48077]
[1777494995851,37.64,75715.89,28.3,0.76022,0.0003,8.48077]
[1777494996167,37.64,75723.62,28.3,0.76255,0.0003,8.4364]
[1777494997174,37.64,75723.41,28.3,0.76249,0.0003,8.43758]
[1777494998481,37.64,75723.41,28.3,0.76249,0.0003,8.43758]
[1777494998995,37.63,75724.35,28.3,0.76278,0.0003,8.4321]
[1777494999085,37.63,75724.35,28.3,0.76278,0.0003,8.4321]
[1777494999099,37.63,75724.35,28.3,0.76278,0.0003,8.4321]
[1777494999275,37.63,75724.35,28.3,0.76278,0.0003,8.4321]
[1777494999360,37.63,75724.35,28.3,0.76278,0.0003,8.4321]
[1777494999420,37.63,75740.53,28.3,0.76762,0.0003,8.33836]
[1777495000153,37.63,75740.53,28.3,0.76762,0.0003,8.33836]
[1777495000194,37.63,75740.53,28.3,0.76762,0.0003,8.33836]
[1777495000304,37.63,75740.53,28.3,0.76762,0.0003,8.33836]
[1777495000345,37.63,75757.72,28.3,0.7727,0.00029,8.23765]
[1777495000602,37.63,75757.72,28.3,0.7727,0.00029,8.23765]
[1777495001204,37.63,75761.23,28.3,0.77373,0.00029,8.21698]
[1777495002211,37.63,75759.02,28.3,0.77308,0.00029,8.22994]
[1777495003244,37.63,75759.02,28.3,0.77308,0.00029,8.22994]
[1777495003296,37.63,75761.61,28.3,0.77384,0.00029,8.2147]
[1777495003670,37.63,75761.61,28.3,0.77384,0.00029,8.2147]
[1777495004228,37.63,75761.61,28.3,0.77384,0.00029,8.2147]
[1777495004301,37.63,75761.61,28.3,0.77384,0.00029,8.2147]
[1777495004352,37.63,75763.82,28.3,0.77448,0.00029,8.20173]
[1777495005232,37.63,75767.77,28.3,0.77563,0.00029,8.17838]
[1777495006154,37.63,75767.77,28.3,0.77563,0.00029,8.17838]
[1777495006247,37.64,75761.34,28.3,0.77375,0.00029,8.21658]
[1777495007246,37.64,75759.61,28.3,0.77324,0.00029,8.22677]
[1777495007821,37.64,75759.61,28.3,0.77324,0.00029,8.22677]
[1777495007883,37.64,75759.61,28.3,0.77324,0.00029,8.22677]
[1777495008338,37.64,75759.61,28.3,0.77324,0.00029,8.22677]
[1777495008363,37.64,75766.41,28.3,0.77522,0.00029,8.18678]
[1777495009064,37.64,75766.41,28.3,0.77522,0.00029,8.18678]
[1777495009391,37.64,75766.41,28.3,0.77522,0.00029,8.18678]
[1777495010136,37.64,75766.28,28.3,0.77518,0.00029,8.18755]
[1777495010180,37.64,75766.28,28.3,0.77518,0.00029,8.18755]
[1777495010277,37.64,75749.79,28.3,0.77034,0.0003,8.28461]
[1777495011367,37.64,75749.79,28.3,0.77034,0.0003,8.28461]
[1777495011412,37.64,75737.87,28.3,0.7668,0.0003,8.35435]
[1777495012291,37.64,75736.87,28.3,0.7665,0.0003,8.36018]
[1777495013298,37.64,75735.43,28.3,0.76606,0.0003,8.36865]
[1777495014252,37.64,75735.43,28.3,0.76606,0.0003,8.36865]
[1777495014305,37.64,75736.93,28.3,0.76651,0.0003,8.36005]
[1777495019339,37.65,75736.44,28.3,0.76633,0.0003,8.36348]
[1777495021353,37.65,75737.77,28.3,0.76672,0.0003,8.35586]
[1777495022361,37.65,75735.83,28.3,0.76614,0.0003,8.36719]
[1777495023109,37.65,75735.83,28.3,0.76614,0.0003,8.36719]
[1777495024375,37.65,75737.55,28.3,0.76665,0.0003,8.3573]
[1777495025382,37.65,75737.06,28.3,0.7665,0.0003,8.3602]
[1777495026389,37.65,75739.91,28.3,0.76734,0.0003,8.34369]
[1777495027396,37.65,75741.69,28.3,0.76787,0.0003,8.33337]
[1777495028403,37.65,75740.29,28.3,0.76745,0.0003,8.34156]
[1777495029409,37.65,75736.4,28.3,0.76629,0.0003,8.36424]
[1777495030422,37.65,75733.78,28.3,0.76551,0.0003,8.37948]
[1777495031425,37.65,75746.15,28.3,0.76918,0.0003,8.30757]
[1777495032177,37.65,75746.15,28.3,0.76918,0.0003,8.30757]
[1777495032439,37.65,75759.11,28.3,0.773,0.00029,8.23156]
[1777495032942,37.65,75759.11,28.3,0.773,0.00029,8.23156]
[1777495033445,37.65,75776.62,28.3,0.7781,0.00029,8.12792]
[1777495034201,37.65,75776.62,28.3,0.7781,0.00029,8.12792]
[1777495034452,37.65,75789.6,28.3,0.78184,0.00029,8.05043]
[1777495035210,37.65,75789.6,28.3,0.78184,0.00029,8.05043]
[1777495035290,37.65,75789.6,28.3,0.78184,0.00029,8.05043]
[1777495035459,37.65,75814.31,28.3,0.78886,0.00028,7.90153]
[1777495035831,37.65,75814.31,28.3,0.78886,0.00028,7.90153]
[1777495036466,37.65,75810.43,28.3,0.78776,0.00028,7.92507]
[1777495037324,37.65,75810.43,28.3,0.78776,0.00028,7.92507]
[1777495037472,37.65,75797.44,28.3,0.78408,0.00028,8.00343]
[1777495038480,37.65,75789.53,28.3,0.78182,0.00029,8.05097]
[1777495039490,37.65,75770.98,28.3,0.77646,0.00029,8.1615]
[1777495039991,37.65,75770.98,28.3,0.77646,0.00029,8.1615]
[1777495040496,37.65,75773.26,28.3,0.77712,0.00029,8.14812]
[1777495041503,37.65,75772.23,28.3,0.77682,0.00029,8.15423]
[1777495042511,37.65,75773.61,28.3,0.77722,0.00029,8.14604]
[1777495043518,37.65,75767.46,28.3,0.77543,0.00029,8.18248]
[1777495048553,37.66,75766.62,28.3,0.77517,0.00029,8.18783]
[1777495049560,37.66,75765.77,28.3,0.77492,0.00029,8.19293]
[1777495050569,37.66,75763.8,28.3,0.77434,0.00029,8.20455]
[1777495050884,37.66,75763.8,28.3,0.77434,0.00029,8.20455]
[1777495051488,37.66,75763.8,28.3,0.7745,0.00029,8.19524]
[1777495051864,37.66,75763.8,28.3,0.7745,0.00029,8.19524]
[1777495051884,37.66,75763.8,28.3,0.7745,0.00029,8.19524]
[1777495051942,37.66,75753.52,28.3,0.77149,0.00029,8.25574]
[1777495052583,37.66,75748.69,28.3,0.77006,0.0003,8.28404]
[1777495055108,37.66,75750.7,28.3,0.77066,0.0003,8.27226]
[1777495055604,37.66,75748.46,28.3,0.77,0.0003,8.28534]
[1777495057618,37.66,75747.6,28.3,0.76975,0.0003,8.29027]
[1777495058625,37.66,75745.18,28.3,0.76904,0.0003,8.30436]
[1777495059632,37.65,75742.8,28.3,0.76833,0.0003,8.31817]
[1777495063660,37.65,75763.02,28.3,0.77431,0.00029,8.19925]
[1777495064667,37.65,75756.24,28.3,0.77232,0.00029,8.23924]
[1777495065885,37.65,75776.21,28.3,0.77814,0.00029,8.12111]
[1777495067148,37.65,75776.21,28.3,0.77814,0.00029,8.12111]
[1777495067176,37.65,75780.16,28.3,0.77929,0.00029,8.09755]
[1777495067688,37.65,75780.92,28.3,0.77951,0.00029,8.093]
[1777495070709,37.65,75782.29,28.3,0.77991,0.00029,8.08479]
[1777495071716,37.65,75783.3,28.3,0.7802,0.00029,8.07875]
[1777495072722,37.65,75784.26,28.3,0.78047,0.00029,8.07302]
[1777495073730,37.65,75783.93,28.3,0.78038,0.00029,8.075]
[1777495074737,37.65,75781.36,28.3,0.77964,0.00029,8.09034]
[1777495075743,37.65,75777.34,28.3,0.77848,0.00029,8.11419]
[1777495076751,37.65,75775.75,28.3,0.77802,0.00029,8.12361]
[1777495078765,37.65,75770.45,28.3,0.77649,0.00029,8.15497]
[1777495079772,37.65,75768.02,28.3,0.77578,0.00029,8.16939]
[1777495081786,37.65,75768.67,28.3,0.77597,0.00029,8.16556]
[1777495082793,37.65,75769.21,28.3,0.77612,0.00029,8.16238]
[1777495084807,37.65,75774.48,28.3,0.77765,0.00029,8.13116]
[1777495085814,37.65,75775.89,28.3,0.77806,0.00029,8.12284]
[1777495086821,37.65,75773.94,28.3,0.77749,0.00029,8.13449]
[1777495088835,37.65,75775.16,28.3,0.77785,0.00029,8.12723]
[1777495090849,37.65,75766.91,28.3,0.77545,0.00029,8.17603]
[1777495091856,37.65,75765.99,28.3,0.77518,0.00029,8.18148]
[1777495094877,37.65,75761.76,28.3,0.77395,0.00029,8.20644]
[1777495095883,37.65,75757.72,28.3,0.77277,0.00029,8.23021]
[1777495096891,37.65,75755.35,28.3,0.77207,0.00029,8.24408]
[1777495100919,37.65,75754.33,28.3,0.77177,0.00029,8.25008]
[1777495104121,37.65,75754.03,28.3,0.77168,0.00029,8.25183]
[1777495105329,37.65,75753.39,28.3,0.7715,0.00029,8.25557]
[1777495105381,37.65,75753.39,28.3,0.7715,0.00029,8.25557]
[1777495105482,37.65,75747.59,28.3,0.76979,0.0003,8.28948]
[1777495105953,37.65,75744.83,28.3,0.76897,0.0003,8.30561]
[1777495106960,37.65,75746.01,28.3,0.76932,0.0003,8.29865]
[1777495107968,37.65,75747.61,28.3,0.7698,0.0003,8.28923]
[1777495113003,37.65,75747.77,28.3,0.77002,0.0003,8.27872]
[1777495118037,37.64,75748.45,28.3,0.77023,0.0003,8.27454]
[1777495123073,37.64,75748.11,28.3,0.77014,0.0003,8.27633]
[1777495124079,37.64,75749.03,28.3,0.77042,0.0003,8.27091]
[1777495128107,37.64,75747.92,28.3,0.77009,0.0003,8.27727]
[1777495129115,37.64,75746.24,28.3,0.7696,0.0003,8.28706]
[1777495130122,37.64,75743.61,28.3,0.76882,0.0003,8.30237]
[1777495131128,37.64,75744.43,28.3,0.76907,0.0003,8.29751]
[1777495134149,37.64,75743.36,28.3,0.76876,0.0003,8.30357]
[1777495136164,37.64,75744.14,28.3,0.76899,0.0003,8.29909]
[1777495141199,37.64,75743.41,28.3,0.76876,0.0003,8.30354]
[1777495142205,37.64,75740.74,28.3,0.76797,0.0003,8.31915]
[1777495146234,37.64,75739.02,28.3,0.76745,0.0003,8.32922]
[1777495147243,37.64,75737.38,28.3,0.76696,0.0003,8.33877]
[1777495147826,37.64,75737.38,28.3,0.76696,0.0003,8.33877]
[1777495148644,37.64,75722.29,28.3,0.76244,0.0003,8.42616]
[1777495150262,37.64,75721.88,28.3,0.76231,0.0003,8.42855]
[1777495152048,37.64,75721.81,28.3,0.76229,0.0003,8.42896]
[1777495152075,37.64,75721.81,28.3,0.76229,0.0003,8.42896]
[1777495152239,37.64,75721.81,28.3,0.76229,0.0003,8.42896]
[1777495152423,37.64,75721.81,28.3,0.76229,0.0003,8.42896]
[1777495152498,37.64,75721.6,28.3,0.76222,0.0003,8.43018]
[1777495158317,37.64,75723.31,28.3,0.76274,0.0003,8.42037]
[1777495163353,37.64,75722.7,28.3,0.76255,0.0003,8.42396]
[1777495165367,37.64,75732.33,28.3,0.76544,0.0003,8.36838]
[1777495167032,37.64,75731.68,28.3,0.76525,0.0003,8.37208]
[1777495167381,37.64,75727.71,28.3,0.76406,0.0003,8.39503]
[1777495168388,37.64,75725.0,28.3,0.76325,0.0003,8.41066]
[1777495173422,37.64,75724.96,28.3,0.76341,0.0003,8.40133]
[1777495178458,37.64,75724.12,28.3,0.76317,0.0003,8.40594]
[1777495179461,37.64,75724.12,28.3,0.76317,0.0003,8.40594]
[1777495179659,37.64,75724.12,28.3,0.76317,0.0003,8.40594]
[1777495179465,37.64,75723.06,28.3,0.76285,0.0003,8.412]
[1777495180472,37.64,75722.68,28.3,0.76274,0.0003,8.41413]
[1777495182485,37.64,75723.31,28.3,0.76293,0.0003,8.41038]
[1777495184499,37.64,75724.55,28.3,0.76331,0.0003,8.40313]
[1777495188528,37.63,75725.18,28.3,0.76351,0.0003,8.39931]
[1777495192591,37.63,75724.77,28.3,0.76339,0.0003,8.40155]
[1777495192643,37.63,75724.77,28.3,0.76339,0.0003,8.40155]
[1777495197708,37.63,75725.23,28.3,0.76354,0.0003,8.39868]
[1777495197591,37.63,75726.27,28.3,0.76386,0.0003,8.39263]
[1777495198598,37.63,75730.23,28.3,0.76505,0.0003,8.3697]
[1777495201619,37.63,75730.81,28.3,0.76522,0.0003,8.36632]
[1777495202626,37.63,75731.51,28.3,0.76543,0.0003,8.36226]
[1777495203633,37.63,75730.58,28.3,0.76516,0.0003,8.36765]
[1777495204444,37.63,75730.58,28.3,0.76516,0.0003,8.36765]
[1777495204640,37.63,75726.29,28.3,0.76387,0.0003,8.39246]
[1777495205648,37.63,75717.77,28.3,0.7613,0.0003,8.44149]
[1777495209675,37.63,75718.58,28.3,0.76156,0.0003,8.4365]
[1777495210682,37.63,75719.57,28.3,0.76187,0.0003,8.43073]
[1777495214710,37.62,75718.49,28.3,0.76155,0.0003,8.43664]
[1777495216676,37.62,75718.32,28.3,0.7615,0.0003,8.43762]
[1777495216731,37.62,75717.02,28.3,0.76111,0.0003,8.44508]
[1777495217738,37.62,75699.89,28.3,0.7559,0.00031,8.54278]
[1777495217809,37.62,75699.89,28.3,0.7559,0.00031,8.54278]
[1777495219388,37.62,75699.89,28.3,0.7559,0.00031,8.54278]
[1777495219462,37.62,75701.15,28.3,0.75629,0.00031,8.53552]
[1777495220759,37.62,75699.02,28.3,0.75565,0.00031,8.54738]
[1777495221766,37.62,75700.09,28.3,0.75598,0.00031,8.5412]
[1777495222772,37.62,75701.79,28.3,0.75651,0.00031,8.53144]
[1777495223780,37.62,75703.16,28.3,0.75693,0.00031,8.52356]
[1777495225167,37.62,75703.16,28.3,0.75693,0.00031,8.52356]
[1777495225793,37.61,75711.52,28.3,0.75949,0.0003,8.47571]
[1777495226801,37.61,75713.13,28.3,0.75998,0.0003,8.46646]
[1777495231836,37.61,75714.0,28.3,0.76041,0.0003,8.45205]
[1777495234857,37.61,75714.86,28.3,0.76067,0.0003,8.44706]
[1777495235864,37.61,75715.76,28.3,0.76095,0.0003,8.44189]
[1777495236871,37.61,75716.86,28.3,0.76128,0.0003,8.43557]
[1777495238024,37.61,75717.71,28.3,0.76154,0.0003,8.43069]
[1777495241906,37.61,75716.76,28.3,0.76125,0.0003,8.43618]
[1777495242913,37.61,75717.47,28.3,0.76146,0.0003,8.43211]
[1777495246940,37.61,75716.8,28.3,0.76126,0.0003,8.43598]
[1777495248954,37.61,75716.0,28.3,0.76102,0.0003,8.44058]
[1777495249961,37.61,75716.77,28.3,0.76125,0.0003,8.43615]
[1777495254997,37.61,75717.24,28.3,0.76139,0.0003,8.43348]
[1777495257012,37.61,75716.45,28.3,0.76115,0.0003,8.43803]
[1777495260033,37.61,75714.79,28.3,0.76065,0.0003,8.44756]
[1777495261040,37.61,75709.66,28.3,0.75909,0.0003,8.47691]
[1777495262046,37.61,75707.58,28.3,0.75846,0.0003,8.48875]
[1777495263054,37.61,75706.0,28.3,0.75798,0.00031,8.4977]
[1777495264075,37.61,75705.04,28.3,0.75769,0.00031,8.5031]
[1777495265080,37.61,75706.83,28.3,0.75824,0.0003,8.49283]
[1777495268599,37.61,75708.27,28.3,0.75869,0.0003,8.48439]
[1777495269108,37.61,75709.62,28.3,0.7591,0.0003,8.47668]
[1777495273136,37.61,75710.67,28.3,0.75943,0.0003,8.47051]
[1777495277164,37.61,75709.77,28.3,0.75916,0.0003,8.4755]
[1777495279178,37.61,75708.86,28.3,0.75889,0.0003,8.48062]
[1777495283206,37.6,75710.57,28.3,0.75942,0.0003,8.47066]
[1777495284213,37.6,75709.83,28.3,0.7592,0.0003,8.47486]
[1777495287234,37.6,75708.59,28.3,0.75883,0.0003,8.48182]
[1777495288240,37.6,75706.51,28.3,0.7582,0.00031,8.49364]
[1777495289248,37.6,75707.59,28.3,0.75853,0.0003,8.48741]
[1777495291262,37.6,75706.22,28.3,0.75827,0.00031,8.48585]
[1777495293275,37.6,75707.04,28.3,0.75853,0.00031,8.48106]
[1777495294283,37.6,75708.05,28.3,0.75884,0.0003,8.47524]
[1777495296297,37.6,75712.02,28.3,0.76005,0.0003,8.45244]
[1777495298311,37.6,75709.05,28.3,0.75915,0.0003,8.46939]
[1777495299318,37.6,75708.24,28.3,0.75891,0.0003,8.47398]
[1777495301332,37.6,75706.6,28.3,0.75841,0.00031,8.48326]
[1777495302338,37.6,75705.56,28.3,0.7581,0.00031,8.48913]
[1777495306366,37.59,75704.65,28.3,0.75783,0.00031,8.49407]
[1777495309268,37.59,75704.84,28.3,0.75789,0.00031,8.49292]
[1777495309609,37.59,75697.09,28.3,0.75553,0.00031,8.53684]
[1777495310394,37.59,75691.88,28.3,0.75393,0.00031,8.56622]
[1777495311401,37.59,75695.4,28.3,0.75501,0.00031,8.54629]
[1777495313772,37.59,75695.9,28.3,0.75517,0.00031,8.54343]
[1777495313416,37.59,75699.75,28.3,0.75635,0.00031,8.52157]
[1777495314423,37.59,75704.57,28.3,0.75783,0.00031,8.49405]
[1777495315430,37.59,75705.97,28.3,0.75827,0.00031,8.48598]
[1777495318451,37.59,75708.12,28.3,0.75893,0.0003,8.47359]
[1777495323487,37.59,75709.04,28.3,0.75921,0.0003,8.4682]
[1777495324494,37.59,75710.31,28.3,0.7596,0.0003,8.4609]
[1777495326508,37.59,75711.41,28.3,0.75994,0.0003,8.45457]
[1777495328521,37.59,75710.56,28.3,0.75968,0.0003,8.45943]
[1777495330535,37.59,75711.28,28.3,0.7599,0.0003,8.45529]
[1777495335571,37.58,75711.4,28.3,0.75994,0.0003,8.45457]
[1777495340606,37.58,75711.43,28.3,0.75995,0.0003,8.45436]
[1777495343626,37.58,75716.31,28.3,0.76143,0.0003,8.42633]
[1777495344634,37.58,75718.76,28.3,0.76217,0.0003,8.41226]
[1777495345640,37.59,75720.2,28.3,0.76261,0.0003,8.404]
[1777495349669,37.59,75719.31,28.3,0.76233,0.0003,8.40935]
[1777495355711,37.59,75719.28,28.3,0.76246,0.0003,8.40053]
[1777495356718,37.59,75718.57,28.3,0.76224,0.0003,8.40468]
[1777495357725,37.59,75719.3,28.3,0.76246,0.0003,8.40052]
[1777495362760,37.59,75719.59,28.3,0.76254,0.0003,8.39913]
[1777495364774,37.59,75718.76,28.3,0.76228,0.0003,8.40402]
[1777495366788,37.6,75717.63,28.3,0.76193,0.0003,8.41063]
[1777495369809,37.6,75718.4,28.3,0.76216,0.0003,8.40634]
[1777495374844,37.6,75716.39,28.3,0.76153,0.0003,8.41817]
[1777495376858,37.6,75713.15,28.3,0.76055,0.0003,8.43685]
[1777495377865,37.6,75711.97,28.3,0.76019,0.0003,8.44363]
[1777495383909,37.6,75712.01,28.3,0.7602,0.0003,8.44345]
[1777495385925,37.6,75711.07,28.3,0.75991,0.0003,8.44885]
[1777495386936,37.6,75708.38,28.3,0.75909,0.0003,8.46424]
[1777495387942,37.6,75697.55,28.3,0.75577,0.00031,8.52595]
[1777495388949,37.6,75703.08,28.3,0.75747,0.00031,8.49453]
[1777495393986,37.6,75702.49,28.3,0.75728,0.00031,8.49796]
[1777495395270,37.6,75702.49,28.3,0.75728,0.00031,8.49796]
[1777495396506,37.6,75703.23,28.3,0.75751,0.00031,8.49372]
[1777495397006,37.6,75708.37,28.3,0.75909,0.0003,8.46435]
[1777495398430,37.6,75714.54,28.3,0.76096,0.0003,8.42899]
[1777495399909,37.6,75714.54,28.3,0.76096,0.0003,8.42899]
[1777495399949,37.6,75718.77,28.3,0.76224,0.0003,8.4047]
[1777495400030,37.6,75729.32,28.3,0.76543,0.0003,8.34373]
[1777495401036,37.6,75735.82,28.3,0.76738,0.0003,8.30591]
[1777495403312,37.6,75731.45,28.3,0.76607,0.0003,8.33134]
[1777495404062,37.6,75729.53,28.3,0.76549,0.0003,8.34246]
[1777495405381,37.6,75733.48,28.3,0.76668,0.0003,8.31948]
[1777495407632,37.6,75735.58,28.3,0.76731,0.0003,8.3072]
[1777495408086,37.6,75744.3,28.3,0.76991,0.0003,8.25623]
[1777495409092,37.6,75746.58,28.3,0.77059,0.0003,8.24289]
[1777495410100,37.6,75745.16,28.3,0.77016,0.0003,8.25124]
[1777495411107,37.6,75744.05,28.3,0.77,0.0003,8.2484]
[1777495412114,37.6,75745.15,28.3,0.77032,0.0003,8.24197]
[1777495413121,37.6,75743.96,28.3,0.76997,0.0003,8.24897]
[1777495414127,37.6,75741.53,28.3,0.76924,0.0003,8.26322]
[1777495415135,37.6,75740.47,28.3,0.76893,0.0003,8.26942]
[1777495416142,37.6,75740.93,28.3,0.76906,0.0003,8.26672]
[1777495417148,37.6,75740.3,28.3,0.76888,0.0003,8.2704]
[1777495418156,37.6,75739.03,28.3,0.7685,0.0003,8.27782]
[1777495419163,37.6,75740.19,28.3,0.76884,0.0003,8.27103]
[1777495422183,37.6,75741.9,28.3,0.76935,0.0003,8.261]
[1777495423191,37.6,75743.64,28.3,0.76987,0.0003,8.25082]
[1777495425205,37.6,75744.2,28.3,0.77004,0.0003,8.24757]
[1777495427219,37.6,75743.66,28.3,0.76987,0.0003,8.25077]
[1777495428226,37.6,75744.44,28.3,0.77011,0.0003,8.24622]
[1777495429233,37.6,75743.81,28.3,0.76992,0.0003,8.24993]
[1777495432880,37.6,75746.61,28.3,0.77075,0.0003,8.23359]
[1777495433260,37.6,75749.59,28.3,0.77163,0.0003,8.21609]
[1777495434742,37.6,75750.63,28.3,0.77193,0.0003,8.21003]
[1777495435274,37.6,75753.93,28.3,0.77291,0.0003,8.19054]
[1777495436282,37.6,75754.37,28.3,0.77304,0.0003,8.1879]
[1777495437288,37.6,75753.98,28.3,0.77293,0.0003,8.19016]
[1777495438478,37.6,75751.4,28.3,0.77217,0.0003,8.20531]
[1777495441317,37.6,75758.07,28.3,0.77415,0.00029,8.1658]
[1777495442323,37.6,75756.96,28.3,0.77382,0.00029,8.17234]
[1777495443331,37.6,75758.51,28.3,0.77428,0.00029,8.16316]
[1777495448366,37.6,75758.05,28.3,0.77415,0.00029,8.16581]
[1777495450379,37.6,75755.89,28.3,0.77351,0.00029,8.17853]
[1777495451387,37.6,75755.5,28.3,0.7734,0.00029,8.18081]
[1777495452394,37.6,75760.82,28.3,0.77497,0.00029,8.14934]
[1777495456422,37.6,75762.09,28.3,0.77535,0.00029,8.14159]
[1777495458436,37.59,75763.62,28.3,0.7758,0.00029,8.13241]
[1777495461457,37.59,75765.01,28.3,0.77622,0.00029,8.12405]
[1777495465484,37.59,75757.39,28.3,0.77399,0.00029,8.16901]
[1777495466491,37.59,75758.64,28.3,0.77436,0.00029,8.16154]
[1777495470520,37.59,75760.03,28.3,0.77478,0.00029,8.15303]
[1777495471526,37.59,75759.1,28.3,0.77468,0.00029,8.14906]
[1777495477570,37.59,75758.09,28.3,0.7744,0.00029,8.15463]
[1777495478577,37.59,75754.88,28.3,0.77345,0.0003,8.17363]
[1777495479584,37.59,75755.31,28.3,0.77357,0.00029,8.17117]
[1777495480591,37.59,75755.58,28.3,0.77365,0.00029,8.16966]
[1777495482397,37.59,75755.52,28.3,0.77363,0.00029,8.1701]
[1777495482605,37.59,75755.36,28.3,0.77358,0.00029,8.17113]
[1777495484618,37.59,75755.22,28.3,0.77353,0.00029,8.17213]
[1777495485625,37.59,75755.48,28.3,0.7736,0.00029,8.17067]
[1777495486633,37.59,75755.75,28.3,0.77367,0.00029,8.16916]
[1777495488790,37.59,75755.68,28.3,0.77365,0.00029,8.16965]
[1777495488792,37.59,75755.1,28.3,0.77347,0.00029,8.17318]
[1777495489654,37.59,75753.8,28.3,0.77309,0.0003,8.18085]
[1777495490661,37.59,75752.56,28.3,0.77272,0.0003,8.18823]
[1777495491871,37.59,75752.97,28.3,0.77284,0.0003,8.18594]
[1777495492675,37.59,75752.72,28.3,0.77276,0.0003,8.18742]
[1777495493682,37.59,75752.33,28.3,0.77264,0.0003,8.18978]
[1777495494689,37.6,75752.83,28.3,0.77279,0.0003,8.18689]
[1777495496703,37.6,75752.52,28.3,0.77269,0.0003,8.18883]
[1777495498717,37.6,75752.74,28.3,0.77275,0.0003,8.18765]
[1777495499723,37.6,75753.34,28.3,0.77292,0.0003,8.18417]
[1777495500731,37.6,75752.61,28.3,0.77271,0.0003,8.18853]
[1777495501738,37.6,75751.13,28.3,0.77227,0.0003,8.1973]
[1777495502745,37.6,75750.56,28.3,0.77209,0.0003,8.20071]
[1777495503751,37.6,75751.4,28.3,0.77234,0.0003,8.19581]
[1777495504759,37.6,75752.36,28.3,0.77262,0.0003,8.1902]
[1777495505766,37.6,75751.91,28.3,0.77249,0.0003,8.19289]
[1777495506773,37.6,75751.46,28.3,0.77235,0.0003,8.19559]
[1777495509795,37.6,75751.99,28.3,0.7725,0.0003,8.19266]
[1777495510802,37.6,75751.56,28.3,0.77237,0.0003,8.19524]
[1777495514830,37.6,75751.93,28.3,0.77247,0.0003,8.19324]
[1777495515837,37.6,75751.69,28.3,0.7724,0.0003,8.1947]
[1777495516843,37.6,75751.96,28.3,0.77247,0.0003,8.19316]
[1777495517851,37.61,75752.61,28.3,0.77266,0.0003,8.18938]
[1777495518858,37.61,75753.93,28.3,0.77305,0.0003,8.18165]
[1777495519864,37.61,75754.42,28.3,0.77319,0.0003,8.17882]
[1777495521878,37.61,75755.23,28.3,0.77343,0.00029,8.17418]
[1777495522886,37.61,75753.97,28.3,0.77305,0.0003,8.18167]
[1777495523892,37.61,75755.13,28.3,0.77339,0.00029,8.1749]
[1777495524900,37.61,75754.86,28.3,0.77331,0.00029,8.17656]
[1777495525907,37.61,75752.94,28.3,0.77274,0.0003,8.18794]
[1777495526914,37.61,75748.87,28.3,0.77153,0.0003,8.21193]
[1777495527921,37.61,75750.14,28.3,0.7719,0.0003,8.2045]
[1777495530942,37.61,75749.82,28.3,0.77181,0.0003,8.20648]
[1777495535977,37.61,75750.09,28.3,0.77204,0.0003,8.19568]
[1777495536984,37.61,75750.35,28.3,0.77211,0.0003,8.19419]
[1777495537429,37.61,75750.35,28.3,0.77211,0.0003,8.19419]
[1777495542019,37.61,75751.62,28.3,0.77248,0.0003,8.18693]
[1777495542957,37.61,75751.62,28.3,0.77248,0.0003,8.18693]
[1777495543026,37.62,75751.95,28.3,0.77258,0.0003,8.18504]
[1777495544032,37.62,75750.53,28.3,0.77215,0.0003,8.19344]
[1777495545040,37.62,75749.97,28.3,0.77198,0.0003,8.19678]
[1777495546046,37.62,75750.57,28.3,0.77216,0.0003,8.19329]
[1777495547412,37.62,75750.66,28.3,0.77219,0.0003,8.1928]
[1777495548061,37.62,75750.92,28.3,0.77226,0.0003,8.19132]
[1777495548721,37.62,75750.92,28.3,0.77226,0.0003,8.19132]
[1777495550076,37.62,75751.3,28.3,0.77237,0.0003,8.18917]
[1777495552090,37.62,75750.9,28.3,0.77224,0.0003,8.19162]
[1777495553097,37.62,75750.64,28.3,0.77217,0.0003,8.1932]
[1777495555110,37.62,75756.26,28.3,0.77383,0.00029,8.16009]
[1777495556118,37.62,75759.44,28.3,0.77476,0.00029,8.14131]
[1777495558132,37.62,75762.74,28.3,0.77573,0.00029,8.12183]
[1777495561076,37.62,75766.79,28.3,0.77691,0.00029,8.09799]
[1777495561153,37.62,75768.37,28.3,0.77737,0.00029,8.0886]
[1777495565181,37.62,75769.88,28.3,0.77779,0.00029,8.07999]
[1777495568202,37.62,75772.57,28.3,0.77857,0.00029,8.06414]
[1777495569312,37.62,75774.81,28.3,0.77922,0.00029,8.05078]
[1777495571763,37.62,75775.28,28.3,0.77936,0.00029,8.04798]
[1777495572830,37.62,75775.07,28.3,0.77929,0.00029,8.04924]
[1777495572905,37.62,75775.07,28.3,0.77929,0.00029,8.04924]
[1777495572950,37.63,75779.6,28.3,0.78061,0.00029,8.02224]
[1777495573236,37.63,75781.96,28.3,0.78129,0.00029,8.00813]
[1777495574539,37.63,75781.96,28.3,0.78129,0.00029,8.00813]
[1777495574621,37.63,75781.46,28.3,0.78114,0.00029,8.01117]
[1777495577264,37.63,75781.05,28.3,0.78102,0.00029,8.01378]
[1777495578878,37.63,75781.05,28.3,0.78102,0.00029,8.01378]
[1777495580286,37.63,75781.58,28.3,0.78116,0.00029,8.01076]
[1777495581293,37.63,75782.46,28.3,0.78142,0.00029,8.00547]
[1777495582300,37.63,75781.2,28.3,0.78105,0.00029,8.01299]
[1777495583307,37.63,75779.74,28.3,0.78063,0.00029,8.0217]
[1777495584314,37.63,75778.92,28.3,0.7804,0.00029,8.02657]
[1777495585321,37.63,75779.95,28.3,0.7807,0.00029,8.02037]
[1777495587335,37.63,75782.9,28.3,0.78155,0.00029,8.00265]
[1777495588341,37.63,75788.71,28.3,0.78323,0.00029,7.9678]
[1777495589739,37.63,75790.33,28.3,0.78369,0.00029,7.9581]
[1777495590606,37.63,75790.33,28.3,0.78369,0.00029,7.9581]
[1777495590710,37.63,75805.16,28.3,0.78792,0.00028,7.86865]
[1777495591363,37.63,75806.18,28.3,0.78838,0.00028,7.85294]
[1777495592370,37.63,75802.91,28.3,0.78746,0.00028,7.87273]
[1777495593643,37.63,75802.91,28.3,0.78746,0.00028,7.87273]
[1777495593742,37.63,75795.42,28.3,0.78532,0.00029,7.91792]
[1777495594384,37.63,75796.16,28.3,0.78554,0.00029,7.91338]
[1777495595391,37.62,75795.82,28.3,0.78544,0.00029,7.91535]
[1777495596398,37.62,75796.04,28.3,0.78551,0.00029,7.91395]
[1777495598412,37.62,75792.97,28.3,0.78464,0.00029,7.93234]
[1777495599419,37.62,75791.19,28.3,0.78412,0.00029,7.94312]
[1777495600426,37.62,75792.4,28.3,0.78447,0.00029,7.93589]
[1777495601433,37.62,75791.86,28.3,0.78431,0.00029,7.93916]
[1777495602440,37.62,75791.36,28.3,0.78417,0.00029,7.94219]
[1777495603447,37.63,75791.84,28.3,0.7843,0.00029,7.93936]
[1777495604454,37.63,75792.19,28.3,0.7844,0.00029,7.93731]
[1777495605460,37.63,75793.65,28.3,0.78481,0.00029,7.92858]
[1777495606468,37.63,75793.38,28.3,0.78473,0.00029,7.93028]
[1777495608482,37.63,75793.17,28.3,0.78467,0.00029,7.93168]
[1777495609489,37.63,75794.61,28.3,0.78508,0.00029,7.92308]
[1777495610496,37.63,75793.18,28.3,0.78466,0.00029,7.93177]
[1777495611503,37.63,75792.13,28.3,0.78436,0.00029,7.93815]
[1777495612510,37.63,75792.69,28.3,0.78452,0.00029,7.93483]
[1777495613516,37.63,75795.98,28.3,0.78546,0.00029,7.91493]
[1777495615531,37.63,75802.92,28.3,0.78745,0.00028,7.87292]
[1777495616538,37.63,75804.14,28.3,0.7878,0.00028,7.86551]
[1777495618551,37.63,75805.36,28.3,0.78814,0.00028,7.85809]
[1777495620565,37.63,75807.07,28.3,0.78863,0.00028,7.84771]
[1777495621572,37.63,75811.11,28.3,0.78977,0.00028,7.82321]
[1777495622998,37.63,75814.0,28.3,0.79059,0.00028,7.80556]
[1777495623586,37.63,75820.49,28.3,0.79242,0.00028,7.76605]
[1777495625601,37.63,75817.17,28.3,0.79148,0.00028,7.78631]
[1777495626443,37.63,75817.17,28.3,0.79148,0.00028,7.78631]
[1777495627060,37.63,75824.39,28.3,0.79351,0.00028,7.74215]
[1777495627566,37.63,75824.39,28.3,0.79351,0.00028,7.74215]
[1777495627659,37.63,75824.39,28.3,0.79351,0.00028,7.74215]
[1777495628013,37.63,75822.62,28.3,0.79302,0.00028,7.75295]
[1777495628882,37.63,75821.83,28.3,0.7928,0.00028,7.75777]
[1777495629916,37.63,75809.51,28.3,0.78933,0.00028,7.83273]
[1777495630804,37.63,75809.51,28.3,0.78933,0.00028,7.83273]
[1777495630829,37.63,75807.96,28.3,0.78889,0.00028,7.84213]
[1777495631650,37.63,75804.42,28.3,0.78789,0.00028,7.86359]
[1777495633135,37.63,75804.42,28.3,0.78789,0.00028,7.86359]
[1777495632657,37.63,75802.55,28.3,0.78735,0.00028,7.87489]
[1777495633663,37.63,75800.93,28.3,0.78689,0.00028,7.88466]
[1777495634673,37.63,75800.29,28.3,0.78671,0.00028,7.88849]
[1777495635680,37.63,75804.97,28.3,0.78805,0.00028,7.86014]
[1777495636687,37.63,75804.09,28.3,0.7878,0.00028,7.86546]
[1777495637695,37.63,75802.48,28.3,0.78734,0.00028,7.87519]
[1777495638701,37.63,75800.52,28.3,0.78678,0.00028,7.88701]
[1777495639708,37.62,75802.41,28.3,0.78732,0.00028,7.87555]
[1777495642728,37.62,75801.77,28.3,0.78714,0.00028,7.87934]
[1777495643736,37.62,75802.86,28.3,0.78746,0.00028,7.87272]
[1777495644743,37.62,75798.85,28.3,0.78631,0.00029,7.89694]
[1777495646757,37.63,75798.25,28.3,0.78614,0.00029,7.90071]
[1777495651791,37.63,75799.36,28.3,0.78661,0.00029,7.88486]
[1777495653806,37.63,75797.93,28.3,0.78619,0.00029,7.89365]
[1777495654813,37.63,75794.43,28.3,0.78519,0.00029,7.91484]
[1777495655819,37.63,75795.15,28.3,0.78539,0.00029,7.91057]
[1777495657686,37.63,75795.24,28.3,0.78541,0.00029,7.91007]
[1777495657840,37.63,75790.14,28.3,0.78395,0.00029,7.94083]
[1777495658847,37.63,75785.07,28.3,0.78249,0.00029,7.97132]
[1777495659854,37.63,75781.01,28.3,0.78131,0.00029,7.99566]
[1777495661868,37.63,75780.02,28.3,0.78103,0.00029,8.00152]
[1777495664119,37.63,75778.79,28.3,0.78068,0.00029,8.0087]
[1777495664889,37.63,75774.58,28.3,0.77946,0.00029,8.03384]
[1777495665895,37.63,75773.09,28.3,0.77903,0.00029,8.04266]
[1777495667910,37.63,75772.24,28.3,0.77879,0.00029,8.04754]
[1777495671938,37.62,75773.27,28.3,0.77911,0.00029,8.04099]
[1777495677979,37.62,75773.1,28.3,0.77907,0.00029,8.04181]
[1777495682007,37.62,75770.76,28.3,0.77839,0.00029,8.05561]
[1777495683015,37.62,75769.06,28.3,0.7779,0.00029,8.06571]
[1777495684022,37.62,75768.09,28.3,0.77761,0.00029,8.07146]
[1777495685029,37.62,75764.02,28.3,0.77642,0.00029,8.09561]
[1777495686402,37.62,75763.96,28.3,0.77641,0.00029,8.09591]
[1777495687043,37.62,75760.91,28.3,0.77551,0.00029,8.11403]
[1777495687624,37.62,75760.91,28.3,0.77551,0.00029,8.11403]
[1777495688050,37.62,75760.91,28.3,0.77551,0.00029,8.11403]
[1777495688055,37.62,75756.3,28.3,0.77415,0.00029,8.14132]
[1777495689059,37.62,75752.8,28.3,0.77312,0.0003,8.16197]
[1777495692080,37.62,75751.42,28.3,0.77271,0.0003,8.17018]
[1777495693087,37.62,75750.52,28.3,0.77244,0.0003,8.17552]
[1777495698121,37.62,75752.47,28.3,0.77301,0.0003,8.16423]
[1777495700136,37.62,75753.36,28.3,0.77326,0.0003,8.15908]
[1777495701142,37.62,75755.9,28.3,0.77401,0.0003,8.14408]
[1777495702149,37.62,75756.84,28.3,0.77429,0.00029,8.13853]
[1777495703157,37.62,75759.98,28.3,0.77522,0.00029,8.11986]
[1777495704164,37.62,75757.78,28.3,0.77458,0.00029,8.13279]
[1777495705171,37.62,75759.25,28.3,0.77502,0.00029,8.12399]
[1777495708192,37.62,75767.94,28.3,0.77758,0.00029,8.07219]
[1777495709199,37.62,75763.2,28.3,0.77619,0.00029,8.1003]
[1777495710205,37.62,75758.58,28.3,0.77484,0.00029,8.12759]
[1777495711833,37.62,75758.31,28.3,0.77493,0.00029,8.11966]
[1777495712220,37.62,75757.48,28.3,0.77469,0.00029,8.12448]
[1777495713227,37.62,75758.85,28.3,0.77509,0.00029,8.11629]
[1777495714305,37.62,75757.3,28.3,0.77464,0.00029,8.12538]
[1777495715312,37.62,75758.96,28.3,0.77514,0.00029,8.11547]
[1777495716321,37.61,75757.05,28.3,0.77458,0.00029,8.12668]
[1777495721357,37.61,75756.07,28.3,0.7743,0.0003,8.13213]
[1777495722363,37.61,75755.09,28.3,0.77402,0.0003,8.13782]
[1777495723370,37.61,75754.19,28.3,0.77376,0.0003,8.14303]
[1777495725385,37.61,75755.11,28.3,0.77404,0.0003,8.13739]
[1777495726391,37.61,75757.18,28.3,0.77466,0.00029,8.12505]
[1777495731426,37.6,75757.06,28.3,0.77464,0.00029,8.12534]
[1777495732434,37.6,75757.91,28.3,0.7749,0.00029,8.12023]
[1777495735455,37.6,75757.23,28.3,0.77471,0.00029,8.124]
[1777495737469,37.6,75756.51,28.3,0.77451,0.0003,8.12805]
[1777495742503,37.6,75754.17,28.3,0.77384,0.0003,8.14137]
[1777495747540,37.6,75754.03,28.3,0.7738,0.0003,8.14218]
[1777495749553,37.6,75754.83,28.3,0.77404,0.0003,8.13745]
[1777495754588,37.6,75754.35,28.3,0.7739,0.0003,8.14028]
[1777495757610,37.6,75753.57,28.3,0.77367,0.0003,8.14488]
[1777495760630,37.6,75754.44,28.3,0.77392,0.0003,8.13972]
[1777495761637,37.6,75753.24,28.3,0.77357,0.0003,8.1468]
[1777495762617,37.6,75753.24,28.3,0.77357,0.0003,8.1468]
[1777495762645,37.6,75752.14,28.3,0.77324,0.0003,8.15328]
[1777495763884,37.6,75752.14,28.3,0.77324,0.0003,8.15328]
[1777495763985,37.59,75750.37,28.3,0.77272,0.0003,8.1637]
[1777495764659,37.59,75749.26,28.3,0.77239,0.0003,8.17021]
[1777495769693,37.59,75748.78,28.3,0.77226,0.0003,8.17284]
[1777495774728,37.59,75748.58,28.3,0.77238,0.0003,8.16439]
[1777495775735,37.59,75746.88,28.3,0.77187,0.0003,8.17435]
[1777495776951,37.59,75746.88,28.3,0.77187,0.0003,8.17435]
[1777495776958,37.59,75746.2,28.3,0.77167,0.0003,8.1783]
[1777495778757,37.59,75747.19,28.3,0.77197,0.0003,8.17238]
[1777495782020,37.59,75746.53,28.3,0.77178,0.0003,8.17616]
[1777495787971,37.59,75746.71,28.3,0.77185,0.0003,8.17481]
[1777495791848,37.58,75751.58,28.3,0.77331,0.0003,8.1459]
[1777495792855,37.58,75755.97,28.3,0.7746,0.0003,8.11995]
[1777495794087,37.58,75755.97,28.3,0.7746,0.0003,8.11995]
[1777495794122,37.58,75750.8,28.3,0.77309,0.0003,8.15026]
[1777495794869,37.58,75748.59,28.3,0.77243,0.0003,8.16329]
[1777495798897,37.58,75747.41,28.3,0.77211,0.0003,8.16965]
[1777495799904,37.58,75745.52,28.3,0.77155,0.0003,8.18062]
[1777495800910,37.58,75747.79,28.3,0.77223,0.0003,8.16721]
[1777495801445,37.58,75747.79,28.3,0.77223,0.0003,8.16721]
[1777495801769,37.58,75747.79,28.3,0.77223,0.0003,8.16721]
[1777495801917,37.58,75758.17,28.3,0.77531,0.00029,8.10585]
[1777495802925,37.57,75763.92,28.3,0.777,0.00029,8.07164]
[1777495803932,37.57,75760.32,28.3,0.77595,0.00029,8.09299]
[1777495804938,37.57,75758.91,28.3,0.77553,0.00029,8.10131]
[1777495806221,37.57,75758.91,28.3,0.77553,0.00029,8.10131]
[1777495806952,37.57,75760.49,28.3,0.776,0.00029,8.0918]
[1777495808968,37.57,75759.63,28.3,0.77576,0.00029,8.09677]
[1777495813002,37.57,75763.41,28.3,0.77689,0.00029,8.07398]
[1777495814009,37.57,75769.19,28.3,0.77859,0.00029,8.03942]
[1777495815018,37.57,75768.5,28.3,0.77839,0.00029,8.04341]
[1777495817030,37.57,75767.41,28.3,0.77808,0.00029,8.04975]
[1777495818037,37.57,75769.1,28.3,0.77858,0.00029,8.03958]
[1777495821058,37.56,75765.2,28.3,0.77745,0.00029,8.06258]
[1777495822065,37.56,75764.02,28.3,0.7771,0.00029,8.06952]
[1777495824080,37.56,75763.18,28.3,0.77687,0.00029,8.0743]
[1777495829115,37.56,75763.59,28.3,0.77702,0.00029,8.07128]
[1777495830122,37.56,75764.19,28.3,0.7772,0.00029,8.06759]
[1777495833143,37.55,75763.47,28.3,0.77718,0.00029,8.06197]
[1777495835157,37.55,75762.5,28.3,0.7769,0.00029,8.06763]
[1777495836164,37.55,75763.28,28.3,0.77714,0.00029,8.06277]
[1777495838178,37.55,75758.99,28.3,0.77588,0.00029,8.08805]
[1777495839185,37.55,75754.94,28.3,0.77469,0.0003,8.11193]
[1777495841198,37.54,75752.89,28.3,0.7741,0.0003,8.12374]
[1777495842368,37.54,75752.89,28.3,0.7741,0.0003,8.12374]
[1777495842207,37.54,75752.1,28.3,0.77388,0.0003,8.12824]
[1777495843214,37.54,75751.33,28.3,0.77366,0.0003,8.13261]
[1777495845228,37.54,75750.22,28.3,0.77335,0.0003,8.1388]
[1777495847942,37.53,75750.66,28.3,0.7735,0.0003,8.13582]
[1777495848249,37.53,75748.63,28.3,0.7729,0.0003,8.14762]
[1777495849256,37.53,75742.19,28.3,0.77099,0.0003,8.18556]
[1777495851270,37.53,75741.28,28.3,0.77072,0.0003,8.1908]
[1777495852277,37.53,75738.27,28.3,0.76982,0.0003,8.20843]
[1777495853284,37.53,75737.44,28.3,0.76958,0.0003,8.21323]
[1777495854377,37.53,75737.44,28.3,0.76958,0.0003,8.21323]
[1777495856305,37.53,75736.08,28.3,0.76918,0.0003,8.22095]
[1777495857311,37.53,75730.62,28.3,0.76754,0.0003,8.25279]
[1777495858319,37.52,75728.69,28.3,0.76703,0.0003,8.26277]
[1777495859325,37.5,75729.68,28.3,0.7674,0.0003,8.2556]
[1777495861691,37.48,75729.85,28.3,0.76758,0.0003,8.25202]
[1777495862348,37.47,75729.48,28.3,0.76753,0.0003,8.25295]
[1777495863356,37.46,75727.74,28.3,0.76706,0.0003,8.26203]
[1777495864362,37.46,75728.82,28.3,0.76739,0.0003,8.2556]
[1777495867383,37.46,75727.72,28.3,0.76708,0.0003,8.26169]
[1777495869396,37.46,75729.18,28.3,0.76753,0.0003,8.25292]
[1777495870404,37.45,75728.2,28.3,0.76724,0.0003,8.25854]
[1777495871411,37.45,75728.94,28.3,0.76747,0.0003,8.2541]
[1777495872418,37.45,75728.28,28.3,0.76727,0.0003,8.25785]
[1777495874432,37.45,75729.41,28.3,0.76763,0.0003,8.25101]
[1777495879467,37.45,75736.11,28.3,0.76967,0.0003,8.21116]
[1777495880474,37.45,75740.41,28.3,0.77097,0.0003,8.18578]
[1777495881481,37.44,75743.56,28.3,0.77191,0.0003,8.16716]
[1777495882488,37.44,75743.11,28.3,0.77177,0.0003,8.16981]
[1777495883495,37.44,75741.62,28.3,0.77133,0.0003,8.17859]
[1777495884502,37.44,75738.6,28.3,0.77043,0.0003,8.19636]
[1777495885509,37.44,75741.04,28.3,0.77116,0.0003,8.18194]
[1777495886516,37.44,75744.28,28.3,0.77213,0.0003,8.16278]
[1777495887523,37.44,75747.37,28.3,0.77305,0.0003,8.1445]
[1777495888529,37.44,75746.91,28.3,0.77291,0.0003,8.14724]
[1777495890544,37.44,75745.94,28.3,0.77262,0.0003,8.15301]
[1777495891551,37.44,75737.9,28.3,0.77038,0.0003,8.19103]
[1777495892559,37.44,75734.36,28.3,0.76932,0.0003,8.21181]
[1777495894573,37.44,75733.5,28.3,0.76907,0.0003,8.21674]
[1777495895580,37.44,75734.17,28.3,0.76927,0.0003,8.21274]
[1777495896587,37.44,75732.52,28.3,0.76878,0.0003,8.22237]
[1777495897594,37.44,75733.95,28.3,0.76921,0.0003,8.2139]
[1777495900615,37.44,75733.36,28.3,0.76905,0.0003,8.21718]
[1777495904644,37.44,75735.88,28.3,0.76982,0.0003,8.20211]
[1777495905652,37.44,75738.42,28.3,0.77058,0.0003,8.18711]
[1777495906659,37.44,75744.19,28.3,0.77231,0.0003,8.15303]
[1777495907666,37.44,75744.86,28.3,0.77251,0.0003,8.14908]
[1777495910686,37.44,75745.25,28.3,0.77262,0.0003,8.14682]
[1777495911694,37.44,75744.74,28.3,0.77247,0.0003,8.14986]
[1777495912700,37.44,75746.55,28.3,0.77301,0.0003,8.13916]
[1777495913708,37.44,75745.78,28.3,0.77278,0.0003,8.14364]
[1777495914715,37.44,75744.42,28.3,0.77238,0.0003,8.15159]
[1777495915722,37.44,75745.84,28.3,0.77281,0.0003,8.14309]
[1777495920757,37.43,75745.58,28.3,0.77276,0.0003,8.14419]
[1777495921765,37.43,75744.68,28.3,0.77249,0.0003,8.14943]
[1777495922772,37.43,75746.01,28.3,0.77289,0.0003,8.14147]
[1777495923779,37.43,75745.56,28.3,0.77276,0.0003,8.14404]
[1777495926800,37.43,75740.81,28.3,0.77136,0.0003,8.17186]
[1777495931835,37.43,75739.72,28.3,0.77104,0.0003,8.17814]
[1777495935863,37.43,75740.42,28.3,0.77125,0.0003,8.17395]
[1777495936869,37.43,75739.89,28.3,0.77109,0.0003,8.17706]
[1777495938884,37.43,75740.89,28.3,0.77139,0.0003,8.17113]
[1777495939890,37.43,75740.37,28.3,0.77124,0.0003,8.1742]
[1777495940898,37.42,75741.38,28.3,0.77154,0.0003,8.16822]
[1777495943918,37.42,75744.12,28.3,0.77237,0.0003,8.15191]
[1777495944925,37.42,75747.14,28.3,0.77327,0.0003,8.13393]
[1777495945932,37.42,75749.0,28.3,0.77383,0.0003,8.12282]
[1777495946940,37.42,75752.81,28.3,0.77497,0.0003,8.10013]
[1777495947947,37.42,75757.7,28.3,0.77642,0.0003,8.07097]
[1777495948954,37.42,75758.86,28.3,0.77676,0.0003,8.06395]
[1777495949961,37.42,75762.77,28.3,0.77792,0.00029,8.04049]
[1777495954997,37.42,75764.49,28.3,0.77861,0.00029,8.02041]
[1777495956007,37.42,75766.28,28.3,0.77914,0.00029,8.00963]
[1777495958020,37.42,75767.73,28.3,0.77957,0.00029,8.00088]
[1777495962048,37.42,75769.13,28.3,0.77998,0.00029,7.99238]
[1777495967083,37.42,75769.7,28.3,0.78015,0.00029,7.98891]
[1777495973125,37.42,75770.45,28.3,0.78037,0.00029,7.98438]
[1777495975141,37.42,75774.17,28.3,0.78146,0.00029,7.96199]
[1777495976146,37.42,75775.29,28.3,0.78179,0.00029,7.95523]
[1777495978161,37.42,75774.05,28.3,0.78142,0.00029,7.96275]
[1777495979168,37.42,75772.19,28.3,0.78088,0.00029,7.97398]
[1777495981182,37.42,75773.35,28.3,0.78122,0.00029,7.96702]
[1777495982188,37.42,75771.22,28.3,0.78059,0.00029,7.97984]
[1777495985210,37.42,75767.82,28.3,0.7796,0.00029,8.00028]
[1777495986217,37.42,75766.73,28.3,0.77928,0.00029,8.00682]
[1777495987223,37.42,75765.58,28.3,0.77894,0.00029,8.01369]
[1777495989238,37.42,75764.18,28.3,0.77853,0.00029,8.022]
[1777495993266,37.41,75759.27,28.3,0.77709,0.0003,8.05119]
[1777495994273,37.41,75757.73,28.3,0.77664,0.0003,8.06034]
[1777495995279,37.41,75758.98,28.3,0.77701,0.0003,8.05279]
[1777495997294,37.41,75760.57,28.3,0.77749,0.0003,8.04312]
[1777496000314,37.41,75763.43,28.3,0.77835,0.00029,8.02572]
[1777496001322,37.41,75762.02,28.3,0.77793,0.00029,8.03412]
[1777496006356,37.41,75761.01,28.3,0.77765,0.0003,8.03987]
[1777496008371,37.41,75762.79,28.3,0.77818,0.00029,8.0291]
[1777496010385,37.4,75764.29,28.3,0.77863,0.00029,8.02001]
[1777496015419,37.4,75764.68,28.3,0.77892,0.00029,8.00802]
[1777496017434,37.4,75766.49,28.3,0.77945,0.00029,7.99711]
[1777496018441,37.4,75769.17,28.3,0.78024,0.00029,7.981]
[1777496023476,37.4,75769.45,28.3,0.78032,0.00029,7.97933]
[1777496026497,37.4,75773.29,28.3,0.78145,0.00029,7.95623]
[1777496027504,37.4,75774.97,28.3,0.78194,0.00029,7.94614]
[1777496030524,37.4,75776.12,28.3,0.78227,0.00029,7.93933]
[1777496035560,37.41,75775.98,28.3,0.78221,0.00029,7.94044]
[1777496037573,37.41,75777.08,28.3,0.78253,0.00029,7.93391]
[1777496045629,37.41,75776.9,28.3,0.78245,0.00029,7.93545]
[1777496050665,37.41,75777.15,28.3,0.78251,0.00029,7.93423]
[1777496054693,37.41,75775.99,28.3,0.78216,0.00029,7.94144]
[1777496055700,37.42,75774.69,28.3,0.78178,0.00029,7.94933]
[1777496056707,37.42,75772.84,28.3,0.78124,0.00029,7.96051]
[1777496059727,37.42,75774.29,28.3,0.78166,0.00029,7.95186]
[1777496061742,37.42,75775.96,28.3,0.78214,0.00029,7.94187]
[1777496065770,37.42,75774.36,28.3,0.78167,0.00029,7.95172]
[1777496066777,37.42,75772.77,28.3,0.7812,0.00029,7.96133]
[1777496069797,37.42,75770.93,28.3,0.78066,0.00029,7.97248]
[1777496071812,37.42,75769.96,28.3,0.78054,0.00029,7.96883]
[1777496072820,37.42,75771.96,28.3,0.78113,0.00029,7.95681]
[1777496075841,37.42,75770.32,28.3,0.78063,0.00029,7.96703]
[1777496077855,37.42,75768.67,28.3,0.78014,0.00029,7.97716]
[1777496078862,37.43,75766.56,28.3,0.77951,0.00029,7.98992]
[1777496079869,37.43,75769.31,28.3,0.78031,0.00029,7.97349]
[1777496085911,37.43,75768.9,28.3,0.78016,0.00029,7.97658]
[1777496087925,37.43,75763.73,28.3,0.77864,0.00029,8.00777]
[1777496088932,37.43,75760.7,28.3,0.77774,0.0003,8.02596]
[1777496091953,37.43,75756.99,28.3,0.77664,0.0003,8.04825]
[1777496092959,37.43,75755.42,28.3,0.77617,0.0003,8.05763]
[1777496093967,37.43,75757.36,28.3,0.77674,0.0003,8.04606]
[1777496094973,37.43,75761.47,28.3,0.77796,0.0003,8.02154]
[1777496095981,37.43,75763.43,28.3,0.77853,0.00029,8.00986]
[1777496101018,37.44,75763.45,28.3,0.77852,0.00029,8.01005]
[1777496102025,37.44,75761.07,28.3,0.77782,0.0003,8.02434]
[1777496106054,37.44,75759.65,28.3,0.77739,0.0003,8.03298]
[1777496108068,37.44,75756.0,28.3,0.77631,0.0003,8.05481]
[1777496109075,37.44,75754.79,28.3,0.77595,0.0003,8.06203]
[1777496110082,37.44,75754.41,28.3,0.77584,0.0003,8.06429]
[1777496112096,37.44,75754.82,28.3,0.77596,0.0003,8.06183]
[1777496114110,37.44,75755.09,28.3,0.77604,0.0003,8.06021]
[1777496118137,37.44,75755.24,28.3,0.77609,0.0003,8.0593]
[1777496119144,37.44,75754.96,28.3,0.776,0.0003,8.06097]
[1777496123173,37.44,75752.97,28.3,0.77541,0.0003,8.07278]
[1777496125186,37.44,75753.41,28.3,0.77555,0.0003,8.07012]
[1777496126193,37.44,75753.78,28.3,0.77566,0.0003,8.0679]
[1777496127201,37.44,75754.51,28.3,0.77588,0.0003,8.06354]
[1777496128208,37.44,75755.24,28.3,0.77609,0.0003,8.05918]
[1777496129214,37.44,75755.08,28.3,0.77605,0.0003,8.06012]
[1777496130222,37.44,75754.82,28.3,0.77597,0.0003,8.06166]
[1777496131229,37.44,75754.2,28.3,0.77595,0.0003,8.05585]
[1777496132237,37.44,75753.4,28.3,0.77572,0.0003,8.0606]
[1777496133243,37.44,75752.44,28.3,0.77543,0.0003,8.0663]
[1777496134249,37.44,75754.87,28.3,0.77615,0.0003,8.05181]
[1777496138278,37.44,75754.73,28.3,0.77611,0.0003,8.05263]
[1777496139285,37.44,75755.13,28.3,0.77623,0.0003,8.05024]
[1777496144320,37.44,75756.72,28.3,0.77671,0.0003,8.04073]
[1777496145327,37.44,75756.47,28.3,0.77663,0.0003,8.04222]
[1777496146334,37.44,75756.68,28.3,0.77669,0.0003,8.04097]
[1777496149354,37.44,75757.08,28.3,0.77681,0.0003,8.0386]
[1777496150362,37.44,75757.3,28.3,0.77688,0.0003,8.0373]
[1777496151369,37.44,75762.93,28.3,0.77854,0.00029,8.00366]
[1777496152377,37.44,75764.24,28.3,0.77892,0.00029,7.99583]
[1777496155398,37.44,75769.2,28.3,0.78037,0.00029,7.96627]
[1777496160433,37.44,75769.04,28.3,0.7803,0.00029,7.96768]
[1777496163454,37.44,75770.12,28.3,0.78061,0.00029,7.96149]
[1777496168490,37.45,75770.21,28.3,0.78061,0.00029,7.96151]
[1777496173524,37.45,75771.38,28.3,0.78093,0.00029,7.95492]
[1777496178559,37.46,75771.89,28.3,0.78105,0.00029,7.95234]
[1777496183594,37.46,75772.37,28.3,0.78117,0.00029,7.94994]
[1777496188630,37.46,75770.99,28.3,0.78074,0.00029,7.95872]
[1777496189637,37.47,75768.79,28.3,0.78009,0.00029,7.97202]
[1777496194671,37.47,75766.96,28.3,0.77971,0.00029,7.97384]
[1777496197693,37.47,75762.84,28.3,0.77849,0.00029,7.9987]
[1777496202728,37.47,75763.52,28.3,0.77868,0.00029,7.99481]
[1777496204741,37.47,75759.78,28.3,0.77757,0.0003,8.01723]
[1777496205749,37.47,75758.0,28.3,0.77704,0.0003,8.02786]
[1777496208770,37.47,75757.41,28.3,0.77687,0.0003,8.03139]
[1777496209777,37.47,75757.37,28.3,0.77686,0.0003,8.03162]
[1777496210784,37.47,75757.65,28.3,0.77694,0.0003,8.02994]
[1777496215820,37.47,75758.16,28.3,0.77709,0.0003,8.02689]
[1777496220854,37.47,75758.14,28.3,0.77709,0.0003,8.02701]
[1777496223875,37.47,75757.16,28.3,0.7768,0.0003,8.03285]
[1777496224882,37.47,75755.0,28.3,0.77616,0.0003,8.04571]
[1777496225889,37.47,75754.82,28.3,0.7761,0.0003,8.04676]
[1777496227903,37.47,75754.5,28.3,0.77601,0.0003,8.04861]
[1777496228910,37.47,75753.96,28.3,0.77585,0.0003,8.0518]
[1777496230924,37.47,75750.5,28.3,0.77483,0.0003,8.07231]
[1777496231931,37.47,75748.51,28.3,0.77424,0.0003,8.08406]
[1777496232938,37.47,75748.97,28.3,0.77438,0.0003,8.08127]
[1777496233945,37.47,75748.21,28.3,0.77415,0.0003,8.08571]
[1777496234951,37.47,75749.63,28.3,0.77458,0.0003,8.07722]
[1777496235958,37.47,75749.32,28.3,0.77449,0.0003,8.079]
[1777496237973,37.47,75750.1,28.3,0.77473,0.0003,8.07426]
[1777496238980,37.47,75749.55,28.3,0.77457,0.0003,8.07747]
[1777496239987,37.47,75746.62,28.3,0.7737,0.0003,8.09479]
[1777496241323,37.47,75746.62,28.3,0.7737,0.0003,8.09479]
[1777496241386,37.47,75745.91,28.3,0.77349,0.0003,8.09892]
[1777496242000,37.46,75733.21,28.3,0.76968,0.0003,8.17377]
[1777496243008,37.46,75730.03,28.3,0.76872,0.0003,8.19246]
[1777496247304,37.46,75728.65,28.3,0.7683,0.0003,8.20055]
[1777496248042,37.47,75722.05,28.3,0.7663,0.0003,8.23919]
[1777496249050,37.47,75721.21,28.3,0.76604,0.0003,8.24411]
[1777496250057,37.47,75720.44,28.3,0.76581,0.0003,8.24859]
[1777496251221,37.47,75719.55,28.3,0.7657,0.0003,8.24431]
[1777496252070,37.46,75717.91,28.3,0.7652,0.00031,8.25382]
[1777496254490,37.46,75716.22,28.3,0.76469,0.00031,8.26357]
[1777496255092,37.46,75708.65,28.3,0.76238,0.00031,8.30741]
[1777496256494,37.46,75708.65,28.3,0.76238,0.00031,8.30741]
[1777496256591,37.46,75704.42,28.3,0.76108,0.00031,8.33181]
[1777496257106,37.46,75700.85,28.3,0.75998,0.00031,8.35237]
[1777496258344,37.46,75696.82,28.3,0.75873,0.00031,8.37546]
[1777496261133,37.46,75695.14,28.3,0.75821,0.00031,8.38506]
[1777496262141,37.46,75695.77,28.3,0.75841,0.00031,8.38144]
[1777496263147,37.46,75697.55,28.3,0.75896,0.00031,8.37122]
[1777496264154,37.46,75695.08,28.3,0.7582,0.00031,8.38537]
[1777496265162,37.46,75693.52,28.3,0.75771,0.00031,8.39428]
[1777496266169,37.46,75691.86,28.3,0.7572,0.00031,8.40374]
[1777496267175,37.46,75691.23,28.3,0.757,0.00031,8.4073]
[1777496271851,37.46,75690.56,28.3,0.75681,0.00031,8.41086]
[1777496272211,37.46,75689.67,28.3,0.75653,0.00031,8.41594]
[1777496276239,37.46,75690.27,28.3,0.75673,0.00031,8.41226]
[1777496277245,37.46,75689.54,28.3,0.75651,0.00031,8.41636]
[1777496280267,37.45,75690.99,28.3,0.75697,0.00031,8.40789]
[1777496282280,37.45,75696.46,28.3,0.75867,0.00031,8.37649]
[1777496284295,37.45,75697.26,28.3,0.75892,0.00031,8.37186]
[1777496288323,37.45,75699.08,28.3,0.75949,0.00031,8.36136]
[1777496289330,37.45,75701.78,28.3,0.76032,0.00031,8.34584]
[1777496290336,37.45,75700.69,28.3,0.75999,0.00031,8.35213]
[1777496291343,37.45,75699.99,28.3,0.75977,0.00031,8.35616]
[1777496292350,37.45,75697.51,28.3,0.759,0.00031,8.37042]
[1777496293357,37.45,75698.26,28.3,0.75924,0.00031,8.3661]
[1777496296379,37.45,75699.12,28.3,0.7595,0.00031,8.36116]
[1777496297386,37.45,75698.5,28.3,0.75931,0.00031,8.36472]
[1777496300407,37.45,75699.27,28.3,0.75955,0.00031,8.3603]
[1777496301414,37.45,75700.88,28.3,0.76005,0.00031,8.35105]
[1777496304434,37.45,75701.57,28.3,0.76026,0.00031,8.34712]
[1777496309469,37.45,75701.68,28.3,0.76028,0.00031,8.3466]
[1777496312491,37.45,75700.96,28.3,0.76022,0.00031,8.34141]
[1777496313498,37.46,75699.31,28.3,0.75971,0.00031,8.35093]
[1777496314504,37.46,75701.31,28.3,0.76033,0.00031,8.33944]
[1777496317525,37.46,75700.67,28.3,0.76012,0.00031,8.34324]
[1777496321554,37.46,75699.92,28.3,0.75988,0.00031,8.34785]
[1777496326589,37.46,75700.42,28.3,0.76001,0.00031,8.34533]
[1777496328602,37.46,75701.41,28.3,0.76031,0.00031,8.33978]
[1777496331626,37.47,75710.0,28.3,0.76294,0.00031,8.29042]
[1777496332633,37.47,75710.48,28.3,0.76309,0.00031,8.28765]
[1777496333640,37.47,75708.97,28.3,0.76262,0.00031,8.29645]
[1777496334800,37.47,75710.07,28.3,0.76296,0.00031,8.29]
[1777496340414,37.46,75709.89,28.3,0.76292,0.00031,8.29083]
[1777496341698,37.46,75703.73,28.3,0.76103,0.00031,8.32641]
[1777496342705,37.46,75704.79,28.3,0.76135,0.00031,8.32029]
[1777496344718,37.46,75705.6,28.3,0.7616,0.00031,8.31561]
[1777496346733,37.46,75706.1,28.3,0.76176,0.00031,8.31273]
[1777496347740,37.46,75708.79,28.3,0.76259,0.00031,8.29711]
[1777496348747,37.46,75710.05,28.3,0.76298,0.00031,8.28976]
[1777496354713,37.46,75710.05,28.3,0.76299,0.00031,8.28957]
[1777496359824,37.46,75709.94,28.3,0.76297,0.00031,8.28991]
[1777496360584,37.46,75709.94,28.3,0.76297,0.00031,8.28991]
[1777496360831,37.46,75700.63,28.3,0.7601,0.00031,8.34361]
[1777496361838,37.46,75693.02,28.3,0.75774,0.00031,8.38727]
[1777496362844,37.46,75691.18,28.3,0.75717,0.00031,8.39775]
[1777496363857,37.46,75688.77,28.3,0.75643,0.00031,8.41145]
[1777496364442,37.46,75688.77,28.3,0.75643,0.00031,8.41145]
[1777496364861,37.46,75680.49,28.3,0.75384,0.00031,8.45844]
[1777496369896,37.45,75680.34,28.3,0.75383,0.00031,8.45869]
[1777496370903,37.45,75683.53,28.3,0.75483,0.00031,8.44048]
[1777496373927,37.45,75681.0,28.3,0.75422,0.00031,8.44519]
[1777496374933,37.45,75680.29,28.3,0.754,0.00031,8.44911]
[1777496378962,37.44,75679.57,28.3,0.75379,0.00031,8.45288]
[1777496383996,37.44,75678.89,28.3,0.75359,0.00031,8.45647]
[1777496387956,37.44,75678.99,28.3,0.75363,0.00031,8.45579]
[1777496388626,37.44,75678.78,28.3,0.75357,0.00031,8.45692]
[1777496388718,37.44,75676.01,28.3,0.7527,0.00031,8.47257]
[1777496389741,37.44,75665.07,28.3,0.74924,0.00032,8.53413]
[1777496390842,37.44,75665.07,28.3,0.74924,0.00032,8.53413]
[1777496390925,37.44,75665.07,28.3,0.74924,0.00032,8.53413]
[1777496390888,37.44,75654.62,28.3,0.74591,0.00032,8.59245]
[1777496391055,37.44,75654.62,28.3,0.74591,0.00032,8.59245]
[1777496391194,37.44,75654.62,28.3,0.74591,0.00032,8.59245]
[1777496391365,37.44,75649.67,28.3,0.74433,0.00032,8.61987]
[1777496396089,37.44,75650.85,28.3,0.74472,0.00032,8.61318]
[1777496398104,37.43,75652.47,28.3,0.74526,0.00032,8.60369]
[1777496399111,37.43,75655.45,28.3,0.74622,0.00032,8.58714]
[1777496400618,37.43,75655.45,28.3,0.74622,0.00032,8.58714]
[1777496400710,37.43,75654.58,28.3,0.74594,0.00032,8.59197]
[1777496401057,37.43,75654.58,28.3,0.74594,0.00032,8.59197]
[1777496401126,37.43,75650.13,28.3,0.74452,0.00032,8.61663]
[1777496402133,37.43,75646.8,28.3,0.74347,0.00032,8.63472]
[1777496403140,37.42,75640.36,28.3,0.74142,0.00032,8.66965]
[1777496404146,37.41,75639.21,28.3,0.7411,0.00032,8.67512]
[1777496405593,37.41,75639.21,28.3,0.7411,0.00032,8.67512]
[1777496405668,37.41,75639.21,28.3,0.7411,0.00032,8.67512]
[1777496405719,37.41,75639.21,28.3,0.7411,0.00032,8.67512]
[1777496405761,37.41,75638.86,28.3,0.74104,0.00032,8.67615]
[1777496406024,37.41,75638.86,28.3,0.74104,0.00032,8.67615]
[1777496406725,37.41,75624.9,28.3,0.73651,0.00033,8.75214]
[1777496407170,37.41,75622.77,28.3,0.73582,0.00033,8.76364]
[1777496408249,37.41,75622.77,28.3,0.73582,0.00033,8.76364]
[1777496408715,37.41,75622.77,28.3,0.73582,0.00033,8.76364]
[1777496409487,37.41,75622.2,28.3,0.73563,0.00033,8.76676]
[1777496409999,37.41,75613.08,28.3,0.73264,0.00033,8.81572]
[1777496410022,37.41,75613.08,28.3,0.73264,0.00033,8.81572]
[1777496410191,37.41,75611.03,28.3,0.73197,0.00033,8.82667]
[1777496413351,37.4,75610.77,28.3,0.73189,0.00033,8.82795]
[1777496416233,37.4,75594.47,28.3,0.72652,0.00033,8.91379]
[1777496417240,37.4,75593.11,28.3,0.72607,0.00033,8.92088]
[1777496418247,37.4,75593.89,28.3,0.72634,0.00033,8.91675]
[1777496421914,37.4,75598.14,28.3,0.72775,0.00033,8.89431]
[1777496422275,37.4,75599.03,28.3,0.72805,0.00033,8.88962]
[1777496423282,37.4,75602.46,28.3,0.72918,0.00033,8.87151]
[1777496424289,37.4,75604.67,28.3,0.72991,0.00033,8.85982]
[1777496426303,37.4,75605.92,28.3,0.73032,0.00033,8.85323]
[1777496429324,37.4,75603.71,28.3,0.72959,0.00033,8.86502]
[1777496430330,37.4,75602.89,28.3,0.72932,0.00033,8.86938]
[1777496432346,37.4,75600.98,28.3,0.72883,0.00033,8.87032]
[1777496433352,37.4,75599.09,28.3,0.72821,0.00033,8.88029]
[1777496437380,37.4,75600.18,28.3,0.72856,0.00033,8.87469]
[1777496438386,37.4,75598.52,28.3,0.72801,0.00033,8.8835]
[1777496439394,37.4,75597.5,28.3,0.72767,0.00033,8.88892]
[1777496443422,37.4,75600.58,28.3,0.72868,0.00033,8.87285]
[1777496444429,37.41,75602.99,28.3,0.72947,0.00033,8.86018]
[1777496449464,37.41,75602.61,28.3,0.72932,0.00033,8.86255]
[1777496454499,37.41,75603.09,28.3,0.72948,0.00033,8.85999]
[1777496459535,37.41,75604.13,28.3,0.72984,0.00033,8.8542]
[1777496462557,37.4,75606.09,28.3,0.7305,0.00033,8.84366]
[1777496463563,37.4,75608.57,28.3,0.73132,0.00033,8.83044]
[1777496464570,37.4,75613.47,28.3,0.73293,0.00033,8.80427]
[1777496465578,37.4,75615.16,28.3,0.73349,0.00033,8.79522]
[1777496466584,37.4,75620.93,28.3,0.73538,0.00033,8.76422]
[1777496467591,37.4,75621.64,28.3,0.7356,0.00033,8.76043]
[1777496470038,37.4,75621.68,28.3,0.73561,0.00033,8.76027]
[1777496469606,37.41,75622.96,28.3,0.73603,0.00033,8.7534]
[1777496470176,37.41,75622.96,28.3,0.73603,0.00033,8.7534]
[1777496472019,37.41,75622.88,28.3,0.736,0.00033,8.75389]
[1777496472063,37.41,75622.88,28.3,0.736,0.00033,8.75389]
[1777496472626,37.41,75623.62,28.3,0.73624,0.00033,8.75]
[1777496477662,37.41,75623.69,28.3,0.73624,0.00033,8.74992]
[1777496479675,37.41,75626.65,28.3,0.7372,0.00033,8.73402]
[1777496480682,37.41,75629.59,28.3,0.73815,0.00032,8.71813]
[1777496481533,37.41,75629.59,28.3,0.73815,0.00032,8.71813]
[1777496481549,37.41,75629.59,28.3,0.73815,0.00032,8.71813]
[1777496481690,37.41,75635.8,28.3,0.74016,0.00032,8.68436]
[1777496482697,37.41,75644.44,28.3,0.74295,0.00032,8.6369]
[1777496484711,37.41,75652.06,28.3,0.7454,0.00032,8.59479]
[1777496485719,37.41,75653.76,28.3,0.74594,0.00032,8.58539]
[1777496491762,37.42,75654.24,28.3,0.74623,0.00032,8.5737]
[1777496496797,37.42,75653.68,28.3,0.74605,0.00032,8.57686]
[1777496501863,37.41,75654.79,28.3,0.74643,0.00032,8.57032]
[1777496502753,37.41,75654.79,28.3,0.74643,0.00032,8.57032]
[1777496502855,37.41,75656.64,28.3,0.74702,0.00032,8.55994]
[1777496507873,37.41,75657.06,28.3,0.74717,0.00032,8.55731]
[1777496512909,37.41,75658.08,28.3,0.74751,0.00032,8.55134]
[1777496513916,37.41,75661.42,28.3,0.74858,0.00032,8.53263]
[1777496518951,37.4,75661.8,28.3,0.74871,0.00032,8.53035]
[1777496523986,37.4,75661.51,28.3,0.74863,0.00032,8.53183]
[1777496526000,37.4,75664.25,28.3,0.7495,0.00032,8.51642]
[1777496529020,37.4,75668.12,28.3,0.75073,0.00032,8.49463]
[1777496540099,37.4,75668.27,28.3,0.75077,0.00032,8.4939]
[1777496542113,37.4,75666.19,28.3,0.75011,0.00032,8.50561]
[1777496547147,37.4,75669.38,28.3,0.75112,0.00032,8.48764]
[1777496549161,37.4,75671.05,28.3,0.75165,0.00032,8.47826]
[1777496553189,37.4,75669.76,28.3,0.7514,0.00032,8.47627]
[1777496558225,37.41,75669.71,28.3,0.75138,0.00032,8.47666]
[1777496562253,37.41,75667.81,28.3,0.75077,0.00032,8.48744]
[1777496567287,37.41,75666.26,28.3,0.75028,0.00032,8.49617]
[1777496572322,37.41,75668.22,28.3,0.7509,0.00032,8.48514]
[1777496577358,37.41,75668.32,28.3,0.75093,0.00032,8.48463]
[1777496582392,37.41,75669.26,28.3,0.75122,0.00032,8.4794]
[1777496587427,37.41,75670.82,28.3,0.75171,0.00032,8.47069]
[1777496592463,37.41,75670.68,28.3,0.75166,0.00032,8.47161]
[1777496597497,37.41,75671.45,28.3,0.7519,0.00032,8.46738]
[1777496598505,37.41,75673.67,28.3,0.7526,0.00032,8.45487]
[1777496604549,37.41,75674.71,28.3,0.75291,0.00032,8.44917]
[1777496612603,37.42,75671.5,28.3,0.75204,0.00032,8.45842]
[1777496613609,37.42,75665.15,28.3,0.75002,0.00032,8.49422]
[1777496614617,37.42,75661.31,28.3,0.74879,0.00032,8.51583]
[1777496615624,37.42,75659.78,28.3,0.7483,0.00032,8.52446]
[1777496625694,37.42,75660.08,28.3,0.74837,0.00032,8.52331]
[1777496627708,37.43,75657.6,28.3,0.74757,0.00032,8.53726]
[1777496632742,37.43,75658.06,28.3,0.74771,0.00032,8.53486]
[1777496637778,37.43,75658.2,28.3,0.74774,0.00032,8.53426]
[1777496643591,37.43,75658.01,28.3,0.74768,0.00032,8.53536]
[1777496646848,37.43,75651.5,28.3,0.74558,0.00032,8.57186]
[1777496647855,37.43,75647.57,28.3,0.74432,0.00032,8.59365]
[1777496649869,37.43,75646.46,28.3,0.74396,0.00032,8.59975]
[1777496651534,37.43,75645.38,28.3,0.74362,0.00032,8.60569]
[1777496652031,37.43,75645.38,28.3,0.74362,0.00032,8.60569]
[1777496652120,37.43,75642.89,28.3,0.74282,0.00032,8.61933]
[1777496652889,37.43,75643.01,28.3,0.74286,0.00032,8.61867]
[1777496655913,37.43,75642.94,28.3,0.74285,0.00032,8.6189]
[1777496657927,37.43,75642.98,28.3,0.74287,0.00032,8.61857]
[1777496662961,37.43,75643.46,28.3,0.74304,0.00032,8.61566]
[1777496664976,37.42,75645.72,28.3,0.74377,0.00032,8.6031]
[1777496665986,37.42,75647.6,28.3,0.74438,0.00032,8.59266]
[1777496671023,37.42,75647.47,28.3,0.7445,0.00032,8.5839]
[1777496674627,37.42,75646.64,28.3,0.74424,0.00032,8.58843]
[1777496675146,37.42,75649.42,28.3,0.74514,0.00032,8.57293]
[1777496676058,37.42,75655.07,28.3,0.74695,0.00032,8.54144]
[1777496676527,37.42,75655.07,28.3,0.74695,0.00032,8.54144]
[1777496677552,37.42,75656.25,28.3,0.74734,0.00032,8.53481]
[1777496679525,37.42,75656.33,28.3,0.74737,0.00032,8.53425]
[1777496685121,37.41,75656.25,28.3,0.74736,0.00032,8.53438]
[1777496689150,37.41,75652.05,28.3,0.74603,0.00032,8.55755]
[1777496689576,37.41,75652.05,28.3,0.74603,0.00032,8.55755]
[1777496690157,37.41,75644.96,28.3,0.74375,0.00032,8.59683]
[1777496695191,37.41,75644.2,28.3,0.74351,0.00032,8.60086]
[1777496696199,37.41,75655.19,28.3,0.74704,0.00032,8.53988]
[1777496696766,37.41,75655.19,28.3,0.74704,0.00032,8.53988]
[1777496697206,37.41,75653.65,28.3,0.74655,0.00032,8.54839]
[1777496700226,37.41,75652.04,28.3,0.74605,0.00032,8.55713]
[1777496700869,37.41,75652.04,28.3,0.74605,0.00032,8.55713]
[1777496701234,37.41,75596.71,28.3,0.72798,0.00033,8.85671]
[1777496702241,37.37,75597.18,28.3,0.72835,0.00033,8.85077]
[1777496707276,37.18,75597.18,28.3,0.72933,0.00033,8.8348]
[1777496709290,37.15,75651.41,28.3,0.74727,0.00032,8.53545]
[1777496709534,37.15,75651.41,28.3,0.74727,0.00032,8.53545]
[1777496711304,37.15,75651.9,28.3,0.74742,0.00032,8.53286]
[1777496712310,37.16,75653.34,28.3,0.74788,0.00032,8.52485]
[1777496713318,37.16,75656.29,28.3,0.74882,0.00032,8.50833]
[1777496718507,37.16,75655.69,28.3,0.74861,0.00032,8.51209]
[1777496726811,37.16,75655.08,28.3,0.7484,0.00032,8.51578]
[1777496728931,37.16,75655.12,28.3,0.7484,0.00032,8.51565]
[1777496729020,37.16,75655.01,28.3,0.74837,0.00032,8.51625]
[1777496735082,37.16,75655.59,28.3,0.74872,0.00032,8.50357]
[1777496735129,37.16,75655.57,28.3,0.74871,0.00032,8.50367]
[1777496738494,37.16,75657.53,28.3,0.74934,0.00032,8.4926]
[1777496740508,37.16,75659.82,28.3,0.75008,0.00032,8.47967]
[1777496741515,37.16,75661.75,28.3,0.75069,0.00032,8.46876]
[1777496744537,37.16,75660.94,28.3,0.75043,0.00032,8.47344]
[1777496745543,37.16,75661.62,28.3,0.75064,0.00032,8.46961]
[1777496746551,37.16,75659.32,28.3,0.74991,0.00032,8.48265]
[1777496747558,37.16,75657.42,28.3,0.7493,0.00032,8.4934]
[1777496748564,37.16,75656.48,28.3,0.74899,0.00032,8.49871]
[1777496752593,37.16,75655.91,28.3,0.74881,0.00032,8.5019]
[1777496753599,37.17,75655.16,28.3,0.74857,0.00032,8.50621]
[1777496758635,37.17,75655.51,28.3,0.74866,0.00032,8.50461]
[1777496763669,37.17,75655.06,28.3,0.74849,0.00032,8.50752]
[1777496768705,37.18,75652.11,28.3,0.74752,0.00032,8.52446]
[1777496770719,37.18,75649.01,28.3,0.74652,0.00032,8.54194]
[1777496773932,37.18,75649.02,28.3,0.74652,0.00032,8.54195]
[1777496774022,37.18,75645.59,28.3,0.74541,0.00032,8.56116]
[1777496776336,37.18,75645.31,28.3,0.74532,0.00032,8.56274]
[1777496776760,37.18,75643.58,28.3,0.74476,0.00032,8.5724]
[1777496778774,37.18,75641.2,28.3,0.74399,0.00032,8.58564]
[1777496780030,37.18,75641.2,28.3,0.74399,0.00032,8.58564]
[1777496780127,37.18,75638.46,28.3,0.7431,0.00032,8.60081]
[1777496780789,37.18,75640.01,28.3,0.7436,0.00032,8.5922]
[1777496783965,37.18,75633.74,28.3,0.74157,0.00033,8.62686]
[1777496785634,37.18,75634.38,28.3,0.74178,0.00033,8.62328]
[1777496785825,37.18,75621.5,28.3,0.73757,0.00033,8.694]
[1777496787303,37.18,75618.72,28.3,0.73666,0.00033,8.70907]
[1777496789056,37.18,75618.8,28.3,0.73668,0.00033,8.70864]
[1777496789063,37.17,75614.83,28.3,0.73538,0.00033,8.73017]
[1777496790860,37.17,75617.44,28.3,0.73625,0.00033,8.71586]
[1777496791867,37.17,75619.33,28.3,0.73703,0.00033,8.69624]
[1777496793416,37.17,75619.33,28.3,0.73703,0.00033,8.69624]
[1777496793882,37.17,75614.74,28.3,0.73552,0.00033,8.72113]
[1777496794889,37.17,75607.36,28.3,0.73307,0.00033,8.76105]
[1777496797358,37.17,75607.95,28.3,0.73327,0.00033,8.75785]
[1777496801939,37.17,75607.04,28.3,0.73297,0.00033,8.76265]
[1777496807980,37.17,75605.93,28.3,0.73261,0.00033,8.76851]
[1777496809995,37.17,75604.78,28.3,0.73223,0.00033,8.77463]
[1777496814022,37.17,75603.72,28.3,0.73189,0.00033,8.78019]
[1777496817044,37.17,75606.43,28.3,0.73279,0.00033,8.76569]
[1777496819058,37.17,75604.32,28.3,0.73209,0.00033,8.77702]
[1777496821581,37.17,75604.17,28.3,0.73204,0.00033,8.77781]
[1777496822174,37.17,75604.17,28.3,0.73204,0.00033,8.77781]
[1777496822239,37.17,75583.92,28.3,0.72525,0.00034,8.88551]
[1777496823103,37.17,75586.78,28.3,0.72621,0.00034,8.87046]
[1777496824109,37.17,75588.46,28.3,0.72678,0.00034,8.8616]
[1777496825128,37.17,75588.46,28.3,0.72678,0.00034,8.8616]
[1777496825207,37.17,75588.46,28.3,0.72678,0.00034,8.8616]
[1777496825262,37.17,75588.46,28.3,0.72678,0.00034,8.8616]
[1777496829144,37.17,75585.2,28.3,0.72568,0.00034,8.87886]
[1777496830152,37.17,75583.91,28.3,0.72524,0.00034,8.88565]
[1777496831177,37.17,75586.91,28.3,0.72625,0.00034,8.86993]
[1777496832177,37.17,75600.93,28.3,0.73094,0.00033,8.79552]
[1777496833184,37.17,75603.3,28.3,0.73173,0.00033,8.78284]
[1777496834193,37.17,75603.78,28.3,0.73188,0.00033,8.78035]
[1777496837212,37.17,75602.85,28.3,0.73156,0.00033,8.78544]
[1777496840233,37.17,75607.4,28.3,0.73309,0.00033,8.76083]
[1777496842247,37.17,75610.1,28.3,0.73399,0.00033,8.74621]
[1777496846612,37.17,75610.47,28.3,0.73411,0.00033,8.74416]
[1777496846959,37.17,75610.47,28.3,0.73411,0.00033,8.74416]
[1777496847284,37.17,75616.02,28.3,0.73595,0.00033,8.71407]
[1777496849177,37.17,75616.41,28.3,0.73607,0.00033,8.71197]
[1777496849298,37.17,75618.17,28.3,0.73665,0.00033,8.70242]
[1777496852318,37.17,75619.52,28.3,0.73726,0.00033,8.68572]
[1777496853325,37.17,75621.6,28.3,0.73794,0.00033,8.67434]
[1777496854333,37.17,75626.11,28.3,0.73942,0.00033,8.64961]
[1777496855339,37.17,75630.2,28.3,0.74076,0.00033,8.62713]
[1777496856346,37.17,75630.99,28.3,0.74102,0.00033,8.62281]
[1777496858361,37.17,75633.99,28.3,0.74199,0.00033,8.60633]
[1777496859367,37.17,75627.33,28.3,0.73981,0.00033,8.64311]
[1777496860386,37.17,75617.04,28.3,0.73643,0.00033,8.69939]
[1777496860531,37.17,75617.04,28.3,0.73643,0.00033,8.69939]
[1777496861388,37.17,75608.38,28.3,0.73356,0.00033,8.74636]
[1777496864061,37.17,75607.91,28.3,0.73341,0.00033,8.74886]
[1777496869445,37.17,75607.35,28.3,0.73323,0.00033,8.75176]
[1777496874480,37.17,75607.59,28.3,0.73331,0.00033,8.75037]
[1777496880522,37.16,75607.31,28.3,0.73325,0.00033,8.75137]
[1777496882536,37.16,75615.13,28.3,0.73585,0.00033,8.70888]
[1777496884725,37.16,75612.33,28.3,0.73493,0.00033,8.72399]
[1777496889585,37.16,75613.49,28.3,0.73533,0.00033,8.71742]
[1777496893612,37.16,75619.45,28.3,0.73731,0.00033,8.68478]
[1777496894620,37.16,75620.52,28.3,0.73767,0.00033,8.67891]
[1777496899654,37.16,75620.63,28.3,0.7377,0.00033,8.67826]
[1777496901668,37.16,75623.99,28.3,0.73881,0.00033,8.65985]
[1777496906704,37.16,75624.28,28.3,0.7389,0.00033,8.6583]
[1777496909725,37.16,75626.62,28.3,0.73967,0.00033,8.64549]
[1777496913753,37.16,75628.01,28.3,0.74028,0.00033,8.62862]
[1777496918788,37.16,75628.07,28.3,0.74029,0.00033,8.62845]
[1777496923822,37.16,75628.1,28.3,0.74029,0.00033,8.62845]
[1777496926843,37.16,75632.2,28.3,0.74162,0.00033,8.60594]
[1777496927850,37.16,75637.67,28.3,0.7434,0.00033,8.57569]
[1777496928858,37.16,75638.47,28.3,0.74366,0.00033,8.57133]
[1777496932886,37.17,75641.44,28.3,0.7446,0.00032,8.55519]
[1777496937921,37.17,75641.37,28.3,0.74459,0.00032,8.55537]
[1777496941949,37.16,75642.44,28.3,0.74495,0.00032,8.54917]
[1777496942958,37.16,75640.99,28.3,0.74448,0.00032,8.5572]
[1777496943963,37.16,75641.83,28.3,0.74476,0.00032,8.55246]
[1777496948997,37.16,75642.36,28.3,0.74495,0.00032,8.54923]
[1777496954033,37.16,75641.79,28.3,0.74478,0.00032,8.55214]
[1777496956047,37.15,75642.66,28.3,0.74507,0.00032,8.54717]
[1777496960626,37.15,75642.69,28.3,0.74509,0.00032,8.54679]
[1777496960679,37.15,75642.69,28.3,0.74509,0.00032,8.54679]
[1777496960702,37.15,75642.69,28.3,0.74509,0.00032,8.54679]
[1777496960712,37.15,75642.69,28.3,0.74509,0.00032,8.54679]
[1777496961082,37.15,75647.44,28.3,0.74663,0.00032,8.52016]
[1777496962089,37.15,75651.39,28.3,0.74791,0.00032,8.49795]
[1777496967124,37.15,75651.19,28.3,0.74785,0.00032,8.49906]
[1777496970144,37.15,75652.22,28.3,0.74818,0.00032,8.49327]
[1777496971357,37.15,75653.32,28.3,0.74869,0.00032,8.47769]
[1777496974173,37.15,75654.87,28.3,0.74919,0.00032,8.469]
[1777496975005,37.15,75654.87,28.3,0.74919,0.00032,8.469]
[1777496975476,37.15,75660.76,28.3,0.75109,0.00032,8.43557]
[1777496977193,37.15,75662.16,28.3,0.75154,0.00032,8.4276]
[1777496978029,37.15,75662.16,28.3,0.75154,0.00032,8.4276]
[1777496978200,37.15,75663.23,28.3,0.75188,0.00032,8.4215]
[1777496982229,37.15,75666.73,28.3,0.753,0.00032,8.40152]
[1777496987264,37.15,75666.24,28.3,0.75287,0.00032,8.40389]
[1777496991291,37.14,75658.79,28.3,0.7505,0.00032,8.4459]
[1777496996327,37.14,75658.16,28.3,0.75029,0.00032,8.44961]
[1777496998475,37.14,75659.91,28.3,0.75086,0.00032,8.43958]
[1777496999347,37.14,75657.45,28.3,0.75007,0.00032,8.45352]
[1777497004383,37.14,75659.12,28.3,0.75062,0.00032,8.44386]
[1777497005389,37.14,75658.6,28.3,0.75045,0.00032,8.44677]
[1777497009418,37.14,75659.93,28.3,0.75089,0.00032,8.43904]
[1777497014455,37.14,75659.88,28.3,0.75088,0.00032,8.43917]
[1777497016469,37.14,75660.84,28.3,0.75119,0.00032,8.43366]
[1777497017477,37.14,75661.73,28.3,0.75148,0.00032,8.42858]
[1777497021505,37.14,75662.22,28.3,0.75164,0.00032,8.42572]
[1777497024526,37.13,75662.71,28.3,0.75181,0.00032,8.42269]
[1777497025533,37.13,75664.8,28.3,0.75249,0.00032,8.41069]
[1777497026540,37.13,75665.81,28.3,0.75282,0.00032,8.40484]
[1777497027547,37.13,75665.29,28.3,0.75266,0.00032,8.40771]
[1777497028555,37.13,75665.87,28.3,0.75285,0.00032,8.40431]
[1777497031576,37.13,75665.46,28.3,0.75289,0.00032,8.39696]
[1777497033590,37.13,75666.23,28.3,0.75315,0.00032,8.3924]
[1777497034325,37.13,75666.23,28.3,0.75315,0.00032,8.3924]
[1777497039346,37.12,75666.52,28.3,0.75326,0.00032,8.39034]
[1777497039634,37.12,75667.99,28.3,0.75374,0.00032,8.38187]
[1777497040644,37.12,75668.44,28.3,0.75388,0.00032,8.37923]
[1777497041648,37.12,75673.22,28.3,0.75541,0.00032,8.35177]
[1777497042655,37.12,75673.97,28.3,0.75565,0.00032,8.34742]
[1777497043662,37.12,75673.65,28.3,0.75555,0.00032,8.34923]
[1777497044669,37.12,75675.69,28.3,0.7562,0.00032,8.33747]
[1777497046682,37.12,75676.15,28.3,0.75635,0.00032,8.33478]
[1777497049704,37.12,75677.59,28.3,0.75681,0.00032,8.32644]
[1777497052725,37.12,75678.02,28.3,0.75696,0.00032,8.32365]
[1777497057310,37.11,75678.12,28.3,0.75701,0.00032,8.32277]
[1777497057404,37.11,75677.96,28.3,0.75697,0.00032,8.3236]
[1777497059774,37.11,75681.25,28.3,0.75802,0.00032,8.3043]
[1777497061788,37.11,75684.94,28.3,0.7592,0.00032,8.28278]
[1777497062794,37.11,75686.46,28.3,0.75968,0.00032,8.27391]
[1777497064809,37.11,75694.4,28.3,0.76218,0.00031,8.2276]
[1777497065816,37.11,75697.53,28.3,0.76316,0.00031,8.20931]
[1777497069846,37.11,75703.23,28.3,0.76495,0.00031,8.17578]
[1777497073124,37.1,75703.76,28.3,0.76511,0.00031,8.17259]
[1777497073647,37.1,75705.5,28.3,0.76566,0.00031,8.16229]
[1777497079671,37.1,75705.78,28.3,0.76575,0.00031,8.16052]
[1777497079919,37.1,75709.38,28.3,0.76687,0.00031,8.13926]
[1777497080926,37.1,75715.0,28.3,0.76861,0.00031,8.10603]
[1777497083946,37.1,75716.45,28.3,0.76905,0.00031,8.09755]
[1777497089995,37.1,75716.66,28.3,0.76912,0.00031,8.09625]
[1777497097044,37.1,75717.64,28.3,0.7696,0.00031,8.08067]
[1777497098941,37.1,75717.67,28.3,0.76961,0.00031,8.08048]
[1777497103577,37.1,75717.35,28.3,0.76952,0.00031,8.08218]
[1777497103627,37.1,75717.63,28.3,0.76961,0.00031,8.08042]
[1777497108120,37.1,75717.75,28.3,0.76966,0.00031,8.07952]
[1777497109127,37.1,75717.6,28.3,0.76962,0.00031,8.08036]
[1777497112148,37.1,75723.9,28.3,0.77156,0.00031,8.04284]
[1777497113156,37.1,75725.85,28.3,0.77215,0.00031,8.03121]
[1777497114162,37.09,75727.18,28.3,0.77257,0.00031,8.02316]
[1777497120205,37.09,75727.33,28.3,0.77264,0.00031,8.02168]
[1777497125241,37.09,75727.46,28.3,0.77271,0.00031,8.02039]
[1777497130276,37.08,75732.95,28.3,0.77442,0.0003,7.98689]
[1777497135312,37.08,75733.04,28.3,0.77446,0.0003,7.98591]
[1777497136319,37.08,75737.51,28.3,0.77583,0.0003,7.95897]
[1777497139340,37.07,75738.91,28.3,0.77626,0.0003,7.9504]
[1777497144375,37.07,75738.86,28.3,0.77626,0.0003,7.95047]
[1777497149409,37.07,75738.68,28.3,0.77621,0.0003,7.95132]
[1777497154445,37.07,75739.05,28.3,0.77651,0.0003,7.93926]
[1777497158936,37.07,75739.61,28.3,0.77669,0.0003,7.93574]
[1777497160791,37.07,75740.15,28.3,0.77685,0.0003,7.93245]
[1777497160866,37.07,75739.33,28.3,0.7766,0.0003,7.93736]
[1777497164194,37.07,75739.33,28.3,0.77661,0.0003,7.93726]
[1777497165522,37.07,75737.9,28.3,0.77618,0.0003,7.9458]
[1777497170558,37.06,75738.71,28.3,0.77643,0.0003,7.94072]
[1777497175592,37.06,75741.89,28.3,0.77741,0.0003,7.9213]
[1777497178614,37.06,75743.26,28.3,0.77783,0.0003,7.9129]
[1777497180358,37.06,75742.89,28.3,0.77772,0.0003,7.91504]
[1777497180637,37.06,75752.71,28.3,0.78068,0.0003,7.85557]
[1777497180886,37.06,75752.71,28.3,0.78068,0.0003,7.85557]
[1777497181620,37.06,75752.71,28.3,0.78068,0.0003,7.85557]
[1777497181798,37.06,75752.71,28.3,0.78068,0.0003,7.85557]
[1777497181787,37.06,75768.95,28.3,0.78553,0.0003,7.75627]
[1777497182645,37.06,75784.13,28.3,0.79001,0.00029,7.66278]
[1777497183356,37.06,75784.13,28.3,0.79001,0.00029,7.66278]
[1777497183359,37.06,75784.13,28.3,0.79001,0.00029,7.66278]
[1777497183571,37.06,75784.13,28.2,0.79001,0.00029,7.66278]
[1777497183655,37.06,75796.84,28.2,0.79371,0.00029,7.58407]
[1777497183911,37.06,75796.84,28.2,0.79371,0.00029,7.58407]
[1777497184579,37.06,75796.84,28.2,0.79371,0.00029,7.58407]
[1777497184803,37.06,75796.84,28.2,0.79371,0.00029,7.58407]
[1777497184661,37.06,75816.45,28.2,0.79934,0.00028,7.46189]
[1777497185291,37.06,75816.45,28.2,0.79934,0.00028,7.46189]
[1777497185666,37.06,75816.45,28.2,0.79934,0.00028,7.46189]
[1777497185728,37.06,75819.29,28.2,0.80014,0.00028,7.44423]
[1777497188119,37.06,75819.25,28.2,0.80012,0.00028,7.44465]
[1777497188688,37.06,75804.68,28.2,0.79593,0.00029,7.53633]
[1777497189696,37.07,75802.02,28.2,0.79512,0.00029,7.55389]
[1777497190703,37.08,75806.05,28.2,0.79624,0.00029,7.52963]
[1777497192717,37.09,75807.22,28.2,0.79652,0.00029,7.52355]
[1777497196745,37.1,75805.64,28.2,0.796,0.00029,7.53487]
[1777497197752,37.1,75802.96,28.2,0.79522,0.00029,7.55163]
[1777497198759,37.1,75801.73,28.2,0.79486,0.00029,7.55935]
[1777497200772,37.1,75794.94,28.2,0.7929,0.00029,7.60159]
[1777497201780,37.1,75795.19,28.2,0.79297,0.00029,7.60006]
[1777497202787,37.1,75794.71,28.2,0.79283,0.00029,7.60305]
[1777497203794,37.1,75794.82,28.2,0.79286,0.00029,7.60239]
[1777497204802,37.1,75794.48,28.2,0.79276,0.00029,7.60451]
[1777497205809,37.1,75795.08,28.2,0.79293,0.00029,7.60081]
[1777497206822,37.1,75795.19,28.2,0.79296,0.00029,7.60014]
[1777497207829,37.1,75795.5,28.2,0.79305,0.00029,7.59824]
[1777497208836,37.1,75795.58,28.2,0.79308,0.00029,7.59777]
[1777497209842,37.1,75795.8,28.2,0.79314,0.00029,7.59642]
[1777497210850,37.1,75795.94,28.2,0.79318,0.00029,7.59558]
[1777497215885,37.1,75796.63,28.2,0.79355,0.00029,7.58172]
[1777497218491,37.1,75800.02,28.2,0.79452,0.00029,7.56077]
[1777497218906,37.1,75804.47,28.2,0.7958,0.00029,7.53319]
[1777497224031,37.1,75805.37,28.2,0.79606,0.00029,7.52775]
[1777497224119,37.1,75808.76,28.2,0.79703,0.00029,7.50664]
[1777497225955,37.1,75806.44,28.2,0.79636,0.00029,7.52109]
[1777497226962,37.1,75802.74,28.2,0.79529,0.00029,7.5442]
[1777497230990,37.11,75801.22,28.2,0.79484,0.00029,7.55396]
[1777497234010,37.11,75799.69,28.2,0.79439,0.00029,7.56364]
[1777497235018,37.11,75797.47,28.2,0.79375,0.00029,7.57746]
[1777497239045,37.11,75796.06,28.2,0.79333,0.00029,7.58632]
[1777497243074,37.11,75795.19,28.2,0.79308,0.00029,7.5918]
[1777497244081,37.11,75796.05,28.2,0.79333,0.00029,7.58649]
[1777497249116,37.11,75796.32,28.2,0.7934,0.00029,7.58493]
[1777497252137,37.11,75795.8,28.2,0.79325,0.00029,7.58822]
[1777497253143,37.11,75796.55,28.2,0.79346,0.00029,7.5836]
[1777497258179,37.11,75797.0,28.2,0.79359,0.00029,7.58093]
[1777497264221,37.11,75797.12,28.2,0.79361,0.00029,7.58036]
[1777497269256,37.12,75797.26,28.2,0.79365,0.00029,7.57965]
[1777497273284,37.12,75804.28,28.2,0.79584,0.00029,7.52648]
[1777497274904,37.12,75804.28,28.2,0.79584,0.00029,7.52648]
[1777497274291,37.12,75805.5,28.2,0.79619,0.00029,7.51899]
[1777497275707,37.12,75787.29,28.2,0.79091,0.00029,7.63184]
[1777497276075,37.12,75787.29,28.2,0.79091,0.00029,7.63184]
[1777497276305,37.12,75778.95,28.2,0.78847,0.00029,7.68319]
[1777497277592,37.12,75778.2,28.2,0.78826,0.00029,7.68771]
[1777497279046,37.12,75778.34,28.2,0.7883,0.00029,7.68687]
[1777497280333,37.12,75777.74,28.2,0.78812,0.00029,7.69062]
[1777497285368,37.12,75778.05,28.2,0.7882,0.00029,7.68886]
[1777497288389,37.12,75777.64,28.2,0.78808,0.00029,7.69147]
[1777497289396,37.12,75776.07,28.2,0.78761,0.00029,7.70114]
[1777497291410,37.12,75775.6,28.2,0.78747,0.00029,7.70406]
[1777497293424,37.12,75768.16,28.2,0.78527,0.0003,7.74965]
[1777497294430,37.12,75766.74,28.2,0.78485,0.0003,7.75841]
[1777497295437,37.12,75767.37,28.2,0.78503,0.0003,7.75464]
[1777497300473,37.12,75768.79,28.2,0.78543,0.0003,7.74635]
[1777497301480,37.12,75778.88,28.2,0.78841,0.00029,7.68448]
[1777497302487,37.12,75779.85,28.2,0.7887,0.00029,7.67856]
[1777497304501,37.12,75783.52,28.2,0.78977,0.00029,7.65594]
[1777497305507,37.12,75786.51,28.2,0.79065,0.00029,7.63746]
[1777497306515,37.12,75789.02,28.2,0.79138,0.00029,7.62194]
[1777497307844,37.12,75789.02,28.2,0.79138,0.00029,7.62194]
[1777497308529,37.12,75794.78,28.2,0.79306,0.00029,7.5863]
[1777497309535,37.12,75796.45,28.2,0.79354,0.00029,7.57599]
[1777497310542,37.12,75797.67,28.2,0.79389,0.00029,7.56847]
[1777497315641,37.13,75798.45,28.2,0.79411,0.00029,7.56384]
[1777497316585,37.13,75800.71,28.2,0.79476,0.00029,7.54994]
[1777497321620,37.13,75801.55,28.2,0.79498,0.00029,7.54509]
[1777497326655,37.13,75801.29,28.2,0.79489,0.00029,7.5471]
[1777497331690,37.13,75801.31,28.2,0.79505,0.00029,7.5376]
[1777497336874,37.14,75802.04,28.2,0.79525,0.00029,7.53341]
[1777497338739,37.14,75803.23,28.2,0.79558,0.00029,7.52636]
[1777497343774,37.14,75793.78,28.2,0.79282,0.00029,7.58538]
[1777497344781,37.14,75789.15,28.2,0.79148,0.00029,7.614]
[1777497345788,37.14,75789.56,28.2,0.7916,0.00029,7.61146]
[1777497346794,37.14,75790.18,28.2,0.79178,0.00029,7.60762]
[1777497347802,37.14,75790.4,28.2,0.79184,0.00029,7.60626]
[1777497348808,37.14,75790.64,28.2,0.79191,0.00029,7.60477]
[1777497349816,37.14,75789.98,28.2,0.79172,0.00029,7.60885]
[1777497350822,37.14,75790.62,28.2,0.79191,0.00029,7.60489]
[1777497351830,37.14,75790.21,28.2,0.79179,0.00029,7.60742]
[1777497353844,37.14,75790.7,28.2,0.79193,0.00029,7.60439]
[1777497354851,37.14,75791.68,28.2,0.79222,0.00029,7.59833]
[1777497355859,37.14,75792.54,28.2,0.79247,0.00029,7.59303]
[1777497357871,37.14,75793.07,28.2,0.79262,0.00029,7.58978]
[1777497358879,37.14,75794.82,28.2,0.79313,0.00029,7.57898]
[1777497359885,37.14,75797.99,28.2,0.79405,0.00029,7.55929]
[1777497360893,37.14,75794.59,28.2,0.79306,0.00029,7.58039]
[1777497361900,37.14,75793.32,28.2,0.79269,0.00029,7.58827]
[1777497362906,37.14,75793.7,28.2,0.7928,0.00029,7.58594]
[1777497364921,37.14,75793.38,28.2,0.7927,0.00029,7.58796]
[1777497365928,37.14,75798.69,28.2,0.79424,0.00029,7.55502]
[1777497366935,37.14,75803.18,28.2,0.79554,0.00029,7.5271]
[1777497371970,37.14,75803.12,28.2,0.79554,0.00029,7.52727]
[1777497372905,37.14,75803.12,28.2,0.79554,0.00029,7.52727]
[1777497373986,37.14,75805.76,28.2,0.7963,0.00029,7.51084]
[1777497374993,37.14,75804.04,28.2,0.7958,0.00029,7.52151]
[1777497377007,37.14,75805.41,28.2,0.7962,0.00029,7.51294]
[1777497379021,37.14,75806.83,28.2,0.79661,0.00029,7.50408]
[1777497382041,37.14,75811.78,28.2,0.79803,0.00029,7.47325]
[1777497386070,37.14,75815.77,28.2,0.79919,0.00028,7.4479]
[1777497388083,37.14,75809.35,28.2,0.79736,0.00029,7.48775]
[1777497390098,37.13,75810.93,28.2,0.79782,0.00029,7.47764]
[1777497393122,37.13,75812.68,28.2,0.79852,0.00029,7.45662]
[1777497397147,37.13,75814.93,28.2,0.79918,0.00029,7.44218]
[1777497398154,37.13,75816.22,28.2,0.79955,0.00028,7.43404]
[1777497399161,37.13,75821.83,28.2,0.80115,0.00028,7.3989]
[1777497400168,37.13,75823.38,28.2,0.80159,0.00028,7.38916]
[1777497405204,37.13,75831.42,28.2,0.80386,0.00028,7.33866]
[1777497406975,37.13,75834.23,28.2,0.80464,0.00028,7.32112]
[1777497409232,37.13,75832.44,28.2,0.80413,0.00028,7.33249]
[1777497414267,37.13,75835.85,28.2,0.80508,0.00028,7.31133]
[1777497415665,37.13,75835.85,28.2,0.80508,0.00028,7.31133]
[1777497415734,37.13,75835.85,28.2,0.80508,0.00028,7.31133]
[1777497415818,37.13,75835.85,28.2,0.80508,0.00028,7.31133]
[1777497416281,37.13,75844.1,28.2,0.80737,0.00028,7.25955]
[1777497417288,37.13,75847.77,28.2,0.80839,0.00028,7.2364]
[1777497419068,37.13,75848.17,28.2,0.8085,0.00028,7.2339]
[1777497419302,37.13,75847.99,28.2,0.80845,0.00028,7.23507]
[1777497422322,37.13,75843.81,28.2,0.80729,0.00028,7.26149]
[1777497424337,37.13,75841.06,28.2,0.80652,0.00028,7.27877]
[1777497425343,37.13,75842.2,28.2,0.80684,0.00028,7.27154]
[1777497430380,37.13,75841.51,28.2,0.80666,0.00028,7.27565]
[1777497431386,37.13,75835.6,28.2,0.80501,0.00028,7.31279]
[1777497432394,37.12,75828.44,28.2,0.80304,0.00028,7.35684]
[1777497433401,37.12,75826.01,28.2,0.80236,0.00028,7.37203]
[1777497434573,37.12,75825.67,28.2,0.80227,0.00028,7.3741]
[1777497435415,37.12,75825.22,28.2,0.80214,0.00028,7.37685]
[1777497440450,37.12,75825.76,28.2,0.80231,0.00028,7.37313]
[1777497442463,37.12,75826.6,28.2,0.80255,0.00028,7.36773]
[1777497443471,37.12,75825.44,28.2,0.80223,0.00028,7.37495]
[1777497446492,37.12,75826.47,28.2,0.80253,0.00028,7.3683]
[1777497447498,37.12,75825.52,28.2,0.80226,0.00028,7.3742]
[1777497448506,37.12,75825.12,28.2,0.80215,0.00028,7.37664]
[1777497449512,37.11,75825.58,28.2,0.80228,0.00028,7.37369]
[1777497450519,37.11,75825.32,28.2,0.80221,0.00028,7.37526]
[1777497451527,37.11,75826.34,28.2,0.80269,0.00028,7.35898]
[1777497452533,37.11,75825.64,28.2,0.80249,0.00028,7.36331]
[1777497456562,37.11,75826.32,28.2,0.80269,0.00028,7.35884]
[1777497457569,37.11,75825.95,28.2,0.80259,0.00028,7.36111]
[1777497460589,37.11,75826.71,28.2,0.80281,0.00028,7.35619]
[1777497461596,37.11,75826.04,28.2,0.80262,0.00028,7.36035]
[1777497463299,37.11,75826.14,28.2,0.80265,0.00028,7.35968]
[1777497466631,37.11,75826.9,28.2,0.80288,0.00028,7.35472]
[1777497471666,37.11,75826.7,28.2,0.80283,0.00028,7.35577]
[1777497475702,37.11,75825.87,28.2,0.8026,0.00028,7.36081]
[1777497476708,37.11,75822.59,28.2,0.80168,0.00028,7.38132]
[1777497479729,37.1,75822.14,28.2,0.80156,0.00028,7.38393]
[1777497480468,37.1,75822.14,28.2,0.80156,0.00028,7.38393]
[1777497480737,37.1,75820.29,28.2,0.80104,0.00028,7.39544]
[1777497481744,37.1,75818.65,28.2,0.80058,0.00028,7.40563]
[1777497482751,37.1,75820.19,28.2,0.80102,0.00028,7.3959]
[1777497483758,37.1,75818.68,28.2,0.80059,0.00028,7.40525]
[1777497484765,37.1,75819.05,28.2,0.8007,0.00028,7.40284]
[1777497485771,37.1,75819.71,28.2,0.80089,0.00028,7.39861]
[1777497487786,37.1,75820.1,28.2,0.80101,0.00028,7.39597]
[1777497490806,37.1,75819.69,28.2,0.80091,0.00028,7.39826]
[1777497491996,37.1,75818.69,28.2,0.80063,0.00028,7.40433]
[1777497493401,37.1,75818.6,28.2,0.80061,0.00028,7.40489]
[1777497494835,37.09,75816.34,28.2,0.79997,0.00028,7.41883]
[1777497495841,37.09,75816.8,28.2,0.80011,0.00028,7.41585]
[1777497499869,37.09,75819.27,28.2,0.80083,0.00028,7.39992]
[1777497500705,37.09,75819.27,28.2,0.80083,0.00028,7.39992]
[1777497500877,37.09,75821.16,28.2,0.80138,0.00028,7.38796]
[1777497501883,37.09,75828.38,28.2,0.80342,0.00028,7.34257]
[1777497502890,37.09,75835.83,28.2,0.80552,0.00028,7.29562]
[1777497504759,37.09,75835.39,28.2,0.8054,0.00028,7.29837]
[1777497504905,37.09,75838.3,28.2,0.80621,0.00028,7.28006]
[1777497505912,37.09,75842.48,28.2,0.80738,0.00028,7.25357]
[1777497506919,37.09,75844.04,28.2,0.80781,0.00028,7.24372]
[1777497510946,37.09,75841.79,28.2,0.80719,0.00028,7.25797]
[1777497516989,37.09,75842.28,28.2,0.80751,0.00028,7.24492]
[1777497522026,37.09,75842.4,28.2,0.80755,0.00028,7.2441]
[1777497528068,37.09,75842.11,28.2,0.80747,0.00028,7.24584]
[1777497530082,37.09,75840.88,28.2,0.80713,0.00028,7.25358]
[1777497532096,37.09,75839.68,28.2,0.80679,0.00028,7.2611]
[1777497537131,37.08,75841.65,28.2,0.80735,0.00028,7.24853]
[1777497542166,37.08,75841.21,28.2,0.80723,0.00028,7.25122]
[1777497547201,37.08,75840.96,28.2,0.80717,0.00028,7.25271]
[1777497548208,37.08,75839.42,28.2,0.80674,0.00028,7.26241]
[1777497549214,37.08,75837.91,28.2,0.80632,0.00028,7.2719]
[1777497550723,37.08,75837.91,28.2,0.80632,0.00028,7.2719]
[1777497551229,37.08,75830.54,28.2,0.80425,0.00028,7.31821]
[1777497552236,37.08,75826.7,28.2,0.80317,0.00028,7.34225]
[1777497553242,37.08,75833.02,28.2,0.80496,0.00028,7.30233]
[1777497555076,37.08,75833.02,28.2,0.80496,0.00028,7.30233]
[1777497555169,37.08,75834.23,28.2,0.80531,0.00028,7.29445]
[1777497555257,37.08,75842.85,28.2,0.80772,0.00028,7.24009]
[1777497556264,37.08,75847.39,28.2,0.80899,0.00028,7.21124]
[1777497561298,37.07,75848.06,28.2,0.8092,0.00028,7.2064]
[1777497566334,37.07,75848.05,28.2,0.80923,0.00028,7.20586]
[1777497571369,37.06,75846.51,28.2,0.80901,0.00028,7.20514]
[1777497577410,37.06,75846.56,28.2,0.80905,0.00028,7.2041]
[1777497582596,37.06,75846.03,28.2,0.80893,0.00028,7.20698]
[1777497582639,37.06,75847.85,28.2,0.80944,0.00028,7.19534]
[1777497586513,37.05,75850.76,28.2,0.81026,0.00028,7.17651]
[1777497589534,37.05,75848.93,28.2,0.80976,0.00028,7.18786]
[1777497593562,37.05,75850.9,28.2,0.81032,0.00028,7.17501]
[1777497595578,37.05,75849.64,28.2,0.80998,0.00028,7.18284]
[1777497600610,37.04,75849.94,28.2,0.81008,0.00028,7.1805]
[1777497605646,37.04,75850.39,28.2,0.81023,0.00028,7.17724]
[1777497607660,37.04,75849.28,28.2,0.80993,0.00028,7.18411]
[1777497612695,37.04,75849.26,28.2,0.80994,0.00028,7.18381]
[1777497617729,37.04,75849.33,28.2,0.80998,0.00028,7.18292]
[1777497622765,37.03,75848.19,28.2,0.80968,0.00028,7.1897]
[1777497623772,37.03,75844.0,28.2,0.80852,0.00028,7.21614]
[1777497624779,37.03,75840.89,28.2,0.80766,0.00028,7.23568]
[1777497626276,37.03,75840.45,28.2,0.80754,0.00028,7.23831]
[1777497631828,37.02,75840.47,28.2,0.80777,0.00028,7.22738]
[1777497636863,37.02,75840.42,28.2,0.80779,0.00028,7.22696]
[1777497641897,37.01,75839.94,28.2,0.80769,0.00028,7.22927]
[1777497646933,37.01,75839.59,28.2,0.80762,0.00028,7.23076]
[1777497651969,37.0,75839.87,28.2,0.80773,0.00028,7.22826]
[1777497657003,37.0,75840.29,28.2,0.80788,0.00028,7.2249]
[1777497662038,36.99,75842.01,28.2,0.80839,0.00028,7.21332]
[1777497667075,36.99,75846.01,28.2,0.80953,0.00028,7.18737]
[1777497667609,36.99,75846.01,28.2,0.80953,0.00028,7.18737]
[1777497668083,36.99,75848.89,28.2,0.81033,0.00028,7.16898]
[1777497673118,36.98,75848.53,28.2,0.81028,0.00028,7.17019]
[1777497676140,36.98,75850.25,28.2,0.81077,0.00028,7.15906]
[1777497677146,36.98,75849.08,28.2,0.81044,0.00028,7.16644]
[1777497685203,36.97,75850.27,28.2,0.81081,0.00028,7.15805]
[1777497688224,36.97,75853.29,28.2,0.81167,0.00028,7.1382]
[1777497693259,36.96,75855.0,28.2,0.81237,0.00028,7.11651]
[1777497698294,36.96,75853.79,28.2,0.81207,0.00028,7.12337]
[1777497703328,36.95,75853.82,28.2,0.81211,0.00028,7.1223]
[1777497708364,36.95,75853.91,28.2,0.81218,0.00028,7.12085]
[1777497717427,36.94,75852.06,28.2,0.81173,0.00028,7.13109]
[1777497719441,36.93,75850.94,28.2,0.81144,0.00028,7.13784]
[1777497721455,36.93,75852.22,28.2,0.81181,0.00028,7.12931]
[1777497723469,36.93,75850.94,28.2,0.81147,0.00028,7.13708]
[1777497727497,36.92,75847.0,28.2,0.81041,0.00028,7.16132]
[1777497733538,36.92,75846.71,28.2,0.81035,0.00028,7.16269]
[1777497738573,36.92,75847.34,28.2,0.81055,0.00028,7.15829]
[1777497745622,36.91,75847.27,28.2,0.81057,0.00028,7.15773]
[1777497750658,36.9,75847.27,28.2,0.81062,0.00028,7.15654]
[1777497752672,36.9,75846.41,28.2,0.81059,0.00028,7.15165]
[1777497757706,36.89,75847.83,28.2,0.81103,0.00028,7.14143]
[1777497759722,36.88,75846.26,28.2,0.81064,0.00028,7.15031]
[1777497768932,36.88,75846.38,28.2,0.81069,0.00028,7.14928]
[1777497768969,36.88,75848.05,28.2,0.81117,0.00028,7.13831]
[1777497774910,36.87,75849.05,28.2,0.8115,0.00028,7.13066]
[1777497780887,36.86,75847.94,28.2,0.81125,0.00028,7.13638]
[1777497781984,36.86,75847.97,28.2,0.81127,0.00028,7.13587]
[1777497782882,36.85,75852.1,28.2,0.81244,0.00028,7.10888]
[1777497787917,36.76,75852.98,28.2,0.81326,0.00028,7.08974]
[1777497792953,36.76,75852.54,28.2,0.81319,0.00028,7.09127]
[1777497797987,36.75,75853.79,28.2,0.81359,0.00028,7.082]
[1777497800002,36.74,75863.06,28.2,0.81617,0.00027,7.02201]
[1777497801007,36.74,75866.57,28.2,0.81713,0.00027,6.99928]
[1777497802014,36.74,75870.39,28.2,0.81818,0.00027,6.97456]
[1777497807050,36.74,75871.43,28.2,0.81849,0.00027,6.96732]
[1777497809064,36.74,75865.43,28.2,0.81686,0.00027,7.00573]
[1777497811078,36.74,75864.57,28.2,0.81682,0.00027,7.00108]
[1777497816113,36.73,75864.19,28.2,0.81675,0.00027,7.00279]
[1777497821440,36.73,75864.34,28.2,0.81681,0.00027,7.00123]
[1777497827190,36.72,75864.62,28.2,0.81693,0.00027,6.99841]
[1777497832224,36.72,75865.13,28.2,0.8171,0.00027,6.99441]
[1777497834239,36.71,75869.99,28.2,0.81844,0.00027,6.96284]
[1777497839274,36.71,75869.54,28.2,0.81834,0.00027,6.96512]
[1777497843302,36.71,75871.12,28.2,0.81879,0.00027,6.95454]
[1777497848337,36.7,75870.03,28.2,0.81851,0.00027,6.96111]
[1777497849345,36.7,75871.44,28.2,0.8189,0.00027,6.95193]
[1777497850352,36.7,75870.11,28.2,0.81854,0.00027,6.96042]
[1777497855386,36.7,75869.9,28.2,0.8185,0.00027,6.9613]
[1777497859414,36.7,75868.43,28.2,0.81812,0.00027,6.9704]
[1777497860421,36.7,75866.02,28.2,0.81746,0.00027,6.98582]
[1777497865456,36.69,75865.5,28.2,0.81735,0.00027,6.98853]
[1777497870491,36.69,75865.97,28.2,0.8175,0.00027,6.98485]
[1777497871499,36.69,75864.81,28.2,0.81738,0.00027,6.98226]
[1777497876534,36.68,75863.02,28.2,0.81691,0.00027,6.99317]
[1777497881568,36.68,75862.18,28.2,0.81671,0.00027,6.9979]
[1777497886604,36.68,75862.25,28.2,0.81676,0.00027,6.99674]
[1777497891639,36.67,75862.13,28.2,0.81674,0.00027,6.99715]
[1777497896674,36.67,75863.46,28.2,0.8171,0.00027,6.98882]
[1777497897681,36.68,75859.88,28.2,0.81611,0.00027,7.01203]
[1777497900701,36.68,75856.15,28.2,0.81508,0.00028,7.03611]
[1777497902716,36.68,75859.5,28.2,0.816,0.00028,7.01451]
[1777497903723,36.68,75862.89,28.2,0.81693,0.00027,6.99268]
[1777497906743,36.67,75860.67,28.2,0.81634,0.00027,7.00668]
[1777497911779,36.67,75860.38,28.2,0.81627,0.00027,7.00833]
[1777497916814,36.67,75860.3,28.2,0.81626,0.00027,7.00851]
[1777497921848,36.66,75860.3,28.2,0.81629,0.00027,7.00772]
[1777497923863,36.66,75858.33,28.2,0.81576,0.00028,7.02009]
[1777497929906,36.66,75858.01,28.2,0.81572,0.00028,7.02113]
[1777497930913,36.66,75856.82,28.2,0.81539,0.00028,7.02873]
[1777497931920,36.66,75853.37,28.2,0.81463,0.00028,7.04093]
[1777497936954,36.65,75853.88,28.2,0.81479,0.00028,7.0372]
[1777497942207,36.65,75852.94,28.2,0.81454,0.00028,7.0429]
[1777497948031,36.65,75851.73,28.2,0.81424,0.00028,7.04994]
[1777497948935,36.65,75851.73,28.2,0.81424,0.00028,7.04994]
[1777497954017,36.64,75851.64,28.2,0.81426,0.00028,7.04947]
[1777497955082,36.64,75850.27,28.2,0.8139,0.00028,7.05786]
[1777497956089,36.63,75848.94,28.2,0.81354,0.00028,7.0662]
[1777497962131,36.63,75848.32,28.2,0.81341,0.00028,7.06903]
[1777497963139,36.63,75846.54,28.2,0.81293,0.00028,7.0803]
[1777497969491,36.62,75845.95,28.2,0.81277,0.00028,7.08377]
[1777497969931,36.62,75845.56,28.2,0.81268,0.00028,7.08602]
[1777497970188,36.62,75839.23,28.2,0.81091,0.00028,7.12667]
[1777497973210,36.62,75837.78,28.2,0.8105,0.00028,7.13587]
[1777497978245,36.62,75838.1,28.2,0.8106,0.00028,7.13362]
[1777497984287,36.62,75838.23,28.2,0.81065,0.00028,7.13256]
[1777497989322,36.62,75838.29,28.2,0.81067,0.00028,7.13198]
[1777497992228,36.62,75837.96,28.2,0.81077,0.00028,7.1241]
[1777497993244,36.62,75837.54,28.2,0.81065,0.00028,7.12676]
[1777497993272,36.62,75837.54,28.2,0.81065,0.00028,7.12676]
[1777497993359,36.62,75837.54,28.2,0.81065,0.00028,7.12676]
[1777497993438,36.62,75833.01,28.2,0.80938,0.00028,7.15574]
[1777497996370,36.61,75832.92,28.2,0.80936,0.00028,7.15617]
[1777497997378,36.61,75834.39,28.2,0.80978,0.00028,7.14668]
[1777497998384,36.61,75835.62,28.2,0.81013,0.00028,7.13872]
[1777498003533,36.61,75835.77,28.2,0.81018,0.00028,7.13755]
[1777498004427,36.61,75842.25,28.2,0.812,0.00028,7.09581]
[1777498005434,36.61,75843.84,28.2,0.81245,0.00028,7.0856]
[1777498010469,36.61,75844.39,28.2,0.8126,0.00028,7.08218]
[1777498015504,36.61,75844.28,28.2,0.81256,0.00028,7.08301]
[1777498022556,36.61,75843.82,28.2,0.81243,0.00028,7.08613]
[1777498025907,36.61,75843.44,28.2,0.81232,0.00028,7.08863]
[1777498026584,36.61,75853.18,28.2,0.81503,0.00028,7.02597]
[1777498027591,36.61,75853.94,28.2,0.81523,0.00028,7.02118]
[1777498032626,36.62,75854.27,28.2,0.8153,0.00028,7.01959]
[1777498037661,36.62,75853.68,28.2,0.81511,0.00028,7.02394]
[1777498042697,36.63,75854.29,28.2,0.81526,0.00028,7.02054]
[1777498045213,36.63,75854.67,28.2,0.81536,0.00028,7.0182]
[1777498045717,36.63,75858.41,28.2,0.81638,0.00028,6.99432]
[1777498046725,36.63,75861.52,28.2,0.81723,0.00027,6.9744]
[1777498051760,36.63,75861.47,28.2,0.81741,0.00027,6.96477]
[1777498053735,36.63,75861.85,28.2,0.8175,0.00027,6.96249]
[1777498053774,36.63,75853.57,28.2,0.81521,0.00028,7.01606]
[1777498054780,36.63,75846.17,28.2,0.81315,0.00028,7.06379]
[1777498055788,36.63,75844.18,28.2,0.81259,0.00028,7.07663]
[1777498061483,36.63,75843.68,28.2,0.81245,0.00028,7.07997]
[1777498061831,36.63,75841.15,28.2,0.81174,0.00028,7.09627]
[1777498063845,36.63,75839.39,28.2,0.81125,0.00028,7.10757]
[1777498068880,36.63,75838.26,28.2,0.81093,0.00028,7.11479]
[1777498071901,36.63,75836.49,28.2,0.81044,0.00028,7.12609]
[1777498073915,36.63,75835.22,28.2,0.81008,0.00028,7.13415]
[1777498077943,36.63,75833.91,28.2,0.80972,0.00028,7.14234]
[1777498078929,36.63,75833.91,28.2,0.80972,0.00028,7.14234]
[1777498078950,36.63,75833.61,28.2,0.80964,0.00028,7.14421]
[1777498079957,36.63,75833.89,28.2,0.80972,0.00028,7.14235]
[1777498080964,36.63,75834.04,28.2,0.80977,0.00028,7.14133]
[1777498081971,36.63,75833.55,28.2,0.80963,0.00028,7.14441]
[1777498082978,36.63,75833.15,28.2,0.80952,0.00028,7.14691]
[1777498083984,36.63,75824.95,28.2,0.8072,0.00028,7.19931]
[1777498085384,36.63,75824.95,28.2,0.8072,0.00028,7.19931]
[1777498086037,36.63,75825.11,28.2,0.80725,0.00028,7.19816]
[1777498086041,36.63,75824.59,28.2,0.80711,0.00028,7.20135]
[1777498088014,36.63,75824.06,28.2,0.80696,0.00028,7.20467]
[1777498089021,36.63,75823.6,28.2,0.80683,0.00028,7.20757]
[1777498090028,36.63,75824.03,28.2,0.80696,0.00028,7.20479]
[1777498092601,36.63,75824.1,28.2,0.80698,0.00028,7.20427]
[1777498092683,36.62,75814.27,28.2,0.80417,0.00029,7.26687]
[1777498093048,36.62,75809.95,28.2,0.80293,0.00029,7.29436]
[1777498095063,36.62,75809.0,28.2,0.80267,0.00029,7.30012]
[1777498097077,36.62,75809.75,28.2,0.8029,0.00029,7.29505]
[1777498101104,36.62,75809.28,28.2,0.80279,0.00029,7.29748]
[1777498103119,36.61,75809.76,28.2,0.80294,0.00029,7.29415]
[1777498111175,36.61,75809.35,28.2,0.80305,0.00029,7.28579]
[1777498112182,36.61,75810.04,28.2,0.80326,0.00029,7.28126]
[1777498113189,36.6,75809.32,28.2,0.80306,0.00029,7.28572]
[1777498114195,36.6,75804.84,28.2,0.80177,0.00029,7.31408]
[1777498115203,36.6,75802.63,28.2,0.80113,0.00029,7.32796]
[1777498118933,36.6,75802.93,28.2,0.80124,0.00029,7.32554]
[1777498119010,36.6,75802.93,28.2,0.80125,0.00029,7.32537]
[1777498121329,36.6,75802.31,28.2,0.80108,0.00029,7.32913]
[1777498127287,36.59,75802.28,28.2,0.80113,0.00029,7.32809]
[1777498130309,36.58,75804.58,28.2,0.80182,0.00029,7.31294]
[1777498131316,36.58,75806.4,28.2,0.80235,0.00029,7.30121]
[1777498136351,36.58,75805.36,28.2,0.80208,0.00029,7.30715]
[1777498142392,36.57,75806.34,28.2,0.8024,0.00029,7.30008]
[1777498147428,36.57,75805.75,28.2,0.80226,0.00029,7.30316]
[1777498152463,36.56,75804.5,28.2,0.80193,0.00029,7.31045]
[1777498158505,36.56,75804.04,28.2,0.80183,0.00029,7.31253]
[1777498163540,36.56,75803.12,28.2,0.80158,0.00029,7.31811]
[1777498168575,36.55,75803.07,28.2,0.80158,0.00029,7.31814]
[1777498168934,36.55,75803.07,28.2,0.80158,0.00029,7.31814]
[1777498174616,36.55,75799.55,28.2,0.80079,0.00029,7.32959]
[1777498175020,36.55,75799.55,28.2,0.80079,0.00029,7.32959]
[1777498176618,36.54,75800.19,28.2,0.80098,0.00029,7.32535]
[1777498177637,36.55,75796.11,28.2,0.79979,0.00029,7.35133]
[1777498178933,36.55,75795.9,28.2,0.79972,0.00029,7.3527]
[1777498179652,36.55,75795.76,28.2,0.79968,0.00029,7.35359]
[1777498180659,36.55,75794.73,28.2,0.79938,0.00029,7.36012]
[1777498181011,36.55,75794.73,28.2,0.79938,0.00029,7.36012]
[1777498181665,36.55,75795.48,28.2,0.7996,0.00029,7.35534]
[1777498182030,36.55,75795.48,28.2,0.7996,0.00029,7.35534]
[1777498183680,36.55,75794.68,28.2,0.79937,0.00029,7.3604]
[1777498186700,36.54,75794.98,28.2,0.79946,0.00029,7.35845]
[1777498187708,36.54,75795.7,28.2,0.79967,0.00029,7.35387]
[1777498188714,36.54,75802.29,28.2,0.80159,0.00029,7.31198]
[1777498189722,36.54,75804.82,28.2,0.80232,0.00029,7.29591]
[1777498194756,36.54,75804.57,28.2,0.80225,0.00029,7.2975]
[1777498199792,36.54,75804.4,28.2,0.80221,0.00029,7.29829]
[1777498204828,36.54,75800.15,28.2,0.801,0.00029,7.32487]
[1777498205835,36.54,75804.6,28.2,0.8023,0.00029,7.29642]
[1777498208855,36.54,75800.68,28.2,0.80117,0.00029,7.32111]
[1777498209862,36.54,75798.91,28.2,0.80066,0.00029,7.33225]
[1777498214898,36.53,75799.23,28.2,0.80078,0.00029,7.32964]
[1777498217919,36.53,75798.08,28.2,0.80046,0.00029,7.3367]
[1777498218926,36.53,75795.74,28.2,0.79978,0.00029,7.35147]
[1777498219933,36.53,75796.16,28.2,0.79991,0.00029,7.34869]
[1777498222953,36.53,75795.75,28.2,0.7998,0.00029,7.35107]
[1777498223960,36.53,75795.58,28.2,0.79975,0.00029,7.35214]
[1777498224968,36.53,75792.52,28.2,0.79885,0.00029,7.37156]
[1777498226471,36.53,75792.71,28.2,0.79891,0.00029,7.37032]
[1777498226982,36.53,75793.49,28.2,0.79914,0.00029,7.36533]
[1777498227989,36.53,75792.67,28.2,0.7989,0.00029,7.37051]
[1777498230008,36.53,75791.46,28.2,0.79855,0.00029,7.37812]
[1777498231009,36.53,75792.14,28.2,0.79893,0.00029,7.36387]
[1777498235037,36.52,75789.55,28.2,0.79818,0.00029,7.38017]
[1777498236044,36.52,75788.99,28.2,0.79802,0.00029,7.38367]
[1777498237862,36.52,75789.66,28.2,0.79822,0.00029,7.37932]
[1777498238059,36.52,75789.14,28.2,0.79807,0.00029,7.38262]
[1777498239065,36.52,75789.47,28.2,0.79817,0.00029,7.38047]
[1777498240073,36.52,75789.94,28.2,0.79831,0.00029,7.37744]
[1777498242087,36.52,75790.41,28.2,0.79845,0.00029,7.37437]
[1777498243094,36.52,75791.09,28.2,0.79865,0.00029,7.37001]
[1777498245108,36.52,75790.59,28.2,0.79851,0.00029,7.37311]
[1777498246407,36.52,75790.23,28.2,0.7984,0.00029,7.37535]
[1777498247121,36.52,75790.47,28.2,0.79848,0.00029,7.37378]
[1777498248314,36.52,75791.11,28.2,0.79867,0.00029,7.36968]
[1777498249135,36.52,75791.36,28.2,0.79874,0.00029,7.36806]
[1777498250143,36.52,75791.96,28.2,0.79892,0.00029,7.36421]
[1777498254171,36.52,75794.62,28.2,0.7997,0.00029,7.3472]
[1777498255379,36.52,75796.47,28.2,0.80024,0.00029,7.33544]
[1777498261220,36.52,75797.47,28.2,0.80053,0.00029,7.32914]
[1777498263659,36.52,75797.01,28.2,0.8004,0.00029,7.33208]
[1777498264350,36.52,75797.01,28.2,0.8004,0.00029,7.3321]
[1777498264450,36.52,75792.95,28.2,0.79921,0.00029,7.35789]
[1777498265248,36.52,75792.1,28.2,0.79896,0.00029,7.36327]
[1777498267670,36.52,75792.06,28.2,0.79895,0.00029,7.36349]
[1777498267824,36.52,75791.47,28.2,0.79878,0.00029,7.36718]
[1777498268269,36.52,75791.96,28.2,0.79892,0.00029,7.36407]
[1777498270283,36.52,75791.39,28.2,0.79876,0.00029,7.36763]
[1777498271290,36.52,75791.99,28.2,0.79894,0.00029,7.36379]
[1777498274311,36.52,75791.49,28.2,0.79879,0.00029,7.36688]
[1777498275318,36.52,75791.92,28.2,0.79892,0.00029,7.36412]
[1777498279082,36.52,75791.92,28.2,0.79892,0.00029,7.36412]
[1777498279644,36.52,75786.13,28.2,0.79722,0.00029,7.40071]
[1777498280212,36.52,75786.13,28.2,0.79722,0.00029,7.40071]
[1777498280318,36.52,75786.13,28.2,0.79722,0.00029,7.40071]
[1777498280458,36.52,75779.88,28.2,0.79538,0.0003,7.44016]
[1777498282367,36.51,75785.49,28.2,0.79705,0.0003,7.40445]
[1777498283102,36.51,75785.49,28.2,0.79705,0.0003,7.40445]
[1777498283374,36.51,75790.5,28.2,0.79853,0.00029,7.37262]
[1777498284381,36.51,75790.97,28.2,0.79867,0.00029,7.3696]
[1777498285942,36.51,75790.97,28.2,0.79867,0.00029,7.3696]
[1777498285387,36.51,75791.37,28.2,0.79879,0.00029,7.36702]
[1777498286395,36.51,75794.4,28.2,0.79968,0.00029,7.34775]
[1777498287402,36.51,75797.03,28.2,0.80045,0.00029,7.33087]
[1777498292436,36.51,75795.75,28.2,0.80027,0.00029,7.329]
[1777498293737,36.51,75795.75,28.2,0.80027,0.00029,7.329]
[1777498293841,36.51,75796.14,28.2,0.80038,0.00029,7.32654]
[1777498294082,36.51,75796.14,28.2,0.80038,0.00029,7.32654]
[1777498294451,36.51,75809.1,28.2,0.80415,0.00029,7.24378]
[1777498295458,36.51,75812.18,28.2,0.80505,0.00029,7.22405]
[1777498297729,36.51,75811.31,28.2,0.80479,0.00029,7.2296]
[1777498301499,36.51,75813.7,28.2,0.80549,0.00029,7.21425]
[1777498303798,36.51,75813.68,28.2,0.80548,0.00029,7.21438]
[1777498307542,36.51,75815.05,28.2,0.80587,0.00029,7.20562]
[1777498308548,36.51,75816.57,28.2,0.80631,0.00029,7.1959]
[1777498310563,36.51,75818.0,28.2,0.80672,0.00029,7.18669]
[1777498311158,36.51,75818.0,28.2,0.80672,0.00029,7.18669]
[1777498316606,36.51,75819.58,28.2,0.80719,0.00029,7.17622]
[1777498322358,36.51,75819.7,28.2,0.80723,0.00029,7.17524]
[1777498323572,36.5,75820.0,28.2,0.80732,0.00029,7.17321]
[1777498323655,36.5,75823.51,28.2,0.80833,0.00029,7.15064]
[1777498327684,36.5,75826.33,28.2,0.80914,0.00028,7.13243]
[1777498329698,36.5,75825.1,28.2,0.80879,0.00028,7.14032]
[1777498333725,36.5,75826.21,28.2,0.8091,0.00028,7.13318]
[1777498334733,36.5,75830.49,28.2,0.81032,0.00028,7.10566]
[1777498335739,36.5,75829.41,28.2,0.81001,0.00028,7.1126]
[1777498339768,36.5,75832.37,28.2,0.81084,0.00028,7.09369]
[1777498340774,36.5,75831.3,28.2,0.81054,0.00028,7.10063]
[1777498343795,36.51,75833.13,28.2,0.81105,0.00028,7.08897]
[1777498344803,36.51,75835.71,28.2,0.81178,0.00028,7.07241]
[1777498345811,36.51,75837.45,28.2,0.81226,0.00028,7.06127]
[1777498346816,36.51,75838.83,28.2,0.81265,0.00028,7.05247]
[1777498349838,36.51,75837.72,28.2,0.81232,0.00028,7.05994]
[1777498350845,36.51,75839.23,28.2,0.81274,0.00028,7.0503]
[1777498351852,36.51,75837.47,28.2,0.81243,0.00028,7.05177]
[1777498355880,36.51,75840.62,28.2,0.8133,0.00028,7.03186]
[1777498358020,36.51,75839.65,28.2,0.81302,0.00028,7.03824]
[1777498357894,36.51,75840.86,28.2,0.81336,0.00028,7.03056]
[1777498358901,36.52,75848.49,28.2,0.81548,0.00028,6.98141]
[1777498359908,36.52,75851.07,28.2,0.81619,0.00028,6.96492]
[1777498363933,36.52,75852.04,28.2,0.81643,0.00028,6.9593]
[1777498364026,36.52,75852.07,28.2,0.81643,0.00028,6.95933]
[1777498364721,36.52,75852.07,28.2,0.81643,0.00028,6.95933]
[1777498364751,36.52,75852.07,28.2,0.81643,0.00028,6.95933]
[1777498364944,36.52,75855.03,28.2,0.81725,0.00028,6.94018]
[1777498365951,36.52,75860.21,28.2,0.81868,0.00028,6.90677]
[1777498367364,36.52,75860.73,28.2,0.81882,0.00028,6.90335]
[1777498367792,36.52,75860.73,28.2,0.81882,0.00028,6.90335]
[1777498367965,36.52,75861.89,28.2,0.81915,0.00028,6.89579]
[1777498369979,36.52,75863.13,28.2,0.81949,0.00027,6.8877]
[1777498370986,36.52,75865.04,28.2,0.82001,0.00027,6.87529]
[1777498375014,36.52,75863.24,28.2,0.81952,0.00027,6.88694]
[1777498380049,36.52,75862.92,28.2,0.81944,0.00027,6.88891]
[1777498386098,36.52,75863.06,28.2,0.81948,0.00027,6.88787]
[1777498394153,36.52,75862.89,28.2,0.81944,0.00027,6.8888]
[1777498399190,36.52,75868.67,28.2,0.821,0.00027,6.85186]
[1777498402211,36.53,75870.12,28.2,0.82137,0.00027,6.84302]
[1777498405232,36.53,75871.56,28.2,0.82174,0.00027,6.83426]
[1777498406238,36.53,75869.79,28.2,0.82125,0.00027,6.84596]
[1777498407246,36.53,75871.08,28.2,0.8216,0.00027,6.83778]
[1777498409259,36.53,75869.54,28.2,0.82116,0.00027,6.84805]
[1777498411274,36.54,75872.69,28.2,0.82221,0.00027,6.81771]
[1777498412281,36.54,75875.99,28.2,0.8231,0.00027,6.79637]
[1777498416309,36.54,75882.05,28.2,0.82472,0.00027,6.75746]
[1777498418323,36.54,75884.14,28.2,0.82527,0.00027,6.74414]
[1777498423357,36.54,75885.16,28.2,0.82555,0.00027,6.73737]
[1777498426379,36.54,75886.22,28.2,0.82584,0.00027,6.73041]
[1777498431414,36.54,75886.12,28.2,0.82581,0.00027,6.73103]
[1777498433428,36.54,75887.44,28.2,0.82617,0.00027,6.72242]
[1777498435441,36.54,75884.85,28.2,0.82547,0.00027,6.73927]
[1777498436449,36.54,75882.98,28.2,0.82497,0.00027,6.75141]
[1777498441484,36.54,75883.78,28.2,0.82519,0.00027,6.74604]
[1777498446520,36.54,75883.74,28.2,0.82519,0.00027,6.74614]
[1777498450548,36.54,75885.38,28.2,0.82563,0.00027,6.73535]
[1777498452642,36.54,75885.57,28.2,0.82568,0.00027,6.7341]
[1777498452693,36.54,75882.25,28.2,0.82479,0.00027,6.75568]
[1777498453577,36.54,75876.09,28.2,0.82313,0.00027,6.79568]
[1777498456462,36.53,75875.56,28.2,0.82299,0.00027,6.79888]
[1777498461632,36.54,75875.87,28.2,0.82307,0.00027,6.79708]
[1777498464653,36.54,75877.29,28.2,0.82345,0.00027,6.78797]
[1777498471702,36.54,75878.36,28.2,0.82391,0.00027,6.77135]
[1777498476738,36.54,75879.24,28.2,0.82414,0.00027,6.76596]
[1777498482779,36.54,75879.24,28.2,0.82412,0.00027,6.76638]
[1777498484793,36.54,75883.12,28.2,0.82516,0.00027,6.74129]
[1777498486808,36.55,75886.19,28.2,0.82598,0.00027,6.7215]
[1777498488929,36.55,75886.36,28.2,0.82602,0.00027,6.72049]
[1777498489020,36.55,75885.76,28.2,0.82585,0.00027,6.72464]
[1777498492496,36.55,75886.76,28.2,0.82611,0.00027,6.71839]
[1777498495002,36.55,75887.67,28.2,0.82634,0.00027,6.71272]
[1777498495014,36.55,75885.81,28.2,0.82585,0.00027,6.72476]
[1777498495871,36.55,75880.68,28.2,0.82446,0.00027,6.75826]
[1777498498574,36.55,75880.9,28.2,0.82451,0.00027,6.75703]
[1777498503926,36.56,75881.87,28.2,0.82475,0.00027,6.75128]
[1777498510975,36.56,75884.59,28.2,0.82548,0.00027,6.73366]
[1777498511985,36.56,75886.55,28.2,0.826,0.00027,6.72102]
[1777498515008,36.56,75887.78,28.2,0.82629,0.00027,6.71406]
[1777498518523,36.56,75887.78,28.2,0.82629,0.00027,6.71406]
[1777498525081,36.59,75887.23,28.2,0.826,0.00027,6.72111]
[1777498528101,36.59,75886.14,28.2,0.82567,0.00027,6.72922]
[1777498533137,36.6,75886.93,28.2,0.826,0.00027,6.7157]
[1777498539178,36.62,75887.12,28.2,0.82597,0.00027,6.71654]
[1777498544215,36.63,75887.86,28.2,0.8261,0.00027,6.71346]
[1777498550258,36.64,75888.07,28.2,0.82607,0.00027,6.71415]
[1777498552074,36.64,75888.07,28.2,0.82607,0.00027,6.71415]
[1777498552138,36.64,75888.07,28.2,0.82607,0.00027,6.71415]
[1777498552587,36.64,75894.11,28.2,0.82767,0.00027,6.67526]
[1777498554024,36.64,75894.11,28.2,0.82767,0.00027,6.67526]
[1777498554070,36.64,75897.28,28.2,0.82851,0.00027,6.6546]
[1777498561335,36.64,75897.6,28.2,0.82858,0.00027,6.65301]
[1777498566372,36.65,75897.86,28.2,0.82863,0.00027,6.65168]
[1777498569392,36.65,75899.08,28.2,0.82895,0.00027,6.64397]
[1777498574428,36.65,75899.04,28.2,0.82892,0.00027,6.64465]
[1777498580469,36.65,75899.21,28.2,0.82895,0.00027,6.64404]
[1777498585505,36.66,75899.7,28.2,0.82906,0.00026,6.64128]
[1777498590540,36.66,75898.89,28.2,0.82883,0.00027,6.64697]
[1777498595574,36.66,75898.07,28.2,0.82878,0.00027,6.64264]
[1777498599603,36.66,75899.12,28.2,0.82905,0.00027,6.63617]
[1777498604637,36.67,75895.38,28.2,0.82804,0.00027,6.66089]
[1777498606060,36.67,75895.38,28.2,0.82804,0.00027,6.66089]
[1777498606062,36.67,75892.62,28.2,0.8273,0.00027,6.6789]
[1777498606652,36.67,75890.77,28.2,0.8268,0.00027,6.6909]
[1777498612693,36.67,75890.45,28.2,0.82672,0.00027,6.69305]
[1777498617729,36.67,75890.41,28.2,0.82666,0.00027,6.69431]
[1777498622764,36.68,75890.4,28.2,0.82662,0.00027,6.69536]
[1777498627799,36.69,75890.55,28.2,0.82662,0.00027,6.69536]
[1777498632834,36.69,75890.66,28.2,0.82661,0.00027,6.69561]
[1777498637868,36.7,75891.94,28.2,0.82692,0.00027,6.68828]
[1777498644918,36.7,75892.19,28.2,0.82694,0.00027,6.68769]
[1777498649953,36.7,75892.09,28.2,0.82691,0.00027,6.68841]
[1777498658205,36.7,75892.61,28.2,0.82724,0.00027,6.67503]
[1777498658340,36.7,75892.61,28.2,0.82724,0.00027,6.67503]
[1777498659303,36.71,75892.61,28.2,0.82723,0.00027,6.67533]
[1777498659324,36.71,75896.07,28.2,0.82815,0.00027,6.65292]
[1777498660022,36.71,75898.56,28.2,0.82881,0.00027,6.63677]
[1777498664050,36.71,75896.8,28.2,0.82833,0.00027,6.64845]
[1777498666065,36.71,75897.87,28.2,0.82861,0.00027,6.64164]
[1777498670093,36.71,75895.96,28.2,0.82809,0.00027,6.65435]
[1777498673114,36.72,75894.85,28.2,0.82776,0.00027,6.66226]
[1777498673930,36.72,75894.85,28.2,0.82776,0.00027,6.66226]
[1777498674120,36.72,75895.43,28.2,0.82791,0.00027,6.65873]
[1777498678627,36.72,75895.43,28.2,0.8279,0.00027,6.6589]
[1777498683183,36.72,75893.14,28.2,0.82728,0.00027,6.67394]
[1777498687212,36.72,75894.62,28.2,0.82767,0.00027,6.66445]
[1777498692246,36.72,75893.75,28.2,0.82741,0.00027,6.67083]
[1777498698289,36.73,75894.36,28.2,0.82757,0.00027,6.66708]
[1777498703323,36.73,75894.43,28.2,0.82758,0.00027,6.6668]
[1777498709367,36.73,75893.83,28.2,0.82741,0.00027,6.6709]
[1777498713396,36.73,75895.45,28.2,0.82803,0.00027,6.65047]
[1777498714402,36.73,75897.19,28.2,0.82849,0.00027,6.63924]
[1777498715413,36.73,75899.75,28.2,0.82916,0.00026,6.62271]
[1777498721023,36.73,75900.16,28.2,0.82927,0.00026,6.62023]
[1777498723469,36.73,75899.01,28.2,0.82894,0.00027,6.62823]
[1777498729511,36.74,75898.51,28.2,0.82879,0.00027,6.63192]
[1777498731524,36.74,75897.09,28.2,0.82841,0.00027,6.64127]
[1777498736559,36.74,75896.94,28.2,0.82835,0.00027,6.64254]
[1777498742603,36.74,75897.07,28.2,0.82837,0.00027,6.64205]
[1777498753706,36.74,75897.05,28.2,0.82836,0.00027,6.64234]
[1777498753737,36.75,75893.02,28.2,0.82727,0.00027,6.66889]
[1777498754691,36.75,75887.62,28.2,0.82582,0.00027,6.70406]
[1777498759725,36.75,75888.35,28.2,0.82598,0.00027,6.70015]
[1777498763933,36.76,75887.52,28.2,0.82574,0.00027,6.706]
[1777498768697,36.76,75886.78,28.2,0.82551,0.00027,6.71155]
[1777498768789,36.76,75886.64,28.2,0.82547,0.00027,6.7126]
[1777498770530,36.76,75886.78,28.2,0.8255,0.00027,6.71184]
[1777498771810,36.76,75885.74,28.2,0.8254,0.00027,6.70876]
[1777498777852,36.77,75886.02,28.2,0.82544,0.00027,6.70782]
[1777498782886,36.77,75885.79,28.2,0.82535,0.00027,6.71]
[1777498787923,36.78,75886.43,28.2,0.82549,0.00027,6.70657]
[1777498793964,36.78,75886.43,28.2,0.82545,0.00027,6.70746]
[1777498794971,36.79,75889.45,28.2,0.82626,0.00027,6.68809]
[1777498800436,36.79,75890.18,28.2,0.82642,0.00027,6.68406]
[1777498801231,36.79,75894.74,28.2,0.82763,0.00027,6.65492]
[1777498802021,36.79,75899.29,28.2,0.82883,0.00027,6.62552]
[1777498808064,36.8,75899.37,28.2,0.82884,0.00026,6.62547]
[1777498813099,36.79,75898.19,28.2,0.82855,0.00027,6.63254]
[1777498818133,36.79,75898.58,28.2,0.82867,0.00027,6.62943]
[1777498826190,36.79,75898.74,28.2,0.82872,0.00027,6.62825]
[1777498831224,36.79,75899.03,28.2,0.82899,0.00027,6.61633]
[1777498838274,36.79,75899.21,28.2,0.82903,0.00027,6.61534]
[1777498843309,36.79,75899.31,28.2,0.82905,0.00027,6.61483]
[1777498849350,36.79,75899.27,28.2,0.82903,0.00027,6.61528]
[1777498852374,36.79,75900.31,28.2,0.8293,0.00026,6.60863]
[1777498854389,36.79,75909.82,28.2,0.83181,0.00026,6.54697]
[1777498855395,36.79,75913.53,28.2,0.83278,0.00026,6.52292]
[1777498857409,36.79,75914.81,28.2,0.83311,0.00026,6.51466]
[1777498862444,36.79,75914.12,28.2,0.83293,0.00026,6.5193]
[1777498865465,36.79,75911.4,28.2,0.83221,0.00026,6.53701]
[1777498870501,36.79,75911.3,28.2,0.83219,0.00026,6.53767]
[1777498875537,36.79,75910.74,28.2,0.83204,0.00026,6.54129]
[1777498882587,36.79,75911.21,28.2,0.83216,0.00026,6.53824]
[1777498887622,36.79,75908.73,28.2,0.83151,0.00026,6.5543]
[1777498892658,36.79,75909.63,28.2,0.83195,0.00026,6.53825]
[1777498899706,36.79,75909.59,28.2,0.83194,0.00026,6.53848]
[1777498902728,36.79,75912.42,28.2,0.83268,0.00026,6.52013]
[1777498903735,36.79,75913.62,28.2,0.83299,0.00026,6.51237]
[1777498906756,36.79,75914.73,28.2,0.83328,0.00026,6.50526]
[1777498911791,36.79,75915.27,28.2,0.83341,0.00026,6.50196]
[1777498913930,36.79,75914.37,28.2,0.83318,0.00026,6.50784]
[1777498914023,36.79,75915.09,28.2,0.83336,0.00026,6.50321]
[1777498915551,36.79,75915.09,28.2,0.83336,0.00026,6.50321]
[1777498915587,36.79,75915.09,28.2,0.83336,0.00026,6.50321]
[1777498916179,36.79,75915.25,28.2,0.8334,0.00026,6.50221]
[1777498916575,36.79,75915.25,28.2,0.8334,0.00026,6.50221]
[1777498916580,36.79,75923.73,28.2,0.8356,0.00026,6.44737]
[1777498916659,36.79,75923.73,28.2,0.8356,0.00026,6.44737]
[1777498916828,36.79,75923.73,28.2,0.8356,0.00026,6.44737]
[1777498917046,36.79,75937.05,28.2,0.83902,0.00025,6.36093]
[1777498918578,36.8,75939.66,28.2,0.83966,0.00025,6.34448]
[1777498918839,36.8,75941.11,28.2,0.84003,0.00025,6.33507]
[1777498919631,36.8,75941.11,28.2,0.84003,0.00025,6.33507]
[1777498919846,36.8,75942.64,28.2,0.84041,0.00025,6.32541]
[1777498923493,36.8,75941.0,28.2,0.83996,0.00025,6.33694]
[1777498924882,36.81,75937.45,28.2,0.83905,0.00025,6.36019]
[1777498926896,36.81,75935.6,28.2,0.83856,0.00026,6.37256]
[1777498928601,36.81,75935.6,28.2,0.83856,0.00026,6.37256]
[1777498927902,36.81,75933.18,28.2,0.83794,0.00026,6.38842]
[1777498928909,36.81,75931.05,28.2,0.83738,0.00026,6.40239]
[1777498929917,36.81,75928.82,28.2,0.83681,0.00026,6.41697]
[1777498932938,36.81,75924.18,28.2,0.8356,0.00026,6.44737]
[1777498935958,36.81,75923.01,28.2,0.83529,0.00026,6.45513]
[1777498937566,36.81,75923.01,28.2,0.83529,0.00026,6.45513]
[1777498937972,36.81,75926.55,28.2,0.8362,0.00026,6.43227]
[1777498938980,36.81,75927.74,28.2,0.8365,0.00026,6.42464]
[1777498941462,36.82,75926.85,28.2,0.83627,0.00026,6.4305]
[1777498942001,36.82,75933.17,28.2,0.83789,0.00026,6.38968]
[1777498943008,36.82,75936.49,28.2,0.83873,0.00026,6.36828]
[1777498945630,36.82,75938.57,28.2,0.83924,0.00025,6.3553]
[1777498947035,36.82,75939.95,28.2,0.83958,0.00025,6.34654]
[1777498948043,36.82,75941.09,28.2,0.83987,0.00025,6.33934]
[1777498953077,36.83,75941.81,28.2,0.84022,0.00025,6.32519]
[1777498958113,36.83,75942.25,28.2,0.84031,0.00025,6.3229]
[1777498963148,36.83,75941.34,28.2,0.84009,0.00025,6.32834]
[1777498968183,36.83,75941.48,28.2,0.84013,0.00025,6.32736]
[1777498970802,36.83,75941.34,28.2,0.8401,0.00025,6.32829]
[1777498971465,36.83,75932.19,28.2,0.83776,0.00026,6.38765]
[1777498972211,36.83,75924.44,28.2,0.83576,0.00026,6.43804]
[1777498973217,36.83,75922.63,28.2,0.83529,0.00026,6.44984]
[1777498974863,36.83,75921.67,28.2,0.83504,0.00026,6.45612]
[1777498974967,36.83,75921.67,28.2,0.83504,0.00026,6.45612]
[1777498975231,36.83,75920.24,28.2,0.83467,0.00026,6.46543]
[1777498977245,36.83,75918.2,28.2,0.83414,0.00026,6.47871]
[1777498978253,36.83,75916.53,28.2,0.8337,0.00026,6.48954]
[1777498981274,36.83,75911.13,28.2,0.83229,0.00026,6.5245]
[1777498982280,36.83,75910.85,28.2,0.83222,0.00026,6.52631]
[1777498982792,36.83,75910.85,28.2,0.83222,0.00026,6.52631]
[1777498984294,36.83,75910.6,28.2,0.83216,0.00026,6.52782]
[1777498985302,36.83,75909.71,28.2,0.83193,0.00026,6.53353]
[1777498986309,36.83,75906.62,28.2,0.83112,0.00026,6.55348]
[1777498988324,36.83,75905.23,28.2,0.83076,0.00026,6.56233]
[1777498989330,36.83,75905.73,28.2,0.83089,0.00026,6.559]
[1777498990336,36.83,75905.18,28.2,0.83075,0.00026,6.56246]
[1777498992247,36.83,75905.05,28.2,0.83072,0.00026,6.56321]
[1777498992358,36.83,75905.05,28.2,0.83072,0.00026,6.56321]
[1777498992459,36.82,75905.05,28.2,0.83073,0.00026,6.56301]
[1777498993357,36.82,75904.84,28.2,0.83067,0.00026,6.56436]
[1777498994365,36.82,75901.89,28.2,0.8299,0.00026,6.58335]
[1777498995371,36.82,75898.98,28.2,0.82913,0.00027,6.60213]
[1777498998392,36.82,75898.64,28.2,0.82905,0.00027,6.60403]
[1777499000406,36.82,75893.71,28.2,0.82775,0.00027,6.63566]
[1777499007456,36.81,75893.4,28.2,0.82772,0.00027,6.63638]
[1777499008463,36.81,75896.71,28.2,0.8286,0.00027,6.61497]
[1777499009469,36.81,75901.44,28.2,0.82987,0.00026,6.58406]
[1777499010477,36.81,75903.15,28.2,0.83032,0.00026,6.57289]
[1777499011484,36.81,75903.71,28.2,0.83067,0.00026,6.55905]
[1777499012490,36.81,75904.34,28.2,0.83084,0.00026,6.5549]
[1777499013497,36.81,75904.78,28.2,0.83096,0.00026,6.55199]
[1777499014505,36.81,75906.0,28.2,0.83128,0.00026,6.54403]
[1777499015512,36.81,75906.2,28.2,0.83133,0.00026,6.54268]
[1777499016519,36.81,75907.72,28.2,0.83174,0.00026,6.53279]
[1777499017526,36.81,75907.86,28.2,0.83177,0.00026,6.53185]
[1777499018533,36.81,75907.36,28.2,0.83164,0.00026,6.53505]
[1777499019540,36.81,75907.54,28.2,0.83169,0.00026,6.53385]
[1777499020546,36.81,75907.98,28.2,0.83181,0.00026,6.53096]
[1777499021554,36.81,75908.23,28.2,0.83188,0.00026,6.52931]
[1777499022560,36.81,75908.37,28.2,0.83192,0.00026,6.52837]
[1777499024575,36.8,75908.2,28.2,0.83187,0.00026,6.52941]
[1777499025582,36.8,75908.66,28.2,0.83199,0.00026,6.5264]
[1777499027596,36.8,75908.55,28.2,0.83197,0.00026,6.52706]
[1777499028603,36.8,75908.33,28.2,0.83191,0.00026,6.52846]
[1777499029609,36.8,75909.01,28.2,0.83209,0.00026,6.52403]
[1777499031083,36.8,75909.05,28.2,0.8321,0.00026,6.52375]
[1777499031102,36.8,75909.05,28.2,0.8321,0.00026,6.52375]
[1777499031624,36.8,75916.89,28.2,0.83415,0.00026,6.47291]
[1777499032630,36.8,75919.23,28.2,0.83476,0.00026,6.45778]
[1777499034645,36.8,75917.79,28.2,0.83438,0.00026,6.46725]
[1777499035652,36.81,75912.47,28.2,0.83299,0.00026,6.50179]
[1777499036658,36.81,75911.07,28.2,0.83262,0.00026,6.51086]
[1777499037666,36.81,75909.98,28.2,0.83234,0.00026,6.51792]
[1777499038672,36.8,75909.9,28.2,0.83232,0.00026,6.51842]
[1777499039680,36.8,75909.96,28.2,0.83233,0.00026,6.51802]
[1777499042700,36.8,75910.38,28.2,0.83245,0.00026,6.51525]
[1777499042782,36.8,75910.38,28.2,0.83245,0.00026,6.51525]
[1777499043711,36.8,75911.72,28.2,0.8328,0.00026,6.50655]
[1777499048932,36.8,75912.39,28.2,0.83297,0.00026,6.50222]
[1777499049753,36.8,75912.43,28.2,0.83298,0.00026,6.50197]
[1777499052371,36.8,75912.1,28.2,0.8329,0.00026,6.50412]
[1777499052466,36.8,75914.89,28.2,0.83363,0.00026,6.48604]
[1777499052795,36.8,75914.89,28.2,0.83363,0.00026,6.48604]
[1777499052877,36.8,75918.66,28.2,0.83461,0.00026,6.46162]
[1777499056776,36.81,75919.23,28.2,0.83475,0.00026,6.4581]
[1777499061840,36.81,75919.46,28.2,0.83479,0.00026,6.45701]
[1777499066875,36.81,75920.38,28.2,0.83502,0.00026,6.45136]
[1777499071910,36.81,75921.26,28.2,0.83543,0.00026,6.43585]
[1777499076945,36.81,75922.23,28.2,0.83566,0.00026,6.42998]
[1777499078959,36.82,75923.44,28.2,0.83597,0.00026,6.42231]
[1777499080974,36.82,75924.63,28.2,0.83627,0.00026,6.41479]
[1777499081981,36.82,75927.89,28.2,0.8371,0.00026,6.39375]
[1777499083995,36.82,75929.35,28.2,0.83747,0.00026,6.38456]
[1777499087015,36.82,75930.51,28.2,0.83775,0.00026,6.37749]
[1777499088023,36.82,75932.89,28.2,0.83835,0.00026,6.36222]
[1777499089029,36.82,75935.35,28.2,0.83897,0.00026,6.34644]
[1777499092050,36.83,75932.6,28.2,0.83825,0.00026,6.36488]
[1777499093058,36.83,75928.49,28.2,0.83719,0.00026,6.39171]
[1777499094065,36.83,75926.63,28.2,0.8367,0.00026,6.40391]
[1777499095072,36.83,75924.13,28.2,0.83605,0.00026,6.42024]
[1777499097086,36.83,75921.18,28.2,0.83528,0.00026,6.43956]
[1777499098092,36.83,75919.87,28.2,0.83494,0.00026,6.44812]
[1777499099100,36.83,75918.24,28.2,0.83451,0.00026,6.45875]
[1777499104135,36.83,75918.43,28.2,0.83455,0.00026,6.45776]
[1777499109170,36.84,75918.04,28.2,0.83444,0.00026,6.46052]
[1777499114562,36.84,75918.06,28.2,0.83444,0.00026,6.46056]
[1777499115566,36.84,75918.13,28.2,0.83445,0.00026,6.46019]
[1777499118233,36.84,75916.25,28.2,0.83396,0.00026,6.4725]
[1777499123267,36.84,75915.93,28.2,0.83387,0.00026,6.47469]
[1777499127296,36.84,75918.98,28.2,0.83466,0.00026,6.45502]
[1777499128303,36.84,75922.87,28.2,0.83567,0.00026,6.42987]
[1777499130317,36.84,75925.18,28.2,0.83626,0.00026,6.41508]
[1777499135352,36.84,75926.56,28.2,0.83678,0.00026,6.39658]
[1777499136359,36.85,75927.7,28.2,0.83707,0.00026,6.38932]
[1777499142401,36.85,75928.67,28.2,0.83729,0.00026,6.3839]
[1777499147435,36.85,75929.31,28.2,0.83742,0.00026,6.38048]
[1777499149450,36.86,75930.42,28.2,0.8377,0.00026,6.37358]
[1777499152470,36.86,75929.32,28.2,0.8374,0.00026,6.38119]
[1777499154484,36.86,75930.49,28.2,0.83768,0.00026,6.37392]
[1777499156498,36.86,75932.25,28.2,0.83812,0.00026,6.36283]
[1777499161533,36.87,75932.56,28.2,0.83818,0.00026,6.3615]
[1777499163401,36.87,75933.54,28.2,0.83843,0.00026,6.35512]
[1777499163548,36.87,75937.45,28.2,0.83943,0.00025,6.32976]
[1777499164298,36.87,75937.45,28.2,0.83943,0.00025,6.32976]
[1777499164554,36.87,75938.89,28.2,0.8398,0.00025,6.32042]
[1777499165561,36.87,75940.71,28.2,0.84026,0.00025,6.30864]
[1777499168777,36.87,75941.36,28.2,0.84042,0.00025,6.30451]
[1777499173854,36.87,75941.58,28.2,0.84047,0.00025,6.30334]
[1777499178870,36.87,75942.06,28.2,0.84058,0.00025,6.3003]
[1777499179087,36.87,75941.86,28.2,0.84053,0.00025,6.30177]
[1777499179837,36.87,75941.86,28.2,0.84053,0.00025,6.30177]
[1777499181911,36.87,75941.86,28.2,0.84052,0.00025,6.30189]
[1777499187715,36.87,75942.15,28.2,0.84058,0.00025,6.30041]
[1777499191743,36.87,75941.47,28.2,0.84059,0.00025,6.29487]
[1777499195772,36.88,75943.54,28.2,0.84111,0.00025,6.28171]
[1777499196773,36.88,75943.54,28.2,0.84111,0.00025,6.28171]
[1777499198793,36.88,75946.27,28.2,0.84179,0.00025,6.26429]
[1777499198914,36.88,75946.27,28.2,0.84179,0.00025,6.26429]
[1777499199801,36.88,75948.71,28.2,0.8424,0.00025,6.24858]
[1777499202727,36.88,75949.03,28.2,0.84248,0.00025,6.24659]
[1777499202761,36.88,75949.03,28.2,0.84248,0.00025,6.24659]
[1777499210878,36.88,75947.17,28.2,0.84203,0.00025,6.25821]
[1777499214575,36.88,75947.31,28.2,0.84207,0.00025,6.25715]
[1777499214725,36.88,75947.31,28.2,0.84207,0.00025,6.25715]
[1777499214906,36.88,75975.81,28.2,0.84915,0.00024,6.07247]
[1777499215913,36.88,75977.43,28.2,0.84954,0.00024,6.06218]
[1777499216920,36.88,75966.1,28.2,0.84675,0.00025,6.13576]
[1777499218129,36.88,75966.1,28.2,0.84675,0.00025,6.13576]
[1777499218136,36.88,75955.23,28.2,0.84402,0.00025,6.20667]
[1777499218934,36.88,75951.39,28.2,0.84305,0.00025,6.23195]
[1777499221954,36.89,75949.79,28.2,0.84261,0.00025,6.24321]
[1777499225983,36.89,75952.87,28.2,0.84337,0.00025,6.22354]
[1777499229004,36.89,75954.62,28.2,0.84381,0.00025,6.21219]
[1777499230011,36.89,75956.38,28.2,0.84425,0.00025,6.20079]
[1777499233032,36.89,75961.88,28.2,0.84562,0.00025,6.16525]
[1777499234039,36.89,75963.44,28.2,0.846,0.00025,6.15522]
[1777499236056,36.89,75964.93,28.2,0.84637,0.00025,6.14574]
[1777499237927,36.89,75964.93,28.2,0.84637,0.00025,6.14574]
[1777499237063,36.89,75967.41,28.2,0.84698,0.00025,6.12978]
[1777499238686,36.89,75967.41,28.2,0.84698,0.00025,6.12978]
[1777499238744,36.89,75967.41,28.2,0.84698,0.00025,6.12978]
[1777499238941,36.89,75974.05,28.2,0.8486,0.00025,6.08691]
[1777499239782,36.89,75974.05,28.2,0.8486,0.00025,6.08691]
[1777499239826,36.89,75997.6,28.2,0.85429,0.00024,5.93494]
[1777499240249,36.89,75997.6,28.2,0.85429,0.00024,5.93494]
[1777499240767,36.89,75997.6,28.2,0.85429,0.00024,5.93494]
[1777499240899,36.89,76038.63,28.2,0.86386,0.00023,5.6706]
[1777499241869,36.9,76051.82,28.2,0.86683,0.00022,5.58642]
[1777499242689,36.9,76036.46,28.2,0.86335,0.00023,5.68497]
[1777499243646,36.9,76029.52,28.2,0.86175,0.00023,5.72988]
[1777499244122,36.92,76023.24,28.2,0.86013,0.00023,5.77493]
[1777499244984,36.92,76023.24,28.2,0.86013,0.00023,5.77493]
[1777499245125,36.92,76023.24,28.2,0.86013,0.00023,5.77493]
[1777499245128,36.93,76016.53,28.2,0.85856,0.00023,5.81853]
[1777499246359,36.93,76016.53,28.2,0.85856,0.00023,5.81853]
[1777499246387,36.93,76008.46,28.2,0.85665,0.00024,5.87087]
[1777499247622,36.93,76008.46,28.2,0.85665,0.00024,5.87087]
[1777499247654,36.93,75999.94,28.2,0.85463,0.00024,5.92585]
[1777499248229,36.93,75994.14,28.2,0.85323,0.00024,5.96369]
[1777499249157,36.93,75991.24,28.2,0.85252,0.00024,5.98275]
[1777499250164,36.93,75989.17,28.2,0.85201,0.00024,5.99643]
[1777499252191,36.94,75988.73,28.2,0.85209,0.00024,5.98939]
[1777499254193,36.94,75991.06,28.2,0.85262,0.00024,5.97521]
[1777499255857,36.94,75991.06,28.2,0.85262,0.00024,5.97521]
[1777499255945,36.94,75987.69,28.2,0.85178,0.00024,5.99757]
[1777499256206,36.94,75978.72,28.2,0.84961,0.00024,6.05552]
[1777499257214,36.95,75974.7,28.2,0.84862,0.00024,6.08169]
[1777499258220,36.95,75970.78,28.2,0.84765,0.00025,6.10719]
[1777499259239,36.95,75972.4,28.2,0.84804,0.00025,6.09685]
[1777499260247,36.95,75985.43,28.2,0.85121,0.00024,6.0128]
[1777499261253,36.95,75989.07,28.2,0.85208,0.00024,5.98955]
[1777499262261,36.95,75992.64,28.2,0.85293,0.00024,5.96679]
[1777499263410,36.95,75992.64,28.2,0.85293,0.00024,5.96679]
[1777499263511,36.95,75993.8,28.2,0.8532,0.00024,5.95963]
[1777499264276,36.96,75996.52,28.2,0.85384,0.00024,5.94241]
[1777499265283,36.96,75999.09,28.2,0.85444,0.00024,5.92619]
[1777499266290,36.96,76003.45,28.2,0.85546,0.00024,5.89846]
[1777499267300,36.96,76005.33,28.2,0.85589,0.00024,5.88676]
[1777499268307,36.96,76009.78,28.2,0.85693,0.00024,5.85853]
[1777499269314,36.97,76011.57,28.2,0.85733,0.00024,5.84748]
[1777499273342,36.98,76009.9,28.2,0.85687,0.00024,5.86019]
[1777499274349,36.98,76008.36,28.2,0.85649,0.00024,5.87057]
[1777499278377,36.99,76001.33,28.2,0.85476,0.00024,5.91763]
[1777499279384,36.99,75999.5,28.2,0.85431,0.00024,5.9298]
[1777499284418,37.0,75998.93,28.2,0.85411,0.00024,5.93526]
[1777499291468,37.02,75998.68,28.2,0.85396,0.00024,5.93928]
[1777499294500,37.02,75997.3,28.2,0.85359,0.00024,5.94916]
[1777499295506,37.02,75999.75,28.2,0.85416,0.00024,5.93371]
[1777499296513,37.03,76001.11,28.2,0.85448,0.00024,5.92529]
[1777499301548,37.04,76005.41,28.2,0.85543,0.00024,5.89938]
[1777499303562,37.04,76007.69,28.2,0.85594,0.00024,5.88549]
[1777499304569,37.04,76010.27,28.2,0.85654,0.00024,5.86931]
[1777499308597,37.05,76011.35,28.2,0.85676,0.00024,5.86324]
[1777499311618,37.05,76012.85,28.2,0.85728,0.00023,5.84409]
[1777499313632,37.05,76014.67,28.2,0.85769,0.00023,5.83288]
[1777499315646,37.06,76012.98,28.2,0.85729,0.00023,5.84401]
[1777499316653,37.06,76010.55,28.2,0.85671,0.00024,5.8597]
[1777499317660,37.06,76008.94,28.2,0.85632,0.00024,5.87029]
[1777499318667,37.06,76006.63,28.2,0.85577,0.00024,5.88537]
[1777499319673,37.06,76004.75,28.2,0.85532,0.00024,5.89767]
[1777499324708,37.06,76003.89,28.2,0.85508,0.00024,5.90407]
[1777499329745,37.07,76003.92,28.2,0.85506,0.00024,5.90472]
[1777499334783,37.07,76002.79,28.2,0.85476,0.00024,5.91282]
[1777499335790,37.07,76001.25,28.2,0.85439,0.00024,5.92288]
[1777499340826,37.08,76000.78,28.2,0.85424,0.00024,5.92676]
[1777499346068,37.08,76000.24,28.2,0.8541,0.00024,5.93079]
[1777499346739,37.08,75999.24,28.2,0.85385,0.00024,5.93735]
[1777499346870,37.09,75970.77,28.2,0.84694,0.00025,6.1209]
[1777499347877,37.09,75966.8,28.2,0.84596,0.00025,6.14655]
[1777499350075,37.09,75967.05,28.2,0.84602,0.00025,6.14503]
[1777499350089,37.09,75967.05,28.2,0.84602,0.00025,6.14503]
[1777499351103,37.09,75967.31,28.2,0.84607,0.00025,6.14362]
[1777499351501,37.09,75967.31,28.2,0.84607,0.00025,6.14362]
[1777499352913,37.09,75969.35,28.2,0.84657,0.00025,6.1306]
[1777499354953,37.09,75969.7,28.2,0.84666,0.00025,6.12841]
[1777499355594,37.09,75970.0,28.2,0.84673,0.00025,6.12656]
[1777499355934,37.09,75971.7,28.2,0.84714,0.00025,6.11569]
[1777499358009,37.09,75972.71,28.2,0.84739,0.00025,6.10928]
[1777499358043,37.09,75974.76,28.2,0.84789,0.00024,6.09618]
[1777499358956,37.09,75977.16,28.2,0.84847,0.00024,6.08085]
[1777499363990,37.1,75978.89,28.2,0.84886,0.00024,6.07047]
[1777499366005,37.1,75981.24,28.2,0.84942,0.00024,6.05567]
[1777499368019,37.1,75983.71,28.2,0.85001,0.00024,6.04015]
[1777499370033,37.1,75985.74,28.2,0.85049,0.00024,6.02751]
[1777499375068,37.11,75986.57,28.2,0.85084,0.00024,6.01316]
[1777499380103,37.12,75986.61,28.2,0.8508,0.00024,6.01411]
[1777499382116,37.12,75980.05,28.2,0.84919,0.00024,6.05678]
[1777499383123,37.12,75977.49,28.2,0.84856,0.00024,6.07342]
[1777499388159,37.13,75976.88,28.2,0.84838,0.00024,6.07812]
[1777499393193,37.13,75976.15,28.2,0.84818,0.00024,6.08357]
[1777499398228,37.13,75975.36,28.2,0.84796,0.00024,6.08935]
[1777499400243,37.14,75978.87,28.2,0.8488,0.00024,6.06705]
[1777499401250,37.14,75986.15,28.2,0.85057,0.00024,6.02041]
[1777499402257,37.14,75987.39,28.2,0.85086,0.00024,6.01268]
[1777499403264,37.14,75989.4,28.2,0.85133,0.00024,6.0]
[1777499408301,37.15,75988.57,28.2,0.85109,0.00024,6.0066]
[1777499412329,37.15,75990.52,28.2,0.85152,0.00024,5.99506]
[1777499417364,37.16,75990.24,28.2,0.85141,0.00024,5.99815]
[1777499422399,37.16,75990.91,28.2,0.85153,0.00024,5.9947]
[1777499423405,37.16,75992.12,28.2,0.85183,0.00024,5.98679]
[1777499428440,37.16,75991.73,28.2,0.85177,0.00024,5.98844]
[1777499433476,37.15,75991.91,28.2,0.85204,0.00024,5.97625]
[1777499438511,37.15,75991.12,28.2,0.85187,0.00024,5.98077]
[1777499443530,37.15,75990.69,28.2,0.85176,0.00024,5.98378]
[1777499444553,37.15,75987.33,28.2,0.85094,0.00024,6.00548]
[1777499445560,37.15,75986.27,28.2,0.85068,0.00024,6.01232]
[1777499446761,37.15,75985.02,28.2,0.85038,0.00024,6.02037]
[1777499447574,37.15,75982.76,28.2,0.84983,0.00024,6.0349]
[1777499453679,37.15,75981.81,28.2,0.8496,0.00024,6.04093]
[1777499453776,37.15,75979.75,28.2,0.84911,0.00024,6.05413]
[1777499459699,37.15,75979.41,28.2,0.84903,0.00024,6.05607]
[1777499462721,37.15,75974.3,28.2,0.84779,0.00025,6.08879]
[1777499463727,37.15,75970.81,28.2,0.84693,0.00025,6.11135]
[1777499465316,37.15,75970.05,28.2,0.84674,0.00025,6.11632]
[1777499466235,37.15,75970.51,28.2,0.84685,0.00025,6.11344]
[1777499466749,37.15,75973.26,28.2,0.84752,0.00025,6.09585]
[1777499467756,37.15,75975.61,28.2,0.84809,0.00024,6.08085]
[1777499468763,37.15,75978.61,28.2,0.84882,0.00024,6.0617]
[1777499469769,37.15,75981.14,28.2,0.84943,0.00024,6.0456]
[1777499472790,37.16,75982.5,28.2,0.84975,0.00024,6.037]
[1777499476819,37.16,75984.21,28.2,0.85016,0.00024,6.02638]
[1777499477826,37.16,75986.04,28.2,0.8506,0.00024,6.01461]
[1777499478833,37.16,75987.26,28.2,0.85089,0.00024,6.00678]
[1777499480848,37.16,75990.53,28.2,0.85168,0.00024,5.98583]
[1777499482862,37.16,75992.56,28.2,0.85217,0.00024,5.97289]
[1777499483869,37.16,75993.63,28.2,0.85242,0.00024,5.96609]
[1777499484875,37.16,75995.25,28.2,0.85281,0.00024,5.95577]
[1777499488654,37.16,75996.11,28.2,0.85298,0.00024,5.95117]
[1777499488905,37.17,75993.44,28.2,0.85233,0.00024,5.96861]
[1777499489912,37.17,75991.46,28.2,0.85184,0.00024,5.98164]
[1777499492534,37.17,75991.2,28.2,0.85195,0.00024,5.97366]
[1777499497967,37.18,75991.95,28.2,0.85207,0.00024,5.97051]
[1777499504014,37.19,75991.8,28.2,0.85199,0.00024,5.9726]
[1777499509046,37.19,75991.6,28.2,0.85193,0.00024,5.97424]
[1777499515088,37.19,75991.8,28.2,0.85197,0.00024,5.97314]
[1777499521130,37.19,75991.59,28.2,0.85195,0.00024,5.97376]
[1777499527171,37.19,75991.74,28.2,0.85199,0.00024,5.97278]
[1777499530055,37.19,75991.74,28.2,0.85199,0.00024,5.97278]
[1777499534614,37.18,75991.74,28.2,0.85201,0.00024,5.97215]
[1777499541272,37.17,75991.43,28.2,0.85199,0.00024,5.97258]
[1777499546307,37.17,75991.31,28.2,0.85199,0.00024,5.97257]
[1777499552349,37.16,75990.91,28.2,0.85213,0.00024,5.964]
[1777499557385,37.16,75990.61,28.2,0.85208,0.00024,5.96519]
[1777499562419,37.16,75987.95,28.2,0.85147,0.00024,5.98153]
[1777499564433,37.15,75986.57,28.2,0.85115,0.00024,5.99005]
[1777499570476,37.15,75985.79,28.2,0.85099,0.00024,5.9942]
[1777499572490,37.15,75982.76,28.2,0.85025,0.00024,6.01375]
[1777499573497,37.15,75981.01,28.2,0.84983,0.00024,6.02501]
[1777499575511,37.15,75978.41,28.2,0.84919,0.00024,6.04172]
[1777499578532,37.15,75975.82,28.2,0.84856,0.00024,6.0583]
[1777499580890,37.15,75975.03,28.2,0.84837,0.00024,6.06334]
[1777499582560,37.15,75973.61,28.2,0.84803,0.00025,6.07231]
[1777499587595,37.15,75973.44,28.2,0.848,0.00025,6.07308]
[1777499589251,37.15,75973.44,28.2,0.848,0.00025,6.07308]
[1777499589255,37.14,75971.52,28.2,0.84753,0.00025,6.08528]
[1777499589609,37.14,75966.18,28.2,0.84622,0.00025,6.11962]
[1777499590615,37.14,75964.7,28.2,0.84586,0.00025,6.12901]
[1777499591623,37.14,75959.5,28.2,0.84456,0.00025,6.16252]
[1777499594296,37.14,75958.96,28.2,0.84443,0.00025,6.16601]
[1777499594644,37.14,75955.26,28.2,0.8435,0.00025,6.18983]
[1777499596117,37.14,75952.91,28.2,0.84292,0.00025,6.20489]
[1777499596657,37.14,75951.18,28.2,0.84248,0.00025,6.21602]
[1777499598672,37.14,75948.63,28.2,0.84185,0.00025,6.2323]
[1777499599679,37.14,75946.89,28.2,0.84141,0.00025,6.24342]
[1777499600685,37.14,75944.84,28.2,0.8409,0.00025,6.25651]
[1777499601693,37.14,75941.43,28.2,0.84004,0.00025,6.27834]
[1777499602905,37.14,75941.43,28.2,0.84004,0.00025,6.27834]
[1777499603062,37.14,75941.43,28.2,0.84004,0.00025,6.27834]
[1777499603104,37.14,75941.19,28.2,0.83999,0.00025,6.27961]
[1777499604715,37.14,75939.37,28.2,0.83953,0.00025,6.29118]
[1777499605721,37.14,75939.07,28.2,0.83946,0.00025,6.29295]
[1777499606729,37.14,75938.65,28.2,0.83936,0.00025,6.2955]
[1777499607735,37.14,75937.96,28.2,0.83919,0.00025,6.29978]
[1777499608743,37.14,75937.43,28.2,0.83906,0.00025,6.30303]
[1777499610756,37.13,75937.06,28.2,0.83898,0.00025,6.30507]
[1777499613084,37.13,75936.78,28.2,0.83912,0.00026,6.2963]
[1777499614785,37.13,75939.22,28.2,0.83975,0.00025,6.28028]
[1777499615791,37.13,75943.93,28.2,0.84095,0.00025,6.24983]
[1777499616799,37.13,75944.5,28.2,0.8411,0.00025,6.24606]
[1777499618812,37.13,75945.83,28.2,0.84144,0.00025,6.23731]
[1777499621834,37.13,75947.43,28.2,0.84186,0.00025,6.22677]
[1777499622601,37.13,75947.43,28.2,0.84186,0.00025,6.22677]
[1777499622840,37.12,75951.38,28.2,0.84285,0.00025,6.20128]
[1777499623847,37.12,75955.02,28.2,0.84377,0.00025,6.17782]
[1777499625861,37.12,75956.42,28.2,0.84412,0.00025,6.1688]
[1777499626868,37.12,75958.45,28.2,0.84462,0.00025,6.15575]
[1777499628883,37.12,75960.1,28.2,0.84503,0.00025,6.14519]
[1777499629807,37.12,75960.1,28.2,0.84503,0.00025,6.14519]
[1777499630897,37.13,75961.8,28.2,0.84545,0.00025,6.13434]
[1777499631904,37.13,75964.4,28.2,0.84609,0.00025,6.11767]
[1777499636938,37.13,75965.03,28.2,0.84623,0.00025,6.11403]
[1777499641291,37.13,75965.2,28.2,0.84627,0.00025,6.113]
[1777499649032,37.13,75966.63,28.2,0.8466,0.00025,6.1046]
[1777499653060,37.14,75967.83,28.2,0.84688,0.00025,6.09717]
[1777499655074,37.14,75969.62,28.2,0.84732,0.00025,6.08582]
[1777499656081,37.14,75972.77,28.2,0.8481,0.00025,6.06547]
[1777499658095,37.13,75971.24,28.2,0.84772,0.00025,6.0752]
[1777499661489,37.13,75971.22,28.2,0.84773,0.00025,6.07517]
[1777499662291,37.13,75971.22,28.2,0.84773,0.00025,6.07517]
[1777499662375,37.13,75962.42,28.2,0.84555,0.00025,6.13184]
[1777499663132,37.13,75956.48,28.2,0.84407,0.00025,6.17006]
[1777499664138,37.13,75954.57,28.2,0.84359,0.00025,6.18238]
[1777499665443,37.13,75953.78,28.2,0.84339,0.00025,6.18745]
[1777499668939,37.13,75952.49,28.2,0.84308,0.00025,6.19561]
[1777499669463,37.13,75952.68,28.2,0.84313,0.00025,6.19434]
[1777499671177,37.13,75952.54,28.2,0.84309,0.00025,6.19524]
[1777499671188,37.13,75950.07,28.2,0.84267,0.00025,6.20086]
[1777499672194,37.13,75947.2,28.2,0.84195,0.00025,6.21922]
[1777499675152,37.13,75948.17,28.2,0.8422,0.00025,6.21281]
[1777499675215,37.13,75953.4,28.2,0.84352,0.00025,6.17909]
[1777499676223,37.13,75956.59,28.2,0.84432,0.00025,6.15853]
[1777499681258,37.13,75957.11,28.2,0.84445,0.00025,6.15519]
[1777499685286,37.13,75958.41,28.2,0.84477,0.00025,6.14688]
[1777499688307,37.13,75957.14,28.2,0.84445,0.00025,6.15509]
[1777499688937,37.13,75957.14,28.2,0.84445,0.00025,6.15509]
[1777499689314,37.13,75958.71,28.2,0.84484,0.00025,6.145]
[1777499690554,37.13,75958.81,28.2,0.84487,0.00025,6.14438]
[1777499695858,37.13,75959.82,28.2,0.84511,0.00025,6.13799]
[1777499696012,37.13,75959.82,28.2,0.84511,0.00025,6.13799]
[1777499696362,37.13,75972.87,28.2,0.84834,0.00025,6.0541]
[1777499697369,37.13,75982.66,28.2,0.85073,0.00024,5.99113]
[1777499698376,37.13,75982.33,28.2,0.85064,0.00024,5.99331]
[1777499703412,37.13,75982.9,28.2,0.85078,0.00024,5.98968]
[1777499705425,37.13,75981.85,28.2,0.85052,0.00024,5.99654]
[1777499710461,37.14,75981.37,28.2,0.8504,0.00024,5.99986]
[1777499714489,37.14,75980.26,28.2,0.85012,0.00024,6.00717]
[1777499715495,37.14,75982.42,28.2,0.85064,0.00024,5.99332]
[1777499721538,37.14,75982.93,28.2,0.85076,0.00024,5.99037]
[1777499730600,37.14,75983.62,28.2,0.8509,0.00024,5.98643]
[1777499731607,37.14,75981.69,28.2,0.85063,0.00024,5.98865]
[1777499732614,37.14,75970.87,28.2,0.84798,0.00025,6.05843]
[1777499733621,37.14,75968.66,28.2,0.84743,0.00025,6.07277]
[1777499734628,37.14,75967.35,28.2,0.8471,0.00025,6.0813]
[1777499737022,37.14,75967.42,28.2,0.84712,0.00025,6.08095]
[1777499737123,37.15,75966.39,28.2,0.84686,0.00025,6.08767]
[1777499743692,37.15,75966.37,28.2,0.84683,0.00025,6.08838]
[1777499748727,37.15,75966.12,28.2,0.84675,0.00025,6.0904]
[1777499754768,37.15,75964.87,28.2,0.84643,0.00025,6.0989]
[1777499763937,37.16,75964.79,28.2,0.8464,0.00025,6.09969]
[1777499768943,37.16,75964.82,28.2,0.84639,0.00025,6.09972]
[1777499771892,37.15,75962.64,28.2,0.84588,0.00025,6.11299]
[1777499776930,37.15,75961.47,28.2,0.84559,0.00025,6.12057]
[1777499781964,37.15,75961.97,28.2,0.84571,0.00025,6.11754]
[1777499788936,37.15,75961.79,28.2,0.84566,0.00025,6.11882]
[1777499792034,37.16,75960.63,28.2,0.84556,0.00025,6.11629]
[1777499793064,37.16,75960.63,28.2,0.84556,0.00025,6.11629]
[1777499805542,37.16,75960.44,28.2,0.8455,0.00025,6.11769]
[1777499807141,37.16,75955.93,28.2,0.84437,0.00025,6.14703]
[1777499808456,37.16,75954.4,28.2,0.84398,0.00025,6.15684]
[1777499809154,37.16,75951.51,28.2,0.84326,0.00025,6.17542]
[1777499814189,37.16,75950.65,28.2,0.84305,0.00025,6.18072]
[1777499820232,37.16,75950.66,28.2,0.84307,0.00025,6.18036]
[1777499824262,37.15,75948.41,28.2,0.84251,0.00025,6.19463]
[1777499828290,37.15,75943.63,28.2,0.84131,0.00025,6.22509]
[1777499829297,37.15,75942.51,28.2,0.84103,0.00025,6.23222]
[1777499834332,37.15,75941.66,28.2,0.84084,0.00025,6.23709]
[1777499839367,37.14,75941.53,28.2,0.84083,0.00025,6.23718]
[1777499844402,37.14,75945.46,28.2,0.84185,0.00025,6.21128]
[1777499853467,37.14,75945.21,28.2,0.84202,0.00025,6.20186]
[1777499853938,37.14,75945.21,28.2,0.84202,0.00025,6.20186]
[1777499859038,37.13,75945.55,28.2,0.84212,0.00025,6.19929]
[1777499869581,37.13,75945.33,28.2,0.84209,0.00025,6.19993]
[1777499877637,37.13,75945.13,28.2,0.84206,0.00025,6.20065]
[1777499882671,37.12,75944.93,28.2,0.84203,0.00025,6.20157]
[1777499889721,37.12,75945.04,28.2,0.84208,0.00025,6.20036]
[1777499890728,37.12,75942.13,28.2,0.84134,0.00025,6.21902]
[1777499891735,37.12,75940.0,28.2,0.8408,0.00025,6.23264]
[1777499893932,37.12,75939.37,28.2,0.84065,0.00025,6.23658]
[1777499895160,37.12,75938.68,28.2,0.84048,0.00025,6.24091]
[1777499900798,37.11,75939.21,28.2,0.84065,0.00025,6.23665]
[1777499905832,37.11,75939.08,28.2,0.84064,0.00025,6.23689]
[1777499910867,37.11,75938.19,28.2,0.84043,0.00025,6.24203]
[1777499914896,37.1,75938.53,28.2,0.84074,0.00025,6.22908]
[1777499918924,37.1,75937.47,28.2,0.84048,0.00025,6.23544]
[1777499923958,37.1,75937.32,28.2,0.84047,0.00025,6.23581]
[1777499927107,37.09,75937.46,28.2,0.84051,0.00025,6.23466]
[1777499927141,37.09,75935.15,28.2,0.83993,0.00026,6.24942]
[1777499927987,37.09,75926.63,28.2,0.83775,0.00026,6.30415]
[1777499928839,37.09,75926.63,28.2,0.83775,0.00026,6.30415]
[1777499928843,37.09,75926.63,28.2,0.83775,0.00026,6.30415]
[1777499929038,37.09,75926.63,28.2,0.83775,0.00026,6.30415]
[1777499929317,37.09,75926.63,28.2,0.83775,0.00026,6.30415]
[1777499929327,37.09,75926.63,28.2,0.83775,0.00026,6.30415]
[1777499929450,37.09,75923.92,28.2,0.83706,0.00026,6.32139]
[1777499930408,37.09,75923.92,28.2,0.83706,0.00026,6.32139]
[1777499930469,37.09,75923.92,28.2,0.83706,0.00026,6.32139]
[1777499930540,37.09,75915.34,28.2,0.83484,0.00026,6.37632]
[1777499931017,37.09,75909.85,28.2,0.8334,0.00026,6.41164]
[1777499936051,37.09,75910.81,28.2,0.83368,0.00026,6.40489]
[1777499937059,37.09,75915.52,28.2,0.83491,0.00026,6.37448]
[1777499941086,37.08,75916.71,28.2,0.83523,0.00026,6.3666]
[1777499942094,37.08,75921.27,28.2,0.83642,0.00026,6.33719]
[1777499943101,37.08,75923.79,28.2,0.83707,0.00026,6.32096]
[1777499948136,37.08,75924.74,28.2,0.83732,0.00026,6.31492]
[1777499953170,37.08,75924.71,28.2,0.83734,0.00026,6.3142]
[1777499955184,37.08,75922.57,28.2,0.83681,0.00026,6.32762]
[1777499960219,37.07,75921.62,28.2,0.8366,0.00026,6.33275]
[1777499966262,37.06,75921.16,28.2,0.83653,0.00026,6.33447]
[1777499971296,37.06,75920.2,28.2,0.83652,0.00026,6.32934]
[1777499978950,37.05,75920.2,28.2,0.83656,0.00026,6.3284]
[1777499980359,37.05,75914.5,28.2,0.8351,0.00026,6.36439]
[1777499981367,37.05,75911.33,28.2,0.83427,0.00026,6.3848]
[1777499983381,37.04,75910.34,28.2,0.83402,0.00026,6.391]
[1777499984064,37.04,75910.34,28.2,0.83402,0.00026,6.391]
[1777499993455,37.04,75908.97,28.2,0.83371,0.00026,6.39868]
[1777499998489,37.03,75908.83,28.2,0.8337,0.00026,6.39897]
[1777500001511,37.03,75899.43,28.2,0.83123,0.00027,6.45914]
[1777500002520,37.03,75893.45,28.2,0.82964,0.00027,6.49751]
[1777500003527,37.03,75892.45,28.2,0.82939,0.00027,6.50374]
[1777500005540,37.03,75890.33,28.2,0.82884,0.00027,6.51688]
[1777500006579,37.03,75890.33,28.2,0.82884,0.00027,6.51688]
[1777500006681,37.03,75887.87,28.2,0.82819,0.00027,6.53256]
[1777500007706,37.02,75884.73,28.2,0.82735,0.00027,6.55258]
[1777500008563,37.02,75881.33,28.2,0.82643,0.00027,6.57443]
[1777500010577,37.02,75879.5,28.2,0.82595,0.00027,6.58578]
[1777500011584,37.02,75880.69,28.2,0.82629,0.00027,6.57769]
[1777500012591,37.02,75878.11,28.2,0.8256,0.00027,6.59404]
[1777500013502,37.02,75878.11,28.2,0.8256,0.00027,6.59404]
[1777500013812,37.02,75879.05,28.2,0.82587,0.00027,6.58776]
[1777500014581,37.02,75879.05,28.2,0.82587,0.00027,6.58776]
[1777500014605,37.01,75871.32,28.2,0.82377,0.00027,6.63724]
[1777500015613,37.01,75866.62,28.2,0.8225,0.00027,6.66717]
[1777500016708,37.01,75866.62,28.2,0.8225,0.00027,6.66717]
[1777500016621,37.01,75857.94,28.2,0.82012,0.00028,6.72252]
[1777500016844,37.01,75857.94,28.2,0.82012,0.00028,6.72252]
[1777500017627,37.01,75852.64,28.2,0.81866,0.00028,6.75629]
[1777500018634,37.01,75856.92,28.2,0.81985,0.00028,6.72872]
[1777500019641,37.01,75852.64,28.2,0.81867,0.00028,6.75596]
[1777500020647,37.01,75848.85,28.2,0.81762,0.00028,6.78]
[1777500021504,37.01,75848.85,28.2,0.81762,0.00028,6.78]
[1777500021655,37.01,75847.15,28.2,0.81716,0.00028,6.79065]
[1777500022619,37.01,75847.15,28.2,0.81716,0.00028,6.79065]
[1777500022704,37.01,75847.15,28.2,0.81716,0.00028,6.79065]
[1777500022736,37.01,75832.6,28.2,0.81307,0.00028,6.88335]
[1777500023672,37.01,75828.71,28.2,0.81196,0.00028,6.9081]
[1777500023870,37.01,75828.71,28.2,0.81196,0.00028,6.9081]
[1777500024679,37.0,75833.55,28.2,0.81335,0.00028,6.87692]
[1777500025686,37.0,75829.62,28.2,0.81225,0.00028,6.90173]
[1777500026692,37.0,75828.04,28.2,0.81181,0.00028,6.91156]
[1777500027701,37.0,75827.68,28.2,0.81171,0.00028,6.91362]
[1777500031736,36.99,75825.13,28.2,0.81123,0.00029,6.91869]
[1777500032744,36.99,75824.84,28.2,0.81115,0.00029,6.92029]
[1777500033751,36.99,75826.85,28.2,0.81174,0.00028,6.90727]
[1777500034759,36.99,75831.58,28.2,0.81309,0.00028,6.87693]
[1777500035770,36.99,75832.91,28.2,0.81348,0.00028,6.86827]
[1777500037782,36.98,75831.36,28.2,0.81305,0.00028,6.87778]
[1777500038790,36.98,75830.41,28.2,0.81279,0.00028,6.88364]
[1777500039797,36.98,75829.93,28.2,0.81267,0.00028,6.8865]
[1777500040804,36.98,75828.72,28.2,0.81233,0.00028,6.894]
[1777500041811,36.98,75829.07,28.2,0.81244,0.00028,6.89156]
[1777500042818,36.98,75829.35,28.2,0.81253,0.00028,6.88957]
[1777500044831,36.97,75831.28,28.2,0.81309,0.00028,6.87686]
[1777500045839,36.97,75831.94,28.2,0.81329,0.00028,6.87247]
[1777500046845,36.97,75823.92,28.2,0.81101,0.00029,6.92333]
[1777500047853,36.97,75833.53,28.2,0.81376,0.00028,6.8619]
[1777500048859,36.97,75836.26,28.2,0.81454,0.00028,6.84431]
[1777500053226,36.96,75836.9,28.2,0.81474,0.00028,6.83978]
[1777500053895,36.96,75843.57,28.2,0.81663,0.00028,6.79688]
[1777500054901,36.96,75847.93,28.2,0.81785,0.00028,6.7689]
[1777500055908,36.96,75850.42,28.2,0.81856,0.00028,6.75277]
[1777500058930,36.96,75852.93,28.2,0.81928,0.00028,6.73617]
[1777500063965,36.95,75852.34,28.2,0.81915,0.00028,6.73918]
[1777500067994,36.95,75854.99,28.2,0.81991,0.00028,6.72157]
[1777500073030,36.94,75854.84,28.2,0.8199,0.00028,6.72184]
[1777500075708,36.94,75854.65,28.2,0.81985,0.00028,6.72292]
[1777500075717,36.94,75856.16,28.2,0.82028,0.00028,6.71296]
[1777500075998,36.94,75856.16,28.2,0.82028,0.00028,6.71296]
[1777500076065,36.94,75867.63,28.2,0.82344,0.00027,6.63931]
[1777500077007,36.94,75867.63,28.2,0.82344,0.00027,6.63931]
[1777500077063,36.94,75870.81,28.2,0.82431,0.00027,6.61882]
[1777500078023,36.94,75870.81,28.2,0.82431,0.00027,6.61882]
[1777500079077,36.94,75873.09,28.2,0.82494,0.00027,6.60413]
[1777500080083,36.94,75874.84,28.2,0.82541,0.00027,6.59287]
[1777500082097,36.94,75876.31,28.2,0.82581,0.00027,6.58345]
[1777500085119,36.94,75878.05,28.2,0.82629,0.00027,6.57197]
[1777500086126,36.94,75886.71,28.2,0.82864,0.00027,6.51603]
[1777500087133,36.94,75890.23,28.2,0.82958,0.00027,6.49326]
[1777500088140,36.94,75893.38,28.2,0.83043,0.00027,6.4729]
[1777500089101,36.94,75893.38,28.2,0.83043,0.00027,6.4729]
[1777500089265,36.94,75897.78,28.2,0.8316,0.00027,6.44449]
[1777500091021,36.94,75898.6,28.2,0.83182,0.00027,6.43923]
[1777500091161,36.94,75894.7,28.2,0.83099,0.00027,6.45397]
[1777500092170,36.94,75892.15,28.2,0.8303,0.00027,6.47043]
[1777500093175,36.94,75889.22,28.2,0.82952,0.00027,6.48932]
[1777500094183,36.94,75886.29,28.2,0.82874,0.00027,6.50818]
[1777500095190,36.94,75883.96,28.2,0.82811,0.00027,6.52314]
[1777500097204,36.93,75881.23,28.2,0.82738,0.00027,6.54057]
[1777500102306,36.93,75881.07,28.2,0.82735,0.00027,6.54119]
[1777500103245,36.93,75885.55,28.2,0.82857,0.00027,6.51209]
[1777500104253,36.93,75888.01,28.2,0.82924,0.00027,6.49616]
[1777500105260,36.93,75890.72,28.2,0.82996,0.00027,6.47863]
[1777500106266,36.93,75893.11,28.2,0.8306,0.00027,6.46318]
[1777500107273,36.93,75890.26,28.2,0.82984,0.00027,6.48157]
[1777500109288,36.93,75888.22,28.2,0.8293,0.00027,6.49468]
[1777500114323,36.93,75887.69,28.2,0.82916,0.00027,6.49787]
[1777500117344,36.93,75886.44,28.2,0.82883,0.00027,6.50577]
[1777500118350,36.93,75884.58,28.2,0.82834,0.00027,6.51771]
[1777500121639,36.92,75882.98,28.2,0.82791,0.00027,6.5278]
[1777500122831,36.92,75886.0,28.2,0.82873,0.00027,6.50818]
[1777500123386,36.92,75887.65,28.2,0.82918,0.00027,6.49753]
[1777500128421,36.92,75894.32,28.2,0.83097,0.00027,6.45428]
[1777500133456,36.92,75893.37,28.2,0.83072,0.00027,6.46048]
[1777500138491,36.92,75892.91,28.2,0.83059,0.00027,6.46344]
[1777500139497,36.92,75888.82,28.2,0.8295,0.00027,6.48984]
[1777500143653,36.92,75892.42,28.2,0.83047,0.00027,6.46646]
[1777500149568,36.92,75892.23,28.2,0.83042,0.00027,6.46764]
[1777500154603,36.92,75892.42,28.2,0.83067,0.00027,6.45614]
[1777500157279,36.92,75891.87,28.2,0.83052,0.00027,6.4597]
[1777500157624,36.92,75896.5,28.2,0.83176,0.00027,6.42982]
[1777500158522,36.92,75896.5,28.2,0.83176,0.00027,6.42982]
[1777500158630,36.92,75897.61,28.2,0.83205,0.00027,6.42265]
[1777500159640,36.92,75890.15,28.2,0.83006,0.00027,6.47086]
[1777500160644,36.92,75885.24,28.2,0.82874,0.00027,6.50259]
[1777500161651,36.92,75877.72,28.2,0.82671,0.00027,6.55106]
[1777500162658,36.92,75875.93,28.2,0.82622,0.00027,6.56254]
[1777500163665,36.92,75874.72,28.2,0.8259,0.00027,6.57022]
[1777500164673,36.92,75869.84,28.2,0.82457,0.00027,6.60151]
[1777500165680,36.92,75864.87,28.2,0.82321,0.00027,6.63335]
[1777500167694,36.92,75862.49,28.2,0.82258,0.00028,6.64826]
[1777500169707,36.91,75861.11,28.2,0.82223,0.00028,6.65642]
[1777500172729,36.91,75859.67,28.2,0.82186,0.00028,6.66493]
[1777500177764,36.9,75858.88,28.2,0.8217,0.00028,6.66871]
[1777500179781,36.9,75856.28,28.2,0.82098,0.00028,6.68524]
[1777500180788,36.9,75853.98,28.2,0.82035,0.00028,6.69991]
[1777500185367,36.9,75855.01,28.2,0.82064,0.00028,6.69317]
[1777500185823,36.89,75848.13,28.2,0.81875,0.00028,6.73689]
[1777500186830,36.89,75841.35,28.2,0.81685,0.00028,6.78019]
[1777500187804,36.89,75841.35,28.2,0.81685,0.00028,6.78019]
[1777500187838,36.89,75839.95,28.2,0.81647,0.00028,6.78893]
[1777500189935,36.89,75839.07,28.2,0.81623,0.00028,6.79433]
[1777500189850,36.89,75836.44,28.2,0.8155,0.00028,6.81093]
[1777500190857,36.89,75832.17,28.2,0.81429,0.00028,6.83812]
[1777500191864,36.89,75830.42,28.2,0.8138,0.00028,6.84915]
[1777500192871,36.88,75833.53,28.2,0.81469,0.00028,6.8291]
[1777500193879,36.88,75838.82,28.2,0.8162,0.00028,6.79496]
[1777500194907,36.88,75843.69,28.2,0.81758,0.00028,6.76352]
[1777500196751,36.88,75843.63,28.2,0.81757,0.00028,6.7637]
[1777500196774,36.88,75843.63,28.2,0.81757,0.00028,6.7637]
[1777500196921,36.88,75847.28,28.2,0.8186,0.00028,6.74029]
[1777500197928,36.88,75852.33,28.2,0.82002,0.00028,6.70749]
[1777500200949,36.87,75854.14,28.2,0.82054,0.00028,6.69549]
[1777500201956,36.87,75860.09,28.2,0.82219,0.00028,6.65711]
[1777500202963,36.87,75862.92,28.2,0.82298,0.00028,6.63865]
[1777500204977,36.87,75864.75,28.2,0.82351,0.00027,6.62644]
[1777500210012,36.86,75865.15,28.2,0.82366,0.00027,6.62286]
[1777500211018,36.86,75867.85,28.2,0.82461,0.00027,6.59499]
[1777500212026,36.86,75869.31,28.2,0.82501,0.00027,6.5854]
[1777500213033,36.86,75870.66,28.2,0.82539,0.00027,6.57654]
[1777500218068,36.86,75871.57,28.2,0.82567,0.00027,6.56998]
[1777500219075,36.85,75868.89,28.2,0.82494,0.00027,6.58714]
[1777500220082,36.85,75864.77,28.2,0.82381,0.00027,6.61355]
[1777500222096,36.85,75866.42,28.2,0.82428,0.00027,6.60255]
[1777500223103,36.85,75867.88,28.2,0.82469,0.00027,6.59296]
[1777500225117,36.85,75864.79,28.2,0.82386,0.00027,6.61256]
[1777500227131,36.85,75863.23,28.2,0.82344,0.00028,6.62224]
[1777500229144,36.84,75865.78,28.2,0.82416,0.00027,6.60542]
[1777500231159,36.84,75869.63,28.2,0.82523,0.00027,6.58023]
[1777500236193,36.84,75872.34,28.2,0.826,0.00027,6.56204]
[1777500237201,36.84,75877.74,28.2,0.82748,0.00027,6.52703]
[1777500238941,36.84,75877.74,28.2,0.82748,0.00027,6.52703]
[1777500239214,36.83,75880.29,28.2,0.82817,0.00027,6.51041]
[1777500242029,36.83,75879.3,28.2,0.82791,0.00027,6.5167]
[1777500245256,36.83,75881.62,28.2,0.82855,0.00027,6.50147]
[1777500247271,36.83,75885.44,28.2,0.82958,0.00027,6.47668]
[1777500248278,36.83,75888.47,28.2,0.8304,0.00027,6.45706]
[1777500250372,36.83,75890.55,28.2,0.83095,0.00027,6.44363]
[1777500251298,36.83,75894.64,28.2,0.83204,0.00027,6.41718]
[1777500252723,36.83,75894.64,28.2,0.83204,0.00027,6.41718]
[1777500252729,36.83,75899.44,28.2,0.83333,0.00027,6.38598]
[1777500253317,36.83,75884.68,28.2,0.82937,0.00027,6.48164]
[1777500254324,36.83,75885.07,28.2,0.82948,0.00027,6.4791]
[1777500256401,36.83,75885.18,28.2,0.82951,0.00027,6.47837]
[1777500256503,36.83,75894.41,28.2,0.83199,0.00027,6.41862]
[1777500257964,36.83,75902.64,28.2,0.83418,0.00026,6.36514]
[1777500258352,36.83,75899.84,28.2,0.83344,0.00027,6.38328]
[1777500260366,36.83,75901.9,28.2,0.83399,0.00026,6.36979]
[1777500261373,36.83,75899.15,28.2,0.83326,0.00027,6.38756]
[1777500262934,36.83,75899.15,28.2,0.83326,0.00027,6.38756]
[1777500270893,36.83,75900.49,28.2,0.83364,0.00027,6.37837]
[1777500271022,36.83,75900.49,28.2,0.83364,0.00027,6.37837]
[1777500271443,36.82,75905.04,28.2,0.83505,0.00026,6.33838]
[1777500272450,36.82,75908.8,28.2,0.83604,0.00026,6.31397]
[1777500274287,36.82,75909.58,28.2,0.83624,0.00026,6.30893]
[1777500277484,36.83,75912.33,28.2,0.83696,0.00026,6.2912]
[1777500278491,36.82,75913.98,28.2,0.8374,0.00026,6.28034]
[1777500279499,36.82,75911.47,28.2,0.83675,0.00026,6.29648]
[1777500280506,36.82,75909.56,28.2,0.83625,0.00026,6.30891]
[1777500287555,36.82,75909.89,28.2,0.83638,0.00026,6.30552]
[1777500290576,36.81,75911.66,28.2,0.83687,0.00026,6.29352]
[1777500292590,36.81,75915.26,28.2,0.83782,0.00026,6.26985]
[1777500295610,36.81,75913.54,28.2,0.83739,0.00026,6.28063]
[1777500298444,36.81,75913.18,28.2,0.8373,0.00026,6.28269]
[1777500298543,36.81,75913.18,28.2,0.8373,0.00026,6.28269]
[1777500298632,36.81,75916.77,28.2,0.83825,0.00026,6.25924]
[1777500299467,36.81,75916.77,28.2,0.83825,0.00026,6.25924]
[1777500299638,36.81,75922.2,28.2,0.83966,0.00026,6.22388]
[1777500300645,36.81,75925.35,28.2,0.84048,0.00026,6.20337]
[1777500301653,36.8,75929.61,28.2,0.84158,0.00026,6.17567]
[1777500302660,36.8,75931.18,28.2,0.84198,0.00026,6.16547]
[1777500303936,36.8,75931.18,28.2,0.84198,0.00026,6.16547]
[1777500306687,36.81,75933.52,28.2,0.84258,0.00026,6.15035]
[1777500308497,36.81,75933.55,28.2,0.84259,0.00026,6.15018]
[1777500311722,36.81,75917.62,28.2,0.83847,0.00026,6.25373]
[1777500312730,36.81,75915.34,28.2,0.83787,0.00026,6.26856]
[1777500313737,36.81,75914.38,28.2,0.83763,0.00026,6.27468]
[1777500318771,36.8,75913.08,28.2,0.83731,0.00026,6.28247]
[1777500320786,36.8,75910.66,28.2,0.83669,0.00026,6.2979]
[1777500325821,36.8,75909.01,28.2,0.83629,0.00026,6.30784]
[1777500330855,36.79,75908.99,28.2,0.83632,0.00026,6.30697]
[1777500333932,36.79,75909.04,28.2,0.83656,0.00026,6.29574]
[1777500338668,36.78,75908.92,28.2,0.83656,0.00026,6.29557]
[1777500342940,36.77,75912.69,28.2,0.83759,0.00026,6.27015]
[1777500343946,36.77,75926.2,28.2,0.84111,0.00026,6.18222]
[1777500344954,36.77,75932.58,28.2,0.84275,0.00026,6.14071]
[1777500346034,36.77,75940.02,28.2,0.84465,0.00025,6.09238]
[1777500347028,36.77,75940.02,28.2,0.84465,0.00025,6.09238]
[1777500347275,36.77,75940.71,28.2,0.84483,0.00025,6.0878]
[1777500348986,36.77,75942.17,28.2,0.8452,0.00025,6.07815]
[1777500352007,36.77,75937.84,28.2,0.84411,0.00025,6.10608]
[1777500354022,36.77,75936.81,28.2,0.84386,0.00026,6.11255]
[1777500359057,36.77,75941.54,28.2,0.84508,0.00025,6.08125]
[1777500360064,36.77,75943.35,28.2,0.84554,0.00025,6.06942]
[1777500361071,36.76,75944.94,28.2,0.84595,0.00025,6.05902]
[1777500362077,36.76,75943.61,28.2,0.84561,0.00025,6.06763]
[1777500364091,36.76,75941.78,28.2,0.84515,0.00025,6.07941]
[1777500365099,36.76,75939.27,28.2,0.84452,0.00025,6.09566]
[1777500368122,36.76,75941.77,28.2,0.84517,0.00025,6.07914]
[1777500369129,36.76,75944.45,28.2,0.84585,0.00025,6.06164]
[1777500373157,36.76,75946.58,28.2,0.84639,0.00025,6.04763]
[1777500378191,36.76,75946.71,28.2,0.84643,0.00025,6.04664]
[1777500383228,36.76,75946.72,28.2,0.84644,0.00025,6.04643]
[1777500388263,36.76,75946.52,28.2,0.84639,0.00025,6.0476]
[1777500393298,36.76,75946.57,28.2,0.84661,0.00025,6.03681]
[1777500397326,36.76,75945.41,28.2,0.84632,0.00025,6.04428]
[1777500398332,36.76,75943.5,28.2,0.84584,0.00025,6.05667]
[1777500400348,36.76,75940.69,28.2,0.84513,0.00025,6.07485]
[1777500405381,36.75,75941.06,28.2,0.84524,0.00025,6.0721]
[1777500412431,36.75,75928.58,28.2,0.84206,0.00026,6.15296]
[1777500413438,36.75,75926.92,28.2,0.84163,0.00026,6.16375]
[1777500414588,36.75,75928.79,28.2,0.84211,0.00026,6.15157]
[1777500420487,36.75,75929.03,28.2,0.84217,0.00026,6.15]
[1777500423508,36.75,75927.86,28.2,0.84187,0.00026,6.1576]
[1777500427536,36.75,75930.69,28.2,0.8426,0.00026,6.13922]
[1777500428542,36.75,75933.84,28.2,0.84341,0.00026,6.11878]
[1777500429550,36.75,75935.32,28.2,0.84378,0.00026,6.1092]
[1777500432571,36.75,75939.43,28.2,0.84483,0.00025,6.08247]
[1777500434584,36.75,75940.45,28.2,0.8451,0.00025,6.07569]
[1777500437605,36.75,75941.54,28.2,0.84538,0.00025,6.0684]
[1777500443648,36.75,75941.78,28.2,0.84546,0.00025,6.06649]
[1777500448683,36.75,75942.51,28.2,0.84565,0.00025,6.06148]
[1777500449689,36.75,75945.32,28.2,0.84636,0.00025,6.04316]
[1777500458753,36.75,75945.52,28.2,0.84662,0.00025,6.03137]
[1777500460767,36.75,75943.55,28.2,0.84612,0.00025,6.04415]
[1777500466809,36.74,75944.69,28.2,0.84642,0.00025,6.03654]
[1777500471844,36.74,75944.41,28.2,0.84635,0.00025,6.03825]
[1777500476878,36.74,75944.68,28.2,0.84643,0.00025,6.03637]
[1777500480906,36.74,75945.86,28.2,0.84673,0.00025,6.02862]
[1777500486949,36.74,75945.75,28.2,0.8467,0.00025,6.02925]
[1777500493999,36.74,75945.82,28.2,0.84673,0.00025,6.02869]
[1777500499036,36.74,75945.83,28.2,0.84673,0.00025,6.02854]
[1777500504070,36.74,75945.78,28.2,0.84672,0.00025,6.02881]
[1777500507774,36.74,75945.71,28.2,0.8467,0.00025,6.02924]
[1777500508021,36.74,75945.71,28.2,0.8467,0.00025,6.02924]
[1777500515149,36.74,75945.71,28.2,0.84691,0.00025,6.01876]
[1777500520184,36.74,75945.75,28.2,0.84692,0.00025,6.01849]
[1777500525219,36.74,75940.79,28.2,0.84566,0.00025,6.05075]
[1777500526226,36.74,75934.13,28.2,0.84397,0.00026,6.09402]
[1777500527233,36.74,75928.1,28.2,0.84243,0.00026,6.13315]
[1777500528240,36.74,75927.03,28.2,0.84216,0.00026,6.13996]
[1777500533275,36.73,75927.68,28.2,0.84235,0.00026,6.13494]
[1777500537303,36.73,75924.55,28.2,0.84157,0.00026,6.15466]
[1777500539317,36.73,75923.34,28.2,0.84127,0.00026,6.16216]
[1777500543345,36.72,75924.48,28.2,0.8416,0.00026,6.15398]
[1777500546366,36.72,75923.07,28.2,0.84125,0.00026,6.16261]
[1777500548379,36.72,75921.61,28.2,0.84089,0.00026,6.17173]
[1777500553415,36.71,75922.21,28.2,0.84109,0.00026,6.16681]
[1777500557442,36.71,75923.33,28.2,0.84141,0.00026,6.15874]
[1777500561470,36.7,75922.21,28.2,0.84114,0.00026,6.16545]
[1777500564491,36.7,75920.78,28.2,0.84077,0.00026,6.17466]
[1777500569821,36.7,75920.17,28.2,0.84062,0.00026,6.17847]
[1777500570534,36.7,75905.12,28.2,0.83668,0.00026,6.27636]
[1777500571541,36.7,75903.47,28.2,0.83646,0.00026,6.27656]
[1777500576575,36.69,75904.92,28.2,0.83688,0.00026,6.26623]
[1777500581611,36.69,75907.45,28.2,0.83758,0.00026,6.24896]
[1777500582619,36.69,75909.85,28.2,0.83821,0.00026,6.23319]
[1777500583625,36.69,75912.38,28.2,0.83888,0.00026,6.21659]
[1777500584632,36.69,75913.67,28.2,0.83922,0.00026,6.20809]
[1777500585638,36.69,75915.19,28.2,0.83962,0.00026,6.19811]
[1777500590674,36.68,75914.93,28.2,0.83957,0.00026,6.19942]
[1777500595709,36.68,75914.64,28.2,0.83951,0.00026,6.20093]
[1777500600744,36.68,75914.29,28.2,0.83943,0.00026,6.20283]
[1777500601750,36.68,75912.02,28.2,0.83884,0.00026,6.21754]
[1777500604771,36.68,75902.34,28.2,0.8363,0.00026,6.28029]
[1777500605778,36.68,75901.39,28.2,0.83606,0.00027,6.2863]
[1777500607793,36.67,75899.55,28.2,0.83559,0.00027,6.2979]
[1777500608936,36.67,75899.55,28.2,0.83559,0.00027,6.2979]
[1777500608951,36.67,75897.71,28.2,0.8351,0.00027,6.30988]
[1777500610814,36.67,75896.39,28.2,0.83475,0.00027,6.31844]
[1777500612293,36.67,75896.39,28.2,0.83475,0.00027,6.31844]
[1777500613834,36.67,75894.57,28.2,0.83427,0.00027,6.3302]
[1777500616161,36.67,75895.43,28.2,0.8345,0.00027,6.32456]
[1777500617647,36.67,75894.27,28.2,0.83419,0.00027,6.33203]
[1777500617678,36.67,75894.27,28.2,0.83419,0.00027,6.33203]
[1777500617863,36.67,75893.13,28.2,0.83389,0.00027,6.3394]
[1777500618935,36.67,75893.13,28.2,0.83389,0.00027,6.3394]
[1777500620116,36.67,75893.17,28.2,0.8339,0.00027,6.33909]
[1777500623906,36.67,75889.78,28.2,0.833,0.00027,6.36084]
[1777500625105,36.67,75889.78,28.2,0.833,0.00027,6.36084]
[1777500626143,36.67,75889.14,28.2,0.83284,0.00027,6.36492]
[1777500626241,36.67,75883.05,28.2,0.83121,0.00027,6.4043]
[1777500627779,36.67,75883.02,28.2,0.8312,0.00027,6.4045]
[1777500632968,36.66,75883.75,28.2,0.83163,0.00027,6.38855]
[1777500638004,36.66,75883.96,28.2,0.83171,0.00027,6.38656]
[1777500643039,36.65,75883.93,28.2,0.83173,0.00027,6.38615]
[1777500645053,36.65,75886.0,28.2,0.8323,0.00027,6.37243]
[1777500646060,36.65,75892.75,28.2,0.83412,0.00027,6.32836]
[1777500647066,36.65,75894.42,28.2,0.83457,0.00027,6.31738]
[1777500652102,36.65,75895.01,28.2,0.83473,0.00027,6.31338]
[1777500654116,36.65,75896.26,28.2,0.83507,0.00027,6.30518]
[1777500659152,36.65,75897.49,28.2,0.8354,0.00027,6.2971]
[1777500660159,36.65,75900.73,28.2,0.83626,0.00027,6.27598]
[1777500665194,36.64,75900.73,28.2,0.83629,0.00027,6.27507]
[1777500670229,36.64,75900.8,28.2,0.83634,0.00027,6.27394]
[1777500675264,36.63,75904.46,28.2,0.83734,0.00026,6.24918]
[1777500676270,36.63,75908.86,28.2,0.83852,0.00026,6.22018]
[1777500678284,36.63,75912.44,28.2,0.83948,0.00026,6.19629]
[1777500678497,36.63,75912.44,28.2,0.83948,0.00026,6.19629]
[1777500679292,36.63,75916.81,28.2,0.84063,0.00026,6.16754]
[1777500680299,36.63,75917.87,28.2,0.84091,0.00026,6.16043]
[1777500681777,36.63,75917.62,28.2,0.84086,0.00026,6.16187]
[1777500689362,36.62,75919.4,28.2,0.84138,0.00026,6.14877]
[1777500691271,36.62,75919.3,28.2,0.84136,0.00026,6.14925]
[1777500691376,36.61,75917.59,28.2,0.84112,0.00026,6.14986]
[1777500691618,36.61,75917.59,28.2,0.84112,0.00026,6.14986]
[1777500692383,36.61,75915.0,28.2,0.84045,0.00026,6.1666]
[1777500696411,36.61,75912.92,28.2,0.83994,0.00026,6.17939]
[1777500697772,36.61,75911.97,28.2,0.8397,0.00026,6.18538]
[1777500698425,36.61,75910.67,28.2,0.83937,0.00026,6.19365]
[1777500700324,36.6,75910.53,28.2,0.83934,0.00026,6.19433]
[1777500701194,36.6,75910.4,28.2,0.83932,0.00026,6.19495]
[1777500701447,36.6,75906.93,28.2,0.83841,0.00026,6.21751]
[1777500702453,36.6,75905.88,28.2,0.83813,0.00026,6.22423]
[1777500704466,36.6,75904.37,28.2,0.83775,0.00026,6.23383]
[1777500709502,36.6,75903.88,28.2,0.83765,0.00026,6.23628]
[1777500714537,36.59,75902.87,28.2,0.83741,0.00026,6.24212]
[1777500718564,36.59,75901.05,28.2,0.83695,0.00027,6.25338]
[1777500720579,36.59,75899.78,28.2,0.83663,0.00027,6.26133]
[1777500725614,36.58,75898.73,28.2,0.83639,0.00027,6.26729]
[1777500726620,36.58,75899.87,28.2,0.8367,0.00027,6.25965]
[1777500731655,36.57,75900.23,28.2,0.83682,0.00027,6.25652]
[1777500736692,36.57,75899.95,28.2,0.83678,0.00027,6.25762]
[1777500739825,36.57,75899.95,28.2,0.83678,0.00027,6.25762]
[1777500740719,36.57,75891.8,28.2,0.83463,0.00027,6.31026]
[1777500742733,36.57,75890.58,28.2,0.8343,0.00027,6.31819]
[1777500747767,36.56,75889.91,28.2,0.83413,0.00027,6.32243]
[1777500752803,36.56,75889.91,28.2,0.83434,0.00027,6.31191]
[1777500756831,36.56,75888.55,28.2,0.83398,0.00027,6.32072]
[1777500761866,36.56,75889.18,28.2,0.83415,0.00027,6.31648]
[1777500763880,36.56,75890.3,28.2,0.83445,0.00027,6.30913]
[1777500768917,36.56,75891.16,28.2,0.83468,0.00027,6.30347]
[1777500773953,36.56,75890.98,28.2,0.83464,0.00027,6.30462]
[1777500778989,36.56,75889.69,28.2,0.83429,0.00027,6.31301]
[1777500783937,36.56,75890.0,28.2,0.83438,0.00027,6.31094]
[1777500787297,36.56,75889.84,28.2,0.83434,0.00027,6.31192]
[1777500787395,36.56,75888.72,28.2,0.83404,0.00027,6.3192]
[1777500789059,36.56,75886.62,28.2,0.83347,0.00027,6.33287]
[1777500791073,36.56,75885.01,28.2,0.83304,0.00027,6.3433]
[1777500794093,36.56,75882.82,28.2,0.83246,0.00027,6.35741]
[1777500797114,36.56,75881.19,28.2,0.83203,0.00027,6.36782]
[1777500802149,36.55,75881.71,28.2,0.83219,0.00027,6.364]
[1777500808193,36.55,75881.18,28.2,0.83207,0.00027,6.3669]
[1777500813227,36.55,75881.76,28.2,0.83244,0.00027,6.35229]
[1777500813941,36.55,75881.76,28.2,0.83244,0.00027,6.35229]
[1777500816249,36.55,75880.4,28.2,0.83208,0.00027,6.36096]
[1777500817218,36.55,75880.4,28.2,0.83208,0.00027,6.36096]
[1777500821284,36.54,75879.96,28.2,0.83198,0.00027,6.36343]
[1777500822290,36.54,75879.75,28.2,0.83193,0.00027,6.36472]
[1777500827327,36.54,75879.83,28.2,0.83197,0.00027,6.36376]
[1777500831355,36.54,75885.46,28.2,0.8335,0.00027,6.32666]
[1777500832361,36.54,75889.64,28.2,0.83463,0.00027,6.29922]
[1777500833369,36.54,75898.99,28.2,0.83714,0.00027,6.23791]
[1777500834375,36.54,75902.57,28.2,0.8381,0.00026,6.21421]
[1777500836390,36.53,75903.66,28.2,0.83841,0.00026,6.20657]
[1777500841425,36.53,75903.65,28.2,0.83843,0.00026,6.20605]
[1777500842041,36.53,75903.65,28.2,0.83843,0.00026,6.20605]
[1777500842074,36.53,75903.65,28.2,0.83843,0.00026,6.20605]
[1777500842200,36.53,75903.65,28.2,0.83843,0.00026,6.20605]
[1777500842432,36.53,75908.78,28.2,0.83979,0.00026,6.17224]
[1777500843439,36.53,75913.35,28.2,0.841,0.00026,6.14213]
[1777500845453,36.52,75915.04,28.2,0.84146,0.00026,6.13075]
[1777500846137,36.52,75915.04,28.2,0.84146,0.00026,6.13075]
[1777500846460,36.52,75916.38,28.2,0.84181,0.00026,6.12183]
[1777500848474,36.52,75918.03,28.2,0.84225,0.00026,6.11076]
[1777500850488,36.52,75916.65,28.2,0.8419,0.00026,6.11955]
[1777500851495,36.52,75917.94,28.2,0.84224,0.00026,6.11097]
[1777500858544,36.51,75919.05,28.2,0.84256,0.00026,6.10292]
[1777500861564,36.51,75921.53,28.2,0.84322,0.00026,6.08636]
[1777500862572,36.51,75923.52,28.2,0.84374,0.00026,6.07325]
[1777500863578,36.51,75921.71,28.2,0.84327,0.00026,6.08503]
[1777500868615,36.51,75921.19,28.2,0.84315,0.00026,6.08799]
[1777500869621,36.51,75922.49,28.2,0.8435,0.00026,6.07939]
[1777500873648,36.51,75921.84,28.2,0.84354,0.00026,6.07295]
[1777500874655,36.51,75924.52,28.2,0.84424,0.00026,6.05533]
[1777500875663,36.51,75922.45,28.2,0.84371,0.00026,6.06883]
[1777500878684,36.5,75924.61,28.2,0.84427,0.00026,6.05449]
[1777500881705,36.5,75926.23,28.2,0.8447,0.00026,6.04374]
[1777500886741,36.5,75926.0,28.2,0.84464,0.00026,6.04509]
[1777500889762,36.5,75927.57,28.2,0.84505,0.00026,6.0347]
[1777500890769,36.5,75929.28,28.2,0.84549,0.00026,6.02348]
[1777500891776,36.5,75936.96,28.2,0.84746,0.00025,5.9732]
[1777500892783,36.5,75940.21,28.2,0.84828,0.00025,5.95198]
[1777500895398,36.5,75941.4,28.2,0.84858,0.00025,5.94438]
[1777500896810,36.5,75942.42,28.2,0.84883,0.00025,5.93791]
[1777500899832,36.51,75943.76,28.2,0.84916,0.00025,5.92947]
[1777500903860,36.51,75946.05,28.2,0.84972,0.00025,5.91497]
[1777500905874,36.51,75943.28,28.2,0.84901,0.00025,5.93337]
[1777500906880,36.51,75936.78,28.2,0.84735,0.00026,5.97602]
[1777500911917,36.51,75936.58,28.2,0.84729,0.00026,5.97761]
[1777500916952,36.52,75935.66,28.2,0.84704,0.00026,5.98389]
[1777500917958,36.52,75933.7,28.2,0.84654,0.00026,5.99676]
[1777500918966,36.52,75932.05,28.2,0.84612,0.00026,6.00758]
[1777500919973,36.52,75936.32,28.2,0.84721,0.00026,5.97965]
[1777500920979,36.52,75942.67,28.2,0.84882,0.00025,5.93815]
[1777500924002,36.52,75941.22,28.2,0.84844,0.00025,5.94797]
[1777500927022,36.52,75942.93,28.2,0.84886,0.00025,5.93707]
[1777500929036,36.52,75944.23,28.2,0.84918,0.00025,5.92879]
[1777500931049,36.52,75943.06,28.2,0.84908,0.00025,5.92626]
[1777500933064,36.52,75936.77,28.2,0.84748,0.00026,5.96763]
[1777500934071,36.52,75930.67,28.2,0.84591,0.00026,6.0076]
[1777500935077,36.52,75927.57,28.2,0.84512,0.00026,6.0279]
[1777500940113,36.52,75926.83,28.2,0.84493,0.00026,6.03263]
[1777500941120,36.52,75924.8,28.2,0.84441,0.00026,6.04589]
[1777500942127,36.52,75923.49,28.2,0.84407,0.00026,6.05442]
[1777500944140,36.52,75921.59,28.2,0.84358,0.00026,6.06673]
[1777500948168,36.52,75920.53,28.2,0.84332,0.00026,6.07337]
[1777500951190,36.52,75916.57,28.2,0.8423,0.00026,6.09905]
[1777500955218,36.52,75913.34,28.2,0.84147,0.00026,6.11973]
[1777500959247,36.51,75912.27,28.2,0.84121,0.00026,6.12616]
[1777500964281,36.51,75912.15,28.2,0.84121,0.00026,6.1262]
[1777500969317,36.5,75912.63,28.2,0.84137,0.00026,6.12235]
[1777500973932,36.5,75912.34,28.2,0.84131,0.00026,6.12383]
[1777500979387,36.5,75912.86,28.2,0.84148,0.00026,6.11944]
[1777500980291,36.5,75912.86,28.2,0.84148,0.00026,6.11944]
[1777500982278,36.49,75913.19,28.2,0.84158,0.00026,6.117]
[1777500987442,36.49,75913.89,28.2,0.84179,0.00026,6.11166]
[1777500992478,36.49,75912.68,28.2,0.8417,0.00026,6.10854]
[1777500995499,36.48,75911.13,28.2,0.84131,0.00026,6.11833]
[1777500998520,36.48,75918.14,28.2,0.84317,0.00026,6.07188]
[1777500999527,36.48,75921.7,28.2,0.84409,0.00026,6.04848]
[1777501000533,36.48,75923.42,28.2,0.84454,0.00026,6.03717]
[1777501001541,36.48,75925.6,28.2,0.8451,0.00026,6.02286]
[1777501002548,36.48,75929.2,28.2,0.84603,0.00026,5.99927]
[1777501003555,36.48,75936.8,28.2,0.84798,0.00025,5.94951]
[1777501004561,36.48,75939.23,28.2,0.84859,0.00025,5.93369]
[1777501005568,36.48,75941.59,28.2,0.84919,0.00025,5.91835]
[1777501008589,36.48,75944.76,28.2,0.84997,0.00025,5.89801]
[1777501012022,36.48,75945.25,28.2,0.85011,0.00025,5.89462]
[1777501012319,36.48,75945.25,28.2,0.85011,0.00025,5.89462]
[1777501012628,36.48,75953.71,28.2,0.85223,0.00025,5.83926]
[1777501013139,36.48,75953.71,28.2,0.85223,0.00025,5.83926]
[1777501013630,36.48,75958.52,28.2,0.85345,0.00025,5.80733]
[1777501013861,36.48,75958.52,28.2,0.85345,0.00025,5.80733]
[1777501016468,36.48,75958.35,28.2,0.85342,0.00025,5.80812]
[1777501019672,36.47,75955.82,28.2,0.85281,0.00025,5.82404]
[1777501023700,36.47,75954.67,28.2,0.85255,0.00025,5.83085]
[1777501025714,36.47,75953.52,28.2,0.85228,0.00025,5.83799]
[1777501028276,36.47,75953.6,28.2,0.85231,0.00025,5.83708]
[1777501028326,36.47,75953.6,28.2,0.85231,0.00025,5.83708]
[1777501028683,36.47,75953.6,28.2,0.85231,0.00025,5.83708]
[1777501028814,36.47,75938.81,28.2,0.84858,0.00025,5.93395]
[1777501029742,36.47,75933.01,28.2,0.8471,0.00026,5.97207]
[1777501030749,36.47,75930.77,28.2,0.84652,0.00026,5.98681]
[1777501031755,36.47,75929.4,28.2,0.84617,0.00026,5.99583]
[1777501032030,36.47,75929.4,28.2,0.84617,0.00026,5.99583]
[1777501032762,36.47,75925.62,28.2,0.84519,0.00026,6.02064]
[1777501035784,36.47,75924.25,28.2,0.84484,0.00026,6.0296]
[1777501041825,36.47,75924.96,28.2,0.84502,0.00026,6.0249]
[1777501046861,36.47,75925.4,28.2,0.84514,0.00026,6.02199]
[1777501051896,36.47,75925.35,28.2,0.84533,0.00026,6.01189]
[1777501056931,36.47,75929.61,28.2,0.84643,0.00026,5.98399]
[1777501058534,36.47,75929.61,28.2,0.84643,0.00026,5.98399]
[1777501058623,36.47,75933.03,28.2,0.8473,0.00026,5.96171]
[1777501060959,36.47,75934.32,28.2,0.84763,0.00026,5.95321]
[1777501062594,36.47,75934.32,28.2,0.84763,0.00026,5.95321]
[1777501063195,36.47,75933.81,28.2,0.84751,0.00026,5.95631]
[1777501063508,36.47,75933.81,28.2,0.84751,0.00026,5.95631]
[1777501063572,36.47,75935.29,28.2,0.84789,0.00026,5.94661]
[1777501064515,36.47,75935.29,28.2,0.84789,0.00026,5.94661]
[1777501064525,36.46,75942.02,28.2,0.8496,0.00025,5.90241]
[1777501065228,36.46,75942.02,28.2,0.8496,0.00025,5.90241]
[1777501065994,36.46,75937.94,28.2,0.84857,0.00025,5.92904]
[1777501071029,36.46,75938.03,28.2,0.84861,0.00025,5.92802]
[1777501076064,36.46,75937.44,28.2,0.84848,0.00025,5.93145]
[1777501077071,36.46,75938.77,28.2,0.84882,0.00025,5.92264]
[1777501080093,36.46,75935.66,28.2,0.84804,0.00026,5.94278]
[1777501081100,36.46,75934.35,28.2,0.84771,0.00026,5.95127]
[1777501083115,36.46,75930.34,28.2,0.84669,0.00026,5.97731]
[1777501084530,36.46,75930.34,28.2,0.84669,0.00026,5.97731]
[1777501084621,36.46,75927.82,28.2,0.84604,0.00026,5.99389]
[1777501086526,36.46,75928.38,28.2,0.84618,0.00026,5.99025]
[1777501092178,36.46,75927.09,28.2,0.84584,0.00026,5.99894]
[1777501094192,36.46,75925.7,28.2,0.84548,0.00026,6.0081]
[1777501099226,36.46,75924.67,28.2,0.84521,0.00026,6.01492]
[1777501103254,36.46,75927.47,28.2,0.84593,0.00026,5.99659]
[1777501103943,36.46,75927.47,28.2,0.84593,0.00026,5.99659]
[1777501104823,36.46,75927.47,28.2,0.84593,0.00026,5.99659]
[1777501105179,36.46,75928.32,28.2,0.84615,0.00026,5.99108]
[1777501105655,36.46,75928.32,28.2,0.84615,0.00026,5.99108]
[1777501105756,36.46,75933.77,28.2,0.84754,0.00026,5.95541]
[1777501106052,36.46,75933.77,28.2,0.84754,0.00026,5.95541]
[1777501106666,36.46,75933.77,28.2,0.84754,0.00026,5.95541]
[1777501106767,36.46,75941.21,28.2,0.84944,0.00025,5.90678]
[1777501107282,36.46,75943.26,28.2,0.84995,0.00025,5.89335]
[1777501108843,36.46,75943.26,28.2,0.84995,0.00025,5.89335]
[1777501109194,36.46,75943.4,28.2,0.84999,0.00025,5.89235]
[1777501109297,36.46,75948.28,28.2,0.85122,0.00025,5.86039]
[1777501110303,36.46,75950.76,28.2,0.85186,0.00025,5.84393]
[1777501113326,36.45,75949.16,28.2,0.85168,0.00025,5.84336]
[1777501114334,36.45,75942.39,28.2,0.84998,0.00025,5.8875]
[1777501115340,36.45,75934.52,28.2,0.84799,0.00026,5.9388]
[1777501117353,36.45,75932.13,28.2,0.84737,0.00026,5.9546]
[1777501118361,36.45,75930.98,28.2,0.84708,0.00026,5.96219]
[1777501120375,36.45,75929.7,28.2,0.84674,0.00026,5.97066]
[1777501125410,36.45,75929.44,28.2,0.84667,0.00026,5.97251]
[1777501126584,36.45,75929.44,28.2,0.84667,0.00026,5.97251]
[1777501128496,36.45,75929.49,28.2,0.84668,0.00026,5.97223]
[1777501128924,36.45,75929.49,28.2,0.84668,0.00026,5.97223]
[1777501129438,36.45,75927.77,28.2,0.84624,0.00026,5.98356]
[1777501130537,36.45,75927.77,28.2,0.84624,0.00026,5.98356]
[1777501130550,36.45,75926.2,28.2,0.84583,0.00026,5.99387]
[1777501131452,36.45,75925.12,28.2,0.84555,0.00026,6.00095]
[1777501132524,36.45,75925.12,28.2,0.84555,0.00026,6.00095]
[1777501138501,36.45,75930.02,28.2,0.84682,0.00026,5.96879]
[1777501139509,36.45,75931.08,28.2,0.84709,0.00026,5.96188]
[1777501141522,36.45,75933.06,28.2,0.84759,0.00026,5.94899]
[1777501142894,36.45,75933.06,28.2,0.84759,0.00026,5.94899]
[1777501142529,36.46,75934.89,28.2,0.84806,0.00026,5.93705]
[1777501143537,36.45,75938.45,28.2,0.84897,0.00025,5.91362]
[1777501144544,36.45,75942.67,28.2,0.85005,0.00025,5.88586]
[1777501145551,36.45,75947.17,28.2,0.85118,0.00025,5.85632]
[1777501146558,36.45,75948.33,28.2,0.85148,0.00025,5.84869]
[1777501147565,36.45,75942.11,28.2,0.84991,0.00025,5.88944]
[1777501152600,36.45,75941.07,28.2,0.84965,0.00025,5.89608]
[1777501157635,36.45,75941.93,28.2,0.84988,0.00025,5.89021]
[1777501160655,36.45,75940.94,28.2,0.84963,0.00025,5.89655]
[1777501163937,36.45,75941.12,28.2,0.84968,0.00025,5.89532]
[1777501169718,36.45,75942.66,28.2,0.85008,0.00025,5.88496]
[1777501170726,36.45,75944.96,28.2,0.85066,0.00025,5.86989]
[1777501171733,36.45,75951.7,28.2,0.85257,0.00025,5.81524]
[1777501172278,36.45,75951.7,28.2,0.85257,0.00025,5.81524]
[1777501172740,36.45,75955.25,28.2,0.85345,0.00025,5.79205]
[1777501173137,36.45,75955.25,28.2,0.85345,0.00025,5.79205]
[1777501173551,36.45,75955.25,28.2,0.85345,0.00025,5.79205]
[1777501173679,36.45,75955.25,28.2,0.85345,0.00025,5.79205]
[1777501173764,36.45,75958.46,28.2,0.85425,0.00025,5.77113]
[1777501174755,36.45,75964.93,28.2,0.85585,0.00025,5.72893]
[1777501175762,36.45,75966.56,28.2,0.85624,0.00025,5.71844]
[1777501176526,36.45,75966.56,28.2,0.85624,0.00025,5.71844]
[1777501176769,36.45,75968.06,28.2,0.8566,0.00025,5.70883]
[1777501178783,36.45,75969.12,28.2,0.85686,0.00025,5.70207]
[1777501183819,36.45,75968.7,28.2,0.85676,0.00025,5.70466]
[1777501188854,36.45,75970.42,28.2,0.85719,0.00025,5.69329]
[1777501193889,36.45,75968.73,28.2,0.85678,0.00025,5.70426]
[1777501198925,36.45,75968.33,28.2,0.85668,0.00025,5.70672]
[1777501203960,36.45,75968.08,28.2,0.85663,0.00025,5.70819]
[1777501208995,36.45,75970.41,28.2,0.85721,0.00025,5.69279]
[1777501211009,36.45,75968.78,28.2,0.85681,0.00025,5.70342]
[1777501212019,36.45,75966.8,28.2,0.85632,0.00025,5.71633]
[1777501213024,36.45,75965.34,28.2,0.85596,0.00025,5.72583]
[1777501214030,36.45,75963.99,28.2,0.85563,0.00025,5.7346]
[1777501216045,36.45,75962.45,28.2,0.85526,0.00025,5.74452]
[1777501221644,36.44,75962.48,28.2,0.85528,0.00025,5.74398]
[1777501222087,36.44,75958.7,28.2,0.85435,0.00025,5.76854]
[1777501227122,36.44,75959.36,28.2,0.85453,0.00025,5.76366]
[1777501231150,36.44,75958.74,28.2,0.8546,0.00025,5.75682]
[1777501236185,36.43,75960.03,28.2,0.85494,0.00025,5.74788]
[1777501238199,36.43,75962.76,28.2,0.85562,0.00025,5.72984]
[1777501239206,36.43,75964.67,28.2,0.8561,0.00025,5.71728]
[1777501241219,36.43,75976.38,28.2,0.85897,0.00024,5.64066]
[1777501242227,36.43,75980.21,28.2,0.8599,0.00024,5.61572]
[1777501243234,36.43,75977.19,28.2,0.85916,0.00024,5.63552]
[1777501244144,36.43,75977.19,28.2,0.85916,0.00024,5.63552]
[1777501244173,36.43,75977.19,28.2,0.85916,0.00024,5.63552]
[1777501244541,36.43,75977.19,28.2,0.85916,0.00024,5.63552]
[1777501244902,36.43,75977.19,28.2,0.85916,0.00024,5.63552]
[1777501244990,36.43,75958.9,28.2,0.85466,0.00025,5.75516]
[1777501245229,36.43,75958.9,28.2,0.85466,0.00025,5.75516]
[1777501245285,36.43,75925.15,28.2,0.84611,0.00026,5.97635]
[1777501246944,36.44,75924.18,28.2,0.84585,0.00026,5.98303]
[1777501247390,36.44,75925.94,28.2,0.8463,0.00026,5.97152]
[1777501248211,36.44,75925.94,28.2,0.8463,0.00026,5.97152]
[1777501248307,36.44,75928.97,28.2,0.84708,0.00026,5.9517]
[1777501250518,36.44,75929.23,28.2,0.84714,0.00026,5.95007]
[1777501256362,36.44,75928.98,28.2,0.84705,0.00026,5.95231]
[1777501258376,36.44,75930.58,28.2,0.84746,0.00026,5.94198]
[1777501260392,36.44,75931.75,28.2,0.84775,0.00026,5.9345]
[1777501265427,36.45,75938.92,28.2,0.84956,0.00025,5.88802]
[1777501266434,36.45,75940.22,28.2,0.84989,0.00025,5.87967]
[1777501267441,36.45,75941.66,28.2,0.85025,0.00025,5.87041]
[1777501272476,36.45,75941.43,28.2,0.85015,0.00025,5.87288]
[1777501273483,36.45,75943.63,28.2,0.8507,0.00025,5.85866]
[1777501277513,36.45,75945.42,28.2,0.85118,0.00025,5.84625]
[1777501279526,36.45,75946.76,28.2,0.85153,0.00025,5.83704]
[1777501284562,36.44,75948.2,28.2,0.85193,0.00025,5.82661]
[1777501286576,36.44,75949.19,28.2,0.8522,0.00025,5.81976]
[1777501287583,36.44,75951.66,28.2,0.85282,0.00025,5.80362]
[1777501288801,36.44,75951.66,28.2,0.85282,0.00025,5.80362]
[1777501291611,36.44,75945.52,28.2,0.85147,0.00025,5.83359]
[1777501292618,36.44,75941.24,28.2,0.85038,0.00025,5.86187]
[1777501296645,36.45,75935.05,28.2,0.84878,0.00026,5.90302]
[1777501300674,36.45,75933.8,28.2,0.84844,0.00026,5.91177]
[1777501304701,36.45,75932.16,28.2,0.848,0.00026,5.92304]
[1777501308730,36.45,75933.19,28.2,0.84824,0.00026,5.91675]
[1777501311751,36.46,75934.78,28.2,0.84864,0.00026,5.9067]
[1777501312758,36.46,75936.42,28.2,0.84905,0.00026,5.89609]
[1777501313765,36.46,75937.75,28.2,0.84938,0.00025,5.88751]
[1777501314772,36.46,75939.24,28.2,0.84976,0.00025,5.8779]
[1777501319818,36.46,75939.59,28.2,0.84985,0.00025,5.87543]
[1777501324853,36.46,75938.49,28.2,0.84954,0.00025,5.88354]
[1777501329888,36.47,75939.23,28.2,0.84969,0.00025,5.87971]
[1777501334922,36.47,75940.88,28.2,0.85009,0.00025,5.86936]
[1777501336937,36.47,75941.94,28.2,0.85035,0.00025,5.86257]
[1777501337944,36.47,75946.59,28.2,0.85153,0.00025,5.8321]
[1777501339957,36.47,75947.71,28.2,0.85181,0.00025,5.82479]
[1777501343985,36.47,75950.79,28.2,0.85259,0.00025,5.80449]
[1777501344993,36.47,75951.93,28.2,0.85288,0.00025,5.79686]
[1777501350131,36.47,75952.02,28.2,0.85293,0.00025,5.79564]
[1777501351034,36.47,75960.25,28.2,0.8552,0.00025,5.73103]
[1777501351228,36.47,75960.25,28.2,0.8552,0.00025,5.73103]
[1777501351337,36.47,75960.25,28.2,0.8552,0.00025,5.73103]
[1777501352042,36.47,75962.86,28.2,0.85585,0.00025,5.7139]
[1777501357077,36.46,75958.05,28.2,0.85466,0.00025,5.74509]
[1777501359091,36.46,75959.73,28.2,0.85509,0.00025,5.73392]
[1777501361104,36.46,75958.67,28.2,0.85483,0.00025,5.7407]
[1777501366140,36.46,75959.06,28.2,0.85494,0.00025,5.73772]
[1777501369160,36.46,75957.9,28.2,0.85467,0.00025,5.74504]
[1777501374195,36.46,75957.69,28.2,0.85463,0.00025,5.74594]
[1777501376210,36.45,75958.94,28.2,0.85495,0.00025,5.73757]
[1777501380238,36.45,75957.9,28.2,0.8547,0.00025,5.74403]
[1777501381245,36.45,75953.89,28.2,0.85371,0.00025,5.77018]
[1777501382252,36.45,75952.1,28.2,0.85326,0.00025,5.78176]
[1777501383667,36.45,75952.1,28.2,0.85326,0.00025,5.78176]
[1777501384991,36.45,75951.46,28.2,0.85311,0.00025,5.7858]
[1777501384997,36.45,75949.22,28.2,0.85256,0.00025,5.80015]
[1777501386025,36.45,75949.22,28.2,0.85256,0.00025,5.80015]
[1777501386123,36.45,75941.83,28.2,0.8507,0.00025,5.84831]
[1777501388294,36.44,75939.74,28.2,0.85019,0.00025,5.86153]
[1777501393329,36.44,75939.06,28.2,0.85002,0.00025,5.86589]
[1777501395344,36.45,75932.75,28.2,0.8484,0.00026,5.90761]
[1777501400379,36.45,75931.07,28.2,0.84794,0.00026,5.91926]
[1777501405414,36.45,75930.51,28.2,0.84778,0.00026,5.92345]
[1777501410909,36.45,75930.82,28.2,0.84785,0.00026,5.92174]
[1777501411456,36.46,75928.76,28.2,0.84751,0.00026,5.92507]
[1777501412463,36.46,75927.53,28.2,0.84719,0.00026,5.93322]
[1777501418505,36.46,75924.35,28.2,0.84635,0.00026,5.95459]
[1777501423969,36.46,75925.08,28.2,0.84653,0.00026,5.95001]
[1777501425554,36.46,75921.78,28.2,0.84567,0.00026,5.97184]
[1777501426561,36.46,75920.59,28.2,0.84536,0.00026,5.97967]
[1777501431596,36.46,75920.9,28.2,0.84544,0.00026,5.97775]
[1777501437639,36.46,75921.49,28.2,0.84558,0.00026,5.97404]
[1777501442673,36.47,75920.69,28.2,0.84537,0.00026,5.97942]
[1777501443679,36.47,75919.13,28.2,0.84496,0.00026,5.98968]
[1777501448714,36.47,75919.69,28.2,0.84511,0.00026,5.98607]
[1777501449721,36.47,75918.42,28.2,0.84478,0.00026,5.99441]
[1777501454756,36.47,75918.82,28.2,0.84488,0.00026,5.99182]
[1777501457778,36.47,75917.55,28.2,0.84455,0.00026,6.00017]
[1777501459792,36.47,75919.86,28.2,0.84515,0.00026,5.98504]
[1777501460799,36.47,75922.3,28.2,0.84578,0.00026,5.96907]
[1777501461806,36.47,75924.23,28.2,0.84628,0.00026,5.95646]
[1777501466840,36.47,75923.26,28.2,0.84602,0.00026,5.96312]
[1777501471875,36.47,75920.06,28.2,0.84538,0.00026,5.97385]
[1777501472883,36.47,75917.84,28.2,0.8448,0.00026,5.98842]
[1777501473758,36.47,75917.84,28.2,0.8448,0.00026,5.98842]
[1777501473890,36.47,75916.27,28.2,0.84439,0.00026,5.99875]
[1777501474897,36.47,75907.99,28.2,0.84222,0.00026,6.05304]
[1777501475904,36.47,75906.14,28.2,0.84174,0.00026,6.06516]
[1777501477917,36.47,75905.68,28.2,0.84162,0.00026,6.06802]
[1777501481760,36.47,75905.71,28.2,0.84164,0.00026,6.06764]
[1777501481948,36.47,75902.74,28.2,0.84086,0.00026,6.08692]
[1777501482967,36.47,75902.74,28.2,0.84086,0.00026,6.08692]
[1777501483019,36.47,75890.85,28.2,0.83769,0.00027,6.16476]
[1777501484023,36.47,75890.85,28.2,0.83769,0.00027,6.16476]
[1777501484124,36.46,75889.05,28.2,0.83722,0.00027,6.17622]
[1777501485975,36.46,75895.26,28.2,0.8389,0.00027,6.1353]
[1777501486983,36.46,75898.14,28.2,0.83967,0.00027,6.11619]
[1777501487991,36.46,75899.24,28.2,0.83997,0.00027,6.1088]
[1777501493027,36.46,75899.25,28.2,0.84,0.00027,6.10802]
[1777501495041,36.45,75898.2,28.2,0.83974,0.00027,6.11462]
[1777501496048,36.45,75889.29,28.2,0.83736,0.00027,6.17289]
[1777501497055,36.45,75886.68,28.2,0.83667,0.00027,6.18962]
[1777501499069,36.45,75885.21,28.2,0.83629,0.00027,6.19876]
[1777501500076,36.45,75883.64,28.2,0.83587,0.00027,6.20905]
[1777501505113,36.45,75883.73,28.2,0.83591,0.00027,6.20809]
[1777501505488,36.45,75883.73,28.2,0.83591,0.00027,6.20809]
[1777501508134,36.45,75881.73,28.2,0.83537,0.00027,6.22116]
[1777501509140,36.45,75880.65,28.2,0.83507,0.00027,6.22832]
[1777501511155,36.45,75879.07,28.2,0.83464,0.00027,6.2388]
[1777501515184,36.45,75875.07,28.2,0.83355,0.00027,6.2649]
[1777501517198,36.44,75873.75,28.2,0.83321,0.00027,6.27326]
[1777501520218,36.44,75874.98,28.2,0.83355,0.00027,6.26507]
[1777501525253,36.44,75874.1,28.2,0.83331,0.00027,6.27076]
[1777501527267,36.44,75879.44,28.2,0.83478,0.00027,6.23548]
[1777501528275,36.44,75882.82,28.2,0.8357,0.00027,6.21322]
[1777501532274,36.44,75883.5,28.2,0.83611,0.00027,6.19765]
[1777501538345,36.43,75884.0,28.2,0.83631,0.00027,6.19279]
[1777501540123,36.43,75884.0,28.2,0.83631,0.00027,6.19279]
[1777501545393,36.42,75882.9,28.2,0.83608,0.00027,6.19844]
[1777501546670,36.42,75882.9,28.2,0.83608,0.00027,6.19844]
[1777501552442,36.41,75883.73,28.2,0.83638,0.00027,6.19124]
[1777501557477,36.4,75883.16,28.2,0.83627,0.00027,6.19373]
[1777501561506,36.39,75879.95,28.2,0.83544,0.00027,6.21378]
[1777501563520,36.39,75878.34,28.2,0.83503,0.00027,6.2238]
[1777501564527,36.39,75875.58,28.2,0.83428,0.00027,6.24182]
[1777501567547,36.39,75873.17,28.2,0.83364,0.00027,6.2573]
[1777501572582,36.38,75872.79,28.2,0.83356,0.00027,6.25914]
[1777501574597,36.38,75870.03,28.2,0.83281,0.00027,6.27698]
[1777501576610,36.38,75871.69,28.2,0.83328,0.00027,6.26579]
[1777501581645,36.37,75873.06,28.2,0.83368,0.00027,6.25612]
[1777501586680,36.37,75872.78,28.2,0.83363,0.00027,6.25732]
[1777501592722,36.37,75872.49,28.2,0.83379,0.00027,6.24797]
[1777501593729,36.36,75873.73,28.2,0.83414,0.00027,6.23971]
[1777501596751,36.36,75872.41,28.2,0.83379,0.00027,6.24805]
[1777501601788,36.36,75873.25,28.2,0.83404,0.00027,6.24196]
[1777501602796,36.36,75871.3,28.2,0.83351,0.00027,6.25466]
[1777501604810,36.36,75869.55,28.2,0.83304,0.00027,6.2659]
[1777501609845,36.36,75869.42,28.2,0.833,0.00027,6.26686]
[1777501610852,36.36,75870.54,28.2,0.83331,0.00027,6.25953]
[1777501611858,36.36,75869.34,28.2,0.83298,0.00027,6.26743]
[1777501612865,36.36,75866.64,28.2,0.83224,0.00028,6.28517]
[1777501614879,36.36,75865.54,28.2,0.83193,0.00028,6.29238]
[1777501617901,36.36,75864.22,28.2,0.83157,0.00028,6.30098]
[1777501623943,36.36,75863.94,28.2,0.8315,0.00028,6.30264]
[1777501627971,36.36,75862.7,28.2,0.83116,0.00028,6.31065]
[1777501630128,36.36,75863.06,28.2,0.83127,0.00028,6.30825]
[1777501633595,36.35,75862.8,28.2,0.8312,0.00028,6.3098]
[1777501639048,36.35,75863.49,28.2,0.8314,0.00028,6.30505]
[1777501644522,36.35,75863.16,28.2,0.83131,0.00028,6.30715]
[1777501646045,36.35,75862.57,28.2,0.83115,0.00028,6.31088]
[1777501651131,36.35,75865.18,28.2,0.83209,0.00028,6.28303]
[1777501652139,36.35,75866.49,28.2,0.83246,0.00028,6.2744]
[1777501658180,36.35,75866.46,28.2,0.83245,0.00028,6.27462]
[1777501662487,36.35,75866.57,28.2,0.83248,0.00028,6.27391]
[1777501667507,36.35,75866.61,28.2,0.83249,0.00028,6.27367]
[1777501667904,36.35,75866.61,28.2,0.83249,0.00028,6.27367]
[1777501680336,36.35,75867.01,28.2,0.83259,0.00028,6.27117]
[1777501685371,36.35,75867.25,28.2,0.83266,0.00028,6.26964]
[1777501691413,36.35,75866.68,28.2,0.8325,0.00028,6.27345]
[1777501697454,36.35,75866.56,28.2,0.83246,0.00028,6.27429]
[1777501705514,36.35,75866.27,28.2,0.83238,0.00028,6.27626]
[1777501710010,36.35,75866.2,28.2,0.83236,0.00028,6.27672]
[1777501711012,36.35,75866.18,28.2,0.83235,0.00028,6.27686]
[1777501715703,36.35,75866.97,28.2,0.83278,0.00028,6.26119]
[1777501716759,36.35,75867.05,28.2,0.8328,0.00028,6.26071]
[1777501716854,36.35,75865.89,28.2,0.83248,0.00028,6.26834]
[1777501717742,36.35,75865.89,28.2,0.83248,0.00028,6.26834]
[1777501717855,36.35,75865.89,28.2,0.83248,0.00028,6.26834]
[1777501718652,36.35,75865.32,28.2,0.83232,0.00028,6.27209]
[1777501718936,36.35,75865.32,28.2,0.83232,0.00028,6.27209]
[1777501718982,36.35,75842.43,28.2,0.82592,0.00028,6.42218]
[1777501719612,36.35,75839.65,28.2,0.82514,0.00028,6.44021]
[1777501720619,36.35,75838.57,28.2,0.82485,0.00028,6.44707]
[1777501721867,36.35,75838.57,28.2,0.82485,0.00028,6.44707]
[1777501726477,36.34,75836.51,28.2,0.82432,0.00028,6.45922]
[1777501729221,36.34,75835.52,28.2,0.82405,0.00028,6.46547]
[1777501729284,36.34,75831.36,28.2,0.82287,0.00029,6.49243]
[1777501729682,36.34,75823.86,28.2,0.82073,0.00029,6.54115]
[1777501732705,36.33,75822.75,28.2,0.82045,0.00029,6.5474]
[1777501733711,36.33,75815.09,28.2,0.81824,0.00029,6.59714]
[1777501735793,36.33,75815.51,28.2,0.81838,0.00029,6.59413]
[1777501736732,36.32,75814.13,28.2,0.818,0.00029,6.60258]
[1777501737740,36.32,75812.49,28.2,0.81753,0.00029,6.61299]
[1777501742775,36.28,75812.18,28.2,0.81773,0.00029,6.60839]
[1777501744206,36.28,75812.18,28.2,0.81773,0.00029,6.60839]
[1777501744446,36.28,75812.18,28.2,0.81773,0.00029,6.60839]
[1777501745338,36.28,75811.94,28.2,0.81768,0.00029,6.60967]
[1777501745343,36.27,75802.46,28.2,0.81491,0.00029,6.67116]
[1777501745795,36.27,75797.84,28.2,0.81359,0.0003,6.70016]
[1777501747522,36.27,75797.84,28.2,0.81359,0.0003,6.70016]
[1777501749824,36.22,75803.22,28.2,0.81546,0.00029,6.65898]
[1777501750831,36.22,75805.02,28.2,0.81599,0.00029,6.64713]
[1777501753852,36.22,75806.2,28.2,0.81635,0.00029,6.63916]
[1777501754859,36.22,75807.79,28.2,0.81682,0.00029,6.62869]
[1777501755865,36.22,75811.32,28.2,0.81786,0.00029,6.60557]
[1777501759893,36.22,75812.57,28.2,0.81825,0.00029,6.59669]
[1777501764921,36.21,75813.32,28.2,0.8185,0.00029,6.5911]
[1777501765936,36.21,75815.35,28.2,0.81911,0.00029,6.5775]
[1777501770970,36.2,75815.8,28.2,0.81927,0.00029,6.5738]
[1777501776008,36.2,75815.99,28.2,0.81954,0.00029,6.56184]
[1777501783057,36.2,75816.31,28.2,0.81963,0.00029,6.55987]
[1777501788094,36.2,75816.63,28.2,0.81972,0.00029,6.55787]
[1777501792800,36.2,75816.46,28.2,0.81967,0.00029,6.55907]
[1777501798166,36.2,75815.89,28.2,0.8195,0.00029,6.56287]
[1777501804208,36.21,75815.47,28.2,0.81937,0.00029,6.56569]
[1777501809637,36.21,75815.43,28.2,0.81936,0.00029,6.56598]
[1777501809734,36.21,75815.43,28.2,0.81936,0.00029,6.56601]
[1777501810999,36.21,75815.43,28.2,0.81936,0.00029,6.56601]
[1777501815992,36.21,75815.56,28.2,0.81939,0.00029,6.56521]
[1777501816299,36.21,75821.05,28.2,0.82099,0.00029,6.52927]
[1777501817302,36.21,75830.7,28.2,0.82376,0.00029,6.46599]
[1777501818315,36.21,75836.74,28.2,0.82548,0.00028,6.42638]
[1777501819323,36.21,75836.69,28.2,0.82546,0.00028,6.42685]
[1777501824358,36.21,75837.69,28.2,0.82573,0.00028,6.42062]
[1777501825365,36.21,75840.83,28.2,0.82663,0.00028,6.39984]
[1777501826372,36.21,75842.22,28.2,0.82703,0.00028,6.39057]
[1777501828387,36.21,75844.37,28.2,0.82765,0.00028,6.37623]
[1777501834429,36.2,75844.56,28.2,0.82793,0.00028,6.36402]
[1777501839463,36.2,75844.34,28.2,0.82788,0.00028,6.3651]
[1777501844501,36.2,75844.18,28.2,0.82785,0.00028,6.36585]
[1777501847522,36.2,75842.25,28.2,0.82731,0.00028,6.37835]
[1777501848529,36.2,75840.38,28.2,0.82678,0.00028,6.39058]
[1777501850543,36.2,75837.94,28.2,0.8261,0.00028,6.40643]
[1777501855578,36.19,75838.51,28.2,0.82629,0.00028,6.40211]
[1777501860614,36.19,75839.39,28.2,0.82656,0.00028,6.39577]
[1777501864644,36.19,75841.78,28.2,0.82726,0.00028,6.37964]
[1777501865651,36.19,75844.8,28.2,0.82811,0.00028,6.35968]
[1777501868671,36.19,75846.6,28.2,0.82863,0.00028,6.34766]
[1777501869009,36.19,75846.6,28.2,0.82863,0.00028,6.34766]
[1777501869162,36.19,75846.6,28.2,0.82863,0.00028,6.34766]
[1777501869679,36.18,75849.95,28.2,0.82957,0.00028,6.32555]
[1777501870686,36.18,75851.47,28.2,0.83,0.00028,6.31553]
[1777501871693,36.18,75855.71,28.2,0.83118,0.00028,6.28758]
[1777501871782,36.18,75855.71,28.2,0.83118,0.00028,6.28758]
[1777501875132,36.19,75855.07,28.2,0.831,0.00028,6.29189]
[1777501876915,36.19,75855.68,28.2,0.83117,0.00028,6.28798]
[1777501876988,36.19,75855.68,28.2,0.83117,0.00028,6.28798]
[1777501878471,36.19,75855.82,28.2,0.8312,0.00028,6.28709]
[1777501879749,36.19,75857.09,28.2,0.83155,0.00028,6.2788]
[1777501882097,36.19,75857.12,28.2,0.83156,0.00028,6.27865]
[1777501882196,36.19,75859.76,28.2,0.83229,0.00028,6.2613]
[1777501887804,36.19,75857.5,28.2,0.83165,0.00028,6.27662]
[1777501891833,36.19,75859.18,28.2,0.83231,0.00028,6.25521]
[1777501897874,36.19,75859.13,28.2,0.83228,0.00028,6.25596]
[1777501902910,36.2,75859.31,28.2,0.83232,0.00028,6.25512]
[1777501905389,36.2,75859.19,28.2,0.83228,0.00028,6.25598]
[1777501905932,36.2,75855.54,28.2,0.83126,0.00028,6.28017]
[1777501907945,36.2,75857.62,28.2,0.83184,0.00028,6.26653]
[1777501912980,36.2,75858.09,28.2,0.83196,0.00028,6.26371]
[1777501918015,36.2,75858.7,28.2,0.83212,0.00028,6.25995]
[1777501920128,36.2,75858.44,28.2,0.83204,0.00028,6.26173]
[1777501925643,36.2,75858.37,28.2,0.83202,0.00028,6.2623]
[1777501929092,36.21,75860.6,28.2,0.83262,0.00028,6.24805]
[1777501931106,36.21,75863.08,28.2,0.8333,0.00028,6.23185]
[1777501936141,36.21,75863.68,28.2,0.83344,0.00028,6.22837]
[1777501940126,36.21,75864.46,28.2,0.83365,0.00028,6.22353]
[1777501943987,36.21,75864.9,28.2,0.83375,0.00028,6.22107]
[1777501949233,36.22,75866.02,28.2,0.83403,0.00028,6.21434]
[1777501957289,36.22,75866.06,28.2,0.83421,0.00028,6.20447]
[1777501963331,36.23,75866.18,28.2,0.83422,0.00028,6.20441]
[1777501968366,36.23,75865.8,28.2,0.83409,0.00028,6.2075]
[1777501973401,36.24,75873.15,28.2,0.83608,0.00027,6.15963]
[1777501974012,36.24,75873.15,28.2,0.83608,0.00027,6.15963]
[1777501974408,36.24,75879.21,28.2,0.83773,0.00027,6.11985]
[1777501975415,36.24,75880.43,28.2,0.83805,0.00027,6.11204]
[1777501976422,36.24,75882.37,28.2,0.83857,0.00027,6.0995]
[1777501981456,36.25,75886.35,28.2,0.83961,0.00027,6.07416]
[1777501985813,36.25,75888.16,28.2,0.84008,0.00027,6.06266]
[1777501986491,36.25,75889.85,28.2,0.84053,0.00027,6.05151]
[1777501987184,36.25,75889.85,28.2,0.84053,0.00027,6.05151]
[1777501987524,36.25,75889.85,28.2,0.84053,0.00027,6.05151]
[1777501987594,36.25,75891.07,28.2,0.84086,0.00027,6.04358]
[1777501988506,36.25,75892.8,28.2,0.84131,0.00027,6.03229]
[1777501989513,36.25,75895.12,28.2,0.84193,0.00027,6.01712]
[1777501992534,36.25,75896.45,28.2,0.84229,0.00027,6.00829]
[1777501993211,36.25,75896.45,28.2,0.84229,0.00027,6.00829]
[1777501993257,36.25,75896.45,28.2,0.84229,0.00027,6.00829]
[1777501993540,36.25,75898.7,28.2,0.84289,0.00027,5.99343]
[1777501994548,36.25,75900.69,28.2,0.84342,0.00027,5.98029]
[1777501994906,36.25,75900.69,28.2,0.84342,0.00027,5.98029]
[1777501996967,36.25,75901.81,28.2,0.84371,0.00027,5.97293]
[1777502000590,36.25,75899.35,28.2,0.84305,0.00027,5.98928]
[1777502003610,36.25,75900.49,28.2,0.84335,0.00027,5.98182]
[1777502005624,36.25,75901.74,28.2,0.84369,0.00027,5.97359]
[1777502006632,36.25,75902.91,28.2,0.84399,0.00026,5.96594]
[1777502009653,36.25,75904.02,28.2,0.84428,0.00026,5.95875]
[1777502010824,36.25,75904.02,28.2,0.84428,0.00026,5.95875]
[1777502010871,36.25,75909.68,28.2,0.84577,0.00026,5.92147]
[1777502011666,36.25,75911.67,28.2,0.8465,0.00026,5.89787]
[1777502012674,36.25,75912.91,28.2,0.84682,0.00026,5.88983]
[1777502014073,36.26,75912.84,28.2,0.8468,0.00026,5.89043]
[1777502015312,36.26,75912.93,28.2,0.84681,0.00026,5.88998]
[1777502017709,36.26,75915.42,28.2,0.84745,0.00026,5.87399]
[1777502018716,36.26,75918.03,28.2,0.84812,0.00026,5.85696]
[1777502019722,36.26,75920.99,28.2,0.84889,0.00026,5.83741]
[1777502022744,36.26,75926.03,28.2,0.8502,0.00026,5.80418]
[1777502027779,36.26,75924.8,28.2,0.84987,0.00026,5.81244]
[1777502030120,36.26,75925.23,28.2,0.84998,0.00026,5.80965]
[1777502031171,36.26,75925.43,28.2,0.85003,0.00026,5.80836]
[1777502034827,36.26,75914.07,28.2,0.84708,0.00026,5.88333]
[1777502035834,36.26,75906.63,28.2,0.84512,0.00026,5.93253]
[1777502036841,36.26,75905.28,28.2,0.84476,0.00026,5.94151]
[1777502037848,36.26,75903.85,28.2,0.84438,0.00026,5.95101]
[1777502042884,36.26,75904.06,28.2,0.84442,0.00026,5.94989]
[1777502045125,36.27,75904.25,28.2,0.84447,0.00026,5.94876]
[1777502048457,36.27,75903.56,28.2,0.84428,0.00026,5.95343]
[1777502052954,36.27,75907.71,28.2,0.84538,0.00026,5.92599]
[1777502053961,36.26,75915.55,28.2,0.84744,0.00026,5.87419]
[1777502054967,36.26,75918.09,28.2,0.84811,0.00026,5.85741]
[1777502055974,36.26,75920.53,28.2,0.84874,0.00026,5.8413]
[1777502058996,36.26,75923.07,28.2,0.8494,0.00026,5.82456]
[1777502062021,36.26,75925.56,28.2,0.85004,0.00026,5.80822]
[1777502066159,36.26,75923.93,28.2,0.84964,0.00026,5.81846]
[1777502070187,36.26,75922.52,28.2,0.8493,0.00026,5.82715]
[1777502071193,36.26,75921.01,28.2,0.84912,0.00026,5.82653]
[1777502072367,36.26,75921.01,28.2,0.84912,0.00026,5.82653]
[1777502072432,36.26,75917.36,28.2,0.84817,0.00026,5.85059]
[1777502073398,36.26,75912.11,28.2,0.8468,0.00026,5.88518]
[1777502074215,36.26,75909.98,28.2,0.84624,0.00026,5.89916]
[1777502076443,36.26,75910.11,28.2,0.84628,0.00026,5.89822]
[1777502082271,36.25,75910.33,28.2,0.84636,0.00026,5.8962]
[1777502085051,36.25,75909.58,28.2,0.84616,0.00026,5.90119]
[1777502085292,36.25,75908.33,28.2,0.84583,0.00026,5.90956]
[1777502090327,36.26,75908.19,28.2,0.84577,0.00026,5.91101]
[1777502095362,36.26,75917.59,28.2,0.84821,0.00026,5.84959]
[1777502096368,36.26,75918.94,28.2,0.84855,0.00026,5.84088]
[1777502098382,36.26,75921.08,28.2,0.84909,0.00026,5.8272]
[1777502103417,36.27,75921.22,28.2,0.84912,0.00026,5.82649]
[1777502108454,36.27,75921.48,28.2,0.84918,0.00026,5.82499]
[1777502114564,36.27,75921.16,28.2,0.84906,0.00026,5.82799]
[1777502115594,36.28,75914.18,28.2,0.84722,0.00026,5.87464]
[1777502116508,36.28,75909.97,28.2,0.84611,0.00026,5.90254]
[1777502118522,36.28,75908.33,28.2,0.84567,0.00026,5.91358]
[1777502123558,36.28,75907.29,28.2,0.84537,0.00026,5.92093]
[1777502128433,36.28,75907.9,28.2,0.84552,0.00026,5.9173]
[1777502133448,36.29,75908.12,28.2,0.84577,0.00026,5.90573]
[1777502133828,36.29,75908.12,28.2,0.84577,0.00026,5.90573]
[1777502139670,36.29,75908.24,28.2,0.84577,0.00026,5.90569]
[1777502145997,36.29,75908.02,28.2,0.8457,0.00026,5.90757]
[1777502151037,36.3,75907.56,28.2,0.84555,0.00026,5.91121]
[1777502151530,36.3,75907.5,28.2,0.84553,0.00026,5.9117]
[1777502153767,36.3,75909.26,28.2,0.84598,0.00026,5.9004]
[1777502154775,36.3,75911.0,28.2,0.84644,0.00026,5.88904]
[1777502155782,36.3,75915.81,28.2,0.84769,0.00026,5.85748]
[1777502156789,36.3,75917.42,28.2,0.8481,0.00026,5.84719]
[1777502157796,36.3,75919.39,28.2,0.8486,0.00026,5.83441]
[1777502160817,36.31,75916.75,28.2,0.84789,0.00026,5.8524]
[1777502161827,36.31,75915.24,28.2,0.84749,0.00026,5.86251]
[1777502165858,36.31,75912.31,28.2,0.8467,0.00026,5.88246]
[1777502166864,36.31,75909.29,28.2,0.8459,0.00026,5.90248]
[1777502167871,36.31,75907.2,28.2,0.84535,0.00026,5.91634]
[1777502172906,36.32,75908.18,28.2,0.84559,0.00026,5.91032]
[1777502173913,36.32,75907.08,28.2,0.84529,0.00026,5.91766]
[1777502178949,36.32,75905.71,28.2,0.84492,0.00026,5.92711]
[1777502180962,36.32,75903.88,28.2,0.84443,0.00026,5.93929]
[1777502182977,36.32,75906.07,28.2,0.845,0.00026,5.925]
[1777502189019,36.32,75905.76,28.2,0.8449,0.00026,5.92749]
[1777502196507,36.33,75905.47,28.2,0.84503,0.00026,5.91909]
[1777502201537,36.33,75905.21,28.2,0.84493,0.00026,5.92135]
[1777502201857,36.33,75905.21,28.2,0.84493,0.00026,5.92135]
[1777502207145,36.33,75905.09,28.2,0.84488,0.00026,5.92266]
[1777502213186,36.34,75904.65,28.2,0.84475,0.00026,5.92596]
[1777502217215,36.34,75909.24,28.2,0.84595,0.00026,5.89604]
[1777502218222,36.34,75911.75,28.2,0.8466,0.00026,5.87963]
[1777502223257,36.34,75912.12,28.2,0.84667,0.00026,5.87786]
[1777502226278,36.34,75913.23,28.2,0.84695,0.00026,5.87097]
[1777502231313,36.35,75913.46,28.2,0.84698,0.00026,5.87018]
[1777502236347,36.35,75913.47,28.2,0.84695,0.00026,5.87085]
[1777502242389,36.35,75913.79,28.2,0.84704,0.00026,5.86859]
[1777502247425,36.36,75914.48,28.2,0.8472,0.00026,5.8648]
[1777502250448,36.36,75921.38,28.2,0.84898,0.00026,5.8197]
[1777502251455,36.36,75923.09,28.2,0.84964,0.00026,5.79786]
[1777502252461,36.36,75928.54,28.2,0.85104,0.00026,5.76208]
[1777502253468,36.36,75929.64,28.2,0.85132,0.00026,5.75494]
[1777502258503,36.36,75931.97,28.2,0.85189,0.00026,5.74028]
[1777502260518,36.36,75930.45,28.2,0.85151,0.00026,5.75002]
[1777502262531,36.36,75928.95,28.2,0.85114,0.00026,5.7596]
[1777502267566,36.35,75928.62,28.2,0.85108,0.00026,5.76102]
[1777502275624,36.35,75929.8,28.2,0.85139,0.00026,5.75316]
[1777502280659,36.36,75931.14,28.2,0.85172,0.00026,5.74472]
[1777502281666,36.36,75933.78,28.2,0.85239,0.00026,5.72747]
[1777502282673,36.36,75937.29,28.2,0.85329,0.00025,5.70433]
[1777502284687,36.36,75938.78,28.2,0.85367,0.00025,5.6944]
[1777502289722,36.35,75939.36,28.2,0.85383,0.00025,5.69031]
[1777502294757,36.35,75939.99,28.2,0.854,0.00025,5.68592]
[1777502301806,36.35,75939.7,28.2,0.85394,0.00025,5.6875]
[1777502309862,36.35,75939.4,28.2,0.85388,0.00025,5.68906]
[1777502314896,36.35,75939.16,28.2,0.85404,0.00025,5.67978]
[1777502319932,36.35,75939.23,28.2,0.85407,0.00025,5.67912]
[1777502320938,36.35,75940.74,28.2,0.85445,0.00025,5.66917]
[1777502322952,36.34,75942.28,28.2,0.85484,0.00025,5.659]
[1777502323959,36.34,75943.29,28.2,0.8551,0.00025,5.65233]
[1777502328996,36.34,75944.39,28.2,0.85538,0.00025,5.64509]
[1777502329450,36.34,75944.39,28.2,0.85538,0.00025,5.64509]
[1777502329564,36.34,75944.39,28.2,0.85538,0.00025,5.64509]
[1777502329837,36.34,75944.39,28.2,0.85538,0.00025,5.64509]
[1777502330007,36.34,75946.41,28.2,0.85589,0.00025,5.63185]
[1777502331013,36.34,75949.61,28.2,0.85669,0.00025,5.61089]
[1777502336047,36.35,75950.26,28.2,0.85684,0.00025,5.60691]
[1777502343095,36.35,75949.31,28.2,0.85659,0.00025,5.61356]
[1777502344102,36.35,75947.41,28.2,0.85611,0.00025,5.62606]
[1777502349139,36.35,75946.92,28.2,0.85598,0.00025,5.62936]
[1777502350145,36.35,75947.97,28.2,0.85625,0.00025,5.62247]
[1777502351152,36.35,75946.65,28.2,0.85592,0.00025,5.63112]
[1777502356187,36.35,75945.41,28.2,0.85561,0.00025,5.6392]
[1777502361223,36.35,75944.87,28.2,0.85547,0.00025,5.64262]
[1777502367265,36.35,75945.18,28.2,0.85556,0.00025,5.64045]
[1777502370122,36.35,75944.63,28.2,0.85542,0.00025,5.64404]
[1777502371439,36.35,75944.01,28.2,0.85527,0.00025,5.64804]
[1777502377336,36.35,75944.2,28.2,0.85553,0.00025,5.636]
[1777502379350,36.35,75942.4,28.2,0.85508,0.00025,5.64776]
[1777502381364,36.35,75945.43,28.2,0.85585,0.00025,5.62782]
[1777502386399,36.35,75944.8,28.2,0.85569,0.00025,5.63189]
[1777502391434,36.34,75945.69,28.2,0.85592,0.00025,5.62597]
[1777502395461,36.34,75947.37,28.2,0.85634,0.00025,5.61493]
[1777502396469,36.34,75946.09,28.2,0.85602,0.00025,5.62334]
[1777502397476,36.34,75947.26,28.2,0.85631,0.00025,5.61566]
[1777502400497,36.34,75945.4,28.2,0.85585,0.00025,5.62787]
[1777502402511,36.34,75943.9,28.2,0.85547,0.00025,5.63769]
[1777502403372,36.34,75943.9,28.2,0.85547,0.00025,5.63769]
[1777502405222,36.34,75943.47,28.2,0.85536,0.00025,5.64048]
[1777502404525,36.34,75936.68,28.2,0.85364,0.00025,5.68502]
[1777502406251,36.34,75930.12,28.2,0.85197,0.00026,5.72786]
[1777502406539,36.34,75926.38,28.2,0.85101,0.00026,5.75244]
[1777502407347,36.34,75926.38,28.2,0.85101,0.00026,5.75244]
[1777502407545,36.34,75923.97,28.2,0.8504,0.00026,5.7681]
[1777502408552,36.34,75922.49,28.2,0.85002,0.00026,5.77763]
[1777502411574,36.34,75918.02,28.2,0.84888,0.00026,5.80639]
[1777502412581,36.34,75916.45,28.2,0.84849,0.00026,5.81646]
[1777502425672,36.32,75915.93,28.2,0.84848,0.00026,5.8165]
[1777502428693,36.31,75914.89,28.2,0.84824,0.00026,5.82257]
[1777502430707,36.31,75912.82,28.2,0.84772,0.00026,5.83567]
[1777502436750,36.3,75912.54,28.2,0.84793,0.00026,5.82523]
[1777502441786,36.29,75912.57,28.2,0.84796,0.00026,5.82426]
[1777502448835,36.29,75911.92,28.2,0.8478,0.00026,5.82849]
[1777502453869,36.29,75910.59,28.2,0.84745,0.00026,5.83721]
[1777502455127,36.29,75910.59,28.2,0.84745,0.00026,5.83721]
[1777502461187,36.29,75911.13,28.2,0.84759,0.00026,5.83352]
[1777502461544,36.29,75910.97,28.2,0.84755,0.00026,5.83468]
[1777502466960,36.3,75911.15,28.2,0.84757,0.00026,5.83411]
[1777502471995,36.3,75910.89,28.2,0.84748,0.00026,5.83643]
[1777502477029,36.3,75911.01,28.2,0.84749,0.00026,5.83625]
[1777502482065,36.31,75910.99,28.2,0.84746,0.00026,5.83698]
[1777502488107,36.31,75910.92,28.2,0.84741,0.00026,5.83814]
[1777502491128,36.31,75909.72,28.2,0.84729,0.00026,5.83584]
[1777502494677,36.32,75909.74,28.2,0.84729,0.00026,5.83605]
[1777502495156,36.32,75913.05,28.2,0.84815,0.00026,5.81438]
[1777502496162,36.32,75915.23,28.2,0.84871,0.00026,5.80018]
[1777502501198,36.32,75914.61,28.2,0.84855,0.00026,5.80419]
[1777502506232,36.31,75913.91,28.2,0.84838,0.00026,5.80845]
[1777502509253,36.31,75918.9,28.2,0.8497,0.00026,5.77527]
[1777502510260,36.31,75921.97,28.2,0.8505,0.00026,5.75489]
[1777502513281,36.31,75923.73,28.2,0.85097,0.00026,5.74288]
[1777502518316,36.31,75924.28,28.2,0.85114,0.00026,5.73861]
[1777502523351,36.3,75924.77,28.2,0.85129,0.00026,5.73479]
[1777502527379,36.3,75914.98,28.2,0.84877,0.00026,5.79875]
[1777502528387,36.3,75913.11,28.2,0.84828,0.00026,5.81109]
[1777502529393,36.3,75911.3,28.2,0.8478,0.00026,5.82301]
[1777502530123,36.3,75911.3,28.2,0.8478,0.00026,5.82301]
[1777502534563,36.3,75910.82,28.2,0.84768,0.00026,5.82615]
[1777502536443,36.3,75908.49,28.2,0.84707,0.00026,5.84144]
[1777502538456,36.3,75907.38,28.2,0.84678,0.00026,5.84869]
[1777502543491,36.3,75907.73,28.2,0.84688,0.00026,5.8462]
[1777502548952,36.3,75907.66,28.2,0.84686,0.00026,5.84655]
[1777502552588,36.3,75907.66,28.2,0.84709,0.00026,5.83567]
[1777502552767,36.3,75907.66,28.2,0.84709,0.00026,5.83567]
[1777502552869,36.3,75907.63,28.2,0.84708,0.00026,5.83587]
[1777502559604,36.29,75908.97,28.2,0.84744,0.00026,5.8269]
[1777502561618,36.29,75911.12,28.2,0.848,0.00026,5.81272]
[1777502562624,36.29,75913.5,28.2,0.84863,0.00026,5.79705]
[1777502567660,36.3,75913.6,28.2,0.84865,0.00026,5.79655]
[1777502568666,36.3,75911.68,28.2,0.84814,0.00026,5.80922]
[1777502572695,36.29,75910.21,28.2,0.84778,0.00026,5.81828]
[1777502576724,36.29,75908.67,28.2,0.84738,0.00026,5.82841]
[1777502580752,36.29,75907.06,28.2,0.84696,0.00026,5.83895]
[1777502583773,36.29,75908.28,28.2,0.84728,0.00026,5.83081]
[1777502588809,36.29,75907.71,28.2,0.84714,0.00026,5.83445]
[1777502593844,36.29,75907.87,28.2,0.84718,0.00026,5.83327]
[1777502599885,36.29,75907.73,28.2,0.84715,0.00026,5.83404]
[1777502604921,36.29,75907.66,28.2,0.84714,0.00026,5.83436]
[1777502610963,36.29,75908.08,28.2,0.84726,0.00026,5.83142]
[1777502611969,36.29,75907.42,28.2,0.8473,0.00026,5.82507]
[1777502614991,36.29,75911.52,28.2,0.84838,0.00026,5.79798]
[1777502615997,36.29,75917.13,28.2,0.84984,0.00026,5.76105]
[1777502621033,36.28,75917.27,28.2,0.84989,0.00026,5.75979]
[1777502626068,36.28,75915.41,28.2,0.84944,0.00026,5.77125]
[1777502627075,36.28,75916.92,28.2,0.84984,0.00026,5.76113]
[1777502634123,36.27,75917.07,28.2,0.84992,0.00026,5.75905]
[1777502639158,36.27,75918.21,28.2,0.85025,0.00026,5.75076]
[1777502644193,36.26,75917.83,28.2,0.85018,0.00026,5.75252]
[1777502649228,36.26,75916.85,28.2,0.84995,0.00026,5.75822]
[1777502654264,36.25,75916.41,28.2,0.84987,0.00026,5.76034]
[1777502659298,36.25,75916.37,28.2,0.84989,0.00026,5.75981]
[1777502665341,36.24,75917.04,28.2,0.85011,0.00026,5.75429]
[1777502665895,36.24,75917.04,28.2,0.85011,0.00026,5.75429]
[1777502665981,36.24,75917.04,28.2,0.85011,0.00026,5.75429]
[1777502666348,36.24,75920.96,28.2,0.85113,0.00026,5.72831]
[1777502667355,36.24,75923.64,28.2,0.85183,0.00026,5.71053]
[1777502670375,36.24,75926.64,28.2,0.85261,0.00026,5.6905]
[1777502675411,36.24,75926.41,28.2,0.85278,0.00026,5.68108]
[1777502680445,36.24,75926.41,28.2,0.85279,0.00026,5.68081]
[1777502682459,36.24,75925.07,28.2,0.85245,0.00026,5.68953]
[1777502687495,36.23,75925.8,28.2,0.85265,0.00026,5.68441]
[1777502688502,36.23,75934.21,28.2,0.85481,0.00026,5.62897]
[1777502690515,36.23,75935.16,28.2,0.85505,0.00025,5.62277]
[1777502693537,36.23,75939.18,28.2,0.85607,0.00025,5.59639]
[1777502694544,36.23,75941.55,28.2,0.85667,0.00025,5.58087]
[1777502699578,36.24,75941.31,28.2,0.85659,0.00025,5.58288]
[1777502700586,36.24,75936.17,28.2,0.85528,0.00025,5.61678]
[1777502701592,36.24,75926.89,28.2,0.8529,0.00026,5.67792]
[1777502702600,36.24,75925.58,28.2,0.85257,0.00026,5.68651]
[1777502703606,36.24,75922.86,28.2,0.85187,0.00026,5.70437]
[1777502704614,36.24,75920.28,28.2,0.8512,0.00026,5.7213]
[1777502705621,36.24,75918.96,28.2,0.85086,0.00026,5.72989]
[1777502708642,36.23,75920.86,28.2,0.85137,0.00026,5.71704]
[1777502713676,36.23,75920.06,28.2,0.85118,0.00026,5.72182]
[1777502720377,36.23,75919.76,28.2,0.85112,0.00026,5.72327]
[1777502720726,36.23,75918.52,28.2,0.85081,0.00026,5.73124]
[1777502721716,36.23,75918.52,28.2,0.85081,0.00026,5.73124]
[1777502731803,36.22,75918.89,28.2,0.85117,0.00026,5.71691]
[1777502738851,36.22,75918.98,28.2,0.85122,0.00026,5.7156]
[1777502745121,36.21,75918.08,28.2,0.851,0.00026,5.72123]
[1777502749792,36.21,75917.82,28.2,0.85096,0.00026,5.72223]
[1777502754965,36.21,75918.4,28.2,0.85113,0.00026,5.71779]
[1777502760128,36.2,75919.21,28.2,0.85136,0.00026,5.71206]
[1777502761914,36.2,75918.14,28.2,0.85109,0.00026,5.71894]
[1777502767048,36.2,75922.98,28.2,0.85236,0.00026,5.68645]
[1777502768055,36.2,75927.13,28.2,0.85344,0.00026,5.65903]
[1777502773090,36.2,75927.82,28.2,0.85362,0.00026,5.6544]
[1777502776111,36.2,75929.26,28.2,0.85399,0.00026,5.64487]
[1777502778125,36.2,75932.91,28.2,0.85492,0.00026,5.62083]
[1777502779132,36.2,75934.23,28.2,0.85526,0.00026,5.61217]
[1777502782153,36.2,75937.41,28.2,0.85606,0.00025,5.59139]
[1777502787187,36.2,75938.36,28.2,0.85629,0.00025,5.58552]
[1777502790209,36.2,75939.34,28.2,0.85653,0.00025,5.57933]
[1777502791215,36.2,75940.77,28.2,0.8571,0.00025,5.55933]
[1777502793230,36.2,75939.04,28.2,0.85665,0.00025,5.57094]
[1777502798264,36.21,75942.25,28.2,0.85745,0.00025,5.55033]
[1777502799272,36.21,75943.44,28.2,0.85774,0.00025,5.54264]
[1777502801285,36.21,75945.27,28.2,0.85819,0.00025,5.5309]
[1777502805314,36.21,75943.49,28.2,0.85772,0.00025,5.54324]
[1777502808335,36.22,75942.39,28.2,0.85743,0.00025,5.55091]
[1777502813370,36.22,75942.44,28.2,0.85741,0.00025,5.55126]
[1777502820418,36.23,75940.94,28.2,0.857,0.00025,5.56205]
[1777502821425,36.23,75939.95,28.2,0.85674,0.00025,5.5687]
[1777502826461,36.23,75940.7,28.2,0.85691,0.00025,5.56433]
[1777502834517,36.24,75940.66,28.2,0.85686,0.00025,5.5656]
[1777502839599,36.24,75941.18,28.2,0.85698,0.00025,5.56263]
[1777502844587,36.24,75940.02,28.2,0.85666,0.00025,5.57093]
[1777502845595,36.24,75937.95,28.2,0.85613,0.00025,5.58464]
[1777502848617,36.24,75936.1,28.2,0.85565,0.00025,5.59706]
[1777502851637,36.25,75934.51,28.2,0.85545,0.00026,5.597]
[1777502854217,36.25,75934.68,28.2,0.85549,0.00025,5.59601]
[1777502854658,36.25,75928.36,28.2,0.85387,0.00026,5.63766]
[1777502855665,36.25,75925.92,28.2,0.85324,0.00026,5.65372]
[1777502856673,36.25,75924.66,28.2,0.85292,0.00026,5.662]
[1777502857680,36.25,75927.25,28.2,0.85359,0.00026,5.64492]
[1777502858081,36.25,75927.25,28.2,0.85359,0.00026,5.64492]
[1777502858690,36.25,75933.05,28.2,0.85507,0.00026,5.60674]
[1777502863722,36.25,75934.52,28.2,0.85544,0.00025,5.59729]
[1777502866743,36.25,75929.76,28.2,0.85422,0.00026,5.62879]
[1777502871778,36.25,75928.28,28.2,0.85383,0.00026,5.63859]
[1777502876813,36.25,75928.35,28.2,0.85385,0.00026,5.63815]
[1777502880127,36.25,75928.84,28.2,0.85398,0.00026,5.63493]
[1777502881476,36.25,75929.08,28.2,0.85404,0.00026,5.63336]
[1777502884869,36.25,75927.58,28.2,0.85365,0.00026,5.6433]
[1777502885876,36.25,75928.96,28.2,0.85401,0.00026,5.63422]
[1777502890910,36.25,75928.49,28.2,0.85388,0.00026,5.63734]
[1777502895945,36.25,75928.36,28.2,0.85385,0.00026,5.63823]
[1777502900981,36.25,75927.68,28.2,0.85367,0.00026,5.64272]
[1777502906016,36.25,75920.98,28.2,0.85195,0.00026,5.68681]
[1777502907023,36.25,75918.41,28.2,0.85128,0.00026,5.70368]
[1777502910044,36.25,75916.72,28.2,0.85085,0.00026,5.71454]
[1777502915079,36.25,75917.86,28.2,0.85138,0.00026,5.69587]
[1777502920114,36.24,75917.01,28.2,0.85118,0.00026,5.70104]
[1777502926156,36.24,75916.8,28.2,0.85114,0.00026,5.7019]
[1777502930185,36.24,75917.94,28.2,0.85145,0.00026,5.69404]
[1777502943278,36.23,75917.85,28.2,0.85147,0.00026,5.69359]
[1777502945293,36.23,75908.07,28.2,0.84892,0.00026,5.75791]
[1777502945950,36.23,75908.07,28.2,0.84892,0.00026,5.75791]
[1777502946299,36.23,75902.57,28.2,0.84747,0.00026,5.79403]
[1777502947307,36.23,75901.26,28.2,0.84714,0.00027,5.80246]
[1777502949939,36.23,75900.54,28.2,0.84694,0.00027,5.80728]
[1777502953349,36.23,75902.57,28.2,0.84746,0.00026,5.79442]
[1777502957376,36.24,75903.67,28.2,0.84772,0.00026,5.78779]
[1777502958384,36.24,75905.73,28.2,0.84826,0.00026,5.77437]
[1777502963419,36.24,75906.55,28.2,0.84848,0.00026,5.76899]
[1777502968454,36.23,75907.6,28.2,0.84877,0.00026,5.76164]
[1777502972482,36.23,75903.69,28.2,0.84796,0.00026,5.77661]
[1777502973489,36.23,75896.38,28.2,0.84602,0.00027,5.82482]
[1777502974026,36.23,75896.38,28.2,0.84602,0.00027,5.82482]
[1777502978023,36.24,75895.88,28.2,0.84587,0.00027,5.82841]
[1777502980022,36.23,75895.93,28.2,0.84589,0.00027,5.82797]
[1777502980126,36.23,75895.93,28.2,0.84589,0.00027,5.82797]
[1777502983061,36.23,75896.05,28.2,0.84593,0.00027,5.82703]
[1777502988594,36.24,75895.08,28.2,0.84566,0.00027,5.83379]
[1777502992715,36.24,75892.33,28.2,0.8449,0.00027,5.85244]
[1777502994636,36.24,75891.12,28.2,0.84457,0.00027,5.86049]
[1777502998931,36.24,75889.51,28.2,0.84415,0.00027,5.87086]
[1777503004706,36.24,75887.61,28.2,0.84366,0.00027,5.88298]
[1777503006719,36.24,75886.36,28.2,0.84332,0.00027,5.8913]
[1777503008733,36.24,75890.84,28.2,0.84452,0.00027,5.86178]
[1777503011755,36.24,75892.33,28.2,0.84491,0.00027,5.85215]
[1777503018803,36.24,75891.71,28.2,0.84473,0.00027,5.85675]
[1777503022832,36.24,75890.56,28.2,0.84441,0.00027,5.86461]
[1777503027866,36.24,75889.19,28.2,0.84403,0.00027,5.87394]
[1777503029881,36.24,75886.6,28.2,0.84333,0.00027,5.89112]
[1777503034916,36.24,75886.41,28.2,0.84349,0.00027,5.88177]
[1777503037937,36.25,75884.48,28.2,0.84296,0.00027,5.8946]
[1777503038944,36.25,75881.39,28.2,0.84212,0.00027,5.915]
[1777503041965,36.25,75879.7,28.2,0.84166,0.00027,5.92623]
[1777503043980,36.25,75874.13,28.2,0.84014,0.00027,5.96305]
[1777503049015,36.25,75874.0,28.2,0.84011,0.00027,5.96383]
[1777503051030,36.25,75872.29,28.2,0.83964,0.00027,5.97507]
[1777503052037,36.25,75868.46,28.2,0.83859,0.00028,6.0003]
[1777503055125,36.24,75868.29,28.2,0.83855,0.00028,6.00129]
[1777503059086,36.24,75871.57,28.2,0.83946,0.00027,5.97931]
[1777503060808,36.24,75871.57,28.2,0.83946,0.00027,5.97931]
[1777503062107,36.24,75874.49,28.2,0.84027,0.00027,5.95995]
[1777503063113,36.24,75877.63,28.2,0.84112,0.00027,5.93922]
[1777503065128,36.24,75881.19,28.2,0.84209,0.00027,5.91577]
[1777503066135,36.24,75884.36,28.2,0.84295,0.00027,5.8949]
[1777503069155,36.24,75886.2,28.2,0.84344,0.00027,5.88299]
[1777503070163,36.24,75887.31,28.2,0.84373,0.00027,5.87576]
[1777503071169,36.25,75894.28,28.2,0.8456,0.00027,5.82988]
[1777503072176,36.25,75895.85,28.2,0.84601,0.00027,5.81969]
[1777503074191,36.25,75898.14,28.2,0.84661,0.00027,5.80495]
[1777503075198,36.25,75899.86,28.2,0.84706,0.00027,5.79359]
[1777503078219,36.25,75904.5,28.2,0.84829,0.00026,5.76303]
[1777503081170,36.25,75905.37,28.2,0.84853,0.00026,5.75717]
[1777503081364,36.25,75905.37,28.2,0.84853,0.00026,5.75717]
[1777503081697,36.25,75906.89,28.2,0.84893,0.00026,5.74698]
[1777503084261,36.24,75908.08,28.2,0.84927,0.00026,5.73866]
[1777503086275,36.24,75909.23,28.2,0.84958,0.00026,5.7308]
[1777503090574,36.24,75910.84,28.2,0.85002,0.00026,5.71965]
[1777503091310,36.24,75906.93,28.2,0.84922,0.00026,5.73456]
[1777503094072,36.24,75906.23,28.2,0.84905,0.00026,5.73888]
[1777503095262,36.24,75906.56,28.2,0.84914,0.00026,5.73655]
[1777503095377,36.24,75906.56,28.2,0.84914,0.00026,5.73655]
[1777503095477,36.23,75907.98,28.2,0.84952,0.00026,5.72704]
[1777503098026,36.23,75907.98,28.2,0.84952,0.00026,5.72704]
[1777503101381,36.23,75910.49,28.2,0.85021,0.00026,5.70969]
[1777503102387,36.23,75911.8,28.2,0.85056,0.00026,5.70094]
[1777503108430,36.23,75912.51,28.2,0.85076,0.00026,5.69569]
[1777503113465,36.22,75912.94,28.2,0.8509,0.00026,5.6924]
[1777503114472,36.22,75911.44,28.2,0.85051,0.00026,5.70221]
[1777503118499,36.22,75909.21,28.2,0.84994,0.00026,5.71654]
[1777503119507,36.22,75905.81,28.2,0.84905,0.00026,5.73885]
[1777503122528,36.22,75904.6,28.2,0.84874,0.00026,5.74638]
[1777503126555,36.21,75906.05,28.2,0.84915,0.00026,5.73619]
[1777503131591,36.21,75906.96,28.2,0.84942,0.00026,5.7295]
[1777503137632,36.2,75907.05,28.2,0.84947,0.00026,5.7281]
[1777503142668,36.2,75907.34,28.2,0.84958,0.00026,5.72554]
[1777503143675,36.2,75906.37,28.2,0.84932,0.00026,5.73182]
[1777503152582,36.2,75906.33,28.2,0.84932,0.00026,5.73183]
[1777503152737,36.19,75902.21,28.2,0.84849,0.00026,5.74735]
[1777503153744,36.19,75897.51,28.2,0.84725,0.00027,5.77827]
[1777503154752,36.19,75896.17,28.2,0.8469,0.00027,5.78697]
[1777503159787,36.19,75895.12,28.2,0.84663,0.00027,5.79354]
[1777503160981,36.19,75897.56,28.2,0.84726,0.00027,5.77785]
[1777503162004,36.19,75905.05,28.2,0.84924,0.00026,5.72862]
[1777503163817,36.19,75906.43,28.2,0.84959,0.00026,5.71981]
[1777503165139,36.2,75906.42,28.2,0.84957,0.00026,5.72029]
[1777503167844,36.2,75908.69,28.2,0.85016,0.00026,5.70563]
[1777503168845,36.2,75908.69,28.2,0.85016,0.00026,5.70563]
[1777503168852,36.2,75912.0,28.2,0.85102,0.00026,5.68391]
[1777503173886,36.2,75914.1,28.2,0.85158,0.00026,5.6697]
[1777503180128,36.2,75914.51,28.2,0.8517,0.00026,5.66679]
[1777503182878,36.2,75914.61,28.2,0.85173,0.00026,5.66593]
[1777503184008,36.19,75914.68,28.2,0.85175,0.00026,5.66542]
[1777503184062,36.19,75914.68,28.2,0.85175,0.00026,5.66542]
[1777503185996,36.19,75911.46,28.2,0.85092,0.00026,5.68653]
[1777503191031,36.19,75911.67,28.2,0.85099,0.00026,5.68476]
[1777503194053,36.19,75909.12,28.2,0.85033,0.00026,5.70138]
[1777503195060,36.19,75903.39,28.2,0.84882,0.00026,5.73912]
[1777503197074,36.19,75901.03,28.2,0.84821,0.00027,5.75441]
[1777503198494,36.19,75900.74,28.2,0.84814,0.00027,5.75616]
[1777503199087,36.19,75898.22,28.2,0.84747,0.00027,5.77264]
[1777503201102,36.19,75896.59,28.2,0.84704,0.00027,5.78347]
[1777503205129,36.19,75900.27,28.2,0.84801,0.00027,5.75924]
[1777503206137,36.19,75902.48,28.2,0.8486,0.00026,5.7447]
[1777503207144,36.19,75904.11,28.2,0.84902,0.00026,5.73401]
[1777503208150,36.19,75906.69,28.2,0.8497,0.00026,5.71706]
[1777503209158,36.19,75909.15,28.2,0.85034,0.00026,5.70093]
[1777503210124,36.19,75909.15,28.2,0.85034,0.00026,5.70093]
[1777503212124,36.19,75911.29,28.2,0.85114,0.00026,5.67577]
[1777503214995,36.19,75911.42,28.2,0.85117,0.00026,5.67485]
[1777503215199,36.19,75912.98,28.2,0.85158,0.00026,5.66443]
[1777503220234,36.19,75913.66,28.2,0.85177,0.00026,5.65972]
[1777503222249,36.18,75914.66,28.2,0.85204,0.00026,5.65303]
[1777503225270,36.18,75915.78,28.2,0.85233,0.00026,5.64556]
[1777503227285,36.18,75916.99,28.2,0.85265,0.00026,5.63753]
[1777503232025,36.18,75917.35,28.2,0.85274,0.00026,5.63512]
[1777503232116,36.18,75917.35,28.2,0.85274,0.00026,5.6351]
[1777503234333,36.18,75918.94,28.2,0.85316,0.00026,5.6246]
[1777503235340,36.18,75920.7,28.2,0.85361,0.00026,5.613]
[1777503237354,36.18,75921.72,28.2,0.85388,0.00026,5.60631]
[1777503240376,36.18,75920.31,28.2,0.85351,0.00026,5.6157]
[1777503245411,36.18,75920.36,28.2,0.85352,0.00026,5.61545]
[1777503250445,36.19,75920.35,28.2,0.85351,0.00026,5.61559]
[1777503254474,36.19,75916.86,28.2,0.8526,0.00026,5.63867]
[1777503256488,36.19,75915.51,28.2,0.85225,0.00026,5.64754]
[1777503259509,36.18,75914.49,28.2,0.85199,0.00026,5.65418]
[1777503265551,36.18,75914.92,28.2,0.85211,0.00026,5.65113]
[1777503266558,36.18,75917.32,28.2,0.85274,0.00026,5.63525]
[1777503268572,36.18,75919.27,28.2,0.85325,0.00026,5.62237]
[1777503269579,36.18,75924.22,28.2,0.85453,0.00026,5.58973]
[1777503270585,36.18,75925.31,28.2,0.8548,0.00026,5.58259]
[1777503275128,36.18,75925.87,28.2,0.85516,0.00026,5.56833]
[1777503278642,36.19,75924.7,28.2,0.85484,0.00026,5.57642]
[1777503280933,36.19,75924.84,28.2,0.85488,0.00026,5.57556]
[1777503281017,36.19,75923.22,28.2,0.85446,0.00026,5.58635]
[1777503281662,36.19,75921.63,28.2,0.85404,0.00026,5.59684]
[1777503284684,36.19,75920.09,28.2,0.85364,0.00026,5.6071]
[1777503285691,36.19,75921.23,28.2,0.85394,0.00026,5.5996]
[1777503290726,36.19,75920.09,28.2,0.85364,0.00026,5.60723]
[1777503295761,36.19,75921.02,28.2,0.85387,0.00026,5.60119]
[1777503296768,36.19,75922.75,28.2,0.85432,0.00026,5.58981]
[1777503297775,36.19,75924.42,28.2,0.85475,0.00026,5.57884]
[1777503302810,36.19,75924.1,28.2,0.85466,0.00026,5.58122]
[1777503310125,36.19,75924.45,28.2,0.85474,0.00026,5.57907]
[1777503310940,36.19,75925.02,28.2,0.85488,0.00026,5.57558]
[1777503313887,36.2,75926.02,28.2,0.85513,0.00026,5.56914]
[1777503318921,36.2,75926.04,28.2,0.85512,0.00026,5.56929]
[1777503322949,36.2,75924.4,28.2,0.85469,0.00026,5.58032]
[1777503327984,36.2,75925.5,28.2,0.85497,0.00026,5.5733]
[1777503329998,36.2,75930.27,28.2,0.85619,0.00026,5.54197]
[1777503336041,36.2,75931.51,28.2,0.85671,0.00026,5.5235]
[1777503341075,36.21,75932.28,28.2,0.85689,0.00026,5.51885]
[1777503347118,36.21,75932.6,28.2,0.85695,0.00026,5.51713]
[1777503359205,36.21,75932.31,28.2,0.85685,0.00026,5.51987]
[1777503360212,36.21,75931.25,28.2,0.85657,0.00026,5.52695]
[1777503366254,36.21,75930.65,28.2,0.85641,0.00026,5.53126]
[1777503372297,36.22,75930.06,28.2,0.85624,0.00026,5.53543]
[1777503376325,36.22,75926.99,28.2,0.85545,0.00026,5.55584]
[1777503377332,36.22,75925.62,28.2,0.85509,0.00026,5.56491]
[1777503379346,36.22,75924.6,28.2,0.85483,0.00026,5.57167]
[1777503382366,36.22,75926.03,28.2,0.8552,0.00026,5.56222]
[1777503386395,36.22,75924.19,28.2,0.85472,0.00026,5.57435]
[1777503389416,36.22,75925.47,28.2,0.85506,0.00026,5.56588]
[1777503394451,36.22,75925.98,28.2,0.85541,0.00026,5.55176]
[1777503395457,36.22,75929.54,28.2,0.85632,0.00026,5.52834]
[1777503396465,36.22,75933.31,28.2,0.85728,0.00026,5.50358]
[1777503397472,36.22,75939.64,28.2,0.85889,0.00025,5.46204]
[1777503398479,36.22,75940.77,28.2,0.85917,0.00025,5.45476]
[1777503400130,36.22,75940.77,28.2,0.85917,0.00025,5.45476]
[1777503401499,36.22,75942.34,28.2,0.85955,0.00025,5.44488]
[1777503404893,36.22,75942.43,28.2,0.85956,0.00025,5.44461]
[1777503410563,36.23,75942.47,28.2,0.85953,0.00025,5.44547]
[1777503415599,36.24,75942.75,28.2,0.85957,0.00025,5.44441]
[1777503418620,36.24,75941.72,28.2,0.85929,0.00025,5.45164]
[1777503420633,36.24,75939.88,28.2,0.85881,0.00025,5.46401]
[1777503422649,36.24,75938.53,28.2,0.85846,0.00025,5.47314]
[1777503424663,36.24,75935.74,28.2,0.85774,0.00025,5.4917]
[1777503430705,36.25,75935.12,28.2,0.85757,0.00025,5.49629]
[1777503436747,36.25,75937.24,28.2,0.85809,0.00025,5.48286]
[1777503441782,36.25,75936.41,28.2,0.85786,0.00025,5.4888]
[1777503443795,36.25,75937.86,28.2,0.85822,0.00025,5.47946]
[1777503448830,36.26,75938.48,28.2,0.85835,0.00025,5.47593]
[1777503451851,36.26,75937.51,28.2,0.85831,0.00025,5.47184]
[1777503456887,36.26,75937.89,28.2,0.85839,0.00025,5.4699]
[1777503461922,36.26,75937.09,28.2,0.85817,0.00025,5.47573]
[1777503462929,36.26,75934.12,28.2,0.85741,0.00025,5.49534]
[1777503463936,36.26,75926.01,28.2,0.85533,0.00026,5.54873]
[1777503466957,36.27,75927.34,28.2,0.85567,0.00026,5.54001]
[1777503468970,36.27,75924.87,28.2,0.85503,0.00026,5.55628]
[1777503470985,36.27,75922.39,28.2,0.85439,0.00026,5.57259]
[1777503474005,36.26,75921.08,28.2,0.85405,0.00026,5.58114]
[1777503480049,36.26,75920.78,28.2,0.85398,0.00026,5.58294]
[1777503485082,36.26,75921.07,28.2,0.85406,0.00026,5.58087]
[1777503489111,36.26,75916.19,28.2,0.8528,0.00026,5.61291]
[1777503490118,36.26,75914.59,28.2,0.85238,0.00026,5.62346]
[1777503491125,36.26,75912.06,28.2,0.85172,0.00026,5.64008]
[1777503495152,36.26,75910.33,28.2,0.85128,0.00026,5.65122]
[1777503499181,36.26,75912.55,28.2,0.85188,0.00026,5.63615]
[1777503504216,36.26,75912.92,28.2,0.85199,0.00026,5.63336]
[1777503509251,36.25,75912.8,28.2,0.85197,0.00026,5.6338]
[1777503511265,36.25,75912.12,28.2,0.85202,0.00026,5.62729]
[1777503516299,36.25,75912.24,28.2,0.85206,0.00026,5.62623]
[1777503517042,36.25,75912.24,28.2,0.85206,0.00026,5.62623]
[1777503521813,36.25,75911.92,28.2,0.85199,0.00026,5.62817]
[1777503524356,36.25,75914.01,28.2,0.85254,0.00026,5.61413]
[1777503529390,36.25,75913.92,28.2,0.85253,0.00026,5.61455]
[1777503534426,36.25,75912.66,28.2,0.8522,0.00026,5.62268]
[1777503539461,36.25,75913.34,28.2,0.85239,0.00026,5.61798]
[1777503543490,36.24,75914.43,28.2,0.85268,0.00026,5.61065]
[1777503549532,36.24,75914.41,28.2,0.85268,0.00026,5.6106]
[1777503550718,36.24,75911.64,28.2,0.85196,0.00026,5.62882]
[1777503551549,36.24,75904.43,28.2,0.85006,0.00026,5.67629]
[1777503553563,36.24,75901.08,28.2,0.84919,0.00027,5.69814]
[1777503555577,36.24,75899.45,28.2,0.84877,0.00027,5.70858]
[1777503560611,36.23,75900.04,28.2,0.84896,0.00027,5.70388]
[1777503561619,36.23,75906.64,28.2,0.85071,0.00026,5.6602]
[1777503562625,36.23,75907.79,28.2,0.85101,0.00026,5.65252]
[1777503564639,36.23,75909.34,28.2,0.85143,0.00026,5.64214]
[1777503565801,36.23,75911.02,28.2,0.85187,0.00026,5.63099]
[1777503571689,36.23,75911.18,28.2,0.85215,0.00026,5.61878]
[1777503577730,36.23,75911.05,28.2,0.85213,0.00026,5.61932]
[1777503578738,36.23,75912.74,28.2,0.85257,0.00026,5.60809]
[1777503579744,36.23,75914.26,28.2,0.85297,0.00026,5.598]
[1777503580751,36.23,75915.3,28.2,0.85325,0.00026,5.59108]
[1777503585125,36.23,75914.29,28.2,0.85299,0.00026,5.59758]
[1777503585787,36.23,75909.27,28.2,0.85168,0.00026,5.63063]
[1777503586793,36.22,75906.11,28.2,0.85085,0.00026,5.6514]
[1777503587801,36.22,75904.83,28.2,0.85051,0.00026,5.65975]
[1777503591022,36.22,75904.62,28.2,0.85046,0.00026,5.66103]
[1777503594850,36.22,75903.46,28.2,0.85018,0.00026,5.66806]
[1777503596183,36.22,75903.46,28.2,0.85018,0.00026,5.66806]
[1777503599885,36.22,75902.08,28.2,0.84984,0.00026,5.67659]
[1777503601899,36.21,75903.96,28.2,0.85035,0.00026,5.66394]
[1777503602906,36.21,75906.22,28.2,0.85095,0.00026,5.64892]
[1777503603913,36.21,75907.31,28.2,0.85124,0.00026,5.64165]
[1777503607835,36.21,75907.09,28.2,0.85119,0.00026,5.64287]
[1777503608302,36.21,75907.09,28.2,0.85119,0.00026,5.64287]
[1777503608947,36.21,75915.32,28.2,0.85335,0.00026,5.58845]
[1777503610962,36.21,75913.11,28.2,0.85277,0.00026,5.60295]
[1777503612342,36.21,75913.11,28.2,0.85277,0.00026,5.60295]
[1777503612923,36.21,75913.23,28.2,0.85281,0.00026,5.60203]
[1777503612976,36.21,75914.89,28.2,0.85324,0.00026,5.59108]
[1777503618010,36.21,75914.32,28.2,0.85311,0.00026,5.59456]
[1777503618918,36.21,75914.32,28.2,0.85311,0.00026,5.59456]
[1777503623398,36.21,75914.65,28.2,0.8532,0.00026,5.59214]
[1777503623817,36.21,75914.15,28.2,0.85308,0.00026,5.59532]
[1777503625061,36.21,75917.17,28.2,0.85387,0.00026,5.57536]
[1777503631075,36.21,75916.55,28.2,0.85371,0.00026,5.57931]
[1777503631389,36.21,75916.55,28.2,0.85371,0.00026,5.57931]
[1777503633117,36.2,75915.24,28.2,0.8536,0.00026,5.57697]
[1777503635325,36.2,75914.93,28.2,0.85352,0.00026,5.57897]
[1777503636137,36.2,75907.71,28.2,0.85163,0.00026,5.6265]
[1777503637144,36.2,75905.45,28.2,0.85104,0.00026,5.64135]
[1777503641173,36.2,75903.52,28.2,0.85054,0.00026,5.65377]
[1777503645201,36.2,75901.71,28.2,0.85007,0.00026,5.66534]
[1777503650235,36.2,75901.01,28.2,0.84991,0.00027,5.66943]
[1777503651243,36.2,75903.11,28.2,0.85047,0.00026,5.65544]
[1777503651748,36.2,75903.11,28.2,0.85047,0.00026,5.65544]
[1777503653257,36.19,75905.24,28.2,0.85104,0.00026,5.64115]
[1777503654263,36.19,75906.96,28.2,0.8515,0.00026,5.62969]
[1777503655271,36.19,75908.93,28.2,0.85202,0.00026,5.6166]
[1777503658291,36.19,75910.03,28.2,0.85232,0.00026,5.60917]
[1777503660306,36.19,75912.41,28.2,0.85294,0.00026,5.59337]
[1777503661313,36.19,75914.31,28.2,0.85344,0.00026,5.5808]
[1777503662320,36.19,75916.18,28.2,0.85393,0.00026,5.56845]
[1777503667355,36.19,75914.84,28.2,0.85358,0.00026,5.57733]
[1777503670953,36.19,75914.87,28.2,0.85359,0.00026,5.57713]
[1777503671580,36.19,75914.87,28.2,0.85359,0.00026,5.57713]
[1777503671383,36.19,75907.54,28.2,0.85167,0.00026,5.62548]
[1777503672390,36.19,75902.91,28.2,0.85045,0.00026,5.65606]
[1777503673397,36.19,75906.13,28.2,0.8513,0.00026,5.63474]
[1777503674964,36.19,75906.21,28.2,0.85132,0.00026,5.63413]
[1777503678431,36.19,75904.9,28.2,0.85099,0.00026,5.64245]
[1777503683467,36.19,75904.13,28.2,0.85081,0.00026,5.64705]
[1777503688502,36.18,75902.66,28.2,0.85044,0.00026,5.65632]
[1777503689509,36.18,75900.78,28.2,0.84994,0.00027,5.66867]
[1777503693536,36.18,75902.68,28.2,0.85068,0.00026,5.64499]
[1777503696230,36.18,75902.09,28.2,0.85052,0.00026,5.64877]
[1777503698571,36.18,75904.91,28.2,0.85128,0.00026,5.62998]
[1777503701592,36.18,75906.72,28.2,0.85176,0.00026,5.61794]
[1777503703607,36.18,75905.59,28.2,0.85146,0.00026,5.62532]
[1777503708641,36.18,75905.37,28.2,0.85141,0.00026,5.62665]
[1777503714683,36.18,75906.0,28.2,0.85159,0.00026,5.62215]
[1777503717705,36.17,75908.0,28.2,0.85212,0.00026,5.60876]
[1777503718712,36.17,75910.92,28.2,0.85289,0.00026,5.58944]
[1777503722740,36.17,75912.1,28.2,0.8532,0.00026,5.58159]
[1777503729788,36.17,75912.75,28.2,0.85337,0.00026,5.57724]
[1777503730795,36.17,75914.35,28.2,0.85379,0.00026,5.56668]
[1777503735831,36.17,75914.29,28.2,0.85377,0.00026,5.56714]
[1777503740866,36.17,75914.54,28.2,0.85384,0.00026,5.56556]
[1777503743887,36.17,75915.71,28.2,0.85414,0.00026,5.55789]
[1777503748921,36.17,75918.18,28.2,0.85478,0.00026,5.54171]
[1777503749929,36.18,75923.0,28.2,0.85602,0.00026,5.50998]
[1777503750936,36.18,75926.48,28.2,0.85692,0.00026,5.48714]
[1777503751942,36.18,75925.88,28.2,0.85698,0.00026,5.48037]
[1777503756977,36.18,75926.67,28.2,0.85716,0.00026,5.47581]
[1777503757985,36.18,75929.56,28.2,0.85789,0.00026,5.45691]
[1777503761006,36.18,75931.22,28.2,0.8583,0.00026,5.44647]
[1777503762013,36.18,75932.51,28.2,0.85862,0.00026,5.43816]
[1777503765034,36.19,75929.9,28.2,0.85794,0.00026,5.45587]
[1777503766040,36.19,75928.6,28.2,0.8576,0.00026,5.46459]
[1777503769062,36.19,75925.76,28.2,0.85685,0.00026,5.48371]
[1777503770069,36.19,75923.11,28.2,0.85616,0.00026,5.50128]
[1777503771076,36.19,75920.62,28.2,0.85552,0.00026,5.51778]
[1777503773090,36.19,75917.27,28.2,0.85464,0.00026,5.53999]
[1777503775104,36.19,75916.03,28.2,0.85432,0.00026,5.54824]
[1777503776110,36.19,75914.97,28.2,0.85404,0.00026,5.55529]
[1777503779131,36.19,75911.93,28.2,0.85324,0.00026,5.57547]
[1777503781146,36.2,75908.38,28.2,0.85231,0.00026,5.59894]
[1777503782152,36.19,75901.43,28.2,0.85047,0.00026,5.64476]
[1777503783070,36.19,75901.43,28.2,0.85047,0.00026,5.64476]
[1777503783115,36.19,75901.43,28.2,0.85047,0.00026,5.64476]
[1777503783163,36.19,75898.65,28.2,0.84974,0.00027,5.66306]
[1777503784169,36.19,75893.95,28.2,0.84849,0.00027,5.69401]
[1777503785176,36.19,75892.62,28.2,0.84814,0.00027,5.70267]
[1777503788197,36.19,75891.46,28.2,0.84784,0.00027,5.7099]
[1777503789555,36.19,75889.4,28.2,0.8473,0.00027,5.7232]
[1777503791218,36.19,75887.98,28.2,0.84693,0.00027,5.73242]
[1777503794000,36.19,75887.94,28.2,0.84693,0.00027,5.73233]
[1777503794239,36.18,75885.86,28.2,0.84638,0.00027,5.7459]
[1777503795246,36.18,75884.12,28.2,0.84592,0.00027,5.75721]
[1777503799274,36.18,75886.32,28.2,0.84654,0.00027,5.74183]
[1777503800280,36.18,75887.91,28.2,0.84698,0.00027,5.73114]
[1777503802295,36.18,75889.33,28.2,0.84737,0.00027,5.72142]
[1777503807484,36.17,75889.41,28.2,0.84742,0.00027,5.72028]
[1777503811358,36.17,75886.87,28.2,0.84699,0.00027,5.72544]
[1777503816392,36.16,75884.42,28.2,0.84636,0.00027,5.74085]
[1777503817400,36.16,75879.42,28.2,0.84501,0.00027,5.77376]
[1777503818406,36.16,75877.77,28.2,0.84456,0.00027,5.78463]
[1777503819414,36.16,75876.47,28.2,0.8442,0.00027,5.79336]
[1777503823442,36.16,75874.33,28.2,0.8436,0.00027,5.80794]
[1777503828477,36.17,75874.78,28.2,0.84371,0.00027,5.80539]
[1777503828914,36.17,75874.78,28.2,0.84371,0.00027,5.80539]
[1777503829484,36.17,75870.46,28.2,0.84252,0.00027,5.83404]
[1777503830491,36.17,75872.21,28.2,0.843,0.00027,5.82255]
[1777503831498,36.17,75877.41,28.2,0.84442,0.00027,5.78821]
[1777503832505,36.17,75879.85,28.2,0.84508,0.00027,5.77214]
[1777503833512,36.17,75882.08,28.2,0.84568,0.00027,5.75751]
[1777503835525,36.17,75883.41,28.2,0.84605,0.00027,5.74855]
[1777503837539,36.17,75884.45,28.2,0.84633,0.00027,5.74155]
[1777503840636,36.17,75884.5,28.2,0.84635,0.00027,5.74107]
[1777503840737,36.17,75884.92,28.2,0.84647,0.00027,5.73825]
[1777503841031,36.17,75884.92,28.2,0.84647,0.00027,5.73825]
[1777503843024,36.16,75885.16,28.2,0.84654,0.00027,5.73644]
[1777503848617,36.16,75885.63,28.2,0.8467,0.00027,5.73259]
[1777503852644,36.16,75883.93,28.2,0.84627,0.00027,5.74314]
[1777503853652,36.16,75881.09,28.2,0.8455,0.00027,5.76174]
[1777503856673,36.15,75878.83,28.2,0.84492,0.00027,5.77607]
[1777503861707,36.14,75877.95,28.2,0.84472,0.00027,5.78077]
[1777503865736,36.14,75871.86,28.2,0.84309,0.00027,5.82015]
[1777503867750,36.14,75869.91,28.2,0.84258,0.00027,5.83249]
[1777503868757,36.13,75867.33,28.2,0.84188,0.00028,5.84928]
[1777503869764,36.13,75868.56,28.2,0.84223,0.00028,5.84104]
[1777503872785,36.13,75867.0,28.2,0.84203,0.00028,5.84036]
[1777503877821,36.13,75867.56,28.2,0.84218,0.00028,5.83662]
[1777503879835,36.13,75865.8,28.2,0.84169,0.00028,5.84838]
[1777503882855,36.13,75868.2,28.2,0.84235,0.00028,5.83259]
[1777503885876,36.13,75867.05,28.2,0.84203,0.00028,5.84035]
[1777503886884,36.13,75868.5,28.2,0.84242,0.00028,5.8308]
[1777503889905,36.14,75865.28,28.2,0.84153,0.00028,5.85228]
[1777503890911,36.14,75863.96,28.2,0.84116,0.00028,5.86105]
[1777503891919,36.14,75862.65,28.2,0.8408,0.00028,5.86974]
[1777503892925,36.14,75861.09,28.2,0.84037,0.00028,5.88007]
[1777503896585,36.14,75861.04,28.2,0.84035,0.00028,5.88038]
[1777503896724,36.14,75858.66,28.2,0.83969,0.00028,5.89615]
[1777503897401,36.14,75858.66,28.2,0.83969,0.00028,5.89615]
[1777503897717,36.14,75858.66,28.2,0.83969,0.00028,5.89615]
[1777503897815,36.14,75855.97,28.2,0.83894,0.00028,5.91393]
[1777503897961,36.14,75849.69,28.2,0.83718,0.00028,5.95549]
[1777503898968,36.14,75844.43,28.2,0.8357,0.00028,5.99024]
[1777503900981,36.13,75842.49,28.2,0.83515,0.00028,6.00289]
[1777503902775,36.13,75837.0,28.2,0.8336,0.00029,6.03894]
[1777503902997,36.13,75840.42,28.2,0.83458,0.00028,6.01633]
[1777503904006,36.13,75846.51,28.2,0.83631,0.00028,5.97594]
[1777503909040,36.13,75847.04,28.2,0.83647,0.00028,5.97213]
[1777503916090,36.13,75847.08,28.2,0.8365,0.00028,5.97147]
[1777503918104,36.13,75844.69,28.2,0.83583,0.00028,5.98717]
[1777503919110,36.13,75843.55,28.2,0.83551,0.00028,5.99463]
[1777503924146,36.12,75844.41,28.2,0.83577,0.00028,5.98854]
[1777503928324,36.12,75852.14,28.2,0.83796,0.00028,5.93706]
[1777503929181,36.12,75854.99,28.2,0.83876,0.00028,5.91819]
[1777503933210,36.12,75853.99,28.2,0.8387,0.00028,5.91399]
[1777503937238,36.12,75856.43,28.2,0.83938,0.00028,5.89792]
[1777503942272,36.12,75856.33,28.2,0.83934,0.00028,5.89878]
[1777503944287,36.12,75853.99,28.2,0.83868,0.00028,5.91434]
[1777503949321,36.12,75854.4,28.2,0.8388,0.00028,5.91169]
[1777503951335,36.12,75855.59,28.2,0.83913,0.00028,5.90386]
[1777503956370,36.13,75855.19,28.2,0.83901,0.00028,5.90664]
[1777503961406,36.13,75854.97,28.2,0.83894,0.00028,5.90822]
[1777503967448,36.13,75854.97,28.2,0.83894,0.00028,5.90835]
[1777503973489,36.13,75854.36,28.2,0.83876,0.00028,5.91249]
[1777503978524,36.13,75855.07,28.2,0.83896,0.00028,5.90789]
[1777503982553,36.13,75856.81,28.2,0.83944,0.00028,5.89647]
[1777503983560,36.13,75857.99,28.2,0.83977,0.00028,5.88869]
[1777503984567,36.13,75860.5,28.2,0.84046,0.00028,5.87212]
[1777503989602,36.13,75860.6,28.2,0.84048,0.00028,5.87181]
[1777503991616,36.13,75862.72,28.2,0.84129,0.00028,5.84701]
[1777503996651,36.14,75863.27,28.2,0.84142,0.00028,5.84381]
[1777503998572,36.14,75863.5,28.2,0.84148,0.00028,5.84238]
[1777504002940,36.14,75862.96,28.2,0.84131,0.00028,5.84635]
[1777504007727,36.14,75861.68,28.2,0.84094,0.00028,5.85537]
[1777504012762,36.14,75862.24,28.2,0.84107,0.00028,5.85207]
[1777504014777,36.15,75858.17,28.2,0.83994,0.00028,5.87916]
[1777504016790,36.15,75859.42,28.2,0.84028,0.00028,5.87102]
[1777504017797,36.15,75862.22,28.2,0.84105,0.00028,5.85259]
[1777504018806,36.15,75861.15,28.2,0.84075,0.00028,5.85975]
[1777504020819,36.15,75862.86,28.2,0.84122,0.00028,5.84858]
[1777504024846,36.15,75865.2,28.2,0.84185,0.00028,5.83345]
[1777504025854,36.15,75870.49,28.2,0.84332,0.00027,5.79835]
[1777504026860,36.15,75872.48,28.2,0.84386,0.00027,5.78534]
[1777504027867,36.15,75870.96,28.2,0.84344,0.00027,5.79535]
[1777504028875,36.15,75869.85,28.2,0.84315,0.00027,5.80244]
[1777504031896,36.14,75870.89,28.2,0.84347,0.00027,5.79475]
[1777504036930,36.14,75870.43,28.2,0.84339,0.00027,5.79648]
[1777504037938,36.13,75871.78,28.2,0.84377,0.00027,5.78729]
[1777504042972,36.13,75871.67,28.2,0.84379,0.00027,5.78678]
[1777504043980,36.13,75868.09,28.2,0.84282,0.00028,5.81024]
[1777504044987,36.12,75860.76,28.2,0.8408,0.00028,5.8585]
[1777504050022,36.12,75860.9,28.2,0.84087,0.00028,5.85677]
[1777504056064,36.12,75859.84,28.2,0.84079,0.00028,5.85319]
[1777504058866,36.12,75860.22,28.2,0.8409,0.00028,5.85072]
[1777504058945,36.12,75861.28,28.2,0.84119,0.00028,5.8438]
[1777504059085,36.12,75867.2,28.2,0.84282,0.00028,5.8046]
[1777504060092,36.12,75871.72,28.2,0.84407,0.00027,5.77456]
[1777504064120,36.11,75873.16,28.2,0.84451,0.00027,5.76409]
[1777504070162,36.11,75873.45,28.2,0.84464,0.00027,5.76087]
[1777504075197,36.1,75873.34,28.2,0.84465,0.00027,5.76052]
[1777504078218,36.1,75869.68,28.2,0.84367,0.00028,5.78414]
[1777504080890,36.09,75869.69,28.2,0.84369,0.00028,5.78382]
[1777504080910,36.09,75872.18,28.2,0.84439,0.00027,5.76686]
[1777504081238,36.09,75876.16,28.2,0.84548,0.00027,5.74048]
[1777504084260,36.09,75877.33,28.2,0.84582,0.00027,5.73218]
[1777504089295,36.08,75877.54,28.2,0.84595,0.00027,5.72898]
[1777504097350,36.07,75878.42,28.2,0.84622,0.00027,5.72235]
[1777504098358,36.07,75880.08,28.2,0.84667,0.00027,5.71135]
[1777504103393,36.07,75882.46,28.2,0.84732,0.00027,5.69568]
[1777504108428,36.07,75882.76,28.2,0.84739,0.00027,5.69391]
[1777504113463,36.08,75880.28,28.2,0.84693,0.00027,5.69965]
[1777504114469,36.08,75876.23,28.2,0.84583,0.00027,5.72653]
[1777504121519,36.07,75881.54,28.2,0.84729,0.00027,5.69092]
[1777504128567,36.07,75882.47,28.2,0.84758,0.00027,5.68388]
[1777504133604,36.06,75881.59,28.2,0.8474,0.00027,5.68818]
[1777504139645,36.05,75880.97,28.2,0.84732,0.00027,5.69014]
[1777504140652,36.04,75882.7,28.2,0.8478,0.00027,5.6783]
[1777504141660,36.04,75883.76,28.2,0.8481,0.00027,5.67092]
[1777504142667,36.04,75889.61,28.2,0.84969,0.00027,5.63179]
[1777504143673,36.04,75891.18,28.2,0.85013,0.00027,5.62109]
[1777504144681,36.04,75892.49,28.2,0.85049,0.00027,5.61214]
[1777504145687,36.03,75895.32,28.2,0.85125,0.00027,5.59312]
[1777504146695,36.03,75897.31,28.2,0.85179,0.00027,5.5797]
[1777504151729,36.03,75897.82,28.2,0.85197,0.00027,5.5752]
[1777504154750,36.02,75901.3,28.2,0.85293,0.00026,5.55138]
[1777504155757,36.02,75903.42,28.2,0.85349,0.00026,5.53712]
[1777504157772,36.02,75911.15,28.2,0.85554,0.00026,5.48552]
[1777504158779,36.02,75913.03,28.2,0.85604,0.00026,5.47287]
[1777504160793,36.02,75913.52,28.2,0.85618,0.00026,5.4694]
[1777504161804,36.02,75913.52,28.2,0.85618,0.00026,5.4694]
[1777504162019,36.02,75913.52,28.2,0.85618,0.00026,5.4694]
[1777504162807,36.01,75916.18,28.2,0.85688,0.00026,5.45158]
[1777504163814,36.01,75918.65,28.2,0.85752,0.00026,5.43513]
[1777504166834,36.01,75920.42,28.2,0.85799,0.00026,5.42323]
[1777504168848,36.01,75922.84,28.2,0.85862,0.00026,5.40713]
[1777504169855,36.01,75925.36,28.2,0.85927,0.00026,5.39044]
[1777504174891,36.01,75926.17,28.2,0.85973,0.00026,5.37353]
[1777504177027,36.01,75926.17,28.2,0.85973,0.00026,5.37353]
[1777504177911,36.01,75923.9,28.2,0.85915,0.00026,5.38842]
[1777504178919,36.01,75921.08,28.2,0.85843,0.00026,5.4069]
[1777504183953,36.0,75921.55,28.2,0.85859,0.00026,5.40259]
[1777504184961,36.0,75924.3,28.2,0.8593,0.00026,5.3844]
[1777504185967,36.0,75925.96,28.2,0.85974,0.00026,5.37305]
[1777504187620,36.0,75925.9,28.2,0.85973,0.00026,5.37329]
[1777504187985,36.0,75931.97,28.2,0.86129,0.00025,5.33318]
[1777504188991,35.99,75936.59,28.2,0.86247,0.00025,5.30241]
[1777504189999,35.99,75938.21,28.2,0.86288,0.00025,5.29166]
[1777504195033,35.99,75938.87,28.2,0.86306,0.00025,5.28707]
[1777504199061,35.99,75937.79,28.2,0.86279,0.00025,5.29401]
[1777504203090,35.99,75936.58,28.2,0.8625,0.00025,5.30176]
[1777504208125,35.99,75936.89,28.2,0.86259,0.00025,5.29939]
[1777504211146,35.99,75940.29,28.2,0.86345,0.00025,5.27674]
[1777504215174,35.99,75941.33,28.2,0.86372,0.00025,5.26974]
[1777504218195,35.98,75943.01,28.2,0.86416,0.00025,5.25827]
[1777504222040,35.98,75940.94,28.2,0.86369,0.00025,5.27064]
[1777504222223,35.98,75937.44,28.2,0.8628,0.00025,5.29373]
[1777504224236,35.98,75929.55,28.2,0.8608,0.00026,5.34571]
[1777504225991,35.98,75928.41,28.2,0.86051,0.00026,5.35311]
[1777504226251,35.97,75924.76,28.2,0.85958,0.00026,5.37711]
[1777504227258,35.97,75922.37,28.2,0.85898,0.00026,5.39275]
[1777504228264,35.97,75917.65,28.2,0.85776,0.00026,5.4238]
[1777504229272,35.97,75912.5,28.2,0.85642,0.00026,5.45788]
[1777504230279,35.97,75909.43,28.2,0.85562,0.00026,5.47814]
[1777504231285,35.97,75907.42,28.2,0.85533,0.00026,5.48038]
[1777504232612,35.97,75908.49,28.2,0.85561,0.00026,5.47312]
[1777504233300,35.97,75909.83,28.2,0.85597,0.00026,5.46408]
[1777504238335,35.96,75911.14,28.2,0.85634,0.00026,5.45469]
[1777504240348,35.96,75909.85,28.2,0.85602,0.00026,5.46298]
[1777504245384,35.96,75909.89,28.2,0.85605,0.00026,5.46202]
[1777504246391,35.96,75908.64,28.2,0.85573,0.00026,5.47017]
[1777504251425,35.95,75903.05,28.2,0.85429,0.00026,5.50653]
[1777504253209,35.95,75905.61,28.2,0.85498,0.00026,5.48917]
[1777504253440,35.95,75913.49,28.2,0.85704,0.00026,5.43691]
[1777504254447,35.95,75918.65,28.2,0.85839,0.00026,5.40262]
[1777504259481,35.95,75919.61,28.2,0.85865,0.00026,5.39601]
[1777504261496,35.95,75920.82,28.2,0.85897,0.00026,5.38762]
[1777504263510,35.95,75923.19,28.2,0.85959,0.00026,5.37187]
[1777504266531,35.95,75927.17,28.2,0.86062,0.00026,5.34521]
[1777504270559,35.94,75928.29,28.2,0.86093,0.00026,5.33734]
[1777504271566,35.94,75929.36,28.2,0.8612,0.00026,5.33015]
[1777504272573,35.94,75931.12,28.2,0.86166,0.00026,5.31841]
[1777504273580,35.94,75933.56,28.2,0.86228,0.00025,5.30219]
[1777504274587,35.94,75936.74,28.2,0.86309,0.00025,5.28112]
[1777504275593,35.94,75938.64,28.2,0.86357,0.00025,5.26854]
[1777504276602,35.94,75940.66,28.2,0.86408,0.00025,5.25519]
[1777504280629,35.94,75938.64,28.2,0.86357,0.00025,5.26853]
[1777504281636,35.94,75937.26,28.2,0.86322,0.00025,5.27762]
[1777504282643,35.94,75935.28,28.2,0.86272,0.00025,5.29067]
[1777504285664,35.94,75933.66,28.2,0.86232,0.00025,5.30122]
[1777504287678,35.94,75931.5,28.2,0.86177,0.00025,5.31536]
[1777504288685,35.94,75930.47,28.2,0.86151,0.00026,5.32208]
[1777504290699,35.94,75931.54,28.2,0.86179,0.00025,5.31482]
[1777504297748,35.93,75932.02,28.2,0.86216,0.00025,5.30021]
[1777504298755,35.93,75933.71,28.2,0.86259,0.00025,5.28897]
[1777504303791,35.93,75933.78,28.2,0.86262,0.00025,5.28824]
[1777504309832,35.93,75933.68,28.2,0.86261,0.00025,5.28858]
[1777504316881,35.93,75933.94,28.2,0.86269,0.00025,5.28646]
[1777504321917,35.93,75934.03,28.2,0.86272,0.00025,5.28561]
[1777504326951,35.92,75934.35,28.2,0.86282,0.00025,5.28317]
[1777504331987,35.92,75934.35,28.2,0.86283,0.00025,5.28271]
[1777504337022,35.92,75934.62,28.2,0.86292,0.00025,5.28047]
[1777504339035,35.92,75936.26,28.2,0.86334,0.00025,5.26946]
[1777504340043,35.92,75938.94,28.2,0.86402,0.00025,5.25171]
[1777504341049,35.92,75941.16,28.2,0.86458,0.00025,5.23703]
[1777504342057,35.92,75939.7,28.2,0.86422,0.00025,5.24662]
[1777504347091,35.92,75939.63,28.2,0.86421,0.00025,5.24688]
[1777504352126,35.91,75939.86,28.2,0.86456,0.00025,5.23261]
[1777504353133,35.91,75938.57,28.2,0.86423,0.00025,5.24113]
[1777504357164,35.9,75939.6,28.2,0.86455,0.00025,5.2328]
[1777504362198,35.89,75939.94,28.2,0.86469,0.00025,5.22907]
[1777504367233,35.88,75939.82,28.2,0.86472,0.00025,5.22841]
[1777504372269,35.87,75939.33,28.2,0.86465,0.00025,5.23021]
[1777504373275,35.87,75941.09,28.2,0.8651,0.00025,5.21829]
[1777504379317,35.86,75940.81,28.2,0.86509,0.00025,5.21849]
[1777504385360,35.85,75941.08,28.2,0.86522,0.00025,5.21506]
[1777504390395,35.84,75941.73,28.2,0.86544,0.00025,5.20942]
[1777504392640,35.84,75941.59,28.2,0.86541,0.00025,5.21008]
[1777504392768,35.84,75941.59,28.2,0.86541,0.00025,5.21008]
[1777504392823,35.84,75943.46,28.2,0.86589,0.00025,5.19745]
[1777504393426,35.84,75953.46,28.2,0.86839,0.00025,5.1312]
[1777504394434,35.84,75954.38,28.2,0.86863,0.00025,5.12498]
[1777504398462,35.84,75958.85,28.2,0.86975,0.00025,5.09495]
[1777504403496,35.83,75958.66,28.2,0.86972,0.00025,5.09571]
[1777504404504,35.83,75957.38,28.2,0.86941,0.00025,5.10404]
[1777504405511,35.83,75953.02,28.2,0.86834,0.00025,5.13266]
[1777504406517,35.83,75951.81,28.2,0.86804,0.00025,5.14049]
[1777504408532,35.83,75949.1,28.2,0.86738,0.00025,5.15805]
[1777504409538,35.83,75947.76,28.2,0.86705,0.00025,5.16676]
[1777504410546,35.83,75946.27,28.2,0.86669,0.00025,5.17645]
[1777504415068,35.82,75947.42,28.2,0.86722,0.00025,5.15744]
[1777504415580,35.82,75952.86,28.2,0.86858,0.00025,5.12122]
[1777504416587,35.82,75954.42,28.2,0.86897,0.00025,5.1108]
[1777504417595,35.82,75955.84,28.2,0.86933,0.00025,5.10132]
[1777504421622,35.82,75954.66,28.2,0.86905,0.00025,5.10865]
[1777504422630,35.82,75956.56,28.2,0.86952,0.00025,5.09601]
[1777504428671,35.81,75957.42,28.2,0.86976,0.00025,5.08979]
[1777504434714,35.81,75957.99,28.2,0.86991,0.00025,5.08577]
[1777504436262,35.81,75959.11,28.2,0.87019,0.00025,5.07828]
[1777504439871,35.81,75961.18,28.2,0.8707,0.00024,5.0646]
[1777504442771,35.81,75962.57,28.2,0.87104,0.00024,5.05539]
[1777504443778,35.81,75963.95,28.2,0.87138,0.00024,5.04628]
[1777504444785,35.81,75962.98,28.2,0.87114,0.00024,5.05263]
[1777504447806,35.81,75961.99,28.2,0.8709,0.00024,5.05914]
[1777504448813,35.81,75960.49,28.2,0.87053,0.00025,5.06902]
[1777504452841,35.81,75961.93,28.2,0.87089,0.00024,5.0595]
[1777504454855,35.81,75956.71,28.2,0.8696,0.00025,5.09389]
[1777504455862,35.81,75953.67,28.2,0.86885,0.00025,5.11388]
[1777504459890,35.81,75952.64,28.2,0.86861,0.00025,5.12037]
[1777504461779,35.81,75952.64,28.2,0.86861,0.00025,5.12037]
[1777504466938,35.81,75951.75,28.2,0.86841,0.00025,5.12564]
[1777504471973,35.8,75952.72,28.2,0.86889,0.00025,5.10788]
[1777504476007,35.8,75954.88,28.2,0.86944,0.00025,5.09334]
[1777504481042,35.8,75955.67,28.2,0.86964,0.00025,5.08789]
[1777504485364,35.8,75956.01,28.2,0.86973,0.00025,5.08553]
[1777504487084,35.8,75957.42,28.2,0.87008,0.00025,5.07614]
[1777504489099,35.8,75958.45,28.2,0.87034,0.00025,5.06931]
[1777504494134,35.8,75958.75,28.2,0.87041,0.00025,5.06727]
[1777504499169,35.8,75959.72,28.2,0.87065,0.00025,5.0608]
[1777504500176,35.8,75960.62,28.2,0.87088,0.00024,5.05484]
[1777504502190,35.8,75962.13,28.2,0.87125,0.00024,5.04478]
[1777504507225,35.8,75961.83,28.2,0.87118,0.00024,5.0466]
[1777504507523,35.8,75961.83,28.2,0.87118,0.00024,5.0466]
[1777504508232,35.8,75959.86,28.2,0.8707,0.00025,5.05955]
[1777504514273,35.8,75958.84,28.2,0.87046,0.00025,5.06607]
[1777504522329,35.79,75958.15,28.2,0.87031,0.00025,5.07018]
[1777504526357,35.79,75955.41,28.2,0.86964,0.00025,5.08804]
[1777504527364,35.79,75953.93,28.2,0.86927,0.00025,5.09772]
[1777504532400,35.79,75953.87,28.2,0.8695,0.00025,5.08678]
[1777504533406,35.79,75951.22,28.2,0.86885,0.00025,5.10418]
[1777504535421,35.79,75949.91,28.2,0.86853,0.00025,5.11262]
[1777504541463,35.78,75949.8,28.2,0.86853,0.00025,5.1127]
[1777504545491,35.78,75948.66,28.2,0.86826,0.00025,5.11977]
[1777504548512,35.78,75943.89,28.2,0.86708,0.00025,5.15093]
[1777504549519,35.78,75941.95,28.2,0.8666,0.00025,5.1636]
[1777504553547,35.77,75939.98,28.2,0.86614,0.00025,5.17581]
[1777504558582,35.77,75940.12,28.2,0.86621,0.00025,5.17393]
[1777504564623,35.76,75939.81,28.2,0.86618,0.00025,5.17473]
[1777504569123,35.76,75939.33,28.2,0.86608,0.00025,5.17734]
[1777504570150,35.76,75939.33,28.2,0.86609,0.00025,5.1771]
[1777504571672,35.75,75941.86,28.2,0.86675,0.00025,5.15973]
[1777504576708,35.75,75942.72,28.2,0.86699,0.00025,5.15323]
[1777504579729,35.75,75941.55,28.2,0.86672,0.00025,5.16041]
[1777504580736,35.74,75939.61,28.2,0.86624,0.00025,5.1731]
[1777504584764,35.74,75938.62,28.2,0.86602,0.00025,5.17888]
[1777504589798,35.73,75938.76,28.2,0.86609,0.00025,5.17696]
[1777504594834,35.73,75937.62,28.2,0.86607,0.00025,5.17248]
[1777504601883,35.72,75937.86,28.2,0.86619,0.00025,5.16935]
[1777504603897,35.72,75935.01,28.2,0.86549,0.00025,5.18784]
[1777504608932,35.71,75934.95,28.2,0.86552,0.00025,5.18705]
[1777504616988,35.7,75934.66,28.2,0.86552,0.00025,5.187]
[1777504622025,35.69,75934.47,28.2,0.86551,0.00025,5.18717]
[1777504627060,35.69,75933.7,28.2,0.86536,0.00025,5.1911]
[1777504632094,35.68,75933.56,28.2,0.86536,0.00025,5.19096]
[1777504633102,35.68,75934.52,28.2,0.86562,0.00025,5.18439]
[1777504637132,35.67,75933.52,28.2,0.8654,0.00025,5.19015]
[1777504642168,35.67,75933.39,28.2,0.8654,0.00025,5.19002]
[1777504645189,35.66,75931.95,28.2,0.86506,0.00025,5.199]
[1777504651231,35.66,75931.52,28.2,0.86522,0.00025,5.18963]
[1777504656265,35.65,75931.27,28.2,0.8652,0.00025,5.19025]
[1777504660294,35.65,75920.97,28.2,0.8626,0.00026,5.25791]
[1777504661300,35.65,75911.68,28.2,0.86019,0.00026,5.31967]
[1777504662308,35.65,75911.08,28.2,0.86004,0.00026,5.32366]
[1777504663315,35.64,75911.0,28.2,0.86002,0.00026,5.32409]
[1777504663830,35.64,75911.0,28.2,0.86002,0.00026,5.32409]
[1777504664200,35.64,75911.0,28.2,0.86002,0.00026,5.32409]
[1777504664322,35.64,75908.65,28.2,0.85941,0.00026,5.33967]
[1777504665329,35.64,75905.32,28.2,0.85854,0.00026,5.36181]
[1777504666336,35.64,75903.65,28.2,0.85811,0.00026,5.37284]
[1777504667384,35.64,75903.65,28.2,0.85811,0.00026,5.37284]
[1777504667880,35.64,75903.48,28.2,0.85807,0.00026,5.37381]
[1777504670364,35.64,75900.32,28.2,0.85726,0.00026,5.39442]
[1777504671371,35.64,75894.64,28.2,0.85575,0.00027,5.43224]
[1777504679501,35.63,75894.4,28.2,0.85577,0.00027,5.43195]
[1777504683005,35.62,75894.47,28.2,0.85581,0.00027,5.43084]
[1777504683462,35.62,75894.47,28.2,0.85581,0.00027,5.43084]
[1777504683562,35.62,75889.63,28.2,0.85452,0.00027,5.46322]
[1777504684536,35.62,75885.74,28.2,0.85347,0.00027,5.48925]
[1777504687046,35.62,75885.74,28.2,0.85348,0.00027,5.48912]
[1777504687098,35.62,75885.74,28.2,0.85348,0.00027,5.48912]
[1777504689570,35.62,75884.62,28.2,0.85318,0.00027,5.49642]
[1777504694606,35.62,75885.23,28.2,0.85337,0.00027,5.49175]
[1777504699640,35.61,75885.61,28.2,0.8535,0.00027,5.48866]
[1777504700647,35.61,75888.04,28.2,0.85415,0.00027,5.47226]
[1777504701655,35.61,75891.75,28.2,0.85516,0.00027,5.44714]
[1777504702662,35.61,75893.45,28.2,0.85562,0.00027,5.43552]
[1777504703669,35.61,75894.49,28.2,0.85591,0.00027,5.42833]
[1777504708704,35.6,75895.98,28.2,0.85635,0.00027,5.41732]
[1777504711725,35.6,75895.23,28.2,0.8564,0.00027,5.41076]
[1777504713738,35.6,75892.52,28.2,0.85569,0.00027,5.42854]
[1777504714745,35.6,75889.03,28.2,0.85476,0.00027,5.45172]
[1777504715753,35.59,75887.69,28.2,0.85441,0.00027,5.46047]
[1777504720789,35.59,75887.1,28.2,0.8543,0.00027,5.46336]
[1777504725824,35.59,75887.33,28.2,0.85437,0.00027,5.46147]
[1777504728845,35.58,75884.87,28.2,0.85372,0.00027,5.47776]
[1777504729851,35.58,75883.15,28.2,0.85326,0.00027,5.48921]
[1777504732878,35.58,75884.77,28.2,0.85371,0.00027,5.47804]
[1777504737913,35.58,75884.78,28.2,0.85373,0.00027,5.47752]
[1777504742948,35.58,75885.38,28.2,0.85391,0.00027,5.47306]
[1777504746975,35.58,75887.31,28.2,0.85444,0.00027,5.45977]
[1777504747982,35.57,75890.65,28.2,0.85535,0.00027,5.43713]
[1777504749997,35.57,75892.06,28.2,0.85574,0.00027,5.42725]
[1777504756039,35.56,75892.43,28.2,0.85588,0.00027,5.42358]
[1777504759060,35.56,75891.36,28.2,0.85562,0.00027,5.43017]
[1777504764094,35.56,75891.04,28.2,0.85555,0.00027,5.43185]
[1777504765102,35.56,75889.95,28.2,0.85526,0.00027,5.43914]
[1777504770136,35.56,75890.55,28.2,0.85543,0.00027,5.43495]
[1777504773157,35.56,75886.66,28.2,0.85462,0.00027,5.45005]
[1777504773817,35.56,75886.66,28.2,0.85462,0.00027,5.45005]
[1777504774165,35.56,75884.4,28.2,0.85401,0.00027,5.46522]
[1777504775083,35.56,75884.4,28.2,0.85401,0.00027,5.46522]
[1777504775172,35.56,75882.64,28.2,0.85353,0.00027,5.47701]
[1777504777037,35.56,75882.09,28.2,0.85339,0.00027,5.48066]
[1777504781214,35.56,75880.0,28.2,0.85283,0.00027,5.49444]
[1777504785242,35.55,75878.03,28.2,0.85231,0.00027,5.5074]
[1777504786249,35.55,75874.54,28.2,0.85136,0.00027,5.53077]
[1777504789270,35.55,75873.45,28.2,0.85107,0.00027,5.53773]
[1777504793524,35.55,75870.34,28.2,0.85024,0.00027,5.55812]
[1777504795313,35.55,75869.3,28.2,0.84997,0.00027,5.56481]
[1777504799339,35.54,75867.12,28.2,0.8494,0.00028,5.5788]
[1777504801354,35.54,75865.49,28.2,0.84896,0.00028,5.5894]
[1777504808402,35.53,75863.74,28.2,0.84853,0.00028,5.59978]
[1777504813438,35.52,75863.32,28.2,0.84846,0.00028,5.60154]
[1777504814444,35.52,75862.17,28.2,0.84815,0.00028,5.60907]
[1777504816331,35.52,75861.82,28.2,0.84806,0.00028,5.61121]
[1777504821494,35.51,75861.04,28.2,0.8479,0.00028,5.6151]
[1777504827032,35.51,75861.15,28.2,0.84797,0.00028,5.61344]
[1777504828542,35.5,75862.6,28.2,0.8484,0.00028,5.60299]
[1777504829550,35.5,75863.89,28.2,0.84877,0.00028,5.59408]
[1777504835592,35.5,75863.85,28.2,0.84903,0.00028,5.58212]
[1777504840627,35.49,75864.15,28.2,0.84916,0.00028,5.57916]
[1777504845662,35.48,75864.03,28.2,0.84916,0.00028,5.57905]
[1777504850697,35.48,75864.44,28.2,0.84932,0.00028,5.57522]
[1777504856740,35.47,75864.68,28.2,0.84943,0.00028,5.57254]
[1777504861789,35.47,75864.73,28.2,0.84947,0.00028,5.57135]
[1777504866422,35.46,75864.45,28.2,0.84942,0.00028,5.57256]
[1777504866824,35.46,75851.33,28.2,0.84577,0.00028,5.66088]
[1777504867471,35.46,75851.33,28.2,0.84577,0.00028,5.66088]
[1777504867526,35.46,75851.33,28.2,0.84577,0.00028,5.66088]
[1777504867836,35.46,75840.42,28.2,0.84269,0.00028,5.73444]
[1777504868837,35.46,75837.54,28.2,0.84188,0.00029,5.75372]
[1777504873872,35.46,75836.36,28.2,0.84157,0.00029,5.76082]
[1777504874880,35.45,75834.77,28.2,0.84113,0.00029,5.77137]
[1777504878907,35.45,75833.55,28.2,0.84081,0.00029,5.77882]
[1777504883943,35.44,75833.49,28.2,0.84083,0.00029,5.77821]
[1777504888978,35.44,75833.63,28.2,0.84092,0.00029,5.77627]
[1777504889985,35.44,75832.25,28.2,0.84053,0.00029,5.78539]
[1777504890991,35.43,75831.08,28.2,0.8402,0.00029,5.79308]
[1777504891998,35.43,75834.0,28.2,0.84128,0.00029,5.76209]
[1777504893006,35.43,75835.97,28.2,0.84185,0.00029,5.7486]
[1777504898132,35.43,75835.8,28.2,0.84183,0.00029,5.74909]
[1777504901063,35.42,75836.97,28.2,0.84219,0.00029,5.74053]
[1777504902069,35.42,75838.34,28.2,0.84259,0.00029,5.73112]
[1777504907104,35.42,75838.58,28.2,0.84269,0.00029,5.72881]
[1777504908291,35.42,75838.58,28.2,0.84269,0.00029,5.72881]
[1777504909401,35.42,75838.48,28.2,0.84267,0.00029,5.72934]
[1777504915161,35.41,75839.43,28.2,0.84298,0.00029,5.72197]
[1777504921203,35.41,75839.04,28.2,0.8429,0.00029,5.72384]
[1777504926242,35.4,75834.43,28.2,0.84161,0.00029,5.75435]
[1777504927394,35.4,75829.67,28.2,0.84024,0.00029,5.78635]
[1777504928564,35.4,75829.67,28.2,0.84024,0.00029,5.78635]
[1777504928611,35.4,75829.67,28.2,0.84024,0.00029,5.78635]
[1777504928709,35.4,75817.99,28.2,0.83686,0.00029,5.86507]
[1777504929264,35.4,75809.68,28.2,0.83443,0.0003,5.92089]
[1777504930271,35.4,75808.39,28.2,0.83407,0.0003,5.92922]
[1777504932274,35.39,75807.65,28.2,0.83387,0.0003,5.93383]
[1777504932567,35.39,75807.65,28.2,0.83387,0.0003,5.93383]
[1777504932610,35.39,75801.57,28.2,0.83208,0.0003,5.97448]
[1777504933292,35.37,75797.32,28.2,0.83091,0.0003,6.00072]
[1777504935519,35.37,75792.42,28.2,0.8295,0.0003,6.03233]
[1777504936203,35.37,75792.42,28.2,0.8295,0.0003,6.03233]
[1777504936312,35.36,75789.36,28.2,0.82859,0.0003,6.05286]
[1777504937320,35.36,75784.4,28.2,0.82709,0.0003,6.08616]
[1777504938326,35.36,75782.52,28.2,0.82652,0.0003,6.09865]
[1777504939333,35.36,75780.8,28.2,0.82601,0.00031,6.11004]
[1777504941348,35.36,75778.85,28.2,0.82543,0.00031,6.12275]
[1777504942193,35.36,75778.85,28.2,0.82543,0.00031,6.12275]
[1777504942278,35.36,75778.85,28.2,0.82543,0.00031,6.12275]
[1777504942355,35.36,75776.31,28.2,0.82466,0.00031,6.13963]
[1777504943030,35.36,75776.31,28.2,0.82466,0.00031,6.13963]
[1777504943146,35.36,75776.31,28.2,0.82466,0.00031,6.13963]
[1777504943255,35.36,75776.31,28.2,0.82466,0.00031,6.13963]
[1777504943398,35.36,75776.31,28.2,0.82466,0.00031,6.13963]
[1777504943571,35.36,75768.09,28.2,0.82214,0.00031,6.19468]
[1777504944297,35.36,75768.09,28.2,0.82214,0.00031,6.19468]
[1777504944314,35.36,75768.09,28.2,0.82214,0.00031,6.19468]
[1777504944384,35.35,75753.08,28.2,0.81747,0.00031,6.29509]
[1777504945388,35.35,75759.56,28.2,0.81951,0.00031,6.25139]
[1777504946395,35.35,75764.18,28.2,0.82096,0.00031,6.22013]
[1777504950423,35.34,75762.35,28.2,0.82043,0.00031,6.23168]
[1777504954634,35.34,75761.04,28.2,0.82028,0.00031,6.22877]
[1777504960493,35.33,75760.42,28.2,0.82014,0.00031,6.23187]
[1777504961500,35.33,75756.0,28.2,0.81876,0.00031,6.26137]
[1777504962507,35.33,75751.58,28.2,0.81738,0.00032,6.29079]
[1777504963514,35.33,75748.73,28.2,0.81649,0.00032,6.30964]
[1777504964849,35.32,75746.14,28.2,0.8157,0.00032,6.32642]
[1777504967542,35.32,75744.07,28.2,0.81507,0.00032,6.33968]
[1777504968549,35.32,75745.37,28.2,0.81549,0.00032,6.33067]
[1777504969555,35.32,75747.09,28.2,0.81605,0.00032,6.31885]
[1777504971570,35.31,75748.3,28.2,0.81646,0.00032,6.31019]
[1777504977611,35.3,75747.06,28.2,0.81615,0.00032,6.31685]
[1777504982646,35.29,75747.96,28.2,0.8165,0.00032,6.30943]
[1777504988689,35.28,75747.94,28.2,0.81657,0.00032,6.30794]
[1777504993724,35.27,75747.14,28.2,0.81637,0.00032,6.31196]
[1777504995739,35.27,75745.71,28.2,0.81595,0.00032,6.32102]
[1777504996746,35.26,75742.78,28.2,0.81503,0.00032,6.34039]
[1777504999767,35.26,75745.22,28.2,0.81584,0.00032,6.32314]
[1777505000774,35.26,75753.61,28.2,0.81851,0.00031,6.26649]
[1777505001781,35.25,75757.97,28.2,0.8199,0.00031,6.23688]
[1777505003272,35.25,75758.84,28.2,0.82018,0.00031,6.2308]
[1777505003794,35.25,75761.6,28.2,0.82105,0.00031,6.212]
[1777505004802,35.25,75763.23,28.2,0.82157,0.00031,6.20081]
[1777505006820,35.25,75765.7,28.2,0.82236,0.00031,6.18365]
[1777505009840,35.24,75768.51,28.2,0.82325,0.00031,6.16425]
[1777505014875,35.23,75769.76,28.2,0.82393,0.00031,6.14348]
[1777505016889,35.23,75771.27,28.2,0.82442,0.00031,6.13281]
[1777505017897,35.23,75773.17,28.2,0.82501,0.00031,6.11975]
[1777505021923,35.23,75773.21,28.2,0.82504,0.00031,6.11906]
[1777505021967,35.23,75773.21,28.2,0.82504,0.00031,6.11906]
[1777505021986,35.22,75772.97,28.2,0.82499,0.00031,6.12026]
[1777505022936,35.22,75780.83,28.2,0.82741,0.00031,6.06689]
[1777505023063,35.22,75780.83,28.2,0.82741,0.00031,6.06689]
[1777505023275,35.22,75780.83,28.2,0.82741,0.00031,6.06689]
[1777505023934,35.22,75780.83,28.2,0.82741,0.00031,6.06689]
[1777505023941,35.22,75777.45,28.2,0.82638,0.00031,6.08961]
[1777505024339,35.22,75777.45,28.2,0.82638,0.00031,6.08961]
[1777505024949,35.22,75775.75,28.2,0.82587,0.00031,6.10094]
[1777505028278,35.22,75775.74,28.2,0.82589,0.00031,6.10045]
[1777505028729,35.22,75775.74,28.2,0.82589,0.00031,6.10045]
[1777505028977,35.22,75774.1,28.2,0.82539,0.00031,6.11135]
[1777505029177,35.22,75774.1,28.2,0.82539,0.00031,6.11135]
[1777505029983,35.21,75771.3,28.2,0.82454,0.00031,6.13008]
[1777505030990,35.21,75769.44,28.2,0.82397,0.00031,6.14243]
[1777505031024,35.21,75769.44,28.2,0.82397,0.00031,6.14243]
[1777505031998,35.21,75767.66,28.2,0.82343,0.00031,6.15422]
[1777505034013,35.21,75765.46,28.2,0.82277,0.00031,6.16859]
[1777505035020,35.21,75764.29,28.2,0.82242,0.00031,6.17622]
[1777505040055,35.2,75763.2,28.2,0.82215,0.00031,6.18218]
[1777505042069,35.19,75764.69,28.2,0.82264,0.00031,6.17156]
[1777505047103,35.18,75764.2,28.2,0.82254,0.00031,6.17352]
[1777505049478,35.18,75763.53,28.2,0.82235,0.00031,6.17778]
[1777505049936,35.18,75763.53,28.2,0.82235,0.00031,6.17778]
[1777505049988,35.18,75763.7,28.2,0.82241,0.00031,6.17635]
[1777505050665,35.18,75763.7,28.2,0.82241,0.00031,6.17635]
[1777505050759,35.18,75756.47,28.2,0.82015,0.00031,6.22516]
[1777505051137,35.18,75742.09,28.2,0.8156,0.00032,6.32191]
[1777505053588,35.18,75742.64,28.2,0.81579,0.00032,6.31806]
[1777505053627,35.18,75753.6,28.2,0.81929,0.00032,6.24372]
[1777505054156,35.18,75756.85,28.2,0.82031,0.00031,6.2218]
[1777505055163,35.17,75755.55,28.2,0.81991,0.00031,6.23039]
[1777505056170,35.17,75753.22,28.2,0.81918,0.00032,6.24592]
[1777505058183,35.17,75745.72,28.2,0.81684,0.00032,6.29582]
[1777505059548,35.17,75745.72,28.2,0.81684,0.00032,6.29582]
[1777505060197,35.17,75743.0,28.2,0.81599,0.00032,6.31374]
[1777505062211,35.16,75741.69,28.2,0.81558,0.00032,6.32232]
[1777505066240,35.16,75739.93,28.2,0.81504,0.00032,6.33364]
[1777505073289,35.15,75740.04,28.2,0.81536,0.00032,6.32089]
[1777505078323,35.15,75740.83,28.2,0.81564,0.00032,6.31498]
[1777505079330,35.15,75742.11,28.2,0.81605,0.00032,6.30628]
[1777505081117,35.15,75742.53,28.2,0.81619,0.00032,6.30337]
[1777505090408,35.14,75741.67,28.2,0.81596,0.00032,6.30814]
[1777505093429,35.14,75739.67,28.2,0.81535,0.00032,6.32096]
[1777505096619,35.13,75738.66,28.2,0.81504,0.00032,6.32747]
[1777505096659,35.13,75738.66,28.2,0.81504,0.00032,6.32747]
[1777505096667,35.13,75738.66,28.2,0.81504,0.00032,6.32747]
[1777505097457,35.13,75723.83,28.2,0.81028,0.00033,6.42636]
[1777505098464,35.13,75718.5,28.2,0.80857,0.00033,6.46138]
[1777505100477,35.11,75713.87,28.2,0.80716,0.00033,6.4902]
[1777505101485,35.1,75715.39,28.2,0.80772,0.00033,6.47864]
[1777505103499,35.1,75717.11,28.2,0.8083,0.00033,6.46682]
[1777505107527,35.09,75719.05,28.2,0.80898,0.00033,6.45303]
[1777505109540,35.09,75716.92,28.2,0.80831,0.00033,6.4668]
[1777505112339,35.09,75716.97,28.2,0.80834,0.00033,6.46619]
[1777505113514,35.09,75716.58,28.2,0.80821,0.00033,6.46866]
[1777505113569,35.08,75716.54,28.2,0.80821,0.00033,6.46878]
[1777505115528,35.08,75716.54,28.2,0.80821,0.00033,6.46878]
[1777505115583,35.08,75714.67,28.2,0.80761,0.00033,6.48101]
[1777505117596,35.08,75712.08,28.2,0.80677,0.00033,6.49801]
[1777505118603,35.08,75710.56,28.2,0.80628,0.00033,6.50799]
[1777505119611,35.08,75714.17,28.2,0.80748,0.00033,6.48356]
[1777505123662,35.07,75715.41,28.2,0.80794,0.00033,6.47414]
[1777505124655,35.07,75724.91,28.2,0.81106,0.00033,6.41017]
[1777505125662,35.06,75726.99,28.2,0.81175,0.00032,6.39601]
[1777505127676,35.06,75718.73,28.2,0.80906,0.00033,6.45123]
[1777505128692,35.06,75717.08,28.2,0.80853,0.00033,6.46217]
[1777505130705,35.06,75718.33,28.2,0.80895,0.00033,6.45355]
[1777505133727,35.06,75717.72,28.2,0.809,0.00033,6.44628]
[1777505137755,35.05,75719.36,28.2,0.80956,0.00033,6.43484]
[1777505138762,35.05,75727.56,28.2,0.81223,0.00032,6.37966]
[1777505139324,35.05,75727.56,28.2,0.81223,0.00032,6.37966]
[1777505139887,35.05,75736.39,28.2,0.81509,0.00032,6.32003]
[1777505141011,35.05,75737.88,28.2,0.81558,0.00032,6.3099]
[1777505141782,35.05,75739.02,28.2,0.81594,0.00032,6.30215]
[1777505142791,35.05,75743.39,28.2,0.81734,0.00032,6.27258]
[1777505143798,35.05,75745.99,28.2,0.81817,0.00032,6.25498]
[1777505148833,35.05,75746.73,28.2,0.81845,0.00032,6.24905]
[1777505150050,35.05,75746.73,28.2,0.81845,0.00032,6.24905]
[1777505150847,35.04,75751.18,28.2,0.81988,0.00032,6.21857]
[1777505151854,35.04,75755.53,28.2,0.82126,0.00031,6.18896]
[1777505156890,35.04,75750.99,28.2,0.81985,0.00032,6.21924]
[1777505157897,35.04,75749.51,28.2,0.81939,0.00032,6.22913]
[1777505162934,35.03,75751.77,28.2,0.82013,0.00032,6.21308]
[1777505164948,35.03,75748.82,28.2,0.81921,0.00032,6.23281]
[1777505167968,35.03,75750.95,28.2,0.81991,0.00032,6.21792]
[1777505169985,35.03,75749.74,28.2,0.81954,0.00032,6.22584]
[1777505175020,35.02,75752.73,28.2,0.82052,0.00032,6.20482]
[1777505177034,35.02,75754.29,28.2,0.82102,0.00032,6.19401]
[1777505180055,35.02,75752.69,28.2,0.82053,0.00032,6.20454]
[1777505182069,35.02,75751.51,28.2,0.82017,0.00032,6.21229]
[1777505185090,35.01,75748.03,28.2,0.81909,0.00032,6.23548]
[1777505186096,35.01,75746.41,28.2,0.81858,0.00032,6.24629]
[1777505188111,35.01,75744.24,28.2,0.8179,0.00032,6.26063]
[1777505189118,35.01,75740.37,28.2,0.81668,0.00032,6.28662]
[1777505191132,35.0,75736.92,28.2,0.81582,0.00032,6.29846]
[1777505191925,35.0,75736.92,28.2,0.81582,0.00032,6.29846]
[1777505196103,35.0,75735.84,28.2,0.81552,0.00032,6.30476]
[1777505196168,35.0,75732.16,28.2,0.81435,0.00032,6.32934]
[1777505197118,35.0,75732.16,28.2,0.81435,0.00032,6.32934]
[1777505197835,34.99,75733.14,28.2,0.81467,0.00032,6.32262]
[1777505198710,34.99,75733.14,28.2,0.81467,0.00032,6.32249]
[1777505198742,34.99,75741.33,28.2,0.81732,0.00032,6.26681]
[1777505205231,34.98,75741.11,28.2,0.81732,0.00032,6.26689]
[1777505208925,34.98,75741.19,28.2,0.81736,0.00032,6.26588]
[1777505209259,34.98,75743.83,28.2,0.81823,0.00032,6.24753]
[1777505210374,34.98,75743.83,28.2,0.81823,0.00032,6.24753]
[1777505210431,34.97,75745.91,28.2,0.81891,0.00032,6.23299]
[1777505213286,34.97,75744.54,28.2,0.81849,0.00032,6.24188]
[1777505218896,34.96,75744.27,28.2,0.81845,0.00032,6.2429]
[1777505218997,34.96,75745.89,28.2,0.81898,0.00032,6.23151]
[1777505221254,34.96,75745.89,28.2,0.81899,0.00032,6.23132]
[1777505222266,34.96,75745.93,28.2,0.81901,0.00032,6.23086]
[1777505222350,34.96,75747.67,28.2,0.81958,0.00032,6.21867]
[1777505225370,34.95,75745.61,28.2,0.81895,0.00032,6.23214]
[1777505226378,34.95,75744.07,28.2,0.81847,0.00032,6.24244]
[1777505227385,34.95,75741.45,28.2,0.81764,0.00032,6.26003]
[1777505228392,34.95,75732.27,28.2,0.81469,0.00032,6.322]
[1777505229398,34.95,75730.23,28.2,0.81405,0.00032,6.33554]
[1777505233426,34.94,75727.86,28.2,0.81333,0.00032,6.35049]
[1777505234434,34.94,75730.47,28.2,0.81419,0.00032,6.33256]
[1777505240476,34.93,75730.28,28.2,0.8142,0.00032,6.33231]
[1777505248532,34.92,75730.49,28.2,0.8143,0.00032,6.3302]
[1777505252560,34.92,75733.23,28.2,0.81543,0.00032,6.30027]
[1777505258203,34.92,75733.54,28.2,0.81554,0.00032,6.29798]
[1777505259078,34.92,75732.64,28.2,0.81525,0.00032,6.30403]
[1777505259133,34.92,75736.47,28.2,0.8165,0.00032,6.27785]
[1777505259542,34.92,75736.47,28.2,0.8165,0.00032,6.27785]
[1777505259627,34.92,75736.47,28.2,0.8165,0.00032,6.27785]
[1777505259659,34.92,75744.45,28.2,0.81906,0.00032,6.22349]
[1777505260642,34.92,75744.45,28.2,0.81906,0.00032,6.22349]
[1777505261032,34.91,75753.16,28.2,0.82184,0.00032,6.16397]
[1777505261629,34.91,75756.2,28.2,0.82281,0.00031,6.14305]
[1777505263529,34.91,75755.31,28.2,0.82254,0.00032,6.14891]
[1777505263643,34.91,75761.49,28.2,0.82449,0.00031,6.1066]
[1777505264650,34.91,75763.73,28.2,0.8252,0.00031,6.09117]
[1777505265657,34.91,75765.55,28.2,0.82577,0.00031,6.07863]
[1777505268678,34.91,75767.32,28.2,0.82634,0.00031,6.0662]
[1777505274720,34.91,75767.31,28.2,0.82632,0.00031,6.06663]
[1777505276733,34.91,75768.59,28.2,0.82671,0.00031,6.058]
[1777505279266,34.91,75769.59,28.2,0.82702,0.00031,6.05124]
[1777505279754,34.91,75762.98,28.2,0.82495,0.00031,6.0965]
[1777505280320,34.91,75762.98,28.2,0.82495,0.00031,6.0965]
[1777505280761,34.91,75761.4,28.2,0.82446,0.00031,6.10729]
[1777505281769,34.91,75760.0,28.2,0.82402,0.00031,6.11684]
[1777505282776,34.91,75756.91,28.2,0.82305,0.00031,6.13788]
[1777505285797,34.91,75759.22,28.2,0.82378,0.00031,6.12201]
[1777505286804,34.91,75760.5,28.2,0.82418,0.00031,6.11327]
[1777505291839,34.91,75760.28,28.2,0.82414,0.00031,6.11418]
[1777505292845,34.9,75763.29,28.2,0.82509,0.00031,6.0935]
[1777505295866,34.9,75765.6,28.2,0.82583,0.00031,6.07736]
[1777505296873,34.9,75768.33,28.2,0.82668,0.00031,6.05861]
[1777505297881,34.9,75770.51,28.2,0.82736,0.00031,6.04364]
[1777505301909,34.9,75771.74,28.2,0.82775,0.00031,6.03492]
[1777505303062,34.9,75771.74,28.2,0.82775,0.00031,6.03492]
[1777505303137,34.9,75773.03,28.2,0.82816,0.00031,6.02601]
[1777505303426,34.9,75773.03,28.2,0.82816,0.00031,6.02601]
[1777505303730,34.9,75773.03,28.2,0.82816,0.00031,6.02601]
[1777505304212,34.9,75773.03,28.2,0.82816,0.00031,6.02601]
[1777505304306,34.9,75739.98,28.2,0.81775,0.00032,6.25131]
[1777505304882,34.9,75739.98,28.2,0.81775,0.00032,6.25131]
[1777505304930,34.9,75724.33,28.2,0.81269,0.00033,6.35734]
[1777505305937,34.9,75727.12,28.2,0.8136,0.00033,6.33851]
[1777505307193,34.9,75727.12,28.2,0.8136,0.00033,6.33851]
[1777505307951,34.9,75731.66,28.2,0.81508,0.00032,6.30757]
[1777505308958,34.9,75733.8,28.2,0.81578,0.00032,6.29296]
[1777505311775,34.89,75734.45,28.2,0.81601,0.00032,6.28803]
[1777505311986,34.89,75717.94,28.2,0.81088,0.00033,6.38842]
[1777505312577,34.89,75717.94,28.2,0.81088,0.00033,6.38842]
[1777505312820,34.89,75717.94,28.2,0.81088,0.00033,6.38842]
[1777505313001,34.89,75679.38,28.2,0.79794,0.00034,6.64699]
[1777505314005,34.89,75699.87,28.2,0.80489,0.00033,6.50985]
[1777505315014,34.89,75699.02,28.2,0.80462,0.00034,6.5154]
[1777505315891,34.89,75699.02,28.2,0.80462,0.00034,6.5154]
[1777505315927,34.89,75699.02,28.2,0.80462,0.00034,6.5154]
[1777505321054,34.88,75700.06,28.2,0.80501,0.00033,6.50745]
[1777505325082,34.88,75698.33,28.2,0.80447,0.00034,6.51842]
[1777505326881,34.88,75697.92,28.2,0.80434,0.00034,6.52098]
[1777505327097,34.87,75700.34,28.2,0.80516,0.00033,6.50455]
[1777505328104,34.87,75705.71,28.2,0.80696,0.00033,6.46829]
[1777505329110,34.87,75707.06,28.2,0.80742,0.00033,6.45908]
[1777505333138,34.87,75712.11,28.2,0.80911,0.00033,6.42459]
[1777505334148,34.87,75714.17,28.2,0.8098,0.00033,6.41049]
[1777505336162,34.86,75706.99,28.2,0.80744,0.00033,6.45849]
[1777505337170,34.86,75705.31,28.2,0.8069,0.00033,6.46955]
[1777505342204,34.85,75704.87,28.2,0.80681,0.00033,6.47119]
[1777505344218,34.85,75713.54,28.2,0.80972,0.00033,6.41223]
[1777505345226,34.85,75715.54,28.2,0.81038,0.00033,6.39854]
[1777505351267,34.84,75715.37,28.2,0.81038,0.00033,6.39865]
[1777505356303,34.83,75715.54,28.2,0.81048,0.00033,6.39664]
[1777505361338,34.83,75715.71,28.2,0.81057,0.00033,6.39465]
[1777505366373,34.82,75715.81,28.2,0.81065,0.00033,6.39314]
[1777505369394,34.82,75719.47,28.2,0.81187,0.00033,6.36787]
[1777505370854,34.82,75724.41,28.2,0.8135,0.00033,6.3341]
[1777505372415,34.82,75729.68,28.2,0.81545,0.00032,6.28718]
[1777505373421,34.82,75731.74,28.2,0.81613,0.00032,6.27311]
[1777505374429,34.82,75733.18,28.2,0.81659,0.00032,6.26328]
[1777505376040,34.82,75733.18,28.2,0.81659,0.00032,6.26328]
[1777505376442,34.81,75736.67,28.2,0.81772,0.00032,6.23951]
[1777505381454,34.81,75737.5,28.2,0.81799,0.00032,6.23385]
[1777505381551,34.81,75737.5,28.2,0.81802,0.00032,6.23326]
[1777505382547,34.81,75737.5,28.2,0.81802,0.00032,6.23326]
[1777505382632,34.81,75742.02,28.2,0.81947,0.00032,6.20232]
[1777505384039,34.81,75742.02,28.2,0.81947,0.00032,6.20232]
[1777505384087,34.81,75744.02,28.2,0.82012,0.00032,6.18858]
[1777505388827,34.81,75746.83,28.2,0.82104,0.00032,6.16893]
[1777505390541,34.8,75749.97,28.2,0.82204,0.00032,6.14736]
[1777505391549,34.8,75751.53,28.2,0.82254,0.00032,6.13666]
[1777505394570,34.8,75746.98,28.2,0.8211,0.00032,6.16763]
[1777505399604,34.8,75744.5,28.2,0.82032,0.00032,6.18418]
[1777505400612,34.8,75741.46,28.2,0.81936,0.00032,6.20481]
[1777505401619,34.8,75742.67,28.2,0.81975,0.00032,6.19644]
[1777505402626,34.8,75744.06,28.2,0.8202,0.00032,6.18685]
[1777505404641,34.8,75742.1,28.2,0.81958,0.00032,6.20002]
[1777505409676,34.79,75742.28,28.2,0.81966,0.00032,6.19823]
[1777505415718,34.79,75743.37,28.2,0.82004,0.00032,6.19011]
[1777505416580,34.79,75743.37,28.2,0.82004,0.00032,6.19011]
[1777505416725,34.79,75748.56,28.2,0.8217,0.00032,6.15458]
[1777505417733,34.79,75755.97,28.2,0.82405,0.00032,6.10386]
[1777505420066,34.79,75758.23,28.2,0.82476,0.00031,6.08841]
[1777505421759,34.79,75760.86,28.2,0.8256,0.00031,6.07016]
[1777505425788,34.78,75761.34,28.2,0.82576,0.00031,6.06655]
[1777505426820,34.78,75760.69,28.2,0.82556,0.00031,6.071]
[1777505426836,34.78,75764.23,28.2,0.82668,0.00031,6.04655]
[1777505428850,34.78,75765.72,28.2,0.82715,0.00031,6.03613]
[1777505430864,34.78,75767.38,28.2,0.82767,0.00031,6.0246]
[1777505436906,34.78,75769.78,28.2,0.82867,0.00031,5.99666]
[1777505440934,34.78,75772.17,28.2,0.82942,0.00031,5.98007]
[1777505443955,34.78,75773.42,28.2,0.82981,0.00031,5.97144]
[1777505448990,34.78,75771.59,28.2,0.82924,0.00031,5.98396]
[1777505452016,34.78,75764.56,28.2,0.82706,0.00031,6.03211]
[1777505453018,34.78,75760.7,28.2,0.82586,0.00031,6.05851]
[1777505458054,34.77,75762.49,28.2,0.82644,0.00031,6.04576]
[1777505461075,34.77,75767.18,28.2,0.82791,0.00031,6.01332]
[1777505462082,34.77,75770.59,28.2,0.82897,0.00031,5.98986]
[1777505463089,34.77,75768.01,28.2,0.82818,0.00031,6.00753]
[1777505465103,34.77,75772.28,28.2,0.8295,0.00031,5.97812]
[1777505467117,34.77,75773.53,28.2,0.82989,0.00031,5.96951]
[1777505468124,34.77,75774.64,28.2,0.83023,0.00031,5.96188]
[1777505473158,34.77,75774.34,28.2,0.83014,0.00031,5.96402]
[1777505476180,34.77,75773.27,28.2,0.82981,0.00031,5.97142]
[1777505481215,34.77,75769.11,28.2,0.82851,0.00031,6.00005]
[1777505482221,34.77,75759.03,28.2,0.82536,0.00031,6.06928]
[1777505483229,34.77,75757.31,28.2,0.82482,0.00031,6.08111]
[1777505484235,34.77,75756.03,28.2,0.82441,0.00032,6.0899]
[1777505486250,34.77,75751.46,28.2,0.82297,0.00032,6.1212]
[1777505487256,34.77,75750.01,28.2,0.82251,0.00032,6.1311]
[1777505488263,34.77,75751.57,28.2,0.82301,0.00032,6.12039]
[1777505489271,34.77,75753.71,28.2,0.82368,0.00032,6.10573]
[1777505493301,34.77,75756.65,28.2,0.82485,0.00031,6.07433]
[1777505498336,34.77,75757.44,28.2,0.82513,0.00031,6.06828]
[1777505501358,34.76,75761.26,28.2,0.82635,0.00031,6.04173]
[1777505502365,34.76,75763.21,28.2,0.82696,0.00031,6.02827]
[1777505504378,34.76,75765.18,28.2,0.82758,0.00031,6.01463]
[1777505505386,34.76,75768.0,28.2,0.82846,0.00031,5.99523]
[1777505506393,34.76,75766.46,28.2,0.82798,0.00031,6.00577]
[1777505507399,34.76,75768.08,28.2,0.82849,0.00031,5.99461]
[1777505508406,34.76,75766.96,28.2,0.82814,0.00031,6.00227]
[1777505509413,34.76,75767.99,28.2,0.82846,0.00031,5.99516]
[1777505511428,34.76,75771.98,28.2,0.8297,0.00031,5.96772]
[1777505512435,34.76,75774.55,28.2,0.8305,0.00031,5.95006]
[1777505513442,34.76,75773.35,28.2,0.83013,0.00031,5.95832]
[1777505515456,34.76,75772.25,28.2,0.82979,0.00031,5.96588]
[1777505519484,34.76,75775.62,28.2,0.83083,0.00031,5.9427]
[1777505520490,34.76,75783.7,28.2,0.83331,0.00031,5.88698]
[1777505520850,34.76,75783.7,28.2,0.83331,0.00031,5.88698]
[1777505523276,34.76,75785.29,28.2,0.83381,0.0003,5.87581]
[1777505523512,34.76,75786.36,28.2,0.83414,0.0003,5.86835]
[1777505524518,34.76,75787.6,28.2,0.83452,0.0003,5.85972]
[1777505526371,34.76,75787.36,28.2,0.83445,0.0003,5.86128]
[1777505526509,34.76,75787.36,28.2,0.83445,0.0003,5.86128]
[1777505526533,34.76,75787.53,28.2,0.83451,0.0003,5.86003]
[1777505527540,34.76,75792.55,28.2,0.83603,0.0003,5.82541]
[1777505528595,34.75,75792.03,28.2,0.83588,0.0003,5.82891]
[1777505529554,34.75,75787.48,28.2,0.8345,0.0003,5.86019]
[1777505530562,34.75,75788.47,28.2,0.8348,0.0003,5.85334]
[1777505535595,34.75,75790.13,28.2,0.83532,0.0003,5.84155]
[1777505536602,34.75,75788.5,28.2,0.83483,0.0003,5.85269]
[1777505538617,34.75,75790.29,28.2,0.83538,0.0003,5.84025]
[1777505540631,34.75,75782.2,28.2,0.83292,0.00031,5.89579]
[1777505541637,34.75,75778.77,28.2,0.83187,0.00031,5.91933]
[1777505543652,34.75,75779.07,28.2,0.83196,0.00031,5.91741]
[1777505544659,34.75,75776.95,28.2,0.83131,0.00031,5.93203]
[1777505546673,34.75,75778.39,28.2,0.83174,0.00031,5.92223]
[1777505547681,34.75,75780.83,28.2,0.83249,0.00031,5.90549]
[1777505549695,34.75,75785.25,28.2,0.83384,0.0003,5.87508]
[1777505550702,34.75,75787.72,28.2,0.8346,0.0003,5.85799]
[1777505552716,34.75,75790.08,28.2,0.83555,0.0003,5.83044]
[1777505556743,34.75,75791.65,28.2,0.83604,0.0003,5.81947]
[1777505561779,34.74,75790.91,28.2,0.83586,0.0003,5.82356]
[1777505565482,34.74,75790.99,28.2,0.83588,0.0003,5.82297]
[1777505565505,34.74,75790.99,28.2,0.83588,0.0003,5.82297]
[1777505565571,34.74,75793.19,28.2,0.83655,0.0003,5.80776]
[1777505565807,34.74,75794.46,28.2,0.83693,0.0003,5.799]
[1777505566814,34.74,75796.01,28.2,0.8374,0.0003,5.78832]
[1777505569835,34.74,75797.81,28.2,0.83794,0.0003,5.77597]
[1777505570842,34.74,75799.32,28.2,0.83839,0.0003,5.7656]
[1777505580911,34.75,75797.46,28.2,0.83781,0.0003,5.77881]
[1777505587960,34.75,75798.49,28.2,0.83812,0.0003,5.77183]
[1777505592996,34.75,75798.04,28.2,0.83798,0.0003,5.77508]
[1777505595892,34.75,75798.52,28.2,0.83812,0.0003,5.77183]
[1777505596017,34.75,75795.93,28.2,0.83734,0.0003,5.78969]
[1777505596634,34.75,75795.93,28.2,0.83734,0.0003,5.78969]
[1777505602651,34.75,75794.97,28.2,0.83705,0.0003,5.7963]
[1777505603066,34.75,75793.3,28.2,0.83655,0.0003,5.80779]
[1777505603660,34.75,75793.3,28.2,0.83655,0.0003,5.80779]
[1777505605080,34.75,75795.89,28.2,0.83733,0.0003,5.78993]
[1777505610132,34.75,75795.73,28.2,0.83728,0.0003,5.79106]
[1777505611019,34.75,75795.73,28.2,0.83728,0.0003,5.79106]
[1777505612148,34.75,75798.47,28.2,0.83834,0.0003,5.76104]
[1777505617181,34.75,75797.89,28.2,0.83816,0.0003,5.76524]
[1777505621211,34.75,75799.27,28.2,0.83856,0.0003,5.7559]
[1777505622218,34.75,75803.74,28.2,0.83989,0.0003,5.72517]
[1777505623225,34.75,75805.33,28.2,0.84036,0.0003,5.71431]
[1777505626246,34.75,75804.25,28.2,0.84004,0.0003,5.72186]
[1777505630274,34.75,75805.96,28.2,0.84056,0.0003,5.70967]
[1777505631281,34.75,75804.83,28.2,0.84023,0.0003,5.71736]
[1777505636316,34.75,75805.85,28.2,0.84056,0.0003,5.70984]
[1777505640344,34.74,75807.01,28.2,0.84092,0.0003,5.7015]
[1777505645379,34.74,75802.09,28.2,0.83947,0.0003,5.73502]
[1777505646385,34.74,75800.89,28.2,0.83911,0.0003,5.74316]
[1777505647393,34.74,75799.85,28.2,0.83881,0.0003,5.75019]
[1777505653434,34.73,75793.41,28.2,0.8369,0.0003,5.79388]
[1777505654442,34.73,75791.84,28.2,0.83643,0.0003,5.80465]
[1777505657462,34.73,75789.49,28.2,0.83572,0.0003,5.82075]
[1777505661490,34.73,75791.4,28.2,0.83631,0.0003,5.80735]
[1777505664512,34.73,75789.66,28.2,0.83579,0.0003,5.8192]
[1777505668540,34.73,75791.04,28.2,0.83621,0.0003,5.80958]
[1777505671561,34.73,75793.99,28.2,0.83734,0.0003,5.77803]
[1777505672568,34.73,75795.77,28.2,0.83788,0.0003,5.76577]
[1777505676596,34.73,75793.55,28.2,0.8372,0.0003,5.78122]
[1777505679617,34.73,75791.79,28.2,0.83667,0.0003,5.79338]
[1777505682638,34.73,75789.51,28.2,0.83598,0.0003,5.80908]
[1777505683644,34.73,75786.32,28.2,0.83501,0.0003,5.83103]
[1777505688679,34.73,75786.41,28.2,0.83505,0.0003,5.83015]
[1777505692708,34.73,75791.83,28.2,0.8367,0.0003,5.79263]
[1777505693714,34.73,75794.69,28.2,0.83757,0.0003,5.77289]
[1777505694722,34.73,75796.2,28.2,0.83802,0.0003,5.76249]
[1777505696736,34.73,75798.41,28.2,0.83868,0.0003,5.74734]
[1777505697743,34.73,75802.58,28.2,0.83993,0.0003,5.71864]
[1777505698750,34.73,75806.22,28.2,0.84101,0.0003,5.69362]
[1777505699756,34.73,75803.47,28.2,0.84019,0.0003,5.71268]
[1777505700764,34.73,75801.32,28.2,0.83954,0.0003,5.72763]
[1777505703785,34.73,75799.96,28.2,0.83912,0.0003,5.7373]
[1777505704793,34.73,75798.83,28.2,0.83878,0.0003,5.74517]
[1777505705801,34.73,75795.94,28.2,0.83791,0.0003,5.76516]
[1777505710836,34.73,75794.69,28.2,0.83754,0.0003,5.7736]
[1777505711842,34.73,75790.22,28.2,0.83619,0.0003,5.80424]
[1777505712850,34.73,75789.11,28.2,0.83586,0.0003,5.81191]
[1777505717884,34.73,75788.54,28.2,0.83569,0.0003,5.81572]
[1777505723376,34.73,75788.82,28.2,0.83578,0.0003,5.81371]
[1777505723912,34.73,75788.82,28.2,0.83578,0.0003,5.81369]
[1777505723927,34.73,75771.32,28.2,0.83042,0.00031,5.93409]
[1777505724934,34.73,75754.9,28.2,0.82527,0.00032,6.04706]
[1777505725941,34.73,75750.92,28.2,0.82401,0.00032,6.07441]
[1777505727683,34.73,75750.92,28.2,0.82401,0.00032,6.07441]
[1777505727733,34.73,75750.92,28.2,0.82401,0.00032,6.07441]
[1777505731983,34.73,75752.67,28.2,0.82484,0.00032,6.05035]
[1777505737017,34.72,75752.28,28.2,0.82474,0.00032,6.05244]
[1777505742052,34.72,75752.2,28.2,0.82474,0.00032,6.0524]
[1777505747088,34.72,75752.84,28.2,0.82497,0.00032,6.04744]
[1777505755144,34.71,75753.15,28.2,0.82511,0.00032,6.04445]
[1777505756150,34.71,75757.59,28.2,0.82652,0.00031,6.01387]
[1777505761186,34.7,75756.91,28.2,0.82635,0.00032,6.01741]
[1777505763200,34.7,75760.78,28.2,0.82759,0.00031,5.99027]
[1777505768234,34.69,75760.48,28.2,0.82755,0.00031,5.99118]
[1777505771256,34.69,75762.52,28.2,0.82822,0.00031,5.97645]
[1777505772263,34.68,75763.95,28.2,0.82868,0.00031,5.9664]
[1777505775283,34.68,75761.4,28.2,0.82791,0.00031,5.98331]
[1777505776291,34.68,75759.28,28.2,0.82726,0.00031,5.99766]
[1777505778304,34.68,75757.85,28.2,0.82683,0.00031,6.00701]
[1777505781325,34.67,75759.21,28.2,0.82729,0.00031,5.99689]
[1777505783816,34.67,75758.87,28.2,0.82719,0.00031,5.99899]
[1777505789382,34.66,75758.08,28.2,0.82702,0.00031,6.0027]
[1777505794417,34.65,75757.65,28.2,0.82718,0.00031,5.99323]
[1777505799467,34.64,75762.53,28.2,0.82877,0.00031,5.95843]
[1777505802489,34.64,75760.95,28.2,0.8283,0.00031,5.96871]
[1777505806516,34.63,75762.15,28.2,0.82871,0.00031,5.95963]
[1777505807524,34.63,75763.67,28.2,0.8292,0.00031,5.94895]
[1777505812559,34.62,75764.98,28.2,0.82965,0.00031,5.93903]
[1777505817594,34.62,75763.94,28.2,0.82936,0.00031,5.94533]
[1777505822629,34.61,75766.94,28.2,0.83034,0.00031,5.92375]
[1777505828671,34.61,75768.65,28.2,0.83091,0.00031,5.91106]
[1777505833705,34.6,75768.77,28.2,0.83098,0.00031,5.90956]
[1777505838740,34.6,75768.97,28.2,0.83107,0.00031,5.9075]
[1777505843776,34.59,75768.37,28.2,0.83091,0.00031,5.91097]
[1777505845790,34.59,75772.24,28.2,0.83212,0.00031,5.88397]
[1777505846797,34.59,75775.92,28.2,0.83327,0.00031,5.85844]
[1777505851831,34.59,75776.38,28.2,0.83366,0.00031,5.84373]
[1777505856867,34.59,75776.77,28.2,0.83379,0.00031,5.84077]
[1777505861902,34.59,75776.08,28.2,0.83359,0.00031,5.84528]
[1777505866937,34.58,75775.7,28.2,0.83349,0.00031,5.84763]
[1777505871972,34.58,75775.28,28.2,0.83337,0.00031,5.85025]
[1777505877007,34.58,75774.78,28.2,0.83323,0.00031,5.85332]
[1777505882048,34.57,75775.26,28.2,0.83343,0.00031,5.84884]
[1777505887083,34.57,75775.3,28.2,0.83349,0.00031,5.84744]
[1777505893125,34.56,75775.38,28.2,0.83358,0.00031,5.84554]
[1777505898160,34.55,75776.28,28.2,0.8339,0.00031,5.83821]
[1777505899166,34.55,75777.51,28.2,0.83429,0.00031,5.82949]
[1777505904201,34.54,75777.86,28.2,0.83444,0.00031,5.82609]
[1777505910246,34.54,75779.24,28.2,0.83492,0.00031,5.81538]
[1777505913265,34.53,75778.69,28.2,0.83501,0.00031,5.80744]
[1777505918299,34.53,75779.0,28.2,0.83514,0.00031,5.80445]
[1777505919307,34.53,75781.6,28.2,0.83594,0.00031,5.78627]
[1777505920314,34.53,75782.76,28.2,0.83631,0.00031,5.77808]
[1777505922328,34.52,75781.15,28.2,0.83583,0.00031,5.78896]
[1777505924342,34.52,75783.58,28.2,0.83658,0.00031,5.77183]
[1777505929376,34.52,75783.16,28.2,0.83648,0.00031,5.77405]
[1777505930742,34.52,75783.16,28.2,0.83648,0.00031,5.77405]
[1777505931176,34.52,75783.09,28.2,0.83647,0.00031,5.77438]
[1777505931787,34.52,75783.09,28.2,0.83647,0.00031,5.77438]
[1777505931839,34.52,75788.59,28.2,0.83815,0.0003,5.73609]
[1777505932190,34.52,75788.59,28.2,0.83815,0.0003,5.73609]
[1777505932397,34.51,75791.92,28.2,0.83916,0.0003,5.7129]
[1777505933404,34.51,75793.91,28.2,0.83977,0.0003,5.69902]
[1777505939446,34.5,75793.46,28.2,0.8397,0.0003,5.70065]
[1777505944482,34.5,75793.2,28.2,0.83968,0.0003,5.70103]
[1777505946264,34.5,75793.36,28.2,0.83973,0.0003,5.69987]
[1777505946496,34.5,75791.99,28.2,0.83932,0.0003,5.70932]
[1777505947207,34.5,75791.99,28.2,0.83932,0.0003,5.70932]
[1777505947502,34.49,75787.65,28.2,0.83801,0.0003,5.73937]
[1777505950523,34.49,75789.24,28.2,0.8385,0.0003,5.72801]
[1777505954552,34.49,75790.35,28.2,0.83885,0.0003,5.71997]
[1777505958579,34.49,75795.68,28.2,0.84048,0.0003,5.68264]
[1777505959587,34.49,75801.25,28.2,0.84215,0.0003,5.64394]
[1777505960593,34.49,75807.66,28.2,0.84407,0.0003,5.59924]
[1777505961601,34.49,75811.45,28.2,0.84519,0.00029,5.57278]
[1777505964622,34.48,75812.55,28.2,0.84553,0.00029,5.56478]
[1777505965628,34.48,75815.44,28.2,0.84639,0.00029,5.54461]
[1777505969656,34.48,75812.39,28.2,0.8455,0.00029,5.56544]
[1777505971671,34.48,75811.48,28.2,0.84548,0.00029,5.56028]
[1777505976706,34.48,75811.34,28.2,0.84547,0.0003,5.56071]
[1777505979726,34.47,75813.55,28.2,0.84613,0.00029,5.54504]
[1777505984763,34.47,75814.86,28.2,0.84653,0.00029,5.5355]
[1777505993827,34.46,75815.49,28.2,0.8468,0.00029,5.52923]
[1777505999869,34.45,75815.49,28.2,0.84687,0.00029,5.52751]
[1777506000246,34.45,75815.49,28.2,0.84687,0.00029,5.52751]
[1777506000877,34.45,75820.45,28.2,0.84833,0.00029,5.49277]
[1777506001887,34.45,75828.31,28.2,0.85062,0.00029,5.43795]
[1777506003064,34.45,75831.85,28.2,0.85165,0.00029,5.41321]
[1777506004905,34.44,75833.21,28.2,0.85205,0.00029,5.40349]
[1777506005107,34.44,75833.21,28.2,0.85205,0.00029,5.40349]
[1777506005912,34.44,75835.13,28.2,0.85261,0.00029,5.39005]
[1777506007926,34.44,75838.64,28.2,0.85362,0.00028,5.36549]
[1777506012960,34.43,75838.14,28.2,0.85354,0.00028,5.36732]
[1777506017995,34.43,75839.15,28.2,0.85384,0.00028,5.35994]
[1777506024038,34.43,75838.73,28.2,0.85374,0.00028,5.36246]
[1777506030079,34.43,75838.71,28.2,0.85375,0.00028,5.36218]
[1777506032095,34.43,75835.15,28.2,0.85298,0.00029,5.3755]
[1777506033102,34.42,75830.64,28.2,0.85169,0.00029,5.40674]
[1777506037130,34.42,75827.24,28.2,0.85073,0.00029,5.42985]
[1777506038137,34.42,75823.89,28.2,0.84976,0.00029,5.45299]
[1777506040152,34.42,75822.88,28.2,0.84949,0.00029,5.45965]
[1777506042165,34.42,75821.01,28.2,0.84896,0.00029,5.47224]
[1777506043510,34.42,75821.01,28.2,0.84896,0.00029,5.47224]
[1777506043611,34.42,75815.32,28.2,0.8473,0.00029,5.51159]
[1777506044179,34.42,75812.42,28.2,0.84645,0.00029,5.53176]
[1777506048389,34.41,75812.0,28.2,0.84633,0.00029,5.53455]
[1777506049215,34.41,75810.98,28.2,0.84604,0.0003,5.5414]
[1777506050922,34.41,75810.98,28.2,0.84604,0.0003,5.5414]
[1777506050943,34.41,75810.98,28.2,0.84604,0.0003,5.5414]
[1777506051088,34.41,75808.72,28.2,0.84538,0.0003,5.55694]
[1777506051357,34.41,75808.72,28.2,0.84538,0.0003,5.55694]
[1777506051376,34.41,75808.72,28.2,0.84538,0.0003,5.55694]
[1777506051996,34.41,75808.72,28.2,0.84538,0.0003,5.55694]
[1777506052089,34.41,75781.98,28.2,0.83734,0.00031,5.74285]
[1777506052245,34.41,75769.72,28.2,0.83356,0.00031,5.82807]
[1777506053252,34.41,75768.74,28.2,0.83327,0.00031,5.83453]
[1777506055008,34.41,75768.74,28.2,0.83327,0.00031,5.83453]
[1777506061308,34.41,75768.65,28.2,0.83326,0.00031,5.83465]
[1777506065338,34.4,75775.03,28.2,0.83524,0.00031,5.79016]
[1777506070370,34.41,75775.77,28.2,0.83547,0.00031,5.78514]
[1777506075405,34.41,75775.77,28.2,0.83546,0.00031,5.78529]
[1777506076413,34.41,75780.62,28.2,0.83696,0.00031,5.75139]
[1777506077420,34.4,75782.78,28.2,0.83763,0.00031,5.73624]
[1777506080440,34.4,75784.03,28.2,0.83802,0.00031,5.72723]
[1777506081448,34.4,75786.41,28.2,0.83875,0.0003,5.71057]
[1777506082455,34.4,75788.16,28.2,0.83929,0.0003,5.69832]
[1777506087490,34.4,75787.29,28.2,0.83904,0.0003,5.70408]
[1777506092525,34.4,75787.58,28.2,0.83938,0.0003,5.69047]
[1777506097560,34.4,75788.35,28.2,0.83962,0.0003,5.68484]
[1777506102595,34.39,75787.37,28.2,0.83934,0.0003,5.6914]
[1777506103602,34.39,75788.46,28.2,0.83967,0.0003,5.68376]
[1777506104609,34.39,75789.75,28.2,0.84006,0.0003,5.67474]
[1777506105616,34.39,75791.19,28.2,0.8405,0.0003,5.66468]
[1777506106622,34.39,75787.59,28.2,0.83941,0.0003,5.68972]
[1777506107630,34.39,75788.67,28.2,0.83974,0.0003,5.68215]
[1777506108637,34.39,75787.59,28.2,0.83942,0.0003,5.68963]
[1777506110651,34.39,75788.89,28.2,0.83981,0.0003,5.68048]
[1777506116765,34.39,75788.62,28.2,0.83974,0.0003,5.68224]
[1777506116866,34.39,75789.72,28.2,0.84008,0.0003,5.67446]
[1777506122735,34.39,75789.62,28.2,0.84005,0.0003,5.67497]
[1777506123742,34.39,75790.7,28.2,0.84038,0.0003,5.66743]
[1777506124749,34.39,75789.65,28.2,0.84007,0.0003,5.67472]
[1777506132805,34.39,75789.33,28.2,0.84,0.0003,5.67627]
[1777506134819,34.38,75785.6,28.2,0.83887,0.0003,5.70217]
[1777506135826,34.38,75783.65,28.2,0.83827,0.00031,5.71569]
[1777506138847,34.38,75781.04,28.2,0.83749,0.00031,5.73361]
[1777506139854,34.38,75778.21,28.2,0.83662,0.00031,5.7532]
[1777506144889,34.38,75779.21,28.2,0.83696,0.00031,5.74559]
[1777506145895,34.38,75780.81,28.2,0.83745,0.00031,5.73434]
[1777506148917,34.38,75782.69,28.2,0.83804,0.00031,5.72094]
[1777506150931,34.37,75781.41,28.2,0.83766,0.00031,5.72968]
[1777506152945,34.37,75780.29,28.2,0.83756,0.00031,5.726]
[1777506154959,34.37,75778.32,28.2,0.83697,0.00031,5.73952]
[1777506158989,34.37,75776.67,28.2,0.83647,0.00031,5.75071]
[1777506163017,34.37,75775.23,28.2,0.83602,0.00031,5.76086]
[1777506169059,34.37,75774.88,28.2,0.83592,0.00031,5.76326]
[1777506175101,34.37,75774.8,28.2,0.83591,0.00031,5.76329]
[1777506176107,34.37,75768.48,28.2,0.83396,0.00031,5.80714]
[1777506177115,34.37,75765.23,28.2,0.83295,0.00031,5.82975]
[1777506179129,34.37,75762.46,28.2,0.83208,0.00031,5.84895]
[1777506180135,34.37,75759.24,28.2,0.83107,0.00031,5.87128]
[1777506181143,34.37,75757.6,28.2,0.83056,0.00032,5.8826]
[1777506182150,34.36,75756.56,28.2,0.83024,0.00032,5.88973]
[1777506185171,34.36,75761.56,28.2,0.83183,0.00031,5.85466]
[1777506187185,34.36,75765.08,28.2,0.83293,0.00031,5.83006]
[1777506189199,34.36,75768.32,28.2,0.83395,0.00031,5.80743]
[1777506190206,34.36,75769.59,28.2,0.83434,0.00031,5.79857]
[1777506194234,34.36,75770.93,28.2,0.83476,0.00031,5.78914]
[1777506201284,34.36,75770.08,28.2,0.83452,0.00031,5.79463]
[1777506205312,34.36,75771.37,28.2,0.83492,0.00031,5.78574]
[1777506210347,34.36,75772.2,28.2,0.83517,0.00031,5.78013]
[1777506211354,34.36,75774.57,28.2,0.83614,0.00031,5.75238]
[1777506216388,34.36,75773.96,28.2,0.83593,0.00031,5.75702]
[1777506219410,34.36,75772.96,28.2,0.83561,0.00031,5.76417]
[1777506228472,34.37,75772.49,28.2,0.83545,0.00031,5.7679]
[1777506233508,34.37,75773.9,28.2,0.83587,0.00031,5.75834]
[1777506240684,34.37,75773.61,28.2,0.83577,0.00031,5.7606]
[1777506241750,34.37,75773.46,28.2,0.83572,0.00031,5.76182]
[1777506243578,34.37,75777.75,28.2,0.83704,0.00031,5.73212]
[1777506244584,34.37,75779.61,28.2,0.8376,0.00031,5.71927]
[1777506248613,34.37,75786.54,28.2,0.8397,0.0003,5.67149]
[1777506249620,34.38,75788.79,28.2,0.84038,0.0003,5.656]
[1777506250627,34.38,75789.96,28.2,0.84072,0.0003,5.64805]
[1777506253633,34.38,75789.71,28.2,0.84065,0.0003,5.6498]
[1777506253648,34.38,75791.83,28.2,0.84129,0.0003,5.63504]
[1777506256668,34.38,75792.8,28.2,0.8416,0.0003,5.6279]
[1777506259022,34.37,75792.92,28.2,0.84164,0.0003,5.62687]
[1777506260504,34.37,75792.8,28.2,0.84162,0.0003,5.62732]
[1777506261044,34.37,75792.8,28.2,0.84162,0.0003,5.62732]
[1777506261123,34.37,75796.1,28.2,0.84263,0.0003,5.60414]
[1777506261704,34.37,75797.52,28.2,0.84306,0.0003,5.59408]
[1777506263718,34.37,75798.79,28.2,0.84345,0.0003,5.58494]
[1777506264726,34.37,75808.3,28.2,0.84629,0.0003,5.51856]
[1777506266601,34.37,75808.3,28.2,0.84629,0.0003,5.51856]
[1777506266662,34.37,75808.3,28.2,0.84629,0.0003,5.51856]
[1777506266849,34.37,75808.3,28.2,0.84629,0.0003,5.51856]
[1777506266908,34.37,75813.57,28.2,0.84785,0.00029,5.48176]
[1777506267744,34.37,75813.57,28.2,0.84785,0.00029,5.48176]
[1777506267746,34.37,75827.49,28.2,0.85191,0.00029,5.38487]
[1777506269041,34.37,75827.49,28.2,0.85191,0.00029,5.38487]
[1777506269140,34.37,75829.36,28.2,0.85244,0.00029,5.372]
[1777506271775,34.37,75833.45,28.2,0.85387,0.00029,5.33204]
[1777506274795,34.37,75836.27,28.2,0.85468,0.00029,5.31237]
[1777506278824,34.37,75837.97,28.2,0.85516,0.00028,5.30057]
[1777506281465,34.37,75838.08,28.2,0.85519,0.00028,5.29983]
[1777506281845,34.37,75818.25,28.2,0.84946,0.00029,5.43799]
[1777506282852,34.37,75815.87,28.2,0.84876,0.00029,5.45461]
[1777506283859,34.37,75814.48,28.2,0.84835,0.00029,5.46432]
[1777506285157,34.37,75814.48,28.2,0.84835,0.00029,5.46432]
[1777506286880,34.37,75812.81,28.2,0.84786,0.00029,5.47599]
[1777506289901,34.37,75816.96,28.2,0.84908,0.00029,5.44709]
[1777506290908,34.37,75821.36,28.2,0.85036,0.00029,5.41651]
[1777506291915,34.37,75822.75,28.2,0.85076,0.00029,5.40692]
[1777506293929,34.37,75827.07,28.2,0.85201,0.00029,5.37703]
[1777506294936,34.37,75829.58,28.2,0.85273,0.00029,5.35967]
[1777506295943,34.37,75831.49,28.2,0.85327,0.00029,5.34651]
[1777506298964,34.37,75832.49,28.2,0.85354,0.00029,5.33997]
[1777506301068,34.37,75832.96,28.2,0.85367,0.00029,5.33685]
[1777506301132,34.37,75836.6,28.2,0.85471,0.00029,5.31152]
[1777506301984,34.37,75844.21,28.2,0.85687,0.00028,5.25868]
[1777506302992,34.37,75847.38,28.2,0.85776,0.00028,5.23677]
[1777506303999,34.37,75850.8,28.2,0.85872,0.00028,5.21316]
[1777506306013,34.38,75852.13,28.2,0.85908,0.00028,5.20422]
[1777506309034,34.38,75849.6,28.2,0.85836,0.00028,5.22194]
[1777506313061,34.37,75851.03,28.2,0.85879,0.00028,5.21144]
[1777506317090,34.37,75849.69,28.2,0.85843,0.00028,5.22019]
[1777506318096,34.37,75847.14,28.2,0.85772,0.00028,5.23774]
[1777506324138,34.37,75847.19,28.2,0.85773,0.00028,5.2377]
[1777506327160,34.37,75848.96,28.2,0.85821,0.00028,5.22572]
[1777506332194,34.38,75849.35,28.2,0.85854,0.00028,5.21229]
[1777506337230,34.38,75849.6,28.2,0.85858,0.00028,5.21119]
[1777506342265,34.38,75846.58,28.2,0.85771,0.00028,5.23273]
[1777506348306,34.39,75846.09,28.2,0.85755,0.00028,5.23667]
[1777506350320,34.39,75843.94,28.2,0.85694,0.00028,5.25176]
[1777506350943,34.39,75843.94,28.2,0.85694,0.00028,5.25176]
[1777506352335,34.39,75842.6,28.2,0.85655,0.00028,5.26118]
[1777506357370,34.39,75842.78,28.2,0.85659,0.00028,5.26019]
[1777506363412,34.39,75844.03,28.2,0.85693,0.00028,5.25183]
[1777506364420,34.39,75844.95,28.2,0.85719,0.00028,5.24551]
[1777506365426,34.39,75843.84,28.2,0.85688,0.00028,5.25327]
[1777506368447,34.39,75842.55,28.2,0.8565,0.00028,5.26241]
[1777506376643,34.4,75842.17,28.2,0.85639,0.00028,5.26525]
[1777506376689,34.4,75838.66,28.2,0.85538,0.00028,5.28982]
[1777506377510,34.4,75833.99,28.2,0.85405,0.00029,5.32224]
[1777506378517,34.4,75827.8,28.2,0.85227,0.00029,5.36525]
[1777506380534,34.4,75825.83,28.2,0.85171,0.00029,5.37871]
[1777506383555,34.4,75827.31,28.2,0.85212,0.00029,5.36877]
[1777506388590,34.4,75826.6,28.2,0.85193,0.00029,5.37345]
[1777506390604,34.39,75824.71,28.2,0.85139,0.00029,5.38637]
[1777506392997,34.39,75824.29,28.2,0.85152,0.00029,5.37785]
[1777506393019,34.39,75816.45,28.2,0.84924,0.00029,5.43225]
[1777506393625,34.39,75809.33,28.2,0.84714,0.0003,5.48183]
[1777506395081,34.39,75807.68,28.2,0.84665,0.0003,5.49329]
[1777506396252,34.39,75807.68,28.2,0.84665,0.0003,5.49329]
[1777506396353,34.39,75802.38,28.2,0.84508,0.0003,5.53013]
[1777506396645,34.39,75799.32,28.2,0.84417,0.0003,5.55134]
[1777506397624,34.39,75799.32,28.2,0.84417,0.0003,5.55134]
[1777506398127,34.39,75799.32,28.2,0.84417,0.0003,5.55134]
[1777506398371,34.39,75796.28,28.2,0.84326,0.0003,5.57239]
[1777506398661,34.39,75796.28,28.2,0.84326,0.0003,5.57239]
[1777506398693,34.39,75789.4,28.2,0.84119,0.0003,5.62014]
[1777506399667,34.39,75786.09,28.2,0.84018,0.0003,5.6432]
[1777506402258,34.39,75785.24,28.2,0.83992,0.0003,5.64911]
[1777506402317,34.39,75785.24,28.2,0.83992,0.0003,5.64911]
[1777506402353,34.39,75787.57,28.2,0.84064,0.0003,5.63264]
[1777506402688,34.39,75790.06,28.2,0.84141,0.0003,5.61508]
[1777506405709,34.38,75788.06,28.2,0.84083,0.0003,5.6284]
[1777506406781,34.38,75788.06,28.2,0.84083,0.0003,5.6284]
[1777506407242,34.38,75788.06,28.2,0.84083,0.0003,5.6284]
[1777506407343,34.38,75792.67,28.2,0.84223,0.0003,5.59608]
[1777506407723,34.38,75798.99,28.2,0.84414,0.0003,5.55189]
[1777506409737,34.38,75797.65,28.2,0.84375,0.0003,5.56099]
[1777506416786,34.37,75793.85,28.2,0.84265,0.0003,5.58654]
[1777506419807,34.37,75792.41,28.2,0.84223,0.0003,5.59608]
[1777506421822,34.37,75791.18,28.2,0.84188,0.0003,5.60429]
[1777506426856,34.36,75790.4,28.2,0.84168,0.0003,5.60881]
[1777506427814,34.36,75790.4,28.2,0.84168,0.0003,5.60881]
[1777506429821,34.36,75790.3,28.2,0.84167,0.0003,5.60913]
[1777506429878,34.36,75790.41,28.2,0.84171,0.0003,5.60817]
[1777506432278,34.36,75790.34,28.2,0.84169,0.0003,5.60847]
[1777506435919,34.35,75793.44,28.2,0.84267,0.0003,5.58593]
[1777506436927,34.35,75796.75,28.2,0.84367,0.0003,5.56271]
[1777506443976,34.35,75797.47,28.2,0.84393,0.0003,5.55682]
[1777506445990,34.35,75800.98,28.2,0.84499,0.0003,5.53213]
[1777506451027,34.34,75801.09,28.2,0.84528,0.0003,5.51961]
[1777506457510,34.34,75801.31,28.2,0.84536,0.0003,5.51786]
[1777506457573,34.34,75801.31,28.2,0.84536,0.0003,5.51786]
[1777506458077,34.34,75803.0,28.2,0.84587,0.0003,5.5058]
[1777506459247,34.34,75803.0,28.2,0.84587,0.0003,5.5058]
[1777506459348,34.34,75807.03,28.2,0.84707,0.0003,5.47766]
[1777506462894,34.34,75807.35,28.2,0.84717,0.0003,5.47539]
[1777506463112,34.34,75809.81,28.2,0.8479,0.0003,5.45824]
[1777506464119,34.34,75810.72,28.2,0.84817,0.0003,5.45191]
[1777506466133,34.34,75814.17,28.2,0.84918,0.00029,5.42791]
[1777506468146,34.34,75813.06,28.2,0.84885,0.00029,5.43575]
[1777506471167,34.34,75811.76,28.2,0.84846,0.00029,5.44493]
[1777506474240,34.34,75811.85,28.2,0.84849,0.00029,5.44433]
[1777506474579,34.34,75811.64,28.2,0.84842,0.00029,5.44585]
[1777506475196,34.34,75809.59,28.2,0.84782,0.0003,5.46017]
[1777506480231,34.34,75809.83,28.2,0.84789,0.0003,5.45855]
[1777506485266,34.34,75809.35,28.2,0.84774,0.0003,5.46194]
[1777506488287,34.34,75811.03,28.2,0.84824,0.00029,5.4502]
[1777506493321,34.34,75811.47,28.2,0.84837,0.00029,5.44716]
[1777506499363,34.34,75811.69,28.2,0.84844,0.00029,5.44551]
[1777506504398,34.34,75811.66,28.2,0.84843,0.00029,5.44564]
[1777506505405,34.34,75813.52,28.2,0.84898,0.00029,5.43266]
[1777506510440,34.34,75813.75,28.2,0.84905,0.00029,5.43106]
[1777506513464,34.34,75818.51,28.2,0.85069,0.00029,5.38657]
[1777506514472,34.34,75816.63,28.2,0.85013,0.00029,5.39972]
[1777506517493,34.34,75815.39,28.2,0.84977,0.00029,5.40847]
[1777506518500,34.34,75812.79,28.2,0.849,0.00029,5.42661]
[1777506523535,34.34,75812.56,28.2,0.84893,0.00029,5.42825]
[1777506526555,34.34,75809.05,28.2,0.84789,0.0003,5.45284]
[1777506530588,34.34,75807.36,28.2,0.84739,0.0003,5.46467]
[1777506535622,34.34,75810.67,28.2,0.84837,0.0003,5.44156]
[1777506540658,34.34,75810.81,28.2,0.84841,0.0003,5.44048]
[1777506545692,34.34,75811.07,28.2,0.84849,0.00029,5.43866]
[1777506550728,34.34,75811.63,28.2,0.84866,0.00029,5.43469]
[1777506552742,34.34,75813.23,28.2,0.84913,0.00029,5.42353]
[1777506557777,34.34,75813.62,28.2,0.84924,0.00029,5.42084]
[1777506560798,34.34,75814.57,28.2,0.84952,0.00029,5.41426]
[1777506562811,34.34,75815.86,28.2,0.8499,0.00029,5.40531]
[1777506572882,34.34,75814.87,28.2,0.84984,0.00029,5.40118]
[1777506575751,34.35,75814.8,28.2,0.84982,0.00029,5.4017]
[1777506575903,34.35,75812.83,28.2,0.84923,0.00029,5.41548]
[1777506576909,34.35,75801.31,28.2,0.84582,0.0003,5.49581]
[1777506577990,34.35,75801.31,28.2,0.84582,0.0003,5.49581]
[1777506578580,34.35,75801.31,28.2,0.84582,0.0003,5.49581]
[1777506578638,34.35,75801.31,28.2,0.84582,0.0003,5.49581]
[1777506578621,34.35,75799.47,28.2,0.84527,0.0003,5.50859]
[1777506579078,34.35,75799.47,28.2,0.84527,0.0003,5.50859]
[1777506579586,34.35,75799.47,28.2,0.84527,0.0003,5.50859]
[1777506579623,34.34,75798.52,28.2,0.84499,0.0003,5.51514]
[1777506579931,34.34,75796.71,28.2,0.84445,0.0003,5.52768]
[1777506581945,34.34,75794.61,28.2,0.84382,0.0003,5.54213]
[1777506586983,34.34,75793.46,28.2,0.8435,0.0003,5.54959]
[1777506592017,34.34,75791.77,28.2,0.84302,0.0003,5.56075]
[1777506593025,34.34,75785.17,28.2,0.84101,0.0003,5.60687]
[1777506594031,34.34,75779.44,28.2,0.83925,0.00031,5.64685]
[1777506599067,34.34,75779.22,28.2,0.83919,0.00031,5.64825]
[1777506604102,34.34,75777.83,28.2,0.83877,0.00031,5.65782]
[1777506607126,34.33,75775.97,28.2,0.8382,0.00031,5.67068]
[1777506613168,34.33,75775.11,28.2,0.83795,0.00031,5.67633]
[1777506619210,34.33,75774.73,28.2,0.83785,0.00031,5.67861]
[1777506628273,34.33,75776.44,28.2,0.8384,0.00031,5.66613]
[1777506629280,34.33,75782.98,28.2,0.84041,0.00031,5.62047]
[1777506630287,34.32,75786.17,28.2,0.84139,0.0003,5.598]
[1777506631294,34.32,75788.12,28.2,0.84224,0.0003,5.57284]
[1777506632301,34.32,75790.44,28.2,0.84295,0.0003,5.55649]
[1777506638344,34.32,75790.92,28.2,0.84314,0.0003,5.55222]
[1777506643379,34.31,75791.35,28.2,0.8433,0.0003,5.54842]
[1777506648414,34.31,75791.4,28.2,0.84335,0.0003,5.54728]
[1777506653449,34.3,75791.36,28.2,0.84337,0.0003,5.54674]
[1777506658484,34.3,75791.33,28.2,0.8434,0.0003,5.54617]
[1777506660499,34.3,75792.3,28.2,0.8437,0.0003,5.53916]
[1777506661506,34.3,75796.03,28.2,0.84483,0.0003,5.51301]
[1777506662513,34.29,75797.4,28.2,0.84525,0.0003,5.50332]
[1777506663227,34.29,75797.4,28.2,0.84525,0.0003,5.50332]
[1777506663520,34.29,75799.3,28.2,0.84582,0.0003,5.48995]
[1777506664526,34.29,75800.26,28.2,0.84611,0.0003,5.48317]
[1777506666281,34.29,75800.7,28.2,0.84625,0.0003,5.48002]
[1777506669562,34.29,75798.93,28.2,0.84573,0.0003,5.49209]
[1777506671576,34.29,75795.6,28.2,0.84474,0.0003,5.51516]
[1777506672587,34.29,75793.87,28.2,0.84422,0.0003,5.52717]
[1777506677622,34.29,75792.92,28.2,0.84395,0.0003,5.53334]
[1777506682657,34.28,75792.84,28.2,0.84395,0.0003,5.5334]
[1777506684671,34.28,75795.79,28.2,0.84485,0.0003,5.51256]
[1777506686684,34.28,75797.32,28.2,0.84532,0.0003,5.50165]
[1777506691720,34.28,75797.49,28.2,0.84563,0.0003,5.48859]
[1777506697761,34.27,75797.25,28.2,0.84558,0.0003,5.48976]
[1777506701790,34.27,75791.01,28.2,0.84372,0.0003,5.53302]
[1777506702797,34.27,75780.88,28.2,0.84063,0.00031,5.60375]
[1777506703804,34.27,75778.53,28.2,0.83992,0.00031,5.62007]
[1777506704811,34.27,75778.32,28.2,0.83986,0.00031,5.62135]
[1777506708839,34.27,75779.65,28.2,0.8403,0.00031,5.61122]
[1777506710853,34.26,75781.91,28.2,0.841,0.00031,5.59525]
[1777506715887,34.26,75782.77,28.2,0.84129,0.00031,5.58863]
[1777506718909,34.26,75784.53,28.2,0.84185,0.00031,5.57583]
[1777506719915,34.26,75791.65,28.2,0.84403,0.0003,5.52587]
[1777506720923,34.26,75794.1,28.2,0.84477,0.0003,5.50861]
[1777506721930,34.26,75792.96,28.2,0.84443,0.0003,5.51647]
[1777506724438,34.25,75794.81,28.2,0.845,0.0003,5.50332]
[1777506724951,34.25,75796.27,28.2,0.84544,0.0003,5.49301]
[1777506729985,34.25,75799.82,28.2,0.84653,0.0003,5.46779]
[1777506734014,34.25,75801.6,28.2,0.84707,0.0003,5.45515]
[1777506735021,34.25,75803.88,28.2,0.84775,0.0003,5.43918]
[1777506739049,34.25,75801.69,28.2,0.8471,0.0003,5.45444]
[1777506744084,34.25,75802.17,28.2,0.84725,0.0003,5.45093]
[1777506749119,34.25,75801.97,28.2,0.84719,0.0003,5.45218]
[1777506756168,34.25,75802.03,28.2,0.84746,0.0003,5.44019]
[1777506759189,34.25,75803.36,28.2,0.84786,0.0003,5.43084]
[1777506764224,34.25,75803.14,28.2,0.8478,0.0003,5.43235]
[1777506769258,34.25,75802.74,28.2,0.84768,0.0003,5.43509]
[1777506775301,34.24,75803.31,28.2,0.84785,0.0003,5.43105]
[1777506777314,34.24,75804.59,28.2,0.84823,0.0003,5.42208]
[1777506782350,34.24,75804.95,28.2,0.84834,0.0003,5.41957]
[1777506783357,34.24,75806.11,28.2,0.84869,0.0003,5.41147]
[1777506784364,34.24,75800.12,28.2,0.8469,0.0003,5.45335]
[1777506785371,34.24,75795.64,28.2,0.84556,0.0003,5.48468]
[1777506790415,34.24,75795.49,28.2,0.84553,0.0003,5.48535]
[1777506796458,34.24,75795.04,28.2,0.84541,0.0003,5.48797]
[1777506797465,34.24,75797.48,28.2,0.84615,0.0003,5.47082]
[1777506799479,34.24,75798.89,28.2,0.84658,0.0003,5.46083]
[1777506803507,34.24,75797.66,28.2,0.84622,0.0003,5.46926]
[1777506808542,34.24,75798.36,28.2,0.84644,0.0003,5.4641]
[1777506811563,34.23,75800.98,28.2,0.84748,0.0003,5.43421]
[1777506812513,34.23,75800.98,28.2,0.84748,0.0003,5.43421]
[1777506812569,34.23,75803.31,28.2,0.84818,0.0003,5.41771]
[1777506813460,34.23,75803.31,28.2,0.84818,0.0003,5.41771]
[1777506813577,34.23,75807.67,28.2,0.84948,0.0003,5.38706]
[1777506814584,34.23,75808.93,28.2,0.84986,0.0003,5.37812]
[1777506815590,34.23,75810.85,28.2,0.85043,0.00029,5.36459]
[1777506816598,34.23,75812.49,28.2,0.85092,0.00029,5.35302]
[1777506819618,34.23,75814.05,28.2,0.85139,0.00029,5.34188]
[1777506820625,34.23,75815.22,28.2,0.85174,0.00029,5.33363]
[1777506825661,34.23,75815.48,28.2,0.85181,0.00029,5.33188]
[1777506828682,34.23,75816.53,28.2,0.8521,0.00029,5.32491]
[1777506831704,34.23,75817.72,28.2,0.85243,0.00029,5.317]
[1777506832710,34.23,75819.2,28.2,0.85287,0.00029,5.30662]
[1777506833717,34.23,75820.64,28.2,0.85329,0.00029,5.29654]
[1777506833950,34.23,75820.64,28.2,0.85329,0.00029,5.29654]
[1777506834725,34.23,75822.66,28.2,0.85388,0.00029,5.28243]
[1777506840766,34.23,75829.75,28.2,0.85592,0.00029,5.233]
[1777506841774,34.23,75831.74,28.2,0.85649,0.00029,5.2192]
[1777506843788,34.23,75834.35,28.2,0.85723,0.00029,5.20121]
[1777506848823,34.24,75833.39,28.2,0.85693,0.00029,5.20847]
[1777506850838,34.24,75830.13,28.2,0.85599,0.00029,5.2314]
[1777506851845,34.24,75821.21,28.2,0.85341,0.00029,5.29369]
[1777506852852,34.24,75819.61,28.2,0.85294,0.00029,5.30485]
[1777506853859,34.24,75816.77,28.2,0.85211,0.00029,5.32465]
[1777506854866,34.24,75813.23,28.2,0.85108,0.00029,5.34934]
[1777506855872,34.24,75807.36,28.2,0.84934,0.0003,5.39052]
[1777506856880,34.24,75806.31,28.2,0.84902,0.0003,5.398]
[1777506857887,34.24,75807.63,28.2,0.84941,0.0003,5.38885]
[1777506858894,34.24,75808.73,28.2,0.84973,0.0003,5.38119]
[1777506863929,34.24,75810.8,28.2,0.85036,0.00029,5.36643]
[1777506864935,34.24,75811.79,28.2,0.85065,0.00029,5.35938]
[1777506868964,34.24,75810.07,28.2,0.85016,0.0003,5.371]
[1777506875007,34.23,75810.07,28.2,0.85044,0.0003,5.35892]
[1777506877020,34.23,75807.3,28.2,0.84963,0.0003,5.37808]
[1777506878027,34.23,75803.76,28.2,0.84857,0.0003,5.40291]
[1777506881047,34.23,75802.64,28.2,0.84826,0.0003,5.41013]
[1777506886082,34.22,75803.27,28.2,0.84849,0.0003,5.40489]
[1777506890909,34.22,75803.41,28.2,0.84853,0.0003,5.40377]
[1777506891118,34.22,75798.67,28.2,0.84712,0.0003,5.43678]
[1777506892125,34.22,75796.83,28.2,0.84658,0.0003,5.4495]
[1777506895257,34.22,75796.44,28.2,0.84646,0.0003,5.45222]
[1777506896156,34.22,75791.73,28.2,0.84504,0.0003,5.48516]
[1777506899177,34.22,75790.66,28.2,0.84473,0.0003,5.49236]
[1777506904212,34.22,75790.65,28.2,0.84474,0.0003,5.4921]
[1777506906226,34.22,75784.09,28.2,0.84275,0.00031,5.53785]
[1777506907233,34.21,75786.25,28.2,0.84342,0.0003,5.52261]
[1777506908240,34.21,75788.45,28.2,0.84409,0.0003,5.50707]
[1777506913274,34.21,75787.85,28.2,0.84394,0.0003,5.51066]
[1777506918310,34.21,75788.11,28.2,0.84404,0.0003,5.50822]
[1777506920324,34.2,75789.34,28.2,0.84443,0.0003,5.49936]
[1777506921331,34.2,75788.27,28.2,0.84411,0.0003,5.50675]
[1777506924352,34.2,75787.16,28.2,0.84378,0.0003,5.51415]
[1777506926366,34.2,75788.28,28.2,0.84414,0.0003,5.50605]
[1777506931400,34.2,75787.53,28.2,0.84418,0.0003,5.49928]
[1777506936435,34.19,75787.19,28.2,0.8441,0.0003,5.5011]
[1777506940464,34.19,75785.6,28.2,0.84364,0.0003,5.51179]
[1777506941471,34.19,75784.21,28.2,0.84322,0.00031,5.52144]
[1777506946506,34.19,75784.18,28.2,0.84323,0.00031,5.52099]
[1777506949527,34.18,75786.62,28.2,0.844,0.0003,5.50348]
[1777506950534,34.18,75790.11,28.2,0.84506,0.0003,5.47892]
[1777506955569,34.18,75787.31,28.2,0.84423,0.0003,5.49816]
[1777506956576,34.18,75786.19,28.2,0.84389,0.0003,5.50595]
[1777506961610,34.18,75785.94,28.2,0.84384,0.0003,5.50717]
[1777506966646,34.17,75786.36,28.2,0.84399,0.0003,5.50365]
[1777506971681,34.17,75788.04,28.2,0.84452,0.0003,5.49134]
[1777506974702,34.17,75789.09,28.2,0.84485,0.0003,5.48369]
[1777506977722,34.17,75787.92,28.2,0.84451,0.0003,5.49164]
[1777506982758,34.16,75788.67,28.2,0.84476,0.0003,5.48593]
[1777506987793,34.16,75791.03,28.2,0.84549,0.0003,5.46896]
[1777506988800,34.16,75792.05,28.2,0.8458,0.0003,5.46174]
[1777506994842,34.15,75791.99,28.2,0.84609,0.0003,5.44938]
[1777506999877,34.15,75792.18,28.2,0.84619,0.0003,5.447]
[1777507004914,34.14,75791.83,28.2,0.84613,0.0003,5.44841]
[1777507009947,34.14,75791.47,28.2,0.84604,0.0003,5.45038]
[1777507012967,34.14,75788.34,28.2,0.8451,0.0003,5.47221]
[1777507015988,34.13,75786.19,28.2,0.84446,0.0003,5.48689]
[1777507020018,34.13,75784.96,28.2,0.84411,0.00031,5.49516]
[1777507021024,34.13,75781.04,28.2,0.84291,0.00031,5.5226]
[1777507026060,34.13,75782.67,28.2,0.84343,0.00031,5.51065]
[1777507027067,34.13,75785.79,28.2,0.84439,0.0003,5.48866]
[1777507030089,34.13,75784.21,28.2,0.84391,0.00031,5.49953]
[1777507037137,34.12,75783.77,28.2,0.84381,0.00031,5.50191]
[1777507042173,34.12,75783.77,28.2,0.84383,0.00031,5.50138]
[1777507044187,34.12,75782.53,28.2,0.84346,0.00031,5.50987]
[1777507047208,34.12,75780.41,28.2,0.84282,0.00031,5.52453]
[1777507052242,34.11,75781.09,28.2,0.8433,0.00031,5.50776]
[1777507057277,34.11,75781.15,28.2,0.84334,0.00031,5.50687]
[1777507062313,34.11,75771.72,28.2,0.84045,0.00031,5.57262]
[1777507063320,34.11,75770.25,28.2,0.84,0.00031,5.58277]
[1777507068355,34.1,75769.57,28.2,0.83983,0.00031,5.58666]
[1777507071375,34.1,75772.16,28.2,0.84064,0.00031,5.56839]
[1777507072383,34.1,75774.57,28.2,0.84138,0.00031,5.5515]
[1777507077417,34.09,75774.67,28.2,0.84145,0.00031,5.55005]
[1777507082453,34.09,75774.49,28.2,0.84142,0.00031,5.55057]
[1777507087487,34.08,75777.59,28.2,0.84242,0.00031,5.52794]
[1777507088982,34.08,75780.18,28.2,0.84322,0.00031,5.5096]
[1777507089501,34.08,75774.86,28.2,0.84159,0.00031,5.54691]
[1777507090508,34.08,75779.94,28.2,0.84315,0.00031,5.51132]
[1777507095543,34.09,75780.22,28.2,0.84321,0.00031,5.50993]
[1777507100580,34.09,75782.3,28.2,0.84383,0.00031,5.49568]
[1777507106622,34.09,75783.2,28.2,0.84413,0.00031,5.4888]
[1777507111656,34.08,75784.02,28.2,0.84465,0.00031,5.47115]
[1777507112664,34.08,75785.63,28.2,0.84514,0.0003,5.45976]
[1777507117699,34.08,75786.21,28.2,0.84533,0.0003,5.45545]
[1777507118706,34.08,75782.42,28.2,0.84417,0.00031,5.48203]
[1777507123740,34.08,75782.18,28.2,0.84412,0.00031,5.48332]
[1777507129782,34.08,75782.6,28.2,0.84426,0.00031,5.4799]
[1777507141867,34.07,75782.6,28.2,0.8443,0.00031,5.47902]
[1777507146902,34.07,75782.42,28.2,0.84427,0.00031,5.47975]
[1777507150929,34.06,75780.64,28.2,0.84376,0.00031,5.49146]
[1777507152943,34.06,75777.5,28.2,0.8428,0.00031,5.51335]
[1777507153950,34.06,75774.57,28.2,0.8419,0.00031,5.53388]
[1777507154958,34.06,75772.65,28.2,0.84131,0.00031,5.54728]
[1777507157979,34.06,75769.0,28.2,0.8402,0.00031,5.57249]
[1777507158683,34.06,75769.0,28.2,0.8402,0.00031,5.57249]
[1777507158986,34.06,75765.93,28.2,0.83925,0.00031,5.59392]
[1777507164021,34.06,75765.32,28.2,0.83905,0.00031,5.59843]
[1777507169056,34.06,75765.43,28.2,0.83907,0.00031,5.59786]
[1777507174092,34.06,75764.85,28.2,0.83913,0.00031,5.59068]
[1777507176104,34.06,75760.48,28.2,0.83775,0.00031,5.62148]
[1777507177112,34.06,75759.36,28.2,0.8374,0.00032,5.62936]
[1777507177454,34.06,75759.36,28.2,0.8374,0.00032,5.62936]
[1777507178119,34.06,75754.74,28.2,0.83594,0.00032,5.66182]
[1777507179031,34.06,75754.74,28.2,0.83594,0.00032,5.66182]
[1777507179126,34.06,75749.48,28.2,0.83427,0.00032,5.69872]
[1777507180133,34.06,75746.47,28.2,0.8333,0.00032,5.71995]
[1777507181139,34.06,75748.02,28.2,0.83379,0.00032,5.70915]
[1777507182146,34.06,75751.77,28.2,0.83499,0.00032,5.6829]
[1777507182353,34.06,75751.77,28.2,0.83499,0.00032,5.6829]
[1777507183154,34.06,75754.88,28.2,0.83598,0.00032,5.66098]
[1777507184308,34.06,75755.7,28.2,0.83624,0.00032,5.65518]
[1777507191210,34.06,75755.35,28.2,0.83614,0.00032,5.65741]
[1777507196245,34.06,75755.9,28.2,0.83632,0.00032,5.65338]
[1777507201406,34.06,75777.29,28.2,0.84301,0.00031,5.50286]
[1777507201406,34.06,75777.29,28.2,0.84301,0.00031,5.50286]
[1777507207322,34.06,75810.21,28.2,0.85295,0.00029,5.27112]
[1777507208328,34.06,75813.3,28.2,0.85386,0.00029,5.24943]
[1777507209767,34.06,75813.3,28.2,0.85386,0.00029,5.24943]
[1777507209838,34.06,75813.3,28.2,0.85386,0.00029,5.24943]
[1777507210252,34.06,75815.27,28.2,0.85443,0.00029,5.23573]
[1777507210343,34.06,75818.43,28.2,0.85536,0.00029,5.21357]
[1777507211350,34.06,75822.7,28.2,0.8566,0.00029,5.18371]
[1777507212357,34.06,75811.24,28.2,0.85324,0.00029,5.26418]
[1777507216385,34.06,75809.83,28.2,0.85282,0.0003,5.27433]
[1777507217392,34.06,75815.46,28.2,0.85447,0.00029,5.23486]
[1777507218399,34.06,75812.57,28.2,0.85362,0.00029,5.25515]
[1777507219405,34.06,75817.64,28.2,0.8551,0.00029,5.21966]
[1777507220414,34.06,75820.36,28.2,0.85589,0.00029,5.20064]
[1777507221701,34.06,75820.36,28.2,0.85589,0.00029,5.20064]
[1777507221724,34.06,75821.28,28.2,0.85615,0.00029,5.1944]
[1777507222427,34.06,75829.24,28.2,0.85845,0.00029,5.13878]
[1777507223433,34.06,75831.83,28.2,0.85919,0.00029,5.12059]
[1777507224441,34.06,75830.02,28.2,0.85868,0.00029,5.13321]
[1777507225448,34.06,75828.58,28.2,0.85826,0.00029,5.14329]
[1777507227462,34.06,75835.46,28.2,0.86024,0.00028,5.09503]
[1777507228469,34.06,75837.75,28.2,0.86089,0.00028,5.07895]
[1777507230482,34.06,75836.32,28.2,0.86048,0.00028,5.08898]
[1777507232497,34.06,75833.19,28.2,0.85985,0.00029,5.09917]
[1777507233504,34.06,75829.95,28.2,0.85893,0.00029,5.12157]
[1777507234511,34.06,75828.59,28.2,0.85855,0.00029,5.1308]
[1777507235517,34.06,75826.21,28.2,0.85787,0.00029,5.14741]
[1777507237531,34.05,75828.52,28.2,0.85854,0.00029,5.13106]
[1777507239546,34.05,75830.0,28.2,0.85897,0.00029,5.1206]
[1777507240553,34.05,75828.66,28.2,0.85859,0.00029,5.12993]
[1777507241560,34.05,75824.47,28.2,0.85738,0.00029,5.15921]
[1777507242566,34.05,75819.24,28.2,0.85587,0.00029,5.19577]
[1777507243574,34.05,75818.15,28.2,0.85556,0.00029,5.20326]
[1777507248608,34.05,75818.82,28.2,0.85578,0.00029,5.19781]
[1777507251630,34.05,75815.74,28.2,0.85487,0.00029,5.21974]
[1777507253644,34.05,75814.56,28.2,0.85452,0.00029,5.22818]
[1777507254651,34.05,75813.29,28.2,0.85414,0.00029,5.23716]
[1777507255657,34.05,75810.91,28.2,0.85344,0.00029,5.25392]
[1777507258678,34.05,75808.31,28.2,0.85267,0.0003,5.27228]
[1777507259686,34.05,75809.75,28.2,0.85309,0.0003,5.26218]
[1777507260692,34.05,75810.83,28.2,0.85341,0.00029,5.25462]
[1777507263454,34.05,75810.22,28.2,0.85323,0.00029,5.25897]
[1777507263714,34.05,75806.31,28.2,0.85207,0.0003,5.28644]
[1777507264752,34.05,75797.86,28.2,0.84955,0.0003,5.34579]
[1777507266735,34.05,75799.38,28.2,0.85001,0.0003,5.33494]
[1777507269259,34.05,75798.61,28.2,0.84979,0.0003,5.34027]
[1777507269267,34.05,75796.95,28.2,0.84929,0.0003,5.35185]
[1777507269395,34.05,75796.95,28.2,0.84929,0.0003,5.35185]
[1777507269756,34.05,75793.6,28.2,0.84829,0.0003,5.3753]
[1777507270762,34.05,75790.49,28.2,0.84735,0.0003,5.39725]
[1777507273033,34.05,75789.61,28.2,0.84708,0.0003,5.4035]
[1777507273661,34.05,75789.24,28.2,0.84696,0.0003,5.40611]
[1777507274008,34.05,75789.24,28.2,0.84696,0.0003,5.40611]
[1777507274318,34.05,75789.24,28.2,0.84696,0.0003,5.40611]
[1777507274109,34.05,75793.9,28.2,0.84838,0.0003,5.37317]
[1777507274791,34.05,75796.3,28.2,0.84911,0.0003,5.35618]
[1777507277053,34.05,75797.2,28.2,0.84938,0.0003,5.34975]
[1777507277061,34.05,75794.46,28.2,0.84856,0.0003,5.36891]
[1777507278053,34.05,75794.46,28.2,0.84856,0.0003,5.36891]
[1777507278091,34.05,75797.96,28.2,0.84962,0.0003,5.34419]
[1777507278819,34.05,75801.05,28.2,0.85055,0.0003,5.32239]
[1777507279547,34.05,75801.05,28.2,0.85055,0.0003,5.32239]
[1777507279970,34.05,75801.05,28.2,0.85055,0.0003,5.32239]
[1777507280833,34.05,75802.88,28.2,0.8511,0.0003,5.30942]
[1777507284861,34.05,75786.99,28.2,0.84632,0.0003,5.42096]
[1777507285867,34.04,75783.59,28.2,0.84529,0.00031,5.44469]
[1777507286875,34.04,75787.07,28.2,0.84635,0.0003,5.42021]
[1777507288889,34.04,75782.3,28.2,0.8449,0.00031,5.45373]
[1777507289896,34.04,75787.12,28.2,0.84637,0.0003,5.41978]
[1777507290902,34.04,75792.56,28.2,0.84803,0.0003,5.38133]
[1777507295938,34.04,75793.01,28.2,0.84844,0.0003,5.36607]
[1777507296944,34.04,75794.28,28.2,0.84883,0.0003,5.35703]
[1777507301980,34.03,75793.64,28.2,0.84866,0.0003,5.361]
[1777507302987,34.03,75789.89,28.2,0.84753,0.0003,5.38727]
[1777507303994,34.03,75787.73,28.2,0.84688,0.0003,5.40232]
[1777507305001,34.03,75786.48,28.2,0.8465,0.0003,5.41113]
[1777507306007,34.03,75784.76,28.2,0.84598,0.00031,5.42323]
[1777507309028,34.03,75785.92,28.2,0.84634,0.0003,5.4147]
[1777507311043,34.03,75788.58,28.2,0.84716,0.0003,5.3958]
[1777507312050,34.03,75791.5,28.2,0.84805,0.0003,5.37511]
[1777507313056,34.03,75789.86,28.2,0.84756,0.0003,5.38653]
[1777507319099,34.02,75789.95,28.2,0.84762,0.0003,5.38508]
[1777507322120,34.02,75788.74,28.2,0.84727,0.0003,5.39319]
[1777507323127,34.02,75785.65,28.2,0.84634,0.0003,5.41479]
[1777507325141,34.02,75783.48,28.2,0.84569,0.00031,5.42971]
[1777507326148,34.02,75781.05,28.2,0.84495,0.00031,5.4468]
[1777507327155,34.02,75779.11,28.2,0.84436,0.00031,5.46042]
[1777507328161,34.02,75777.01,28.2,0.84371,0.00031,5.47514]
[1777507329169,34.02,75774.05,28.2,0.8428,0.00031,5.4959]
[1777507333197,34.01,75775.38,28.2,0.84323,0.00031,5.4861]
[1777507334203,34.01,75779.84,28.2,0.84461,0.00031,5.45461]
[1777507339239,34.01,75779.06,28.2,0.84438,0.00031,5.45986]
[1777507345282,34.01,75780.1,28.2,0.84471,0.00031,5.4522]
[1777507346289,34.01,75789.21,28.2,0.8475,0.0003,5.38784]
[1777507347296,34.01,75794.23,28.2,0.84903,0.0003,5.35238]
[1777507348303,34.01,75795.98,28.2,0.84956,0.0003,5.33998]
[1777507349165,34.01,75795.98,28.2,0.84956,0.0003,5.33998]
[1777507349564,34.01,75796.76,28.2,0.84979,0.0003,5.33442]
[1777507354197,34.01,75798.02,28.2,0.85043,0.0003,5.3138]
[1777507354546,34.01,75798.06,28.2,0.85045,0.0003,5.31348]
[1777507357366,34.0,75800.36,28.2,0.85114,0.0003,5.29719]
[1777507360132,34.0,75800.36,28.2,0.85114,0.0003,5.29716]
[1777507360579,34.0,75800.65,28.2,0.85123,0.0003,5.29511]
[1777507361394,34.0,75801.64,28.2,0.85152,0.0003,5.28813]
[1777507361670,34.0,75801.64,28.2,0.85152,0.0003,5.28813]
[1777507362401,34.0,75806.36,28.2,0.85293,0.0003,5.25493]
[1777507363408,34.0,75808.5,28.2,0.85356,0.0003,5.23988]
[1777507363840,34.0,75808.5,28.2,0.85356,0.0003,5.23988]
[1777507371464,34.01,75811.06,28.2,0.85429,0.00029,5.22241]
[1777507372471,34.01,75815.23,28.2,0.85552,0.00029,5.19315]
[1777507373478,34.01,75819.59,28.2,0.85679,0.00029,5.16259]
[1777507374485,34.01,75823.84,28.2,0.85802,0.00029,5.13286]
[1777507377506,34.01,75824.72,28.2,0.85825,0.00029,5.12713]
[1777507378513,34.01,75826.9,28.2,0.85889,0.00029,5.11176]
[1777507382541,34.01,75827.83,28.2,0.85917,0.00029,5.10492]
[1777507387577,34.01,75827.79,28.2,0.85917,0.00029,5.10485]
[1777507391604,34.0,75828.76,28.2,0.85946,0.00029,5.09775]
[1777507395633,34.0,75827.7,28.2,0.85916,0.00029,5.10501]
[1777507400667,34.0,75828.57,28.2,0.85942,0.00029,5.09864]
[1777507402682,34.0,75829.97,28.2,0.85983,0.00029,5.08872]
[1777507407716,34.0,75830.08,28.2,0.85987,0.00029,5.08774]
[1777507409730,34.0,75826.79,28.2,0.85892,0.00029,5.11102]
[1777507412034,34.0,75826.52,28.2,0.85883,0.00029,5.11315]
[1777507417230,34.01,75826.03,28.2,0.85889,0.00029,5.10623]
[1777507417786,34.01,75820.7,28.2,0.85733,0.00029,5.14408]
[1777507418794,34.01,75816.02,28.2,0.85596,0.00029,5.1771]
[1777507422822,34.02,75808.97,28.2,0.85386,0.0003,5.2271]
[1777507423618,34.02,75808.97,28.2,0.85386,0.0003,5.2271]
[1777507423965,34.02,75808.97,28.2,0.85386,0.0003,5.2271]
[1777507424411,34.02,75808.97,28.2,0.85386,0.0003,5.2271]
[1777507424494,34.02,75806.16,28.2,0.85303,0.0003,5.24691]
[1777507425259,34.02,75806.16,28.2,0.85303,0.0003,5.24691]
[1777507425279,34.02,75802.48,28.2,0.85194,0.0003,5.27282]
[1777507427590,34.02,75802.1,28.2,0.85182,0.0003,5.27549]
[1777507427857,34.02,75799.37,28.2,0.85101,0.0003,5.29469]
[1777507428864,34.02,75797.42,28.2,0.85042,0.0003,5.30837]
[1777507432891,34.02,75795.6,28.2,0.84989,0.0003,5.321]
[1777507433563,34.02,75795.6,28.2,0.84989,0.0003,5.321]
[1777507434221,34.02,75795.6,28.2,0.84989,0.0003,5.321]
[1777507440998,34.01,75796.65,28.2,0.85022,0.0003,5.31327]
[1777507441955,34.01,75800.55,28.2,0.85139,0.0003,5.28569]
[1777507443491,34.01,75800.55,28.2,0.85139,0.0003,5.28569]
[1777507442962,34.01,75802.98,28.2,0.85211,0.0003,5.2686]
[1777507445352,34.01,75803.31,28.2,0.85221,0.0003,5.26629]
[1777507445983,34.01,75804.32,28.2,0.85251,0.0003,5.25922]
[1777507447451,34.01,75804.32,28.2,0.85251,0.0003,5.25922]
[1777507447470,34.01,75806.74,28.2,0.85323,0.0003,5.24223]
[1777507447997,34.01,75814.22,28.2,0.85543,0.00029,5.18974]
[1777507449004,34.01,75816.46,28.2,0.85608,0.00029,5.17414]
[1777507453031,34.02,75817.49,28.2,0.85636,0.00029,5.16749]
[1777507458067,34.02,75816.55,28.2,0.85605,0.00029,5.17481]
[1777507463101,34.03,75816.91,28.2,0.85613,0.00029,5.173]
[1777507468137,34.03,75817.63,28.2,0.85631,0.00029,5.16865]
[1777507470423,34.03,75817.56,28.2,0.85628,0.00029,5.16929]
[1777507471158,34.03,75812.95,28.2,0.85517,0.00029,5.1904]
[1777507471606,34.03,75812.95,28.2,0.85517,0.00029,5.1904]
[1777507472165,34.03,75814.51,28.2,0.85563,0.00029,5.17955]
[1777507473172,34.03,75815.67,28.2,0.85596,0.00029,5.17154]
[1777507477200,34.04,75818.45,28.2,0.85675,0.00029,5.15261]
[1777507479214,34.04,75819.62,28.2,0.85709,0.00029,5.14448]
[1777507484249,34.04,75816.01,28.2,0.85605,0.00029,5.16935]
[1777507485256,34.04,75813.21,28.2,0.85523,0.00029,5.18914]
[1777507486263,34.04,75811.93,28.2,0.85485,0.00029,5.19824]
[1777507487270,34.04,75810.54,28.2,0.85443,0.00029,5.2081]
[1777507489284,34.04,75809.18,28.2,0.85402,0.0003,5.21782]
[1777507490210,34.04,75809.18,28.2,0.85402,0.0003,5.21782]
[1777507490290,34.04,75802.74,28.2,0.85211,0.0003,5.26312]
[1777507493312,34.04,75797.24,28.2,0.85047,0.0003,5.3018]
[1777507494318,34.04,75791.74,28.2,0.8488,0.0003,5.34065]
[1777507496333,34.04,75790.72,28.2,0.8485,0.0003,5.34763]
[1777507500361,34.04,75789.58,28.2,0.84816,0.0003,5.35546]
[1777507501974,34.04,75789.07,28.2,0.84801,0.0003,5.35915]
[1777507502375,34.04,75786.23,28.2,0.84714,0.0003,5.37923]
[1777507507410,34.04,75786.03,28.2,0.84706,0.0003,5.38093]
[1777507509431,34.04,75782.38,28.2,0.84595,0.00031,5.40666]
[1777507510431,34.04,75780.64,28.2,0.84541,0.00031,5.41894]
[1777507512445,34.04,75782.3,28.2,0.84592,0.00031,5.40726]
[1777507514459,34.04,75781.27,28.2,0.84561,0.00031,5.41448]
[1777507519494,34.04,75781.31,28.2,0.84562,0.00031,5.4142]
[1777507524530,34.04,75779.71,28.2,0.84515,0.00031,5.42484]
[1777507528559,34.03,75776.18,28.2,0.8441,0.00031,5.44903]
[1777507529565,34.03,75774.9,28.2,0.8437,0.00031,5.45805]
[1777507532586,34.03,75772.77,28.2,0.8433,0.00031,5.46133]
[1777507533593,34.03,75770.79,28.2,0.84269,0.00031,5.47521]
[1777507538638,34.03,75770.66,28.2,0.84267,0.00031,5.47565]
[1777507543665,34.03,75770.87,28.2,0.84276,0.00031,5.47369]
[1777507548706,34.02,75770.61,28.2,0.8427,0.00031,5.47504]
[1777507553741,34.02,75770.54,28.2,0.84269,0.00031,5.47506]
[1777507557956,34.02,75770.93,28.2,0.84283,0.00031,5.47195]
[1777507557969,34.02,75770.37,28.2,0.84266,0.00031,5.47581]
[1777507558776,34.02,75764.49,28.2,0.84083,0.00031,5.51715]
[1777507560790,34.02,75762.79,28.2,0.84029,0.00031,5.52932]
[1777507562804,34.02,75766.18,28.2,0.84134,0.00031,5.5056]
[1777507567839,34.02,75765.78,28.2,0.8412,0.00031,5.5089]
[1777507572874,34.02,75765.67,28.2,0.84119,0.00031,5.50901]
[1777507577908,34.01,75765.42,28.2,0.84114,0.00031,5.51011]
[1777507580930,34.01,75764.29,28.2,0.84081,0.00031,5.51766]
[1777507582392,34.01,75764.29,28.2,0.84081,0.00031,5.51766]
[1777507582493,34.01,75761.74,28.2,0.84001,0.00031,5.53547]
[1777507582955,34.01,75768.68,28.2,0.84219,0.00031,5.48644]
[1777507583954,34.01,75766.03,28.2,0.84137,0.00031,5.505]
[1777507584961,34.01,75764.24,28.2,0.84081,0.00031,5.51748]
[1777507585968,34.01,75758.31,28.2,0.83895,0.00032,5.55909]
[1777507588175,34.01,75758.23,28.2,0.83894,0.00032,5.5595]
[1777507588322,34.01,75758.23,28.2,0.83894,0.00032,5.5595]
[1777507588727,34.01,75758.26,28.2,0.83895,0.00032,5.55913]
[1777507588878,34.01,75758.26,28.2,0.83895,0.00032,5.55913]
[1777507589107,34.01,75758.26,28.2,0.83895,0.00032,5.55913]
[1777507589674,34.01,75758.26,28.2,0.83895,0.00032,5.55913]
[1777507589158,34.01,75750.4,28.2,0.83645,0.00032,5.61454]
[1777507589745,34.01,75750.4,28.2,0.83645,0.00032,5.61454]
[1777507590210,34.01,75744.66,28.2,0.83462,0.00032,5.65493]
[1777507591679,34.01,75744.66,28.2,0.83462,0.00032,5.65493]
[1777507591685,34.01,75746.48,28.2,0.83545,0.00032,5.63052]
[1777507592015,34.01,75744.93,28.2,0.83496,0.00032,5.64139]
[1777507593603,34.01,75742.88,28.2,0.8343,0.00032,5.65577]
[1777507594029,34.0,75736.71,28.2,0.83231,0.00032,5.69911]
[1777507595036,34.0,75734.41,28.2,0.83157,0.00033,5.71516]
[1777507597049,34.0,75736.37,28.2,0.83222,0.00032,5.70112]
[1777507599064,34.0,75737.93,28.2,0.83273,0.00032,5.68993]
[1777507602084,34.0,75736.17,28.2,0.83217,0.00032,5.70215]
[1777507609134,34.0,75735.88,28.2,0.83211,0.00033,5.70349]
[1777507610140,33.99,75742.55,28.2,0.83427,0.00032,5.65645]
[1777507611148,33.99,75748.53,28.2,0.83619,0.00032,5.61431]
[1777507613162,33.99,75749.93,28.2,0.83664,0.00032,5.60445]
[1777507618196,33.99,75750.28,28.2,0.83675,0.00032,5.60202]
[1777507619204,33.99,75748.48,28.2,0.83617,0.00032,5.61471]
[1777507620212,33.99,75747.41,28.2,0.83583,0.00032,5.62224]
[1777507623232,33.99,75748.61,28.2,0.83621,0.00032,5.6138]
[1777507625246,33.99,75747.47,28.2,0.83585,0.00032,5.62184]
[1777507630281,33.99,75747.2,28.2,0.83576,0.00032,5.62375]
[1777507634309,33.99,75748.38,28.2,0.83614,0.00032,5.61544]
[1777507640351,34.0,75748.57,28.2,0.8362,0.00032,5.61416]
[1777507645386,34.0,75748.08,28.2,0.83604,0.00032,5.61766]
[1777507650421,34.0,75747.58,28.2,0.83588,0.00032,5.62119]
[1777507655456,34.0,75747.9,28.2,0.83623,0.00032,5.60744]
[1777507658478,34.0,75749.21,28.2,0.83665,0.00032,5.59827]
[1777507659484,34.0,75755.41,28.2,0.83862,0.00032,5.55463]
[1777507660492,34.0,75757.7,28.2,0.83935,0.00032,5.53836]
[1777507661499,33.99,75759.83,28.2,0.84003,0.00032,5.52323]
[1777507662043,33.99,75759.83,28.2,0.84003,0.00032,5.52323]
[1777507662505,33.99,75769.36,28.2,0.84302,0.00031,5.45598]
[1777507663519,33.99,75776.64,28.2,0.84528,0.00031,5.40446]
[1777507664364,33.99,75776.64,28.2,0.84528,0.00031,5.40446]
[1777507664531,33.99,75779.13,28.2,0.84606,0.00031,5.38676]
[1777507665538,33.99,75782.11,28.2,0.84698,0.00031,5.36563]
[1777507666545,33.99,75783.24,28.2,0.84733,0.00031,5.35756]
[1777507668036,33.99,75783.91,28.2,0.84754,0.00031,5.35274]
[1777507672026,33.99,75785.03,28.2,0.84789,0.0003,5.34451]
[1777507675608,33.99,75786.5,28.2,0.84836,0.0003,5.33383]
[1777507677622,33.98,75787.45,28.2,0.84865,0.0003,5.32701]
[1777507678629,33.98,75790.33,28.2,0.84953,0.0003,5.30666]
[1777507680035,33.98,75790.13,28.2,0.84947,0.0003,5.30803]
[1777507681257,33.98,75790.14,28.2,0.84947,0.0003,5.30792]
[1777507681650,33.98,75808.52,28.2,0.85497,0.0003,5.17856]
[1777507682657,33.98,75815.02,28.2,0.85687,0.00029,5.13304]
[1777507683282,33.98,75815.02,28.2,0.85687,0.00029,5.13304]
[1777507686684,33.99,75809.61,28.2,0.85525,0.00029,5.17184]
[1777507687692,33.99,75806.33,28.2,0.85428,0.0003,5.19504]
[1777507688699,33.99,75807.81,28.2,0.85471,0.0003,5.18475]
[1777507692727,33.99,75806.5,28.2,0.8543,0.0003,5.19446]
[1777507693734,33.99,75804.94,28.2,0.85383,0.0003,5.20555]
[1777507694741,34.0,75809.67,28.2,0.85523,0.00029,5.17242]
[1777507701793,34.0,75810.06,28.2,0.8553,0.00029,5.17064]
[1777507703804,34.0,75812.17,28.2,0.85591,0.00029,5.15611]
[1777507706831,34.01,75817.12,28.2,0.85734,0.00029,5.12184]
[1777507708845,34.01,75820.43,28.2,0.85829,0.00029,5.09901]
[1777507711866,34.01,75819.96,28.2,0.8584,0.00029,5.09091]
[1777507713880,34.01,75817.68,28.2,0.85774,0.00029,5.10685]
[1777507714887,34.01,75812.83,28.2,0.85632,0.00029,5.14086]
[1777507715894,34.01,75810.43,28.2,0.85562,0.00029,5.15768]
[1777507718915,34.01,75807.66,28.2,0.85479,0.0003,5.17727]
[1777507719922,34.01,75804.72,28.2,0.85391,0.0003,5.19821]
[1777507724957,34.01,75803.82,28.2,0.85362,0.0003,5.20503]
[1777507726926,34.01,75803.84,28.2,0.85362,0.0003,5.20498]
[1777507726934,34.01,75803.84,28.2,0.85362,0.0003,5.20498]
[1777507726961,34.01,75803.84,28.2,0.85362,0.0003,5.20498]
[1777507728346,34.01,75803.82,28.2,0.85361,0.0003,5.20521]
[1777507728372,34.01,75803.82,28.2,0.85361,0.0003,5.20521]
[1777507728527,34.01,75803.82,28.2,0.85361,0.0003,5.20521]
[1777507728530,34.02,75800.11,28.2,0.8525,0.0003,5.23138]
[1777507728984,34.02,75797.25,28.2,0.85165,0.0003,5.25156]
[1777507729991,34.02,75796.07,28.2,0.85129,0.0003,5.25989]
[1777507730999,34.02,75792.25,28.2,0.85014,0.0003,5.28676]
[1777507732008,34.02,75785.28,28.2,0.84803,0.0003,5.33579]
[1777507734021,34.01,75786.28,28.2,0.84834,0.0003,5.32858]
[1777507739056,34.01,75785.97,28.2,0.84825,0.0003,5.3307]
[1777507742077,34.01,75784.16,28.2,0.8477,0.00031,5.34319]
[1777507743084,34.01,75782.8,28.2,0.84729,0.00031,5.35266]
[1777507746105,34.01,75777.55,28.2,0.8457,0.00031,5.38928]
[1777507747111,34.01,75774.97,28.2,0.84491,0.00031,5.40729]
[1777507751139,34.0,75776.02,28.2,0.84526,0.00031,5.39918]
[1777507756175,34.0,75776.24,28.2,0.84537,0.00031,5.39677]
[1777507757181,34.0,75778.5,28.2,0.84607,0.00031,5.38068]
[1777507759196,34.0,75776.81,28.2,0.84556,0.00031,5.3923]
[1777507760203,34.0,75774.63,28.2,0.8449,0.00031,5.40749]
[1777507761210,33.99,75769.93,28.2,0.84345,0.00031,5.44042]
[1777507762217,33.99,75768.38,28.2,0.84298,0.00031,5.45112]
[1777507767254,33.99,75768.67,28.2,0.84312,0.00031,5.44789]
[1777507772287,33.98,75769.06,28.2,0.84354,0.00031,5.43239]
[1777507777321,33.97,75768.0,28.2,0.84326,0.00031,5.43878]
[1777507778330,33.97,75766.89,28.2,0.84293,0.00031,5.44638]
[1777507783372,33.96,75766.27,28.2,0.84278,0.00031,5.44957]
[1777507784376,33.96,75767.66,28.2,0.84323,0.00031,5.43953]
[1777507788404,33.96,75766.51,28.2,0.8429,0.00031,5.44698]
[1777507790794,33.96,75767.04,28.2,0.84307,0.00031,5.44301]
[1777507790828,33.96,75767.04,28.2,0.84307,0.00031,5.44301]
[1777507790851,33.95,75764.26,28.2,0.84221,0.00031,5.46239]
[1777507790982,33.95,75764.26,28.2,0.84221,0.00031,5.46239]
[1777507791424,33.95,75753.68,28.2,0.83889,0.00032,5.53677]
[1777507792364,33.95,75753.68,28.2,0.83889,0.00032,5.53677]
[1777507792670,33.95,75753.68,28.2,0.83889,0.00032,5.53677]
[1777507792764,33.95,75748.03,28.2,0.83709,0.00032,5.5765]
[1777507793439,33.95,75743.65,28.2,0.83568,0.00032,5.60741]
[1777507797467,33.95,75741.93,28.2,0.83513,0.00032,5.61951]
[1777507801495,33.95,75737.98,28.2,0.83385,0.00032,5.64728]
[1777507803659,33.95,75737.35,28.2,0.83365,0.00032,5.65166]
[1777507803745,33.95,75737.35,28.2,0.83365,0.00032,5.65166]
[1777507803810,33.95,75737.35,28.2,0.83365,0.00032,5.65166]
[1777507803871,33.95,75737.35,28.2,0.83365,0.00032,5.65166]
[1777507803923,33.95,75737.35,28.2,0.83365,0.00032,5.65166]
[1777507804789,33.95,75737.08,28.2,0.83357,0.00032,5.65351]
[1777507804857,33.95,75732.84,28.2,0.83219,0.00033,5.68331]
[1777507805030,33.95,75732.84,28.2,0.83219,0.00033,5.68331]
[1777507805523,33.95,75731.4,28.2,0.83172,0.00033,5.69335]
[1777507806530,33.95,75728.42,28.2,0.83075,0.00033,5.71422]
[1777507808543,33.95,75727.4,28.2,0.83043,0.00033,5.72112]
[1777507810558,33.95,75733.74,28.2,0.83252,0.00033,5.67619]
[1777507811565,33.94,75737.9,28.2,0.83388,0.00032,5.64661]
[1777507814586,33.94,75735.79,28.2,0.83322,0.00033,5.66096]
[1777507815593,33.94,75731.58,28.2,0.83185,0.00033,5.69055]
[1777507820630,33.94,75728.95,28.2,0.83102,0.00033,5.70852]
[1777507821637,33.94,75734.68,28.2,0.8329,0.00033,5.66803]
[1777507822643,33.94,75737.62,28.2,0.83385,0.00032,5.64723]
[1777507825665,33.93,75740.19,28.2,0.83469,0.00032,5.62898]
[1777507826672,33.93,75742.14,28.2,0.83532,0.00032,5.6152]
[1777507829696,33.93,75741.0,28.2,0.83496,0.00032,5.62321]
[1777507834731,33.93,75740.26,28.2,0.83498,0.00032,5.61677]
[1777507839766,33.93,75740.47,28.2,0.83505,0.00032,5.61522]
[1777507844804,33.93,75740.39,28.2,0.83502,0.00032,5.61572]
[1777507849840,33.93,75740.91,28.2,0.83523,0.00032,5.61117]
[1777507854930,33.93,75740.6,28.2,0.83513,0.00032,5.61333]
[1777507859966,33.93,75740.17,28.2,0.835,0.00032,5.61631]
[1777507860979,33.93,75736.98,28.2,0.83396,0.00032,5.63879]
[1777507861982,33.93,75729.94,28.2,0.83167,0.00033,5.6884]
[1777507863996,33.93,75728.65,28.2,0.83125,0.00033,5.69734]
[1777507866010,33.92,75723.22,28.2,0.82947,0.00033,5.73535]
[1777507867869,33.92,75723.22,28.2,0.82947,0.00033,5.73535]
[1777507867955,33.92,75717.84,28.2,0.8277,0.00033,5.77293]
[1777507868407,33.92,75714.38,28.2,0.82656,0.00033,5.79706]
[1777507871888,33.92,75713.21,28.2,0.8262,0.00033,5.80454]
[1777507873059,33.91,75710.22,28.2,0.82521,0.00034,5.82531]
[1777507876801,33.91,75709.26,28.2,0.82492,0.00034,5.83153]
[1777507877506,33.91,75709.22,28.2,0.82493,0.00034,5.83124]
[1777507877584,33.9,75704.73,28.2,0.82343,0.00034,5.8625]
[1777507878095,33.9,75700.96,28.2,0.82215,0.00034,5.88897]
[1777507883131,33.89,75700.65,28.2,0.82211,0.00034,5.88971]
[1777507885902,33.89,75700.65,28.2,0.82211,0.00034,5.88971]
[1777507886249,33.9,75700.58,28.2,0.82209,0.00034,5.89026]
[1777507886906,33.9,75700.58,28.2,0.82209,0.00034,5.89026]
[1777507886909,33.9,75703.89,28.2,0.82321,0.00034,5.86705]
[1777507887589,33.9,75703.89,28.2,0.82321,0.00034,5.86705]
[1777507887668,33.89,75709.88,28.2,0.82524,0.00034,5.82463]
[1777507888167,33.89,75712.98,28.2,0.8263,0.00033,5.80255]
[1777507889173,33.89,75715.06,28.2,0.827,0.00033,5.78766]
[1777507890181,33.89,75716.5,28.2,0.82749,0.00033,5.77729]
[1777507895216,33.88,75715.56,28.2,0.82748,0.00033,5.77128]
[1777507896222,33.88,75714.3,28.2,0.82707,0.00033,5.77994]
[1777507897230,33.88,75713.04,28.2,0.82666,0.00033,5.7886]
[1777507902265,33.87,75714.53,28.2,0.82721,0.00033,5.77696]
[1777507905995,33.87,75714.67,28.2,0.82728,0.00033,5.77555]
[1777507906297,33.87,75714.81,28.2,0.82734,0.00033,5.77435]
[1777507906399,33.87,75710.73,28.2,0.82598,0.00034,5.80287]
[1777507907691,33.87,75710.73,28.2,0.82598,0.00034,5.80287]
[1777507907762,33.86,75709.06,28.2,0.82543,0.00034,5.81438]
[1777507908252,33.86,75709.06,28.2,0.82543,0.00034,5.81438]
[1777507908538,33.86,75709.06,28.2,0.82543,0.00034,5.81438]
[1777507909317,33.86,75702.78,28.2,0.82334,0.00034,5.85803]
[1777507914801,33.85,75702.06,28.2,0.82315,0.00034,5.86184]
[1777507915811,33.85,75701.95,28.2,0.82313,0.00034,5.8623]
[1777507915891,33.85,75700.11,28.2,0.82251,0.00034,5.87511]
[1777507916363,33.85,75696.21,28.2,0.82119,0.00034,5.90222]
[1777507917370,33.84,75698.42,28.2,0.82196,0.00034,5.88637]
[1777507918377,33.84,75699.65,28.2,0.8224,0.00034,5.87742]
[1777507921519,33.84,75699.43,28.2,0.82234,0.00034,5.87867]
[1777507922255,33.84,75699.57,28.2,0.82241,0.00034,5.87709]
[1777507928450,33.83,75701.47,28.2,0.82312,0.00034,5.86246]
[1777507932868,33.83,75701.94,28.2,0.8233,0.00034,5.85878]
[1777507933484,33.82,75709.13,28.2,0.82575,0.00034,5.80772]
[1777507934491,33.82,75714.34,28.2,0.82751,0.00033,5.77073]
[1777507935499,33.82,75716.35,28.2,0.82819,0.00033,5.75635]
[1777507936506,33.82,75728.84,28.2,0.83233,0.00033,5.66793]
[1777507937512,33.82,75730.98,28.2,0.83303,0.00033,5.65273]
[1777507941540,33.82,75732.5,28.2,0.83354,0.00033,5.64182]
[1777507946576,33.82,75732.24,28.2,0.83346,0.00033,5.64351]
[1777507951615,33.81,75733.25,28.2,0.83405,0.00033,5.62456]
[1777507953626,33.81,75736.06,28.2,0.83497,0.00033,5.60465]
[1777507954633,33.81,75737.34,28.2,0.83538,0.00032,5.5956]
[1777507957653,33.81,75739.23,28.2,0.836,0.00032,5.58214]
[1777507961681,33.81,75740.37,28.2,0.83639,0.00032,5.5737]
[1777507966716,33.81,75740.54,28.2,0.83643,0.00032,5.57278]
[1777507970745,33.81,75741.9,28.2,0.83686,0.00032,5.56339]
[1777507971752,33.82,75744.73,28.2,0.83776,0.00032,5.54343]
[1777507974773,33.81,75746.14,28.2,0.83823,0.00032,5.53307]
[1777507979807,33.81,75747.02,28.2,0.83854,0.00032,5.52628]
[1777507981822,33.81,75752.27,28.2,0.84023,0.00032,5.48888]
[1777507982829,33.81,75753.89,28.2,0.84076,0.00032,5.47714]
[1777507985853,33.8,75749.15,28.2,0.83928,0.00032,5.50999]
[1777507986860,33.8,75747.02,28.2,0.83861,0.00032,5.52479]
[1777507988874,33.8,75741.83,28.2,0.83696,0.00032,5.56116]
[1777507989880,33.8,75737.5,28.2,0.83556,0.00032,5.5917]
[1777507990888,33.8,75734.73,28.2,0.83467,0.00033,5.61115]
[1777507991894,33.8,75733.73,28.2,0.83434,0.00033,5.61824]
[1777507992902,33.8,75732.01,28.2,0.83378,0.00033,5.63042]
[1777507996930,33.8,75730.79,28.2,0.83338,0.00033,5.63899]
[1777507997937,33.8,75726.58,28.2,0.832,0.00033,5.66876]
[1777507998943,33.79,75720.99,28.2,0.83016,0.00033,5.70823]
[1777507999950,33.79,75718.65,28.2,0.82939,0.00033,5.72465]
[1777508004989,33.79,75719.2,28.2,0.8296,0.00033,5.7201]
[1777508005996,33.79,75716.16,28.2,0.82859,0.00033,5.74146]
[1777508010028,33.78,75719.28,28.2,0.82966,0.00033,5.71879]
[1777508015059,33.78,75720.39,28.2,0.83031,0.00033,5.69873]
[1777508016066,33.78,75719.18,28.2,0.82992,0.00033,5.70718]
[1777508020094,33.78,75717.96,28.2,0.82953,0.00033,5.71535]
[1777508025131,33.77,75717.94,28.2,0.82955,0.00033,5.71485]
[1777508030166,33.77,75717.37,28.2,0.82939,0.00033,5.71824]
[1777508035201,33.76,75715.81,28.2,0.8289,0.00033,5.72863]
[1777508036208,33.76,75714.26,28.2,0.82839,0.00033,5.73946]
[1777508040955,33.76,75713.25,28.2,0.82808,0.00033,5.74614]
[1777508041417,33.76,75708.3,28.2,0.82644,0.00034,5.78064]
[1777508042863,33.76,75708.3,28.2,0.82644,0.00034,5.78064]
[1777508042932,33.76,75705.88,28.2,0.82563,0.00034,5.79753]
[1777508043256,33.76,75702.23,28.2,0.82439,0.00034,5.8233]
[1777508044264,33.75,75699.75,28.2,0.82356,0.00034,5.84057]
[1777508046311,33.75,75698.74,28.2,0.82323,0.00034,5.84744]
[1777508046774,33.75,75698.74,28.2,0.82323,0.00034,5.84744]
[1777508046818,33.75,75696.61,28.2,0.82253,0.00034,5.86189]
[1777508047285,33.75,75695.46,28.2,0.82213,0.00034,5.87]
[1777508052319,33.74,75694.7,28.2,0.82194,0.00034,5.87408]
[1777508058011,33.73,75693.88,28.2,0.82172,0.00034,5.87857]
[1777508060378,33.72,75687.75,28.2,0.81967,0.00035,5.92049]
[1777508061383,33.72,75685.06,28.2,0.81874,0.00035,5.93926]
[1777508066418,33.71,75684.29,28.2,0.81853,0.00035,5.94368]
[1777508068431,33.71,75685.41,28.2,0.81893,0.00035,5.93539]
[1777508072460,33.71,75684.1,28.2,0.81877,0.00035,5.93222]
[1777508074473,33.7,75685.21,28.2,0.81918,0.00035,5.924]
[1777508075480,33.7,75691.0,28.2,0.82119,0.00034,5.88299]
[1777508076488,33.7,75692.99,28.2,0.82188,0.00034,5.86882]
[1777508077494,33.7,75696.27,28.2,0.82301,0.00034,5.84554]
[1777508082530,33.69,75697.13,28.2,0.82337,0.00034,5.83808]
[1777508086559,33.68,75695.65,28.2,0.82292,0.00034,5.84744]
[1777508087566,33.68,75687.72,28.2,0.8202,0.00035,5.90315]
[1777508092601,33.67,75688.37,28.2,0.82051,0.00035,5.89685]
[1777508097636,33.66,75688.91,28.2,0.82078,0.00035,5.89136]
[1777508102670,33.65,75685.92,28.2,0.81981,0.00035,5.91103]
[1777508106699,33.64,75684.75,28.2,0.81944,0.00035,5.91864]
[1777508108460,33.64,75683.87,28.2,0.81914,0.00035,5.92468]
[1777508108524,33.64,75683.87,28.2,0.81914,0.00035,5.92468]
[1777508108712,33.64,75680.57,28.2,0.818,0.00035,5.94778]
[1777508109719,33.64,75679.4,28.2,0.81759,0.00035,5.95601]
[1777508112740,33.64,75678.27,28.2,0.8172,0.00035,5.96385]
[1777508117776,33.64,75678.28,28.2,0.81722,0.00035,5.96355]
[1777508122811,33.64,75677.85,28.2,0.81708,0.00035,5.96636]
[1777508124383,33.64,75677.85,28.2,0.81708,0.00035,5.96636]
[1777508124825,33.64,75677.02,28.2,0.81679,0.00035,5.97211]
[1777508126053,33.64,75674.36,28.2,0.81586,0.00035,5.99079]
[1777508128853,33.63,75672.94,28.2,0.81537,0.00035,6.00054]
[1777508129860,33.63,75670.45,28.2,0.8145,0.00035,6.01796]
[1777508131874,33.63,75667.82,28.2,0.81384,0.00035,6.02462]
[1777508132557,33.63,75667.82,28.2,0.81384,0.00035,6.02462]
[1777508132760,33.63,75667.82,28.2,0.81384,0.00035,6.02462]
[1777508133019,33.63,75667.82,28.2,0.81384,0.00035,6.02462]
[1777508133056,33.63,75662.56,28.2,0.81197,0.00036,6.06142]
[1777508133889,33.63,75660.41,28.2,0.81121,0.00036,6.07633]
[1777508134895,33.63,75663.41,28.2,0.81229,0.00036,6.0551]
[1777508136027,33.63,75663.41,28.2,0.81229,0.00036,6.0551]
[1777508136124,33.63,75668.38,28.2,0.81407,0.00035,6.02002]
[1777508137844,33.63,75669.28,28.2,0.81439,0.00035,6.01357]
[1777508137917,33.63,75665.02,28.2,0.81289,0.00036,6.04341]
[1777508138923,33.62,75659.91,28.2,0.81107,0.00036,6.07912]
[1777508139931,33.62,75657.58,28.2,0.81025,0.00036,6.09526]
[1777508141759,33.62,75657.05,28.2,0.81007,0.00036,6.09877]
[1777508141945,33.62,75662.59,28.2,0.81206,0.00036,6.0597]
[1777508143249,33.62,75666.84,28.2,0.81358,0.00035,6.02968]
[1777508143960,33.62,75670.6,28.2,0.81492,0.00035,6.00311]
[1777508144966,33.62,75671.85,28.2,0.81536,0.00035,5.99421]
[1777508148994,33.62,75666.33,28.2,0.81343,0.00036,6.03271]
[1777508153023,33.61,75667.34,28.2,0.81381,0.00035,6.02508]
[1777508154031,33.61,75669.16,28.2,0.81446,0.00035,6.01216]
[1777508155038,33.61,75672.65,28.2,0.8157,0.00035,5.98748]
[1777508156045,33.61,75674.0,28.2,0.81618,0.00035,5.97789]
[1777508161080,33.61,75673.54,28.2,0.81603,0.00035,5.98084]
[1777508165108,33.61,75672.48,28.2,0.81567,0.00035,5.98806]
[1777508167121,33.6,75671.47,28.2,0.81532,0.00035,5.99502]
[1777508169220,33.6,75672.52,28.2,0.8157,0.00035,5.98746]
[1777508170143,33.6,75674.61,28.2,0.81644,0.00035,5.97266]
[1777508174171,33.6,75672.68,28.2,0.81577,0.00035,5.98605]
[1777508175191,33.6,75672.68,28.2,0.81577,0.00035,5.98605]
[1777508175246,33.6,75675.88,28.2,0.8169,0.00035,5.96342]
[1777508175523,33.6,75675.88,28.2,0.8169,0.00035,5.96342]
[1777508176187,33.6,75689.67,28.2,0.8217,0.00035,5.86592]
[1777508177194,33.6,75693.88,28.2,0.82315,0.00034,5.83619]
[1777508177498,33.6,75693.88,28.2,0.82315,0.00034,5.83619]
[1777508177810,33.6,75693.88,28.2,0.82315,0.00034,5.83619]
[1777508178208,33.6,75699.54,28.2,0.82508,0.00034,5.79618]
[1777508179214,33.6,75701.61,28.2,0.82578,0.00034,5.78167]
[1777508180222,33.6,75703.69,28.2,0.82648,0.00034,5.7669]
[1777508181229,33.6,75707.41,28.2,0.82774,0.00034,5.7405]
[1777508186264,33.6,75707.84,28.2,0.82791,0.00034,5.73701]
[1777508190292,33.6,75715.74,28.2,0.83058,0.00033,5.68039]
[1777508191298,33.6,75720.18,28.2,0.83232,0.00033,5.63708]
[1777508193312,33.6,75718.45,28.2,0.83175,0.00033,5.64936]
[1777508198348,33.6,75716.57,28.2,0.83112,0.00033,5.66271]
[1777508201369,33.6,75718.26,28.2,0.83169,0.00033,5.65062]
[1777508206404,33.6,75718.79,28.2,0.83187,0.00033,5.64678]
[1777508212449,33.6,75720.55,28.2,0.83245,0.00033,5.63418]
[1777508217483,33.6,75721.0,28.2,0.8326,0.00033,5.63099]
[1777508222519,33.6,75720.61,28.2,0.83247,0.00033,5.63381]
[1777508225540,33.6,75713.04,28.2,0.82995,0.00034,5.68768]
[1777508226547,33.6,75710.25,28.2,0.82901,0.00034,5.70752]
[1777508227554,33.59,75709.1,28.2,0.82863,0.00034,5.71554]
[1777508230357,33.59,75708.67,28.2,0.82849,0.00034,5.71849]
[1777508230575,33.59,75696.36,28.2,0.82432,0.00034,5.80568]
[1777508231581,33.59,75688.71,28.2,0.82169,0.00035,5.85968]
[1777508232589,33.59,75684.54,28.2,0.82026,0.00035,5.88892]
[1777508235612,33.59,75678.29,28.2,0.81809,0.00035,5.9329]
[1777508236619,33.59,75676.96,28.2,0.81763,0.00035,5.94229]
[1777508237626,33.59,75674.93,28.2,0.81691,0.00035,5.95659]
[1777508240646,33.59,75673.47,28.2,0.81641,0.00035,5.96678]
[1777508241653,33.59,75672.31,28.2,0.816,0.00035,5.97491]
[1777508243668,33.59,75673.47,28.2,0.81642,0.00035,5.96661]
[1777508245681,33.58,75670.37,28.2,0.81533,0.00035,5.98836]
[1777508250717,33.58,75669.4,28.2,0.815,0.00035,5.99478]
[1777508252732,33.58,75668.72,28.2,0.81503,0.00035,5.98778]
[1777508253738,33.58,75667.31,28.2,0.81453,0.00035,5.99763]
[1777508258773,33.58,75665.74,28.2,0.814,0.00036,6.00821]
[1777508260788,33.58,75664.3,28.2,0.8135,0.00036,6.01813]
[1777508264254,33.57,75664.06,28.2,0.81342,0.00036,6.01958]
[1777508264974,33.57,75663.6,28.2,0.81326,0.00036,6.0227]
[1777508265045,33.57,75659.85,28.2,0.81193,0.00036,6.04895]
[1777508266404,33.57,75659.85,28.2,0.81193,0.00036,6.04895]
[1777508265823,33.57,75662.61,28.2,0.81293,0.00036,6.02939]
[1777508266830,33.57,75663.86,28.2,0.81338,0.00036,6.02046]
[1777508270858,33.57,75667.0,28.2,0.81452,0.00036,5.99789]
[1777508275892,33.56,75666.27,28.2,0.81428,0.00036,6.0026]
[1777508280843,33.56,75667.04,28.2,0.81457,0.00036,5.99681]
[1777508280928,33.56,75668.15,28.2,0.81497,0.00035,5.9889]
[1777508281935,33.56,75678.9,28.2,0.81876,0.00035,5.91291]
[1777508283065,33.56,75685.63,28.2,0.8211,0.00035,5.86529]
[1777508288984,33.56,75686.69,28.2,0.82145,0.00035,5.85829]
[1777508294019,33.57,75687.38,28.2,0.82167,0.00035,5.85384]
[1777508299054,33.57,75687.36,28.2,0.82164,0.00035,5.85442]
[1777508304089,33.57,75687.87,28.2,0.82179,0.00035,5.85126]
[1777508305096,33.57,75684.3,28.2,0.82055,0.00035,5.87663]
[1777508306103,33.57,75677.21,28.2,0.81807,0.00035,5.92684]
[1777508307110,33.57,75673.32,28.2,0.8167,0.00035,5.9543]
[1777508309123,33.57,75677.85,28.2,0.8183,0.00035,5.92223]
[1777508310130,33.57,75680.5,28.2,0.81923,0.00035,5.90349]
[1777508314159,33.57,75679.95,28.2,0.81929,0.00035,5.89584]
[1777508319193,33.57,75676.37,28.2,0.81803,0.00035,5.92127]
[1777508320201,33.57,75671.9,28.2,0.81645,0.00035,5.95283]
[1777508325236,33.57,75671.02,28.2,0.81615,0.00035,5.9588]
[1777508330271,33.57,75670.66,28.2,0.81604,0.00035,5.96108]
[1777508331277,33.57,75668.76,28.2,0.81537,0.00035,5.97443]
[1777508336313,33.57,75669.01,28.2,0.81547,0.00035,5.97233]
[1777508338327,33.57,75671.06,28.2,0.81621,0.00035,5.95775]
[1777508341348,33.57,75677.04,28.2,0.81832,0.00035,5.91537]
[1777508342355,33.57,75678.38,28.2,0.81879,0.00035,5.90591]
[1777508347390,33.57,75678.63,28.2,0.81887,0.00035,5.90424]
[1777508349403,33.57,75676.99,28.2,0.81829,0.00035,5.91588]
[1777508351418,33.57,75674.4,28.2,0.81738,0.00035,5.9342]
[1777508352424,33.57,75672.91,28.2,0.81686,0.00035,5.9447]
[1777508357459,33.57,75672.38,28.2,0.81668,0.00035,5.94832]
[1777508362494,33.57,75672.28,28.2,0.81665,0.00035,5.94888]
[1777508366524,33.56,75671.1,28.2,0.81624,0.00035,5.95709]
[1777508372565,33.56,75671.64,28.2,0.8167,0.00035,5.94139]
[1777508377599,33.56,75671.39,28.2,0.81662,0.00035,5.94302]
[1777508381203,33.56,75671.38,28.2,0.81662,0.00035,5.94304]
[1777508381517,33.56,75671.38,28.2,0.81662,0.00035,5.94304]
[1777508381629,33.56,75679.97,28.2,0.81964,0.00035,5.88227]
[1777508382635,33.56,75694.04,28.2,0.82452,0.00034,5.7825]
[1777508383641,33.56,75698.57,28.2,0.82607,0.00034,5.75037]
[1777508385208,33.56,75698.57,28.2,0.82607,0.00034,5.75037]
[1777508385222,33.56,75699.99,28.2,0.82655,0.00034,5.74029]
[1777508385656,33.56,75701.59,28.2,0.82709,0.00034,5.72892]
[1777508388677,33.56,75700.06,28.2,0.82656,0.00034,5.73998]
[1777508390663,33.56,75701.02,28.2,0.82689,0.00034,5.73319]
[1777508390691,33.56,75703.21,28.2,0.82763,0.00034,5.71767]
[1777508391699,33.56,75705.73,28.2,0.82848,0.00034,5.69981]
[1777508396732,33.57,75705.65,28.2,0.82844,0.00034,5.70084]
[1777508401768,33.57,75705.73,28.2,0.82844,0.00034,5.7007]
[1777508404789,33.57,75714.58,28.2,0.83142,0.00033,5.63782]
[1777508405796,33.57,75717.17,28.2,0.83228,0.00033,5.61938]
[1777508408817,33.57,75718.21,28.2,0.83262,0.00033,5.61206]
[1777508412845,33.57,75715.45,28.2,0.8317,0.00033,5.63188]
[1777508413853,33.57,75713.49,28.2,0.83104,0.00034,5.64585]
[1777508417881,33.57,75714.54,28.2,0.83139,0.00033,5.63836]
[1777508421736,33.57,75714.36,28.2,0.83133,0.00033,5.63965]
[1777508422055,33.57,75711.98,28.2,0.83053,0.00034,5.6566]
[1777508422918,33.57,75702.2,28.2,0.82723,0.00034,5.72615]
[1777508423925,33.57,75699.46,28.2,0.8263,0.00034,5.74551]
[1777508425847,33.57,75699.89,28.2,0.82645,0.00034,5.74232]
[1777508430974,33.57,75699.02,28.2,0.8262,0.00034,5.74767]
[1777508432988,33.56,75698.07,28.2,0.82614,0.00034,5.74244]
[1777508433683,33.56,75698.07,28.2,0.82614,0.00034,5.74244]
[1777508435007,33.56,75696.84,28.2,0.82574,0.00034,5.75091]
[1777508436015,33.56,75693.34,28.2,0.82454,0.00034,5.77563]
[1777508437023,33.56,75689.23,28.2,0.82313,0.00035,5.80462]
[1777508446085,33.55,75685.06,28.2,0.82177,0.00035,5.83252]
[1777508447093,33.55,75683.29,28.2,0.82115,0.00035,5.84518]
[1777508452128,33.55,75682.49,28.2,0.82089,0.00035,5.85033]
[1777508453134,33.55,75675.94,28.2,0.8186,0.00035,5.8968]
[1777508458169,33.55,75675.75,28.2,0.81852,0.00035,5.89825]
[1777508459176,33.55,75677.38,28.2,0.8191,0.00035,5.88674]
[1777508462198,33.55,75678.43,28.2,0.81946,0.00035,5.87943]
[1777508466226,33.55,75677.14,28.2,0.819,0.00035,5.88874]
[1777508471261,33.55,75676.35,28.2,0.81871,0.00035,5.89448]
[1777508476296,33.55,75677.6,28.2,0.81914,0.00035,5.88579]
[1777508481331,33.55,75676.88,28.2,0.81888,0.00035,5.89107]
[1777508483344,33.55,75675.55,28.2,0.81841,0.00035,5.90054]
[1777508489388,33.55,75675.43,28.2,0.81836,0.00035,5.90151]
[1777508491402,33.55,75668.07,28.2,0.81602,0.00035,5.94186]
[1777508492408,33.55,75664.47,28.2,0.81474,0.00036,5.96721]
[1777508496426,33.55,75664.75,28.2,0.81485,0.00036,5.96504]
[1777508499553,33.55,75664.04,28.2,0.81461,0.00036,5.96985]
[1777508503486,33.55,75667.78,28.2,0.81595,0.00036,5.94315]
[1777508508520,33.55,75668.08,28.2,0.81607,0.00035,5.94088]
[1777508512549,33.55,75666.84,28.2,0.81563,0.00036,5.94949]
[1777508513555,33.55,75665.72,28.2,0.81524,0.00036,5.95735]
[1777508515570,33.55,75665.62,28.2,0.81521,0.00036,5.95801]
[1777508520226,33.54,75664.61,28.2,0.81486,0.00036,5.96487]
[1777508520605,33.54,75660.73,28.2,0.81348,0.00036,5.99216]
[1777508521319,33.54,75660.73,28.2,0.81348,0.00036,5.99216]
[1777508521612,33.54,75654.12,28.2,0.8111,0.00036,6.03859]
[1777508522030,33.54,75654.12,28.2,0.8111,0.00036,6.03859]
[1777508524633,33.54,75652.32,28.2,0.81048,0.00036,6.05078]
[1777508526141,33.54,75651.64,28.2,0.81024,0.00036,6.05539]
[1777508526647,33.54,75644.54,28.2,0.80767,0.00037,6.10503]
[1777508527654,33.54,75639.67,28.2,0.80589,0.00037,6.13904]
[1777508528660,33.54,75638.56,28.2,0.80549,0.00037,6.14667]
[1777508533696,33.53,75638.14,28.2,0.80537,0.00037,6.1489]
[1777508535709,33.53,75636.83,28.2,0.8049,0.00037,6.15777]
[1777508536717,33.53,75639.13,28.2,0.80576,0.00037,6.14154]
[1777508537724,33.53,75642.34,28.2,0.80694,0.00037,6.11889]
[1777508538730,33.52,75643.7,28.2,0.80745,0.00037,6.10909]
[1777508539738,33.52,75647.78,28.2,0.80895,0.00036,6.08023]
[1777508540748,33.52,75649.62,28.2,0.80963,0.00036,6.06707]
[1777508542835,33.52,75646.33,28.2,0.80846,0.00036,6.08979]
[1777508548805,33.51,75645.88,28.2,0.80835,0.00036,6.09178]
[1777508551826,33.5,75645.33,28.2,0.80844,0.00036,6.08339]
[1777508553840,33.5,75643.75,28.2,0.80788,0.00037,6.09408]
[1777508554847,33.5,75638.96,28.2,0.80613,0.00037,6.12759]
[1777508555854,33.5,75636.21,28.2,0.80512,0.00037,6.14682]
[1777508557509,33.5,75633.35,28.2,0.80406,0.00037,6.16684]
[1777508559505,33.5,75634.0,28.2,0.8043,0.00037,6.16233]
[1777508559583,33.5,75635.44,28.2,0.80483,0.00037,6.1523]
[1777508559858,33.5,75635.44,28.2,0.80483,0.00037,6.1523]
[1777508560075,33.5,75635.44,28.2,0.80483,0.00037,6.1523]
[1777508560246,33.5,75635.44,28.2,0.80483,0.00037,6.1523]
[1777508560512,33.5,75635.44,28.2,0.80483,0.00037,6.1523]
[1777508560609,33.5,75647.86,28.2,0.80939,0.00036,6.06512]
[1777508561585,33.5,75655.08,28.2,0.81201,0.00036,6.01414]
[1777508561896,33.5,75663.59,28.2,0.81507,0.00036,5.95398]
[1777508562903,33.5,75666.57,28.2,0.81614,0.00036,5.93287]
[1777508563776,33.5,75666.57,28.2,0.81614,0.00036,5.93287]
[1777508566931,33.5,75664.01,28.2,0.81523,0.00036,5.95092]
[1777508567937,33.5,75662.54,28.2,0.8147,0.00036,5.96126]
[1777508568945,33.5,75661.42,28.2,0.81431,0.00036,5.96912]
[1777508570257,33.5,75661.42,28.2,0.81431,0.00036,5.96912]
[1777508570343,33.5,75660.0,28.2,0.8138,0.00036,5.97908]
[1777508570959,33.5,75657.24,28.2,0.81281,0.00036,5.99847]
[1777508571967,33.5,75653.91,28.2,0.81162,0.00036,6.02184]
[1777508573483,33.5,75653.91,28.2,0.81162,0.00036,6.02184]
[1777508574253,33.49,75653.87,28.2,0.81161,0.00036,6.022]
[1777508575920,33.49,75654.77,28.2,0.81195,0.00036,6.01541]
[1777508578434,33.49,75654.72,28.2,0.81194,0.00036,6.01552]
[1777508578447,33.49,75654.72,28.2,0.81194,0.00036,6.01552]
[1777508578716,33.49,75654.72,28.2,0.81194,0.00036,6.01552]
[1777508578790,33.49,75654.93,28.2,0.81202,0.00036,6.01392]
[1777508579016,33.49,75658.98,28.2,0.81348,0.00036,5.98541]
[1777508580331,33.49,75658.98,28.2,0.81348,0.00036,5.98541]
[1777508580408,33.49,75660.66,28.2,0.81408,0.00036,5.97364]
[1777508583043,33.49,75661.76,28.2,0.81445,0.00036,5.96619]
[1777508588079,33.5,75663.65,28.2,0.81511,0.00036,5.9533]
[1777508591099,33.5,75662.04,28.2,0.81453,0.00036,5.96467]
[1777508596135,33.5,75661.04,28.2,0.81418,0.00036,5.97164]
[1777508602177,33.5,75660.12,28.2,0.81382,0.00036,5.97862]
[1777508607211,33.5,75659.8,28.2,0.81369,0.00036,5.98135]
[1777508610232,33.5,75661.63,28.2,0.81433,0.00036,5.9687]
[1777508615268,33.51,75662.56,28.2,0.81489,0.00036,5.95102]
[1777508618289,33.51,75661.46,28.2,0.81448,0.00036,5.95916]
[1777508622316,33.51,75660.34,28.2,0.81405,0.00036,5.96751]
[1777508623637,33.51,75660.34,28.2,0.81405,0.00036,5.96751]
[1777508623731,33.52,75660.32,28.2,0.81404,0.00036,5.96775]
[1777508624331,33.52,75662.65,28.2,0.81487,0.00036,5.95141]
[1777508629365,33.52,75662.2,28.2,0.81468,0.00036,5.95519]
[1777508634400,33.52,75662.33,28.2,0.8147,0.00036,5.95486]
[1777508638429,33.53,75665.19,28.2,0.8157,0.00036,5.93514]
[1777508640442,33.53,75668.4,28.2,0.81682,0.00035,5.91274]
[1777508641450,33.53,75669.96,28.2,0.81738,0.00035,5.90173]
[1777508646484,33.53,75670.15,28.2,0.81744,0.00035,5.90053]
[1777508648499,33.53,75673.38,28.2,0.81857,0.00035,5.87774]
[1777508648951,33.53,75673.38,28.2,0.81857,0.00035,5.87774]
[1777508649505,33.53,75679.53,28.2,0.82073,0.00035,5.83423]
[1777508650513,33.53,75681.4,28.2,0.82138,0.00035,5.82109]
[1777508652526,33.53,75684.27,28.2,0.82239,0.00035,5.80057]
[1777508653534,33.53,75691.29,28.2,0.82482,0.00035,5.75066]
[1777508654541,33.53,75692.68,28.2,0.8253,0.00034,5.74078]
[1777508655548,33.53,75693.74,28.2,0.82567,0.00034,5.73327]
[1777508656555,33.53,75695.75,28.2,0.82636,0.00034,5.71901]
[1777508659576,33.53,75706.31,28.2,0.82995,0.00034,5.64398]
[1777508660584,33.53,75708.43,28.2,0.83066,0.00034,5.62886]
[1777508661475,33.53,75708.43,28.2,0.83066,0.00034,5.62886]
[1777508662597,33.53,75710.68,28.2,0.83142,0.00034,5.61283]
[1777508663605,33.53,75712.54,28.2,0.83205,0.00034,5.5996]
[1777508665618,33.53,75711.53,28.2,0.8317,0.00034,5.60688]
[1777508669647,33.53,75714.85,28.2,0.83281,0.00033,5.58334]
[1777508674681,33.54,75715.61,28.2,0.83331,0.00033,5.56648]
[1777508679943,33.54,75715.43,28.2,0.83324,0.00033,5.56809]
[1777508683745,33.54,75713.45,28.2,0.83256,0.00034,5.58259]
[1777508684752,33.54,75710.78,28.2,0.83166,0.00034,5.60168]
[1777508690794,33.54,75711.13,28.2,0.83176,0.00034,5.59939]
[1777508693814,33.54,75713.12,28.2,0.83243,0.00034,5.5853]
[1777508695829,33.54,75714.71,28.2,0.83296,0.00033,5.57408]
[1777508700864,33.55,75715.12,28.2,0.83308,0.00033,5.57149]
[1777508701871,33.55,75717.86,28.2,0.83399,0.00033,5.55202]
[1777508702347,33.55,75717.86,28.2,0.83399,0.00033,5.55202]
[1777508702877,33.55,75723.6,28.2,0.83589,0.00033,5.51113]
[1777508703885,33.55,75728.34,28.2,0.83745,0.00033,5.4774]
[1777508704891,33.55,75730.98,28.2,0.83831,0.00033,5.4587]
[1777508707985,33.55,75731.62,28.2,0.83849,0.00033,5.45478]
[1777508708013,33.55,75731.8,28.2,0.83855,0.00033,5.45349]
[1777508709634,33.55,75731.8,28.2,0.83855,0.00033,5.45349]
[1777508709786,33.55,75731.8,28.2,0.83855,0.00033,5.45349]
[1777508709837,33.56,75734.0,28.2,0.83925,0.00033,5.43824]
[1777508710638,33.56,75734.0,28.2,0.83925,0.00033,5.43824]
[1777508710692,33.56,75740.44,28.2,0.84133,0.00032,5.39249]
[1777508711796,33.56,75743.0,28.2,0.84216,0.00032,5.37426]
[1777508711942,33.56,75738.53,28.2,0.84071,0.00032,5.40618]
[1777508712949,33.56,75734.55,28.2,0.83941,0.00033,5.43466]
[1777508713957,33.56,75732.49,28.2,0.83874,0.00033,5.4494]
[1777508716978,33.56,75729.73,28.2,0.83784,0.00033,5.46903]
[1777508717984,33.56,75725.07,28.2,0.8363,0.00033,5.50248]
[1777508718992,33.56,75726.22,28.2,0.83667,0.00033,5.49445]
[1777508721789,33.56,75727.96,28.2,0.83722,0.00033,5.4825]
[1777508725034,33.57,75732.09,28.2,0.83855,0.00033,5.45349]
[1777508727767,33.57,75732.68,28.2,0.83874,0.00033,5.44944]
[1777508727770,33.57,75740.12,28.2,0.84116,0.00032,5.3963]
[1777508728848,33.57,75751.22,28.2,0.84474,0.00032,5.3169]
[1777508729018,33.57,75751.22,28.2,0.84474,0.00032,5.3169]
[1777508729062,33.57,75750.67,28.2,0.84456,0.00032,5.32077]
[1777508731076,33.56,75750.17,28.2,0.84467,0.00032,5.3124]
[1777508734097,33.56,75751.26,28.2,0.84503,0.00032,5.30443]
[1777508736110,33.56,75752.87,28.2,0.84555,0.00032,5.29283]
[1777508741146,33.56,75752.92,28.2,0.84557,0.00032,5.29229]
[1777508744577,33.56,75753.97,28.2,0.84591,0.00032,5.28469]
[1777508746181,33.56,75752.65,28.2,0.84549,0.00032,5.29407]
[1777508751216,33.56,75751.76,28.2,0.84522,0.00032,5.30021]
[1777508756250,33.56,75752.66,28.2,0.84551,0.00032,5.29357]
[1777508760279,33.56,75753.78,28.2,0.84587,0.00032,5.28545]
[1777508762293,33.56,75756.38,28.2,0.8467,0.00032,5.26684]
[1777508767328,33.56,75756.64,28.2,0.84678,0.00032,5.26498]
[1777508769342,33.56,75754.89,28.2,0.84623,0.00032,5.27747]
[1777508775403,33.56,75755.12,28.2,0.8463,0.00032,5.27577]
[1777508779412,33.56,75756.89,28.2,0.84687,0.00032,5.26302]
[1777508784447,33.56,75758.81,28.2,0.84748,0.00032,5.24935]
[1777508786461,33.56,75759.79,28.2,0.84778,0.00032,5.2424]
[1777508788475,33.56,75761.1,28.2,0.84819,0.00031,5.23312]
[1777508790489,33.56,75758.83,28.2,0.84747,0.00032,5.24942]
[1777508791496,33.56,75757.79,28.2,0.84741,0.00032,5.24505]
[1777508796946,33.56,75757.6,28.2,0.84734,0.00032,5.24649]
[1777508796531,33.56,75759.22,28.2,0.84785,0.00032,5.23495]
[1777508797538,33.56,75765.46,28.2,0.84981,0.00031,5.19046]
[1777508798545,33.56,75766.63,28.2,0.85017,0.00031,5.18221]
[1777508801566,33.56,75765.21,28.2,0.84972,0.00031,5.19265]
[1777508806601,33.56,75764.97,28.2,0.84962,0.00031,5.19482]
[1777508811644,33.57,75764.51,28.2,0.84946,0.00031,5.19854]
[1777508815672,33.57,75768.29,28.2,0.85063,0.00031,5.1719]
[1777508819700,33.57,75770.79,28.2,0.85138,0.00031,5.15457]
[1777508821714,33.57,75767.79,28.2,0.85044,0.00031,5.17624]
[1777508822721,33.57,75763.24,28.2,0.84901,0.00031,5.20879]
[1777508823728,33.57,75761.19,28.2,0.84836,0.00031,5.22348]
[1777508826749,33.57,75757.96,28.2,0.84734,0.00032,5.24665]
[1777508827756,33.57,75756.76,28.2,0.84696,0.00032,5.25522]
[1777508832790,33.57,75757.34,28.2,0.84714,0.00032,5.25109]
[1777508834805,33.57,75756.11,28.2,0.84675,0.00032,5.25988]
[1777508835812,33.57,75760.81,28.2,0.84824,0.00031,5.22636]
[1777508836819,33.58,75764.97,28.2,0.84954,0.00031,5.19673]
[1777508841854,33.58,75767.18,28.2,0.85021,0.00031,5.18139]
[1777508844874,33.58,75765.89,28.2,0.84979,0.00031,5.1909]
[1777508848903,33.58,75761.97,28.2,0.84855,0.00031,5.21922]
[1777508849910,33.58,75760.44,28.2,0.84807,0.00031,5.23017]
[1777508850917,33.58,75759.08,28.2,0.84764,0.00032,5.23991]
[1777508851924,33.58,75762.73,28.2,0.84905,0.00031,5.20208]
[1777508852931,33.58,75766.63,28.2,0.85027,0.00031,5.17434]
[1777508856958,33.59,75768.32,28.2,0.85077,0.00031,5.16274]
[1777508860987,33.59,75767.09,28.2,0.85037,0.00031,5.17199]
[1777508861994,33.59,75764.65,28.2,0.8496,0.00031,5.18948]
[1777508863000,33.59,75763.3,28.2,0.84918,0.00031,5.19919]
[1777508866022,33.59,75764.45,28.2,0.84953,0.00031,5.1912]
[1777508868036,33.59,75765.44,28.2,0.84983,0.00031,5.18432]
[1777508873071,33.59,75765.39,28.2,0.84979,0.00031,5.18514]
[1777508878106,33.6,75765.77,28.2,0.84989,0.00031,5.1829]
[1777508879112,33.6,75767.38,28.2,0.85039,0.00031,5.17152]
[1777508880120,33.6,75769.19,28.2,0.85095,0.00031,5.15873]
[1777508881127,33.6,75773.99,28.2,0.85243,0.00031,5.12466]
[1777508882135,33.6,75775.66,28.2,0.85294,0.00031,5.11291]
[1777508885156,33.6,75773.81,28.2,0.85235,0.00031,5.12664]
[1777508890191,33.61,75772.88,28.2,0.85202,0.00031,5.13412]
[1777508895225,33.61,75772.91,28.2,0.852,0.00031,5.13471]
[1777508900261,33.62,75772.28,28.2,0.85176,0.00031,5.14016]
[1777508904289,33.62,75764.47,28.2,0.8493,0.00031,5.19635]
[1777508905295,33.62,75762.56,28.2,0.8487,0.00031,5.21003]
[1777508907649,33.62,75761.08,28.2,0.84823,0.00031,5.22067]
[1777508911690,33.63,75760.12,28.2,0.84819,0.00031,5.21582]
[1777508912345,33.63,75755.1,28.2,0.8466,0.00032,5.25161]
[1777508913352,33.63,75753.51,28.2,0.8461,0.00032,5.26294]
[1777508914359,33.63,75751.87,28.2,0.84557,0.00032,5.2746]
[1777508917380,33.62,75749.7,28.2,0.84489,0.00032,5.28996]
[1777508920400,33.62,75751.39,28.2,0.84543,0.00032,5.27776]
[1777508924429,33.62,75749.72,28.2,0.84491,0.00032,5.28951]
[1777508925435,33.62,75751.1,28.2,0.84535,0.00032,5.27962]
[1777508927450,33.62,75755.09,28.2,0.84662,0.00032,5.25111]
[1777508928457,33.62,75754.05,28.2,0.84629,0.00032,5.25852]
[1777508933492,33.62,75754.3,28.2,0.84637,0.00032,5.2567]
[1777508938527,33.62,75755.35,28.2,0.84671,0.00032,5.24919]
[1777508941548,33.62,75752.41,28.2,0.84577,0.00032,5.27015]
[1777508942555,33.62,75749.75,28.2,0.84493,0.00032,5.28908]
[1777508950612,33.62,75749.14,28.2,0.84475,0.00032,5.29305]
[1777508954640,33.62,75750.78,28.2,0.84528,0.00032,5.28117]
[1777508955648,33.62,75755.49,28.2,0.84678,0.00032,5.24757]
[1777508956654,33.62,75756.61,28.2,0.84713,0.00032,5.23959]
[1777508962696,33.62,75756.19,28.2,0.847,0.00032,5.24268]
[1777508967731,33.62,75757.12,28.2,0.84729,0.00032,5.23612]
[1777508969747,33.62,75758.59,28.2,0.84775,0.00032,5.22569]
[1777508974783,33.62,75758.79,28.2,0.84807,0.00032,5.21262]
[1777508975791,33.62,75761.81,28.2,0.84902,0.00031,5.19116]
[1777508977805,33.62,75763.92,28.2,0.84967,0.00031,5.1763]
[1777508982840,33.62,75764.22,28.2,0.84975,0.00031,5.17466]
[1777508984855,33.63,75766.52,28.2,0.85046,0.00031,5.15849]
[1777508989889,33.63,75766.56,28.2,0.85044,0.00031,5.15883]
[1777508991903,33.63,75772.17,28.2,0.85218,0.00031,5.11916]
[1777508992910,33.63,75777.76,28.2,0.85389,0.00031,5.0796]
[1777508993917,33.63,75776.12,28.2,0.85338,0.00031,5.09149]
[1777508995931,33.64,75778.87,28.2,0.85421,0.00031,5.07237]
[1777508996937,33.64,75780.79,28.2,0.85478,0.00031,5.05897]
[1777508997536,33.64,75780.79,28.2,0.85478,0.00031,5.05897]
[1777508997578,33.64,75780.79,28.2,0.85478,0.00031,5.05897]
[1777508997945,33.64,75782.92,28.2,0.85542,0.0003,5.04411]
[1777508998952,33.64,75786.99,28.2,0.85666,0.0003,5.01526]
[1777509000967,33.64,75792.64,28.2,0.85835,0.0003,4.97559]
[1777509001973,33.64,75797.95,28.2,0.85994,0.0003,4.93784]
[1777509002980,33.64,75802.8,28.2,0.86139,0.0003,4.90343]
[1777509003987,33.64,75803.84,28.2,0.8617,0.0003,4.89604]
[1777509004993,33.64,75805.49,28.2,0.86219,0.0003,4.88435]
[1777509008107,33.64,75805.1,28.2,0.86207,0.0003,4.88709]
[1777509009037,33.64,75812.71,28.2,0.86431,0.00029,4.8333]
[1777509009678,33.64,75812.71,28.2,0.86431,0.00029,4.8333]
[1777509010044,33.64,75814.53,28.2,0.86483,0.00029,4.82052]
[1777509011024,33.64,75814.53,28.2,0.86483,0.00029,4.82052]
[1777509011047,33.64,75814.53,28.2,0.86483,0.00029,4.82052]
[1777509011051,33.64,75821.24,28.2,0.86677,0.00029,4.7733]
[1777509011788,33.64,75821.24,28.2,0.86677,0.00029,4.7733]
[1777509014071,33.64,75819.95,28.2,0.86638,0.00029,4.78283]
[1777509019107,33.65,75820.22,28.2,0.86643,0.00029,4.78162]
[1777509020114,33.65,75824.04,28.2,0.86753,0.00029,4.75486]
[1777509021121,33.65,75826.77,28.2,0.8683,0.00029,4.73584]
[1777509021773,33.65,75826.77,28.2,0.8683,0.00029,4.73584]
[1777509022128,33.65,75828.1,28.2,0.86867,0.00029,4.72669]
[1777509024141,33.65,75829.97,28.2,0.86919,0.00028,4.714]
[1777509025149,33.65,75835.48,28.2,0.87074,0.00028,4.67556]
[1777509026156,33.66,75832.95,28.2,0.87001,0.00028,4.6936]
[1777509029176,33.66,75830.67,28.2,0.86934,0.00028,4.7104]
[1777509033205,33.67,75832.77,28.2,0.87015,0.00028,4.68486]
[1777509036226,33.67,75836.29,28.2,0.87112,0.00028,4.66099]
[1777509037233,33.67,75835.21,28.2,0.8708,0.00028,4.66883]
[1777509038240,33.67,75837.41,28.2,0.87141,0.00028,4.65373]
[1777509039247,33.68,75836.06,28.2,0.87102,0.00028,4.66348]
[1777509040253,33.68,75835.09,28.2,0.87073,0.00028,4.6706]
[1777509041264,33.68,75838.57,28.2,0.8717,0.00028,4.64653]
[1777509043278,33.68,75836.83,28.2,0.87118,0.00028,4.65933]
[1777509048313,33.68,75837.06,28.2,0.87125,0.00028,4.65778]
[1777509051335,33.68,75839.99,28.2,0.87207,0.00028,4.63731]
[1777509052342,33.68,75838.47,28.2,0.87164,0.00028,4.64795]
[1777509054356,33.68,75839.92,28.2,0.87205,0.00028,4.63787]
[1777509056370,33.68,75838.24,28.2,0.87157,0.00028,4.64968]
[1777509057377,33.68,75839.75,28.2,0.872,0.00028,4.63914]
[1777509060150,33.68,75843.2,28.2,0.87296,0.00028,4.61511]
[1777509061405,33.69,75844.06,28.2,0.87319,0.00028,4.60917]
[1777509062413,33.69,75845.14,28.2,0.87349,0.00028,4.60169]
[1777509065433,33.69,75850.16,28.2,0.87487,0.00028,4.56692]
[1777509066440,33.69,75852.81,28.2,0.8756,0.00027,4.54841]
[1777509067447,33.69,75846.31,28.2,0.87381,0.00028,4.59362]
[1777509068454,33.69,75840.61,28.2,0.87223,0.00028,4.63327]
[1777509074496,33.68,75840.03,28.2,0.87211,0.00028,4.63621]
[1777509075502,33.68,75842.03,28.2,0.87267,0.00028,4.62226]
[1777509078524,33.68,75847.97,28.2,0.87431,0.00028,4.58095]
[1777509079530,33.68,75849.73,28.2,0.8748,0.00028,4.56879]
[1777509081544,33.68,75851.41,28.2,0.87526,0.00028,4.55708]
[1777509084549,33.68,75851.86,28.2,0.87539,0.00028,4.5537]
[1777509084566,33.68,75853.03,28.2,0.87572,0.00027,4.54543]
[1777509085572,33.68,75854.66,28.2,0.87617,0.00027,4.53398]
[1777509087817,33.68,75855.1,28.2,0.87629,0.00027,4.53082]
[1777509088084,33.68,75855.1,28.2,0.87629,0.00027,4.53082]
[1777509088120,33.68,75855.1,28.2,0.8763,0.00027,4.53074]
[1777509088595,33.68,75860.64,28.2,0.87781,0.00027,4.49214]
[1777509089602,33.68,75862.25,28.2,0.87825,0.00027,4.48093]
[1777509090414,33.68,75862.25,28.2,0.87825,0.00027,4.48093]
[1777509090530,33.68,75862.25,28.2,0.87825,0.00027,4.48093]
[1777509090609,33.68,75872.9,28.2,0.88111,0.00027,4.40717]
[1777509091616,33.68,75874.62,28.2,0.88182,0.00027,4.38369]
[1777509094636,33.68,75873.54,28.2,0.88152,0.00027,4.39149]
[1777509097658,33.68,75874.63,28.2,0.8818,0.00027,4.38429]
[1777509102693,33.68,75874.79,28.2,0.88182,0.00027,4.38375]
[1777509104707,33.69,75878.2,28.2,0.88271,0.00026,4.36048]
[1777509105713,33.69,75882.58,28.2,0.88386,0.00026,4.33049]
[1777509106721,33.69,75884.4,28.2,0.88433,0.00026,4.31818]
[1777509109027,33.69,75884.45,28.2,0.88433,0.00026,4.31806]
[1777509109228,33.69,75884.45,28.2,0.88433,0.00026,4.31806]
[1777509109232,33.69,75884.61,28.2,0.88436,0.00026,4.31717]
[1777509109407,33.69,75884.61,28.2,0.88436,0.00026,4.31717]
[1777509109681,33.69,75884.61,28.2,0.88436,0.00026,4.31717]
[1777509109912,33.69,75884.61,28.2,0.88436,0.00026,4.31717]
[1777509110106,33.69,75884.61,28.2,0.88436,0.00026,4.31717]
[1777509110116,33.69,75891.92,28.2,0.88625,0.00026,4.26728]
[1777509110956,33.69,75891.92,28.2,0.88625,0.00026,4.26728]
[1777509111076,33.69,75899.27,28.2,0.88813,0.00025,4.21737]
[1777509111756,33.69,75900.57,28.2,0.88844,0.00025,4.20888]
[1777509113156,33.69,75900.57,28.2,0.88844,0.00025,4.20888]
[1777509113770,33.7,75903.68,28.2,0.88921,0.00025,4.18848]
[1777509114777,33.7,75908.93,28.2,0.89052,0.00025,4.15293]
[1777509115784,33.7,75910.39,28.2,0.89088,0.00025,4.14319]
[1777509116791,33.7,75911.53,28.2,0.89116,0.00025,4.13564]
[1777509117798,33.7,75913.87,28.2,0.89174,0.00025,4.11999]
[1777509118805,33.7,75917.41,28.2,0.89261,0.00025,4.09628]
[1777509119812,33.7,75920.71,28.2,0.89342,0.00025,4.07427]
[1777509120993,33.71,75925.98,28.2,0.8947,0.00024,4.0391]
[1777509122316,33.71,75934.21,28.2,0.89668,0.00024,3.9843]
[1777509124979,33.71,75934.06,28.2,0.89662,0.00024,3.98584]
[1777509125041,33.71,75942.3,28.2,0.89858,0.00024,3.93134]
[1777509125458,33.71,75942.3,28.2,0.89858,0.00024,3.93134]
[1777509125855,33.71,75945.85,28.2,0.8994,0.00024,3.90826]
[1777509126861,33.72,75946.87,28.2,0.89962,0.00024,3.90202]
[1777509127869,33.72,75948.27,28.2,0.89993,0.00023,3.89328]
[1777509128876,33.72,75952.38,28.2,0.90088,0.00023,3.86638]
[1777509129883,33.72,75954.47,28.2,0.90136,0.00023,3.85291]
[1777509130890,33.73,75956.18,28.2,0.90175,0.00023,3.84197]
[1777509131896,33.73,75959.41,28.2,0.90248,0.00023,3.82108]
[1777509132572,33.73,75959.41,28.2,0.90248,0.00023,3.82108]
[1777509132904,33.73,75963.02,28.2,0.9033,0.00023,3.79777]
[1777509133910,33.73,75965.57,28.2,0.90386,0.00023,3.78149]
[1777509134917,33.73,75964.31,28.2,0.90356,0.00023,3.79018]
[1777509139769,33.74,75964.86,28.2,0.90363,0.00023,3.78827]
[1777509139904,33.74,75964.86,28.2,0.90363,0.00023,3.78827]
[1777509141374,33.75,75961.02,28.2,0.90272,0.00023,3.81428]
[1777509141702,33.75,75961.02,28.2,0.90272,0.00023,3.81428]
[1777509141966,33.75,75961.02,28.2,0.90272,0.00023,3.81428]
[1777509142184,33.75,75961.02,28.2,0.90272,0.00023,3.81428]
[1777509142273,33.75,75965.84,28.2,0.90381,0.00023,3.7831]
[1777509143095,33.75,75971.59,28.2,0.9051,0.00023,3.74592]
[1777509143981,33.75,75969.48,28.2,0.90461,0.00023,3.76006]
[1777509145307,33.76,75971.23,28.2,0.90499,0.00023,3.74902]
[1777509145914,33.76,75971.23,28.2,0.90499,0.00023,3.74902]
[1777509145995,33.76,75969.18,28.2,0.90452,0.00023,3.76277]
[1777509151032,33.77,75969.64,28.2,0.9048,0.00023,3.75024]
[1777509152938,33.77,75969.45,28.2,0.90475,0.00023,3.75185]
[1777509153047,33.81,75965.16,28.2,0.90351,0.00023,3.78733]
[1777509154054,33.84,75955.31,28.2,0.90101,0.00023,3.85878]
[1777509155062,33.85,75950.82,28.2,0.89993,0.00023,3.88924]
[1777509156069,33.85,75946.17,28.2,0.8988,0.00024,3.9208]
[1777509156572,33.85,75946.17,28.2,0.8988,0.00024,3.9208]
[1777509157275,33.85,75946.17,28.2,0.8988,0.00024,3.9208]
[1777509157384,33.86,75931.59,28.2,0.89529,0.00024,4.01848]
[1777509157786,33.86,75931.59,28.2,0.89529,0.00024,4.01848]
[1777509158359,33.86,75916.77,28.2,0.89163,0.00025,4.11847]
[1777509158950,33.86,75916.77,28.2,0.89163,0.00025,4.11847]
[1777509159380,33.86,75907.94,28.2,0.88941,0.00025,4.17854]
[1777509160392,33.86,75902.41,28.2,0.88801,0.00025,4.216]
[1777509161413,33.86,75902.41,28.2,0.88801,0.00025,4.216]
[1777509161109,33.87,75893.41,28.2,0.88568,0.00026,4.27796]
[1777509162113,33.87,75891.93,28.2,0.88528,0.00026,4.28852]
[1777509164313,33.87,75891.56,28.2,0.88516,0.00026,4.2915]
[1777509164348,33.88,75893.26,28.2,0.88559,0.00026,4.28037]
[1777509166141,33.88,75894.68,28.2,0.88593,0.00026,4.27141]
[1777509167148,33.88,75893.42,28.2,0.88559,0.00026,4.28025]
[1777509169161,33.88,75901.71,28.2,0.8877,0.00025,4.22438]
[1777509170168,33.89,75903.69,28.2,0.88819,0.00025,4.21128]
[1777509173190,33.89,75901.68,28.2,0.88764,0.00025,4.22594]
[1777509175204,33.9,75900.65,28.2,0.88735,0.00025,4.23357]
[1777509178225,33.9,75901.91,28.2,0.88764,0.00025,4.22595]
[1777509179232,33.9,75900.64,28.2,0.8873,0.00025,4.23489]
[1777509180239,33.9,75897.92,28.2,0.8866,0.00026,4.25367]
[1777509181246,33.91,75892.89,28.2,0.88529,0.00026,4.28817]
[1777509184267,33.91,75890.05,28.2,0.88453,0.00026,4.3082]
[1777509188295,33.91,75894.99,28.2,0.88578,0.00026,4.27535]
[1777509190309,33.92,75896.42,28.2,0.88613,0.00026,4.26612]
[1777509192323,33.92,75892.98,28.2,0.88522,0.00026,4.29005]
[1777509197358,33.93,75892.25,28.2,0.88499,0.00026,4.29615]
[1777509199371,33.93,75894.28,28.2,0.8855,0.00026,4.28276]
[1777509204411,33.93,75894.96,28.2,0.88563,0.00026,4.27931]
[1777509207430,33.94,75895.89,28.2,0.88584,0.00026,4.2737]
[1777509210452,33.94,75890.83,28.2,0.88451,0.00026,4.30888]
[1777509213473,33.95,75898.36,28.2,0.88668,0.00026,4.24662]
[1777509214480,33.95,75901.6,28.2,0.8875,0.00025,4.22494]
[1777509215286,33.95,75901.6,28.2,0.8875,0.00025,4.22494]
[1777509215487,33.95,75902.93,28.2,0.88783,0.00025,4.21625]
[1777509217271,33.95,75903.21,28.2,0.88788,0.00025,4.21468]
[1777509219515,33.96,75905.03,28.2,0.88831,0.00025,4.20338]
[1777509221529,33.96,75903.59,28.2,0.88792,0.00025,4.2138]
[1777509224550,33.97,75905.68,28.2,0.88841,0.00025,4.20066]
[1777509227571,33.97,75907.54,28.2,0.88884,0.00025,4.18913]
[1777509228578,33.97,75910.41,28.2,0.88955,0.00025,4.17013]
[1777509229585,33.98,75917.68,28.2,0.89135,0.00025,4.12162]
[1777509231242,33.98,75923.26,28.2,0.89269,0.00025,4.08521]
[1777509232086,33.98,75925.99,28.2,0.89334,0.00024,4.0675]
[1777509233541,33.98,75925.96,28.2,0.89333,0.00024,4.0677]
[1777509235627,33.99,75923.73,28.2,0.89273,0.00025,4.08424]
[1777509236633,34.0,75919.5,28.2,0.89167,0.00025,4.11309]
[1777509237990,34.0,75917.43,28.2,0.89112,0.00025,4.12791]
[1777509239655,34.0,75919.52,28.2,0.89162,0.00025,4.11435]
[1777509240661,34.01,75927.86,28.2,0.89365,0.00024,4.05905]
[1777509242522,34.01,75930.86,28.2,0.89434,0.00024,4.0402]
[1777509243099,34.02,75928.33,28.2,0.89371,0.00024,4.05762]
[1777509244690,34.02,75927.02,28.2,0.89337,0.00024,4.06691]
[1777509249725,34.03,75926.49,28.2,0.89314,0.00024,4.07315]
[1777509250732,34.04,75927.37,28.2,0.89333,0.00024,4.06782]
[1777509252746,34.04,75922.64,28.2,0.89213,0.00025,4.10048]
[1777509254759,34.05,75924.42,28.2,0.89253,0.00025,4.0896]
[1777509256774,34.05,75925.26,28.2,0.8927,0.00025,4.08498]
[1777509258788,34.06,75924.03,28.2,0.89237,0.00025,4.09421]
[1777509260747,34.06,75924.15,28.2,0.89236,0.00025,4.0944]
[1777509261165,34.07,75937.65,28.2,0.89562,0.00024,4.00506]
[1777509261809,34.07,75940.95,28.2,0.89641,0.00024,3.98321]
[1777509263017,34.07,75939.97,28.2,0.89613,0.00024,3.99099]
[1777509264831,34.08,75940.91,28.2,0.89633,0.00024,3.98543]
[1777509266845,34.08,75942.44,28.2,0.89665,0.00024,3.97662]
[1777509271880,34.1,75942.31,28.2,0.89677,0.00024,3.96896]
[1777509276915,34.11,75940.58,28.2,0.89626,0.00024,3.98303]
[1777509277922,34.12,75938.82,28.2,0.89581,0.00024,3.99532]
[1777509280673,34.12,75938.58,28.2,0.89571,0.00024,3.99817]
[1777509280943,34.13,75932.16,28.2,0.89414,0.00024,4.04135]
[1777509281950,34.13,75927.93,28.2,0.89309,0.00024,4.07003]
[1777509282957,34.13,75929.03,28.2,0.89334,0.00024,4.06323]
[1777509284970,34.14,75927.64,28.2,0.89296,0.00024,4.07353]
[1777509285977,34.14,75928.52,28.2,0.89316,0.00024,4.06819]
[1777509287992,34.15,75929.56,28.2,0.89337,0.00024,4.06231]
[1777509293027,34.16,75929.31,28.2,0.89322,0.00024,4.0666]
[1777509296049,34.17,75928.04,28.2,0.89285,0.00024,4.07659]
[1777509297055,34.17,75926.32,28.2,0.89241,0.00025,4.08854]
[1777509300077,34.18,75922.89,28.2,0.89151,0.00025,4.11284]
[1777509301084,34.18,75925.21,28.2,0.89207,0.00025,4.09782]
[1777509302090,34.19,75929.37,28.2,0.89307,0.00024,4.07061]
[1777509303098,34.19,75932.23,28.2,0.89375,0.00024,4.05213]
[1777509304281,34.19,75933.62,28.2,0.89406,0.00024,4.04346]
[1777509305112,34.2,75934.89,28.2,0.89435,0.00024,4.03559]
[1777509305977,34.2,75934.89,28.2,0.89435,0.00024,4.03559]
[1777509306119,34.2,75939.22,28.2,0.89537,0.00024,4.00752]
[1777509307126,34.2,75942.69,28.2,0.89619,0.00024,3.9849]
[1777509312161,34.21,75943.67,28.2,0.89636,0.00024,3.98035]
[1777509313168,34.21,75944.9,28.2,0.89664,0.00024,3.97254]
[1777509318203,34.22,75945.12,28.2,0.89664,0.00024,3.97264]
[1777509319407,34.22,75945.12,28.2,0.89664,0.00024,3.97264]
[1777509319490,34.22,75949.13,28.2,0.89758,0.00024,3.94662]
[1777509320217,34.22,75951.09,28.2,0.89804,0.00024,3.93378]
[1777509321224,34.22,75954.31,28.2,0.89879,0.00023,3.91274]
[1777509325841,34.22,75954.75,28.2,0.89888,0.00023,3.91017]
[1777509326003,34.22,75954.75,28.2,0.89888,0.00023,3.91017]
[1777509326234,34.22,75954.75,28.2,0.89888,0.00023,3.91017]
[1777509326260,34.22,75954.75,28.2,0.89888,0.00023,3.91017]
[1777509326348,34.23,75970.26,28.2,0.90246,0.00023,3.80932]
[1777509327055,34.23,75970.26,28.2,0.90246,0.00023,3.80932]
[1777509327570,34.23,75993.05,28.2,0.90754,0.00022,3.6632]
[1777509328617,34.23,75993.05,28.2,0.90754,0.00022,3.6632]
[1777509328275,34.23,75987.85,28.2,0.90638,0.00022,3.69683]
[1777509330261,34.23,75987.16,28.2,0.90622,0.00022,3.70165]
[1777509332303,34.24,75991.78,28.2,0.90744,0.00022,3.66203]
[1777509333309,34.24,75997.56,28.2,0.90869,0.00022,3.62575]
[1777509334317,34.24,76000.0,28.2,0.9092,0.00022,3.6108]
[1777509335323,34.25,75999.15,28.2,0.90899,0.00022,3.61671]
[1777509339303,34.25,75999.22,28.2,0.90896,0.00022,3.61783]
[1777509339574,34.25,75999.22,28.2,0.90896,0.00022,3.61783]
[1777509339612,34.26,76001.04,28.2,0.90933,0.00022,3.60683]
[1777509339670,34.26,76001.04,28.2,0.90933,0.00022,3.60683]
[1777509340177,34.26,76001.04,28.2,0.90933,0.00022,3.60683]
[1777509340461,34.26,76001.04,28.2,0.90933,0.00022,3.60683]
[1777509340482,34.26,76009.87,28.2,0.91121,0.00021,3.55172]
[1777509341576,34.29,76011.32,28.2,0.91131,0.00021,3.54876]
[1777509342480,34.33,76014.36,28.2,0.91174,0.00021,3.53588]
[1777509343381,34.36,76015.24,28.2,0.91172,0.00021,3.5367]
[1777509344389,34.39,76020.05,28.2,0.91252,0.00021,3.51298]
[1777509346403,34.43,76024.38,28.2,0.91319,0.00021,3.493]
[1777509347410,34.43,76021.15,28.2,0.91251,0.00021,3.51341]
[1777509348417,34.43,76019.19,28.2,0.91208,0.00021,3.52591]
[1777509349424,34.44,76020.6,28.2,0.91236,0.00021,3.51778]
[1777509351842,34.44,76020.67,28.2,0.91235,0.00021,3.518]
[1777509352023,34.44,76020.67,28.2,0.91235,0.00021,3.518]
[1777509352502,34.44,76020.67,28.2,0.91235,0.00021,3.518]
[1777509352556,34.45,76043.39,28.2,0.91697,0.0002,3.37932]
[1777509352896,34.45,76043.39,28.2,0.91697,0.0002,3.37932]
[1777509353452,34.45,76045.43,28.2,0.91737,0.0002,3.36696]
[1777509354238,34.45,76045.43,28.2,0.91737,0.0002,3.36696]
[1777509354626,34.45,76045.43,28.2,0.91737,0.0002,3.36696]
[1777509354459,34.45,76057.08,28.2,0.91968,0.0002,3.29645]
[1777509355487,34.45,76057.08,28.2,0.91968,0.0002,3.29645]
[1777509355535,34.45,76057.08,28.2,0.91968,0.0002,3.29645]
[1777509355590,34.45,76066.39,28.2,0.92148,0.00019,3.24076]
[1777509356473,34.45,76068.76,28.2,0.92192,0.00019,3.22689]
[1777509356887,34.45,76068.76,28.2,0.92192,0.00019,3.22689]
[1777509357479,34.45,76061.1,28.2,0.92043,0.00019,3.27307]
[1777509358486,34.45,76056.23,28.2,0.91947,0.0002,3.30263]
[1777509363522,34.47,76056.06,28.2,0.91936,0.0002,3.30631]
[1777509364146,34.47,76056.06,28.2,0.91936,0.0002,3.30631]
[1777509364210,34.47,76056.06,28.2,0.91936,0.0002,3.30631]
[1777509364529,34.5,76050.8,28.2,0.91812,0.0002,3.34431]
[1777509365536,34.55,76045.74,28.2,0.91681,0.0002,3.38412]
[1777509366543,34.6,76039.0,28.2,0.91518,0.0002,3.43365]
[1777509367564,34.6,76035.15,28.2,0.91437,0.0002,3.45802]
[1777509368620,34.6,76035.15,28.2,0.91437,0.0002,3.45802]
[1777509369573,34.6,76048.11,28.2,0.91696,0.0002,3.37956]
[1777509370580,34.61,76049.34,28.2,0.9172,0.0002,3.37255]
[1777509372595,34.61,76039.32,28.2,0.91515,0.0002,3.43455]
[1777509373602,34.61,76037.17,28.2,0.9147,0.0002,3.44809]
[1777509374609,34.61,76034.83,28.2,0.91421,0.0002,3.4628]
[1777509376019,34.62,76034.27,28.2,0.91408,0.00021,3.46656]
[1777509376440,34.62,76034.27,28.2,0.91408,0.00021,3.46656]
[1777509376623,34.62,76018.92,28.2,0.91088,0.00021,3.56181]
[1777509377222,34.62,76018.92,28.2,0.91088,0.00021,3.56181]
[1777509377629,34.62,76010.91,28.2,0.90916,0.00021,3.61236]
[1777509378637,34.62,76008.73,28.2,0.90868,0.00021,3.6265]
[1777509379644,34.63,76007.92,28.2,0.90849,0.00021,3.63204]
[1777509382665,34.63,76006.13,28.2,0.90806,0.00022,3.64462]
[1777509383671,34.64,76004.26,28.2,0.90764,0.00022,3.65681]
[1777509388708,34.64,76005.4,28.2,0.90783,0.00022,3.65132]
[1777509391807,34.64,76005.38,28.2,0.90782,0.00022,3.65148]
[1777509391889,34.65,76003.25,28.2,0.9076,0.00022,3.65365]
[1777509393090,34.65,75994.66,28.2,0.90573,0.00022,3.70784]
[1777509393743,34.65,75991.37,28.2,0.905,0.00022,3.72869]
[1777509395372,34.65,75991.37,28.2,0.905,0.00022,3.72869]
[1777509395392,34.64,75990.03,28.2,0.90471,0.00022,3.73702]
[1777509395757,34.64,75982.47,28.2,0.90303,0.00022,3.78516]
[1777509396764,34.65,75980.65,28.2,0.90261,0.00023,3.797]
[1777509397770,34.65,75979.54,28.2,0.90235,0.00023,3.80429]
[1777509400452,34.65,75978.61,28.2,0.90213,0.00023,3.81077]
[1777509400961,34.65,75982.91,28.2,0.90309,0.00022,3.78328]
[1777509401799,34.65,75986.26,28.2,0.90384,0.00022,3.76214]
[1777509402806,34.65,75987.73,28.2,0.90416,0.00022,3.75303]
[1777509407840,34.66,75987.58,28.2,0.90408,0.00022,3.75529]
[1777509408848,34.66,75981.11,28.2,0.90262,0.00023,3.79679]
[1777509410861,34.66,75981.97,28.2,0.9028,0.00022,3.79169]
[1777509411869,34.66,75980.26,28.2,0.90241,0.00023,3.80282]
[1777509415897,34.67,75982.61,28.2,0.90291,0.00022,3.78854]
[1777509416903,34.67,75985.62,28.2,0.90358,0.00022,3.76953]
[1777509417911,34.67,75986.97,28.2,0.90387,0.00022,3.76114]
[1777509420933,34.67,75989.23,28.2,0.90435,0.00022,3.7475]
[1777509422947,34.68,75987.87,28.2,0.90403,0.00022,3.75667]
[1777509423954,34.68,75989.01,28.2,0.90427,0.00022,3.74969]
[1777509426975,34.68,75990.15,28.2,0.9045,0.00022,3.74323]
[1777509432012,34.69,75991.57,28.2,0.90477,0.00022,3.73559]
[1777509433018,34.69,75993.02,28.2,0.90508,0.00022,3.72667]
[1777509433969,34.69,75993.02,28.2,0.90508,0.00022,3.72667]
[1777509434026,34.69,75998.12,28.2,0.90619,0.00022,3.69471]
[1777509435220,34.69,75998.12,28.2,0.90619,0.00022,3.69471]
[1777509435585,34.69,75998.12,28.2,0.90619,0.00022,3.69471]
[1777509435627,34.7,76019.3,28.2,0.91071,0.00021,3.56273]
[1777509436779,34.7,76019.72,28.2,0.9108,0.00021,3.56013]
[1777509437706,34.7,76019.72,28.2,0.9108,0.00021,3.56013]
[1777509437076,34.7,76019.95,28.2,0.91083,0.00021,3.55925]
[1777509438005,34.7,76019.95,28.2,0.91083,0.00021,3.55925]
[1777509438067,34.7,76035.57,28.2,0.91407,0.0002,3.46305]
[1777509438900,34.7,76035.57,28.2,0.91407,0.0002,3.46305]
[1777509439074,34.7,76043.03,28.2,0.91558,0.0002,3.41763]
[1777509440081,34.7,76038.47,28.2,0.91465,0.0002,3.44574]
[1777509441088,34.71,76041.02,28.2,0.91515,0.0002,3.43081]
[1777509442042,34.71,76041.02,28.2,0.91515,0.0002,3.43081]
[1777509442094,34.71,76042.23,28.2,0.91538,0.0002,3.42376]
[1777509443102,34.71,76043.4,28.2,0.91561,0.0002,3.41697]
[1777509444109,34.71,76044.69,28.2,0.91585,0.0002,3.40947]
[1777509449144,34.71,76046.16,28.2,0.91615,0.0002,3.40057]
[1777509452165,34.72,76043.45,28.2,0.9158,0.0002,3.4071]
[1777509453172,34.72,76045.36,28.2,0.91618,0.0002,3.39585]
[1777509456193,34.73,76039.93,28.2,0.91504,0.0002,3.43006]
[1777509457640,34.73,76044.63,28.2,0.91598,0.0002,3.40176]
[1777509458207,34.73,76046.84,28.2,0.91641,0.0002,3.38871]
[1777509459213,34.73,76045.87,28.2,0.91621,0.0002,3.39499]
[1777509462380,34.74,76049.26,28.2,0.91685,0.0002,3.37542]
[1777509463241,34.74,76051.9,28.2,0.91737,0.0002,3.35981]
[1777509464249,34.74,76054.73,28.2,0.91792,0.0002,3.34312]
[1777509465256,34.74,76056.66,28.2,0.91829,0.0002,3.33161]
[1777509466797,34.74,76057.2,28.2,0.9184,0.0002,3.32849]
[1777509467270,34.74,76061.29,28.2,0.91919,0.0002,3.30407]
[1777509468277,34.74,76062.25,28.2,0.91938,0.0002,3.29849]
[1777509470447,34.75,76061.87,28.2,0.9193,0.0002,3.30094]
[1777509470489,34.75,76055.43,28.2,0.91803,0.0002,3.33979]
[1777509471298,34.75,76046.92,28.2,0.91633,0.0002,3.39134]
[1777509472305,34.75,76047.7,28.2,0.91648,0.0002,3.38664]
[1777509473312,34.75,76045.79,28.2,0.9161,0.0002,3.39827]
[1777509474318,34.75,76044.36,28.2,0.91581,0.0002,3.40698]
[1777509476333,34.75,76045.98,28.2,0.91613,0.0002,3.39715]
[1777509479353,34.75,76047.93,28.2,0.91651,0.0002,3.38582]
[1777509480360,34.75,76050.45,28.2,0.91701,0.0002,3.3706]
[1777509481368,34.75,76053.03,28.2,0.91752,0.0002,3.35508]
[1777509482375,34.75,76060.2,28.2,0.91893,0.0002,3.31203]
[1777509483383,34.75,76069.54,28.2,0.92074,0.00019,3.2564]
[1777509484015,34.75,76069.54,28.2,0.92074,0.00019,3.2564]
[1777509484042,34.75,76069.54,28.2,0.92074,0.00019,3.2564]
[1777509484122,34.75,76069.54,28.2,0.92074,0.00019,3.2564]
[1777509484391,34.75,76078.2,28.2,0.92239,0.00019,3.20534]
[1777509485397,34.76,76079.73,28.2,0.92267,0.00019,3.19664]
[1777509486405,34.76,76081.06,28.2,0.92291,0.00019,3.18914]
[1777509488419,34.76,76082.19,28.2,0.9231,0.00019,3.18319]
[1777509489426,34.76,76079.53,28.2,0.92259,0.00019,3.19919]
[1777509490433,34.76,76073.63,28.2,0.92146,0.00019,3.23438]
[1777509491440,34.77,76070.99,28.2,0.92094,0.00019,3.25031]
[1777509492224,34.77,76070.99,28.2,0.92094,0.00019,3.25031]
[1777509492360,34.77,76070.99,28.2,0.92094,0.00019,3.25031]
[1777509492455,34.77,76077.35,28.2,0.92216,0.00019,3.21265]
[1777509492839,34.77,76077.35,28.2,0.92216,0.00019,3.21265]
[1777509493606,34.77,76077.35,28.2,0.92216,0.00019,3.21265]
[1777509493701,34.77,76101.45,28.2,0.92661,0.00018,3.07251]
[1777509494675,34.77,76098.35,28.2,0.92603,0.00018,3.09095]
[1777509495697,34.77,76081.9,28.2,0.92297,0.00019,3.18741]
[1777509496476,34.78,76071.84,28.2,0.92104,0.00019,3.24718]
[1777509497483,34.78,76074.56,28.2,0.92156,0.00019,3.2313]
[1777509498699,34.78,76074.56,28.2,0.92156,0.00019,3.2313]
[1777509498712,34.78,76076.1,28.2,0.92184,0.00019,3.22247]
[1777509500504,34.78,76078.45,28.2,0.92227,0.00019,3.20917]
[1777509501511,34.78,76079.27,28.2,0.92241,0.00019,3.20464]
[1777509506546,34.79,76074.56,28.2,0.92147,0.00019,3.23403]
[1777509507553,34.79,76072.23,28.2,0.92101,0.00019,3.2481]
[1777509512588,34.8,76076.3,28.2,0.92199,0.00019,3.21427]
[1777509513803,34.8,76080.53,28.2,0.92278,0.00019,3.18964]
[1777509517623,34.81,76079.71,28.2,0.92258,0.00019,3.19579]
[1777509518630,34.81,76074.99,28.2,0.92167,0.00019,3.22395]
[1777509519637,34.81,76072.73,28.2,0.92123,0.00019,3.2376]
[1777509522658,34.82,76071.26,28.2,0.92093,0.00019,3.24708]
[1777509523665,34.82,76073.76,28.2,0.9214,0.00019,3.23251]
[1777509525681,34.82,76071.3,28.2,0.92091,0.00019,3.2476]
[1777509526688,34.82,76077.91,28.2,0.92217,0.00019,3.20875]
[1777509530716,34.83,76081.6,28.2,0.92282,0.00019,3.18823]
[1777509531725,34.83,76084.88,28.2,0.92343,0.00019,3.16932]
[1777509532733,34.83,76085.78,28.2,0.92359,0.00019,3.16441]
[1777509535756,34.84,76087.71,28.2,0.92391,0.00019,3.15423]
[1777509536762,34.84,76089.36,28.2,0.92421,0.00019,3.14498]
[1777509537770,34.84,76090.37,28.2,0.92438,0.00019,3.13949]
[1777509538668,34.84,76090.37,28.2,0.92438,0.00019,3.13949]
[1777509538724,34.84,76090.37,28.2,0.92438,0.00019,3.13949]
[1777509538781,34.84,76096.81,28.2,0.92556,0.00018,3.10249]
[1777509539618,34.84,76096.81,28.2,0.92556,0.00018,3.10249]
[1777509539784,34.85,76105.86,28.2,0.92719,0.00018,3.05079]
[1777509540251,34.85,76105.86,28.2,0.92719,0.00018,3.05079]
[1777509540791,34.85,76103.37,28.2,0.92672,0.00018,3.06564]
[1777509542672,34.85,76104.08,28.2,0.92683,0.00018,3.06208]
[1777509542805,34.86,76111.24,28.2,0.9281,0.00018,3.02158]
[1777509543812,34.89,76114.85,28.2,0.92856,0.00018,3.00685]
[1777509545825,34.95,76116.22,28.2,0.92844,0.00018,3.01098]
[1777509546832,34.98,76118.37,28.2,0.92863,0.00018,3.00469]
[1777509547839,35.02,76119.55,28.2,0.92866,0.00018,3.00399]
[1777509550862,35.11,76117.91,28.2,0.92783,0.00018,3.03077]
[1777509551893,35.11,76117.91,28.2,0.92783,0.00018,3.03077]
[1777509551969,35.14,76108.75,28.2,0.92601,0.00018,3.08844]
[1777509552881,35.15,76101.53,28.2,0.92469,0.00018,3.13039]
[1777509553887,35.15,76098.84,28.2,0.92418,0.00018,3.14631]
[1777509555839,35.15,76098.84,28.2,0.92418,0.00018,3.14631]
[1777509556873,35.15,76103.43,28.2,0.92498,0.00018,3.12097]
[1777509556908,35.15,76109.7,28.2,0.92612,0.00018,3.08499]
[1777509558923,35.16,76107.81,28.2,0.92575,0.00018,3.09673]
[1777509559930,35.16,76106.07,28.2,0.92542,0.00018,3.10715]
[1777509561944,35.17,76105.02,28.2,0.92521,0.00018,3.11403]
[1777509562951,35.17,76106.83,28.2,0.92552,0.00018,3.10405]
[1777509564965,35.17,76113.6,28.2,0.92672,0.00018,3.06618]
[1777509565972,35.17,76121.72,28.2,0.92815,0.00018,3.02056]
[1777509566979,35.21,76119.9,28.2,0.92765,0.00018,3.03641]
[1777509567986,35.21,76118.5,28.2,0.92739,0.00018,3.04488]
[1777509568993,35.21,76119.49,28.2,0.92755,0.00018,3.03979]
[1777509571007,35.22,76116.28,28.2,0.92717,0.00018,3.04831]
[1777509575034,35.23,76119.55,28.2,0.92769,0.00018,3.0318]
[1777509577049,35.23,76117.25,28.2,0.92725,0.00018,3.0459]
[1777509578056,35.24,76118.16,28.2,0.92739,0.00018,3.04125]
[1777509579063,35.24,76118.97,28.2,0.92752,0.00018,3.03718]
[1777509582266,35.25,76119.36,28.2,0.92756,0.00018,3.03603]
[1777509582338,35.25,76119.36,28.2,0.92756,0.00018,3.03603]
[1777509582600,35.25,76119.36,28.2,0.92756,0.00018,3.03603]
[1777509582697,35.28,76124.11,28.2,0.92821,0.00018,3.01537]
[1777509582929,35.28,76124.11,28.2,0.92821,0.00018,3.01537]
[1777509583426,35.28,76124.11,28.2,0.92821,0.00018,3.01537]
[1777509583742,35.31,76137.79,28.2,0.93039,0.00017,2.94516]
[1777509584098,35.31,76142.19,28.2,0.93114,0.00017,2.92075]
[1777509585105,35.32,76136.26,28.2,0.93011,0.00017,2.95434]
[1777509586261,35.32,76136.26,28.2,0.93011,0.00017,2.95434]
[1777509586307,35.32,76133.57,28.2,0.9296,0.00017,2.97054]
[1777509587118,35.32,76132.26,28.2,0.92938,0.00017,2.97785]
[1777509590140,35.36,76133.62,28.2,0.9294,0.00017,2.97707]
[1777509591146,35.37,76134.34,28.2,0.92951,0.00017,2.97361]
[1777509592155,35.4,76135.37,28.2,0.92951,0.00017,2.97353]
[1777509593162,35.4,76143.34,28.2,0.93087,0.00017,2.92984]
[1777509594168,35.4,76149.54,28.2,0.9319,0.00017,2.89623]
[1777509596184,35.48,76146.55,28.2,0.93099,0.00017,2.92583]
[1777509597191,35.51,76143.32,28.2,0.93024,0.00017,2.9503]
[1777509601219,35.53,76145.54,28.2,0.93054,0.00017,2.94045]
[1777509602226,35.53,76146.78,28.2,0.93074,0.00017,2.9342]
[1777509603585,35.54,76135.37,28.2,0.92873,0.00017,2.99872]
[1777509604380,35.54,76128.92,28.2,0.92759,0.00018,3.03534]
[1777509605246,35.54,76127.23,28.2,0.92729,0.00018,3.04483]
[1777509606254,35.54,76126.28,28.2,0.92711,0.00018,3.05064]
[1777509609275,35.55,76122.94,28.2,0.92648,0.00018,3.07079]
[1777509610282,35.55,76121.37,28.2,0.92618,0.00018,3.08009]
[1777509612296,35.56,76113.91,28.2,0.92482,0.00018,3.12323]
[1777509613303,35.56,76107.68,28.2,0.92367,0.00018,3.1592]
[1777509614797,35.56,76107.68,28.2,0.92367,0.00018,3.1592]
[1777509614806,35.56,76104.11,28.2,0.92299,0.00018,3.18027]
[1777509615317,35.56,76099.88,28.2,0.92221,0.00019,3.20463]
[1777509619863,35.57,76099.09,28.2,0.92204,0.00019,3.21001]
[1777509619345,35.57,76098.1,28.2,0.92185,0.00019,3.21573]
[1777509620069,35.57,76098.1,28.2,0.92185,0.00019,3.21573]
[1777509620351,35.57,76104.02,28.2,0.92294,0.00018,3.18179]
[1777509621359,35.57,76109.72,28.2,0.92398,0.00018,3.14952]
[1777509622366,35.57,76111.66,28.2,0.92432,0.00018,3.13872]
[1777509623373,35.57,76108.82,28.2,0.9238,0.00018,3.15524]
[1777509624380,35.57,76105.55,28.2,0.92319,0.00018,3.17426]
[1777509625386,35.58,76100.55,28.2,0.92225,0.00019,3.20326]
[1777509628408,35.58,76103.91,28.2,0.92286,0.00018,3.18451]
[1777509629415,35.58,76107.88,28.2,0.92358,0.00018,3.16196]
[1777509630422,35.58,76108.69,28.2,0.92372,0.00018,3.15758]
[1777509632436,35.58,76105.44,28.2,0.92334,0.00018,3.16585]
[1777509633442,35.59,76106.33,28.2,0.92349,0.00018,3.161]
[1777509637471,35.59,76107.16,28.2,0.92361,0.00018,3.15729]
[1777509638478,35.59,76108.9,28.2,0.92392,0.00018,3.14764]
[1777509642506,35.6,76106.1,28.2,0.92337,0.00018,3.16493]
[1777509646534,35.61,76116.48,28.2,0.92522,0.00018,3.10688]
[1777509647541,35.61,76117.83,28.2,0.92545,0.00018,3.0996]
[1777509651569,35.62,76119.98,28.2,0.92579,0.00018,3.08898]
[1777509652575,35.62,76121.99,28.2,0.92614,0.00018,3.07803]
[1777509653582,35.62,76122.85,28.2,0.92628,0.00018,3.0736]
[1777509654589,35.62,76124.84,28.2,0.92662,0.00018,3.06282]
[1777509659625,35.64,76126.06,28.2,0.92676,0.00018,3.0582]
[1777509661639,35.64,76124.71,28.2,0.9265,0.00018,3.06671]
[1777509664660,35.65,76126.07,28.2,0.9267,0.00018,3.06038]
[1777509665667,35.65,76123.04,28.2,0.92614,0.00018,3.0779]
[1777509668688,35.66,76121.55,28.2,0.92584,0.00018,3.08758]
[1777509671709,35.67,76122.66,28.2,0.926,0.00018,3.08255]
[1777509676743,35.68,76123.79,28.2,0.92613,0.00018,3.07824]
[1777509681779,35.69,76125.23,28.2,0.92632,0.00018,3.07222]
[1777509682968,35.69,76129.53,28.2,0.92707,0.00018,3.04849]
[1777509683793,35.69,76133.95,28.2,0.92783,0.00018,3.02423]
[1777509684800,35.7,76135.67,28.2,0.92812,0.00017,3.01515]
[1777509685807,35.7,76137.61,28.2,0.92844,0.00017,3.00487]
[1777509688827,35.71,76130.21,28.2,0.9271,0.00018,3.04778]
[1777509689834,35.71,76128.64,28.2,0.9268,0.00018,3.05705]
[1777509691849,35.72,76127.45,28.2,0.92679,0.00018,3.05385]
[1777509696884,35.73,76127.85,28.2,0.92679,0.00018,3.05386]
[1777509697890,35.73,76130.63,28.2,0.92727,0.00018,3.03874]
[1777509698898,35.73,76132.5,28.2,0.92758,0.00018,3.02877]
[1777509699905,35.74,76131.22,28.2,0.92734,0.00018,3.03641]
[1777509702925,35.74,76129.69,28.2,0.92703,0.00018,3.0464]
[1777509703933,35.75,76126.29,28.2,0.92641,0.00018,3.06593]
[1777509704940,35.75,76123.76,28.2,0.92595,0.00018,3.08059]
[1777509705946,35.75,76121.67,28.2,0.92556,0.00018,3.09278]
[1777509707961,35.76,76122.47,28.2,0.92568,0.00018,3.08903]
[1777509708968,35.76,76124.34,28.2,0.926,0.00018,3.07889]
[1777509709975,35.76,76126.68,28.2,0.92641,0.00018,3.06615]
[1777509711989,35.77,76128.09,28.2,0.92663,0.00018,3.0591]
[1777509712996,35.77,76129.12,28.2,0.9268,0.00018,3.05376]
[1777509714002,35.77,76130.14,28.2,0.92696,0.00018,3.0485]
[1777509715010,35.77,76133.47,28.2,0.92754,0.00018,3.03035]
[1777509716017,35.78,76134.88,28.2,0.92777,0.00017,3.02298]
[1777509720045,35.79,76133.27,28.2,0.92742,0.00018,3.03394]
[1777509721152,35.79,76126.42,28.2,0.9262,0.00018,3.07277]
[1777509722126,35.79,76116.09,28.2,0.92433,0.00018,3.13149]
[1777509723087,35.79,76112.7,28.2,0.9237,0.00018,3.15108]
[1777509726109,35.8,76108.6,28.2,0.92293,0.00018,3.17532]
[1777509727116,35.8,76109.52,28.2,0.92309,0.00018,3.17032]
[1777509728124,35.8,76114.49,28.2,0.92399,0.00018,3.14228]
[1777509729130,35.8,76116.42,28.2,0.92433,0.00018,3.13163]
[1777509730137,35.8,76114.85,28.2,0.92403,0.00018,3.14086]
[1777509731145,35.81,76112.91,28.2,0.92367,0.00018,3.15219]
[1777509732151,35.81,76110.49,28.2,0.92322,0.00018,3.16626]
[1777509733159,35.81,76103.47,28.2,0.92192,0.00019,3.20668]
[1777509734132,35.81,76103.47,28.2,0.92192,0.00019,3.20668]
[1777509734156,35.81,76103.47,28.2,0.92192,0.00019,3.20668]
[1777509734166,35.81,76098.63,28.2,0.92101,0.00019,3.23472]
[1777509735173,35.81,76096.22,28.2,0.92055,0.00019,3.24878]
[1777509737187,35.81,76095.35,28.2,0.92038,0.00019,3.25408]
[1777509739313,35.81,76095.06,28.2,0.92032,0.00019,3.25589]
[1777509739410,35.81,76093.04,28.2,0.91993,0.00019,3.2677]
[1777509740595,35.81,76093.04,28.2,0.91993,0.00019,3.2677]
[1777509740724,35.82,76083.92,28.2,0.91819,0.00019,3.32086]
[1777509741215,35.82,76080.64,28.2,0.91756,0.00019,3.34004]
[1777509743229,35.82,76079.74,28.2,0.91738,0.00019,3.3453]
[1777509744278,35.82,76079.74,28.2,0.91738,0.00019,3.3453]
[1777509744374,35.82,76080.52,28.2,0.91753,0.00019,3.34072]
[1777509748916,35.82,76080.69,28.2,0.91757,0.00019,3.33971]
[1777509748995,35.82,76075.92,28.2,0.91663,0.00019,3.36806]
[1777509749271,35.82,76066.55,28.2,0.91479,0.0002,3.42334]
[1777509750930,35.82,76066.55,28.2,0.91479,0.0002,3.42334]
[1777509750973,35.82,76066.55,28.2,0.91479,0.0002,3.42334]
[1777509751053,35.82,76065.28,28.2,0.91476,0.0002,3.42024]
[1777509751285,35.82,76051.81,28.2,0.91205,0.0002,3.50044]
[1777509752098,35.82,76051.81,28.2,0.91205,0.0002,3.50044]
[1777509753040,35.82,76051.83,28.2,0.91205,0.0002,3.50059]
[1777509753299,35.82,76054.73,28.2,0.91264,0.0002,3.48325]
[1777509758334,35.83,76054.54,28.2,0.91253,0.0002,3.48626]
[1777509760348,35.84,76046.5,28.2,0.91086,0.00021,3.53551]
[1777509761355,35.84,76044.58,28.2,0.91045,0.00021,3.5476]
[1777509762361,35.84,76042.45,28.2,0.90999,0.00021,3.56089]
[1777509764376,35.85,76044.14,28.2,0.91031,0.00021,3.55158]
[1777509765383,35.85,76042.17,28.2,0.90989,0.00021,3.56388]
[1777509768404,35.86,76039.71,28.2,0.90934,0.00021,3.58]
[1777509771425,35.87,76038.09,28.2,0.90896,0.00021,3.59098]
[1777509773356,35.87,76037.93,28.2,0.90891,0.00021,3.59234]
[1777509773439,35.87,76037.43,28.2,0.9088,0.00021,3.59574]
[1777509774206,35.87,76037.43,28.2,0.9088,0.00021,3.59574]
[1777509774630,35.87,76037.43,28.2,0.9088,0.00021,3.59574]
[1777509774820,35.87,76037.43,28.2,0.9088,0.00021,3.59574]
[1777509774853,35.87,76037.43,28.2,0.9088,0.00021,3.59574]
[1777509774933,35.87,76030.23,28.2,0.90726,0.00021,3.64015]
[1777509776044,35.87,76030.23,28.2,0.90726,0.00021,3.64015]
[1777509776047,35.88,76023.95,28.2,0.90592,0.00021,3.67872]
[1777509776625,35.88,76020.43,28.2,0.90515,0.00021,3.70048]
[1777509777466,35.88,76014.34,28.2,0.90384,0.00022,3.73784]
[1777509778632,35.88,76014.34,28.2,0.90384,0.00022,3.73784]
[1777509778728,35.88,76014.18,28.2,0.90379,0.00022,3.73919]
[1777509779481,35.88,76017.56,28.2,0.90452,0.00022,3.71843]
[1777509780488,35.88,76019.51,28.2,0.90494,0.00022,3.70662]
[1777509781998,35.88,76019.51,28.2,0.90494,0.00022,3.70662]
[1777509782048,35.88,76026.05,28.2,0.90632,0.00021,3.66703]
[1777509782501,35.88,76031.95,28.2,0.90756,0.00021,3.63139]
[1777509783509,35.89,76032.95,28.2,0.90776,0.00021,3.62563]
[1777509784781,35.89,76032.95,28.2,0.90776,0.00021,3.62563]
[1777509784821,35.89,76031.77,28.2,0.9075,0.00021,3.63312]
[1777509785523,35.89,76030.54,28.2,0.90723,0.00021,3.6409]
[1777509788544,35.89,76026.73,28.2,0.9064,0.00021,3.66498]
[1777509789551,35.9,76021.82,28.2,0.90534,0.00021,3.69522]
[1777509790558,35.9,76020.66,28.2,0.90508,0.00021,3.70253]
[1777509792572,35.9,76019.07,28.2,0.90473,0.00022,3.71268]
[1777509793579,35.9,76018.18,28.2,0.90453,0.00022,3.71832]
[1777509794586,35.9,76014.55,28.2,0.90374,0.00022,3.74077]
[1777509795593,35.9,76013.76,28.2,0.90356,0.00022,3.74577]
[1777509797812,35.9,76013.13,28.2,0.90342,0.00022,3.74978]
[1777509798614,35.9,76011.65,28.2,0.90309,0.00022,3.75915]
[1777509801635,35.91,76012.47,28.2,0.90326,0.00022,3.75444]
[1777509802642,35.91,76019.91,28.2,0.90486,0.00021,3.70889]
[1777509803649,35.91,76021.06,28.2,0.9051,0.00021,3.70204]
[1777509805313,35.91,76021.77,28.2,0.90525,0.00021,3.6979]
[1777509805665,35.91,76028.2,28.2,0.90661,0.00021,3.65888]
[1777509806672,35.91,76031.66,28.2,0.90733,0.00021,3.63811]
[1777509807951,35.91,76031.66,28.2,0.90733,0.00021,3.63811]
[1777509807969,35.91,76035.53,28.2,0.90813,0.00021,3.61494]
[1777509808686,35.92,76043.77,28.2,0.90984,0.00021,3.56553]
[1777509809320,35.92,76043.77,28.2,0.90984,0.00021,3.56553]
[1777509809693,35.92,76042.78,28.2,0.90962,0.00021,3.57191]
[1777509810700,35.92,76041.67,28.2,0.90937,0.00021,3.579]
[1777509811707,35.92,76040.27,28.2,0.90932,0.00021,3.57647]
[1777509815736,35.93,76038.24,28.2,0.90884,0.00021,3.59028]
[1777509816743,35.93,76036.65,28.2,0.9085,0.00021,3.60026]
[1777509817750,35.94,76040.49,28.2,0.90929,0.00021,3.57743]
[1777509818757,35.94,76041.39,28.2,0.90946,0.00021,3.5724]
[1777509819764,35.94,76042.47,28.2,0.90967,0.00021,3.56629]
[1777509822784,35.95,76044.32,28.2,0.91001,0.00021,3.55639]
[1777509823792,35.95,76043.16,28.2,0.90976,0.00021,3.56378]
[1777509827820,35.96,76044.09,28.2,0.90989,0.00021,3.55982]
[1777509828827,35.96,76043.04,28.2,0.90966,0.00021,3.56655]
[1777509830841,35.97,76043.97,28.2,0.90983,0.00021,3.56176]
[1777509835879,35.98,76044.11,28.2,0.90979,0.00021,3.56297]
[1777509838901,35.98,76045.56,28.2,0.91004,0.00021,3.55548]
[1777509839907,35.99,76046.36,28.2,0.91019,0.00021,3.55109]
[1777509841921,35.99,76053.34,28.2,0.91159,0.0002,3.51018]
[1777509842839,35.99,76053.34,28.2,0.91159,0.0002,3.51018]
[1777509843180,35.99,76057.47,28.2,0.91241,0.0002,3.48606]
[1777509843277,35.99,76057.47,28.2,0.91241,0.0002,3.48606]
[1777509844943,36.0,76053.62,28.2,0.9116,0.0002,3.51005]
[1777509845949,36.0,76052.0,28.2,0.91126,0.0002,3.51978]
[1777509847140,36.0,76052.0,28.2,0.91126,0.0002,3.51978]
[1777509852998,36.02,76049.64,28.2,0.91069,0.0002,3.53676]
[1777509855013,36.02,76051.28,28.2,0.91099,0.0002,3.52784]
[1777509860048,36.03,76051.74,28.2,0.91101,0.0002,3.52736]
[1777509861054,36.04,76052.54,28.2,0.91116,0.0002,3.52304]
[1777509866090,36.05,76054.15,28.2,0.9114,0.0002,3.51575]
[1777509867097,36.05,76052.34,28.2,0.91102,0.0002,3.52702]
[1777509868103,36.06,76051.1,28.2,0.91075,0.0002,3.53489]
[1777509872131,36.07,76053.26,28.2,0.91138,0.0002,3.51246]
[1777509874146,36.07,76054.19,28.2,0.91153,0.0002,3.50787]
[1777509875153,36.07,76053.18,28.2,0.91131,0.0002,3.51437]
[1777509880188,36.09,76053.58,28.2,0.91131,0.0002,3.51434]
[1777509882201,36.09,76055.23,28.2,0.91162,0.0002,3.50546]
[1777509883209,36.1,76059.34,28.2,0.91243,0.0002,3.48153]
[1777509884216,36.1,76061.55,28.2,0.91286,0.0002,3.46895]
[1777509888244,36.11,76060.82,28.2,0.91264,0.0002,3.47541]
[1777509893279,36.13,76060.72,28.2,0.91253,0.0002,3.47864]
[1777509897307,36.14,76066.02,28.2,0.91352,0.0002,3.4494]
[1777509898313,36.14,76068.55,28.2,0.91402,0.0002,3.43464]
[1777509901176,36.14,76069.04,28.2,0.91411,0.0002,3.43192]
[1777509901335,36.14,76070.11,28.2,0.91431,0.0002,3.42598]
[1777509902342,36.14,76079.67,28.2,0.91619,0.00019,3.3701]
[1777509903349,36.14,76080.38,28.2,0.91631,0.00019,3.36623]
[1777509905363,36.15,76081.22,28.2,0.91646,0.00019,3.36189]
[1777509909178,36.15,76080.75,28.2,0.91635,0.00019,3.36519]
[1777509909185,36.15,76081.05,28.2,0.91639,0.00019,3.364]
[1777509911280,36.15,76081.61,28.2,0.9165,0.00019,3.36074]
[1777509910398,36.15,76083.17,28.2,0.91679,0.00019,3.35189]
[1777509911405,36.16,76084.02,28.2,0.91695,0.00019,3.3472]
[1777509913419,36.16,76082.04,28.2,0.91657,0.00019,3.35864]
[1777509915276,36.16,76082.04,28.2,0.91657,0.00019,3.35864]
[1777509914426,36.15,76080.28,28.2,0.91623,0.00019,3.36884]
[1777509919461,36.15,76081.42,28.2,0.91646,0.00019,3.36184]
[1777509920743,36.15,76082.58,28.2,0.91669,0.00019,3.35498]
[1777509921474,36.15,76089.06,28.2,0.91794,0.00019,3.31736]
[1777509922482,36.15,76092.71,28.2,0.91863,0.00019,3.29627]
[1777509925073,36.15,76093.65,28.2,0.91881,0.00019,3.29094]
[1777509930539,36.15,76093.47,28.2,0.91877,0.00019,3.29222]
[1777509931546,36.15,76093.0,28.2,0.91892,0.00019,3.28386]
[1777509932553,36.15,76091.39,28.2,0.91861,0.00019,3.29319]
[1777509933559,36.15,76096.21,28.2,0.91952,0.00019,3.26549]
[1777509934699,36.15,76096.21,28.2,0.91952,0.00019,3.26549]
[1777509934810,36.15,76096.21,28.2,0.91952,0.00019,3.26549]
[1777509934911,36.16,76097.99,28.2,0.91985,0.00019,3.25539]
[1777509935492,36.16,76097.99,28.2,0.91985,0.00019,3.25539]
[1777509935574,36.16,76104.17,28.2,0.92101,0.00019,3.22002]
[1777509936581,36.16,76109.2,28.2,0.92194,0.00018,3.19148]
[1777509938173,36.16,76110.7,28.2,0.92221,0.00018,3.18332]
[1777509939285,36.16,76110.7,28.2,0.92221,0.00018,3.18332]
[1777509938595,36.16,76115.28,28.2,0.92304,0.00018,3.15738]
[1777509939602,36.16,76117.86,28.2,0.92351,0.00018,3.14303]
[1777509940894,36.16,76117.86,28.2,0.92351,0.00018,3.14303]
[1777509940995,36.16,76120.45,28.2,0.92396,0.00018,3.12897]
[1777509941615,36.16,76122.24,28.2,0.92428,0.00018,3.11891]
[1777509943629,36.17,76123.25,28.2,0.92445,0.00018,3.11385]
[1777509944637,36.17,76118.63,28.2,0.9236,0.00018,3.14013]
[1777509947658,36.17,76117.19,28.2,0.9233,0.00018,3.1494]
[1777509948665,36.18,76120.35,28.2,0.92387,0.00018,3.13186]
[1777509949671,36.18,76121.6,28.2,0.92408,0.00018,3.12512]
[1777509952692,36.18,76122.37,28.2,0.92419,0.00018,3.12169]
[1777509954706,36.19,76123.24,28.2,0.92433,0.00018,3.11743]
[1777509956721,36.19,76124.08,28.2,0.92446,0.00018,3.11334]
[1777509957995,36.19,76124.08,28.2,0.92446,0.00018,3.11334]
[1777509958064,36.19,76124.08,28.2,0.92446,0.00018,3.11334]
[1777509958158,36.19,76124.08,28.2,0.92446,0.00018,3.11334]
[1777509958190,36.19,76124.08,28.2,0.92445,0.00018,3.11365]
[1777509959042,36.19,76124.08,28.2,0.92445,0.00018,3.11365]
[1777509959140,36.19,76132.72,28.2,0.92598,0.00018,3.06573]
[1777509960080,36.2,76132.28,28.2,0.92589,0.00018,3.06857]
[1777509961278,36.2,76132.28,28.2,0.92589,0.00018,3.06857]
[1777509964776,36.21,76134.26,28.2,0.92618,0.00018,3.05948]
[1777509965783,36.21,76135.23,28.2,0.92634,0.00018,3.0545]
[1777509966790,36.21,76136.11,28.2,0.92648,0.00018,3.05002]
[1777509967798,36.21,76137.04,28.2,0.92664,0.00018,3.04528]
[1777509970819,36.22,76140.2,28.2,0.92715,0.00017,3.02907]
[1777509971825,36.22,76142.17,28.2,0.92748,0.00017,3.01865]
[1777509972834,36.23,76140.64,28.2,0.9272,0.00017,3.02755]
[1777509973841,36.23,76138.53,28.2,0.92681,0.00018,3.03965]
[1777509974849,36.23,76140.38,28.2,0.92712,0.00017,3.02985]
[1777509977870,36.24,76141.72,28.2,0.92732,0.00017,3.02377]
[1777509982905,36.25,76141.52,28.2,0.92721,0.00017,3.02711]
[1777509985926,36.26,76143.53,28.2,0.92752,0.00017,3.01735]
[1777509988946,36.27,76144.37,28.2,0.92762,0.00017,3.0141]
[1777509989953,36.27,76145.6,28.2,0.92781,0.00017,3.00824]
[1777509991968,36.28,76144.23,28.2,0.92774,0.00017,3.00678]
[1777509992975,36.29,76143.37,28.2,0.92757,0.00017,3.01241]
[1777509993982,36.29,76142.43,28.2,0.92738,0.00017,3.01848]
[1777509994989,36.3,76144.59,28.2,0.92772,0.00017,3.00748]
[1777509998009,36.31,76142.94,28.2,0.92735,0.00017,3.01923]
[1777509999017,36.32,76141.36,28.2,0.92705,0.00017,3.02881]
[1777510000024,36.32,76142.55,28.2,0.92723,0.00017,3.02312]
[1777510001031,36.33,76144.66,28.2,0.92757,0.00017,3.01239]
[1777510002038,36.33,76145.46,28.2,0.92768,0.00017,3.00888]
[1777510003045,36.34,76146.37,28.2,0.92781,0.00017,3.00478]
[1777510005059,36.35,76144.91,28.2,0.9275,0.00017,3.01459]
[1777510009087,36.36,76146.04,28.2,0.9276,0.00017,3.01148]
[1777510012107,36.37,76145.28,28.2,0.92743,0.00017,3.01699]
[1777510017142,36.39,76145.12,28.2,0.92733,0.00017,3.02005]
[1777510021171,36.39,76144.08,28.2,0.92709,0.00017,3.0275]
[1777510022178,36.4,76145.48,28.2,0.92732,0.00017,3.02023]
[1777510023184,36.4,76146.9,28.2,0.92756,0.00017,3.01287]
[1777510027216,36.41,76147.6,28.2,0.92762,0.00017,3.0108]
[1777510029227,36.42,76148.33,28.2,0.92772,0.00017,3.00769]
[1777510030171,36.42,76148.33,28.2,0.92772,0.00017,3.00769]
[1777510030234,36.42,76153.11,28.2,0.92853,0.00017,2.98204]
[1777510031241,36.42,76161.73,28.2,0.92998,0.00017,2.93575]
[1777510032156,36.42,76161.73,28.2,0.92998,0.00017,2.93575]
[1777510032329,36.42,76163.82,28.2,0.93031,0.00017,2.92504]
[1777510032824,36.42,76163.82,28.2,0.93031,0.00017,2.92504]
[1777510033062,36.42,76163.82,28.2,0.93031,0.00017,2.92504]
[1777510033254,36.43,76168.39,28.2,0.93106,0.00017,2.90103]
[1777510033946,36.43,76168.39,28.2,0.93106,0.00017,2.90103]
[1777510034021,36.43,76168.39,28.2,0.93106,0.00017,2.90103]
[1777510034057,36.43,76168.39,28.2,0.93106,0.00017,2.90103]
[1777510034262,36.43,76169.5,28.2,0.93123,0.00017,2.89569]
[1777510036275,36.44,76170.21,28.2,0.93131,0.00017,2.89313]
[1777510041312,36.46,76170.91,28.2,0.93133,0.00017,2.89252]
[1777510045341,36.47,76166.92,28.2,0.93058,0.00017,2.91644]
[1777510046348,36.47,76160.16,28.2,0.92943,0.00017,2.9535]
[1777510047354,36.48,76158.03,28.2,0.92905,0.00017,2.96557]
[1777510048361,36.48,76160.23,28.2,0.92941,0.00017,2.95416]
[1777510050376,36.49,76158.58,28.2,0.92909,0.00017,2.96415]
[1777510053397,36.49,76161.08,28.2,0.9297,0.00017,2.94144]
[1777510058432,36.51,76167.37,28.2,0.93067,0.00017,2.91029]
[1777510060445,36.52,76171.02,28.2,0.93124,0.00017,2.89193]
[1777510061454,36.52,76174.74,28.2,0.93184,0.00016,2.8727]
[1777510062461,36.52,76171.48,28.2,0.93128,0.00017,2.89075]
[1777510063468,36.53,76170.05,28.2,0.93102,0.00017,2.89903]
[1777510064474,36.53,76171.27,28.2,0.93121,0.00017,2.89311]
[1777510067021,36.54,76170.74,28.2,0.9311,0.00017,2.89657]
[1777510067071,36.54,76172.03,28.2,0.93127,0.00017,2.89092]
[1777510067498,36.54,76182.87,28.2,0.93305,0.00016,2.83332]
[1777510068505,36.55,76183.44,28.2,0.93313,0.00016,2.83102]
[1777510070516,36.55,76182.77,28.2,0.93299,0.00016,2.83528]
[1777510071526,36.56,76183.52,28.2,0.93307,0.00016,2.83274]
[1777510072532,36.56,76188.77,28.2,0.9339,0.00016,2.80581]
[1777510073539,36.57,76186.24,28.2,0.93347,0.00016,2.81987]
[1777510074547,36.57,76185.04,28.2,0.93325,0.00016,2.82693]
[1777510076561,36.58,76189.63,28.2,0.93395,0.00016,2.80423]
[1777510078574,36.59,76188.8,28.2,0.93377,0.00016,2.81011]
[1777510079582,36.59,76190.88,28.2,0.93408,0.00016,2.79995]
[1777510080589,36.6,76192.14,28.2,0.93426,0.00016,2.79411]
[1777510081596,36.6,76193.85,28.2,0.93451,0.00016,2.78594]
[1777510082603,36.61,76195.45,28.2,0.93474,0.00016,2.77837]
[1777510083753,36.61,76195.45,28.2,0.93474,0.00016,2.77837]
[1777510083809,36.61,76195.45,28.2,0.93474,0.00016,2.77837]
[1777510083906,36.61,76195.45,28.2,0.93474,0.00016,2.77837]
[1777510084276,36.61,76195.45,28.2,0.93474,0.00016,2.77837]
[1777510084395,36.66,76199.38,28.2,0.93509,0.00016,2.7669]
[1777510084699,36.66,76199.38,28.2,0.93509,0.00016,2.7669]
[1777510084858,36.66,76199.38,28.2,0.93509,0.00016,2.7669]
[1777510085258,36.66,76214.82,28.2,0.93747,0.00015,2.68826]
[1777510086391,36.72,76234.95,28.2,0.9402,0.00015,2.59661]
[1777510087137,36.72,76234.95,28.2,0.9402,0.00015,2.59661]
[1777510087239,36.78,76237.92,28.2,0.94035,0.00015,2.59187]
[1777510088186,36.84,76235.94,28.2,0.93976,0.00015,2.61185]
[1777510088682,36.84,76235.94,28.2,0.93976,0.00015,2.61185]
[1777510088717,36.84,76238.17,28.2,0.94009,0.00015,2.60071]
[1777510089654,36.85,76236.67,28.2,0.93984,0.00015,2.60887]
[1777510090661,36.85,76234.51,28.2,0.9395,0.00015,2.62036]
[1777510091668,36.85,76233.7,28.2,0.93936,0.00015,2.62508]
[1777510092675,36.86,76232.06,28.2,0.9391,0.00015,2.63396]
[1777510094689,36.87,76233.17,28.2,0.93921,0.00015,2.6304]
[1777510096044,36.88,76231.14,28.2,0.93887,0.00015,2.6416]
[1777510096704,36.88,76226.13,28.2,0.93809,0.00015,2.66788]
[1777510097711,36.89,76224.72,28.2,0.93784,0.00015,2.67601]
[1777510098718,36.89,76225.62,28.2,0.93795,0.00015,2.6724]
[1777510099725,36.9,76226.66,28.2,0.93808,0.00015,2.66806]
[1777510100732,36.9,76228.44,28.2,0.93832,0.00015,2.66001]
[1777510101739,36.91,76229.78,28.2,0.9385,0.00015,2.65419]
[1777510102746,36.92,76227.62,28.2,0.93814,0.00015,2.66604]
[1777510104760,36.93,76224.12,28.2,0.93756,0.00015,2.68567]
[1777510108787,36.95,76229.38,28.2,0.93824,0.00015,2.66272]
[1777510109795,36.95,76231.01,28.2,0.93846,0.00015,2.65541]
[1777510112349,36.96,76231.62,28.2,0.93853,0.00015,2.65328]
[1777510112370,36.97,76226.69,28.2,0.93794,0.00015,2.66971]
[1777510113039,36.97,76226.69,28.2,0.93794,0.00015,2.66971]
[1777510113125,36.98,76223.56,28.2,0.93744,0.00015,2.68648]
[1777510113823,36.98,76213.27,28.2,0.93585,0.00016,2.73893]
[1777510114830,36.98,76212.29,28.2,0.93567,0.00016,2.74487]
[1777510115837,36.99,76211.02,28.2,0.93545,0.00016,2.75221]
[1777510118388,37.0,76210.29,28.2,0.93529,0.00016,2.75756]
[1777510118488,37.0,76209.4,28.2,0.93512,0.00016,2.76293]
[1777510119452,37.0,76209.4,28.2,0.93512,0.00016,2.76293]
[1777510119541,37.0,76207.25,28.2,0.93476,0.00016,2.77479]
[1777510119870,37.01,76204.56,28.2,0.93432,0.00016,2.78945]
[1777510121883,37.02,76203.51,28.2,0.9341,0.00016,2.79636]
[1777510123898,37.03,76204.22,28.2,0.93417,0.00016,2.79413]
[1777510124906,37.03,76207.23,28.2,0.93463,0.00016,2.77929]
[1777510126502,37.03,76207.23,28.2,0.93463,0.00016,2.77929]
[1777510125913,37.03,76208.74,28.2,0.93484,0.00016,2.77226]
[1777510127350,37.03,76208.74,28.2,0.93484,0.00016,2.77226]
[1777510127490,37.04,76223.61,28.2,0.93712,0.00015,2.69699]
[1777510127627,37.04,76223.61,28.2,0.93712,0.00015,2.69699]
[1777510128239,37.04,76265.27,28.2,0.94323,0.00014,2.491]
[1777510128940,37.07,76293.96,28.2,0.94704,0.00013,2.35884]
[1777510130512,37.07,76293.96,28.2,0.94704,0.00013,2.35884]
[1777510130493,37.11,76282.24,28.2,0.94527,0.00014,2.42058]
[1777510130721,37.11,76282.24,28.2,0.94527,0.00014,2.42058]
[1777510130954,37.11,76261.32,28.2,0.94235,0.00014,2.52115]
[1777510131587,37.11,76261.32,28.2,0.94235,0.00014,2.52115]
[1777510131951,37.11,76261.32,28.2,0.94235,0.00014,2.52115]
[1777510132175,37.16,76247.67,28.2,0.94014,0.00015,2.59632]
[1777510133485,37.16,76243.56,28.2,0.93952,0.00015,2.61696]
[1777510133975,37.16,76242.21,28.2,0.93932,0.00015,2.6239]
[1777510134982,37.16,76244.16,28.2,0.9396,0.00015,2.61443]
[1777510135989,37.16,76241.38,28.2,0.93917,0.00015,2.62887]
[1777510136995,37.17,76238.26,28.2,0.93869,0.00015,2.64503]
[1777510138003,37.17,76236.31,28.2,0.93837,0.00015,2.65574]
[1777510139279,37.18,76238.67,28.2,0.93869,0.00015,2.64487]
[1777510144558,37.2,76238.76,28.2,0.93859,0.00015,2.64822]
[1777510144570,37.21,76231.68,28.2,0.9375,0.00015,2.68468]
[1777510144637,37.21,76231.68,28.2,0.9375,0.00015,2.68468]
[1777510145054,37.21,76220.28,28.2,0.93573,0.00015,2.74332]
[1777510146061,37.22,76217.18,28.2,0.93522,0.00016,2.75994]
[1777510147068,37.22,76216.25,28.2,0.93506,0.00016,2.76546]
[1777510147802,37.22,76216.25,28.2,0.93506,0.00016,2.76546]
[1777510148454,37.22,76216.25,28.2,0.93506,0.00016,2.76546]
[1777510148498,37.23,76214.94,28.2,0.93483,0.00016,2.77292]
[1777510148742,37.23,76214.94,28.2,0.93483,0.00016,2.77292]
[1777510149082,37.23,76211.57,28.2,0.93428,0.00016,2.79097]
[1777510150090,37.24,76205.3,28.2,0.93326,0.00016,2.82405]
[1777510151097,37.24,76210.9,28.2,0.93413,0.00016,2.79579]
[1777510152401,37.24,76215.29,28.2,0.9348,0.00016,2.77394]
[1777510154119,37.25,76211.48,28.2,0.93416,0.00016,2.79498]
[1777510155126,37.26,76207.7,28.2,0.93354,0.00016,2.81517]
[1777510158147,37.27,76206.28,28.2,0.93325,0.00016,2.82452]
[1777510161168,37.28,76205.34,28.2,0.93304,0.00016,2.83135]
[1777510164193,37.29,76204.56,28.2,0.93288,0.00016,2.83657]
[1777510165199,37.29,76199.05,28.2,0.93197,0.00016,2.86585]
[1777510166206,37.29,76196.87,28.2,0.9316,0.00016,2.87782]
[1777510168220,37.3,76195.35,28.2,0.93132,0.00016,2.8869]
[1777510169226,37.3,76194.19,28.2,0.93112,0.00016,2.89353]
[1777510170236,37.3,76194.19,28.2,0.93112,0.00016,2.89353]
[1777510170341,37.31,76193.39,28.2,0.93097,0.00016,2.89826]
[1777510171241,37.31,76191.25,28.2,0.93083,0.00016,2.89931]
[1777510172248,37.31,76188.0,28.2,0.93028,0.00016,2.91692]
[1777510173254,37.32,76189.57,28.2,0.93052,0.00016,2.90916]
[1777510174262,37.32,76188.25,28.2,0.93029,0.00016,2.91662]
[1777510176405,37.33,76195.43,28.2,0.93143,0.00016,2.87997]
[1777510177282,37.33,76192.55,28.2,0.93095,0.00016,2.8956]
[1777510179297,37.33,76194.59,28.2,0.93125,0.00016,2.88599]
[1777510180304,37.34,76198.24,28.2,0.93182,0.00016,2.86749]
[1777510182318,37.34,76198.97,28.2,0.9319,0.00016,2.86485]
[1777510185339,37.36,76195.66,28.2,0.93131,0.00016,2.88386]
[1777510187353,37.36,76196.85,28.2,0.93147,0.00016,2.87875]
[1777510188360,37.37,76197.89,28.2,0.93162,0.00016,2.87389]
[1777510190373,37.37,76195.85,28.2,0.93126,0.00016,2.88567]
[1777510191380,37.38,76192.57,28.2,0.93071,0.00016,2.90339]
[1777510192388,37.38,76191.24,28.2,0.93047,0.00016,2.91088]
[1777510193394,37.38,76189.56,28.2,0.93018,0.00016,2.92021]
[1777510194402,37.38,76187.4,28.2,0.92981,0.00017,2.93208]
[1777510196416,37.39,76194.01,28.2,0.93086,0.00016,2.89831]
[1777510197422,37.39,76196.82,28.2,0.93131,0.00016,2.88415]
[1777510198430,37.4,76201.08,28.2,0.93198,0.00016,2.86251]
[1777510199436,37.4,76199.68,28.2,0.93173,0.00016,2.87038]
[1777510200444,37.4,76197.84,28.2,0.93142,0.00016,2.88054]
[1777510201451,37.41,76194.67,28.2,0.93089,0.00016,2.89765]
[1777510203465,37.41,76208.69,28.2,0.93311,0.00016,2.82588]
[1777510204472,37.42,76205.1,28.2,0.93252,0.00016,2.84507]
[1777510205479,37.42,76201.79,28.2,0.93197,0.00016,2.86285]
[1777510206485,37.42,76206.28,28.2,0.93267,0.00016,2.84016]
[1777510207493,37.43,76207.47,28.2,0.93284,0.00016,2.83463]
[1777510208504,37.43,76208.29,28.2,0.93295,0.00016,2.83103]
[1777510211521,37.44,76209.07,28.2,0.93302,0.00016,2.82891]
[1777510212528,37.45,76209.89,28.2,0.93313,0.00016,2.82532]
[1777510213535,37.45,76209.04,28.2,0.93297,0.00016,2.83034]
[1777510214543,37.45,76206.36,28.2,0.93253,0.00016,2.84481]
[1777510215550,37.46,76205.44,28.2,0.93236,0.00016,2.85018]
[1777510217564,37.46,76210.53,28.2,0.93314,0.00016,2.82511]
[1777510218571,37.47,76212.31,28.2,0.9334,0.00016,2.81658]
[1777510223606,37.49,76212.05,28.2,0.93326,0.00016,2.82118]
[1777510224613,37.49,76217.37,28.2,0.93408,0.00016,2.79454]
[1777510225620,37.5,76219.43,28.2,0.93438,0.00016,2.7847]
[1777510226627,37.5,76220.26,28.2,0.93449,0.00016,2.78116]
[1777510231662,37.52,76220.16,28.2,0.93459,0.00016,2.77462]
[1777510233676,37.53,76215.47,28.2,0.93381,0.00016,2.8]
[1777510234683,37.53,76212.89,28.2,0.93338,0.00016,2.8139]
[1777510237334,37.54,76211.72,28.2,0.93314,0.00016,2.82184]
[1777510242740,37.56,76212.25,28.2,0.93312,0.00016,2.8223]
[1777510243747,37.57,76214.79,28.2,0.93351,0.00016,2.8099]
[1777510244754,37.57,76215.49,28.2,0.9336,0.00016,2.80697]
[1777510245853,37.57,76221.45,28.2,0.93451,0.00016,2.7772]
[1777510246768,37.58,76222.58,28.2,0.93466,0.00016,2.77216]
[1777510247775,37.58,76224.07,28.2,0.93487,0.00016,2.7653]
[1777510248782,37.59,76225.53,28.2,0.93508,0.00015,2.75862]
[1777510249789,37.59,76228.95,28.2,0.93558,0.00015,2.74205]
[1777510250802,37.6,76224.26,28.2,0.93484,0.00016,2.76656]
[1777510251809,37.6,76226.13,28.2,0.9351,0.00015,2.7578]
[1777510252816,37.61,76224.86,28.2,0.93489,0.00016,2.76497]
[1777510253823,37.61,76217.66,28.2,0.93374,0.00016,2.80235]
[1777510254830,37.61,76216.89,28.2,0.9336,0.00016,2.80695]
[1777510255837,37.62,76214.22,28.2,0.93316,0.00016,2.82128]
[1777510256844,37.62,76212.64,28.2,0.93289,0.00016,2.83002]
[1777510257851,37.63,76211.33,28.2,0.93266,0.00016,2.83738]
[1777510259865,37.63,76210.39,28.2,0.93247,0.00016,2.84344]
[1777510261879,37.64,76211.77,28.2,0.93266,0.00016,2.83753]
[1777510262886,37.64,76216.69,28.2,0.93342,0.00016,2.81288]
[1777510263893,37.65,76217.39,28.2,0.93351,0.00016,2.80991]
[1777510266920,37.66,76215.18,28.2,0.9331,0.00016,2.82314]
[1777510268934,37.67,76215.92,28.2,0.93318,0.00016,2.82061]
[1777510269941,37.67,76216.62,28.2,0.93327,0.00016,2.81765]
[1777510270948,37.67,76218.19,28.2,0.9335,0.00016,2.81025]
[1777510271955,37.68,76217.33,28.2,0.93334,0.00016,2.81528]
[1777510276991,37.7,76217.36,28.2,0.93325,0.00016,2.81831]
[1777510277998,37.7,76214.97,28.2,0.93285,0.00016,2.83118]
[1777510279005,37.7,76216.44,28.2,0.93307,0.00016,2.82427]
[1777510283033,37.72,76213.2,28.2,0.93248,0.00016,2.84335]
[1777510284040,37.73,76214.0,28.2,0.93257,0.00016,2.84044]
[1777510288072,37.74,76216.36,28.2,0.93287,0.00016,2.8307]
[1777510293107,37.76,76216.42,28.2,0.93301,0.00016,2.82282]
[1777510295121,37.77,76224.12,28.2,0.93418,0.00016,2.78482]
[1777510296127,37.77,76229.74,28.2,0.93503,0.00015,2.75706]
[1777510297135,37.77,76223.66,28.2,0.93407,0.00016,2.78856]
[1777510298142,37.78,76221.73,28.2,0.93375,0.00016,2.79904]
[1777510299148,37.78,76220.22,28.2,0.93349,0.00016,2.80738]
[1777510300156,37.79,76219.38,28.2,0.93334,0.00016,2.8123]
[1777510302170,37.79,76221.09,28.2,0.93357,0.00016,2.80485]
[1777510302952,37.79,76221.09,28.2,0.93357,0.00016,2.80485]
[1777510303177,37.8,76234.23,28.2,0.93558,0.00015,2.73904]
[1777510304187,37.8,76239.62,28.2,0.93638,0.00015,2.71279]
[1777510307205,37.81,76241.18,28.2,0.93657,0.00015,2.70651]
[1777510310226,37.82,76243.32,28.2,0.93686,0.00015,2.69695]
[1777510312240,37.83,76243.96,28.2,0.93691,0.00015,2.69528]
[1777510314254,37.84,76245.11,28.2,0.93704,0.00015,2.69109]
[1777510314886,37.84,76245.11,28.2,0.93704,0.00015,2.69109]
[1777510315261,37.84,76245.46,28.2,0.93707,0.00015,2.69012]
[1777510316268,37.84,76246.17,28.2,0.93715,0.00015,2.68736]
[1777510319288,37.86,76245.47,28.2,0.93698,0.00015,2.69315]
[1777510321303,37.86,76243.67,28.2,0.93669,0.00015,2.70287]
[1777510322310,37.87,76244.97,28.2,0.93687,0.00015,2.69677]
[1777510324324,37.87,76247.17,28.2,0.93718,0.00015,2.68661]
[1777510325331,37.87,76250.0,28.2,0.93759,0.00015,2.673]
[1777510326338,37.88,76251.79,28.2,0.93784,0.00015,2.66458]
[1777510327152,37.88,76251.79,28.2,0.93784,0.00015,2.66458]
[1777510327301,37.88,76251.79,28.2,0.93784,0.00015,2.66458]
[1777510327358,37.88,76251.79,28.2,0.93784,0.00015,2.66458]
[1777510327642,37.88,76255.9,28.2,0.93844,0.00015,2.64477]
[1777510327795,37.88,76255.9,28.2,0.93844,0.00015,2.64477]
[1777510328352,37.88,76263.61,28.2,0.93956,0.00015,2.60719]
[1777510329359,37.88,76264.9,28.2,0.93974,0.00014,2.60111]
[1777510330366,37.88,76258.37,28.2,0.93879,0.00015,2.6332]
[1777510331447,37.88,76258.37,28.2,0.93879,0.00015,2.6332]
[1777510331457,37.88,76255.22,28.2,0.93832,0.00015,2.64881]
[1777510332380,37.88,76253.84,28.2,0.93811,0.00015,2.65573]
[1777510335401,37.89,76252.88,28.2,0.93796,0.00015,2.6608]
[1777510338422,37.89,76251.36,28.2,0.93772,0.00015,2.66862]
[1777510339429,37.89,76247.18,28.2,0.93709,0.00015,2.6894]
[1777510340436,37.89,76245.89,28.2,0.9369,0.00015,2.69587]
[1777510342449,37.89,76241.67,28.2,0.93626,0.00015,2.71697]
[1777510343457,37.89,76236.93,28.2,0.93553,0.00015,2.74106]
[1777510344464,37.9,76232.47,28.2,0.93482,0.00015,2.7642]
[1777510345471,37.9,76235.61,28.2,0.93528,0.00015,2.74911]
[1777510346478,37.9,76238.09,28.2,0.93564,0.00015,2.73739]
[1777510348492,37.91,76236.62,28.2,0.93537,0.00015,2.74623]
[1777510352519,37.93,76236.42,28.2,0.93547,0.00015,2.73958]
[1777510355541,37.94,76235.49,28.2,0.93526,0.00015,2.74644]
[1777510356548,37.95,76233.31,28.2,0.93491,0.00015,2.7581]
[1777510357595,37.95,76232.37,28.2,0.93474,0.00015,2.76352]
[1777510362306,37.97,76232.93,28.2,0.93474,0.00015,2.76344]
[1777510362589,37.97,76235.08,28.2,0.93505,0.00015,2.75333]
[1777510363596,37.98,76236.41,28.2,0.93524,0.00015,2.74736]
[1777510366618,37.99,76237.18,28.2,0.93529,0.00015,2.74564]
[1777510367625,37.99,76238.77,28.2,0.93551,0.00015,2.7384]
[1777510368631,38.0,76240.09,28.2,0.9357,0.00015,2.73215]
[1777510369638,38.0,76244.32,28.2,0.93632,0.00015,2.71181]
[1777510370646,38.01,76246.86,28.2,0.93668,0.00015,2.69997]
[1777510375680,38.02,76247.44,28.2,0.93672,0.00015,2.69878]
[1777510380716,38.02,76247.65,28.2,0.93674,0.00015,2.69791]
[1777510381648,38.02,76247.65,28.2,0.93674,0.00015,2.69791]
[1777510381726,38.02,76262.19,28.2,0.9389,0.00015,2.62646]
[1777510382732,38.02,76273.61,28.2,0.94055,0.00014,2.57125]
[1777510383739,38.02,76274.86,28.2,0.94072,0.00014,2.56547]
[1777510384220,38.02,76274.86,28.2,0.94072,0.00014,2.56547]
[1777510384746,38.02,76277.03,28.2,0.94102,0.00014,2.55529]
[1777510385242,38.02,76277.03,28.2,0.94102,0.00014,2.55529]
[1777510385271,38.02,76277.03,28.2,0.94102,0.00014,2.55529]
[1777510385753,38.02,76275.8,28.2,0.94084,0.00014,2.56146]
[1777510386761,38.02,76276.56,28.2,0.94094,0.00014,2.55806]
[1777510387278,38.02,76276.56,28.2,0.94094,0.00014,2.55806]
[1777510388774,38.03,76277.83,28.2,0.9411,0.00014,2.55248]
[1777510389782,38.03,76280.41,28.2,0.94146,0.00014,2.54039]
[1777510390789,38.03,76285.84,28.2,0.94222,0.00014,2.51479]
[1777510391796,38.03,76288.18,28.2,0.94253,0.00014,2.50401]
[1777510393810,38.04,76286.81,28.2,0.94232,0.00014,2.51119]
[1777510393897,38.04,76286.81,28.2,0.94232,0.00014,2.51119]
[1777510394816,38.04,76293.9,28.2,0.9433,0.00014,2.47799]
[1777510394933,38.04,76293.9,28.2,0.9433,0.00014,2.47799]
[1777510395274,38.04,76293.9,28.2,0.9433,0.00014,2.47799]
[1777510395824,38.04,76296.18,28.2,0.9436,0.00014,2.46765]
[1777510396831,38.04,76299.04,28.2,0.94398,0.00014,2.45464]
[1777510398844,38.07,76297.36,28.2,0.94362,0.00014,2.4671]
[1777510400859,38.08,76294.39,28.2,0.94318,0.00014,2.48186]
[1777510401866,38.08,76293.18,28.2,0.94301,0.00014,2.48794]
[1777510402873,38.08,76292.48,28.2,0.9429,0.00014,2.49161]
[1777510403879,38.08,76293.17,28.2,0.94298,0.00014,2.48871]
[1777510408914,38.09,76294.29,28.2,0.94309,0.00014,2.48523]
[1777510409921,38.1,76299.79,28.2,0.94383,0.00014,2.45977]
[1777510410929,38.1,76305.49,28.2,0.94459,0.00014,2.43357]
[1777510412943,38.13,76306.98,28.2,0.94486,0.00013,2.42149]
[1777510414958,38.16,76307.74,28.2,0.94482,0.00013,2.42301]
[1777510415965,38.16,76306.21,28.2,0.9446,0.00013,2.43056]
[1777510416972,38.17,76304.21,28.2,0.94431,0.00014,2.4403]
[1777510417979,38.17,76306.08,28.2,0.94455,0.00014,2.43204]
[1777510423013,38.18,76303.78,28.2,0.94418,0.00014,2.44494]
[1777510424021,38.19,76301.21,28.2,0.94382,0.00014,2.45737]
[1777510425028,38.19,76297.42,28.2,0.94329,0.00014,2.47553]
[1777510429056,38.2,76296.45,28.2,0.94311,0.00014,2.4816]
[1777510430062,38.2,76297.93,28.2,0.9433,0.00014,2.47502]
[1777510431070,38.2,76296.15,28.2,0.94305,0.00014,2.48374]
[1777510432076,38.2,76295.35,28.2,0.94293,0.00014,2.48787]
[1777510433084,38.21,76296.15,28.2,0.94303,0.00014,2.48447]
[1777510434091,38.21,76294.29,28.2,0.94276,0.00014,2.49357]
[1777510439126,38.22,76294.37,28.2,0.94272,0.00014,2.49491]
[1777510441140,38.22,76295.71,28.2,0.94288,0.00014,2.48927]
[1777510444161,38.23,76302.12,28.2,0.94373,0.00014,2.46026]
[1777510445167,38.23,76302.94,28.2,0.94384,0.00014,2.45679]
[1777510448189,38.24,76304.11,28.2,0.94395,0.00014,2.45292]
[1777510449196,38.24,76304.95,28.2,0.94406,0.00014,2.44901]
[1777510451210,38.25,76299.69,28.2,0.94331,0.00014,2.47479]
[1777510452217,38.25,76296.27,28.2,0.94283,0.00014,2.49121]
[1777510453815,38.25,76296.27,28.2,0.94283,0.00014,2.49121]
[1777510453875,38.25,76290.84,28.2,0.94207,0.00014,2.51716]
[1777510454231,38.26,76287.59,28.2,0.9416,0.00014,2.53287]
[1777510456245,38.26,76285.45,28.2,0.94128,0.00014,2.54359]
[1777510459266,38.26,76280.95,28.2,0.94062,0.00014,2.56583]
[1777510460273,38.27,76277.59,28.2,0.94014,0.00014,2.58215]
[1777510461007,38.27,76277.59,28.2,0.94014,0.00014,2.58215]
[1777510461280,38.27,76267.67,28.2,0.93871,0.00015,2.63004]
[1777510462018,38.27,76267.67,28.2,0.93871,0.00015,2.63004]
[1777510462287,38.27,76263.59,28.2,0.93808,0.00015,2.65095]
[1777510463287,38.27,76263.59,28.2,0.93808,0.00015,2.65095]
[1777510463294,38.28,76267.25,28.2,0.93859,0.00015,2.63398]
[1777510464301,38.28,76268.22,28.2,0.93871,0.00015,2.62977]
[1777510467323,38.29,76264.91,28.2,0.93816,0.00015,2.64808]
[1777510468331,38.3,76262.88,28.2,0.93784,0.00015,2.65882]
[1777510470907,38.3,76263.49,28.2,0.93791,0.00015,2.65667]
[1777510471353,38.31,76258.04,28.2,0.93727,0.00015,2.67449]
[1777510472361,38.32,76256.55,28.2,0.93703,0.00015,2.68258]
[1777510473368,38.32,76253.93,28.2,0.93661,0.00015,2.69624]
[1777510476389,38.34,76253.22,28.2,0.93644,0.00015,2.702]
[1777510477619,38.34,76255.11,28.2,0.9367,0.00015,2.69345]
[1777510478691,38.34,76255.11,28.2,0.9367,0.00015,2.69345]
[1777510479411,38.35,76261.86,28.2,0.93765,0.00015,2.66193]
[1777510480418,38.36,76263.22,28.2,0.93783,0.00015,2.65611]
[1777510481425,38.36,76264.71,28.2,0.93802,0.00015,2.64967]
[1777510482432,38.37,76267.52,28.2,0.93842,0.00015,2.63648]
[1777510483439,38.37,76269.91,28.2,0.93875,0.00015,2.62539]
[1777510484758,38.37,76269.91,28.2,0.93875,0.00015,2.62539]
[1777510484834,38.37,76271.66,28.2,0.93899,0.00015,2.61743]
[1777510485453,38.37,76275.22,28.2,0.93949,0.00014,2.60078]
[1777510489480,38.39,76277.01,28.2,0.93969,0.00014,2.59426]
[1777510491495,38.39,76279.46,28.2,0.94001,0.00014,2.5835]
[1777510492502,38.4,76283.54,28.2,0.94058,0.00014,2.56451]
[1777510493178,38.4,76283.54,28.2,0.94058,0.00014,2.56451]
[1777510493509,38.4,76288.27,28.2,0.94123,0.00014,2.54255]
[1777510494515,38.4,76288.99,28.2,0.94132,0.00014,2.53939]
[1777510495276,38.4,76288.99,28.2,0.94132,0.00014,2.53939]
[1777510499272,38.41,76289.09,28.2,0.94131,0.00014,2.53996]
[1777510505594,38.42,76286.77,28.2,0.94093,0.00014,2.55275]
[1777510506601,38.42,76281.47,28.2,0.94016,0.00014,2.57858]
[1777510507608,38.42,76280.3,28.2,0.93999,0.00014,2.58437]
[1777510512643,38.43,76280.42,28.2,0.93998,0.00014,2.58471]
[1777510513650,38.43,76284.75,28.2,0.94059,0.00014,2.56422]
[1777510514657,38.43,76290.55,28.2,0.9414,0.00014,2.5369]
[1777510516670,38.44,76289.73,28.2,0.94127,0.00014,2.5413]
[1777510518684,38.44,76288.69,28.2,0.94111,0.00014,2.54674]
[1777510522712,38.44,76289.45,28.2,0.94118,0.00014,2.54412]
[1777510524726,38.45,76284.82,28.2,0.94052,0.00014,2.56661]
[1777510525733,38.45,76283.34,28.2,0.9403,0.00014,2.57388]
[1777510531776,38.46,76282.71,28.2,0.94039,0.00014,2.56776]
[1777510533790,38.46,76281.85,28.2,0.94026,0.00014,2.57227]
[1777510538825,38.46,76282.34,28.2,0.9403,0.00014,2.57093]
[1777510543860,38.47,76281.4,28.2,0.94013,0.00014,2.57641]
[1777510544866,38.47,76278.89,28.2,0.93976,0.00014,2.58898]
[1777510547887,38.48,76280.67,28.2,0.93996,0.00014,2.58211]
[1777510548895,38.49,76278.72,28.2,0.93967,0.00014,2.59199]
[1777510549902,38.49,76278.01,28.2,0.93955,0.00014,2.59594]
[1777510550909,38.49,76280.55,28.2,0.9399,0.00014,2.58431]
[1777510551915,38.5,76283.13,28.2,0.94025,0.00014,2.57249]
[1777510554937,38.51,76279.41,28.2,0.93967,0.00014,2.59182]
[1777510555943,38.51,76274.68,28.2,0.93898,0.00014,2.61501]
[1777510556951,38.51,76273.9,28.2,0.93885,0.00014,2.61922]
[1777510561986,38.53,76274.15,28.2,0.93882,0.00014,2.6202]
[1777510567021,38.54,76274.55,28.2,0.93881,0.00014,2.62046]
[1777510569035,38.55,76273.36,28.2,0.93862,0.00015,2.62707]
[1777510570042,38.55,76263.48,28.2,0.93714,0.00015,2.67575]
[1777510571048,38.56,76262.72,28.2,0.93701,0.00015,2.68017]
[1777510574597,38.56,76262.42,28.2,0.93692,0.00015,2.68305]
[1777510574660,38.57,76260.42,28.2,0.93658,0.00015,2.69421]
[1777510575078,38.57,76258.86,28.2,0.93635,0.00015,2.70184]
[1777510576085,38.58,76256.0,28.2,0.9359,0.00015,2.71654]
[1777510578100,38.58,76254.82,28.2,0.93568,0.00015,2.72364]
[1777510580114,38.59,76253.23,28.2,0.93541,0.00015,2.73274]
[1777510583303,38.6,76252.61,28.2,0.93527,0.00015,2.73703]
[1777510583328,38.6,76250.75,28.2,0.93497,0.00015,2.74683]
[1777510584142,38.61,76247.17,28.2,0.93441,0.00015,2.76514]
[1777510585276,38.61,76247.17,28.2,0.93441,0.00015,2.76514]
[1777510588082,38.62,76246.2,28.2,0.93421,0.00015,2.77164]
[1777510593205,38.64,76245.08,28.2,0.93416,0.00015,2.76988]
[1777510594213,38.64,76244.31,28.2,0.93403,0.00015,2.77427]
[1777510595219,38.65,76247.16,28.2,0.93445,0.00015,2.7607]
[1777510596226,38.65,76255.36,28.2,0.93567,0.00015,2.72083]
[1777510597715,38.66,76256.51,28.2,0.93581,0.00015,2.71639]
[1777510598239,38.66,76258.1,28.2,0.93605,0.00015,2.7086]
[1777510600254,38.67,76258.8,28.2,0.93611,0.00015,2.70648]
[1777510601271,38.67,76258.8,28.2,0.93611,0.00015,2.70648]
[1777510601344,38.67,76260.06,28.2,0.93628,0.00015,2.70097]
[1777510602267,38.67,76270.82,28.2,0.93785,0.00015,2.64935]
[1777510603275,38.68,76266.14,28.2,0.93714,0.00015,2.67268]
[1777510604282,38.68,76264.15,28.2,0.93683,0.00015,2.6831]
[1777510605397,38.68,76264.15,28.2,0.93683,0.00015,2.6831]
[1777510606297,38.69,76280.94,28.2,0.93923,0.00014,2.60353]
[1777510607303,38.7,76284.4,28.2,0.93971,0.00014,2.58771]
[1777510608310,38.7,76284.45,28.2,0.93969,0.00014,2.58829]
[1777510613344,38.72,76284.39,28.2,0.93961,0.00014,2.59095]
[1777510614351,38.72,76286.92,28.2,0.93996,0.00014,2.57938]
[1777510616366,38.82,76288.51,28.2,0.93969,0.00014,2.58848]
[1777510619386,38.93,76284.33,28.2,0.93859,0.00014,2.62526]
[1777510620394,38.98,76281.85,28.2,0.93799,0.00014,2.64505]
[1777510622408,38.99,76284.96,28.2,0.93839,0.00014,2.63203]
[1777510623414,38.99,76286.06,28.2,0.93852,0.00014,2.62754]
[1777510624421,39.0,76283.53,28.2,0.93813,0.00014,2.64038]
[1777510625428,39.0,76282.46,28.2,0.93796,0.00014,2.64624]
[1777510626436,39.01,76280.24,28.2,0.93761,0.00015,2.65761]
[1777510627203,39.01,76280.24,28.2,0.93761,0.00015,2.65761]
[1777510627443,39.01,76271.99,28.2,0.93638,0.00015,2.69807]
[1777510628450,39.02,76268.86,28.2,0.9359,0.00015,2.71389]
[1777510631470,39.03,76268.05,28.2,0.93572,0.00015,2.71968]
[1777510635499,39.04,76270.55,28.2,0.93602,0.00015,2.70999]
[1777510636610,39.04,76270.55,28.2,0.93602,0.00015,2.70999]
[1777510637513,39.05,76282.87,28.2,0.9378,0.00014,2.65152]
[1777510638520,39.05,76287.13,28.2,0.93839,0.00014,2.6319]
[1777510642548,39.07,76286.36,28.2,0.93821,0.00014,2.63783]
[1777510644562,39.07,76282.97,28.2,0.9377,0.00015,2.65477]
[1777510645569,39.08,76281.29,28.2,0.93744,0.00015,2.66353]
[1777510646578,39.08,76281.95,28.2,0.93751,0.00015,2.66106]
[1777510647583,39.09,76277.74,28.2,0.93687,0.00015,2.68199]
[1777510648590,39.09,76277.12,28.2,0.93676,0.00015,2.68564]
[1777510649598,39.09,76278.26,28.2,0.93691,0.00015,2.68081]
[1777510650605,39.1,76277.41,28.2,0.93677,0.00015,2.68557]
[1777510651623,39.1,76276.91,28.2,0.9369,0.00015,2.6781]
[1777510653636,39.11,76274.11,28.2,0.93644,0.00015,2.69293]
[1777510658672,39.13,76274.21,28.2,0.93636,0.00015,2.69566]
[1777510660685,39.14,76272.35,28.2,0.93605,0.00015,2.70593]
[1777510661364,39.14,76272.35,28.2,0.93605,0.00015,2.70593]
[1777510661693,39.14,76267.95,28.2,0.93537,0.00015,2.72787]
[1777510662700,39.15,76265.35,28.2,0.93497,0.00015,2.7411]
[1777510665722,39.16,76264.65,28.2,0.93481,0.00015,2.7462]
[1777510666729,39.16,76259.22,28.2,0.93397,0.00015,2.77329]
[1777510667737,39.16,76253.89,28.2,0.93315,0.00015,2.79999]
[1777510668196,39.16,76253.89,28.2,0.93315,0.00015,2.79999]
[1777510668743,39.17,76245.92,28.2,0.9319,0.00016,2.83986]
[1777510669751,39.17,76243.9,28.2,0.93157,0.00016,2.8503]
[1777510670758,39.17,76241.7,28.2,0.93122,0.00016,2.86165]
[1777510672772,39.18,76242.58,28.2,0.93133,0.00016,2.85801]
[1777510674786,39.18,76243.5,28.2,0.93145,0.00016,2.85418]
[1777510678814,39.19,76242.23,28.2,0.93121,0.00016,2.86203]
[1777510679820,39.19,76240.67,28.2,0.93095,0.00016,2.87017]
[1777510684855,39.2,76240.87,28.2,0.93093,0.00016,2.87096]
[1777510685863,39.21,76240.07,28.2,0.93079,0.00016,2.8753]
[1777510690897,39.22,76240.07,28.2,0.93074,0.00016,2.87703]
[1777510692912,39.22,76242.46,28.2,0.93109,0.00016,2.8658]
[1777510693919,39.22,76244.59,28.2,0.93141,0.00016,2.85556]
[1777510694926,39.23,76243.89,28.2,0.93129,0.00016,2.85942]
[1777510698954,39.24,76242.87,28.2,0.93109,0.00016,2.86599]
[1777510700968,39.24,76243.7,28.2,0.93119,0.00016,2.86258]
[1777510706003,39.25,76243.9,28.2,0.93117,0.00016,2.86341]
[1777510708020,39.26,76243.16,28.2,0.93103,0.00016,2.86782]
[1777510709024,39.26,76244.16,28.2,0.93117,0.00016,2.8632]
[1777510710032,39.26,76243.42,28.2,0.93105,0.00016,2.86724]
[1777510712046,39.27,76242.56,28.2,0.93112,0.00016,2.86143]
[1777510714060,39.27,76243.5,28.2,0.93125,0.00016,2.85748]
[1777510715067,39.27,76246.89,28.2,0.93176,0.00016,2.84102]
[1777510720102,39.28,76250.09,28.2,0.9322,0.00015,2.82714]
[1777510721108,39.29,76253.05,28.2,0.93264,0.00015,2.81296]
[1777510722102,39.29,76253.05,28.2,0.93264,0.00015,2.81296]
[1777510722116,39.29,76254.57,28.2,0.93286,0.00015,2.80591]
[1777510723123,39.29,76257.81,28.2,0.93334,0.00015,2.79045]
[1777510728158,39.31,76259.61,28.2,0.93354,0.00015,2.78399]
[1777510730172,39.31,76261.94,28.2,0.93387,0.00015,2.77356]
[1777510731179,39.32,76263.99,28.2,0.93416,0.00015,2.76405]
[1777510735207,39.33,76268.25,28.2,0.93474,0.00015,2.74539]
[1777510736213,39.33,76269.49,28.2,0.93491,0.00015,2.73992]
[1777510740242,39.35,76268.57,28.2,0.9347,0.00015,2.74658]
[1777510741249,39.35,76267.66,28.2,0.93455,0.00015,2.75154]
[1777510742256,39.35,76272.52,28.2,0.93526,0.00015,2.72852]
[1777510743263,39.36,76273.41,28.2,0.93538,0.00015,2.72479]
[1777510744270,39.36,76271.01,28.2,0.935,0.00015,2.73697]
[1777510745277,39.36,76266.57,28.2,0.93432,0.00015,2.75907]
[1777510750312,39.38,76266.42,28.2,0.93422,0.00015,2.76237]
[1777510751319,39.38,76263.88,28.2,0.93382,0.00015,2.77525]
[1777510752326,39.39,76263.04,28.2,0.93368,0.00015,2.77984]
[1777510757361,39.4,76261.74,28.2,0.9334,0.00015,2.7886]
[1777510758368,39.41,76260.9,28.2,0.93326,0.00015,2.79317]
[1777510759563,39.41,76260.9,28.2,0.93326,0.00015,2.79317]
[1777510759603,39.41,76259.57,28.2,0.93303,0.00015,2.8006]
[1777510760382,39.41,76257.72,28.2,0.93275,0.00015,2.80967]
[1777510761389,39.41,76253.55,28.2,0.93209,0.00015,2.83062]
[1777510763403,39.42,76255.02,28.2,0.93229,0.00015,2.82422]
[1777510765417,39.42,76255.98,28.2,0.93242,0.00015,2.8203]
[1777510766424,39.43,76257.1,28.2,0.93258,0.00015,2.81521]
[1777510768438,39.43,76256.09,28.2,0.93239,0.00015,2.82101]
[1777510771459,39.44,76255.41,28.2,0.93248,0.00015,2.81481]
[1777510776494,39.45,76254.82,28.2,0.93233,0.00015,2.81979]
[1777510781529,39.47,76255.04,28.2,0.9323,0.00015,2.82077]
[1777510783543,39.47,76255.73,28.2,0.93238,0.00015,2.8182]
[1777510786563,39.48,76255.01,28.2,0.93222,0.00015,2.82336]
[1777510790595,39.49,76253.17,28.2,0.93188,0.00015,2.83407]
[1777510791601,39.49,76245.85,28.2,0.93073,0.00016,2.87068]
[1777510792609,39.5,76242.69,28.2,0.93022,0.00016,2.88675]
[1777510794622,39.5,76241.94,28.2,0.93008,0.00016,2.89119]
[1777510797644,39.51,76242.89,28.2,0.9302,0.00016,2.8875]
[1777510799823,39.51,76242.23,28.2,0.93008,0.00016,2.89114]
[1777510800159,39.51,76242.23,28.2,0.93008,0.00016,2.89114]
[1777510800240,39.51,76243.37,28.2,0.93025,0.00016,2.88582]
[1777510800921,39.51,76243.37,28.2,0.93025,0.00016,2.88582]
[1777510800945,39.51,76243.37,28.2,0.93025,0.00016,2.88582]
[1777510800961,39.51,76231.25,28.2,0.92831,0.00016,2.94674]
[1777510801949,39.52,76214.24,28.2,0.92553,0.00017,3.03314]
[1777510802971,39.52,76205.58,28.2,0.92409,0.00017,3.07762]
[1777510803688,39.52,76204.11,28.2,0.92384,0.00017,3.08523]
[1777510804695,39.52,76212.08,28.2,0.92517,0.00017,3.04439]
[1777510805703,39.52,76218.81,28.2,0.92628,0.00016,3.0102]
[1777510807717,39.52,76221.75,28.2,0.92675,0.00016,2.9956]
[1777510809731,39.52,76214.53,28.2,0.92555,0.00017,3.03268]
[1777510810738,39.52,76210.96,28.2,0.92495,0.00017,3.05105]
[1777510811747,39.52,76212.02,28.2,0.92513,0.00017,3.04572]
[1777510812754,39.52,76210.5,28.2,0.92487,0.00017,3.0536]
[1777510813766,39.53,76212.96,28.2,0.92528,0.00017,3.04112]
[1777510816788,39.53,76214.28,28.2,0.92548,0.00017,3.03472]
[1777510817795,39.53,76220.2,28.2,0.92645,0.00016,3.00472]
[1777510818802,39.53,76222.15,28.2,0.92677,0.00016,2.99501]
[1777510819809,39.53,76221.11,28.2,0.92659,0.00016,3.00046]
[1777510820816,39.53,76222.69,28.2,0.92684,0.00016,2.99264]
[1777510824844,39.54,76220.13,28.2,0.9264,0.00016,3.00638]
[1777510825851,39.54,76218.34,28.2,0.9261,0.00016,3.01564]
[1777510830886,39.54,76218.41,28.2,0.92609,0.00016,3.01606]
[1777510831893,39.54,76219.83,28.2,0.92655,0.00016,2.99795]
[1777510832900,39.54,76221.66,28.2,0.92685,0.00016,2.98886]
[1777510837934,39.55,76222.31,28.2,0.92692,0.00016,2.98654]
[1777510838942,39.55,76220.41,28.2,0.92661,0.00016,2.99636]
[1777510840069,39.55,76220.41,28.2,0.92661,0.00016,2.99636]
[1777510840078,39.55,76220.41,28.2,0.92661,0.00016,2.99636]
[1777510840131,39.55,76221.67,28.2,0.92681,0.00016,2.99016]
[1777510840958,39.55,76231.72,28.2,0.92843,0.00016,2.9395]
[1777510841358,39.55,76231.72,28.2,0.92843,0.00016,2.9395]
[1777510841965,39.56,76238.39,28.2,0.92948,0.00016,2.90661]
[1777510842973,39.56,76239.26,28.2,0.92961,0.00016,2.90259]
[1777510848009,39.57,76238.87,28.2,0.9295,0.00016,2.90619]
[1777510850022,39.57,76243.14,28.2,0.93015,0.00016,2.8856]
[1777510851029,39.58,76246.94,28.2,0.93073,0.00016,2.86712]
[1777510854049,39.58,76245.77,28.2,0.93052,0.00016,2.87406]
[1777510856064,39.59,76247.85,28.2,0.93082,0.00016,2.86452]
[1777510858078,39.59,76248.59,28.2,0.93091,0.00016,2.86165]
[1777510859084,39.59,76246.89,28.2,0.93063,0.00016,2.87044]
[1777510860092,39.6,76244.94,28.2,0.93031,0.00016,2.88048]
[1777510861098,39.6,76242.48,28.2,0.92991,0.00016,2.89305]
[1777510861873,39.6,76242.48,28.2,0.92991,0.00016,2.89305]
[1777510862106,39.6,76241.02,28.2,0.92967,0.00016,2.90066]
[1777510863113,39.6,76246.13,28.2,0.93047,0.00016,2.87562]
[1777510865292,39.61,76250.58,28.2,0.93114,0.00016,2.85438]
[1777510866137,39.61,76255.81,28.2,0.93194,0.00015,2.82906]
[1777510867145,39.61,76254.83,28.2,0.93178,0.00015,2.83395]
[1777510871173,39.61,76259.83,28.2,0.93254,0.00015,2.80975]
[1777510873186,39.61,76257.22,28.2,0.93215,0.00015,2.82233]
[1777510878222,39.6,76254.43,28.2,0.93176,0.00015,2.83465]
[1777510879229,39.6,76255.28,28.2,0.9319,0.00015,2.83018]
[1777510880236,39.6,76256.19,28.2,0.93205,0.00015,2.82543]
[1777510881243,39.6,76265.08,28.2,0.93341,0.00015,2.78174]
[1777510881598,39.6,76265.08,28.2,0.93341,0.00015,2.78174]
[1777510882250,39.6,76279.25,28.2,0.93554,0.00015,2.7131]
[1777510883257,39.6,76283.5,28.2,0.93617,0.00015,2.69266]
[1777510884263,39.6,76286.54,28.2,0.93662,0.00015,2.67809]
[1777510885272,39.6,76288.06,28.2,0.93684,0.00015,2.67081]
[1777510886278,39.59,76286.42,28.2,0.9366,0.00015,2.67858]
[1777510888291,39.59,76288.73,28.2,0.93694,0.00015,2.66749]
[1777510889780,39.59,76288.71,28.2,0.93694,0.00015,2.66756]
[1777510890305,39.59,76289.47,28.2,0.93705,0.00015,2.66391]
[1777510891305,39.59,76289.47,28.2,0.93705,0.00015,2.66391]
[1777510891314,39.59,76290.06,28.2,0.93736,0.00014,2.65052]
[1777510893328,39.59,76291.79,28.2,0.93761,0.00014,2.64232]
[1777510893405,39.59,76291.79,28.2,0.93761,0.00014,2.64232]
[1777510894335,39.59,76288.55,28.2,0.93714,0.00015,2.65767]
[1777510894886,39.59,76288.55,28.2,0.93714,0.00015,2.65767]
[1777510896349,39.59,76290.39,28.2,0.93741,0.00014,2.64891]
[1777510896855,39.59,76290.39,28.2,0.93741,0.00014,2.64891]
[1777510898728,39.59,76290.82,28.2,0.93747,0.00014,2.64686]
[1777510899370,39.59,76292.28,28.2,0.93768,0.00014,2.63995]
[1777510900377,39.59,76294.01,28.2,0.93793,0.00014,2.63179]
[1777510906133,39.59,76294.33,28.2,0.93798,0.00014,2.63037]
[1777510906247,39.59,76294.33,28.2,0.93798,0.00014,2.63037]
[1777510906348,39.59,76295.86,28.2,0.93819,0.00014,2.62322]
[1777510906773,39.59,76295.86,28.2,0.93819,0.00014,2.62322]
[1777510906806,39.59,76299.27,28.2,0.93868,0.00014,2.60725]
[1777510907875,39.59,76301.3,28.2,0.93896,0.00014,2.59781]
[1777510908407,39.59,76301.3,28.2,0.93896,0.00014,2.59781]
[1777510908436,39.59,76308.95,28.2,0.94004,0.00014,2.56215]
[1777510909443,39.6,76315.35,28.2,0.94093,0.00014,2.53267]
[1777510910716,39.6,76315.35,28.2,0.94093,0.00014,2.53267]
[1777510910818,39.6,76316.34,28.2,0.94105,0.00014,2.52847]
[1777510912306,39.6,76317.03,28.2,0.94114,0.00014,2.52548]
[1777510912626,39.6,76320.12,28.2,0.94156,0.00014,2.51128]
[1777510913474,39.6,76321.67,28.2,0.94177,0.00014,2.50439]
[1777510914481,39.6,76322.53,28.2,0.94188,0.00014,2.50067]
[1777510917502,39.61,76324.23,28.2,0.94209,0.00014,2.49358]
[1777510923010,39.61,76324.67,28.2,0.94212,0.00014,2.49252]
[1777510923492,39.62,76324.19,28.2,0.94204,0.00014,2.49518]
[1777510923519,39.62,76324.19,28.2,0.94204,0.00014,2.49518]
[1777510923676,39.62,76324.19,28.2,0.94204,0.00014,2.49518]
[1777510923755,39.62,76324.19,28.2,0.94204,0.00014,2.49518]
[1777510923905,39.62,76324.19,28.2,0.94204,0.00014,2.49518]
[1777510923950,39.62,76332.47,28.2,0.94316,0.00013,2.45777]
[1777510924941,39.62,76332.47,28.2,0.94316,0.00013,2.45777]
[1777510925032,39.62,76332.47,28.2,0.94316,0.00013,2.45777]
[1777510925127,39.62,76336.14,28.2,0.94364,0.00013,2.44148]
[1777510925609,39.62,76336.14,28.2,0.94364,0.00013,2.44148]
[1777510926073,39.62,76336.14,28.2,0.94364,0.00013,2.44148]
[1777510926143,39.62,76336.29,28.2,0.94365,0.00013,2.44112]
[1777510927112,39.62,76336.29,28.2,0.94365,0.00013,2.44112]
[1777510927127,39.62,76318.32,28.2,0.94121,0.00014,2.52325]
[1777510927575,39.62,76304.95,28.2,0.93935,0.00014,2.58516]
[1777510928582,39.62,76304.07,28.2,0.93922,0.00014,2.58945]
[1777510929589,39.62,76302.9,28.2,0.93905,0.00014,2.595]
[1777510930511,39.62,76302.9,28.2,0.93905,0.00014,2.595]
[1777510931603,39.63,76303.96,28.2,0.93919,0.00014,2.59021]
[1777510932609,39.63,76305.49,28.2,0.93941,0.00014,2.58314]
[1777510933616,39.63,76311.16,28.2,0.9402,0.00014,2.55687]
[1777510934624,39.63,76312.09,28.2,0.94033,0.00014,2.55265]
[1777510935631,39.63,76310.22,28.2,0.94006,0.00014,2.56145]
[1777510936638,39.63,76310.85,28.2,0.94015,0.00014,2.55867]
[1777510937645,39.63,76312.04,28.2,0.94031,0.00014,2.55328]
[1777510940667,39.63,76313.27,28.2,0.94047,0.00014,2.548]
[1777510942681,39.63,76311.76,28.2,0.94025,0.00014,2.55527]
[1777510943687,39.64,76308.28,28.2,0.93976,0.00014,2.57157]
[1777510944695,39.64,76309.73,28.2,0.93996,0.00014,2.56497]
[1777510945701,39.64,76308.99,28.2,0.93985,0.00014,2.56852]
[1777510947715,39.64,76305.22,28.2,0.93931,0.00014,2.58629]
[1777510948722,39.64,76302.87,28.2,0.93898,0.00014,2.59738]
[1777510949730,39.64,76299.03,28.2,0.93843,0.00014,2.61545]
[1777510950526,39.64,76299.03,28.2,0.93843,0.00014,2.61545]
[1777510950737,39.64,76291.39,28.2,0.93733,0.00014,2.65152]
[1777510951874,39.64,76288.64,28.2,0.93716,0.00014,2.65397]
[1777510952751,39.64,76287.02,28.2,0.93692,0.00015,2.66163]
[1777510954882,39.64,76286.87,28.2,0.9369,0.00015,2.66231]
[1777510955346,39.64,76286.87,28.2,0.9369,0.00015,2.66231]
[1777510958281,39.64,76286.39,28.2,0.93684,0.00015,2.66447]
[1777510958797,39.64,76275.66,28.2,0.93526,0.00015,2.71561]
[1777510959803,39.64,76271.2,28.2,0.93459,0.00015,2.7373]
[1777510960552,39.64,76271.2,28.2,0.93459,0.00015,2.7373]
[1777510960812,39.64,76270.2,28.2,0.93443,0.00015,2.74233]
[1777510961818,39.64,76268.85,28.2,0.93422,0.00015,2.74905]
[1777510962672,39.64,76268.85,28.2,0.93422,0.00015,2.74905]
[1777510962693,39.64,76268.85,28.2,0.93422,0.00015,2.74905]
[1777510963313,39.64,76268.85,28.2,0.93422,0.00015,2.74905]
[1777510963372,39.64,76268.85,28.2,0.93422,0.00015,2.74905]
[1777510963414,39.64,76257.76,28.2,0.93255,0.00015,2.80276]
[1777510963832,39.64,76245.82,28.2,0.93069,0.00016,2.86151]
[1777510964839,39.64,76245.92,28.2,0.93071,0.00016,2.86103]
[1777510966721,39.64,76245.28,28.2,0.93061,0.00016,2.86421]
[1777510966853,39.64,76240.55,28.2,0.92986,0.00016,2.88765]
[1777510967738,39.64,76240.55,28.2,0.92986,0.00016,2.88765]
[1777510967809,39.64,76240.55,28.2,0.92986,0.00016,2.88765]
[1777510968076,39.64,76232.39,28.2,0.92856,0.00016,2.92865]
[1777510968866,39.65,76228.14,28.2,0.92786,0.00016,2.95022]
[1777510972191,39.65,76225.27,28.2,0.92738,0.00016,2.96536]
[1777510972919,39.65,76225.27,28.2,0.92738,0.00016,2.96536]
[1777510972993,39.65,76222.44,28.2,0.92691,0.00016,2.97984]
[1777510973904,39.65,76217.91,28.2,0.92616,0.00016,3.00294]
[1777510974915,39.65,76216.46,28.2,0.92592,0.00016,3.01045]
[1777510975583,39.65,76216.46,28.2,0.92592,0.00016,3.01045]
[1777510975920,39.66,76220.53,28.2,0.92658,0.00016,2.98998]
[1777510976927,39.66,76224.28,28.2,0.92719,0.00016,2.97123]
[1777510978941,39.66,76222.83,28.2,0.92694,0.00016,2.97895]
[1777510979948,39.66,76217.8,28.2,0.92611,0.00016,3.00458]
[1777510980954,39.66,76217.12,28.2,0.92599,0.00016,3.00818]
[1777510981962,39.66,76218.83,28.2,0.92627,0.00016,2.99967]
[1777510982969,39.66,76221.72,28.2,0.92674,0.00016,2.98521]
[1777510983976,39.66,76219.26,28.2,0.92634,0.00016,2.99748]
[1777510984983,39.66,76214.87,28.2,0.92562,0.00017,3.01955]
[1777510985990,39.66,76218.02,28.2,0.92615,0.00016,3.00334]
[1777510987376,39.66,76218.02,28.2,0.92615,0.00016,3.00334]
[1777510987458,39.66,76215.97,28.2,0.92582,0.00016,3.01354]
[1777510988008,39.66,76209.98,28.2,0.92483,0.00017,3.04383]
[1777510989012,39.66,76203.91,28.2,0.92382,0.00017,3.07465]
[1777510992036,39.65,76210.34,28.2,0.92491,0.00017,3.04156]
[1777510993042,39.66,76212.33,28.2,0.92523,0.00017,3.03152]
[1777510994049,39.66,76211.34,28.2,0.92507,0.00017,3.03668]
[1777510998077,39.66,76212.72,28.2,0.92528,0.00017,3.03007]
[1777511003112,39.66,76207.99,28.2,0.92447,0.00017,3.05479]
[1777511004118,39.66,76203.68,28.2,0.92375,0.00017,3.07694]
[1777511005126,39.66,76207.53,28.2,0.92439,0.00017,3.05726]
[1777511006133,39.66,76210.23,28.2,0.92484,0.00017,3.04355]
[1777511007140,39.66,76211.68,28.2,0.92508,0.00017,3.03625]
[1777511008147,39.66,76214.68,28.2,0.92557,0.00017,3.02109]
[1777511010161,39.67,76215.5,28.2,0.9257,0.00017,3.01718]
[1777511012175,39.67,76217.95,28.2,0.92634,0.00016,2.99394]
[1777511013182,39.67,76218.62,28.2,0.92644,0.00016,2.99072]
[1777511014189,39.67,76219.78,28.2,0.92662,0.00016,2.98503]
[1777511015196,39.67,76221.01,28.2,0.92682,0.00016,2.97901]
[1777511016203,39.67,76221.94,28.2,0.92697,0.00016,2.97451]
[1777511017210,39.67,76223.86,28.2,0.92728,0.00016,2.9647]
[1777511017519,39.67,76223.86,28.2,0.92728,0.00016,2.9647]
[1777511023252,39.66,76224.28,28.2,0.92743,0.00016,2.9601]
[1777511024258,39.65,76222.51,28.2,0.92716,0.00016,2.96854]
[1777511028287,39.64,76221.6,28.2,0.92707,0.00016,2.97119]
[1777511029294,39.64,76220.79,28.2,0.92695,0.00016,2.9748]
[1777511033323,39.63,76222.91,28.2,0.92736,0.00016,2.96215]
[1777511035338,39.62,76219.97,28.2,0.92691,0.00016,2.97604]
[1777511035779,39.62,76219.97,28.2,0.92691,0.00016,2.97604]
[1777511036346,39.62,76215.86,28.2,0.92623,0.00016,2.99704]
[1777511037353,39.62,76214.4,28.2,0.92599,0.00016,3.00462]
[1777511038360,39.62,76216.3,28.2,0.9263,0.00016,2.99514]
[1777511042388,39.63,76220.02,28.2,0.92689,0.00016,2.97667]
[1777511043395,39.62,76220.92,28.2,0.92704,0.00016,2.972]
[1777511045195,39.63,76221.32,28.2,0.9271,0.00016,2.97019]
[1777511045409,39.63,76224.66,28.2,0.92764,0.00016,2.95358]
[1777511046415,39.62,76231.43,28.2,0.92875,0.00016,2.91914]
[1777511047422,39.62,76233.02,28.2,0.92901,0.00016,2.91077]
[1777511051451,39.61,76233.78,28.2,0.92919,0.00016,2.90531]
[1777511052458,39.61,76236.92,28.2,0.9297,0.00016,2.88925]
[1777511055478,39.6,76235.94,28.2,0.92958,0.00016,2.89297]
[1777511059507,39.59,76237.92,28.2,0.92994,0.00016,2.88157]
[1777511059690,39.59,76237.92,28.2,0.92994,0.00016,2.88157]
[1777511061521,39.59,76240.17,28.2,0.93032,0.00016,2.86965]
[1777511065684,39.58,76242.73,28.2,0.93077,0.00016,2.85555]
[1777511066556,39.57,76245.31,28.2,0.93118,0.00016,2.84247]
[1777511068405,39.57,76245.31,28.2,0.93118,0.00016,2.84247]
[1777511068491,39.57,76245.17,28.2,0.93118,0.00016,2.84253]
[1777511069141,39.57,76247.86,28.2,0.93161,0.00016,2.82898]
[1777511069577,39.57,76249.63,28.2,0.93189,0.00015,2.82027]
[1777511070584,39.57,76250.75,28.2,0.93207,0.00015,2.81449]
[1777511072598,39.56,76250.57,28.2,0.93229,0.00015,2.80398]
[1777511073605,39.56,76249.0,28.2,0.93206,0.00015,2.81143]
[1777511078690,39.56,76248.63,28.2,0.93203,0.00015,2.81218]
[1777511078718,39.55,76244.38,28.2,0.93138,0.00016,2.83282]
[1777511079646,39.55,76243.23,28.2,0.9312,0.00016,2.83856]
[1777511082667,39.55,76242.24,28.2,0.93104,0.00016,2.84359]
[1777511083674,39.56,76240.26,28.2,0.93073,0.00016,2.85343]
[1777511086509,39.56,76239.16,28.2,0.93055,0.00016,2.85894]
[1777511087805,39.56,76236.8,28.2,0.93018,0.00016,2.87067]
[1777511089090,39.56,76225.61,28.2,0.92839,0.00016,2.92645]
[1777511089716,39.56,76218.14,28.2,0.92718,0.00016,2.96406]
[1777511091731,39.55,76223.59,28.2,0.92808,0.00016,2.93631]
[1777511093745,39.55,76229.97,28.2,0.92911,0.00016,2.90408]
[1777511095758,39.55,76228.44,28.2,0.92887,0.00016,2.91158]
[1777511096765,39.55,76224.56,28.2,0.92825,0.00016,2.93099]
[1777511097773,39.55,76222.64,28.2,0.92794,0.00016,2.94058]
[1777511098780,39.55,76220.2,28.2,0.92755,0.00016,2.95278]
[1777511101801,39.54,76230.28,28.2,0.92922,0.00016,2.90075]
[1777511102808,39.54,76228.19,28.2,0.9289,0.00016,2.91072]
[1777511103816,39.53,76229.54,28.2,0.92913,0.00016,2.90356]
[1777511105830,39.53,76228.54,28.2,0.92899,0.00016,2.90774]
[1777511108851,39.52,76222.72,28.2,0.92809,0.00016,2.93571]
[1777511109857,39.52,76219.17,28.2,0.92753,0.00016,2.95319]
[1777511110865,39.52,76218.26,28.2,0.9274,0.00016,2.95732]
[1777511112182,39.52,76218.26,28.2,0.9274,0.00016,2.95732]
[1777511112227,39.52,76218.26,28.2,0.9274,0.00016,2.95732]
[1777511112445,39.51,76215.09,28.2,0.92691,0.00016,2.97239]
[1777511112699,39.51,76215.09,28.2,0.92691,0.00016,2.97239]
[1777511113501,39.51,76215.09,28.2,0.92691,0.00016,2.97239]
[1777511113590,39.51,76200.7,28.2,0.92452,0.00017,3.04561]
[1777511113848,39.51,76200.7,28.2,0.92452,0.00017,3.04561]
[1777511113886,39.51,76192.72,28.2,0.92317,0.00017,3.08669]
[1777511114892,39.51,76193.61,28.2,0.92333,0.00017,3.08184]
[1777511115899,39.51,76194.67,28.2,0.92352,0.00017,3.07605]
[1777511116777,39.51,76194.67,28.2,0.92352,0.00017,3.07605]
[1777511117317,39.5,76193.1,28.2,0.92328,0.00017,3.08353]
[1777511117914,39.5,76185.87,28.2,0.92204,0.00017,3.12098]
[1777511118921,39.5,76183.97,28.2,0.92173,0.00017,3.13023]
[1777511120935,39.49,76185.75,28.2,0.92206,0.00017,3.12026]
[1777511121942,39.49,76186.69,28.2,0.92224,0.00017,3.11503]
[1777511122948,39.49,76185.76,28.2,0.92209,0.00017,3.11953]
[1777511123956,39.49,76183.92,28.2,0.92178,0.00017,3.12876]
[1777511124963,39.48,76182.08,28.2,0.92147,0.00017,3.13798]
[1777511125970,39.48,76184.8,28.2,0.92196,0.00017,3.12345]
[1777511126977,39.48,76186.74,28.2,0.9223,0.00017,3.11303]
[1777511127984,39.48,76188.28,28.2,0.92257,0.00017,3.10503]
[1777511129113,39.48,76188.28,28.2,0.92257,0.00017,3.10503]
[1777511129208,39.48,76189.17,28.2,0.92272,0.00017,3.10043]
[1777511130521,39.48,76194.04,28.2,0.92356,0.00017,3.07494]
[1777511132015,39.47,76192.09,28.2,0.9235,0.00017,3.07289]
[1777511134028,39.47,76191.34,28.2,0.92339,0.00017,3.07622]
[1777511138365,39.46,76190.98,28.2,0.92336,0.00017,3.07725]
[1777511138466,39.46,76189.94,28.2,0.92319,0.00017,3.08234]
[1777511139064,39.46,76188.38,28.2,0.92292,0.00017,3.09046]
[1777511140071,39.46,76184.42,28.2,0.92224,0.00017,3.11104]
[1777511141078,39.46,76181.78,28.2,0.92178,0.00017,3.12477]
[1777511142794,39.46,76181.29,28.2,0.9217,0.00017,3.1273]
[1777511143092,39.46,76179.49,28.2,0.92139,0.00017,3.13666]
[1777511144098,39.46,76178.07,28.2,0.92114,0.00017,3.14403]
[1777511146113,39.46,76178.77,28.2,0.92127,0.00017,3.14028]
[1777511150141,39.46,76179.91,28.2,0.92147,0.00017,3.13415]
[1777511151147,39.46,76180.78,28.2,0.92162,0.00017,3.12958]
[1777511152609,39.46,76180.78,28.2,0.92162,0.00017,3.12958]
[1777511152154,39.46,76177.07,28.2,0.92098,0.00017,3.14892]
[1777511153162,39.46,76176.11,28.2,0.92081,0.00017,3.15389]
[1777511155176,39.46,76171.1,28.2,0.91994,0.00018,3.18003]
[1777511156183,39.46,76161.48,28.2,0.91823,0.00018,3.23066]
[1777511157190,39.46,76159.71,28.2,0.91792,0.00018,3.23985]
[1777511159205,39.45,76164.39,28.2,0.91877,0.00018,3.2147]
[1777511160210,39.45,76165.41,28.2,0.91896,0.00018,3.20916]
[1777511161217,39.45,76169.68,28.2,0.91972,0.00018,3.18651]
[1777511162224,39.45,76173.91,28.2,0.92047,0.00018,3.16419]
[1777511165246,39.45,76176.05,28.2,0.92085,0.00017,3.15275]
[1777511168267,39.45,76174.72,28.2,0.92062,0.00018,3.15952]
[1777511169274,39.45,76173.86,28.2,0.92048,0.00018,3.16396]
[1777511171288,39.45,76172.34,28.2,0.92021,0.00018,3.17177]
[1777511172295,39.45,76173.19,28.2,0.92037,0.00018,3.16722]
[1777511173302,39.45,76175.16,28.2,0.92071,0.00018,3.15682]
[1777511174309,39.45,76175.94,28.2,0.92085,0.00017,3.15267]
[1777511175315,39.45,76174.92,28.2,0.92068,0.00018,3.15794]
[1777511176323,39.44,76174.19,28.2,0.92055,0.00018,3.1617]
[1777511181358,39.44,76174.12,28.2,0.92055,0.00018,3.16169]
[1777511181700,39.44,76174.12,28.2,0.92055,0.00018,3.16169]
[1777511182365,39.44,76184.65,28.2,0.9224,0.00017,3.10634]
[1777511183371,39.44,76189.25,28.2,0.9232,0.00017,3.08217]
[1777511184379,39.44,76186.8,28.2,0.92278,0.00017,3.09459]
[1777511186393,39.43,76183.24,28.2,0.92219,0.00017,3.11248]
[1777511188407,39.43,76185.38,28.2,0.92256,0.00017,3.10137]
[1777511189414,39.43,76187.31,28.2,0.92289,0.00017,3.09138]
[1777511190421,39.43,76182.45,28.2,0.92205,0.00017,3.11666]
[1777511191428,39.43,76180.86,28.2,0.92203,0.00017,3.11364]
[1777511192434,39.43,76179.77,28.2,0.92184,0.00017,3.11932]
[1777511197470,39.43,76181.12,28.2,0.92207,0.00017,3.11224]
[1777511199127,39.43,76181.66,28.2,0.92217,0.00017,3.10944]
[1777511199484,39.43,76186.68,28.2,0.92303,0.00017,3.08339]
[1777511200491,39.43,76187.54,28.2,0.92318,0.00017,3.07898]
[1777511205526,39.43,76189.52,28.2,0.92355,0.00017,3.0677]
[1777511206532,39.42,76190.29,28.2,0.92369,0.00017,3.06346]
[1777511207540,39.42,76191.73,28.2,0.92394,0.00017,3.05578]
[1777511208547,39.42,76190.64,28.2,0.92376,0.00017,3.06117]
[1777511213582,39.42,76189.41,28.2,0.92357,0.00017,3.06695]
[1777511214589,39.42,76188.64,28.2,0.92344,0.00017,3.071]
[1777511215596,39.42,76189.84,28.2,0.92364,0.00017,3.06487]
[1777511216603,39.42,76191.31,28.2,0.92389,0.00017,3.05736]
[1777511218617,39.42,76188.41,28.2,0.92339,0.00017,3.07251]
[1777511219624,39.42,76187.5,28.2,0.92323,0.00017,3.07729]
[1777511221638,39.42,76194.48,28.2,0.92441,0.00017,3.04139]
[1777511222645,39.42,76196.18,28.2,0.9247,0.00017,3.03276]
[1777511223652,39.42,76191.76,28.2,0.92395,0.00017,3.05564]
[1777511224659,39.42,76185.81,28.2,0.92293,0.00017,3.0865]
[1777511225665,39.42,76183.49,28.2,0.92253,0.00017,3.09858]
[1777511225750,39.42,76183.49,28.2,0.92253,0.00017,3.09858]
[1777511227680,39.42,76182.69,28.2,0.92239,0.00017,3.10278]
[1777511228687,39.42,76180.95,28.2,0.92208,0.00017,3.11185]
[1777511229694,39.42,76179.58,28.2,0.92185,0.00017,3.11899]
[1777511230477,39.42,76179.58,28.2,0.92185,0.00017,3.11899]
[1777511230700,39.42,76178.33,28.2,0.92163,0.00017,3.1255]
[1777511231708,39.42,76177.63,28.2,0.92151,0.00017,3.12914]
[1777511232774,39.42,76177.95,28.2,0.92157,0.00017,3.12745]
[1777511234729,39.42,76175.97,28.2,0.92122,0.00017,3.13775]
[1777511235735,39.42,76173.15,28.2,0.92073,0.00018,3.15247]
[1777511236743,39.42,76171.36,28.2,0.92042,0.00018,3.1618]
[1777511238757,39.42,76169.86,28.2,0.92016,0.00018,3.16953]
[1777511239763,39.42,76170.97,28.2,0.92036,0.00018,3.16361]
[1777511242368,39.42,76170.64,28.2,0.9203,0.00018,3.16527]
[1777511242456,39.42,76169.44,28.2,0.92009,0.00018,3.17141]
[1777511242785,39.42,76164.57,28.2,0.91923,0.00018,3.19705]
[1777511243791,39.42,76165.34,28.2,0.91937,0.00018,3.19286]
[1777511245806,39.42,76164.44,28.2,0.91922,0.00018,3.19737]
[1777511246813,39.42,76165.82,28.2,0.91947,0.00018,3.18996]
[1777511247820,39.42,76171.51,28.2,0.92048,0.00018,3.15993]
[1777511248827,39.42,76175.11,28.2,0.92111,0.00017,3.141]
[1777511249833,39.41,76176.0,28.2,0.92128,0.00017,3.13598]
[1777511250782,39.41,76176.0,28.2,0.92128,0.00017,3.13598]
[1777511252855,39.41,76175.33,28.2,0.92143,0.00017,3.12772]
[1777511256274,39.41,76175.15,28.2,0.9214,0.00017,3.12862]
[1777511256277,39.41,76172.98,28.2,0.92102,0.00018,3.1399]
[1777511256882,39.41,76169.04,28.2,0.92033,0.00018,3.16055]
[1777511258897,39.41,76167.67,28.2,0.92009,0.00018,3.1676]
[1777511259904,39.41,76166.43,28.2,0.91987,0.00018,3.17405]
[1777511260911,39.41,76164.3,28.2,0.9195,0.00018,3.18518]
[1777511263932,39.41,76162.54,28.2,0.9192,0.00018,3.19415]
[1777511264938,39.41,76161.22,28.2,0.91896,0.00018,3.20101]
[1777511266049,39.4,76163.22,28.2,0.91933,0.00018,3.19033]
[1777511266953,39.4,76160.96,28.2,0.91893,0.00018,3.20213]
[1777511268967,39.4,76159.47,28.2,0.91867,0.00018,3.20976]
[1777511271987,39.4,76161.1,28.2,0.91897,0.00018,3.20072]
[1777511272995,39.4,76165.62,28.2,0.91978,0.00018,3.17673]
[1777511275009,39.4,76166.5,28.2,0.91995,0.00018,3.17187]
[1777511278030,39.4,76171.8,28.2,0.92089,0.00018,3.14377]
[1777511279036,39.4,76177.24,28.2,0.92184,0.00017,3.11525]
[1777511281050,39.39,76176.38,28.2,0.9217,0.00017,3.11968]
[1777511283065,39.39,76177.36,28.2,0.92187,0.00017,3.11456]
[1777511285079,39.39,76176.46,28.2,0.92171,0.00017,3.11923]
[1777511286301,39.39,76176.46,28.2,0.92171,0.00017,3.11923]
[1777511287092,39.39,76180.9,28.2,0.92248,0.00017,3.09609]
[1777511288099,39.39,76183.79,28.2,0.92298,0.00017,3.08106]
[1777511291121,39.39,76184.54,28.2,0.92311,0.00017,3.07716]
[1777511293134,39.39,76185.56,28.2,0.92328,0.00017,3.07189]
[1777511296556,39.39,76185.13,28.2,0.92321,0.00017,3.07413]
[1777511297164,39.39,76192.24,28.2,0.92442,0.00017,3.03743]
[1777511298171,39.39,76193.62,28.2,0.92465,0.00017,3.0304]
[1777511299177,39.4,76192.45,28.2,0.92445,0.00017,3.03649]
[1777511301192,39.4,76194.58,28.2,0.92481,0.00017,3.02567]
[1777511303206,39.4,76196.18,28.2,0.92507,0.00017,3.01762]
[1777511304212,39.4,76201.8,28.2,0.92602,0.00017,2.98859]
[1777511305220,39.39,76200.93,28.2,0.92588,0.00017,2.99282]
[1777511306227,39.39,76200.31,28.2,0.92579,0.00017,2.99576]
[1777511307233,39.39,76198.91,28.2,0.92556,0.00017,3.00269]
[1777511308241,39.39,76198.23,28.2,0.92545,0.00017,3.00593]
[1777511312269,39.38,76199.39,28.2,0.92592,0.00017,2.98785]
[1777511315290,39.38,76198.7,28.2,0.92583,0.00017,2.99073]
[1777511320325,39.37,76199.49,28.2,0.926,0.00017,2.98557]
[1777511321332,39.37,76203.29,28.2,0.92664,0.00017,2.96597]
[1777511321830,39.37,76203.29,28.2,0.92664,0.00017,2.96597]
[1777511321886,39.37,76203.29,28.2,0.92664,0.00017,2.96597]
[1777511322668,39.37,76203.29,28.2,0.92664,0.00017,2.96597]
[1777511322750,39.37,76205.6,28.2,0.92703,0.00017,2.95404]
[1777511324353,39.37,76204.15,28.2,0.9268,0.00017,2.96107]
[1777511326367,39.37,76201.09,28.2,0.9263,0.00017,2.9763]
[1777511329388,39.36,76200.23,28.2,0.92618,0.00017,2.98007]
[1777511331401,39.36,76201.56,28.2,0.92641,0.00017,2.97287]
[1777511332409,39.36,76202.59,28.2,0.92659,0.00017,2.96742]
[1777511333421,39.36,76203.69,28.2,0.92678,0.00017,2.96163]
[1777511334427,39.36,76205.45,28.2,0.92708,0.00017,2.9525]
[1777511336441,39.35,76203.36,28.2,0.92674,0.00017,2.9628]
[1777511339461,39.35,76204.17,28.2,0.92687,0.00017,2.95885]
[1777511343490,39.36,76202.21,28.2,0.92652,0.00017,2.96956]
[1777511346510,39.36,76201.15,28.2,0.92634,0.00017,2.97509]
[1777511351546,39.36,76201.12,28.2,0.92631,0.00017,2.97602]
[1777511356581,39.37,76201.19,28.2,0.9263,0.00017,2.97642]
[1777511360608,39.37,76200.01,28.2,0.92608,0.00017,2.98303]
[1777511365644,39.37,76199.2,28.2,0.92597,0.00017,2.98646]
[1777511370678,39.37,76199.19,28.2,0.92598,0.00017,2.98611]
[1777511375714,39.37,76198.84,28.2,0.92615,0.00017,2.9771]
[1777511377728,39.37,76199.61,28.2,0.92627,0.00017,2.97347]
[1777511381755,39.37,76196.89,28.2,0.9258,0.00017,2.98797]
[1777511383770,39.38,76195.57,28.2,0.92557,0.00017,2.99498]
[1777511386791,39.38,76204.98,28.2,0.92713,0.00017,2.94736]
[1777511387797,39.38,76204.07,28.2,0.92697,0.00017,2.95218]
[1777511388752,39.38,76204.07,28.2,0.92697,0.00017,2.95218]
[1777511388806,39.38,76208.61,28.2,0.92771,0.00016,2.92934]
[1777511389385,39.38,76208.61,28.2,0.92771,0.00016,2.92934]
[1777511389812,39.38,76219.46,28.2,0.92947,0.00016,2.87494]
[1777511390818,39.38,76224.28,28.2,0.93024,0.00016,2.85079]
[1777511392844,39.38,76224.45,28.2,0.93027,0.00016,2.84993]
[1777511393843,39.38,76231.92,28.2,0.93146,0.00016,2.8128]
[1777511394849,39.38,76234.34,28.2,0.93184,0.00016,2.80088]
[1777511397871,39.38,76239.64,28.2,0.93268,0.00016,2.77433]
[1777511398881,39.38,76242.87,28.2,0.93318,0.00015,2.75828]
[1777511399000,39.38,76242.87,28.2,0.93318,0.00015,2.75828]
[1777511399886,39.38,76246.11,28.2,0.93369,0.00015,2.74225]
[1777511401749,39.37,76248.93,28.2,0.93413,0.00015,2.72821]
[1777511401901,39.37,76247.66,28.2,0.93394,0.00015,2.7344]
[1777511403364,39.37,76247.66,28.2,0.93394,0.00015,2.7344]
[1777511403635,39.37,76247.66,28.2,0.93394,0.00015,2.7344]
[1777511403921,39.37,76258.26,28.2,0.93555,0.00015,2.68271]
[1777511404928,39.37,76260.36,28.2,0.93587,0.00015,2.67253]
[1777511406942,39.37,76259.34,28.2,0.93572,0.00015,2.67735]
[1777511408774,39.37,76259.34,28.2,0.93572,0.00015,2.67735]
[1777511408956,39.37,76253.53,28.2,0.93485,0.00015,2.70531]
[1777511409963,39.37,76248.8,28.2,0.93413,0.00015,2.72818]
[1777511410970,39.37,76245.56,28.2,0.93364,0.00015,2.74385]
[1777511411977,39.37,76241.94,28.2,0.93308,0.00015,2.7614]
[1777511413602,39.37,76243.01,28.2,0.93326,0.00015,2.7558]
[1777511413991,39.37,76239.29,28.2,0.93269,0.00016,2.77405]
[1777511414998,39.36,76235.22,28.2,0.93206,0.00016,2.79388]
[1777511419764,39.37,76237.12,28.2,0.93233,0.00016,2.78517]
[1777511420407,39.37,76237.86,28.2,0.93244,0.00016,2.78168]
[1777511424061,39.37,76236.06,28.2,0.93216,0.00016,2.79063]
[1777511428090,39.37,76234.04,28.2,0.93183,0.00016,2.80114]
[1777511429098,39.37,76227.51,28.2,0.93079,0.00016,2.83363]
[1777511430106,39.38,76225.74,28.2,0.93051,0.00016,2.84255]
[1777511431112,39.38,76225.06,28.2,0.93064,0.00016,2.835]
[1777511432118,39.38,76222.87,28.2,0.93028,0.00016,2.84596]
[1777511433126,39.38,76220.2,28.2,0.92985,0.00016,2.85935]
[1777511435140,39.38,76221.83,28.2,0.93011,0.00016,2.85128]
[1777511436147,39.38,76223.08,28.2,0.93031,0.00016,2.84507]
[1777511438161,39.38,76221.57,28.2,0.93007,0.00016,2.85268]
[1777511443195,39.38,76222.11,28.2,0.93015,0.00016,2.85016]
[1777511445147,39.38,76221.77,28.2,0.93009,0.00016,2.8519]
[1777511445211,39.38,76225.79,28.2,0.93074,0.00016,2.83191]
[1777511446216,39.38,76230.05,28.2,0.93141,0.00016,2.8108]
[1777511447223,39.38,76229.19,28.2,0.93127,0.00016,2.81507]
[1777511452259,39.38,76228.99,28.2,0.93123,0.00016,2.81631]
[1777511453265,39.38,76227.86,28.2,0.93105,0.00016,2.82195]
[1777511455281,39.38,76226.86,28.2,0.93089,0.00016,2.82697]
[1777511456714,39.38,76226.86,28.2,0.93089,0.00016,2.82697]
[1777511457295,39.38,76225.07,28.2,0.93061,0.00016,2.83591]
[1777511458302,39.38,76223.67,28.2,0.93038,0.00016,2.84289]
[1777511460316,39.38,76226.03,28.2,0.93076,0.00016,2.83114]
[1777511461327,39.38,76224.88,28.2,0.93058,0.00016,2.83687]
[1777511463336,39.38,76223.2,28.2,0.93031,0.00016,2.84525]
[1777511464345,39.38,76222.4,28.2,0.93018,0.00016,2.84923]
[1777511466769,39.38,76221.82,28.2,0.93009,0.00016,2.85211]
[1777511468776,39.38,76221.39,28.2,0.93002,0.00016,2.85422]
[1777511468877,39.38,76220.48,28.2,0.92986,0.00016,2.8591]
[1777511472400,39.39,76221.85,28.2,0.93004,0.00016,2.85357]
[1777511473407,39.39,76222.58,28.2,0.93015,0.00016,2.85026]
[1777511476429,39.4,76221.09,28.2,0.92988,0.00016,2.85872]
[1777511476989,39.4,76221.09,28.2,0.92988,0.00016,2.85872]
[1777511477187,39.4,76221.09,28.2,0.92988,0.00016,2.85872]
[1777511477435,39.4,76215.43,28.2,0.92896,0.00016,2.88704]
[1777511478117,39.4,76215.43,28.2,0.92896,0.00016,2.88704]
[1777511478442,39.4,76212.74,28.2,0.92852,0.00016,2.90085]
[1777511480789,39.4,76212.83,28.2,0.92854,0.00016,2.9003]
[1777511481465,39.4,76212.16,28.2,0.92843,0.00016,2.90348]
[1777511484835,39.4,76212.35,28.2,0.92847,0.00016,2.90233]
[1777511484867,39.4,76209.81,28.2,0.92806,0.00016,2.91503]
[1777511485493,39.4,76199.12,28.2,0.9263,0.00017,2.96914]
[1777511486501,39.4,76197.39,28.2,0.926,0.00017,2.97818]
[1777511487508,39.4,76195.59,28.2,0.9257,0.00017,2.98721]
[1777511488514,39.4,76194.48,28.2,0.92551,0.00017,2.99307]
[1777511489521,39.4,76193.72,28.2,0.92538,0.00017,2.99713]
[1777511490866,39.4,76193.72,28.2,0.92538,0.00017,2.99713]
[1777511491535,39.4,76191.48,28.2,0.92524,0.00017,2.9977]
[1777511492272,39.4,76191.48,28.2,0.92524,0.00017,2.9977]
[1777511492543,39.4,76190.31,28.2,0.92503,0.00017,3.00386]
[1777511494557,39.41,76192.15,28.2,0.92533,0.00017,2.99472]
[1777511495564,39.41,76193.39,28.2,0.92554,0.00017,2.98854]
[1777511496571,39.41,76194.26,28.2,0.92568,0.00017,2.98426]
[1777511497578,39.41,76196.77,28.2,0.92609,0.00017,2.97163]
[1777511498585,39.41,76201.66,28.2,0.92691,0.00017,2.94658]
[1777511499591,39.41,76205.95,28.2,0.92763,0.00016,2.92472]
[1777511500598,39.41,76205.24,28.2,0.92751,0.00016,2.92823]
[1777511501606,39.41,76205.92,28.2,0.92762,0.00016,2.92506]
[1777511503619,39.41,76206.56,28.2,0.9277,0.00016,2.92237]
[1777511505633,39.42,76205.29,28.2,0.92748,0.00016,2.92935]
[1777511507648,39.42,76203.05,28.2,0.92709,0.00017,2.94124]
[1777511511677,39.43,76199.84,28.2,0.92652,0.00017,2.95854]
[1777511516712,39.43,76195.03,28.2,0.92568,0.00017,2.98416]
[1777511517719,39.43,76191.67,28.2,0.92511,0.00017,3.00153]
[1777511518725,39.43,76190.94,28.2,0.92498,0.00017,3.00543]
[1777511521747,39.44,76190.29,28.2,0.92486,0.00017,3.0092]
[1777511522755,39.44,76191.05,28.2,0.92498,0.00017,3.00545]
[1777511524770,39.44,76191.81,28.2,0.92511,0.00017,3.00149]
[1777511526784,39.44,76193.0,28.2,0.92532,0.00017,2.99534]
[1777511527791,39.44,76197.13,28.2,0.92602,0.00017,2.97405]
[1777511529806,39.43,76194.45,28.2,0.92558,0.00017,2.98741]
[1777511530403,39.43,76194.45,28.2,0.92558,0.00017,2.98741]
[1777511530605,39.43,76194.45,28.2,0.92558,0.00017,2.98741]
[1777511530813,39.43,76211.58,28.2,0.92842,0.00016,2.90033]
[1777511531820,39.43,76226.42,28.2,0.93081,0.00016,2.82605]
[1777511532826,39.43,76228.94,28.2,0.93122,0.00016,2.81326]
[1777511534459,39.43,76229.11,28.2,0.93125,0.00016,2.81245]
[1777511535847,39.43,76230.56,28.2,0.93147,0.00016,2.80535]
[1777511537861,39.43,76229.69,28.2,0.93135,0.00016,2.80912]
[1777511541551,39.42,76229.61,28.2,0.93137,0.00016,2.80871]
[1777511541890,39.42,76233.8,28.2,0.93202,0.00016,2.78807]
[1777511542342,39.42,76233.8,28.2,0.93202,0.00016,2.78807]
[1777511542897,39.42,76254.14,28.2,0.93516,0.00015,2.68859]
[1777511543504,39.42,76254.14,28.2,0.93516,0.00015,2.68859]
[1777511543980,39.42,76254.14,28.2,0.93516,0.00015,2.68859]
[1777511543903,39.42,76267.2,28.2,0.93711,0.00015,2.62586]
[1777511544911,39.42,76268.92,28.2,0.93737,0.00015,2.61769]
[1777511546389,39.42,76268.48,28.2,0.9373,0.00015,2.61982]
[1777511548939,39.42,76267.31,28.2,0.93713,0.00015,2.62547]
[1777511549945,39.42,76264.7,28.2,0.93674,0.00015,2.63794]
[1777511551960,39.42,76264.39,28.2,0.93693,0.00015,2.62868]
[1777511552967,39.42,76263.48,28.2,0.93679,0.00015,2.63304]
[1777511556996,39.42,76264.14,28.2,0.93689,0.00015,2.62989]
[1777511558003,39.42,76263.45,28.2,0.93679,0.00015,2.63319]
[1777511561025,39.42,76260.86,28.2,0.9364,0.00015,2.64557]
[1777511562031,39.42,76256.79,28.2,0.93579,0.00015,2.66509]
[1777511564046,39.42,76261.35,28.2,0.93648,0.00015,2.64311]
[1777511565053,39.42,76262.41,28.2,0.93663,0.00015,2.63803]
[1777511566060,39.42,76263.47,28.2,0.93679,0.00015,2.63296]
[1777511568074,39.42,76264.5,28.2,0.93694,0.00015,2.62805]
[1777511570087,39.42,76265.24,28.2,0.93705,0.00015,2.62454]
[1777511571095,39.42,76267.32,28.2,0.93736,0.00015,2.61466]
[1777511572102,39.42,76264.25,28.2,0.93691,0.00015,2.62931]
[1777511573109,39.42,76261.42,28.2,0.93649,0.00015,2.64285]
[1777511574117,39.42,76262.65,28.2,0.93667,0.00015,2.63695]
[1777511575124,39.42,76261.29,28.2,0.93647,0.00015,2.64345]
[1777511577137,39.42,76262.22,28.2,0.93661,0.00015,2.63898]
[1777511579152,39.42,76260.97,28.2,0.93642,0.00015,2.64495]
[1777511580159,39.42,76259.71,28.2,0.93623,0.00015,2.65097]
[1777511581166,39.42,76258.7,28.2,0.93608,0.00015,2.65579]
[1777511586104,39.42,76258.73,28.2,0.93609,0.00015,2.65551]
[1777511586201,39.42,76258.73,28.2,0.93609,0.00015,2.65551]
[1777511586203,39.42,76257.33,28.2,0.93588,0.00015,2.6622]
[1777511587210,39.42,76245.39,28.2,0.93406,0.00015,2.72025]
[1777511588217,39.42,76244.52,28.2,0.93392,0.00015,2.72472]
[1777511590727,39.42,76244.2,28.2,0.93387,0.00015,2.72649]
[1777511590828,39.43,76238.15,28.2,0.93291,0.00016,2.7568]
[1777511591238,39.43,76234.8,28.2,0.93238,0.00016,2.77324]
[1777511592369,39.43,76232.22,28.2,0.93196,0.00016,2.78645]
[1777511593252,39.44,76230.74,28.2,0.93172,0.00016,2.79426]
[1777511594258,39.44,76229.47,28.2,0.9315,0.00016,2.80102]
[1777511599294,39.45,76228.29,28.2,0.93127,0.00016,2.80809]
[1777511603322,39.45,76229.02,28.2,0.93138,0.00016,2.80486]
[1777511608357,39.45,76229.35,28.2,0.93141,0.00016,2.80371]
[1777511612384,39.46,76229.05,28.2,0.93159,0.00016,2.79458]
[1777511613392,39.46,76227.06,28.2,0.93128,0.00016,2.80452]
[1777511616412,39.46,76221.46,28.2,0.93038,0.00016,2.8326]
[1777511617419,39.46,76222.29,28.2,0.93051,0.00016,2.82856]
[1777511622455,39.46,76221.63,28.2,0.93039,0.00016,2.83218]
[1777511623462,39.46,76218.33,28.2,0.92986,0.00016,2.84867]
[1777511624469,39.46,76217.14,28.2,0.92967,0.00016,2.85463]
[1777511625476,39.46,76218.0,28.2,0.9298,0.00016,2.85036]
[1777511627489,39.46,76217.24,28.2,0.92968,0.00016,2.8542]
[1777511628559,39.46,76217.24,28.2,0.92968,0.00016,2.8542]
[1777511628719,39.46,76217.24,28.2,0.92968,0.00016,2.8542]
[1777511629503,39.46,76212.23,28.2,0.92886,0.00016,2.87967]
[1777511630295,39.46,76212.23,28.2,0.92886,0.00016,2.87967]
[1777511630982,39.46,76212.23,28.2,0.92886,0.00016,2.87967]
[1777511631058,39.47,76204.97,28.2,0.92766,0.00016,2.91655]
[1777511631283,39.47,76204.97,28.2,0.92766,0.00016,2.91655]
[1777511632026,39.47,76204.97,28.2,0.92766,0.00016,2.91655]
[1777511632115,39.47,76199.39,28.2,0.92672,0.00017,2.94508]
[1777511632874,39.47,76196.0,28.2,0.92615,0.00017,2.96255]
[1777511634539,39.47,76193.57,28.2,0.92573,0.00017,2.97536]
[1777511637560,39.48,76192.83,28.2,0.92559,0.00017,2.97969]
[1777511639574,39.48,76191.63,28.2,0.92537,0.00017,2.98618]
[1777511642595,39.48,76190.8,28.2,0.92522,0.00017,2.99092]
[1777511645616,39.48,76200.27,28.2,0.92679,0.00017,2.94316]
[1777511646623,39.48,76202.91,28.2,0.92723,0.00017,2.92969]
[1777511647630,39.48,76202.14,28.2,0.9271,0.00017,2.93352]
[1777511651658,39.48,76202.89,28.2,0.92724,0.00017,2.92942]
[1777511654678,39.48,76203.86,28.2,0.9274,0.00017,2.92429]
[1777511657699,39.48,76204.86,28.2,0.92758,0.00016,2.91905]
[1777511663742,39.48,76205.0,28.2,0.92761,0.00016,2.91803]
[1777511666070,39.48,76204.84,28.2,0.92758,0.00016,2.91878]
[1777511666147,39.48,76204.08,28.2,0.92746,0.00017,2.92257]
[1777511666212,39.48,76204.08,28.2,0.92746,0.00017,2.92257]
[1777511666762,39.48,76208.1,28.2,0.92813,0.00016,2.90217]
[1777511667769,39.47,76214.02,28.2,0.92909,0.00016,2.87233]
[1777511668538,39.47,76214.02,28.2,0.92909,0.00016,2.87233]
[1777511668777,39.47,76214.7,28.2,0.92921,0.00016,2.86887]
[1777511671797,39.47,76214.46,28.2,0.92942,0.00016,2.85879]
[1777511672805,39.47,76213.13,28.2,0.9292,0.00016,2.86541]
[1777511677840,39.47,76212.12,28.2,0.92905,0.00016,2.87019]
[1777511678525,39.47,76212.12,28.2,0.92905,0.00016,2.87019]
[1777511678846,39.47,76213.13,28.2,0.92921,0.00016,2.86508]
[1777511681867,39.47,76212.01,28.2,0.92901,0.00016,2.87124]
[1777511682919,39.47,76212.01,28.2,0.92901,0.00016,2.87124]
[1777511683003,39.48,76208.62,28.2,0.92845,0.00016,2.88855]
[1777511683881,39.48,76203.73,28.2,0.92764,0.00016,2.91346]
[1777511684889,39.48,76202.91,28.2,0.9275,0.00017,2.91783]
[1777511689924,39.49,76203.19,28.2,0.92751,0.00017,2.91754]
[1777511692945,39.49,76206.75,28.2,0.92807,0.00016,2.90025]
[1777511693952,39.49,76212.52,28.2,0.929,0.00016,2.87152]
[1777511694959,39.49,76213.34,28.2,0.92913,0.00016,2.86771]
[1777511698986,39.5,76211.26,28.2,0.92875,0.00016,2.87933]
[1777511699994,39.5,76203.48,28.2,0.92747,0.00017,2.91877]
[1777511701002,39.51,76202.73,28.2,0.92734,0.00017,2.92278]
[1777511702008,39.51,76201.47,28.2,0.92712,0.00017,2.92937]
[1777511703015,39.51,76202.49,28.2,0.92728,0.00017,2.92441]
[1777511703766,39.51,76202.49,28.2,0.92728,0.00017,2.92441]
[1777511704041,39.51,76194.9,28.2,0.92601,0.00017,2.96313]
[1777511704748,39.51,76194.9,28.2,0.92601,0.00017,2.96313]
[1777511704925,39.51,76194.9,28.2,0.92601,0.00017,2.96313]
[1777511705053,39.51,76166.66,28.2,0.92115,0.00018,3.10885]
[1777511705323,39.51,76166.66,28.2,0.92115,0.00018,3.10885]
[1777511705596,39.51,76166.66,28.2,0.92115,0.00018,3.10885]
[1777511705793,39.51,76166.66,28.2,0.92115,0.00018,3.10885]
[1777511706046,39.51,76156.34,28.2,0.91932,0.00018,3.16285]
[1777511707053,39.51,76156.9,28.2,0.91943,0.00018,3.15975]
[1777511709067,39.51,76159.85,28.2,0.91997,0.00018,3.14394]
[1777511714083,39.5,76160.03,28.2,0.92001,0.00018,3.14255]
[1777511715110,39.5,76158.84,28.2,0.91981,0.00018,3.14865]
[1777511716117,39.5,76157.54,28.2,0.91958,0.00018,3.1554]
[1777511718131,39.5,76155.05,28.2,0.91914,0.00018,3.16832]
[1777511721152,39.5,76156.27,28.2,0.91937,0.00018,3.16156]
[1777511722159,39.5,76162.56,28.2,0.92049,0.00018,3.12845]
[1777511723166,39.5,76160.85,28.2,0.92019,0.00018,3.13736]
[1777511724173,39.5,76161.83,28.2,0.92037,0.00018,3.13216]
[1777511725181,39.5,76163.25,28.2,0.92062,0.00018,3.12467]
[1777511726187,39.5,76168.74,28.2,0.92159,0.00018,3.09596]
[1777511727195,39.5,76170.54,28.2,0.9219,0.00017,3.08659]
[1777511729208,39.5,76172.16,28.2,0.92219,0.00017,3.07821]
[1777511732230,39.5,76171.4,28.2,0.9223,0.00017,3.07084]
[1777511734244,39.5,76170.53,28.2,0.92215,0.00017,3.07542]
[1777511739279,39.5,76169.45,28.2,0.92196,0.00017,3.08117]
[1777511741293,39.5,76170.27,28.2,0.9221,0.00017,3.07695]
[1777511743307,39.5,76172.96,28.2,0.92256,0.00017,3.06305]
[1777511744314,39.5,76174.94,28.2,0.92291,0.00017,3.05284]
[1777511750355,39.5,76175.02,28.2,0.92291,0.00017,3.05281]
[1777511751363,39.5,76172.33,28.2,0.92244,0.00017,3.0668]
[1777511752370,39.5,76170.94,28.2,0.92219,0.00017,3.07406]
[1777511753377,39.5,76170.03,28.2,0.92204,0.00017,3.07881]
[1777511759419,39.5,76171.32,28.2,0.92226,0.00017,3.07224]
[1777511760426,39.5,76174.35,28.2,0.92278,0.00017,3.05656]
[1777511765461,39.51,76173.79,28.2,0.92268,0.00017,3.0597]
[1777511769498,39.51,76174.93,28.2,0.92287,0.00017,3.05399]
[1777511772520,39.51,76171.32,28.2,0.92224,0.00017,3.07286]
[1777511773527,39.51,76169.41,28.2,0.9219,0.00017,3.08284]
[1777511774534,39.51,76170.31,28.2,0.92206,0.00017,3.07819]
[1777511775541,39.51,76172.24,28.2,0.92239,0.00017,3.06818]
[1777511776548,39.51,76173.37,28.2,0.92259,0.00017,3.06234]
[1777511777555,39.51,76176.34,28.2,0.9231,0.00017,3.04701]
[1777511779569,39.51,76175.46,28.2,0.92295,0.00017,3.05167]
[1777511780576,39.51,76172.17,28.2,0.92237,0.00017,3.06878]
[1777511785612,39.51,76172.51,28.2,0.92242,0.00017,3.06725]
[1777511786617,39.51,76174.48,28.2,0.92276,0.00017,3.05709]
[1777511787625,39.51,76175.64,28.2,0.92296,0.00017,3.05114]
[1777511788631,39.51,76177.17,28.2,0.92323,0.00017,3.04329]
[1777511789578,39.51,76177.17,28.2,0.92323,0.00017,3.04329]
[1777511790030,39.51,76177.17,28.2,0.92323,0.00017,3.04329]
[1777511790125,39.51,76178.97,28.2,0.92353,0.00017,3.03408]
[1777511790645,39.51,76187.48,28.2,0.92499,0.00017,2.99045]
[1777511791653,39.52,76189.02,28.2,0.92549,0.00017,2.97143]
[1777511792530,39.52,76189.02,28.2,0.92549,0.00017,2.97143]
[1777511792794,39.52,76189.02,28.2,0.92549,0.00017,2.97143]
[1777511793667,39.52,76190.66,28.2,0.92576,0.00017,2.96343]
[1777511796688,39.52,76192.89,28.2,0.92611,0.00017,2.95267]
[1777511797695,39.52,76194.17,28.2,0.92632,0.00017,2.94637]
[1777511799709,39.53,76193.42,28.2,0.92618,0.00017,2.95063]
[1777511800715,39.53,76190.46,28.2,0.92567,0.00017,2.96592]
[1777511801722,39.53,76188.95,28.2,0.92541,0.00017,2.97382]
[1777511803737,39.53,76188.12,28.2,0.92526,0.00017,2.97842]
[1777511804744,39.53,76186.97,28.2,0.92506,0.00017,2.98447]
[1777511807765,39.53,76185.58,28.2,0.92481,0.00017,2.99206]
[1777511809273,39.53,76185.58,28.2,0.92481,0.00017,2.99206]
[1777511810786,39.54,76182.16,28.2,0.92421,0.00017,3.01005]
[1777511811495,39.54,76182.16,28.2,0.92421,0.00017,3.01005]
[1777511811792,39.54,76178.43,28.2,0.92357,0.00017,3.02936]
[1777511812800,39.54,76176.13,28.2,0.92317,0.00017,3.04132]
[1777511813807,39.54,76176.88,28.2,0.92329,0.00017,3.03752]
[1777511814814,39.54,76179.64,28.2,0.92377,0.00017,3.02338]
[1777511815821,39.54,76181.75,28.2,0.92412,0.00017,3.01264]
[1777511818842,39.54,76182.79,28.2,0.92429,0.00017,3.00766]
[1777511822870,39.55,76183.88,28.2,0.92446,0.00017,3.00259]
[1777511826370,39.55,76184.19,28.2,0.9245,0.00017,3.00141]
[1777511830926,39.55,76185.34,28.2,0.92467,0.00017,2.99622]
[1777511833946,39.56,76188.12,28.2,0.92513,0.00017,2.98245]
[1777511835961,39.56,76183.36,28.2,0.92431,0.00017,3.00716]
[1777511836968,39.56,76184.25,28.2,0.92445,0.00017,3.00272]
[1777511837975,39.56,76185.27,28.2,0.92462,0.00017,2.99764]
[1777511840995,39.56,76184.52,28.2,0.92448,0.00017,3.00191]
[1777511842003,39.56,76185.22,28.2,0.9246,0.00017,2.99846]
[1777511844016,39.57,76186.63,28.2,0.92483,0.00017,2.99153]
[1777511845023,39.57,76189.11,28.2,0.92524,0.00017,2.97902]
[1777511850058,39.57,76189.03,28.2,0.9252,0.00017,2.98031]
[1777511851065,39.57,76187.37,28.2,0.92516,0.00017,2.97763]
[1777511851758,39.57,76187.37,28.2,0.92516,0.00017,2.97763]
[1777511852072,39.57,76183.83,28.2,0.92456,0.00017,2.99591]
[1777511853080,39.58,76181.46,28.2,0.92415,0.00017,3.00821]
[1777511854087,39.58,76180.12,28.2,0.92391,0.00017,3.01521]
[1777511855094,39.58,76181.08,28.2,0.92407,0.00017,3.0104]
[1777511856101,39.58,76182.0,28.2,0.92423,0.00017,3.0058]
[1777511857108,39.58,76182.74,28.2,0.92435,0.00017,3.00214]
[1777511857541,39.58,76182.74,28.2,0.92435,0.00017,3.00214]
[1777511858115,39.58,76190.61,28.2,0.92568,0.00017,2.96207]
[1777511859122,39.58,76197.27,28.2,0.92679,0.00017,2.92846]
[1777511862144,39.59,76194.73,28.2,0.92634,0.00017,2.94208]
[1777511863151,39.59,76194.1,28.2,0.92623,0.00017,2.94551]
[1777511864158,39.59,76195.62,28.2,0.92647,0.00017,2.93802]
[1777511867178,39.59,76196.31,28.2,0.92657,0.00017,2.93523]
[1777511869193,39.6,76197.03,28.2,0.92667,0.00017,2.93207]
[1777511870200,39.6,76197.69,28.2,0.92677,0.00017,2.92897]
[1777511873220,39.6,76198.5,28.2,0.92688,0.00017,2.92562]
[1777511878256,39.61,76199.31,28.2,0.92698,0.00017,2.9228]
[1777511880270,39.61,76203.33,28.2,0.92763,0.00016,2.90305]
[1777511881277,39.62,76206.16,28.2,0.92808,0.00016,2.88911]
[1777511882284,39.62,76206.8,28.2,0.92818,0.00016,2.88621]
[1777511886311,39.63,76201.68,28.2,0.92729,0.00017,2.91322]
[1777511887319,39.63,76198.25,28.2,0.92671,0.00017,2.93081]
[1777511888326,39.63,76195.75,28.2,0.92629,0.00017,2.94371]
[1777511889333,39.63,76194.64,28.2,0.9261,0.00017,2.94956]
[1777511890340,39.63,76195.88,28.2,0.9263,0.00017,2.94349]
[1777511895377,39.64,76195.61,28.2,0.92621,0.00017,2.94596]
[1777511900412,39.65,76195.77,28.2,0.92621,0.00017,2.94624]
[1777511902425,39.65,76195.03,28.2,0.92607,0.00017,2.95043]
[1777511905447,39.65,76193.94,28.2,0.92586,0.00017,2.95659]
[1777511906454,39.66,76193.17,28.2,0.92573,0.00017,2.9607]
[1777511909475,39.66,76192.32,28.2,0.92557,0.00017,2.9656]
[1777511914509,39.66,76193.07,28.2,0.92591,0.00017,2.95142]
[1777511915517,39.67,76194.99,28.2,0.92623,0.00017,2.94189]
[1777511916524,39.67,76198.23,28.2,0.92676,0.00017,2.92572]
[1777511918538,39.67,76199.34,28.2,0.92693,0.00017,2.92061]
[1777511919544,39.67,76198.43,28.2,0.92677,0.00017,2.92545]
[1777511921558,39.68,76199.89,28.2,0.927,0.00017,2.91858]
[1777511925587,39.68,76197.26,28.2,0.92653,0.00017,2.93289]
[1777511926594,39.68,76198.51,28.2,0.92673,0.00017,2.92683]
[1777511931629,39.69,76199.01,28.2,0.92677,0.00017,2.9255]
[1777511936664,39.7,76198.21,28.2,0.9266,0.00017,2.93075]
[1777511937671,39.7,76196.54,28.2,0.92631,0.00017,2.93944]
[1777511938677,39.7,76193.64,28.2,0.92582,0.00017,2.95436]
[1777511939685,39.7,76191.44,28.2,0.92544,0.00017,2.96575]
[1777511943713,39.71,76197.44,28.2,0.92642,0.00017,2.93608]
[1777511944720,39.71,76196.66,28.2,0.92628,0.00017,2.9402]
[1777511949754,39.72,76196.36,28.2,0.9262,0.00017,2.94282]
[1777511950762,39.72,76198.88,28.2,0.92661,0.00017,2.9303]
[1777511951768,39.72,76200.43,28.2,0.92686,0.00017,2.9227]
[1777511952776,39.72,76201.38,28.2,0.927,0.00017,2.91839]
[1777511954791,39.73,76202.69,28.2,0.92721,0.00017,2.9123]
[1777511956030,39.73,76205.53,28.2,0.92767,0.00016,2.89829]
[1777511956805,39.73,76206.12,28.2,0.92775,0.00016,2.89562]
[1777511957812,39.73,76207.73,28.2,0.92801,0.00016,2.88784]
[1777511960833,39.74,76208.45,28.2,0.9281,0.00016,2.88513]
[1777511965877,39.75,76208.79,28.2,0.92812,0.00016,2.8846]
[1777511968221,39.74,76209.31,28.2,0.9282,0.00016,2.88195]
[1777511968322,39.74,76209.25,28.2,0.92819,0.00016,2.8822]
[1777511968898,39.74,76210.34,28.2,0.92837,0.00016,2.8767]
[1777511970523,39.75,76210.47,28.2,0.92838,0.00016,2.87637]
[1777511971919,39.75,76208.34,28.2,0.92826,0.00016,2.87644]
[1777511972523,39.75,76208.34,28.2,0.92826,0.00016,2.87644]
[1777511972926,39.75,76207.34,28.2,0.92809,0.00016,2.88175]
[1777511973933,39.75,76205.81,28.2,0.92783,0.00016,2.88971]
[1777511974940,39.76,76204.5,28.2,0.9276,0.00016,2.89657]
[1777511976954,39.76,76203.33,28.2,0.92739,0.00017,2.90301]
[1777511980982,39.77,76204.92,28.2,0.92762,0.00016,2.8961]
[1777511982997,39.77,76205.62,28.2,0.92772,0.00016,2.89315]
[1777511984007,39.77,76206.88,28.2,0.92791,0.00016,2.88712]
[1777511988034,39.78,76207.86,28.2,0.92804,0.00016,2.8834]
[1777511990048,39.78,76209.45,28.2,0.92828,0.00016,2.87605]
[1777511990668,39.78,76209.45,28.2,0.92828,0.00016,2.87605]
[1777511991239,39.78,76209.45,28.2,0.92828,0.00016,2.87605]
[1777511991250,39.79,76215.48,28.2,0.92925,0.00016,2.84634]
[1777511991580,39.79,76215.48,28.2,0.92925,0.00016,2.84634]
[1777511992062,39.79,76222.23,28.2,0.93032,0.00016,2.81329]
[1777511993069,39.79,76223.57,28.2,0.93052,0.00016,2.80709]
[1777511995083,39.8,76227.68,28.2,0.93115,0.00016,2.78772]
[1777511996089,39.8,76229.01,28.2,0.93135,0.00016,2.78164]
[1777511999111,39.81,76231.85,28.2,0.93175,0.00016,2.76912]
[1777512003139,39.81,76232.73,28.2,0.93187,0.00016,2.76531]
[1777512005152,39.81,76231.45,28.2,0.93166,0.00016,2.77183]
[1777512010188,39.82,76232.09,28.2,0.93174,0.00016,2.76928]
[1777512012202,39.82,76231.15,28.2,0.93159,0.00016,2.77411]
[1777512013209,39.82,76231.87,28.2,0.9317,0.00016,2.7707]
[1777512014215,39.82,76225.44,28.2,0.93068,0.00016,2.80235]
[1777512015223,39.82,76230.02,28.2,0.9314,0.00016,2.77994]
[1777512017237,39.82,76227.02,28.2,0.93092,0.00016,2.79485]
[1777512018243,39.82,76231.33,28.2,0.9316,0.00016,2.7738]
[1777512019251,39.82,76232.42,28.2,0.93177,0.00016,2.76858]
[1777512022272,39.83,76227.68,28.2,0.93101,0.00016,2.79215]
[1777512023279,39.83,76228.89,28.2,0.9312,0.00016,2.7863]
[1777512025293,39.83,76229.75,28.2,0.93133,0.00016,2.78227]
[1777512027307,39.83,76230.79,28.2,0.93148,0.00016,2.77737]
[1777512028314,39.83,76231.95,28.2,0.93166,0.00016,2.7718]
[1777512029321,39.83,76233.27,28.2,0.93187,0.00016,2.76546]
[1777512034356,39.83,76233.35,28.2,0.9321,0.00016,2.75466]
[1777512038383,39.84,76238.44,28.2,0.93288,0.00016,2.73046]
[1777512039391,39.84,76239.86,28.2,0.93311,0.00015,2.72339]
[1777512040401,39.84,76239.86,28.2,0.93311,0.00015,2.72339]
[1777512040502,39.84,76239.67,28.2,0.93308,0.00015,2.72413]
[1777512041560,39.83,76240.06,28.2,0.93315,0.00015,2.72206]
[1777512044426,39.83,76244.62,28.2,0.93387,0.00015,2.69951]
[1777512047446,39.83,76248.48,28.2,0.93447,0.00015,2.68052]
[1777512048454,39.83,76249.71,28.2,0.93466,0.00015,2.67451]
[1777512050467,39.83,76251.76,28.2,0.93498,0.00015,2.66449]
[1777512052481,39.83,76249.73,28.2,0.93468,0.00015,2.67404]
[1777512054495,39.82,76248.65,28.2,0.93452,0.00015,2.67903]
[1777512055503,39.82,76243.73,28.2,0.93377,0.00015,2.7026]
[1777512058525,39.82,76244.42,28.2,0.93389,0.00015,2.69884]
[1777512059532,39.82,76243.73,28.2,0.93379,0.00015,2.70203]
[1777512060538,39.82,76242.88,28.2,0.93366,0.00015,2.70599]
[1777512061546,39.82,76240.91,28.2,0.93336,0.00015,2.71537]
[1777512066581,39.81,76241.76,28.2,0.93352,0.00015,2.71045]
[1777512070608,39.81,76239.99,28.2,0.93326,0.00015,2.7184]
[1777512075643,39.8,76239.77,28.2,0.93326,0.00015,2.71862]
[1777512078285,39.8,76239.68,28.2,0.93325,0.00015,2.71889]
[1777512078320,39.81,76230.22,28.2,0.93174,0.00016,2.76595]
[1777512078665,39.81,76222.27,28.2,0.93048,0.00016,2.80497]
[1777512079672,39.81,76219.65,28.2,0.93004,0.00016,2.81831]
[1777512080983,39.81,76219.65,28.2,0.93004,0.00016,2.81831]
[1777512081119,39.82,76218.12,28.2,0.92977,0.00016,2.82664]
[1777512081685,39.82,76216.78,28.2,0.92956,0.00016,2.83328]
[1777512082693,39.82,76213.9,28.2,0.92908,0.00016,2.84793]
[1777512084058,39.82,76219.33,28.2,0.92993,0.00016,2.82176]
[1777512084707,39.82,76221.94,28.2,0.93035,0.00016,2.80888]
[1777512085714,39.83,76219.83,28.2,0.93,0.00016,2.8197]
[1777512090749,39.84,76219.6,28.2,0.9299,0.00016,2.82278]
[1777512091756,39.84,76218.1,28.2,0.92989,0.00016,2.81939]
[1777512094776,39.85,76219.78,28.2,0.93013,0.00016,2.81224]
[1777512098804,39.86,76220.81,28.2,0.93024,0.00016,2.80874]
[1777512100536,39.86,76220.81,28.2,0.93024,0.00016,2.80874]
[1777512099812,39.86,76220.02,28.2,0.9301,0.00016,2.81303]
[1777512100819,39.86,76228.96,28.2,0.93151,0.00016,2.76953]
[1777512101825,39.86,76235.75,28.2,0.93257,0.00016,2.73649]
[1777512102833,39.87,76235.59,28.2,0.93255,0.00016,2.73738]
[1777512104098,39.87,76235.59,28.2,0.93255,0.00016,2.73738]
[1777512109881,39.87,76236.55,28.2,0.93266,0.00016,2.73386]
[1777512111896,39.87,76235.79,28.2,0.93253,0.00016,2.73788]
[1777512112903,39.88,76233.08,28.2,0.9321,0.00016,2.75122]
[1777512113910,39.88,76228.15,28.2,0.93132,0.00016,2.77545]
[1777512115924,39.88,76227.14,28.2,0.93115,0.00016,2.78063]
[1777512116919,39.88,76227.14,28.2,0.93115,0.00016,2.78063]
[1777512119570,39.88,76227.89,28.2,0.93129,0.00016,2.77643]
[1777512120959,39.87,76227.11,28.2,0.93118,0.00016,2.77982]
[1777512123979,39.88,76226.26,28.2,0.93102,0.00016,2.78474]
[1777512124987,39.88,76218.44,28.2,0.92976,0.00016,2.82366]
[1777512125994,39.88,76215.53,28.2,0.92927,0.00016,2.83843]
[1777512127045,39.88,76215.53,28.2,0.92927,0.00016,2.83843]
[1777512127136,39.88,76210.63,28.2,0.92847,0.00016,2.86311]
[1777512128498,39.88,76210.63,28.2,0.92847,0.00016,2.86311]
[1777512128517,39.89,76202.87,28.2,0.92718,0.00017,2.90217]
[1777512129032,39.89,76202.87,28.2,0.92718,0.00017,2.90217]
[1777512129102,39.89,76200.78,28.2,0.92683,0.00017,2.91291]
[1777512130023,39.89,76200.04,28.2,0.92669,0.00017,2.91686]
[1777512131030,39.89,76198.38,28.2,0.92641,0.00017,2.92544]
[1777512132036,39.89,76197.01,28.2,0.92617,0.00017,2.93255]
[1777512134050,39.9,76196.05,28.2,0.926,0.00017,2.9378]
[1777512137071,39.9,76195.24,28.2,0.92584,0.00017,2.94247]
[1777512140094,39.9,76194.35,28.2,0.92568,0.00017,2.94753]
[1777512141099,39.9,76187.78,28.2,0.92456,0.00017,2.98099]
[1777512142107,39.91,76186.59,28.2,0.92435,0.00017,2.98717]
[1777512147141,39.9,76185.91,28.2,0.92425,0.00017,2.99018]
[1777512148149,39.9,76184.36,28.2,0.924,0.00017,2.99786]
[1777512149156,39.9,76183.4,28.2,0.92384,0.00017,3.00253]
[1777512151446,39.9,76182.98,28.2,0.92377,0.00017,3.00444]
[1777512151462,39.9,76182.3,28.2,0.92392,0.00017,2.99623]
[1777512155199,39.89,76180.58,28.2,0.92366,0.00017,3.00412]
[1777512158218,39.89,76185.04,28.2,0.92443,0.00017,2.98103]
[1777512159225,39.89,76186.18,28.2,0.92462,0.00017,2.97536]
[1777512160628,39.89,76190.63,28.2,0.92537,0.00017,2.95294]
[1777512161240,39.89,76195.82,28.2,0.92625,0.00017,2.92659]
[1777512163253,39.89,76194.57,28.2,0.92605,0.00017,2.93265]
[1777512164260,39.89,76196.74,28.2,0.92641,0.00017,2.9216]
[1777512165268,39.89,76198.92,28.2,0.92678,0.00017,2.91054]
[1777512167282,39.88,76196.43,28.2,0.92637,0.00017,2.92288]
[1777512168288,39.88,76195.69,28.2,0.92625,0.00017,2.9265]
[1777512170303,39.88,76196.76,28.2,0.92644,0.00017,2.92088]
[1777512174331,39.88,76195.57,28.2,0.92625,0.00017,2.92645]
[1777512177351,39.88,76193.39,28.2,0.9259,0.00017,2.93711]
[1777512178359,39.88,76192.19,28.2,0.9257,0.00017,2.94304]
[1777512182387,39.87,76193.4,28.2,0.92592,0.00017,2.93638]
[1777512183394,39.87,76190.59,28.2,0.92545,0.00017,2.95045]
[1777512184402,39.87,76183.28,28.2,0.92422,0.00017,2.98741]
[1777512185407,39.87,76182.52,28.2,0.92409,0.00017,2.99108]
[1777512187422,39.87,76184.79,28.2,0.92448,0.00017,2.97943]
[1777512189436,39.87,76183.73,28.2,0.92432,0.00017,2.98443]
[1777512191449,39.87,76178.01,28.2,0.92334,0.00017,3.01354]
[1777512192457,39.87,76176.73,28.2,0.92311,0.00017,3.02017]
[1777512195477,39.87,76172.25,28.2,0.92233,0.00017,3.04338]
[1777512197491,39.87,76171.17,28.2,0.92214,0.00017,3.04899]
[1777512197856,39.87,76171.17,28.2,0.92214,0.00017,3.04899]
[1777512198498,39.87,76169.49,28.2,0.92184,0.00018,3.05767]
[1777512200270,39.87,76169.88,28.2,0.92191,0.00017,3.05567]
[1777512203534,39.87,76171.61,28.2,0.92222,0.00017,3.0465]
[1777512204541,39.87,76175.39,28.2,0.92288,0.00017,3.02712]
[1777512209576,39.87,76176.33,28.2,0.92303,0.00017,3.02261]
[1777512211590,39.87,76178.63,28.2,0.92368,0.00017,2.9995]
[1777512212596,39.87,76179.98,28.2,0.92391,0.00017,2.99271]
[1777512214610,39.87,76181.28,28.2,0.92412,0.00017,2.98631]
[1777512215618,39.87,76179.69,28.2,0.92385,0.00017,2.99454]
[1777512216625,39.87,76181.56,28.2,0.92417,0.00017,2.98511]
[1777512218638,39.88,76184.34,28.2,0.92463,0.00017,2.97122]
[1777512220653,39.88,76183.17,28.2,0.92442,0.00017,2.97746]
[1777512225687,39.88,76183.24,28.2,0.92441,0.00017,2.97779]
[1777512226695,39.88,76181.99,28.2,0.92419,0.00017,2.98429]
[1777512227701,39.88,76182.71,28.2,0.92431,0.00017,2.98075]
[1777512228708,39.88,76175.63,28.2,0.92309,0.00017,3.01702]
[1777512229716,39.89,76173.63,28.2,0.92274,0.00017,3.02734]
[1777512230722,39.89,76174.84,28.2,0.92295,0.00017,3.02119]
[1777512231730,39.89,76180.51,28.2,0.92392,0.00017,2.99228]
[1777512233744,39.89,76181.91,28.2,0.92416,0.00017,2.98538]
[1777512237430,39.89,76181.75,28.2,0.92412,0.00017,2.98643]
[1777512237507,39.89,76185.52,28.2,0.92476,0.00017,2.96754]
[1777512237771,39.89,76191.77,28.2,0.92581,0.00017,2.9359]
[1777512239786,39.89,76193.99,28.2,0.92619,0.00017,2.92446]
[1777512241800,39.89,76191.26,28.2,0.92574,0.00017,2.93801]
[1777512242807,39.89,76192.35,28.2,0.92593,0.00017,2.93238]
[1777512247842,39.88,76192.36,28.2,0.92595,0.00017,2.93173]
[1777512251870,39.89,76193.35,28.2,0.92609,0.00017,2.92756]
[1777512252877,39.89,76195.13,28.2,0.92638,0.00017,2.91881]
[1777512253884,39.89,76194.38,28.2,0.92625,0.00017,2.92281]
[1777512256905,39.9,76192.9,28.2,0.92598,0.00017,2.93093]
[1777512257912,39.9,76195.55,28.2,0.92642,0.00017,2.91779]
[1777512262947,39.9,76195.72,28.2,0.92641,0.00017,2.91807]
[1777512263954,39.91,76194.2,28.2,0.92615,0.00017,2.92595]
[1777512264962,39.91,76194.95,28.2,0.92626,0.00017,2.9224]
[1777512265974,39.91,76196.55,28.2,0.92652,0.00017,2.91456]
[1777512271012,39.92,76200.67,28.2,0.92742,0.00017,2.8837]
[1777512272019,39.92,76204.96,28.2,0.92812,0.00016,2.86252]
[1777512277054,39.93,76205.81,28.2,0.92821,0.00016,2.8598]
[1777512278061,39.93,76207.56,28.2,0.92849,0.00016,2.8514]
[1777512279068,39.93,76208.25,28.2,0.92859,0.00016,2.84828]
[1777512280740,39.94,76205.88,28.2,0.92818,0.00016,2.86071]
[1777512281082,39.94,76199.65,28.2,0.92716,0.00017,2.89181]
[1777512282089,39.94,76198.6,28.2,0.92697,0.00017,2.89738]
[1777512283578,39.94,76194.95,28.2,0.92635,0.00017,2.9162]
[1777512284138,39.94,76204.47,28.2,0.92792,0.00016,2.86877]
[1777512285110,39.94,76214.9,28.2,0.92962,0.00016,2.81705]
[1777512286307,39.94,76214.9,28.2,0.92962,0.00016,2.81705]
[1777512286373,39.95,76215.02,28.2,0.92962,0.00016,2.81712]
[1777512287310,39.95,76215.02,28.2,0.92962,0.00016,2.81712]
[1777512287337,39.95,76216.43,28.2,0.92983,0.00016,2.81055]
[1777512288130,39.95,76223.14,28.2,0.9309,0.00016,2.7779]
[1777512289263,39.95,76223.14,28.2,0.9309,0.00016,2.7779]
[1777512289283,39.95,76223.14,28.2,0.9309,0.00016,2.7779]
[1777512289379,39.95,76223.14,28.2,0.9309,0.00016,2.7779]
[1777512289480,39.95,76223.88,28.2,0.931,0.00016,2.77465]
[1777512290324,39.95,76223.88,28.2,0.931,0.00016,2.77465]
[1777512290398,39.95,76223.88,28.2,0.931,0.00016,2.77465]
[1777512290497,39.96,76227.22,28.2,0.93152,0.00016,2.7587]
[1777512291493,39.96,76227.22,28.2,0.93152,0.00016,2.7587]
[1777512291498,39.96,76238.1,28.2,0.93323,0.00016,2.70567]
[1777512292159,39.95,76247.71,28.2,0.93471,0.00015,2.65936]
[1777512293166,39.95,76248.8,28.2,0.93488,0.00015,2.65406]
[1777512296187,39.95,76251.78,28.2,0.93534,0.00015,2.6396]
[1777512300215,39.95,76250.56,28.2,0.93517,0.00015,2.64517]
[1777512303236,39.95,76251.32,28.2,0.93529,0.00015,2.64135]
[1777512306925,39.95,76251.64,28.2,0.93532,0.00015,2.64022]
[1777512308271,39.95,76252.44,28.2,0.93543,0.00015,2.63687]
[1777512311396,39.96,76252.36,28.2,0.9354,0.00015,2.63772]
[1777512316328,39.97,76251.3,28.2,0.9352,0.00015,2.64416]
[1777512317335,39.97,76252.0,28.2,0.9353,0.00015,2.64105]
[1777512318342,39.97,76253.46,28.2,0.93552,0.00015,2.63404]
[1777512319349,39.97,76254.31,28.2,0.93565,0.00015,2.62995]
[1777512321363,39.97,76261.15,28.2,0.93668,0.00015,2.59749]
[1777512322370,39.97,76261.89,28.2,0.93679,0.00015,2.594]
[1777512324384,39.97,76261.09,28.2,0.93667,0.00015,2.59779]
[1777512326398,39.97,76261.91,28.2,0.93679,0.00015,2.59393]
[1777512326928,39.97,76261.91,28.2,0.93679,0.00015,2.59393]
[1777512329599,39.97,76262.28,28.2,0.93684,0.00015,2.5922]
[1777512337475,39.97,76264.13,28.2,0.93735,0.00015,2.57283]
[1777512338482,39.97,76262.72,28.2,0.93714,0.00015,2.57949]
[1777512339490,39.97,76261.89,28.2,0.93701,0.00015,2.58342]
[1777512341503,39.97,76263.62,28.2,0.93727,0.00015,2.57533]
[1777512342509,39.97,76266.59,28.2,0.93771,0.00015,2.56145]
[1777512345532,39.97,76264.09,28.2,0.93733,0.00015,2.57333]
[1777512346537,39.97,76260.58,28.2,0.93681,0.00015,2.58987]
[1777512351573,39.97,76260.3,28.2,0.93677,0.00015,2.59125]
[1777512356608,39.97,76260.44,28.2,0.93679,0.00015,2.59064]
[1777512361642,39.97,76260.77,28.2,0.93683,0.00015,2.58914]
[1777512362650,39.97,76262.57,28.2,0.9371,0.00015,2.58068]
[1777512363657,39.97,76264.96,28.2,0.93745,0.00015,2.56949]
[1777512364664,39.97,76261.79,28.2,0.93698,0.00015,2.58442]
[1777512369699,39.97,76261.1,28.2,0.93688,0.00015,2.58776]
[1777512370705,39.97,76262.81,28.2,0.93713,0.00015,2.57974]
[1777512373726,39.97,76260.92,28.2,0.93685,0.00015,2.58871]
[1777512374734,39.97,76262.27,28.2,0.93705,0.00015,2.58237]
[1777512376748,39.98,76261.62,28.2,0.93694,0.00015,2.58583]
[1777512378762,39.98,76262.51,28.2,0.93705,0.00015,2.58239]
[1777512381783,39.99,76263.22,28.2,0.93712,0.00015,2.58019]
[1777512382790,39.99,76263.89,28.2,0.9372,0.00015,2.57743]
[1777512383796,39.99,76264.91,28.2,0.93734,0.00015,2.57303]
[1777512386817,40.0,76266.94,28.2,0.9376,0.00015,2.56471]
[1777512387681,40.0,76266.94,28.2,0.9376,0.00015,2.56471]
[1777512387825,40.0,76269.57,28.2,0.93798,0.00015,2.55283]
[1777512388831,40.01,76271.43,28.2,0.93825,0.00015,2.54422]
[1777512389839,40.01,76274.45,28.2,0.93868,0.00015,2.53026]
[1777512394874,40.01,76274.87,28.2,0.93896,0.00014,2.51808]
[1777512399908,40.01,76275.05,28.2,0.93897,0.00014,2.51785]
[1777512400916,40.01,76273.84,28.2,0.93879,0.00014,2.52358]
[1777512401922,40.02,76275.78,28.2,0.93907,0.00014,2.5147]
[1777512402930,40.02,76277.92,28.2,0.93937,0.00014,2.50493]
[1777512407965,40.02,76276.87,28.2,0.9392,0.00014,2.51048]
[1777512411993,40.02,76277.57,28.2,0.93928,0.00014,2.50778]
[1777512413000,40.03,76278.93,28.2,0.93948,0.00014,2.50164]
[1777512414012,40.03,76279.97,28.2,0.93962,0.00014,2.49699]
[1777512415019,40.03,76280.93,28.2,0.93975,0.00014,2.49273]
[1777512416026,40.03,76280.11,28.2,0.93963,0.00014,2.49667]
[1777512417033,40.03,76280.95,28.2,0.93975,0.00014,2.49295]
[1777512421061,40.03,76281.52,28.2,0.93981,0.00014,2.49098]
[1777512422067,40.03,76280.31,28.2,0.93963,0.00014,2.49671]
[1777512423075,40.04,76281.21,28.2,0.93975,0.00014,2.49273]
[1777512424082,40.04,76283.12,28.2,0.94002,0.00014,2.48411]
[1777512426096,40.04,76281.9,28.2,0.93983,0.00014,2.49042]
[1777512427103,40.05,76282.58,28.2,0.93991,0.00014,2.48782]
[1777512429116,40.05,76284.55,28.2,0.94015,0.00014,2.47983]
[1777512434151,40.07,76284.9,28.2,0.94012,0.00014,2.48092]
[1777512436167,40.08,76285.73,28.2,0.94021,0.00014,2.47819]
[1777512439001,40.08,76285.41,28.2,0.94013,0.00014,2.48073]
[1777512442477,40.1,76286.05,28.2,0.94017,0.00014,2.4794]
[1777512443214,40.1,76289.2,28.2,0.94058,0.00014,2.46607]
[1777512444222,40.11,76288.3,28.2,0.94044,0.00014,2.47071]
[1777512445228,40.11,76287.45,28.2,0.9403,0.00014,2.47516]
[1777512447243,40.12,76283.12,28.2,0.93965,0.00014,2.49611]
[1777512448250,40.12,76281.81,28.2,0.93945,0.00014,2.50267]
[1777512449257,40.12,76282.96,28.2,0.9396,0.00014,2.49789]
[1777512452278,40.13,76282.09,28.2,0.93966,0.00014,2.49262]
[1777512453285,40.14,76282.69,28.2,0.93973,0.00014,2.49039]
[1777512455299,40.15,76280.06,28.2,0.93932,0.00014,2.50351]
[1777512458320,40.16,76277.64,28.2,0.93893,0.00014,2.51616]
[1777512459327,40.16,76278.46,28.2,0.93901,0.00014,2.51334]
[1777512462348,40.17,76282.47,28.2,0.93955,0.00014,2.49632]
[1777512465073,40.18,76282.49,28.2,0.93952,0.00014,2.49724]
[1777512465944,40.18,76282.49,28.2,0.93952,0.00014,2.49724]
[1777512465369,40.18,76288.94,28.2,0.94042,0.00014,2.46822]
[1777512466002,40.18,76288.94,28.2,0.94042,0.00014,2.46822]
[1777512466035,40.18,76288.94,28.2,0.94042,0.00014,2.46822]
[1777512466040,40.18,76288.94,28.2,0.94042,0.00014,2.46822]
[1777512466455,40.18,76302.43,28.2,0.9423,0.00014,2.40713]
[1777512467131,40.18,76302.43,28.2,0.9423,0.00014,2.40713]
[1777512467288,40.18,76302.43,28.2,0.9423,0.00014,2.40713]
[1777512467545,40.18,76302.43,28.2,0.9423,0.00014,2.40713]
[1777512467583,40.19,76310.94,28.2,0.94345,0.00014,2.36954]
[1777512468389,40.19,76311.97,28.2,0.94358,0.00014,2.36531]
[1777512469397,40.19,76312.68,28.2,0.94367,0.00014,2.36251]
[1777512470404,40.19,76315.54,28.2,0.94404,0.00013,2.35018]
[1777512473425,40.2,76314.89,28.2,0.94392,0.00013,2.35419]
[1777512474432,40.2,76313.86,28.2,0.94377,0.00014,2.35913]
[1777512475439,40.21,76315.25,28.2,0.94395,0.00013,2.35333]
[1777512476895,40.21,76315.25,28.2,0.94395,0.00013,2.35333]
[1777512477017,40.21,76318.65,28.2,0.94439,0.00013,2.33867]
[1777512477453,40.21,76330.28,28.2,0.94592,0.00013,2.28806]
[1777512478639,40.21,76330.28,28.2,0.94592,0.00013,2.28806]
[1777512478813,40.21,76330.28,28.2,0.94592,0.00013,2.28806]
[1777512478867,40.21,76341.38,28.2,0.94735,0.00013,2.24051]
[1777512479740,40.21,76341.38,28.2,0.94735,0.00013,2.24051]
[1777512479836,40.22,76357.47,28.2,0.94936,0.00012,2.17255]
[1777512480814,40.22,76357.47,28.2,0.94936,0.00012,2.17255]
[1777512480988,40.22,76362.98,28.2,0.95003,0.00012,2.14992]
[1777512481810,40.22,76352.78,28.2,0.94874,0.00013,2.19348]
[1777512482640,40.22,76352.78,28.2,0.94874,0.00013,2.19348]
[1777512482695,40.23,76351.98,28.2,0.94863,0.00013,2.19737]
[1777512483505,40.23,76351.31,28.2,0.94853,0.00013,2.2007]
[1777512484512,40.24,76354.85,28.2,0.94896,0.00012,2.18617]
[1777512485519,40.24,76356.23,28.2,0.94912,0.00012,2.18084]
[1777512489904,40.25,76356.46,28.2,0.9491,0.00012,2.18141]
[1777512489930,40.25,76363.7,28.2,0.94998,0.00012,2.15147]
[1777512490555,40.26,76370.38,28.2,0.95078,0.00012,2.12417]
[1777512491562,40.26,76377.23,28.2,0.95159,0.00012,2.09644]
[1777512493002,40.26,76377.23,28.2,0.95159,0.00012,2.09644]
[1777512492569,40.27,76378.16,28.2,0.95168,0.00012,2.09326]
[1777512493576,40.27,76379.91,28.2,0.95187,0.00012,2.08672]
[1777512494583,40.27,76381.68,28.2,0.95206,0.00012,2.08012]
[1777512495590,40.28,76387.55,28.2,0.95274,0.00012,2.05683]
[1777512496597,40.28,76385.23,28.2,0.95244,0.00012,2.06699]
[1777512497604,40.29,76382.22,28.2,0.95207,0.00012,2.07998]
[1777512498611,40.29,76376.46,28.2,0.95136,0.00012,2.10432]
[1777512499618,40.3,76367.92,28.2,0.95031,0.00012,2.14036]
[1777512500625,40.3,76362.51,28.2,0.94963,0.00012,2.16356]
[1777512501632,40.31,76358.33,28.2,0.94909,0.00012,2.18168]
[1777512502638,40.31,76356.76,28.2,0.94888,0.00012,2.18881]
[1777512503645,40.31,76358.53,28.2,0.94909,0.00012,2.18183]
[1777512508681,40.33,76358.69,28.2,0.94904,0.00012,2.18366]
[1777512509688,40.33,76357.75,28.2,0.94891,0.00012,2.18812]
[1777512510695,40.34,76356.26,28.2,0.9487,0.00013,2.19491]
[1777512512736,40.34,76355.16,28.2,0.94876,0.00013,2.19032]
[1777512516765,40.36,76351.09,28.2,0.94819,0.00013,2.20951]
[1777512517772,40.36,76348.81,28.2,0.94789,0.00013,2.21966]
[1777512518779,40.36,76347.22,28.2,0.94767,0.00013,2.22688]
[1777512521031,40.37,76345.11,28.2,0.94738,0.00013,2.23675]
[1777512521800,40.37,76344.29,28.2,0.94726,0.00013,2.24067]
[1777512523814,40.38,76345.33,28.2,0.94737,0.00013,2.23701]
[1777512524822,40.38,76344.63,28.2,0.94727,0.00013,2.24041]
[1777512525916,40.38,76343.95,28.2,0.94717,0.00013,2.24373]
[1777512526226,40.38,76343.95,28.2,0.94717,0.00013,2.24373]
[1777512526923,40.39,76340.83,28.2,0.94676,0.00013,2.25753]
[1777512527930,40.39,76334.48,28.2,0.94592,0.00013,2.28533]
[1777512528937,40.39,76333.21,28.2,0.94575,0.00013,2.29117]
[1777512530951,40.4,76332.0,28.2,0.94557,0.00013,2.29706]
[1777512532966,40.4,76333.66,28.2,0.94577,0.00013,2.29047]
[1777512533973,40.4,76332.66,28.2,0.94563,0.00013,2.29513]
[1777512534707,40.4,76332.66,28.2,0.94563,0.00013,2.29513]
[1777512534979,40.4,76332.82,28.2,0.94564,0.00013,2.29474]
[1777512536062,40.4,76332.82,28.2,0.94564,0.00013,2.29474]
[1777512535986,40.41,76331.57,28.2,0.94546,0.00013,2.30049]
[1777512536307,40.41,76331.57,28.2,0.94546,0.00013,2.30049]
[1777512536999,40.41,76327.6,28.2,0.94493,0.00013,2.31811]
[1777512538005,40.41,76325.35,28.2,0.94463,0.00013,2.32823]
[1777512543042,40.42,76325.7,28.2,0.94463,0.00013,2.32798]
[1777512544049,40.42,76327.33,28.2,0.94484,0.00013,2.3211]
[1777512545056,40.42,76331.2,28.2,0.94534,0.00013,2.30447]
[1777512546063,40.42,76332.66,28.2,0.94553,0.00013,2.29842]
[1777512547070,40.43,76337.84,28.2,0.94619,0.00013,2.27627]
[1777512548077,40.43,76343.23,28.2,0.94688,0.00013,2.25338]
[1777512549084,40.43,76343.89,28.2,0.94695,0.00013,2.25093]
[1777512552105,40.44,76344.81,28.2,0.94704,0.00013,2.24812]
[1777512554121,40.44,76345.54,28.2,0.94711,0.00013,2.24576]
[1777512556794,40.45,76345.47,28.2,0.94709,0.00013,2.24644]
[1777512556851,40.45,76347.6,28.2,0.94734,0.00013,2.23811]
[1777512558149,40.46,76348.22,28.2,0.94741,0.00013,2.23586]
[1777512559155,40.46,76349.77,28.2,0.94759,0.00013,2.22965]
[1777512564191,40.47,76349.4,28.2,0.94748,0.00013,2.23326]
[1777512567213,40.48,76350.23,28.2,0.94755,0.00013,2.23093]
[1777512569228,40.49,76350.93,28.2,0.94762,0.00013,2.22877]
[1777512571242,40.49,76348.05,28.2,0.94745,0.00013,2.23155]
[1777512575299,40.5,76347.82,28.2,0.94738,0.00013,2.23372]
[1777512575359,40.5,76336.01,28.2,0.94585,0.00013,2.28486]
[1777512576279,40.51,76330.62,28.2,0.94513,0.00013,2.30857]
[1777512577286,40.51,76328.59,28.2,0.94486,0.00013,2.3177]
[1777512578293,40.51,76329.51,28.2,0.94497,0.00013,2.31395]
[1777512583328,40.52,76328.7,28.2,0.94482,0.00013,2.31883]
[1777512585342,40.52,76324.83,28.2,0.94429,0.00013,2.33629]
[1777512586349,40.52,76324.09,28.2,0.94419,0.00013,2.3398]
[1777512589370,40.53,76328.06,28.2,0.94469,0.00013,2.32312]
[1777512594404,40.54,76328.71,28.2,0.94474,0.00013,2.32154]
[1777512595412,40.54,76327.18,28.2,0.94453,0.00013,2.32848]
[1777512598433,40.54,76326.42,28.2,0.94441,0.00013,2.33256]
[1777512600447,40.55,76327.57,28.2,0.94454,0.00013,2.32802]
[1777512603468,40.55,76333.53,28.2,0.94531,0.00013,2.30279]
[1777512604717,40.55,76333.53,28.2,0.94531,0.00013,2.30279]
[1777512604731,40.56,76334.48,28.2,0.94542,0.00013,2.29921]
[1777512606488,40.56,76335.59,28.2,0.94554,0.00013,2.295]
[1777512607496,40.56,76341.33,28.2,0.94628,0.00013,2.27052]
[1777512608503,40.56,76347.69,28.2,0.9471,0.00013,2.24325]
[1777512609194,40.56,76347.69,28.2,0.9471,0.00013,2.24325]
[1777512609509,40.57,76352.24,28.2,0.94767,0.00013,2.2242]
[1777512610517,40.57,76352.94,28.2,0.94774,0.00013,2.22203]
[1777512611523,40.57,76349.04,28.2,0.94723,0.00013,2.23905]
[1777512612531,40.58,76346.8,28.2,0.94693,0.00013,2.24901]
[1777512614544,40.58,76347.66,28.2,0.94702,0.00013,2.24608]
[1777512615551,40.58,76348.51,28.2,0.94711,0.00013,2.24284]
[1777512617566,40.59,76347.89,28.2,0.94701,0.00013,2.24625]
[1777512620545,40.59,76348.2,28.2,0.94703,0.00013,2.24569]
[1777512620597,40.6,76346.24,28.2,0.94677,0.00013,2.25445]
[1777512621600,40.6,76335.61,28.2,0.94538,0.00013,2.30061]
[1777512622607,40.6,76333.16,28.2,0.94505,0.00013,2.31154]
[1777512623401,40.6,76333.16,28.2,0.94505,0.00013,2.31154]
[1777512623614,40.6,76331.17,28.2,0.94477,0.00013,2.32047]
[1777512624621,40.61,76329.4,28.2,0.94453,0.00013,2.32845]
[1777512625636,40.61,76327.14,28.2,0.94422,0.00013,2.33858]
[1777512629663,40.61,76331.76,28.2,0.94481,0.00013,2.31934]
[1777512630670,40.62,76335.1,28.2,0.94524,0.00013,2.30508]
[1777512631678,40.62,76340.34,28.2,0.94614,0.00013,2.27228]
[1777512633691,40.62,76341.84,28.2,0.94632,0.00013,2.2665]
[1777512637501,40.63,76341.43,28.2,0.94623,0.00013,2.26929]
[1777512637720,40.63,76340.78,28.2,0.94614,0.00013,2.27243]
[1777512638727,40.63,76346.66,28.2,0.94689,0.00013,2.24755]
[1777512639734,40.64,76347.94,28.2,0.94704,0.00013,2.24246]
[1777512640418,40.64,76347.94,28.2,0.94704,0.00013,2.24246]
[1777512640971,40.64,76351.27,28.2,0.94745,0.00013,2.22866]
[1777512641748,40.64,76352.35,28.2,0.94758,0.00013,2.22448]
[1777512642755,40.65,76353.9,28.2,0.94776,0.00013,2.21832]
[1777512643768,40.65,76356.91,28.2,0.94813,0.00013,2.20601]
[1777512644875,40.65,76356.91,28.2,0.94813,0.00013,2.20601]
[1777512644969,40.65,76356.91,28.2,0.94813,0.00013,2.20601]
[1777512645000,40.65,76365.65,28.2,0.94921,0.00012,2.16974]
[1777512646151,40.65,76375.65,28.2,0.95042,0.00012,2.12871]
[1777512646789,40.69,76376.42,28.2,0.95035,0.00012,2.1311]
[1777512648943,40.73,76375.84,28.2,0.95012,0.00012,2.13901]
[1777512649004,40.74,76376.84,28.2,0.95022,0.00012,2.13542]
[1777512649810,40.74,76378.0,28.2,0.95035,0.00012,2.13118]
[1777512650816,40.74,76374.86,28.2,0.94995,0.00012,2.1447]
[1777512651824,40.75,76371.56,28.2,0.94953,0.00012,2.15891]
[1777512652830,40.75,76370.23,28.2,0.94935,0.00012,2.16495]
[1777512653838,40.76,76368.77,28.2,0.94916,0.00012,2.17152]
[1777512654845,40.76,76369.71,28.2,0.94926,0.00012,2.16809]
[1777512655852,40.76,76366.52,28.2,0.94885,0.00012,2.18189]
[1777512656859,40.77,76363.45,28.2,0.94845,0.00012,2.19522]
[1777512657866,40.77,76362.44,28.2,0.94831,0.00013,2.19991]
[1777512660886,40.77,76363.93,28.2,0.9485,0.00012,2.19375]
[1777512661893,40.77,76366.33,28.2,0.94879,0.00012,2.18374]
[1777512662901,40.77,76361.81,28.2,0.94823,0.00013,2.20275]
[1777512663910,40.77,76345.26,28.2,0.94611,0.00013,2.27347]
[1777512664917,40.78,76340.21,28.2,0.94545,0.00013,2.29551]
[1777512665924,40.78,76339.47,28.2,0.94534,0.00013,2.29898]
[1777512671966,40.79,76338.49,28.2,0.94516,0.00013,2.30489]
[1777512673980,40.79,76339.88,28.2,0.94533,0.00013,2.29943]
[1777512675993,40.8,76338.81,28.2,0.94517,0.00013,2.30461]
[1777512677001,40.8,76342.83,28.2,0.94569,0.00013,2.28755]
[1777512678008,40.8,76351.4,28.2,0.94678,0.00013,2.25116]
[1777512679015,40.8,76352.78,28.2,0.94695,0.00013,2.24565]
[1777512684050,40.82,76352.62,28.2,0.94687,0.00013,2.24815]
[1777512688078,40.83,76354.96,28.2,0.94713,0.00013,2.23964]
[1777512689085,40.83,76356.3,28.2,0.94729,0.00013,2.23434]
[1777512690092,40.83,76357.77,28.2,0.94746,0.00013,2.2285]
[1777512692106,40.84,76362.14,28.2,0.94821,0.00013,2.20057]
[1777512693113,40.84,76366.02,28.2,0.94868,0.00012,2.18475]
[1777512694119,40.84,76368.23,28.2,0.94894,0.00012,2.17598]
[1777512695127,40.85,76370.08,28.2,0.94916,0.00012,2.16875]
[1777512696134,40.85,76372.0,28.2,0.94938,0.00012,2.16126]
[1777512698148,40.86,76372.71,28.2,0.94944,0.00012,2.1593]
[1777512703183,40.87,76373.07,28.2,0.94941,0.00012,2.16029]
[1777512704189,40.88,76371.9,28.2,0.94925,0.00012,2.16564]
[1777512706204,40.89,76373.32,28.2,0.9494,0.00012,2.16072]
[1777512707211,40.89,76375.14,28.2,0.94962,0.00012,2.15327]
[1777512707950,40.89,76375.14,28.2,0.94962,0.00012,2.15327]
[1777512708203,40.89,76375.14,28.2,0.94962,0.00012,2.15327]
[1777512708219,40.89,76380.04,28.2,0.95021,0.00012,2.13316]
[1777512708360,40.89,76380.04,28.2,0.95021,0.00012,2.13316]
[1777512708513,40.89,76380.04,28.2,0.95021,0.00012,2.13316]
[1777512709225,40.89,76375.41,28.2,0.94964,0.00012,2.15238]
[1777512710232,40.89,76372.52,28.2,0.94928,0.00012,2.16446]
[1777512712249,40.89,76376.84,28.2,0.94981,0.00012,2.14673]
[1777512713256,40.89,76378.61,28.2,0.95002,0.00012,2.13954]
[1777512714263,40.89,76377.74,28.2,0.94991,0.00012,2.14325]
[1777512716277,40.89,76379.45,28.2,0.95011,0.00012,2.13644]
[1777512720305,40.9,76378.22,28.2,0.94995,0.00012,2.142]
[1777512721312,40.9,76376.95,28.2,0.94979,0.00012,2.14735]
[1777512722319,40.9,76376.27,28.2,0.9497,0.00012,2.15027]
[1777512723326,40.9,76375.6,28.2,0.94962,0.00012,2.15314]
[1777512726347,40.9,76376.36,28.2,0.9497,0.00012,2.15029]
[1777512727971,40.9,76376.36,28.2,0.9497,0.00012,2.15029]
[1777512728361,40.9,76371.77,28.2,0.94914,0.00012,2.16951]
[1777512729368,40.9,76371.06,28.2,0.94905,0.00012,2.17253]
[1777512730355,40.9,76371.06,28.2,0.94905,0.00012,2.17253]
[1777512730375,40.9,76373.05,28.2,0.94929,0.00012,2.16433]
[1777512731382,40.9,76381.16,28.2,0.95028,0.00012,2.13092]
[1777512732389,40.9,76383.17,28.2,0.95051,0.00012,2.12281]
[1777512733395,40.91,76385.27,28.2,0.95076,0.00012,2.11436]
[1777512734403,40.91,76388.05,28.2,0.95109,0.00012,2.10317]
[1777512737424,40.91,76388.83,28.2,0.95117,0.00012,2.10052]
[1777512738431,40.91,76388.18,28.2,0.95109,0.00012,2.10334]
[1777512740445,40.91,76386.5,28.2,0.95088,0.00012,2.11054]
[1777512741452,40.92,76385.75,28.2,0.95078,0.00012,2.11376]
[1777512742459,40.92,76384.84,28.2,0.95067,0.00012,2.11764]
[1777512743466,40.92,76382.83,28.2,0.95042,0.00012,2.12602]
[1777512744599,40.92,76382.83,28.2,0.95042,0.00012,2.12602]
[1777512744633,40.92,76375.85,28.2,0.94957,0.00012,2.1549]
[1777512745480,40.92,76372.1,28.2,0.9491,0.00012,2.17058]
[1777512747494,40.92,76373.23,28.2,0.94924,0.00012,2.16603]
[1777512748501,40.92,76371.42,28.2,0.94901,0.00012,2.17361]
[1777512749508,40.92,76369.98,28.2,0.94883,0.00012,2.17967]
[1777512750523,40.92,76368.85,28.2,0.94869,0.00012,2.18444]
[1777512751530,40.92,76367.99,28.2,0.9488,0.00012,2.17781]
[1777512753546,40.92,76364.79,28.2,0.9484,0.00012,2.19126]
[1777512754551,40.93,76365.5,28.2,0.94848,0.00012,2.18875]
[1777512755559,40.93,76366.69,28.2,0.94861,0.00012,2.18421]
[1777512758580,40.94,76366.05,28.2,0.9485,0.00012,2.1882]
[1777512760594,40.94,76362.36,28.2,0.94801,0.00013,2.20453]
[1777512761813,40.94,76362.36,28.2,0.94801,0.00013,2.20453]
[1777512761872,40.95,76358.97,28.2,0.94756,0.00013,2.21963]
[1777512763615,40.95,76358.2,28.2,0.94745,0.00013,2.22326]
[1777512764624,40.96,76356.35,28.2,0.9472,0.00013,2.23146]
[1777512767988,40.97,76350.24,28.2,0.94638,0.00013,2.25885]
[1777512768652,40.97,76342.36,28.2,0.94535,0.00013,2.29288]
[1777512769660,40.97,76347.44,28.2,0.946,0.00013,2.27139]
[1777512770667,40.97,76350.7,28.2,0.94642,0.00013,2.25749]
[1777512771674,40.97,76354.61,28.2,0.9469,0.00013,2.24152]
[1777512772681,40.98,76356.01,28.2,0.94707,0.00013,2.23595]
[1777512774694,40.98,76353.27,28.2,0.9467,0.00013,2.24828]
[1777512776708,40.99,76352.21,28.2,0.94654,0.00013,2.25347]
[1777512777716,40.99,76350.68,28.2,0.94633,0.00013,2.26031]
[1777512778723,40.99,76346.5,28.2,0.94579,0.00013,2.27847]
[1777512779730,40.99,76344.51,28.2,0.94552,0.00013,2.28729]
[1777512780737,41.0,76343.04,28.2,0.94532,0.00013,2.29387]
[1777512784765,41.0,76340.73,28.2,0.94498,0.00013,2.30488]
[1777512785772,41.01,76341.58,28.2,0.94509,0.00013,2.30148]
[1777512786778,41.01,76342.51,28.2,0.9452,0.00013,2.29774]
[1777512789217,41.01,76341.92,28.2,0.94512,0.00013,2.30054]
[1777512789254,41.01,76341.92,28.2,0.94512,0.00013,2.30054]
[1777512789318,41.01,76339.34,28.2,0.94477,0.00013,2.31191]
[1777512791090,41.01,76337.97,28.2,0.94458,0.00013,2.3183]
[1777512791816,41.02,76331.59,28.2,0.94372,0.00013,2.3462]
[1777512793021,41.02,76331.59,28.2,0.94372,0.00013,2.3462]
[1777512793098,41.02,76330.62,28.2,0.94359,0.00013,2.35061]
[1777512793488,41.02,76330.62,28.2,0.94359,0.00013,2.35061]
[1777512793680,41.02,76330.62,28.2,0.94359,0.00013,2.35061]
[1777512793989,41.02,76330.62,28.2,0.94359,0.00013,2.35061]
[1777512794090,41.02,76328.87,28.2,0.94335,0.00013,2.35842]
[1777512794837,41.02,76327.37,28.2,0.94314,0.00013,2.36514]
[1777512797859,41.02,76323.72,28.2,0.94264,0.00014,2.38159]
[1777512799872,41.02,76319.59,28.2,0.94207,0.00014,2.40003]
[1777512804907,41.03,76318.78,28.2,0.94194,0.00014,2.40409]
[1777512805915,41.03,76317.02,28.2,0.9417,0.00014,2.41196]
[1777512806922,41.03,76318.81,28.2,0.94194,0.00014,2.40413]
[1777512807929,41.03,76325.4,28.2,0.94283,0.00013,2.37524]
[1777512808935,41.03,76327.12,28.2,0.94306,0.00013,2.36785]
[1777512811957,41.03,76326.52,28.2,0.9432,0.00013,2.36027]
[1777512812963,41.04,76327.53,28.2,0.94333,0.00013,2.35602]
[1777512815985,41.04,76328.38,28.2,0.94343,0.00013,2.35282]
[1777512817136,41.04,76330.54,28.2,0.94371,0.00013,2.34359]
[1777512817999,41.04,76332.6,28.2,0.94398,0.00013,2.33483]
[1777512820015,41.04,76329.95,28.2,0.94361,0.00013,2.34675]
[1777512821022,41.05,76324.39,28.2,0.94286,0.00014,2.37121]
[1777512826059,41.05,76323.06,28.2,0.94266,0.00014,2.37774]
[1777512827066,41.05,76321.71,28.2,0.94247,0.00014,2.3838]
[1777512828072,41.05,76322.55,28.2,0.94258,0.00014,2.38023]
[1777512830087,41.05,76321.84,28.2,0.94248,0.00014,2.38361]
[1777512831093,41.05,76319.72,28.2,0.94219,0.00014,2.39305]
[1777512836129,41.06,76319.4,28.2,0.94213,0.00014,2.39501]
[1777512838144,41.06,76314.06,28.2,0.94139,0.00014,2.41881]
[1777512838516,41.06,76314.06,28.2,0.94139,0.00014,2.41881]
[1777512839151,41.06,76311.57,28.2,0.94104,0.00014,2.42992]
[1777512841165,41.06,76310.11,28.2,0.94084,0.00014,2.43651]
[1777512842171,41.06,76307.86,28.2,0.94052,0.00014,2.44657]
[1777512845193,41.06,76309.37,28.2,0.94073,0.00014,2.43991]
[1777512846199,41.06,76306.63,28.2,0.94035,0.00014,2.45216]
[1777512848214,41.06,76307.94,28.2,0.94053,0.00014,2.44635]
[1777512849220,41.06,76309.13,28.2,0.94069,0.00014,2.44107]
[1777512852242,41.06,76314.95,28.2,0.9415,0.00014,2.41534]
[1777512856270,41.07,76319.57,28.2,0.94212,0.00014,2.39524]
[1777512857277,41.07,76332.39,28.2,0.94384,0.00013,2.33929]
[1777512858283,41.07,76335.62,28.2,0.94427,0.00013,2.32548]
[1777512859291,41.07,76338.17,28.2,0.9446,0.00013,2.31468]
[1777512863319,41.08,76341.54,28.2,0.94501,0.00013,2.3011]
[1777512865333,41.08,76342.51,28.2,0.94512,0.00013,2.29745]
[1777512866340,41.08,76346.88,28.2,0.94568,0.00013,2.27899]
[1777512867347,41.08,76346.19,28.2,0.94558,0.00013,2.28223]
[1777512868354,41.09,76348.19,28.2,0.94583,0.00013,2.27397]
[1777512869361,41.09,76346.4,28.2,0.94559,0.00013,2.28191]
[1777512871377,41.09,76344.11,28.2,0.94551,0.00013,2.28176]
[1777512872382,41.09,76345.24,28.2,0.94564,0.00013,2.27721]
[1777512873388,41.1,76343.68,28.2,0.94543,0.00013,2.28417]
[1777512874396,41.1,76345.37,28.2,0.94564,0.00013,2.27722]
[1777512875403,41.1,76344.43,28.2,0.94551,0.00013,2.28153]
[1777512876411,41.1,76341.78,28.2,0.94516,0.00013,2.29316]
[1777512877417,41.1,76337.71,28.2,0.94462,0.00013,2.31092]
[1777512878424,41.1,76338.49,28.2,0.94471,0.00013,2.3078]
[1777512880438,41.11,76337.73,28.2,0.9446,0.00013,2.31154]
[1777512881445,41.11,76335.62,28.2,0.94431,0.00013,2.32088]
[1777512883459,41.11,76336.66,28.2,0.94444,0.00013,2.31682]
[1777512884466,41.11,76335.66,28.2,0.9443,0.00013,2.32136]
[1777512885473,41.12,76338.39,28.2,0.94465,0.00013,2.3098]
[1777512886479,41.12,76343.12,28.2,0.94527,0.00013,2.28972]
[1777512888494,41.12,76341.24,28.2,0.945,0.00013,2.29831]
[1777512889501,41.12,76340.39,28.2,0.94488,0.00013,2.30222]
[1777512890508,41.12,76338.79,28.2,0.94467,0.00013,2.30934]
[1777512891515,41.13,76335.95,28.2,0.94428,0.00013,2.32183]
[1777512892522,41.13,76334.03,28.2,0.94402,0.00013,2.33034]
[1777512897557,41.13,76334.28,28.2,0.94403,0.00013,2.33027]
[1777512901585,41.14,76333.53,28.2,0.9439,0.00013,2.33431]
[1777512903599,41.14,76334.16,28.2,0.94397,0.00013,2.33197]
[1777512907173,41.15,76321.36,28.2,0.94223,0.00014,2.38848]
[1777512907627,41.15,76319.69,28.2,0.94201,0.00014,2.39582]
[1777512911655,41.15,76318.69,28.2,0.94186,0.00014,2.40059]
[1777512912661,41.15,76314.83,28.2,0.94132,0.00014,2.41772]
[1777512914676,41.15,76313.48,28.2,0.94113,0.00014,2.42384]
[1777512915682,41.15,76312.36,28.2,0.94098,0.00014,2.42887]
[1777512916761,41.15,76312.36,28.2,0.94098,0.00014,2.42887]
[1777512916826,41.15,76312.36,28.2,0.94098,0.00014,2.42887]
[1777512917172,41.15,76312.36,28.2,0.94098,0.00014,2.42887]
[1777512917268,41.15,76312.36,28.2,0.94098,0.00014,2.42887]
[1777512917285,41.15,76305.57,28.2,0.94003,0.00014,2.45918]
[1777512917762,41.15,76305.57,28.2,0.94003,0.00014,2.45918]
[1777512918184,41.15,76295.08,28.2,0.93855,0.00014,2.5063]
[1777512918707,41.15,76289.87,28.2,0.9378,0.00014,2.5299]
[1777512919714,41.15,76288.06,28.2,0.93754,0.00014,2.53804]
[1777512923743,41.15,76282.4,28.2,0.93673,0.00015,2.56336]
[1777512924750,41.15,76277.93,28.2,0.93608,0.00015,2.58374]
[1777512925756,41.15,76270.09,28.2,0.93492,0.00015,2.61975]
[1777512926764,41.15,76268.23,28.2,0.93465,0.00015,2.62818]
[1777512928777,41.14,76267.68,28.2,0.93458,0.00015,2.63021]
[1777512929784,41.14,76263.9,28.2,0.93402,0.00015,2.64753]
[1777512931037,41.14,76263.52,28.2,0.93423,0.00015,2.63754]
[1777512931799,41.14,76261.68,28.2,0.93396,0.00015,2.64612]
[1777512932806,41.13,76262.95,28.2,0.93416,0.00015,2.6399]
[1777512936834,41.12,76262.11,28.2,0.93408,0.00015,2.64237]
[1777512937841,41.12,76260.45,28.2,0.93384,0.00015,2.64982]
[1777512939025,41.12,76260.45,28.2,0.93384,0.00015,2.64982]
[1777512939044,41.12,76260.45,28.2,0.93384,0.00015,2.64982]
[1777512940862,41.12,76257.44,28.2,0.93341,0.00015,2.66298]
[1777512942018,41.11,76258.44,28.2,0.93357,0.00015,2.65798]
[1777512943883,41.11,76257.43,28.2,0.93344,0.00015,2.66208]
[1777512945897,41.11,76256.3,28.2,0.93328,0.00015,2.66673]
[1777512949925,41.1,76257.15,28.2,0.93346,0.00015,2.66146]
[1777512950932,41.09,76254.35,28.2,0.93304,0.00015,2.67428]
[1777512951614,41.09,76254.35,28.2,0.93304,0.00015,2.67428]
[1777512951639,41.09,76254.35,28.2,0.93304,0.00015,2.67428]
[1777512951972,41.09,76254.59,28.2,0.93309,0.00015,2.67281]
[1777512952990,41.09,76257.48,28.2,0.93354,0.00015,2.65892]
[1777512954063,41.09,76256.3,28.2,0.93337,0.00015,2.66414]
[1777512954960,41.08,76255.5,28.2,0.93326,0.00015,2.66757]
[1777512957980,41.08,76254.52,28.2,0.93314,0.00015,2.67119]
[1777512958988,41.08,76255.17,28.2,0.93325,0.00015,2.6678]
[1777512961204,41.07,76254.25,28.2,0.93313,0.00015,2.67148]
[1777512962009,41.07,76252.42,28.2,0.93286,0.00015,2.67975]
[1777512963015,41.07,76253.11,28.2,0.93298,0.00015,2.67616]
[1777512967044,41.06,76255.06,28.2,0.93332,0.00015,2.66564]
[1777512968051,41.06,76257.62,28.2,0.93372,0.00015,2.65331]
[1777512971071,41.05,76256.62,28.2,0.9336,0.00015,2.65708]
[1777512973086,41.04,76255.9,28.2,0.93351,0.00015,2.65984]
[1777512974094,41.04,76254.43,28.2,0.93329,0.00015,2.66642]
[1777512975102,41.04,76252.0,28.2,0.93293,0.00015,2.67752]
[1777512980137,41.03,76251.17,28.2,0.93286,0.00015,2.67972]
[1777512981144,41.03,76249.25,28.2,0.93257,0.00015,2.68843]
[1777512982150,41.02,76247.64,28.2,0.93234,0.00015,2.69568]
[1777512986179,41.01,76248.36,28.2,0.9325,0.00015,2.6908]
[1777512989200,41.01,76247.15,28.2,0.93234,0.00015,2.69544]
[1777512994235,40.99,76247.24,28.2,0.93267,0.00015,2.68197]
[1777512996248,40.99,76244.81,28.2,0.93231,0.00016,2.69275]
[1777512997255,40.99,76243.17,28.2,0.93207,0.00016,2.70016]
[1777512998263,40.98,76237.77,28.2,0.93124,0.00016,2.72543]
[1777513000277,40.98,76236.98,28.2,0.93114,0.00016,2.72837]
[1777513001284,40.98,76236.24,28.2,0.93104,0.00016,2.73148]
[1777513002020,40.98,76236.24,28.2,0.93104,0.00016,2.73148]
[1777513002307,40.98,76236.24,28.2,0.93104,0.00016,2.73148]
[1777513002493,40.97,76234.26,28.2,0.93074,0.00016,2.74051]
[1777513002701,40.97,76234.26,28.2,0.93074,0.00016,2.74051]
[1777513003298,40.97,76224.51,28.2,0.9292,0.00016,2.78688]
[1777513003812,40.97,76224.51,28.2,0.9292,0.00016,2.78688]
[1777513004037,40.97,76224.51,28.2,0.9292,0.00016,2.78688]
[1777513004273,40.97,76224.51,28.2,0.9292,0.00016,2.78688]
[1777513004305,40.97,76218.82,28.2,0.9283,0.00016,2.81389]
[1777513005311,40.96,76214.84,28.2,0.92767,0.00016,2.83267]
[1777513006319,40.96,76211.81,28.2,0.92719,0.00016,2.84685]
[1777513007326,40.95,76213.32,28.2,0.92746,0.00016,2.83889]
[1777513008333,40.95,76210.97,28.2,0.9271,0.00016,2.84977]
[1777513012361,40.93,76211.69,28.2,0.92729,0.00016,2.84386]
[1777513014376,40.93,76210.56,28.2,0.92715,0.00016,2.84819]
[1777513015382,40.92,76211.41,28.2,0.92731,0.00016,2.84344]
[1777513020418,40.9,76216.06,28.2,0.92817,0.00016,2.81786]
[1777513021425,40.9,76211.45,28.2,0.92743,0.00016,2.83976]
[1777513023439,40.89,76212.73,28.2,0.92768,0.00016,2.83236]
[1777513024446,40.89,76211.91,28.2,0.92756,0.00016,2.83579]
[1777513029481,40.87,76215.45,28.2,0.92824,0.00016,2.81571]
[1777513030488,40.86,76216.42,28.2,0.92841,0.00016,2.81045]
[1777513031005,40.86,76216.42,28.2,0.92841,0.00016,2.81045]
[1777513031104,40.86,76216.42,28.2,0.92841,0.00016,2.81045]
[1777513031136,40.86,76216.42,28.2,0.92841,0.00016,2.81045]
[1777513031495,40.86,76230.45,28.2,0.93068,0.00016,2.74222]
[1777513032308,40.86,76230.45,28.2,0.93068,0.00016,2.74222]
[1777513032501,40.86,76236.09,28.2,0.93158,0.00016,2.71482]
[1777513037537,40.84,76236.1,28.2,0.93165,0.00016,2.71287]
[1777513038544,40.84,76235.37,28.2,0.93155,0.00016,2.71597]
[1777513039552,40.84,76233.75,28.2,0.9313,0.00016,2.72332]
[1777513040558,40.84,76235.04,28.2,0.93152,0.00016,2.71676]
[1777513041564,40.83,76234.2,28.2,0.9314,0.00016,2.72039]
[1777513045593,40.82,76235.19,28.2,0.93161,0.00016,2.7141]
[1777513046600,40.82,76239.09,28.2,0.93223,0.00016,2.69515]
[1777513047607,40.82,76240.35,28.2,0.93244,0.00016,2.68881]
[1777513050627,40.81,76242.06,28.2,0.93274,0.00016,2.67968]
[1777513053649,40.8,76243.43,28.2,0.93323,0.00015,2.66097]
[1777513057677,40.8,76246.38,28.2,0.93372,0.00015,2.64587]
[1777513061278,40.79,76247.4,28.2,0.93392,0.00015,2.63998]
[1777513064726,40.78,76248.3,28.2,0.93408,0.00015,2.63494]
[1777513069761,40.77,76249.05,28.2,0.93424,0.00015,2.63012]
[1777513073588,40.77,76249.56,28.2,0.93433,0.00015,2.62723]
[1777513073210,40.77,76261.59,28.2,0.93616,0.00015,2.57068]
[1777513073789,40.77,76272.46,28.2,0.93776,0.00015,2.52054]
[1777513074796,40.77,76277.84,28.2,0.93855,0.00014,2.49586]
[1777513078825,40.77,76276.33,28.2,0.93833,0.00015,2.50258]
[1777513079832,40.77,76278.38,28.2,0.93863,0.00014,2.49318]
[1777513081846,40.76,76279.35,28.2,0.93878,0.00014,2.48867]
[1777513082853,40.76,76287.94,28.2,0.94001,0.00014,2.4497]
[1777513083860,40.76,76288.88,28.2,0.94014,0.00014,2.44544]
[1777513084867,40.76,76289.42,28.2,0.94022,0.00014,2.44303]
[1777513086913,40.76,76288.4,28.2,0.94007,0.00014,2.44771]
[1777513091948,40.77,76288.11,28.2,0.94002,0.00014,2.44919]
[1777513092955,40.77,76288.85,28.2,0.94013,0.00014,2.44588]
[1777513093961,40.77,76290.86,28.2,0.94041,0.00014,2.43686]
[1777513094968,40.77,76289.12,28.2,0.94016,0.00014,2.44473]
[1777513096983,40.77,76286.6,28.2,0.9398,0.00014,2.45618]
[1777513100009,40.77,76287.27,28.2,0.9399,0.00014,2.45324]
[1777513101012,40.77,76287.86,28.2,0.93998,0.00014,2.45058]
[1777513105040,40.77,76284.35,28.2,0.93948,0.00014,2.46654]
[1777513106047,40.77,76281.35,28.2,0.93905,0.00014,2.48017]
[1777513108061,40.77,76284.01,28.2,0.93943,0.00014,2.46806]
[1777513109068,40.77,76289.34,28.2,0.94019,0.00014,2.44398]
[1777513109951,40.77,76289.34,28.2,0.94019,0.00014,2.44398]
[1777513110075,40.77,76291.34,28.2,0.94047,0.00014,2.43501]
[1777513111081,40.77,76291.02,28.2,0.94066,0.00014,2.42562]
[1777513112670,40.77,76291.02,28.2,0.94066,0.00014,2.42562]
[1777513112089,40.77,76292.88,28.2,0.94092,0.00014,2.41734]
[1777513113095,40.77,76286.89,28.2,0.94007,0.00014,2.44433]
[1777513114102,40.77,76284.19,28.2,0.93969,0.00014,2.45655]
[1777513117124,40.77,76283.48,28.2,0.93959,0.00014,2.45979]
[1777513118504,40.77,76283.48,28.2,0.93959,0.00014,2.45979]
[1777513119138,40.77,76284.91,28.2,0.93979,0.00014,2.45334]
[1777513120089,40.77,76284.91,28.2,0.93979,0.00014,2.45334]
[1777513120146,40.77,76288.86,28.2,0.94035,0.00014,2.43554]
[1777513120809,40.77,76288.86,28.2,0.94035,0.00014,2.43554]
[1777513122160,40.77,76288.27,28.2,0.94026,0.00014,2.43829]
[1777513123166,40.77,76288.27,28.2,0.94026,0.00014,2.43829]
[1777513123250,40.77,76287.64,28.2,0.94017,0.00014,2.44116]
[1777513124191,40.77,76287.64,28.2,0.94017,0.00014,2.44116]
[1777513124293,40.77,76285.56,28.2,0.93988,0.00014,2.45057]
[1777513125270,40.77,76285.56,28.2,0.93988,0.00014,2.45057]
[1777513126108,40.77,76285.36,28.2,0.93985,0.00014,2.4515]
[1777513126187,40.77,76286.82,28.2,0.94006,0.00014,2.44493]
[1777513127195,40.77,76286.07,28.2,0.93995,0.00014,2.44834]
[1777513129209,40.77,76286.8,28.2,0.94005,0.00014,2.44509]
[1777513131223,40.77,76287.85,28.2,0.9402,0.00014,2.44041]
[1777513133237,40.77,76289.8,28.2,0.94047,0.00014,2.43171]
[1777513134243,40.77,76290.55,28.2,0.94058,0.00014,2.42839]
[1777513136259,40.77,76291.16,28.2,0.94066,0.00014,2.42575]
[1777513139280,40.78,76290.35,28.2,0.94054,0.00014,2.42956]
[1777513143308,40.78,76291.16,28.2,0.94065,0.00014,2.42613]
[1777513147414,40.78,76290.94,28.2,0.94061,0.00014,2.42728]
[1777513147469,40.78,76286.8,28.2,0.94002,0.00014,2.44596]
[1777513148343,40.78,76281.14,28.2,0.93921,0.00014,2.47158]
[1777513149349,40.78,76279.95,28.2,0.93904,0.00014,2.47696]
[1777513150433,40.78,76279.95,28.2,0.93904,0.00014,2.47696]
[1777513151364,40.78,76281.09,28.2,0.93921,0.00014,2.47174]
[1777513154385,40.78,76279.08,28.2,0.93892,0.00014,2.48081]
[1777513154811,40.78,76279.08,28.2,0.93892,0.00014,2.48081]
[1777513155392,40.78,76277.58,28.2,0.9387,0.00014,2.48761]
[1777513160426,40.78,76277.68,28.2,0.93873,0.00014,2.48695]
[1777513161434,40.78,76278.79,28.2,0.93889,0.00014,2.48186]
[1777513162441,40.78,76273.52,28.2,0.93812,0.00015,2.50586]
[1777513163448,40.78,76271.31,28.2,0.9378,0.00015,2.51591]
[1777513166468,40.77,76265.96,28.2,0.93703,0.00015,2.54025]
[1777513171504,40.77,76265.55,28.2,0.93723,0.00015,2.53044]
[1777513171941,40.77,76265.55,28.2,0.93723,0.00015,2.53044]
[1777513172416,40.77,76265.55,28.2,0.93723,0.00015,2.53044]
[1777513172511,40.77,76263.66,28.2,0.93695,0.00015,2.53904]
[1777513173518,40.77,76261.68,28.2,0.93666,0.00015,2.54806]
[1777513174525,40.77,76256.17,28.2,0.93585,0.00015,2.57347]
[1777513174990,40.77,76256.17,28.2,0.93585,0.00015,2.57347]
[1777513175531,40.77,76254.32,28.2,0.93557,0.00015,2.5819]
[1777513176539,40.76,76255.37,28.2,0.93574,0.00015,2.57682]
[1777513178553,40.76,76256.04,28.2,0.93585,0.00015,2.57336]
[1777513184594,40.75,76252.9,28.2,0.93541,0.00015,2.58695]
[1777513187616,40.75,76251.23,28.2,0.93518,0.00015,2.59417]
[1777513188622,40.75,76250.32,28.2,0.93504,0.00015,2.59822]
[1777513189629,40.75,76245.88,28.2,0.93437,0.00015,2.61882]
[1777513190637,40.75,76243.64,28.2,0.93404,0.00015,2.62911]
[1777513191644,40.74,76249.03,28.2,0.93487,0.00015,2.60355]
[1777513192651,40.74,76250.06,28.2,0.93503,0.00015,2.59851]
[1777513193663,40.74,76251.88,28.2,0.93532,0.00015,2.5898]
[1777513194665,40.74,76250.57,28.2,0.93512,0.00015,2.59572]
[1777513196679,40.74,76252.41,28.2,0.93542,0.00015,2.58672]
[1777513198694,40.73,76254.23,28.2,0.9357,0.00015,2.57786]
[1777513203729,40.73,76253.65,28.2,0.93564,0.00015,2.57966]
[1777513205743,40.73,76255.12,28.2,0.93588,0.00015,2.57245]
[1777513206750,40.72,76255.96,28.2,0.93601,0.00015,2.56838]
[1777513208764,40.72,76256.95,28.2,0.93617,0.00015,2.56345]
[1777513213799,40.72,76256.89,28.2,0.93618,0.00015,2.56294]
[1777513216820,40.71,76263.86,28.2,0.93724,0.00015,2.53022]
[1777513217827,40.71,76265.63,28.2,0.9375,0.00015,2.52196]
[1777513220851,40.71,76262.43,28.2,0.93704,0.00015,2.53643]
[1777513221858,40.71,76260.25,28.2,0.93672,0.00015,2.54639]
[1777513223872,40.71,76260.97,28.2,0.93683,0.00015,2.5428]
[1777513228906,40.7,76262.07,28.2,0.93702,0.00015,2.53709]
[1777513230921,40.7,76263.1,28.2,0.93718,0.00015,2.5321]
[1777513231928,40.7,76265.21,28.2,0.93774,0.00015,2.5112]
[1777513232935,40.7,76265.89,28.2,0.93784,0.00015,2.50798]
[1777513237970,40.7,76265.79,28.2,0.93784,0.00015,2.50807]
[1777513243009,40.7,76264.56,28.2,0.93767,0.00015,2.51336]
[1777513244601,40.69,76260.62,28.2,0.93709,0.00015,2.53132]
[1777513245024,40.69,76259.7,28.2,0.93695,0.00015,2.53557]
[1777513248045,40.69,76255.54,28.2,0.93635,0.00015,2.55449]
[1777513249051,40.69,76248.49,28.2,0.93529,0.00015,2.58721]
[1777513250058,40.69,76246.67,28.2,0.93502,0.00015,2.59557]
[1777513251066,40.69,76247.33,28.2,0.93512,0.00015,2.59229]
[1777513252073,40.69,76249.09,28.2,0.9354,0.00015,2.58385]
[1777513255094,40.68,76250.67,28.2,0.93565,0.00015,2.57588]
[1777513256101,40.68,76254.81,28.2,0.93628,0.00015,2.55643]
[1777513257108,40.68,76256.83,28.2,0.93659,0.00015,2.54688]
[1777513258115,40.68,76258.93,28.2,0.93691,0.00015,2.53701]
[1777513261135,40.68,76257.15,28.2,0.93665,0.00015,2.54489]
[1777513265164,40.67,76257.83,28.2,0.93677,0.00015,2.54124]
[1777513270199,40.67,76259.38,28.2,0.93702,0.00015,2.53347]
[1777513272214,40.67,76260.77,28.2,0.93723,0.00015,2.52682]
[1777513276241,40.67,76259.44,28.2,0.93705,0.00015,2.53246]
[1777513278255,40.66,76260.78,28.2,0.93726,0.00015,2.52607]
[1777513279262,40.66,76262.11,28.2,0.93746,0.00015,2.51984]
[1777513280268,40.66,76263.41,28.2,0.93765,0.00015,2.51376]
[1777513281276,40.66,76265.25,28.2,0.93793,0.00015,2.50523]
[1777513283290,40.66,76264.49,28.2,0.93782,0.00015,2.5086]
[1777513286312,40.66,76263.87,28.2,0.93773,0.00015,2.51125]
[1777513287318,40.66,76262.58,28.2,0.93755,0.00015,2.51712]
[1777513292353,40.66,76262.65,28.2,0.93782,0.00015,2.50534]
[1777513293316,40.66,76262.65,28.2,0.93782,0.00015,2.50534]
[1777513296380,40.65,76263.85,28.2,0.938,0.00015,2.49959]
[1777513297387,40.65,76269.7,28.2,0.93886,0.00015,2.47276]
[1777513298394,40.65,76273.01,28.2,0.93934,0.00014,2.45768]
[1777513300028,40.65,76273.24,28.2,0.93937,0.00014,2.45665]
[1777513300409,40.65,76272.64,28.2,0.93928,0.00014,2.45939]
[1777513303431,40.65,76269.05,28.2,0.93876,0.00015,2.47579]
[1777513304439,40.65,76270.56,28.2,0.93898,0.00015,2.46888]
[1777513306453,40.65,76272.75,28.2,0.9393,0.00014,2.4589]
[1777513307460,40.65,76276.16,28.2,0.93979,0.00014,2.44344]
[1777513309705,40.66,76276.42,28.2,0.93982,0.00014,2.4423]
[1777513310481,40.66,76279.35,28.2,0.94024,0.00014,2.42912]
[1777513311488,40.66,76282.49,28.2,0.94069,0.00014,2.41503]
[1777513313502,40.66,76285.14,28.2,0.94106,0.00014,2.40328]
[1777513314429,40.66,76285.14,28.2,0.94106,0.00014,2.40328]
[1777513314508,40.66,76286.26,28.2,0.94121,0.00014,2.39836]
[1777513316523,40.66,76286.83,28.2,0.94129,0.00014,2.39602]
[1777513321558,40.66,76286.88,28.2,0.94127,0.00014,2.39635]
[1777513324144,40.66,76286.9,28.2,0.94127,0.00014,2.39648]
[1777513324580,40.67,76284.64,28.2,0.94095,0.00014,2.40673]
[1777513326222,40.67,76284.51,28.2,0.94093,0.00014,2.40741]
[1777513326565,40.67,76284.51,28.2,0.94093,0.00014,2.40741]
[1777513326593,40.67,76282.31,28.2,0.94061,0.00014,2.41739]
[1777513327599,40.67,76280.61,28.2,0.94037,0.00014,2.42512]
[1777513327928,40.67,76280.61,28.2,0.94037,0.00014,2.42512]
[1777513329614,40.67,76281.99,28.2,0.94056,0.00014,2.41904]
[1777513331628,40.67,76283.33,28.2,0.94075,0.00014,2.41316]
[1777513332121,40.67,76283.33,28.2,0.94075,0.00014,2.41316]
[1777513332204,40.67,76283.33,28.2,0.94075,0.00014,2.41316]
[1777513332236,40.67,76283.33,28.2,0.94075,0.00014,2.41316]
[1777513332569,40.67,76283.33,28.2,0.94075,0.00014,2.41316]
[1777513332727,40.67,76283.33,28.2,0.94075,0.00014,2.41316]
[1777513332810,40.67,76283.97,28.2,0.94083,0.00014,2.41036]
[1777513336416,40.67,76284.22,28.2,0.94086,0.00014,2.40951]
[1777513340690,40.67,76284.98,28.2,0.94095,0.00014,2.40654]
[1777513342705,40.68,76286.47,28.2,0.94116,0.00014,2.40005]
[1777513347740,40.68,76286.37,28.2,0.94113,0.00014,2.40102]
[1777513351770,40.68,76285.86,28.2,0.94128,0.00014,2.39283]
[1777513352774,40.68,76286.84,28.2,0.94142,0.00014,2.38856]
[1777513354257,40.68,76287.11,28.2,0.94145,0.00014,2.38747]
[1777513354789,40.69,76283.72,28.2,0.94097,0.00014,2.40278]
[1777513355688,40.69,76283.72,28.2,0.94097,0.00014,2.40278]
[1777513355796,40.69,76277.47,28.2,0.94008,0.00014,2.43102]
[1777513356803,40.69,76272.74,28.2,0.9394,0.00014,2.45249]
[1777513357057,40.69,76272.74,28.2,0.9394,0.00014,2.45249]
[1777513357810,40.69,76278.85,28.2,0.94027,0.00014,2.42486]
[1777513358817,40.69,76283.72,28.2,0.94096,0.00014,2.40302]
[1777513361838,40.69,76284.99,28.2,0.94113,0.00014,2.39761]
[1777513362844,40.69,76288.18,28.2,0.94158,0.00014,2.38345]
[1777513363851,40.69,76288.99,28.2,0.94169,0.00014,2.37997]
[1777513364859,40.69,76290.84,28.2,0.94194,0.00014,2.37186]
[1777513370901,40.7,76290.95,28.2,0.94193,0.00014,2.37226]
[1777513375936,40.7,76290.79,28.2,0.94189,0.00014,2.37369]
[1777513378430,40.7,76291.01,28.2,0.94191,0.00014,2.373]
[1777513380549,40.71,76290.67,28.2,0.94185,0.00014,2.3748]
[1777513380971,40.71,76283.2,28.2,0.9408,0.00014,2.40834]
[1777513381978,40.71,76278.76,28.2,0.94016,0.00014,2.42842]
[1777513382985,40.71,76277.99,28.2,0.94005,0.00014,2.43195]
[1777513386006,40.71,76279.14,28.2,0.94021,0.00014,2.42691]
[1777513387013,40.71,76279.82,28.2,0.9403,0.00014,2.42391]
[1777513388020,40.71,76280.84,28.2,0.94045,0.00014,2.41937]
[1777513390035,40.71,76279.9,28.2,0.94031,0.00014,2.42375]
[1777513391050,40.71,76281.06,28.2,0.94047,0.00014,2.41859]
[1777513392056,40.71,76284.37,28.2,0.94094,0.00014,2.40379]
[1777513393064,40.71,76285.81,28.2,0.94114,0.00014,2.39743]
[1777513395077,40.71,76286.57,28.2,0.94124,0.00014,2.39424]
[1777513396085,40.72,76287.84,28.2,0.94142,0.00014,2.38868]
[1777513398257,40.72,76287.98,28.2,0.94143,0.00014,2.38817]
[1777513398314,40.72,76287.98,28.2,0.94143,0.00014,2.38817]
[1777513398414,40.72,76287.89,28.2,0.94141,0.00014,2.38881]
[1777513399869,40.72,76287.89,28.2,0.94141,0.00014,2.38881]
[1777513399943,40.72,76289.71,28.2,0.94166,0.00014,2.38082]
[1777513400113,40.72,76293.73,28.2,0.94222,0.00014,2.36294]
[1777513401023,40.72,76293.73,28.2,0.94222,0.00014,2.36294]
[1777513401120,40.72,76295.61,28.2,0.94248,0.00014,2.35476]
[1777513403134,40.72,76296.4,28.2,0.94258,0.00014,2.35161]
[1777513405096,40.72,76296.48,28.2,0.94258,0.00014,2.35144]
[1777513405143,40.72,76296.48,28.2,0.94258,0.00014,2.35144]
[1777513405148,40.73,76299.53,28.2,0.943,0.00014,2.33814]
[1777513406155,40.73,76303.12,28.2,0.94349,0.00014,2.32254]
[1777513407162,40.73,76307.59,28.2,0.94409,0.00014,2.30318]
[1777513409022,40.73,76307.86,28.2,0.94411,0.00014,2.30251]
[1777513410930,40.73,76308.18,28.2,0.94415,0.00014,2.30112]
[1777513410183,40.73,76308.77,28.2,0.94422,0.00014,2.2988]
[1777513411201,40.73,76308.77,28.2,0.94422,0.00014,2.2988]
[1777513411941,40.73,76308.77,28.2,0.94422,0.00014,2.2988]
[1777513412002,40.74,76322.07,28.2,0.94621,0.00013,2.23113]
[1777513412053,40.74,76322.07,28.2,0.94621,0.00013,2.23113]
[1777513412196,40.74,76327.03,28.2,0.94686,0.00013,2.20992]
[1777513413205,40.74,76327.43,28.2,0.9469,0.00013,2.20858]
[1777513414211,40.74,76324.27,28.2,0.94648,0.00013,2.22247]
[1777513415628,40.75,76322.88,28.2,0.94627,0.00013,2.22921]
[1777513416225,40.75,76324.53,28.2,0.94649,0.00013,2.22214]
[1777513417232,40.75,76323.5,28.2,0.94634,0.00013,2.22692]
[1777513418239,40.75,76325.11,28.2,0.94654,0.00013,2.22041]
[1777513423274,40.77,76324.71,28.2,0.94643,0.00013,2.22402]
[1777513426294,40.77,76320.27,28.2,0.94585,0.00013,2.24297]
[1777513427302,40.77,76318.75,28.2,0.94565,0.00013,2.24948]
[1777513428308,40.77,76317.48,28.2,0.94548,0.00013,2.2549]
[1777513429315,40.77,76316.76,28.2,0.94539,0.00013,2.25794]
[1777513433344,40.76,76317.41,28.2,0.94549,0.00013,2.25481]
[1777513437371,40.76,76316.73,28.2,0.94541,0.00013,2.25734]
[1777513440392,40.76,76317.44,28.2,0.94551,0.00013,2.25403]
[1777513443414,40.76,76318.19,28.2,0.94562,0.00013,2.25057]
[1777513445427,40.76,76319.69,28.2,0.94582,0.00013,2.24397]
[1777513446435,40.76,76327.48,28.2,0.94684,0.00013,2.21055]
[1777513447441,40.76,76331.03,28.2,0.9473,0.00013,2.19545]
[1777513451863,40.76,76331.04,28.2,0.94729,0.00013,2.19586]
[1777513451934,40.76,76333.49,28.2,0.94759,0.00013,2.18589]
[1777513452481,40.76,76341.64,28.2,0.94862,0.00013,2.15201]
[1777513454035,40.77,76344.74,28.2,0.949,0.00013,2.13953]
[1777513454495,40.77,76343.56,28.2,0.94883,0.00013,2.14497]
[1777513455852,40.77,76343.56,28.2,0.94883,0.00013,2.14497]
[1777513456048,40.78,76345.43,28.2,0.94905,0.00013,2.13766]
[1777513456509,40.78,76346.17,28.2,0.94913,0.00013,2.13509]
[1777513457516,40.78,76345.18,28.2,0.94899,0.00013,2.13974]
[1777513458523,40.78,76344.5,28.2,0.94892,0.00013,2.14207]
[1777513463557,40.76,76343.91,28.2,0.94892,0.00013,2.142]
[1777513464565,40.76,76342.79,28.2,0.9488,0.00013,2.14618]
[1777513465571,40.75,76336.25,28.2,0.94798,0.00013,2.17314]
[1777513466580,40.75,76329.07,28.2,0.94707,0.00013,2.20299]
[1777513468594,40.74,76328.3,28.2,0.94701,0.00013,2.20506]
[1777513470608,40.73,76329.36,28.2,0.94718,0.00013,2.19934]
[1777513471615,40.73,76329.16,28.2,0.94741,0.00013,2.18906]
[1777513476650,40.71,76329.05,28.2,0.94748,0.00013,2.18662]
[1777513477657,40.7,76328.24,28.2,0.94739,0.00013,2.18948]
[1777513478663,40.7,76325.8,28.2,0.94709,0.00013,2.19927]
[1777513479671,40.7,76324.89,28.2,0.94699,0.00013,2.20255]
[1777513482692,40.68,76323.79,28.2,0.94691,0.00013,2.20542]
[1777513486719,40.66,76325.42,28.2,0.94719,0.00013,2.19605]
[1777513489740,40.65,76324.53,28.2,0.94713,0.00013,2.19807]
[1777513491756,40.64,76325.4,28.2,0.94728,0.00013,2.19318]
[1777513493769,40.64,76326.8,28.2,0.9475,0.00013,2.18605]
[1777513495783,40.63,76325.55,28.2,0.94737,0.00013,2.19021]
[1777513497047,40.63,76325.55,28.2,0.94737,0.00013,2.19021]
[1777513497798,40.62,76321.91,28.2,0.94693,0.00013,2.20457]
[1777513498805,40.61,76320.6,28.2,0.94678,0.00013,2.20957]
[1777513499811,40.61,76323.47,28.2,0.94717,0.00013,2.1967]
[1777513500819,40.61,76324.62,28.2,0.94734,0.00013,2.1912]
[1777513501825,40.6,76323.99,28.2,0.94727,0.00013,2.1933]
[1777513504802,40.59,76323.83,28.2,0.94729,0.00013,2.19281]
[1777513506861,40.58,76322.57,28.2,0.94718,0.00013,2.19644]
[1777513508874,40.57,76323.66,28.2,0.94735,0.00013,2.19061]
[1777513509881,40.57,76324.59,28.2,0.94749,0.00013,2.18607]
[1777513510888,40.56,76322.51,28.2,0.94724,0.00013,2.19436]
[1777513511895,40.56,76319.5,28.2,0.94687,0.00013,2.20664]
[1777513516931,40.54,76318.8,28.2,0.94687,0.00013,2.20662]
[1777513521967,40.52,76319.14,28.2,0.947,0.00013,2.20216]
[1777513522974,40.51,76322.08,28.2,0.9474,0.00013,2.189]
[1777513524987,40.51,76320.49,28.2,0.94723,0.00013,2.19464]
[1777513530028,40.48,76321.0,28.2,0.94739,0.00013,2.18944]
[1777513531034,40.48,76324.52,28.2,0.94809,0.00013,2.16334]
[1777513532042,40.48,76326.36,28.2,0.94835,0.00013,2.15497]
[1777513535063,40.46,76327.32,28.2,0.94852,0.00013,2.14925]
[1777513540098,40.44,76327.24,28.2,0.94859,0.00013,2.14686]
[1777513541105,40.44,76332.6,28.2,0.94929,0.00013,2.12374]
[1777513542112,40.44,76338.73,28.2,0.95008,0.00013,2.09761]
[1777513544126,40.43,76336.97,28.2,0.94988,0.00013,2.10402]
[1777513545133,40.43,76338.33,28.2,0.95007,0.00013,2.09788]
[1777513548154,40.42,76335.31,28.2,0.94973,0.00013,2.1091]
[1777513549161,40.41,76332.67,28.2,0.94941,0.00013,2.11967]
[1777513550168,40.41,76329.57,28.2,0.94903,0.00013,2.1322]
[1777513552182,40.4,76327.16,28.2,0.94876,0.00013,2.14133]
[1777513553188,40.4,76326.0,28.2,0.94863,0.00013,2.1457]
[1777513554195,40.39,76324.79,28.2,0.94849,0.00013,2.15028]
[1777513556934,40.39,76324.25,28.2,0.94843,0.00013,2.15202]
[1777513557019,40.38,76322.66,28.2,0.94826,0.00013,2.15766]
[1777513557815,40.38,76322.66,28.2,0.94826,0.00013,2.15766]
[1777513557829,40.38,76321.94,28.2,0.94819,0.00013,2.16015]
[1777513561245,40.37,76323.83,28.2,0.94848,0.00013,2.15045]
[1777513562253,40.36,76331.57,28.2,0.94948,0.00013,2.11726]
[1777513563260,40.36,76335.37,28.2,0.94998,0.00013,2.10086]
[1777513567288,40.35,76334.7,28.2,0.94995,0.00013,2.1018]
[1777513568294,40.34,76333.19,28.2,0.94977,0.00013,2.10765]
[1777513570309,40.34,76334.92,28.2,0.95002,0.00013,2.09947]
[1777513571316,40.33,76333.75,28.2,0.94989,0.00013,2.1039]
[1777513572323,40.33,76334.8,28.2,0.95003,0.00013,2.09904]
[1777513578365,40.31,76334.78,28.2,0.95011,0.00013,2.09636]
[1777513581386,40.3,76333.31,28.2,0.94997,0.00013,2.10115]
[1777513583400,40.29,76332.45,28.2,0.94989,0.00013,2.10383]
[1777513584414,40.29,76333.23,28.2,0.95,0.00013,2.1001]
[1777513585421,40.29,76332.07,28.2,0.94987,0.00013,2.10449]
[1777513587435,40.28,76332.76,28.2,0.94998,0.00013,2.10067]
[1777513588442,40.28,76333.72,28.2,0.95012,0.00013,2.0962]
[1777513590456,40.27,76335.39,28.2,0.95035,0.00013,2.08831]
[1777513593476,40.26,76336.82,28.2,0.95079,0.00012,2.07073]
[1777513594484,40.26,76337.49,28.2,0.95089,0.00012,2.06753]
[1777513597859,40.26,76337.39,28.2,0.95089,0.00012,2.06754]
[1777513597977,40.26,76337.39,28.2,0.95089,0.00012,2.06754]
[1777513598045,40.25,76338.15,28.2,0.95102,0.00012,2.06316]
[1777513598512,40.25,76341.49,28.2,0.95143,0.00012,2.04935]
[1777513600023,40.25,76341.49,28.2,0.95143,0.00012,2.04935]
[1777513600115,40.24,76347.92,28.2,0.95224,0.00012,2.02215]
[1777513606151,40.23,76348.41,28.2,0.95235,0.00012,2.0185]
[1777513607575,40.22,76347.65,28.2,0.95229,0.00012,2.02063]
[1777513608582,40.22,76346.44,28.2,0.95215,0.00012,2.02525]
[1777513610596,40.21,76348.04,28.2,0.95236,0.00012,2.01803]
[1777513612610,40.21,76346.92,28.2,0.95225,0.00012,2.02196]
[1777513613617,40.21,76343.98,28.2,0.9519,0.00012,2.03369]
[1777513614624,40.21,76343.07,28.2,0.9518,0.00012,2.03708]
[1777513617089,40.2,76343.5,28.2,0.95186,0.00012,2.03496]
[1777513617199,40.2,76343.5,28.2,0.95186,0.00012,2.03496]
[1777513617223,40.2,76339.45,28.2,0.95137,0.00012,2.05131]
[1777513617645,40.2,76336.3,28.2,0.95099,0.00012,2.06398]
[1777513618586,40.2,76336.3,28.2,0.95099,0.00012,2.06398]
[1777513618652,40.19,76329.98,28.2,0.95022,0.00013,2.08991]
[1777513619659,40.19,76328.01,28.2,0.94998,0.00013,2.09772]
[1777513620666,40.19,76329.61,28.2,0.9502,0.00013,2.09056]
[1777513625701,40.17,76329.62,28.2,0.95026,0.00013,2.08832]
[1777513630736,40.16,76327.23,28.2,0.95003,0.00013,2.09616]
[1777513631743,40.15,76326.05,28.2,0.94989,0.00013,2.10066]
[1777513636778,40.14,76326.52,28.2,0.95002,0.00013,2.09642]
[1777513638793,40.13,76329.03,28.2,0.95036,0.00013,2.085]
[1777513639799,40.13,76329.78,28.2,0.95047,0.00013,2.08143]
[1777513641814,40.12,76331.56,28.2,0.95072,0.00012,2.07316]
[1777513642821,40.12,76329.98,28.2,0.95053,0.00013,2.07934]
[1777513643827,40.12,76329.17,28.2,0.95044,0.00013,2.0823]
[1777513647857,40.1,76326.84,28.2,0.9502,0.00013,2.09035]
[1777513648864,40.1,76324.79,28.2,0.94995,0.00013,2.09852]
[1777513652892,40.09,76324.28,28.2,0.95017,0.00013,2.08849]
[1777513657926,40.07,76323.92,28.2,0.95019,0.00013,2.08781]
[1777513660948,40.06,76323.21,28.2,0.95014,0.00013,2.08949]
[1777513661955,40.06,76322.46,28.2,0.95006,0.00013,2.09221]
[1777513662961,40.06,76321.81,28.2,0.94999,0.00013,2.0945]
[1777513663969,40.05,76322.83,28.2,0.95013,0.00013,2.08977]
[1777513665983,40.05,76322.0,28.2,0.95005,0.00013,2.09238]
[1777513666990,40.04,76323.19,28.2,0.95022,0.00013,2.08694]
[1777513669004,40.04,76322.43,28.2,0.95015,0.00013,2.08927]
[1777513673032,40.03,76323.79,28.2,0.95037,0.00013,2.08182]
[1777513674038,40.02,76325.64,28.2,0.95061,0.00013,2.07365]
[1777513681088,40.0,76327.16,28.2,0.95089,0.00013,2.06447]
[1777513683102,40.0,76328.76,28.2,0.95111,0.00012,2.05701]
[1777513684109,39.99,76331.06,28.2,0.95141,0.00012,2.04706]
[1777513685116,39.99,76330.39,28.2,0.95134,0.00012,2.04949]
[1777513686123,39.99,76331.03,28.2,0.95143,0.00012,2.04646]
[1777513690151,39.98,76334.61,28.2,0.95191,0.00012,2.03018]
[1777513691157,39.98,76336.82,28.2,0.9522,0.00012,2.02072]
[1777513693172,39.97,76337.83,28.2,0.95234,0.00012,2.01593]
[1777513694179,39.97,76342.69,28.2,0.95294,0.00012,1.99568]
[1777513695185,39.97,76343.7,28.2,0.95307,0.00012,1.99127]
[1777513700221,39.96,76343.92,28.2,0.95313,0.00012,1.98903]
[1777513701227,39.96,76345.84,28.2,0.95337,0.00012,1.98094]
[1777513703241,39.95,76346.45,28.2,0.95346,0.00012,1.97795]
[1777513704249,39.95,76348.07,28.2,0.95366,0.00012,1.97112]
[1777513707270,39.95,76349.6,28.2,0.95387,0.00012,1.96422]
[1777513708277,39.94,76351.05,28.2,0.95405,0.00012,1.95813]
[1777513709284,39.94,76350.35,28.2,0.95397,0.00012,1.96074]
[1777513710291,39.94,76349.03,28.2,0.95382,0.00012,1.96587]
[1777513711298,39.94,76350.33,28.2,0.9542,0.00012,1.95032]
[1777513712304,39.94,76351.01,28.2,0.95428,0.00012,1.94737]
[1777513714319,39.93,76351.57,28.2,0.95436,0.00012,1.94472]
[1777513719354,39.93,76350.12,28.2,0.95422,0.00012,1.94961]
[1777513720361,39.93,76351.42,28.2,0.95438,0.00012,1.94417]
[1777513725395,39.92,76350.65,28.2,0.95431,0.00012,1.94633]
[1777513727410,39.92,76349.53,28.2,0.95419,0.00012,1.95046]
[1777513728417,39.92,76351.0,28.2,0.95437,0.00012,1.94433]
[1777513733452,39.91,76345.91,28.2,0.95379,0.00012,1.96395]
[1777513736472,39.9,76343.81,28.2,0.95356,0.00012,1.97181]
[1777513737480,39.9,76340.48,28.2,0.95317,0.00012,1.98516]
[1777513738487,39.9,76339.74,28.2,0.95308,0.00012,1.98792]
[1777513741508,39.89,76332.1,28.2,0.95218,0.00012,2.01854]
[1777513742515,39.89,76325.65,28.2,0.95139,0.00012,2.04499]
[1777513743522,39.89,76324.6,28.2,0.95127,0.00012,2.04901]
[1777513744529,39.89,76323.42,28.2,0.95113,0.00013,2.05358]
[1777513745536,39.88,76329.83,28.2,0.95194,0.00012,2.02655]
[1777513746543,39.88,76331.35,28.2,0.95213,0.00012,2.01993]
[1777513747550,39.88,76328.07,28.2,0.95174,0.00012,2.03321]
[1777513748557,39.88,76327.12,28.2,0.95163,0.00012,2.03684]
[1777513750892,39.88,76327.11,28.2,0.95164,0.00012,2.03655]
[1777513750994,39.87,76325.57,28.2,0.95147,0.00012,2.04228]
[1777513752584,39.87,76324.17,28.2,0.9513,0.00012,2.04777]
[1777513753592,39.87,76322.86,28.2,0.95115,0.00013,2.05289]
[1777513754599,39.86,76323.8,28.2,0.95127,0.00012,2.04874]
[1777513756613,39.86,76324.05,28.2,0.95131,0.00012,2.04746]
[1777513758626,39.86,76324.78,28.2,0.95141,0.00012,2.04402]
[1777513761648,39.85,76324.6,28.2,0.95142,0.00012,2.04393]
[1777513763662,39.85,76324.23,28.2,0.95139,0.00012,2.0449]
[1777513766683,39.84,76323.79,28.2,0.95135,0.00012,2.04604]
[1777513767690,39.84,76324.08,28.2,0.9514,0.00012,2.04461]
[1777513768697,39.84,76326.74,28.2,0.95173,0.00012,2.03338]
[1777513769704,39.84,76328.62,28.2,0.95197,0.00012,2.02537]
[1777513770711,39.84,76330.15,28.2,0.95217,0.00012,2.0187]
[1777513771717,39.84,76335.69,28.2,0.95308,0.00012,1.98538]
[1777513772725,39.83,76338.83,28.2,0.95347,0.00012,1.97224]
[1777513773732,39.83,76344.3,28.2,0.95413,0.00012,1.94975]
[1777513775364,39.83,76349.61,28.2,0.95477,0.00012,1.9279]
[1777513775746,39.83,76353.13,28.2,0.95519,0.00012,1.91378]
[1777513776753,39.83,76355.39,28.2,0.95546,0.00012,1.90445]
[1777513777760,39.83,76356.46,28.2,0.95559,0.00012,1.90006]
[1777513780662,39.82,76356.39,28.2,0.95559,0.00012,1.90011]
[1777513784029,39.82,76356.4,28.2,0.9556,0.00012,1.89972]
[1777513788837,39.82,76357.97,28.2,0.9558,0.00012,1.89281]
[1777513789844,39.82,76361.11,28.2,0.95616,0.00012,1.88025]
[1777513795886,39.81,76361.74,28.2,0.95625,0.00011,1.87728]
[1777513796892,39.81,76361.02,28.2,0.95617,0.00012,1.88005]
[1777513797899,39.81,76360.24,28.2,0.95608,0.00012,1.88306]
[1777513801928,39.81,76359.53,28.2,0.95601,0.00012,1.88553]
[1777513802934,39.81,76360.42,28.2,0.95612,0.00012,1.88192]
[1777513804948,39.81,76361.06,28.2,0.95619,0.00012,1.87922]
[1777513806963,39.81,76359.19,28.2,0.95598,0.00012,1.88647]
[1777513808025,39.81,76359.19,28.2,0.95598,0.00012,1.88647]
[1777513808123,39.8,76359.82,28.2,0.95606,0.00012,1.88388]
[1777513811999,39.8,76358.24,28.2,0.95589,0.00012,1.88981]
[1777513813005,39.8,76359.11,28.2,0.95599,0.00012,1.88627]
[1777513817034,39.8,76360.39,28.2,0.95615,0.00012,1.88084]
[1777513824083,39.79,76361.39,28.2,0.95628,0.00011,1.87633]
[1777513825090,39.79,76363.21,28.2,0.95649,0.00011,1.86908]
[1777513829118,39.79,76362.34,28.2,0.9564,0.00011,1.87227]
[1777513830128,39.79,76361.3,28.2,0.95628,0.00011,1.87631]
[1777513831135,39.79,76360.64,28.2,0.95642,0.00011,1.86895]
[1777513834158,39.79,76360.72,28.2,0.95643,0.00011,1.86852]
[1777513834261,39.79,76358.96,28.2,0.95623,0.00012,1.87541]
[1777513835279,39.79,76358.96,28.2,0.95623,0.00012,1.87541]
[1777513835341,39.79,76355.81,28.2,0.95587,0.00012,1.88783]
[1777513836172,39.79,76358.83,28.2,0.95622,0.00012,1.87576]
[1777513837179,39.79,76359.89,28.2,0.95634,0.00011,1.8715]
[1777513841206,39.79,76362.04,28.2,0.9566,0.00011,1.86276]
[1777513842677,39.79,76362.01,28.2,0.9566,0.00011,1.86283]
[1777513843220,39.79,76362.67,28.2,0.95667,0.00011,1.86018]
[1777513843860,39.79,76362.67,28.2,0.95667,0.00011,1.86018]
[1777513844228,39.79,76363.22,28.2,0.95674,0.00011,1.85797]
[1777513849263,39.78,76363.06,28.2,0.95672,0.00011,1.85839]
[1777513851367,39.78,76363.01,28.2,0.95672,0.00011,1.85854]
[1777513851404,39.78,76357.46,28.2,0.95608,0.00012,1.88041]
[1777513852284,39.78,76354.33,28.2,0.95572,0.00012,1.89276]
[1777513853291,39.78,76352.21,28.2,0.95548,0.00012,1.90111]
[1777513858326,39.78,76352.13,28.2,0.95549,0.00012,1.90085]
[1777513859333,39.78,76350.89,28.2,0.95535,0.00012,1.90569]
[1777513860340,39.78,76348.64,28.2,0.95508,0.00012,1.91458]
[1777513861347,39.78,76348.02,28.2,0.95502,0.00012,1.91694]
[1777513866382,39.77,76347.38,28.2,0.95496,0.00012,1.9188]
[1777513869403,39.77,76346.51,28.2,0.95487,0.00012,1.92186]
[1777513870410,39.77,76337.82,28.2,0.95384,0.00012,1.95687]
[1777513871417,39.76,76335.35,28.2,0.95355,0.00012,1.96673]
[1777513872424,39.76,76335.32,28.2,0.95355,0.00012,1.96663]
[1777513873431,39.76,76335.26,28.2,0.95355,0.00012,1.96666]
[1777513874438,39.76,76332.95,28.2,0.95328,0.00012,1.97588]
[1777513875445,39.76,76330.15,28.2,0.95294,0.00012,1.98714]
[1777513876452,39.76,76325.74,28.2,0.95241,0.00012,2.00506]
[1777513878466,39.75,76324.72,28.2,0.9523,0.00012,2.00871]
[1777513879473,39.75,76325.12,28.2,0.95236,0.00012,2.00682]
[1777513883503,39.74,76325.3,28.2,0.95241,0.00012,2.00493]
[1777513885517,39.74,76323.48,28.2,0.9522,0.00012,2.0119]
[1777513886523,39.74,76322.9,28.2,0.95213,0.00012,2.01423]
[1777513887531,39.74,76323.23,28.2,0.95218,0.00012,2.01287]
[1777513890035,39.74,76323.22,28.2,0.95218,0.00012,2.01287]
[1777513890041,39.74,76323.22,28.2,0.95218,0.00012,2.01287]
[1777513890075,39.74,76323.22,28.2,0.95218,0.00012,2.01287]
[1777513891263,39.74,76323.06,28.2,0.95216,0.00012,2.01348]
[1777513891269,39.74,76321.43,28.2,0.95218,0.00012,2.00991]
[1777513892035,39.74,76321.43,28.2,0.95218,0.00012,2.00991]
[1777513892116,39.74,76320.51,28.2,0.95206,0.00012,2.0138]
[1777513893573,39.73,76319.46,28.2,0.95194,0.00012,2.01786]
[1777513895588,39.73,76323.33,28.2,0.95244,0.00012,2.0012]
[1777513897093,39.73,76325.37,28.2,0.95271,0.00012,1.99223]
[1777513900121,39.72,76325.53,28.2,0.95274,0.00012,1.9913]
[1777513905661,39.71,76324.94,28.2,0.95272,0.00012,1.99191]
[1777513907107,39.71,76324.94,28.2,0.95272,0.00012,1.99191]
[1777513908682,39.71,76322.67,28.2,0.95246,0.00012,2.00049]
[1777513909691,39.7,76320.96,28.2,0.95226,0.00012,2.0073]
[1777513911210,39.7,76320.96,28.2,0.95226,0.00012,2.0073]
[1777513916740,39.69,76321.55,28.2,0.95239,0.00012,2.00285]
[1777513918132,39.69,76321.55,28.2,0.95239,0.00012,2.00285]
[1777513918150,39.69,76319.91,28.2,0.9522,0.00012,2.00909]
[1777513918754,39.69,76318.71,28.2,0.95205,0.00012,2.01408]
[1777513919761,39.68,76315.0,28.2,0.9516,0.00013,2.02925]
[1777513920767,39.68,76313.89,28.2,0.95147,0.00013,2.03359]
[1777513921775,39.68,76315.53,28.2,0.95168,0.00013,2.02641]
[1777513922781,39.68,76316.54,28.2,0.95182,0.00012,2.02187]
[1777513923794,39.67,76317.25,28.2,0.95192,0.00012,2.01859]
[1777513926814,39.67,76316.58,28.2,0.95186,0.00012,2.02046]
[1777513927821,39.67,76317.71,28.2,0.95201,0.00012,2.01545]
[1777513930140,39.66,76318.22,28.2,0.95209,0.00012,2.01302]
[1777513930241,39.66,76322.04,28.2,0.95258,0.00012,1.99657]
[1777513930841,39.66,76323.04,28.2,0.9527,0.00012,1.99244]
[1777513934870,39.65,76324.18,28.2,0.95287,0.00012,1.98668]
[1777513939905,39.64,76324.47,28.2,0.95295,0.00012,1.98398]
[1777513943933,39.63,76325.14,28.2,0.95306,0.00012,1.98022]
[1777513945946,39.63,76325.92,28.2,0.95317,0.00012,1.97654]
[1777513950981,39.62,76325.81,28.2,0.95319,0.00012,1.97582]
[1777513951989,39.62,76325.71,28.2,0.95341,0.00012,1.96582]
[1777513954002,39.62,76325.03,28.2,0.95334,0.00012,1.96817]
[1777513958031,39.61,76327.57,28.2,0.95368,0.00012,1.95687]
[1777513959038,39.61,76328.73,28.2,0.95382,0.00012,1.95193]
[1777513960045,39.61,76335.44,28.2,0.95463,0.00012,1.92444]
[1777513961052,39.61,76338.13,28.2,0.95496,0.00012,1.91341]
[1777513962059,39.61,76339.51,28.2,0.95513,0.00012,1.90772]
[1777513965137,39.6,76339.53,28.2,0.95514,0.00012,1.9074]
[1777513969108,39.6,76338.3,28.2,0.95501,0.00012,1.91175]
[1777513969601,39.6,76338.3,28.2,0.95501,0.00012,1.91175]
[1777513970223,39.6,76338.3,28.2,0.95501,0.00012,1.91175]
[1777513970295,39.6,76337.34,28.2,0.9549,0.00012,1.91549]
[1777513970927,39.6,76337.34,28.2,0.9549,0.00012,1.91549]
[1777513971122,39.6,76336.37,28.2,0.95479,0.00012,1.91927]
[1777513972129,39.6,76331.46,28.2,0.9542,0.00012,1.93905]
[1777513973136,39.6,76329.2,28.2,0.95394,0.00012,1.94809]
[1777513974143,39.59,76340.4,28.2,0.95528,0.00012,1.90252]
[1777513975150,39.59,76347.81,28.2,0.95615,0.00012,1.87277]
[1777513976157,39.59,76346.64,28.2,0.95603,0.00012,1.87688]
[1777513977163,39.55,76347.44,28.2,0.95628,0.00012,1.86822]
[1777513982199,39.53,76347.64,28.2,0.95638,0.00012,1.86476]
[1777513982752,39.53,76347.64,28.2,0.95638,0.00012,1.86476]
[1777513985220,39.52,76349.51,28.2,0.95664,0.00012,1.85576]
[1777513987235,39.51,76353.15,28.2,0.95709,0.00011,1.84035]
[1777513988241,39.51,76353.91,28.2,0.95719,0.00011,1.83687]
[1777513989249,39.5,76352.33,28.2,0.95703,0.00011,1.84262]
[1777513990256,39.5,76351.27,28.2,0.95692,0.00011,1.84631]
[1777513995291,39.48,76351.13,28.2,0.95697,0.00011,1.84439]
[1777514000326,39.46,76351.06,28.2,0.95704,0.00011,1.84222]
[1777514004354,39.45,76351.73,28.2,0.95717,0.00011,1.83764]
[1777514010395,39.43,76351.66,28.2,0.95724,0.00011,1.83505]
[1777514013020,39.42,76351.8,28.2,0.9575,0.00011,1.82372]
[1777514013028,39.42,76351.8,28.2,0.9575,0.00011,1.82372]
[1777514015431,39.41,76357.2,28.2,0.95815,0.00011,1.80122]
[1777514018465,39.41,76357.72,28.2,0.95823,0.00011,1.79836]
[1777514019459,39.4,76360.33,28.2,0.95855,0.00011,1.78739]
[1777514020466,39.4,76361.3,28.2,0.95867,0.00011,1.78324]
[1777514022480,39.39,76359.72,28.2,0.95851,0.00011,1.7886]
[1777514023487,39.39,76360.35,28.2,0.9586,0.00011,1.78576]
[1777514024494,39.39,76360.92,28.2,0.95867,0.00011,1.78316]
[1777514025500,39.38,76360.39,28.2,0.95862,0.00011,1.78483]
[1777514027515,39.38,76362.37,28.2,0.95886,0.00011,1.77639]
[1777514028522,39.37,76373.28,28.2,0.96007,0.00011,1.73416]
[1777514029212,39.37,76373.28,28.2,0.96007,0.00011,1.73416]
[1777514029394,39.37,76373.28,28.2,0.96007,0.00011,1.73416]
[1777514029395,39.37,76373.28,28.2,0.96007,0.00011,1.73416]
[1777514029466,39.37,76373.28,28.2,0.96007,0.00011,1.73416]
[1777514029529,39.37,76378.77,28.2,0.96067,0.00011,1.71306]
[1777514030536,39.37,76381.17,28.2,0.96094,0.00011,1.70375]
[1777514031543,39.37,76382.3,28.2,0.96106,0.00011,1.69926]
[1777514032549,39.37,76383.15,28.2,0.96116,0.00011,1.69582]
[1777514037585,39.36,76382.88,28.2,0.96117,0.00011,1.69565]
[1777514038592,39.36,76384.64,28.2,0.96136,0.00011,1.68882]
[1777514038821,39.36,76384.64,28.2,0.96136,0.00011,1.68882]
[1777514039599,39.35,76386.91,28.2,0.9616,0.00011,1.68012]
[1777514040606,39.35,76390.21,28.2,0.96196,0.0001,1.66765]
[1777514041613,39.35,76400.8,28.2,0.96305,0.0001,1.62852]
[1777514042619,39.35,76404.49,28.2,0.96343,0.0001,1.61497]
[1777514043627,39.35,76405.03,28.2,0.96349,0.0001,1.61291]
[1777514045641,39.35,76406.5,28.2,0.96364,0.0001,1.6074]
[1777514048662,39.35,76405.51,28.2,0.96355,0.0001,1.61071]
[1777514049669,39.34,76404.8,28.2,0.96348,0.0001,1.61319]
[1777514050676,39.34,76405.47,28.2,0.96355,0.0001,1.61066]
[1777514050814,39.34,76405.47,28.2,0.96355,0.0001,1.61066]
[1777514051281,39.34,76405.47,28.2,0.96355,0.0001,1.61066]
[1777514051382,39.34,76405.47,28.2,0.96355,0.0001,1.61066]
[1777514051465,39.34,76405.47,28.2,0.96355,0.0001,1.61056]
[1777514052382,39.34,76405.47,28.2,0.96355,0.0001,1.61056]
[1777514052467,39.34,76420.57,28.2,0.96505,0.0001,1.55653]
[1777514053160,39.34,76428.42,28.2,0.9658,0.0001,1.52899]
[1777514053697,39.34,76425.88,28.2,0.96556,0.0001,1.53788]
[1777514054908,39.34,76425.88,28.2,0.96556,0.0001,1.53788]
[1777514054970,39.34,76427.99,28.2,0.96576,0.0001,1.53052]
[1777514056718,39.34,76424.7,28.2,0.96544,0.0001,1.54212]
[1777514057725,39.34,76421.86,28.2,0.96517,0.0001,1.55213]
[1777514060193,39.34,76421.64,28.2,0.96515,0.0001,1.55291]
[1777514060750,39.34,76420.19,28.2,0.96501,0.0001,1.55804]
[1777514061757,39.34,76419.43,28.2,0.96493,0.0001,1.56072]
[1777514062764,39.34,76418.83,28.2,0.96487,0.0001,1.56283]
[1777514063771,39.34,76412.56,28.2,0.96426,0.0001,1.58516]
[1777514065135,39.34,76409.19,28.2,0.96393,0.0001,1.59713]
[1777514065785,39.34,76401.7,28.2,0.96317,0.0001,1.62425]
[1777514066792,39.34,76398.13,28.2,0.96281,0.0001,1.63716]
[1777514067799,39.34,76395.46,28.2,0.96254,0.0001,1.64682]
[1777514068806,39.34,76393.5,28.2,0.96234,0.0001,1.65388]
[1777514069813,39.34,76391.11,28.2,0.9621,0.0001,1.66254]
[1777514071129,39.34,76391.11,28.2,0.9621,0.0001,1.66254]
[1777514071230,39.34,76390.48,28.2,0.96224,0.0001,1.65512]
[1777514071827,39.34,76385.79,28.2,0.96175,0.0001,1.6725]
[1777514073186,39.33,76382.42,28.2,0.96141,0.00011,1.68463]
[1777514074263,39.33,76382.42,28.2,0.96141,0.00011,1.68463]
[1777514074318,39.33,76382.42,28.2,0.96141,0.00011,1.68463]
[1777514074393,39.33,76382.42,28.2,0.96141,0.00011,1.68463]
[1777514074451,39.33,76380.62,28.2,0.96123,0.00011,1.69114]
[1777514075216,39.33,76380.62,28.2,0.96123,0.00011,1.69114]
[1777514075457,39.33,76380.62,28.2,0.96123,0.00011,1.69114]
[1777514075579,39.33,76360.07,28.2,0.959,0.00011,1.76901]
[1777514075857,39.33,76356.41,28.2,0.9586,0.00011,1.78319]
[1777514076864,39.33,76352.69,28.2,0.95819,0.00011,1.7973]
[1777514078317,39.33,76352.69,28.2,0.95819,0.00011,1.7973]
[1777514078348,39.33,76352.69,28.2,0.95819,0.00011,1.7973]
[1777514078435,39.33,76352.69,28.2,0.95819,0.00011,1.7973]
[1777514078484,39.33,76352.69,28.2,0.95819,0.00011,1.7973]
[1777514079244,39.32,76352.19,28.2,0.95816,0.00011,1.79843]
[1777514079706,39.32,76352.19,28.2,0.95816,0.00011,1.79843]
[1777514079247,39.32,76346.39,28.2,0.95751,0.00011,1.82075]
[1777514079731,39.32,76346.39,28.2,0.95751,0.00011,1.82075]
[1777514079885,39.32,76340.58,28.2,0.95684,0.00012,1.84375]
[1777514080892,39.31,76337.73,28.2,0.95652,0.00012,1.85461]
[1777514081813,39.31,76337.73,28.2,0.95652,0.00012,1.85461]
[1777514082180,39.31,76329.69,28.2,0.95561,0.00012,1.88581]
[1777514082906,39.31,76328.91,28.2,0.95552,0.00012,1.88896]
[1777514085927,39.29,76326.93,28.2,0.95533,0.00012,1.8953]
[1777514086934,39.29,76325.15,28.2,0.95513,0.00012,1.90196]
[1777514087941,39.29,76324.0,28.2,0.95501,0.00012,1.90606]
[1777514095513,39.27,76323.88,28.2,0.95505,0.00012,1.90481]
[1777514095557,39.27,76323.88,28.2,0.95505,0.00012,1.90481]
[1777514095635,39.25,76320.67,28.2,0.95475,0.00012,1.91497]
[1777514096086,39.25,76320.67,28.2,0.95475,0.00012,1.91497]
[1777514096711,39.21,76346.72,28.2,0.95797,0.00011,1.80474]
[1777514097535,39.21,76346.72,28.2,0.95797,0.00011,1.80474]
[1777514097604,39.21,76362.2,28.2,0.95971,0.00011,1.7442]
[1777514098010,39.21,76365.73,28.2,0.9601,0.00011,1.73068]
[1777514099611,39.2,76365.59,28.2,0.9601,0.00011,1.73061]
[1777514101031,39.2,76361.19,28.2,0.95963,0.00011,1.74718]
[1777514102039,39.2,76359.34,28.2,0.95943,0.00011,1.75401]
[1777514104066,39.19,76361.74,28.2,0.95971,0.00011,1.74413]
[1777514105063,39.19,76364.52,28.2,0.96003,0.00011,1.73315]
[1777514109091,39.18,76363.67,28.2,0.95997,0.00011,1.7352]
[1777514111099,39.18,76363.78,28.2,0.95999,0.00011,1.73449]
[1777514113645,39.17,76364.45,28.2,0.96009,0.00011,1.73104]
[1777514114126,39.17,76369.35,28.2,0.96064,0.00011,1.71179]
[1777514115132,39.17,76372.97,28.2,0.96103,0.00011,1.69783]
[1777514120168,39.16,76373.27,28.2,0.9611,0.00011,1.69554]
[1777514122182,39.15,76374.73,28.2,0.96127,0.00011,1.68958]
[1777514127218,39.15,76374.94,28.2,0.96132,0.00011,1.68769]
[1777514128151,39.15,76374.94,28.2,0.96132,0.00011,1.68769]
[1777514128464,39.15,76374.94,28.2,0.96132,0.00011,1.68769]
[1777514128530,39.14,76359.1,28.2,0.95961,0.00011,1.74776]
[1777514129232,39.14,76356.09,28.2,0.95929,0.00011,1.75906]
[1777514130238,39.14,76355.52,28.2,0.95923,0.00011,1.76093]
[1777514131246,39.14,76355.12,28.2,0.9594,0.00011,1.75245]
[1777514132164,39.14,76355.12,28.2,0.9594,0.00011,1.75245]
[1777514132176,39.14,76355.12,28.2,0.9594,0.00011,1.75245]
[1777514132299,39.14,76355.12,28.2,0.9594,0.00011,1.75245]
[1777514132405,39.13,76348.39,28.2,0.95866,0.00011,1.77825]
[1777514132781,39.13,76348.39,28.2,0.95866,0.00011,1.77825]
[1777514133137,39.13,76348.39,28.2,0.95866,0.00011,1.77825]
[1777514133506,39.13,76342.07,28.2,0.95796,0.00011,1.80265]
[1777514134267,39.13,76340.53,28.2,0.95779,0.00011,1.80831]
[1777514135274,39.13,76337.94,28.2,0.95751,0.00012,1.81813]
[1777514136024,39.13,76337.94,28.2,0.95751,0.00012,1.81813]
[1777514136238,39.13,76337.94,28.2,0.95751,0.00012,1.81813]
[1777514136281,39.12,76336.56,28.2,0.95736,0.00012,1.82316]
[1777514137290,39.12,76334.31,28.2,0.95711,0.00012,1.83166]
[1777514138023,39.12,76334.31,28.2,0.95711,0.00012,1.83166]
[1777514138297,39.12,76331.89,28.2,0.95684,0.00012,1.84084]
[1777514139305,39.11,76332.92,28.2,0.95698,0.00012,1.83626]
[1777514143553,39.1,76332.89,28.2,0.95702,0.00012,1.83497]
[1777514148368,39.08,76331.52,28.2,0.95694,0.00012,1.83765]
[1777514150382,39.07,76330.76,28.2,0.95688,0.00012,1.83975]
[1777514152563,39.07,76330.44,28.2,0.95685,0.00012,1.84056]
[1777514153403,39.06,76327.64,28.2,0.95655,0.00012,1.85083]
[1777514154410,39.06,76326.63,28.2,0.95645,0.00012,1.8544]
[1777514155668,39.06,76326.63,28.2,0.95645,0.00012,1.8544]
[1777514161458,39.04,76326.59,28.2,0.95654,0.00012,1.85113]
[1777514162465,39.03,76330.34,28.2,0.957,0.00012,1.83562]
[1777514164480,39.03,76327.27,28.2,0.95666,0.00012,1.84699]
[1777514166495,39.02,76330.37,28.2,0.95705,0.00012,1.83362]
[1777514167502,39.02,76334.09,28.2,0.9575,0.00012,1.81834]
[1777514168509,39.01,76335.4,28.2,0.95766,0.00012,1.81271]
[1777514171328,39.01,76335.03,28.2,0.95764,0.00012,1.81333]
[1777514173544,39.0,76336.17,28.2,0.95781,0.00011,1.80756]
[1777514175558,38.99,76335.57,28.2,0.95777,0.00011,1.8091]
[1777514178287,38.98,76335.46,28.2,0.95778,0.00011,1.80871]
[1777514178579,38.98,76329.55,28.2,0.95711,0.00012,1.8318]
[1777514179326,38.98,76329.55,28.2,0.95711,0.00012,1.8318]
[1777514179586,38.98,76323.91,28.2,0.95646,0.00012,1.85397]
[1777514180593,38.98,76322.36,28.2,0.95629,0.00012,1.85973]
[1777514182607,38.97,76318.61,28.2,0.95587,0.00012,1.8739]
[1777514183614,38.96,76316.68,28.2,0.95566,0.00012,1.88122]
[1777514184621,38.96,76315.59,28.2,0.95554,0.00012,1.88512]
[1777514185276,38.96,76315.59,28.2,0.95554,0.00012,1.88512]
[1777514185679,38.96,76304.78,28.2,0.95425,0.00012,1.92895]
[1777514186639,38.95,76294.61,28.2,0.953,0.00013,1.97069]
[1777514187646,38.95,76291.61,28.2,0.95265,0.00013,1.98261]
[1777514188653,38.94,76290.22,28.2,0.95249,0.00013,1.98776]
[1777514189242,38.94,76290.22,28.2,0.95249,0.00013,1.98776]
[1777514191674,38.93,76289.59,28.2,0.9527,0.00013,1.97799]
[1777514195701,38.91,76288.32,28.2,0.95262,0.00013,1.98056]
[1777514197716,38.85,76287.63,28.2,0.95276,0.00013,1.97585]
[1777514197845,38.85,76287.63,28.2,0.95276,0.00013,1.97585]
[1777514199730,38.84,76286.91,28.2,0.95271,0.00013,1.97751]
[1777514204765,38.82,76286.79,28.2,0.9528,0.00013,1.97457]
[1777514207703,38.81,76286.99,28.2,0.95287,0.00013,1.97236]
[1777514207799,38.8,76286.33,28.2,0.9528,0.00013,1.97447]
[1777514208799,38.8,76273.87,28.2,0.95122,0.00013,2.0268]
[1777514208901,38.8,76273.87,28.2,0.95122,0.00013,2.0268]
[1777514209806,38.79,76270.61,28.2,0.95082,0.00013,2.04005]
[1777514211820,38.78,76274.98,28.2,0.95144,0.00013,2.01969]
[1777514213834,38.77,76275.8,28.2,0.95159,0.00013,2.01467]
[1777514214842,38.77,76269.11,28.2,0.95074,0.00013,2.04267]
[1777514215848,38.76,76263.12,28.2,0.94998,0.00013,2.06783]
[1777514217435,38.76,76263.01,28.2,0.94999,0.00013,2.06747]
[1777514217465,38.76,76263.01,28.2,0.94999,0.00013,2.06747]
[1777514217863,38.75,76256.25,28.2,0.94911,0.00013,2.09618]
[1777514218870,38.75,76247.8,28.2,0.94797,0.00014,2.13308]
[1777514219877,38.69,76246.15,28.2,0.94801,0.00014,2.13182]
[1777514221577,38.57,76246.97,28.2,0.94865,0.00014,2.11098]
[1777514221891,38.57,76247.93,28.2,0.94878,0.00014,2.10673]
[1777514225919,38.33,76246.13,28.2,0.94957,0.00014,2.08067]
[1777514226926,38.28,76243.27,28.2,0.94944,0.00014,2.08505]
[1777514227933,38.22,76239.91,28.2,0.94923,0.00014,2.09165]
[1777514228940,38.16,76238.81,28.2,0.94934,0.00014,2.08816]
[1777514232968,37.94,76237.97,28.2,0.95021,0.00014,2.05957]
[1777514238002,37.87,76238.21,28.2,0.95056,0.00013,2.04774]
[1777514241236,37.85,76245.03,28.2,0.95154,0.00013,2.01544]
[1777514242032,37.81,76250.41,28.2,0.95246,0.00013,1.985]
[1777514244046,37.8,76249.56,28.2,0.95239,0.00013,1.98739]
[1777514245053,37.79,76244.66,28.2,0.95176,0.00013,2.00814]
[1777514246060,37.79,76241.52,28.2,0.95135,0.00013,2.02173]
[1777514249080,37.79,76242.52,28.2,0.9515,0.00013,2.01668]
[1777514250088,37.79,76244.54,28.2,0.95178,0.00013,2.00761]
[1777514251095,37.78,76246.45,28.2,0.95226,0.00013,1.98872]
[1777514252102,37.78,76248.18,28.2,0.95251,0.00013,1.98051]
[1777514254116,37.77,76246.75,28.2,0.95236,0.00013,1.98544]
[1777514255123,37.77,76247.73,28.2,0.9525,0.00013,1.98102]
[1777514256130,37.77,76248.41,28.2,0.95259,0.00013,1.97791]
[1777514257137,37.77,76247.78,28.2,0.95251,0.00013,1.9805]
[1777514258143,37.77,76251.74,28.2,0.95303,0.00013,1.96318]
[1777514259845,37.76,76255.06,28.2,0.95348,0.00013,1.94809]
[1777514260157,37.76,76257.48,28.2,0.95379,0.00013,1.93769]
[1777514262172,37.75,76258.45,28.2,0.95395,0.00013,1.93238]
[1777514263179,37.75,76251.92,28.2,0.95313,0.00013,1.95991]
[1777514264185,37.74,76247.52,28.2,0.95257,0.00013,1.97842]
[1777514265207,37.74,76245.73,28.2,0.95236,0.00013,1.98561]
[1777514266204,37.74,76238.8,28.2,0.95146,0.00013,2.01533]
[1777514267211,37.74,76237.87,28.2,0.95134,0.00013,2.01927]
[1777514269225,37.73,76237.03,28.2,0.95124,0.00013,2.02256]
[1777514271239,37.73,76237.97,28.2,0.95138,0.00013,2.01799]
[1777514276274,37.71,76237.95,28.2,0.95144,0.00013,2.01586]
[1777514278288,37.71,76238.61,28.2,0.95154,0.00013,2.01255]
[1777514280302,37.71,76239.32,28.2,0.95165,0.00013,2.00903]
[1777514282316,37.71,76237.6,28.2,0.95143,0.00013,2.01622]
[1777514287353,37.7,76236.63,28.2,0.95133,0.00013,2.01947]
[1777514289367,37.7,76237.73,28.2,0.95149,0.00013,2.0142]
[1777514290374,37.7,76238.98,28.2,0.95166,0.00013,2.0085]
[1777514292388,37.69,76239.73,28.2,0.95178,0.00013,2.00482]
[1777514296416,37.69,76240.47,28.2,0.9519,0.00013,2.00084]
[1777514298429,37.69,76242.47,28.2,0.95217,0.00013,1.99172]
[1777514300444,37.68,76247.13,28.2,0.95279,0.00013,1.97107]
[1777514301451,37.68,76248.11,28.2,0.95292,0.00013,1.96668]
[1777514306486,37.68,76248.21,28.2,0.95296,0.00013,1.96563]
[1777514308500,37.68,76247.23,28.2,0.95284,0.00013,1.96964]
[1777514309507,37.67,76248.07,28.2,0.95295,0.00013,1.96586]
[1777514311521,37.67,76247.9,28.2,0.95316,0.00013,1.95607]
[1777514312528,37.67,76245.21,28.2,0.95281,0.00013,1.96763]
[1777514313535,37.67,76245.9,28.2,0.95291,0.00013,1.9645]
[1777514319577,37.67,76245.42,28.2,0.95287,0.00013,1.96583]
[1777514324613,37.66,76244.62,28.2,0.95278,0.00013,1.96866]
[1777514326808,37.66,76244.55,28.2,0.95278,0.00013,1.96883]
[1777514326848,37.66,76243.28,28.2,0.95261,0.00013,1.97423]
[1777514329648,37.66,76241.17,28.2,0.95235,0.00013,1.98301]
[1777514330655,37.66,76238.6,28.2,0.95201,0.00013,1.99411]
[1777514332380,37.65,76238.0,28.2,0.95194,0.00013,1.99657]
[1777514332446,37.65,76238.0,28.2,0.95194,0.00013,1.99657]
[1777514332510,37.65,76238.0,28.2,0.95194,0.00013,1.99657]
[1777514332886,37.65,76219.31,28.2,0.94941,0.00014,2.0795]
[1777514333492,37.65,76219.31,28.2,0.94941,0.00014,2.0795]
[1777514333618,37.65,76219.31,28.2,0.94941,0.00014,2.0795]
[1777514333687,37.65,76211.36,28.2,0.94831,0.00014,2.1152]
[1777514334647,37.65,76211.36,28.2,0.94831,0.00014,2.1152]
[1777514334695,37.65,76216.25,28.2,0.94901,0.00014,2.09264]
[1777514335702,37.65,76217.06,28.2,0.94913,0.00014,2.08864]
[1777514336416,37.65,76217.06,28.2,0.94913,0.00014,2.08864]
[1777514338723,37.64,76215.79,28.2,0.94898,0.00014,2.0934]
[1777514343758,37.63,76210.25,28.2,0.94826,0.00014,2.11691]
[1777514344765,37.63,76207.88,28.2,0.94793,0.00014,2.12736]
[1777514346778,37.62,76207.13,28.2,0.94785,0.00014,2.13002]
[1777514350807,37.61,76205.98,28.2,0.94773,0.00014,2.13373]
[1777514353828,37.6,76198.2,28.2,0.94666,0.00014,2.16838]
[1777514354835,37.6,76193.77,28.2,0.94603,0.00015,2.18851]
[1777514355842,37.6,76192.46,28.2,0.94585,0.00015,2.19413]
[1777514357856,37.59,76193.63,28.2,0.94605,0.00015,2.1877]
[1777514358863,37.59,76195.72,28.2,0.94637,0.00015,2.1775]
[1777514360877,37.58,76194.44,28.2,0.94621,0.00015,2.18253]
[1777514361884,37.58,76193.32,28.2,0.94606,0.00015,2.18727]
[1777514362891,37.57,76194.97,28.2,0.94632,0.00015,2.17912]
[1777514364905,37.57,76196.4,28.2,0.94656,0.00014,2.17156]
[1777514365912,37.57,76199.81,28.2,0.94706,0.00014,2.15533]
[1777514366919,37.56,76202.22,28.2,0.94742,0.00014,2.1438]
[1777514368933,37.56,76203.01,28.2,0.94756,0.00014,2.13936]
[1777514369940,37.55,76204.37,28.2,0.94776,0.00014,2.13272]
[1777514370947,37.55,76205.37,28.2,0.94792,0.00014,2.12775]
[1777514373968,37.54,76206.93,28.2,0.94841,0.00014,2.10886]
[1777514376989,37.54,76205.98,28.2,0.94831,0.00014,2.11215]
[1777514382025,37.53,76207.87,28.2,0.94863,0.00014,2.10178]
[1777514387060,37.51,76208.12,28.2,0.94872,0.00014,2.09898]
[1777514392095,37.5,76209.06,28.2,0.9489,0.00014,2.09308]
[1777514393102,37.5,76207.76,28.2,0.94872,0.00014,2.09868]
[1777514394109,37.5,76209.29,28.2,0.94895,0.00014,2.09139]
[1777514399144,37.49,76209.61,28.2,0.94904,0.00014,2.08838]
[1777514400151,37.49,76208.44,28.2,0.94889,0.00014,2.09339]
[1777514402835,37.48,76209.2,28.2,0.94902,0.00014,2.089]
[1777514403172,37.48,76213.17,28.2,0.94958,0.00014,2.07102]
[1777514404180,37.48,76214.57,28.2,0.94978,0.00014,2.06442]
[1777514409215,37.47,76215.02,28.2,0.94988,0.00014,2.06106]
[1777514410131,37.47,76215.02,28.2,0.94988,0.00014,2.06106]
[1777514410493,37.47,76223.64,28.2,0.95107,0.00014,2.02219]
[1777514411235,37.47,76235.48,28.2,0.95266,0.00013,1.96972]
[1777514412243,37.47,76236.78,28.2,0.95284,0.00013,1.96392]
[1777514414152,37.46,76236.61,28.2,0.95282,0.00013,1.96456]
[1777514414257,37.46,76237.33,28.2,0.95291,0.00013,1.96131]
[1777514415264,37.46,76237.95,28.2,0.953,0.00013,1.95851]
[1777514416751,37.46,76237.95,28.2,0.953,0.00013,1.95851]
[1777514416895,37.46,76237.95,28.2,0.953,0.00013,1.95851]
[1777514416926,37.46,76235.91,28.2,0.95274,0.00013,1.96721]
[1777514417278,37.46,76228.47,28.2,0.95175,0.00013,1.99994]
[1777514418285,37.46,76224.23,28.2,0.95118,0.00014,2.01863]
[1777514419292,37.46,76222.12,28.2,0.9509,0.00014,2.02786]
[1777514424327,37.45,76222.27,28.2,0.95095,0.00014,2.02618]
[1777514427349,37.45,76221.41,28.2,0.95085,0.00014,2.0294]
[1777514428355,37.45,76222.06,28.2,0.95094,0.00014,2.0263]
[1777514432383,37.44,76220.9,28.2,0.95104,0.00014,2.02018]
[1777514435403,37.44,76223.84,28.2,0.95146,0.00014,2.00653]
[1777514436411,37.44,76224.57,28.2,0.95156,0.00013,2.0031]
[1777514438425,37.43,76225.8,28.2,0.95174,0.00013,1.99732]
[1777514440417,37.43,76225.3,28.2,0.95168,0.00013,1.99936]
[1777514441446,37.43,76230.27,28.2,0.95235,0.00013,1.97712]
[1777514442141,37.43,76230.27,28.2,0.95235,0.00013,1.97712]
[1777514442452,37.43,76234.69,28.2,0.95294,0.00013,1.95759]
[1777514443460,37.43,76238.22,28.2,0.95341,0.00013,1.94208]
[1777514444467,37.43,76239.55,28.2,0.95359,0.00013,1.93621]
[1777514449502,37.43,76241.33,28.2,0.95383,0.00013,1.92814]
[1777514450508,37.43,76240.02,28.2,0.95366,0.00013,1.93377]
[1777514452526,37.43,76239.32,28.2,0.95357,0.00013,1.93669]
[1777514453533,37.42,76235.52,28.2,0.95308,0.00013,1.95316]
[1777514454539,37.42,76234.65,28.2,0.95296,0.00013,1.95688]
[1777514455547,37.42,76235.24,28.2,0.95304,0.00013,1.95421]
[1777514456554,37.42,76236.42,28.2,0.9532,0.00013,1.94897]
[1777514458568,37.42,76237.12,28.2,0.9533,0.00013,1.94576]
[1777514460581,37.42,76237.85,28.2,0.9534,0.00013,1.94244]
[1777514463603,37.42,76237.18,28.2,0.95332,0.00013,1.94513]
[1777514465617,37.42,76238.06,28.2,0.95344,0.00013,1.94116]
[1777514466624,37.42,76239.55,28.2,0.95363,0.00013,1.93462]
[1777514468638,37.42,76245.44,28.2,0.9544,0.00013,1.90907]
[1777514469645,37.42,76249.1,28.2,0.95487,0.00013,1.89336]
[1777514470652,37.42,76250.12,28.2,0.955,0.00013,1.88901]
[1777514474680,37.42,76254.44,28.2,0.95554,0.00013,1.87069]
[1777514477701,37.42,76255.85,28.2,0.95571,0.00013,1.86485]
[1777514478707,37.42,76256.92,28.2,0.95585,0.00013,1.86038]
[1777514481729,37.42,76255.78,28.2,0.9557,0.00013,1.86539]
[1777514486764,37.42,76256.07,28.2,0.95573,0.00013,1.86443]
[1777514490183,37.42,76256.05,28.2,0.95572,0.00013,1.86468]
[1777514490792,37.42,76251.88,28.2,0.95519,0.00013,1.88244]
[1777514491799,37.42,76247.0,28.2,0.95479,0.00013,1.89314]
[1777514492806,37.42,76247.64,28.2,0.95488,0.00013,1.89041]
[1777514494820,37.42,76250.91,28.2,0.95529,0.00013,1.87649]
[1777514495827,37.42,76253.7,28.2,0.95564,0.00013,1.86468]
[1777514496833,37.42,76254.41,28.2,0.95573,0.00013,1.86172]
[1777514497840,37.42,76253.81,28.2,0.95565,0.00013,1.86432]
[1777514502875,37.42,76256.75,28.2,0.95606,0.00012,1.85069]
[1777514503883,37.42,76257.26,28.2,0.95612,0.00012,1.84862]
[1777514505897,37.42,76258.63,28.2,0.95628,0.00012,1.84301]
[1777514507004,37.42,76258.63,28.2,0.95628,0.00012,1.84301]
[1777514507932,37.42,76258.86,28.2,0.95631,0.00012,1.84213]
[1777514508066,37.42,76261.09,28.2,0.95658,0.00012,1.83286]
[1777514508917,37.42,76270.98,28.2,0.9578,0.00012,1.79135]
[1777514510010,37.41,76274.18,28.2,0.9582,0.00012,1.77786]
[1777514510932,37.41,76277.47,28.2,0.9586,0.00012,1.76409]
[1777514513953,37.41,76279.78,28.2,0.9589,0.00012,1.75387]
[1777514515967,37.4,76275.66,28.2,0.95842,0.00012,1.77019]
[1777514516973,37.4,76271.65,28.2,0.95795,0.00012,1.78639]
[1777514517981,37.4,76270.13,28.2,0.95777,0.00012,1.79236]
[1777514518988,37.4,76269.56,28.2,0.95771,0.00012,1.7944]
[1777514519995,37.39,76268.15,28.2,0.95755,0.00012,1.79991]
[1777514520961,37.39,76268.15,28.2,0.95755,0.00012,1.79991]
[1777514521025,37.39,76268.15,28.2,0.95755,0.00012,1.79991]
[1777514521118,37.39,76269.24,28.2,0.95769,0.00012,1.79508]
[1777514521328,37.39,76269.24,28.2,0.95769,0.00012,1.79508]
[1777514522160,37.39,76287.91,28.2,0.95992,0.00012,1.71865]
[1777514523021,37.39,76289.54,28.2,0.96011,0.00012,1.71192]
[1777514524028,37.39,76290.72,28.2,0.96025,0.00012,1.70702]
[1777514525035,37.39,76289.22,28.2,0.96008,0.00012,1.71285]
[1777514526041,37.38,76285.76,28.2,0.95969,0.00012,1.72657]
[1777514527049,37.38,76287.06,28.2,0.95984,0.00012,1.72113]
[1777514529063,37.38,76284.08,28.2,0.95951,0.00012,1.73275]
[1777514530070,37.38,76280.82,28.2,0.95913,0.00012,1.74573]
[1777514535107,37.37,76280.84,28.2,0.95917,0.00012,1.74447]
[1777514536114,37.37,76280.1,28.2,0.95909,0.00012,1.74724]
[1777514538129,37.37,76280.88,28.2,0.95919,0.00012,1.74359]
[1777514543162,37.36,76281.33,28.2,0.95928,0.00012,1.74061]
[1777514548197,37.35,76281.34,28.2,0.95931,0.00012,1.73942]
[1777514550211,37.35,76280.67,28.2,0.95925,0.00012,1.74168]
[1777514552226,37.34,76280.59,28.2,0.95946,0.00012,1.73178]
[1777514553233,37.34,76282.44,28.2,0.95969,0.00012,1.72409]
[1777514556254,37.34,76284.91,28.2,0.95999,0.00012,1.71354]
[1777514557261,37.34,76289.81,28.2,0.96056,0.00011,1.69374]
[1777514558268,37.33,76290.8,28.2,0.96068,0.00011,1.68964]
[1777514563303,37.33,76291.49,28.2,0.96078,0.00011,1.68618]
[1777514568085,37.32,76292.11,28.2,0.96087,0.00011,1.68303]
[1777514570993,37.32,76289.41,28.2,0.96057,0.00011,1.69336]
[1777514571358,37.32,76288.88,28.2,0.96051,0.00011,1.69547]
[1777514572366,37.32,76291.89,28.2,0.96086,0.00011,1.68333]
[1777514573373,37.32,76292.52,28.2,0.96094,0.00011,1.6807]
[1777514574380,37.32,76291.25,28.2,0.9608,0.00011,1.68561]
[1777514575386,37.32,76289.87,28.2,0.96064,0.00011,1.69097]
[1777514576394,37.32,76290.67,28.2,0.96074,0.00011,1.68764]
[1777514580218,37.31,76290.92,28.2,0.96077,0.00011,1.68636]
[1777514580234,37.31,76292.43,28.2,0.96095,0.00011,1.6801]
[1777514580423,37.31,76299.61,28.2,0.96176,0.00011,1.65177]
[1777514581457,37.31,76302.8,28.2,0.96212,0.00011,1.63922]
[1777514582683,37.31,76305.02,28.2,0.96237,0.00011,1.63045]
[1777514583471,37.31,76306.69,28.2,0.96256,0.00011,1.62397]
[1777514584478,37.31,76308.66,28.2,0.96277,0.00011,1.6163]
[1777514586069,37.31,76307.09,28.2,0.9626,0.00011,1.62232]
[1777514586964,37.31,76307.91,28.2,0.96269,0.00011,1.61911]
[1777514587499,37.31,76305.97,28.2,0.96248,0.00011,1.62663]
[1777514588506,37.31,76303.67,28.2,0.96223,0.00011,1.63555]
[1777514589513,37.31,76301.36,28.2,0.96197,0.00011,1.64453]
[1777514591527,37.31,76302.55,28.2,0.96211,0.00011,1.63976]
[1777514592534,37.31,76303.04,28.2,0.96216,0.00011,1.63778]
[1777514593541,37.31,76304.86,28.2,0.96237,0.00011,1.63063]
[1777514595555,37.31,76303.59,28.2,0.96223,0.00011,1.63547]
[1777514596562,37.31,76304.58,28.2,0.96234,0.00011,1.63158]
[1777514601597,37.3,76303.89,28.2,0.96227,0.00011,1.63402]
[1777514606632,37.3,76304.46,28.2,0.96234,0.00011,1.63156]
[1777514607638,37.3,76303.55,28.2,0.96224,0.00011,1.63505]
[1777514608646,37.3,76300.77,28.2,0.96193,0.00011,1.64581]
[1777514610660,37.3,76291.45,28.2,0.96089,0.00011,1.68242]
[1777514611667,37.3,76289.43,28.2,0.96087,0.00011,1.6807]
[1777514613045,37.3,76291.94,28.2,0.96116,0.00011,1.67062]
[1777514614688,37.3,76290.05,28.2,0.96095,0.00011,1.67789]
[1777514615295,37.3,76290.05,28.2,0.96095,0.00011,1.67789]
[1777514615695,37.3,76289.51,28.2,0.96089,0.00011,1.67991]
[1777514616702,37.3,76290.25,28.2,0.96098,0.00011,1.67685]
[1777514617709,37.29,76291.0,28.2,0.96107,0.00011,1.67375]
[1777514618716,37.29,76295.14,28.2,0.96154,0.00011,1.65728]
[1777514619723,37.29,76296.62,28.2,0.96171,0.00011,1.65138]
[1777514621737,37.29,76295.86,28.2,0.96163,0.00011,1.65421]
[1777514622743,37.29,76290.76,28.2,0.96105,0.00011,1.67426]
[1777514623751,37.29,76287.29,28.2,0.96066,0.00011,1.68794]
[1777514624758,37.29,76285.4,28.2,0.96045,0.00012,1.69535]
[1777514625765,37.29,76284.85,28.2,0.96039,0.00012,1.6974]
[1777514626773,37.29,76283.78,28.2,0.96027,0.00012,1.70153]
[1777514627551,37.29,76283.78,28.2,0.96027,0.00012,1.70153]
[1777514627761,37.29,76283.78,28.2,0.96027,0.00012,1.70153]
[1777514627858,37.29,76274.6,28.2,0.9592,0.00012,1.73844]
[1777514628929,37.29,76274.6,28.2,0.9592,0.00012,1.73844]
[1777514629129,37.29,76266.44,28.2,0.95823,0.00012,1.77162]
[1777514629793,37.28,76267.85,28.2,0.95841,0.00012,1.76554]
[1777514631077,37.28,76267.85,28.2,0.95841,0.00012,1.76554]
[1777514631169,37.28,76263.22,28.2,0.95786,0.00012,1.78437]
[1777514631810,37.28,76256.56,28.2,0.95705,0.00012,1.81178]
[1777514633824,37.27,76257.68,28.2,0.95721,0.00012,1.80641]
[1777514638859,37.26,76257.38,28.2,0.95722,0.00012,1.806]
[1777514642886,37.25,76259.09,28.2,0.95747,0.00012,1.79754]
[1777514643894,37.25,76260.75,28.2,0.95768,0.00012,1.79032]
[1777514644901,37.25,76264.09,28.2,0.95809,0.00012,1.77619]
[1777514645908,37.25,76265.32,28.2,0.95825,0.00012,1.77083]
[1777514648929,37.24,76266.06,28.2,0.95836,0.00012,1.76697]
[1777514649936,37.24,76263.54,28.2,0.95807,0.00012,1.7771]
[1777514650943,37.24,76257.52,28.2,0.95734,0.00012,1.80181]
[1777514651950,37.23,76256.87,28.2,0.95727,0.00012,1.8042]
[1777514652956,37.23,76258.26,28.2,0.95745,0.00012,1.79807]
[1777514655978,37.23,76257.2,28.2,0.95735,0.00012,1.80154]
[1777514658998,37.22,76258.32,28.2,0.95751,0.00012,1.79591]
[1777514660009,37.22,76256.11,28.2,0.95725,0.00012,1.80481]
[1777514662020,37.21,76258.64,28.2,0.95758,0.00012,1.79361]
[1777514663027,37.21,76259.89,28.2,0.95774,0.00012,1.7881]
[1777514667055,37.2,76260.49,28.2,0.95785,0.00012,1.78442]
[1777514668062,37.2,76261.43,28.2,0.95797,0.00012,1.78023]
[1777514669069,37.2,76260.57,28.2,0.95788,0.00012,1.78351]
[1777514674104,37.19,76261.02,28.2,0.95819,0.00012,1.77033]
[1777514675111,37.19,76264.58,28.2,0.95863,0.00012,1.75539]
[1777514676118,37.18,76267.46,28.2,0.95898,0.00012,1.74334]
[1777514677125,37.18,76268.67,28.2,0.95913,0.00012,1.73817]
[1777514678132,37.18,76271.15,28.2,0.95943,0.00012,1.72785]
[1777514681152,37.18,76271.8,28.2,0.95952,0.00012,1.72461]
[1777514683166,37.17,76270.27,28.2,0.95936,0.00012,1.73044]
[1777514684174,37.17,76264.8,28.2,0.95871,0.00012,1.75261]
[1777514684857,37.17,76264.8,28.2,0.95871,0.00012,1.75261]
[1777514685181,37.17,76250.23,28.2,0.95694,0.00012,1.81288]
[1777514685876,37.17,76250.23,28.2,0.95694,0.00012,1.81288]
[1777514686188,37.17,76242.67,28.2,0.956,0.00013,1.84447]
[1777514687195,37.17,76241.69,28.2,0.95589,0.00013,1.84824]
[1777514688202,37.16,76241.03,28.2,0.95582,0.00013,1.85066]
[1777514691223,37.15,76240.44,28.2,0.95578,0.00013,1.85197]
[1777514696258,37.14,76241.25,28.2,0.95594,0.00013,1.84651]
[1777514696358,37.14,76241.25,28.2,0.95594,0.00013,1.84651]
[1777514697266,37.14,76240.27,28.2,0.95583,0.00013,1.85029]
[1777514701294,37.14,76238.74,28.2,0.95562,0.00013,1.85717]
[1777514702301,37.14,76241.32,28.2,0.95595,0.00013,1.84625]
[1777514703308,37.14,76242.42,28.2,0.95608,0.00013,1.84167]
[1777514705322,37.14,76241.36,28.2,0.95594,0.00013,1.84639]
[1777514708343,37.15,76242.6,28.2,0.95609,0.00013,1.8414]
[1777514712373,37.14,76241.7,28.2,0.95598,0.00013,1.84515]
[1777514713378,37.14,76238.06,28.2,0.95553,0.00013,1.86028]
[1777514714385,37.14,76236.57,28.2,0.95535,0.00013,1.86624]
[1777514716399,37.13,76235.58,28.2,0.95525,0.00013,1.86963]
[1777514717439,37.13,76235.58,28.2,0.95525,0.00013,1.86963]
[1777514717543,37.13,76235.58,28.2,0.95525,0.00013,1.86963]
[1777514717594,37.13,76234.52,28.2,0.95513,0.00013,1.87375]
[1777514718413,37.13,76229.58,28.2,0.9545,0.00013,1.89462]
[1777514719420,37.12,76228.92,28.2,0.95443,0.00013,1.897]
[1777514724204,37.11,76228.68,28.2,0.95444,0.00013,1.89661]
[1777514725793,37.1,76226.92,28.2,0.95427,0.00013,1.90233]
[1777514726469,37.1,76225.5,28.2,0.95408,0.00013,1.90851]
[1777514728254,37.1,76225.5,28.2,0.95408,0.00013,1.90851]
[1777514729438,37.09,76225.82,28.2,0.95415,0.00013,1.90612]
[1777514730497,37.09,76226.53,28.2,0.95428,0.00013,1.90206]
[1777514731504,37.08,76225.7,28.2,0.95441,0.00013,1.89491]
[1777514735532,37.07,76226.38,28.2,0.95455,0.00013,1.89005]
[1777514737546,37.06,76228.16,28.2,0.95481,0.00013,1.88142]
[1777514738552,37.06,76232.4,28.2,0.95537,0.00013,1.86271]
[1777514740568,37.06,76233.92,28.2,0.95559,0.00013,1.85535]
[1777514741575,37.05,76234.9,28.2,0.95573,0.00013,1.85075]
[1777514743032,37.05,76234.9,28.2,0.95573,0.00013,1.85075]
[1777514743593,37.05,76239.35,28.2,0.95632,0.00013,1.83099]
[1777514744599,37.04,76238.1,28.2,0.95617,0.00013,1.83593]
[1777514745607,37.04,76240.12,28.2,0.95644,0.00013,1.82697]
[1777514746614,37.04,76242.05,28.2,0.95669,0.00013,1.81844]
[1777514747621,37.04,76243.12,28.2,0.95684,0.00013,1.81357]
[1777514752021,37.02,76241.98,28.2,0.95674,0.00013,1.81669]
[1777514753663,37.02,76241.32,28.2,0.95667,0.00013,1.81914]
[1777514757691,37.01,76241.91,28.2,0.95679,0.00013,1.81525]
[1777514760712,37.01,76244.03,28.2,0.95708,0.00012,1.80528]
[1777514761430,37.01,76244.03,28.2,0.95708,0.00012,1.80528]
[1777514761721,37.0,76243.43,28.2,0.95702,0.00012,1.80747]
[1777514762728,37.0,76244.98,28.2,0.95722,0.00012,1.80061]
[1777514763735,37.0,76245.6,28.2,0.95731,0.00012,1.79768]
[1777514766756,36.99,76247.65,28.2,0.95759,0.00012,1.78814]
[1777514771791,36.98,76246.25,28.2,0.95746,0.00012,1.79251]
[1777514772798,36.98,76245.38,28.2,0.95736,0.00012,1.79587]
[1777514773805,36.98,76246.2,28.2,0.95747,0.00012,1.79213]
[1777514774812,36.97,76247.59,28.2,0.95766,0.00012,1.78569]
[1777514777833,36.97,76245.62,28.2,0.95744,0.00012,1.79307]
[1777514778839,36.96,76243.49,28.2,0.95719,0.00012,1.80172]
[1777514780854,36.96,76245.27,28.2,0.95741,0.00012,1.79409]
[1777514781861,36.97,76246.22,28.2,0.95752,0.00012,1.79029]
[1777514782868,36.96,76247.42,28.2,0.95768,0.00012,1.78496]
[1777514783875,36.96,76248.52,28.2,0.95782,0.00012,1.78008]
[1777514784882,36.96,76250.29,28.2,0.95805,0.00012,1.77241]
[1777514789917,36.95,76250.19,28.2,0.95808,0.00012,1.77149]
[1777514794952,36.94,76253.98,28.2,0.95879,0.00012,1.74459]
[1777514795959,36.94,76255.13,28.2,0.95894,0.00012,1.73963]
[1777514800994,36.93,76256.01,28.2,0.95907,0.00012,1.73494]
[1777514805022,36.93,76257.01,28.2,0.95922,0.00012,1.73001]
[1777514810057,36.92,76256.92,28.2,0.95924,0.00012,1.72939]
[1777514812087,36.92,76256.93,28.2,0.95924,0.00012,1.72915]
[1777514812185,36.92,76258.41,28.2,0.95942,0.00012,1.72289]
[1777514813078,36.91,76264.48,28.2,0.96015,0.00012,1.69796]
[1777514814085,36.91,76267.69,28.2,0.96053,0.00012,1.68483]
[1777514815092,36.91,76267.09,28.2,0.96046,0.00012,1.68713]
[1777514816099,36.91,76264.34,28.2,0.96015,0.00012,1.69814]
[1777514817401,36.91,76262.55,28.2,0.95994,0.00012,1.70526]
[1777514818113,36.91,76257.78,28.2,0.95938,0.00012,1.72459]
[1777514820127,36.91,76258.4,28.2,0.95946,0.00012,1.72167]
[1777514821133,36.91,76262.88,28.2,0.96,0.00012,1.70321]
[1777514824156,36.9,76264.19,28.2,0.96017,0.00012,1.69744]
[1777514825163,36.9,76261.88,28.2,0.9599,0.00012,1.70668]
[1777514828184,36.9,76259.08,28.2,0.95958,0.00012,1.71764]
[1777514829191,36.9,76254.2,28.2,0.959,0.00012,1.7375]
[1777514830197,36.9,76253.11,28.2,0.95887,0.00012,1.74179]
[1777514831205,36.89,76252.33,28.2,0.95878,0.00012,1.7448]
[1777514833218,36.89,76254.24,28.2,0.95903,0.00012,1.73648]
[1777514834226,36.89,76246.2,28.2,0.95805,0.00012,1.76962]
[1777514835233,36.89,76238.11,28.2,0.95706,0.00013,1.80333]
[1777514836240,36.89,76235.39,28.2,0.95673,0.00013,1.81454]
[1777514838476,36.88,76235.09,28.2,0.9567,0.00013,1.81548]
[1777514839261,36.88,76234.29,28.2,0.95662,0.00013,1.81821]
[1777514840268,36.88,76232.09,28.2,0.95635,0.00013,1.82724]
[1777514841275,36.87,76234.63,28.2,0.95668,0.00013,1.81607]
[1777514842282,36.87,76236.24,28.2,0.95689,0.00013,1.80891]
[1777514843289,36.87,76237.43,28.2,0.95705,0.00013,1.80355]
[1777514844297,36.87,76236.44,28.2,0.95694,0.00013,1.80742]
[1777514845304,36.86,76237.66,28.2,0.9571,0.00013,1.80194]
[1777514847318,36.86,76236.07,28.2,0.95692,0.00013,1.80805]
[1777514848324,36.86,76237.24,28.2,0.95707,0.00013,1.80278]
[1777514850341,36.85,76236.67,28.2,0.95702,0.00013,1.80457]
[1777514852353,36.86,76235.48,28.2,0.95708,0.00013,1.79991]
[1777514853360,36.86,76233.64,28.2,0.95685,0.00013,1.80789]
[1777514856380,36.86,76228.88,28.2,0.95623,0.00013,1.82866]
[1777514857387,36.86,76229.96,28.2,0.95636,0.00013,1.82418]
[1777514857717,36.86,76229.96,28.2,0.95636,0.00013,1.82418]
[1777514858395,36.86,76234.25,28.2,0.9569,0.00013,1.80609]
[1777514859401,36.86,76235.2,28.2,0.95701,0.00013,1.80224]
[1777514860409,36.86,76250.78,28.2,0.95894,0.00012,1.73681]
[1777514861416,36.86,76259.08,28.2,0.95994,0.00012,1.70257]
[1777514862423,36.86,76259.5,28.2,0.96,0.00012,1.70071]
[1777514863430,36.86,76261.91,28.2,0.96029,0.00012,1.69078]
[1777514864437,36.86,76261.17,28.2,0.9602,0.00012,1.69365]
[1777514866451,36.86,76259.94,28.2,0.96007,0.00012,1.69839]
[1777514868464,36.85,76261.03,28.2,0.9602,0.00012,1.69369]
[1777514869472,36.85,76260.33,28.2,0.96012,0.00012,1.6964]
[1777514874507,36.85,76260.13,28.2,0.96012,0.00012,1.69654]
[1777514879547,36.84,76261.4,28.2,0.96029,0.00012,1.69072]
[1777514881561,36.84,76260.08,28.2,0.96014,0.00012,1.69583]
[1777514882568,36.84,76261.58,28.2,0.96032,0.00012,1.68961]
[1777514885589,36.84,76260.69,28.2,0.96023,0.00012,1.69285]
[1777514887603,36.84,76261.41,28.2,0.96032,0.00012,1.68967]
[1777514891018,36.83,76261.09,28.2,0.96029,0.00012,1.69073]
[1777514891630,36.83,76266.33,28.2,0.96091,0.00012,1.66931]
[1777514892638,36.83,76268.56,28.2,0.96117,0.00012,1.66027]
[1777514893770,36.83,76268.56,28.2,0.96117,0.00012,1.66027]
[1777514895658,36.83,76267.74,28.2,0.96108,0.00012,1.66334]
[1777514896610,36.83,76267.74,28.2,0.96108,0.00012,1.66334]
[1777514896666,36.83,76264.97,28.2,0.96076,0.00012,1.6744]
[1777514897675,36.83,76264.01,28.2,0.96065,0.00012,1.67818]
[1777514902708,36.83,76263.68,28.2,0.96063,0.00012,1.679]
[1777514903715,36.83,76264.23,28.2,0.9607,0.00012,1.67667]
[1777514904722,36.82,76268.04,28.2,0.96114,0.00012,1.66125]
[1777514905730,36.82,76268.52,28.2,0.9612,0.00012,1.65925]
[1777514908370,36.82,76268.58,28.2,0.96121,0.00012,1.65894]
[1777514908460,36.82,76266.68,28.2,0.96099,0.00012,1.6664]
[1777514908702,36.82,76266.68,28.2,0.96099,0.00012,1.6664]
[1777514908751,36.82,76263.63,28.2,0.96064,0.00012,1.67869]
[1777514909758,36.82,76260.58,28.2,0.96028,0.00012,1.69094]
[1777514910765,36.82,76259.79,28.2,0.96019,0.00012,1.69402]
[1777514911771,36.82,76259.44,28.2,0.96037,0.00012,1.68556]
[1777514912779,36.82,76258.57,28.2,0.96027,0.00012,1.68896]
[1777514917813,36.81,76260.18,28.2,0.96047,0.00012,1.68183]
[1777514922848,36.81,76259.96,28.2,0.96047,0.00012,1.68216]
[1777514923637,36.81,76259.96,28.2,0.96047,0.00012,1.68216]
[1777514924863,36.81,76258.84,28.2,0.96034,0.00012,1.68649]
[1777514925870,36.81,76258.18,28.2,0.96026,0.00012,1.68905]
[1777514926877,36.81,76257.67,28.2,0.96021,0.00012,1.69101]
[1777514927884,36.81,76258.4,28.2,0.9603,0.00012,1.68792]
[1777514929900,36.8,76257.7,28.2,0.96022,0.00012,1.69052]
[1777514930907,36.8,76258.26,28.2,0.96029,0.00012,1.68812]
[1777514934935,36.8,76251.52,28.2,0.9595,0.00012,1.71516]
[1777514936126,36.8,76243.92,28.2,0.95859,0.00012,1.74626]
[1777514936949,36.8,76242.14,28.2,0.95837,0.00012,1.75366]
[1777514938963,36.8,76242.67,28.2,0.95845,0.00012,1.75101]
[1777514940978,36.79,76242.45,28.2,0.95843,0.00012,1.7517]
[1777514941016,36.79,76238.75,28.2,0.95798,0.00012,1.76693]
[1777514941984,36.79,76235.35,28.2,0.95757,0.00012,1.78098]
[1777514943998,36.79,76236.95,28.2,0.95778,0.00012,1.77373]
[1777514945008,36.79,76238.89,28.2,0.95803,0.00012,1.76532]
[1777514946015,36.79,76239.55,28.2,0.9581,0.00012,1.76303]
[1777514948029,36.79,76238.42,28.2,0.95794,0.00012,1.76825]
[1777514949036,36.79,76239.13,28.2,0.95802,0.00012,1.76551]
[1777514951163,36.79,76239.22,28.2,0.95804,0.00012,1.76488]
[1777514951234,36.79,76240.59,28.2,0.9582,0.00012,1.7594]
[1777514952057,36.79,76247.64,28.2,0.95906,0.00012,1.73012]
[1777514953064,36.79,76250.39,28.2,0.9594,0.00012,1.71855]
[1777514954071,36.79,76250.33,28.2,0.95941,0.00012,1.71844]
[1777514959106,36.78,76249.84,28.2,0.95937,0.00012,1.7196]
[1777514960113,36.78,76248.42,28.2,0.95921,0.00012,1.72528]
[1777514961120,36.78,76249.13,28.2,0.9593,0.00012,1.72217]
[1777514966158,36.77,76249.03,28.2,0.95931,0.00012,1.7217]
[1777514969180,36.77,76249.93,28.2,0.95943,0.00012,1.71747]
[1777514970187,36.77,76251.08,28.2,0.95958,0.00012,1.71258]
[1777514971193,36.77,76253.77,28.2,0.96012,0.00012,1.6916]
[1777514972201,36.77,76255.07,28.2,0.96028,0.00012,1.68619]
[1777514973208,36.77,76258.12,28.2,0.96064,0.00012,1.6737]
[1777514974215,36.77,76259.83,28.2,0.96084,0.00012,1.66669]
[1777514977139,36.76,76259.62,28.2,0.96082,0.00012,1.66737]
[1777514977236,36.76,76265.82,28.2,0.96155,0.00012,1.64239]
[1777514978245,36.76,76267.9,28.2,0.96179,0.00011,1.63406]
[1777514979252,36.76,76268.87,28.2,0.9619,0.00011,1.63017]
[1777514980259,36.76,76269.59,28.2,0.96198,0.00011,1.62728]
[1777514984287,36.76,76268.82,28.2,0.9619,0.00011,1.63025]
[1777514986301,36.76,76267.84,28.2,0.96179,0.00011,1.6341]
[1777514987308,36.76,76268.49,28.2,0.96186,0.00011,1.63148]
[1777514988314,36.76,76267.81,28.2,0.96178,0.00011,1.63416]
[1777514989322,36.76,76268.5,28.2,0.96186,0.00011,1.63139]
[1777514990329,36.76,76267.84,28.2,0.96179,0.00011,1.63399]
[1777514993350,36.76,76269.86,28.2,0.96202,0.00011,1.62587]
[1777514996371,36.76,76272.36,28.2,0.96231,0.00011,1.61593]
[1777514997645,36.76,76272.36,28.2,0.96231,0.00011,1.61593]
[1777514997377,36.76,76275.67,28.2,0.96268,0.00011,1.60289]
[1777514999391,36.76,76274.98,28.2,0.9626,0.00011,1.60564]
[1777515004426,36.76,76270.48,28.2,0.96209,0.00011,1.62349]
[1777515005434,36.76,76267.88,28.2,0.96179,0.00011,1.63381]
[1777515006441,36.76,76267.08,28.2,0.9617,0.00011,1.63696]
[1777515007448,36.76,76266.48,28.2,0.96163,0.00012,1.63932]
[1777515008455,36.76,76265.88,28.2,0.96157,0.00012,1.64168]
[1777515013490,36.76,76265.85,28.2,0.96157,0.00012,1.64159]
[1777515014497,36.76,76265.15,28.2,0.96149,0.00012,1.64434]
[1777515017518,36.76,76267.71,28.2,0.96179,0.00011,1.63399]
[1777515018525,36.76,76269.5,28.2,0.96199,0.00011,1.62685]
[1777515021546,36.76,76268.98,28.2,0.96194,0.00011,1.62886]
[1777515025575,36.76,76272.67,28.2,0.96236,0.00011,1.61418]
[1777515026582,36.76,76274.56,28.2,0.96257,0.00011,1.60673]
[1777515027589,36.76,76275.17,28.2,0.96264,0.00011,1.60435]
[1777515030610,36.76,76275.61,28.2,0.96269,0.00011,1.60268]
[1777515031616,36.76,76275.0,28.2,0.96283,0.00011,1.59557]
[1777515036652,36.76,76275.15,28.2,0.96284,0.00011,1.59516]
[1777515037659,36.76,76273.92,28.2,0.9627,0.00011,1.60002]
[1777515039673,36.76,76275.24,28.2,0.96284,0.00011,1.5949]
[1777515040680,36.76,76275.76,28.2,0.9629,0.00011,1.5929]
[1777515043701,36.76,76279.4,28.2,0.96331,0.00011,1.57881]
[1777515044417,36.76,76279.4,28.2,0.96331,0.00011,1.57881]
[1777515044708,36.76,76290.01,28.2,0.96447,0.00011,1.53796]
[1777515045715,36.76,76293.61,28.2,0.96485,0.00011,1.52437]
[1777515046722,36.76,76295.88,28.2,0.96509,0.00011,1.51592]
[1777515049743,36.77,76294.98,28.2,0.96498,0.00011,1.51982]
[1777515054778,36.77,76295.34,28.2,0.965,0.00011,1.51925]
[1777515056792,36.77,76294.76,28.2,0.96493,0.00011,1.52176]
[1777515057799,36.78,76295.33,28.2,0.96498,0.00011,1.51975]
[1777515058889,36.78,76295.33,28.2,0.96498,0.00011,1.51975]
[1777515059813,36.78,76297.94,28.2,0.96525,0.00011,1.51021]
[1777515060820,36.78,76301.82,28.2,0.96566,0.00011,1.4958]
[1777515062835,36.78,76301.22,28.2,0.96558,0.00011,1.49844]
[1777515064849,36.79,76305.77,28.2,0.96605,0.0001,1.48183]
[1777515065973,36.79,76314.71,28.2,0.96696,0.0001,1.44904]
[1777515066863,36.79,76314.77,28.2,0.96696,0.0001,1.4491]
[1777515071898,36.8,76314.9,28.2,0.96694,0.0001,1.44999]
[1777515072905,36.8,76314.18,28.2,0.96686,0.0001,1.4529]
[1777515073912,36.8,76313.01,28.2,0.96673,0.0001,1.45746]
[1777515078947,36.81,76314.07,28.2,0.9668,0.0001,1.45485]
[1777515079954,36.82,76315.71,28.2,0.96696,0.0001,1.4491]
[1777515083982,36.82,76315.22,28.2,0.96688,0.0001,1.45198]
[1777515089017,36.83,76315.01,28.2,0.96682,0.0001,1.45408]
[1777515090024,36.84,76314.41,28.2,0.96676,0.0001,1.45654]
[1777515091031,36.84,76313.88,28.2,0.96689,0.0001,1.44967]
[1777515094052,36.84,76316.33,28.2,0.96712,0.0001,1.44151]
[1777515095059,36.85,76317.36,28.2,0.96721,0.0001,1.43802]
[1777515096066,36.85,76318.19,28.2,0.96729,0.0001,1.43528]
[1777515100094,36.86,76317.57,28.2,0.96719,0.0001,1.43869]
[1777515101101,36.86,76316.96,28.2,0.96712,0.0001,1.4412]
[1777515102108,36.86,76314.45,28.2,0.96686,0.0001,1.45066]
[1777515103115,36.86,76312.49,28.2,0.96665,0.0001,1.45813]
[1777515104122,36.86,76311.93,28.2,0.96659,0.0001,1.46045]
[1777515105129,36.87,76311.2,28.2,0.96651,0.0001,1.46339]
[1777515106136,36.87,76312.34,28.2,0.96662,0.0001,1.45944]
[1777515107055,36.87,76312.34,28.2,0.96662,0.0001,1.45944]
[1777515107143,36.87,76318.86,28.2,0.96727,0.0001,1.43585]
[1777515108150,36.87,76323.23,28.2,0.96771,0.0001,1.42028]
[1777515110164,36.88,76324.86,28.2,0.96785,0.0001,1.41501]
[1777515112177,36.88,76323.89,28.2,0.96773,0.0001,1.41945]
[1777515113185,36.89,76324.66,28.2,0.9678,0.0001,1.41699]
[1777515114192,36.89,76325.26,28.2,0.96785,0.0001,1.41515]
[1777515116205,36.89,76325.79,28.2,0.96788,0.0001,1.41389]
[1777515118220,36.9,76325.23,28.2,0.96781,0.0001,1.41654]
[1777515119227,36.9,76322.49,28.2,0.96753,0.0001,1.42674]
[1777515120061,36.9,76322.49,28.2,0.96753,0.0001,1.42674]
[1777515120234,36.9,76312.59,28.2,0.96652,0.0001,1.46284]
[1777515121241,36.91,76306.59,28.2,0.96589,0.0001,1.48558]
[1777515122248,36.91,76305.26,28.2,0.96574,0.0001,1.49074]
[1777515126276,36.91,76309.43,28.2,0.96615,0.0001,1.47602]
[1777515127283,36.91,76308.83,28.2,0.96609,0.0001,1.47846]
[1777515128290,36.92,76310.52,28.2,0.96625,0.0001,1.47243]
[1777515132320,36.92,76309.4,28.2,0.96611,0.0001,1.47746]
[1777515133327,36.92,76307.04,28.2,0.96586,0.0001,1.48643]
[1777515134334,36.93,76304.41,28.2,0.96558,0.00011,1.49644]
[1777515136348,36.93,76302.85,28.2,0.96541,0.00011,1.50265]
[1777515139369,36.93,76297.27,28.2,0.9648,0.00011,1.52401]
[1777515140376,36.93,76289.54,28.2,0.96396,0.00011,1.55376]
[1777515141384,36.93,76287.12,28.2,0.96369,0.00011,1.56315]
[1777515143398,36.94,76286.49,28.2,0.96362,0.00011,1.56573]
[1777515144405,36.94,76287.76,28.2,0.96375,0.00011,1.56091]
[1777515149439,36.94,76287.72,28.2,0.96374,0.00011,1.56146]
[1777515151454,36.94,76287.65,28.2,0.96393,0.00011,1.55245]
[1777515156489,36.94,76287.76,28.2,0.96393,0.00011,1.55249]
[1777515157496,36.94,76288.98,28.2,0.96406,0.00011,1.54791]
[1777515160517,36.95,76287.94,28.2,0.96394,0.00011,1.55219]
[1777515161524,36.95,76288.81,28.2,0.96403,0.00011,1.54895]
[1777515162530,36.95,76292.96,28.2,0.96448,0.00011,1.53322]
[1777515163538,36.95,76295.31,28.2,0.96473,0.00011,1.52442]
[1777515164545,36.95,76298.25,28.2,0.96504,0.00011,1.51346]
[1777515168573,36.95,76296.59,28.2,0.96484,0.00011,1.52035]
[1777515172601,36.96,76295.98,28.2,0.96476,0.00011,1.52323]
[1777515174614,36.96,76295.3,28.2,0.96468,0.00011,1.52608]
[1777515177636,36.96,76292.92,28.2,0.96441,0.00011,1.53551]
[1777515178642,36.96,76291.86,28.2,0.9643,0.00011,1.53966]
[1777515179649,36.97,76290.9,28.2,0.96419,0.00011,1.54344]
[1777515183678,36.97,76291.99,28.2,0.96429,0.00011,1.5397]
[1777515184685,36.97,76293.58,28.2,0.96446,0.00011,1.53376]
[1777515185691,36.97,76295.59,28.2,0.96468,0.00011,1.52625]
[1777515188713,36.97,76293.43,28.2,0.96443,0.00011,1.53485]
[1777515191733,36.98,76291.83,28.2,0.96425,0.00011,1.54129]
[1777515196768,36.98,76292.61,28.2,0.96432,0.00011,1.53885]
[1777515198783,36.98,76291.59,28.2,0.9642,0.00011,1.54296]
[1777515200797,36.98,76289.39,28.2,0.96396,0.00011,1.55157]
[1777515202811,36.98,76286.94,28.2,0.96368,0.00011,1.56115]
[1777515205833,36.99,76284.04,28.2,0.96336,0.00011,1.57255]
[1777515206840,36.99,76279.37,28.2,0.96284,0.00011,1.59072]
[1777515208854,36.99,76280.39,28.2,0.96295,0.00011,1.5868]
[1777515209861,36.99,76271.65,28.2,0.96196,0.00011,1.62107]
[1777515210868,36.99,76263.91,28.2,0.96107,0.00012,1.65178]
[1777515211875,36.99,76263.02,28.2,0.96118,0.00012,1.64552]
[1777515212882,36.99,76261.61,28.2,0.96102,0.00012,1.65109]
[1777515214896,36.98,76262.76,28.2,0.96116,0.00012,1.64634]
[1777515216911,36.98,76260.31,28.2,0.96088,0.00012,1.656]
[1777515217918,36.98,76261.49,28.2,0.96102,0.00012,1.65119]
[1777515220939,36.98,76260.25,28.2,0.96088,0.00012,1.65593]
[1777515221946,36.98,76261.16,28.2,0.96099,0.00012,1.65221]
[1777515222953,36.98,76264.04,28.2,0.96132,0.00012,1.64063]
[1777515223960,36.98,76265.26,28.2,0.96147,0.00012,1.63572]
[1777515228994,36.98,76264.32,28.2,0.96137,0.00012,1.63921]
[1777515232018,36.98,76263.63,28.2,0.96129,0.00012,1.64179]
[1777515237051,36.97,76263.35,28.2,0.96127,0.00012,1.64261]
[1777515242086,36.97,76263.49,28.2,0.96129,0.00012,1.64176]
[1777515243769,36.97,76263.49,28.2,0.96129,0.00012,1.64176]
[1777515247772,36.97,76263.31,28.2,0.96128,0.00012,1.6423]
[1777515249135,36.97,76264.29,28.2,0.9614,0.00012,1.63816]
[1777515252156,36.97,76264.99,28.2,0.96148,0.00012,1.63521]
[1777515253163,36.97,76267.45,28.2,0.96177,0.00011,1.6254]
[1777515254170,36.97,76271.97,28.2,0.96228,0.00011,1.60754]
[1777515255177,36.97,76273.37,28.2,0.96244,0.00011,1.60201]
[1777515256184,36.97,76274.26,28.2,0.96254,0.00011,1.59852]
[1777515260212,36.97,76276.69,28.2,0.96282,0.00011,1.58907]
[1777515261219,36.97,76279.07,28.2,0.96308,0.00011,1.57983]
[1777515263233,36.97,76278.39,28.2,0.963,0.00011,1.58254]
[1777515265247,36.97,76277.36,28.2,0.96289,0.00011,1.58663]
[1777515270282,36.97,76277.34,28.2,0.96288,0.00011,1.58687]
[1777515271289,36.97,76279.88,28.2,0.96337,0.00011,1.5675]
[1777515272296,36.97,76281.06,28.2,0.9635,0.00011,1.56298]
[1777515273303,36.97,76280.02,28.2,0.96338,0.00011,1.56706]
[1777515278338,36.97,76280.02,28.2,0.96337,0.00011,1.56738]
[1777515280352,36.97,76280.99,28.2,0.96348,0.00011,1.56382]
[1777515281359,36.98,76280.13,28.2,0.96338,0.00011,1.56721]
[1777515286394,36.98,76280.41,28.2,0.9634,0.00011,1.56644]
[1777515290422,36.98,76284.4,28.2,0.96383,0.00011,1.55134]
[1777515291429,36.98,76285.09,28.2,0.96391,0.00011,1.54878]
[1777515292436,36.98,76285.76,28.2,0.96398,0.00011,1.54631]
[1777515297471,36.98,76285.14,28.2,0.9639,0.00011,1.54915]
[1777515298479,36.99,76283.55,28.2,0.96372,0.00011,1.55535]
[1777515301438,36.99,76283.37,28.2,0.96369,0.00011,1.5562]
[1777515301580,36.99,76270.89,28.2,0.9623,0.00011,1.60477]
[1777515302506,36.99,76262.28,28.2,0.96131,0.00012,1.63883]
[1777515303514,36.99,76262.48,28.2,0.96132,0.00012,1.63845]
[1777515309555,37.01,76262.09,28.2,0.9612,0.00012,1.64252]
[1777515315597,37.03,76262.31,28.2,0.96115,0.00012,1.64412]
[1777515316605,37.03,76263.7,28.2,0.9613,0.00012,1.63899]
[1777515317612,37.03,76262.37,28.2,0.96115,0.00012,1.64423]
[1777515318619,37.03,76261.27,28.2,0.96102,0.00012,1.64855]
[1777515319147,37.03,76261.27,28.2,0.96102,0.00012,1.64855]
[1777515319779,37.03,76261.27,28.2,0.96102,0.00012,1.64855]
[1777515319826,37.03,76260.76,28.2,0.96097,0.00012,1.65051]
[1777515320633,37.03,76261.84,28.2,0.96109,0.00012,1.64612]
[1777515321639,37.03,76261.08,28.2,0.96101,0.00012,1.64908]
[1777515322966,37.03,76261.08,28.2,0.96101,0.00012,1.64908]
[1777515328689,37.02,76260.86,28.2,0.961,0.00012,1.64941]
[1777515329054,37.02,76260.86,28.2,0.961,0.00012,1.64941]
[1777515331710,37.02,76260.81,28.2,0.96121,0.00012,1.63961]
[1777515336744,37.02,76261.33,28.2,0.96128,0.00012,1.63723]
[1777515338759,37.02,76262.67,28.2,0.96141,0.00012,1.63274]
[1777515339776,37.02,76262.67,28.2,0.96141,0.00012,1.63274]
[1777515339874,37.03,76264.55,28.2,0.96162,0.00012,1.62571]
[1777515345960,37.04,76264.55,28.2,0.96156,0.00012,1.62791]
[1777515345995,37.05,76263.31,28.2,0.9614,0.00012,1.63326]
[1777515346817,37.05,76254.62,28.2,0.96037,0.00012,1.66845]
[1777515347824,37.05,76253.31,28.2,0.9602,0.00012,1.67411]
[1777515348831,37.06,76252.53,28.2,0.9601,0.00012,1.67762]
[1777515349838,37.06,76249.42,28.2,0.95972,0.00012,1.69058]
[1777515350844,37.06,76248.54,28.2,0.9596,0.00012,1.6945]
[1777515351852,37.06,76250.01,28.2,0.95977,0.00012,1.68885]
[1777515352859,37.06,76250.79,28.2,0.95987,0.00012,1.68554]
[1777515353866,37.06,76250.0,28.2,0.95978,0.00012,1.6886]
[1777515358900,37.07,76251.35,28.2,0.95992,0.00012,1.68385]
[1777515362929,37.06,76256.34,28.2,0.96053,0.00012,1.66317]
[1777515363936,37.06,76259.4,28.2,0.96089,0.00012,1.6508]
[1777515364943,37.06,76261.22,28.2,0.9611,0.00012,1.64345]
[1777515367964,37.06,76262.4,28.2,0.96125,0.00012,1.63854]
[1777515368794,37.06,76262.4,28.2,0.96125,0.00012,1.63854]
[1777515368970,37.06,76264.16,28.2,0.96144,0.00012,1.63197]
[1777515369978,37.07,76265.24,28.2,0.96155,0.00012,1.62812]
[1777515370985,37.07,76264.56,28.2,0.96146,0.00012,1.63125]
[1777515371992,37.07,76265.76,28.2,0.96158,0.00012,1.62692]
[1777515374005,37.08,76267.1,28.2,0.96171,0.00011,1.6225]
[1777515375013,37.08,76267.85,28.2,0.96179,0.00011,1.61998]
[1777515376019,37.08,76270.94,28.2,0.96213,0.00011,1.60827]
[1777515378034,37.08,76269.7,28.2,0.96199,0.00011,1.61311]
[1777515382062,37.08,76271.02,28.2,0.96214,0.00011,1.60785]
[1777515383069,37.08,76273.18,28.2,0.96238,0.00011,1.59938]
[1777515385083,37.08,76274.15,28.2,0.96249,0.00011,1.5956]
[1777515386091,37.08,76273.58,28.2,0.96243,0.00011,1.59784]
[1777515388109,37.08,76275.41,28.2,0.96264,0.00011,1.59071]
[1777515388369,37.08,76275.41,28.2,0.96264,0.00011,1.59071]
[1777515389116,37.08,76278.93,28.2,0.96303,0.00011,1.57705]
[1777515390122,37.08,76280.84,28.2,0.96324,0.00011,1.56971]
[1777515393144,37.09,76282.23,28.2,0.9636,0.00011,1.55501]
[1777515396165,37.09,76282.92,28.2,0.96367,0.00011,1.55259]
[1777515397174,37.09,76286.02,28.2,0.96401,0.00011,1.54081]
[1777515398178,37.09,76290.74,28.2,0.96452,0.00011,1.52298]
[1777515399186,37.09,76293.05,28.2,0.96476,0.00011,1.51438]
[1777515401578,37.09,76293.53,28.2,0.96481,0.00011,1.51272]
[1777515401624,37.09,76295.76,28.2,0.96504,0.00011,1.50464]
[1777515402207,37.09,76298.32,28.2,0.96531,0.00011,1.49505]
[1777515403214,37.09,76300.18,28.2,0.9655,0.00011,1.48829]
[1777515408249,37.1,76299.95,28.2,0.96545,0.00011,1.49006]
[1777515409256,37.1,76299.05,28.2,0.96535,0.00011,1.4936]
[1777515410263,37.1,76298.43,28.2,0.96528,0.00011,1.49609]
[1777515411269,37.11,76297.93,28.2,0.96522,0.00011,1.49813]
[1777515412277,37.11,76297.43,28.2,0.96517,0.00011,1.50017]
[1777515416305,37.11,76298.88,28.2,0.9653,0.00011,1.4954]
[1777515417311,37.11,76300.43,28.2,0.96546,0.00011,1.48979]
[1777515420333,37.12,76301.35,28.2,0.96554,0.00011,1.48691]
[1777515423011,37.12,76301.21,28.2,0.96552,0.00011,1.48761]
[1777515423013,37.12,76301.21,28.2,0.96552,0.00011,1.48761]
[1777515423541,37.12,76301.28,28.2,0.96552,0.00011,1.48772]
[1777515423555,37.12,76304.24,28.2,0.96583,0.0001,1.47694]
[1777515424361,37.12,76305.02,28.2,0.96591,0.0001,1.47405]
[1777515426098,37.13,76307.14,28.2,0.96612,0.0001,1.46664]
[1777515431812,37.13,76307.41,28.2,0.96612,0.0001,1.46652]
[1777515431842,37.13,76307.41,28.2,0.96612,0.0001,1.46652]
[1777515431878,37.14,76305.53,28.2,0.96591,0.0001,1.47389]
[1777515432417,37.14,76298.09,28.2,0.96513,0.00011,1.50155]
[1777515433424,37.14,76296.34,28.2,0.96494,0.00011,1.50832]
[1777515435440,37.14,76295.19,28.2,0.9648,0.00011,1.51295]
[1777515439467,37.14,76294.27,28.2,0.96469,0.00011,1.51699]
[1777515440474,37.15,76293.49,28.2,0.9646,0.00011,1.52007]
[1777515441481,37.15,76288.57,28.2,0.96406,0.00011,1.53885]
[1777515442487,37.15,76285.5,28.2,0.96372,0.00011,1.5507]
[1777515443495,37.15,76286.49,28.2,0.96383,0.00011,1.54701]
[1777515445509,37.15,76283.91,28.2,0.96354,0.00011,1.55706]
[1777515446516,37.15,76282.69,28.2,0.9634,0.00011,1.56183]
[1777515447523,37.15,76283.68,28.2,0.96351,0.00011,1.55809]
[1777515449537,37.15,76286.36,28.2,0.9638,0.00011,1.54796]
[1777515451551,37.15,76285.97,28.2,0.96396,0.00011,1.54018]
[1777515452183,37.15,76285.97,28.2,0.96396,0.00011,1.54018]
[1777515457593,37.16,76285.01,28.2,0.96384,0.00011,1.54442]
[1777515461621,37.16,76283.43,28.2,0.96365,0.00011,1.55081]
[1777515462951,37.16,76283.43,28.2,0.96365,0.00011,1.55081]
[1777515463016,37.16,76282.34,28.2,0.96353,0.00011,1.55507]
[1777515463635,37.16,76271.21,28.2,0.96228,0.00011,1.59824]
[1777515464642,37.16,76269.18,28.2,0.96205,0.00011,1.60619]
[1777515466656,37.16,76268.2,28.2,0.96194,0.00011,1.61001]
[1777515469312,37.16,76268.37,28.2,0.96196,0.00011,1.6093]
[1777515469677,37.16,76259.86,28.2,0.96098,0.00012,1.64294]
[1777515470856,37.16,76259.86,28.2,0.96098,0.00012,1.64294]
[1777515470953,37.16,76255.9,28.2,0.96051,0.00012,1.65869]
[1777515471691,37.16,76254.97,28.2,0.96041,0.00012,1.66232]
[1777515476726,37.16,76254.43,28.2,0.96036,0.00012,1.66395]
[1777515480754,37.15,76249.89,28.2,0.95983,0.00012,1.68182]
[1777515481761,37.15,76242.94,28.2,0.959,0.00012,1.70997]
[1777515482768,37.15,76240.83,28.2,0.95875,0.00012,1.71844]
[1777515483775,37.15,76240.24,28.2,0.95868,0.00012,1.72066]
[1777515486796,37.14,76239.35,28.2,0.95859,0.00012,1.72371]
[1777515487803,37.14,76240.21,28.2,0.9587,0.00012,1.71997]
[1777515492838,37.14,76243.55,28.2,0.95914,0.00012,1.70528]
[1777515493224,37.14,76243.55,28.2,0.95914,0.00012,1.70528]
[1777515493845,37.13,76247.57,28.2,0.95963,0.00012,1.68873]
[1777515496866,37.13,76248.17,28.2,0.95971,0.00012,1.68585]
[1777515499886,37.14,76246.82,28.2,0.95952,0.00012,1.69234]
[1777515501900,37.14,76247.45,28.2,0.95958,0.00012,1.69043]
[1777515503915,37.15,76248.46,28.2,0.95968,0.00012,1.68699]
[1777515504922,37.15,76244.1,28.2,0.95914,0.00012,1.70507]
[1777515505929,37.15,76242.51,28.2,0.95894,0.00012,1.71188]
[1777515508950,37.16,76241.42,28.2,0.95878,0.00012,1.71723]
[1777515509957,37.16,76240.39,28.2,0.95865,0.00012,1.72175]
[1777515511971,37.16,76237.9,28.2,0.95856,0.00012,1.722]
[1777515512978,37.16,76236.93,28.2,0.95845,0.00012,1.72579]
[1777515518012,37.15,76237.69,28.2,0.95857,0.00012,1.72161]
[1777515523050,37.14,76237.02,28.2,0.95852,0.00012,1.72335]
[1777515524057,37.14,76237.66,28.2,0.95861,0.00012,1.72051]
[1777515529092,37.14,76237.45,28.2,0.95861,0.00012,1.72036]
[1777515534126,37.13,76237.17,28.2,0.95861,0.00012,1.72051]
[1777515539162,37.12,76237.12,28.2,0.95863,0.00012,1.71971]
[1777515543472,37.12,76236.88,28.2,0.95862,0.00012,1.7199]
[1777515544197,37.11,76231.39,28.2,0.95795,0.00012,1.74241]
[1777515544888,37.11,76231.39,28.2,0.95795,0.00012,1.74241]
[1777515545204,37.11,76230.49,28.2,0.95785,0.00012,1.74591]
[1777515550238,37.1,76228.94,28.2,0.95769,0.00013,1.75115]
[1777515553260,37.1,76227.94,28.2,0.95759,0.00013,1.75457]
[1777515558295,37.09,76226.88,28.2,0.95749,0.00013,1.75772]
[1777515563329,37.08,76227.06,28.2,0.95755,0.00013,1.75568]
[1777515566351,37.07,76228.94,28.2,0.95781,0.00012,1.74707]
[1777515570379,37.07,76228.19,28.2,0.95775,0.00013,1.74922]
[1777515573400,37.06,76230.03,28.2,0.95822,0.00012,1.73072]
[1777515574407,37.06,76229.26,28.2,0.95813,0.00012,1.7337]
[1777515579441,37.05,76229.2,28.2,0.95816,0.00012,1.73285]
[1777515580449,37.05,76230.23,28.2,0.95829,0.00012,1.72836]
[1777515585484,37.04,76229.77,28.2,0.95827,0.00012,1.72921]
[1777515586491,37.04,76227.93,28.2,0.95805,0.00012,1.73664]
[1777515588042,37.04,76227.93,28.2,0.95805,0.00012,1.73664]
[1777515588101,37.04,76227.93,28.2,0.95805,0.00012,1.73664]
[1777515588505,37.04,76222.4,28.2,0.95736,0.00013,1.75928]
[1777515589512,37.04,76219.1,28.2,0.95695,0.00013,1.77289]
[1777515590519,37.04,76223.92,28.2,0.95757,0.00013,1.75237]
[1777515591526,37.03,76225.32,28.2,0.95776,0.00013,1.74627]
[1777515592533,37.03,76224.62,28.2,0.95767,0.00013,1.74895]
[1777515595553,37.03,76226.11,28.2,0.95788,0.00013,1.74201]
[1777515597568,37.02,76225.31,28.2,0.9578,0.00013,1.74487]
[1777515600589,37.02,76224.33,28.2,0.9577,0.00013,1.74827]
[1777515602604,37.01,76223.49,28.2,0.9576,0.00013,1.7513]
[1777515603610,37.01,76219.96,28.2,0.95716,0.00013,1.76587]
[1777515604617,37.01,76219.34,28.2,0.95709,0.00013,1.76823]
[1777515609652,37.0,76219.47,28.2,0.95715,0.00013,1.76632]
[1777515610658,37.0,76220.39,28.2,0.95728,0.00013,1.76217]
[1777515611666,37.0,76222.59,28.2,0.95756,0.00013,1.75268]
[1777515614687,36.99,76221.49,28.2,0.95745,0.00013,1.75653]
[1777515616700,36.99,76220.85,28.2,0.95738,0.00013,1.75871]
[1777515618715,36.98,76219.84,28.2,0.95728,0.00013,1.76219]
[1777515621736,36.98,76219.03,28.2,0.9572,0.00013,1.7648]
[1777515622743,36.98,76208.68,28.2,0.95587,0.00013,1.80872]
[1777515624004,36.98,76208.68,28.2,0.95587,0.00013,1.80872]
[1777515624054,36.98,76208.68,28.2,0.95587,0.00013,1.80872]
[1777515624152,36.98,76206.22,28.2,0.95555,0.00013,1.81914]
[1777515624574,36.98,76206.22,28.2,0.95555,0.00013,1.81914]
[1777515625281,36.98,76206.22,28.2,0.95555,0.00013,1.81914]
[1777515625316,36.98,76188.46,28.2,0.95317,0.00014,1.89659]
[1777515625764,36.98,76180.37,28.2,0.95205,0.00014,1.9325]
[1777515626771,36.97,76177.38,28.2,0.95165,0.00014,1.94534]
[1777515628293,36.97,76177.38,28.2,0.95165,0.00014,1.94534]
[1777515627801,36.97,76172.12,28.2,0.95091,0.00014,1.96902]
[1777515628789,36.97,76167.51,28.2,0.95029,0.00014,1.98876]
[1777515632819,36.96,76169.01,28.2,0.9508,0.00014,1.96963]
[1777515633826,36.95,76167.92,28.2,0.95065,0.00014,1.97445]
[1777515634833,36.95,76169.3,28.2,0.95085,0.00014,1.96808]
[1777515635840,36.95,76168.6,28.2,0.95075,0.00014,1.97114]
[1777515637853,36.95,76170.73,28.2,0.95106,0.00014,1.96127]
[1777515639868,36.95,76171.51,28.2,0.95118,0.00014,1.95755]
[1777515640875,36.95,76172.87,28.2,0.95137,0.00014,1.95132]
[1777515641882,36.95,76171.07,28.2,0.95112,0.00014,1.95935]
[1777515642889,36.95,76169.97,28.2,0.95097,0.00014,1.96423]
[1777515643896,36.95,76157.37,28.2,0.94915,0.00015,2.02171]
[1777515644903,36.95,76149.28,28.2,0.94797,0.00015,2.05886]
[1777515646917,36.94,76148.66,28.2,0.94789,0.00015,2.06123]
[1777515647924,36.94,76149.34,28.2,0.948,0.00015,2.0578]
[1777515650945,36.94,76145.52,28.2,0.94745,0.00015,2.07487]
[1777515651456,36.94,76145.52,28.2,0.94745,0.00015,2.07487]
[1777515651619,36.94,76145.52,28.2,0.94745,0.00015,2.07487]
[1777515651951,36.93,76142.22,28.2,0.94696,0.00015,2.09007]
[1777515652959,36.93,76139.23,28.2,0.94652,0.00015,2.10385]
[1777515653966,36.93,76137.2,28.2,0.94622,0.00015,2.11312]
[1777515654973,36.93,76139.08,28.2,0.94652,0.00015,2.10389]
[1777515655980,36.92,76141.17,28.2,0.94685,0.00015,2.09371]
[1777515661017,36.91,76140.41,28.2,0.94678,0.00015,2.09574]
[1777515662024,36.91,76139.55,28.2,0.94666,0.00015,2.09947]
[1777515663056,36.91,76139.55,28.2,0.94666,0.00015,2.09947]
[1777515663067,36.91,76140.71,28.2,0.94685,0.00015,2.09369]
[1777515664038,36.91,76139.38,28.2,0.94666,0.00015,2.09964]
[1777515666380,36.9,76134.69,28.2,0.94596,0.00015,2.1212]
[1777515667067,36.9,76129.25,28.2,0.94513,0.00016,2.14678]
[1777515668074,36.9,76131.68,28.2,0.94552,0.00015,2.13478]
[1777515673109,36.89,76131.56,28.2,0.94556,0.00015,2.13349]
[1777515674115,36.88,76133.91,28.2,0.94593,0.00015,2.12193]
[1777515675123,36.88,76134.86,28.2,0.94609,0.00015,2.11706]
[1777515677137,36.88,76134.26,28.2,0.94602,0.00015,2.11923]
[1777515678144,36.87,76136.11,28.2,0.94632,0.00015,2.1101]
[1777515679151,36.87,76137.79,28.2,0.94658,0.00015,2.10182]
[1777515680395,36.87,76137.79,28.2,0.94658,0.00015,2.10182]
[1777515680158,36.87,76138.49,28.2,0.9467,0.00015,2.0982]
[1777515681165,36.87,76143.61,28.2,0.94749,0.00015,2.0738]
[1777515682171,36.87,76147.37,28.2,0.94806,0.00015,2.05594]
[1777515683179,36.86,76146.44,28.2,0.94793,0.00015,2.06004]
[1777515684186,36.86,76147.33,28.2,0.94807,0.00015,2.05563]
[1777515685193,36.86,76143.8,28.2,0.94755,0.00015,2.07189]
[1777515686200,36.86,76141.14,28.2,0.94715,0.00015,2.08411]
[1777515687206,36.86,76140.24,28.2,0.94703,0.00015,2.08805]
[1777515688214,36.85,76135.74,28.2,0.94635,0.00015,2.10902]
[1777515691234,36.85,76134.92,28.2,0.94652,0.00015,2.10078]
[1777515693249,36.84,76133.73,28.2,0.94635,0.00015,2.10578]
[1777515694256,36.84,76131.46,28.2,0.94602,0.00015,2.11623]
[1777515696270,36.84,76132.41,28.2,0.94618,0.00015,2.11103]
[1777515697277,36.83,76134.61,28.2,0.94653,0.00015,2.10027]
[1777515699315,36.83,76135.99,28.2,0.94676,0.00015,2.09312]
[1777515700322,36.83,76138.25,28.2,0.94712,0.00015,2.08216]
[1777515701329,36.83,76141.95,28.2,0.94768,0.00015,2.06449]
[1777515702336,36.82,76148.72,28.2,0.9487,0.00015,2.03267]
[1777515703344,36.82,76142.33,28.2,0.94776,0.00015,2.06225]
[1777515705357,36.82,76141.07,28.2,0.94758,0.00015,2.06765]
[1777515707371,36.82,76142.01,28.2,0.94774,0.00015,2.06272]
[1777515709388,36.81,76141.25,28.2,0.94764,0.00015,2.06578]
[1777515714424,36.8,76143.51,28.2,0.94802,0.00015,2.05393]
[1777515715431,36.8,76142.58,28.2,0.94789,0.00015,2.05804]
[1777515717445,36.8,76141.78,28.2,0.94779,0.00015,2.0613]
[1777515721472,36.79,76142.64,28.2,0.94795,0.00015,2.05629]
[1777515722480,36.79,76143.34,28.2,0.94806,0.00015,2.05278]
[1777515723487,36.79,76140.21,28.2,0.9476,0.00015,2.06721]
[1777515724494,36.79,76140.99,28.2,0.94772,0.00015,2.06329]
[1777515725501,36.79,76141.5,28.2,0.94781,0.00015,2.06065]
[1777515726508,36.78,76142.6,28.2,0.94798,0.00015,2.05526]
[1777515728521,36.78,76143.49,28.2,0.94813,0.00015,2.05063]
[1777515729528,36.78,76142.74,28.2,0.94802,0.00015,2.05391]
[1777515731039,36.78,76142.74,28.2,0.94802,0.00015,2.05391]
[1777515731125,36.78,76144.78,28.2,0.94834,0.00015,2.04393]
[1777515731543,36.78,76146.33,28.2,0.94857,0.00015,2.03671]
[1777515732549,36.77,76147.32,28.2,0.94873,0.00015,2.03191]
[1777515735571,36.77,76146.45,28.2,0.94861,0.00015,2.03536]
[1777515738591,36.77,76150.63,28.2,0.94925,0.00015,2.01537]
[1777515739599,36.77,76151.57,28.2,0.94939,0.00015,2.01086]
[1777515740606,36.76,76152.11,28.2,0.94948,0.00015,2.00821]
[1777515742619,36.76,76150.84,28.2,0.9493,0.00015,2.01375]
[1777515749669,36.75,76150.54,28.2,0.9493,0.00015,2.01396]
[1777515752690,36.75,76152.62,28.2,0.94987,0.00015,1.99296]
[1777515755711,36.75,76151.55,28.2,0.94972,0.00015,1.99748]
[1777515756718,36.75,76150.14,28.2,0.94952,0.00015,2.00384]
[1777515758732,36.74,76150.83,28.2,0.94963,0.00015,2.00037]
[1777515761223,36.74,76145.64,28.2,0.94888,0.00015,2.02393]
[1777515761753,36.74,76144.54,28.2,0.94872,0.00015,2.02904]
[1777515762760,36.74,76143.98,28.2,0.94864,0.00015,2.03146]
[1777515763767,36.74,76141.9,28.2,0.94834,0.00015,2.04096]
[1777515764777,36.74,76140.89,28.2,0.94819,0.00015,2.04548]
[1777515769812,36.73,76141.35,28.2,0.9483,0.00015,2.04225]
[1777515770820,36.73,76148.47,28.2,0.94936,0.00015,2.00895]
[1777515771826,36.73,76149.57,28.2,0.94953,0.00015,2.00366]
[1777515772833,36.73,76148.89,28.2,0.94943,0.00015,2.00664]
[1777515773840,36.73,76148.12,28.2,0.94932,0.00015,2.01004]
[1777515774846,36.72,76148.88,28.2,0.94944,0.00015,2.00638]
[1777515779882,36.72,76148.98,28.2,0.94948,0.00015,2.00498]
[1777515780889,36.72,76151.16,28.2,0.94981,0.00015,1.99477]
[1777515781896,36.72,76155.55,28.2,0.95045,0.00014,1.97449]
[1777515782902,36.72,76156.42,28.2,0.95058,0.00014,1.97041]
[1777515785924,36.71,76155.64,28.2,0.95048,0.00014,1.97368]
[1777515790959,36.71,76155.7,28.2,0.9505,0.00014,1.97288]
[1777515795994,36.71,76156.19,28.2,0.95059,0.00014,1.97013]
[1777515797001,36.71,76157.38,28.2,0.95076,0.00014,1.9646]
[1777515798008,36.7,76158.48,28.2,0.95092,0.00014,1.95949]
[1777515800022,36.7,76159.02,28.2,0.95101,0.00014,1.95688]
[1777515805057,36.7,76161.17,28.2,0.95133,0.00014,1.94673]
[1777515807071,36.7,76160.52,28.2,0.95124,0.00014,1.94956]
[1777515811098,36.7,76160.41,28.2,0.95148,0.00014,1.93902]
[1777515813112,36.7,76159.72,28.2,0.95138,0.00014,1.94204]
[1777515814122,36.7,76158.8,28.2,0.95125,0.00014,1.94616]
[1777515815127,36.7,76159.53,28.2,0.95136,0.00014,1.94279]
[1777515820162,36.7,76161.95,28.2,0.95171,0.00014,1.93157]
[1777515822176,36.69,76161.32,28.2,0.95162,0.00014,1.93434]
[1777515826237,36.69,76161.18,28.2,0.95161,0.00014,1.93485]
[1777515826319,36.69,76166.81,28.2,0.9524,0.00014,1.90945]
[1777515827211,36.69,76170.77,28.2,0.95296,0.00014,1.89175]
[1777515830651,36.69,76171.22,28.2,0.95302,0.00014,1.88983]
[1777515831240,36.69,76177.86,28.2,0.95393,0.00014,1.86043]
[1777515832247,36.69,76180.07,28.2,0.95423,0.00014,1.85078]
[1777515833254,36.7,76181.26,28.2,0.95439,0.00014,1.84565]
[1777515837282,36.7,76176.97,28.2,0.95379,0.00014,1.86494]
[1777515838288,36.7,76175.13,28.2,0.95354,0.00014,1.87314]
[1777515840303,36.7,76174.17,28.2,0.9534,0.00014,1.87751]
[1777515842318,36.7,76169.58,28.2,0.95276,0.00014,1.89804]
[1777515846345,36.7,76165.65,28.2,0.95221,0.00014,1.9157]
[1777515847353,36.7,76163.65,28.2,0.95193,0.00014,1.92468]
[1777515848359,36.7,76164.28,28.2,0.95202,0.00014,1.92182]
[1777515850373,36.7,76162.93,28.2,0.95183,0.00014,1.92786]
[1777515855409,36.7,76170.73,28.2,0.95293,0.00014,1.89271]
[1777515856416,36.7,76172.79,28.2,0.95321,0.00014,1.88356]
[1777515858430,36.7,76171.84,28.2,0.95308,0.00014,1.88786]
[1777515859437,36.7,76169.93,28.2,0.95281,0.00014,1.89641]
[1777515860243,36.7,76169.93,28.2,0.95281,0.00014,1.89641]
[1777515860610,36.7,76180.25,28.2,0.95423,0.00014,1.85073]
[1777515861451,36.7,76186.03,28.2,0.95501,0.00013,1.82554]
[1777515862458,36.7,76187.13,28.2,0.95515,0.00013,1.82088]
[1777515863532,36.7,76187.13,28.2,0.95515,0.00013,1.82088]
[1777515863533,36.7,76185.55,28.2,0.95494,0.00013,1.8279]
[1777515864022,36.7,76185.55,28.2,0.95494,0.00013,1.8279]
[1777515864472,36.7,76179.74,28.2,0.95415,0.00014,1.85346]
[1777515865479,36.7,76177.57,28.2,0.95385,0.00014,1.86311]
[1777515865832,36.7,76177.57,28.2,0.95385,0.00014,1.86311]
[1777515866486,36.7,76176.58,28.2,0.95371,0.00014,1.86755]
[1777515868501,36.71,76184.76,28.2,0.95482,0.00013,1.83175]
[1777515869507,36.71,76185.07,28.2,0.95486,0.00013,1.83052]
[1777515873155,36.71,76185.34,28.2,0.95512,0.00013,1.81924]
[1777515873190,36.71,76185.34,28.2,0.95512,0.00013,1.81924]
[1777515873536,36.71,76194.92,28.2,0.95638,0.00013,1.77804]
[1777515874591,36.71,76194.92,28.2,0.95638,0.00013,1.77804]
[1777515874542,36.71,76199.91,28.2,0.95703,0.00013,1.75696]
[1777515875549,36.71,76201.43,28.2,0.95722,0.00013,1.75075]
[1777515876025,36.71,76201.43,28.2,0.95722,0.00013,1.75075]
[1777515878570,36.72,76207.19,28.2,0.95793,0.00013,1.72719]
[1777515879577,36.72,76210.41,28.2,0.95833,0.00013,1.71399]
[1777515881591,36.72,76215.22,28.2,0.95891,0.00012,1.69459]
[1777515882599,36.73,76221.55,28.2,0.95969,0.00012,1.66881]
[1777515883605,36.73,76222.9,28.2,0.95984,0.00012,1.66366]
[1777515885621,36.74,76224.07,28.2,0.95996,0.00012,1.65965]
[1777515886443,36.74,76224.07,28.2,0.95996,0.00012,1.65965]
[1777515886627,36.74,76232.18,28.2,0.96093,0.00012,1.62712]
[1777515887638,36.74,76237.08,28.2,0.9615,0.00012,1.60789]
[1777515891665,36.76,76239.53,28.2,0.96173,0.00012,1.60001]
[1777515895694,36.77,76228.32,28.2,0.96034,0.00012,1.64707]
[1777515896701,36.77,76224.54,28.2,0.95986,0.00012,1.66289]
[1777515897708,36.78,76225.55,28.2,0.95998,0.00012,1.65915]
[1777515900731,36.78,76224.62,28.2,0.95983,0.00012,1.66413]
[1777515902743,36.79,76226.22,28.2,0.96,0.00012,1.65836]
[1777515904757,36.8,76225.26,28.2,0.95986,0.00012,1.66306]
[1777515906039,36.8,76225.26,28.2,0.95986,0.00012,1.66306]
[1777515907127,36.8,76215.38,28.2,0.95861,0.00013,1.70486]
[1777515908222,36.81,76210.98,28.2,0.95804,0.00013,1.72349]
[1777515908785,36.81,76205.46,28.2,0.95734,0.00013,1.74669]
[1777515909792,36.81,76206.42,28.2,0.95746,0.00013,1.74288]
[1777515911806,36.81,76205.01,28.2,0.95726,0.00013,1.74934]
[1777515913819,36.81,76205.65,28.2,0.95733,0.00013,1.74713]
[1777515914827,36.82,76207.04,28.2,0.9575,0.00013,1.74151]
[1777515919862,36.82,76207.48,28.2,0.95753,0.00013,1.74046]
[1777515924897,36.81,76204.1,28.2,0.95713,0.00013,1.75359]
[1777515925904,36.82,76201.04,28.2,0.95673,0.00013,1.76683]
[1777515926911,36.82,76200.33,28.2,0.95663,0.00013,1.77008]
[1777515927917,36.82,76196.75,28.2,0.95615,0.00013,1.78558]
[1777515928925,36.82,76194.09,28.2,0.9558,0.00013,1.7972]
[1777515929932,36.82,76193.27,28.2,0.95569,0.00013,1.80091]
[1777515931946,36.82,76193.26,28.2,0.95591,0.00013,1.79084]
[1777515934967,36.83,76194.8,28.2,0.9561,0.00013,1.78474]
[1777515936981,36.83,76196.74,28.2,0.95634,0.00013,1.77679]
[1777515937987,36.83,76195.88,28.2,0.95622,0.00013,1.78065]
[1777515940011,36.83,76195.16,28.2,0.95612,0.00013,1.78411]
[1777515944071,36.84,76194.78,28.2,0.95606,0.00013,1.78611]
[1777515944119,36.84,76191.33,28.2,0.95559,0.00013,1.80129]
[1777515945038,36.84,76187.46,28.2,0.95507,0.00013,1.8182]
[1777515946045,36.84,76186.78,28.2,0.95497,0.00013,1.8213]
[1777515947051,36.84,76185.91,28.2,0.95485,0.00013,1.8252]
[1777515950073,36.85,76188.09,28.2,0.95513,0.00013,1.8161]
[1777515951080,36.85,76187.16,28.2,0.955,0.00013,1.82037]
[1777515952087,36.85,76188.17,28.2,0.95513,0.00013,1.81611]
[1777515953094,36.85,76186.91,28.2,0.95496,0.00013,1.8217]
[1777515954101,36.85,76185.92,28.2,0.95482,0.00013,1.82612]
[1777515956115,36.85,76187.28,28.2,0.955,0.00013,1.82045]
[1777515957122,36.85,76188.44,28.2,0.95515,0.00013,1.81554]
[1777515960143,36.85,76189.19,28.2,0.95524,0.00013,1.81269]
[1777515963163,36.86,76192.57,28.2,0.95568,0.00013,1.79852]
[1777515964171,36.86,76194.89,28.2,0.95598,0.00013,1.78871]
[1777515965178,36.86,76189.55,28.2,0.95526,0.00013,1.81187]
[1777515966185,36.86,76187.49,28.2,0.95499,0.00013,1.82092]
[1777515968062,36.86,76187.34,28.2,0.95496,0.00013,1.82169]
[1777515968199,36.86,76186.73,28.2,0.95488,0.00013,1.82446]
[1777515970021,36.86,76186.23,28.2,0.95481,0.00013,1.82674]
[1777515971705,36.86,76186.11,28.2,0.95479,0.00013,1.82737]
[1777515972478,36.87,76177.56,28.2,0.95362,0.00014,1.865]
[1777515973234,36.87,76173.42,28.2,0.95305,0.00014,1.88333]
[1777515975248,36.87,76172.79,28.2,0.95296,0.00014,1.88616]
[1777515980284,36.87,76171.7,28.2,0.9528,0.00014,1.89106]
[1777515981291,36.87,76170.61,28.2,0.95265,0.00014,1.89591]
[1777515981755,36.87,76170.61,28.2,0.95265,0.00014,1.89591]
[1777515984311,36.87,76172.26,28.2,0.95288,0.00014,1.88856]
[1777515984758,36.87,76172.26,28.2,0.95288,0.00014,1.88856]
[1777515987333,36.87,76174.81,28.2,0.95323,0.00014,1.87729]
[1777515988340,36.87,76174.05,28.2,0.95313,0.00014,1.88068]
[1777515989347,36.87,76175.23,28.2,0.95329,0.00014,1.87548]
[1777515991361,36.87,76175.15,28.2,0.95352,0.00014,1.86523]
[1777515993375,36.87,76174.16,28.2,0.95338,0.00014,1.86969]
[1777515994381,36.87,76172.85,28.2,0.9532,0.00014,1.87552]
[1777515995388,36.87,76171.97,28.2,0.95308,0.00014,1.87944]
[1777515998409,36.87,76173.86,28.2,0.95334,0.00014,1.87115]
[1777516000423,36.87,76175.01,28.2,0.95349,0.00014,1.86615]
[1777516005459,36.87,76175.37,28.2,0.95354,0.00014,1.86479]
[1777516007473,36.87,76177.35,28.2,0.95381,0.00014,1.85617]
[1777516008480,36.87,76179.25,28.2,0.95406,0.00014,1.84789]
[1777516010494,36.87,76180.23,28.2,0.95419,0.00014,1.84375]
[1777516012507,36.87,76177.48,28.2,0.95381,0.00014,1.85597]
[1777516013515,36.88,76176.63,28.2,0.95369,0.00014,1.85977]
[1777516014522,36.88,76175.75,28.2,0.95357,0.00014,1.8637]
[1777516017543,36.88,76174.5,28.2,0.95339,0.00014,1.86935]
[1777516019557,36.88,76175.39,28.2,0.95351,0.00014,1.86551]
[1777516021571,36.88,76174.77,28.2,0.95343,0.00014,1.86833]
[1777516024592,36.88,76175.82,28.2,0.95357,0.00014,1.86383]
[1777516027613,36.88,76174.58,28.2,0.95339,0.00014,1.86943]
[1777516029628,36.88,76173.87,28.2,0.95329,0.00014,1.87265]
[1777516030634,36.88,76167.91,28.2,0.95246,0.00014,1.89913]
[1777516031641,36.88,76165.19,28.2,0.95208,0.00014,1.91128]
[1777516033061,36.88,76165.22,28.2,0.95208,0.00014,1.91111]
[1777516033323,36.88,76165.22,28.2,0.95208,0.00014,1.91111]
[1777516033591,36.88,76165.22,28.2,0.95208,0.00014,1.91111]
[1777516033655,36.88,76155.87,28.2,0.95075,0.00014,1.95323]
[1777516034130,36.88,76155.87,28.2,0.95075,0.00014,1.95323]
[1777516034662,36.88,76150.96,28.2,0.95004,0.00015,1.97551]
[1777516034906,36.88,76150.96,28.2,0.95004,0.00015,1.97551]
[1777516035084,36.88,76150.96,28.2,0.95004,0.00015,1.97551]
[1777516035669,36.88,76134.11,28.2,0.94754,0.00015,2.05336]
[1777516035964,36.88,76134.11,28.2,0.94754,0.00015,2.05336]
[1777516036676,36.88,76121.72,28.2,0.94564,0.00016,2.11164]
[1777516037683,36.87,76120.82,28.2,0.94552,0.00016,2.11558]
[1777516038690,36.87,76122.14,28.2,0.94573,0.00016,2.10893]
[1777516039697,36.87,76124.09,28.2,0.94605,0.00016,2.09931]
[1777516040704,36.87,76123.46,28.2,0.94596,0.00016,2.10198]
[1777516043383,36.86,76123.28,28.2,0.94595,0.00016,2.10216]
[1777516043725,36.86,76126.52,28.2,0.94647,0.00015,2.08646]
[1777516044732,36.86,76127.94,28.2,0.9467,0.00015,2.07944]
[1777516045739,36.86,76128.99,28.2,0.94687,0.00015,2.07418]
[1777516046746,36.85,76128.16,28.2,0.94675,0.00015,2.07781]
[1777516048760,36.85,76125.79,28.2,0.9464,0.00015,2.08844]
[1777516050774,36.85,76124.9,28.2,0.94628,0.00015,2.09204]
[1777516051780,36.84,76123.26,28.2,0.9463,0.00015,2.08826]
[1777516056816,36.83,76123.18,28.2,0.94634,0.00015,2.08709]
[1777516061850,36.82,76124.03,28.2,0.94652,0.00015,2.08154]
[1777516064871,36.82,76126.11,28.2,0.94687,0.00015,2.07081]
[1777516065879,36.81,76126.93,28.2,0.94701,0.00015,2.06667]
[1777516070914,36.81,76126.92,28.2,0.94705,0.00015,2.06536]
[1777516073939,36.8,76128.88,28.2,0.94737,0.00015,2.05533]
[1777516078974,36.79,76128.66,28.2,0.94738,0.00015,2.05511]
[1777516081995,36.79,76129.41,28.2,0.94752,0.00015,2.05084]
[1777516083002,36.78,76128.74,28.2,0.94743,0.00015,2.05374]
[1777516084008,36.78,76127.98,28.2,0.94732,0.00015,2.05707]
[1777516085016,36.78,76128.8,28.2,0.94745,0.00015,2.05296]
[1777516086023,36.78,76127.95,28.2,0.94733,0.00015,2.05672]
[1777516089044,36.77,76131.27,28.2,0.94786,0.00015,2.04038]
[1777516090050,36.77,76132.14,28.2,0.948,0.00015,2.03606]
[1777516093073,36.77,76132.88,28.2,0.94813,0.00015,2.03194]
[1777516094081,36.77,76132.03,28.2,0.94801,0.00015,2.0357]
[1777516099116,36.76,76136.08,28.2,0.94865,0.00015,2.01575]
[1777516100123,36.76,76137.91,28.2,0.94893,0.00015,2.00704]
[1777516104151,36.75,76138.63,28.2,0.94906,0.00015,2.00302]
[1777516105975,36.75,76138.7,28.2,0.94908,0.00015,2.00254]
[1777516106164,36.75,76140.5,28.2,0.94935,0.00015,1.99405]
[1777516107171,36.75,76142.8,28.2,0.9497,0.00015,1.98328]
[1777516111065,36.75,76143.15,28.2,0.94976,0.00015,1.98127]
[1777516111200,36.75,76144.07,28.2,0.95015,0.00015,1.96593]
[1777516112207,36.75,76146.0,28.2,0.95044,0.00015,1.95697]
[1777516114220,36.74,76145.33,28.2,0.95035,0.00015,1.95984]
[1777516115228,36.74,76143.86,28.2,0.95014,0.00015,1.96649]
[1777516116245,36.74,76143.21,28.2,0.95005,0.00015,1.96927]
[1777516117242,36.74,76142.33,28.2,0.94992,0.00015,1.9732]
[1777516119255,36.74,76143.92,28.2,0.95016,0.00015,1.96567]
[1777516122277,36.74,76142.92,28.2,0.95002,0.00015,1.96994]
[1777516125298,36.74,76143.71,28.2,0.95015,0.00015,1.96598]
[1777516130334,36.73,76142.66,28.2,0.95001,0.00015,1.97026]
[1777516131340,36.73,76139.54,28.2,0.94956,0.00015,1.98451]
[1777516132348,36.73,76136.36,28.2,0.94909,0.00015,1.99907]
[1777516133354,36.73,76137.32,28.2,0.94924,0.00015,1.99446]
[1777516137383,36.72,76136.73,28.2,0.94917,0.00015,1.99658]
[1777516139397,36.72,76136.14,28.2,0.94909,0.00015,1.999]
[1777516142417,36.72,76138.77,28.2,0.9495,0.00015,1.98635]
[1777516143425,36.72,76141.62,28.2,0.94992,0.00015,1.97308]
[1777516144432,36.72,76142.35,28.2,0.95004,0.00015,1.9696]
[1777516145439,36.72,76142.95,28.2,0.95013,0.00015,1.96674]
[1777516146446,36.72,76144.67,28.2,0.95038,0.00015,1.95874]
[1777516151481,36.71,76144.49,28.2,0.95037,0.00015,1.9591]
[1777516156516,36.71,76144.28,28.2,0.95036,0.00015,1.95958]
[1777516157523,36.71,76145.43,28.2,0.95053,0.00015,1.95422]
[1777516161551,36.71,76144.4,28.2,0.95039,0.00015,1.95858]
[1777516162558,36.7,76145.03,28.2,0.95048,0.00015,1.9556]
[1777516167593,36.7,76145.4,28.2,0.95055,0.00015,1.95346]
[1777516171621,36.7,76146.36,28.2,0.95095,0.00015,1.93779]
[1777516172628,36.7,76142.35,28.2,0.95037,0.00015,1.95603]
[1777516173635,36.7,76141.26,28.2,0.95022,0.00015,1.96093]
[1777516174642,36.7,76141.79,28.2,0.9503,0.00015,1.9584]
[1777516175649,36.7,76141.05,28.2,0.95019,0.00015,1.9617]
[1777516176635,36.7,76141.05,28.2,0.95019,0.00015,1.9617]
[1777516176655,36.7,76136.2,28.2,0.94948,0.00015,1.98393]
[1777516177662,36.7,76132.84,28.2,0.94898,0.00015,1.99935]
[1777516178669,36.69,76131.92,28.2,0.94885,0.00015,2.00346]
[1777516183705,36.69,76131.43,28.2,0.9488,0.00015,2.00488]
[1777516188740,36.68,76130.98,28.2,0.94876,0.00015,2.00611]
[1777516191761,36.68,76125.81,28.2,0.948,0.00015,2.02973]
[1777516193775,36.68,76126.62,28.2,0.94814,0.00015,2.0255]
[1777516195791,36.67,76129.67,28.2,0.94861,0.00015,2.01083]
[1777516196822,36.67,76129.67,28.2,0.94861,0.00015,2.01083]
[1777516196882,36.67,76108.14,28.2,0.94529,0.00016,2.11261]
[1777516197544,36.67,76108.14,28.2,0.94529,0.00016,2.11261]
[1777516197807,36.67,76088.08,28.2,0.94205,0.00017,2.21005]
[1777516198814,36.67,76094.05,28.2,0.94305,0.00016,2.18017]
[1777516199820,36.66,76096.46,28.2,0.94346,0.00016,2.16793]
[1777516201835,36.66,76094.51,28.2,0.94317,0.00016,2.1766]
[1777516202842,36.65,76091.6,28.2,0.94271,0.00016,2.19043]
[1777516203849,36.65,76092.23,28.2,0.94282,0.00016,2.18687]
[1777516204856,36.65,76087.91,28.2,0.94213,0.00017,2.20769]
[1777516205862,36.64,76088.92,28.2,0.94231,0.00017,2.20221]
[1777516206870,36.64,76089.95,28.2,0.9425,0.00016,2.19665]
[1777516208885,36.63,76085.53,28.2,0.9418,0.00017,2.21754]
[1777516209892,36.63,76080.09,28.2,0.9409,0.00017,2.24409]
[1777516210898,36.63,76078.92,28.2,0.94072,0.00017,2.24939]
[1777516211906,36.62,76078.26,28.2,0.94063,0.00017,2.25213]
[1777516211993,36.62,76078.26,28.2,0.94063,0.00017,2.25213]
[1777516213003,36.62,76077.86,28.2,0.94058,0.00017,2.25357]
[1777516213919,36.62,76076.96,28.2,0.94045,0.00017,2.25751]
[1777516214927,36.61,76077.83,28.2,0.94061,0.00017,2.25259]
[1777516215517,36.61,76077.83,28.2,0.94061,0.00017,2.25259]
[1777516215934,36.61,76075.69,28.2,0.94027,0.00017,2.26275]
[1777516217948,36.6,76074.68,28.2,0.94014,0.00017,2.26667]
[1777516219530,36.6,76074.33,28.2,0.9401,0.00017,2.26784]
[1777516221976,36.58,76070.68,28.2,0.93953,0.00017,2.28448]
[1777516222107,36.58,76070.68,28.2,0.93953,0.00017,2.28448]
[1777516222983,36.58,76062.51,28.2,0.93814,0.00017,2.32534]
[1777516223989,36.58,76055.79,28.2,0.93697,0.00018,2.35911]
[1777516224997,36.57,76045.79,28.2,0.9352,0.00018,2.41017]
[1777516226004,36.57,76042.67,28.2,0.93466,0.00018,2.42565]
[1777516227685,36.57,76042.67,28.2,0.93466,0.00018,2.42565]
[1777516227816,36.57,76042.67,28.2,0.93466,0.00018,2.42565]
[1777516227826,36.57,76042.67,28.2,0.93466,0.00018,2.42565]
[1777516227929,36.57,76042.67,28.2,0.93466,0.00018,2.42565]
[1777516227981,36.57,76042.67,28.2,0.93466,0.00018,2.42565]
[1777516227982,36.57,76042.67,28.2,0.93466,0.00018,2.42565]
[1777516227933,36.56,76040.8,28.2,0.93438,0.00018,2.43377]
[1777516228711,36.56,76040.8,28.2,0.93438,0.00018,2.43377]
[1777516228748,36.56,76040.8,28.2,0.93438,0.00018,2.43377]
[1777516228758,36.55,76032.0,28.2,0.93278,0.00019,2.47923]
[1777516229109,36.55,76032.0,28.2,0.93278,0.00019,2.47923]
[1777516229118,36.55,76032.0,28.2,0.93278,0.00019,2.47923]
[1777516229140,36.55,76032.0,28.2,0.93278,0.00019,2.47923]
[1777516229208,36.55,76032.0,28.2,0.93278,0.00019,2.47923]
[1777516229597,36.55,76022.4,28.2,0.93097,0.00019,2.53037]
[1777516230370,36.55,76022.4,28.2,0.93097,0.00019,2.53037]
[1777516231015,36.55,75994.91,28.2,0.92559,0.0002,2.67943]
[1777516231812,36.54,75981.04,28.2,0.92306,0.00021,2.74373]
[1777516232776,36.54,75981.04,28.2,0.92306,0.00021,2.74373]
[1777516232832,36.54,75978.76,28.2,0.9226,0.00021,2.75622]
[1777516233920,36.54,75978.76,28.2,0.9226,0.00021,2.75622]
[1777516234014,36.54,75973.71,28.2,0.92155,0.00021,2.78429]
[1777516234763,36.54,75973.71,28.2,0.92155,0.00021,2.78429]
[1777516234928,36.54,75973.71,28.2,0.92155,0.00021,2.78429]
[1777516234813,36.54,75968.67,28.2,0.92049,0.00021,2.81241]
[1777516235552,36.54,75968.67,28.2,0.92049,0.00021,2.81241]
[1777516235684,36.54,75968.67,28.2,0.92049,0.00021,2.81241]
[1777516236058,36.53,75960.94,28.2,0.91885,0.00022,2.85595]
[1777516236713,36.53,75960.94,28.2,0.91885,0.00022,2.85595]
[1777516236721,36.53,75934.62,28.2,0.91303,0.00023,3.00748]
[1777516237100,36.53,75922.19,28.2,0.91016,0.00023,3.08063]
[1777516238762,36.52,75918.38,28.2,0.90932,0.00024,3.10166]
[1777516239114,36.52,75919.88,28.2,0.90968,0.00023,3.09277]
[1777516240121,36.51,75923.04,28.2,0.91045,0.00023,3.07329]
[1777516241062,36.51,75923.04,28.2,0.91045,0.00023,3.07329]
[1777516241726,36.47,75932.96,28.2,0.91301,0.00023,3.00797]
[1777516242107,36.47,75932.96,28.2,0.91301,0.00023,3.00797]
[1777516242448,36.47,75932.96,28.2,0.91301,0.00023,3.00797]
[1777516242775,36.45,75936.26,28.2,0.91386,0.00023,2.98599]
[1777516243034,36.45,75936.26,28.2,0.91386,0.00023,2.98599]
[1777516243142,36.45,75918.09,28.2,0.90966,0.00024,3.09307]
[1777516244149,36.45,75911.52,28.2,0.90812,0.00024,3.13178]
[1777516245156,36.45,75906.24,28.2,0.90688,0.00024,3.16291]
[1777516247047,36.44,75906.13,28.2,0.90687,0.00024,3.16305]
[1777516247300,36.44,75906.13,28.2,0.90687,0.00024,3.16305]
[1777516247469,36.44,75906.13,28.2,0.90687,0.00024,3.16305]
[1777516247845,36.44,75906.13,28.2,0.90687,0.00024,3.16305]
[1777516247926,36.44,75899.67,28.2,0.90533,0.00024,3.20127]
[1777516248177,36.44,75899.67,28.2,0.90533,0.00024,3.20127]
[1777516248729,36.44,75890.48,28.2,0.90308,0.00025,3.25668]
[1777516249353,36.44,75890.48,28.2,0.90308,0.00025,3.25668]
[1777516249359,36.44,75890.48,28.2,0.90308,0.00025,3.25668]
[1777516249866,36.44,75890.48,28.2,0.90308,0.00025,3.25668]
[1777516249957,36.42,75879.2,28.2,0.90038,0.00025,3.32249]
[1777516250221,36.42,75856.45,28.2,0.8945,0.00026,3.46296]
[1777516251169,36.42,75856.45,28.2,0.8945,0.00026,3.46296]
[1777516251374,36.4,75852.73,28.2,0.89363,0.00027,3.48323]
[1777516252269,36.39,75844.78,28.2,0.89153,0.00027,3.53246]
[1777516253740,36.39,75844.78,28.2,0.89153,0.00027,3.53246]
[1777516253863,36.39,75844.78,28.2,0.89153,0.00027,3.53246]
[1777516253970,36.36,75842.63,28.2,0.89116,0.00027,3.54096]
[1777516254767,36.34,75824.01,28.2,0.88617,0.00028,3.6556]
[1777516255290,36.34,75817.56,28.2,0.88435,0.00028,3.69662]
[1777516256297,36.31,75819.55,28.2,0.88511,0.00028,3.67946]
[1777516257475,36.31,75819.55,28.2,0.88511,0.00028,3.67946]
[1777516257892,36.24,75816.47,28.2,0.88467,0.00028,3.68945]
[1777516258168,36.24,75816.47,28.2,0.88467,0.00028,3.68945]
[1777516258662,36.24,75816.47,28.2,0.88467,0.00028,3.68945]
[1777516258679,36.24,75816.47,28.2,0.88467,0.00028,3.68945]
[1777516258688,36.25,75794.2,28.2,0.87818,0.00029,3.83369]
[1777516259055,36.25,75794.2,28.2,0.87818,0.00029,3.83369]
[1777516259327,36.25,75784.57,28.2,0.87533,0.0003,3.89594]
[1777516260340,36.25,75777.08,28.2,0.87307,0.0003,3.94454]
[1777516261388,36.25,75777.08,28.2,0.87307,0.0003,3.94454]
[1777516261855,36.25,75777.08,28.2,0.87307,0.0003,3.94454]
[1777516261943,36.25,75793.28,28.2,0.87795,0.00029,3.83889]
[1777516262368,36.25,75805.64,28.2,0.88155,0.00029,3.75933]
[1777516263375,36.23,75794.12,28.2,0.87829,0.00029,3.83121]
[1777516264401,36.23,75794.17,28.2,0.87829,0.00029,3.83125]
[1777516265393,36.23,75792.93,28.2,0.87796,0.00029,3.83858]
[1777516266400,36.22,75790.73,28.2,0.87737,0.0003,3.85136]
[1777516268021,36.21,75794.79,28.2,0.87861,0.00029,3.82419]
[1777516268414,36.21,75792.46,28.2,0.87795,0.00029,3.83868]
[1777516269574,36.21,75792.46,28.2,0.87795,0.00029,3.83868]
[1777516269966,36.2,75796.05,28.2,0.87904,0.00029,3.81475]
[1777516271017,36.2,75796.05,28.2,0.87904,0.00029,3.81475]
[1777516271045,36.16,75810.66,28.2,0.88356,0.00029,3.7143]
[1777516271365,36.16,75810.66,28.2,0.88356,0.00029,3.7143]
[1777516271469,36.16,75810.66,28.2,0.88356,0.00029,3.7143]
[1777516271496,36.12,75826.42,28.2,0.88822,0.00028,3.60852]
[1777516272313,36.12,75826.42,28.2,0.88822,0.00028,3.60852]
[1777516273102,36.1,75830.45,28.2,0.88949,0.00028,3.57926]
[1777516274076,36.1,75830.45,28.2,0.88949,0.00028,3.57926]
[1777516273793,36.08,75829.67,28.2,0.88941,0.00028,3.58101]
[1777516274858,36.08,75829.67,28.2,0.88941,0.00028,3.58101]
[1777516275465,36.03,75832.93,28.2,0.89058,0.00027,3.55396]
[1777516276472,36.01,75835.0,28.2,0.89127,0.00027,3.53804]
[1777516277887,36.01,75835.0,28.2,0.89127,0.00027,3.53804]
[1777516277921,36.01,75836.15,28.2,0.89159,0.00027,3.53049]
[1777516278563,36.01,75854.03,28.2,0.89639,0.00026,3.41761]
[1777516280016,36.01,75863.82,28.2,0.89895,0.00026,3.35642]
[1777516280501,36.01,75856.66,28.2,0.89709,0.00026,3.40108]
[1777516281508,36.01,75846.35,28.2,0.89436,0.00027,3.46569]
[1777516282515,36.01,75843.81,28.2,0.89369,0.00027,3.48154]
[1777516283746,36.01,75843.81,28.2,0.89369,0.00027,3.48154]
[1777516283802,36.01,75843.81,28.2,0.89369,0.00027,3.48154]
[1777516283809,36.01,75840.51,28.2,0.89281,0.00027,3.50219]
[1777516284636,36.01,75824.04,28.2,0.8883,0.00028,3.60657]
[1777516285541,36.0,75831.9,28.2,0.89049,0.00027,3.55617]
[1777516286776,36.0,75831.9,28.2,0.89049,0.00027,3.55617]
[1777516286939,36.0,75833.06,28.2,0.89082,0.00027,3.54853]
[1777516287493,36.0,75833.06,28.2,0.89082,0.00027,3.54853]
[1777516287531,36.0,75833.06,28.2,0.89082,0.00027,3.54853]
[1777516287974,36.0,75833.06,28.2,0.89082,0.00027,3.54853]
[1777516288059,36.0,75774.17,28.2,0.87382,0.0003,3.92827]
[1777516288563,36.0,75774.17,28.2,0.87382,0.0003,3.92827]
[1777516288891,36.0,75774.17,28.2,0.87382,0.0003,3.92827]
[1777516288958,35.99,75720.64,28.2,0.85687,0.00033,4.28017]
[1777516289473,35.99,75720.64,28.2,0.85687,0.00033,4.28017]
[1777516289497,35.99,75720.64,28.2,0.85687,0.00033,4.28017]
[1777516289629,35.99,75720.64,28.2,0.85687,0.00033,4.28017]
[1777516289639,36.0,75705.15,28.2,0.85164,0.00034,4.38394]
[1777516290587,36.0,75689.62,28.2,0.84633,0.00035,4.48675]
[1777516292098,35.99,75679.41,28.2,0.84319,0.00035,4.53949]
[1777516292675,35.98,75684.2,28.2,0.84489,0.00035,4.50731]
[1777516293610,35.98,75675.65,28.2,0.84187,0.00035,4.56446]
[1777516294644,35.98,75687.11,28.2,0.84593,0.00035,4.48751]
[1777516295628,35.97,75697.42,28.2,0.8496,0.00034,4.41689]
[1777516296649,35.97,75697.42,28.2,0.8496,0.00034,4.41689]
[1777516296702,35.98,75691.88,28.2,0.84761,0.00035,4.45522]
[1777516297549,35.98,75691.88,28.2,0.84761,0.00035,4.45522]
[1777516297642,35.98,75676.6,28.2,0.84221,0.00035,4.55793]
[1777516298650,35.98,75669.52,28.2,0.83972,0.00036,4.60463]
[1777516299655,35.97,75667.85,28.2,0.83918,0.00036,4.61467]
[1777516300663,35.96,75661.46,28.2,0.83694,0.00036,4.65605]
[1777516301407,35.96,75661.46,28.2,0.83694,0.00036,4.65605]
[1777516301671,35.95,75667.76,28.2,0.8393,0.00036,4.6123]
[1777516302741,35.95,75667.76,28.2,0.8393,0.00036,4.6123]
[1777516302968,35.94,75670.18,28.2,0.84023,0.00036,4.59499]
[1777516303169,35.94,75670.18,28.2,0.84023,0.00036,4.59499]
[1777516303172,35.94,75670.18,28.2,0.84023,0.00036,4.59499]
[1777516303817,35.94,75670.18,28.2,0.84023,0.00036,4.59499]
[1777516303914,35.93,75673.75,28.2,0.84156,0.00036,4.57023]
[1777516304799,35.93,75673.75,28.2,0.84156,0.00036,4.57023]
[1777516305037,35.93,75673.75,28.2,0.84156,0.00036,4.57023]
[1777516305142,35.93,75680.81,28.2,0.84409,0.00035,4.52249]
[1777516305794,35.93,75689.26,28.2,0.84704,0.00035,4.4661]
[1777516306267,35.93,75689.26,28.2,0.84704,0.00035,4.4661]
[1777516306705,35.93,75691.28,28.2,0.84774,0.00035,4.4527]
[1777516307233,35.93,75691.28,28.2,0.84774,0.00035,4.4527]
[1777516307657,35.93,75691.28,28.2,0.84774,0.00035,4.4527]
[1777516307807,35.93,75691.28,28.2,0.84774,0.00035,4.4527]
[1777516307813,35.93,75685.84,28.2,0.84584,0.00035,4.4891]
[1777516308720,35.93,75671.39,28.2,0.84073,0.00036,4.58559]
[1777516309727,35.92,75667.68,28.2,0.83945,0.00036,4.60955]
[1777516310734,35.91,75670.12,28.2,0.84038,0.00036,4.59215]
[1777516311741,35.9,75676.08,28.2,0.84255,0.00035,4.55147]
[1777516312983,35.91,75673.61,28.2,0.84167,0.00036,4.56812]
[1777516313755,35.91,75670.28,28.2,0.84047,0.00036,4.5905]
[1777516314835,35.91,75670.28,28.2,0.84047,0.00036,4.5905]
[1777516315077,35.91,75670.28,28.2,0.84047,0.00036,4.5905]
[1777516314923,35.91,75678.88,28.2,0.84352,0.00035,4.53317]
[1777516315311,35.91,75678.88,28.2,0.84352,0.00035,4.53317]
[1777516315772,35.91,75693.17,28.2,0.84852,0.00035,4.43776]
[1777516316175,35.91,75693.17,28.2,0.84852,0.00035,4.43776]
[1777516316447,35.91,75693.17,28.2,0.84852,0.00035,4.43776]
[1777516316779,35.9,75702.37,28.2,0.85174,0.00034,4.37516]
[1777516317786,35.9,75704.93,28.2,0.85263,0.00034,4.35771]
[1777516318793,35.89,75706.01,28.2,0.853,0.00034,4.35037]
[1777516319177,35.89,75706.01,28.2,0.853,0.00034,4.35037]
[1777516319800,35.89,75703.27,28.2,0.85207,0.00034,4.36861]
[1777516320562,35.89,75703.27,28.2,0.85207,0.00034,4.36861]
[1777516320808,35.89,75695.05,28.2,0.84926,0.00034,4.42343]
[1777516321816,35.9,75685.27,28.2,0.84585,0.00035,4.48888]
[1777516322823,35.9,75688.55,28.2,0.84699,0.00035,4.46703]
[1777516323830,35.9,75694.35,28.2,0.849,0.00035,4.42838]
[1777516324848,35.9,75694.35,28.2,0.849,0.00035,4.42838]
[1777516324854,35.9,75701.95,28.2,0.8516,0.00034,4.3778]
[1777516325844,35.9,75713.79,28.2,0.8556,0.00033,4.29885]
[1777516326545,35.9,75713.79,28.2,0.8556,0.00033,4.29885]
[1777516326939,35.9,75730.42,28.2,0.86109,0.00033,4.18834]
[1777516328093,35.9,75740.16,28.2,0.86424,0.00032,4.12377]
[1777516329056,35.9,75740.16,28.2,0.86424,0.00032,4.12377]
[1777516329147,35.9,75743.43,28.2,0.86529,0.00032,4.10222]
[1777516329839,35.9,75743.43,28.2,0.86529,0.00032,4.10222]
[1777516329888,35.9,75750.12,28.2,0.8674,0.00032,4.05813]
[1777516330936,35.9,75750.12,28.2,0.8674,0.00032,4.05813]
[1777516331037,35.9,75764.46,28.2,0.87187,0.00031,3.96386]
[1777516332098,35.9,75765.41,28.2,0.87215,0.00031,3.95794]
[1777516332738,35.9,75765.41,28.2,0.87215,0.00031,3.95794]
[1777516332748,35.9,75765.41,28.2,0.87215,0.00031,3.95794]
[1777516333017,35.91,75766.69,28.2,0.87252,0.00031,3.94986]
[1777516333914,35.91,75765.45,28.2,0.87214,0.00031,3.9581]
[1777516334921,35.91,75760.42,28.2,0.87057,0.00031,3.9915]
[1777516335927,35.91,75757.29,28.2,0.86958,0.00031,4.01238]
[1777516336935,35.91,75763.88,28.2,0.87161,0.00031,3.96928]
[1777516337941,35.91,75771.7,28.2,0.87401,0.0003,3.91805]
[1777516338502,35.91,75771.7,28.2,0.87401,0.0003,3.91805]
[1777516338949,35.91,75774.08,28.2,0.87472,0.0003,3.90261]
[1777516339956,35.91,75782.91,28.2,0.87737,0.0003,3.8451]
[1777516340215,35.91,75782.91,28.2,0.87737,0.0003,3.8451]
[1777516340963,35.92,75791.77,28.2,0.87999,0.00029,3.78769]
[1777516341980,35.92,75791.77,28.2,0.87999,0.00029,3.78769]
[1777516342020,35.92,75792.26,28.2,0.88012,0.00029,3.78484]
[1777516343137,35.92,75792.26,28.2,0.88012,0.00029,3.78484]
[1777516342978,35.92,75788.14,28.2,0.87889,0.0003,3.81196]
[1777516343486,35.92,75788.14,28.2,0.87889,0.0003,3.81196]
[1777516343841,35.92,75788.14,28.2,0.87889,0.0003,3.81196]
[1777516344998,35.93,75795.71,28.2,0.88109,0.00029,3.76341]
[1777516346004,35.93,75802.42,28.2,0.88303,0.00029,3.72005]
[1777516346798,35.93,75802.42,28.2,0.88303,0.00029,3.72005]
[1777516348019,35.93,75803.53,28.2,0.88334,0.00029,3.71313]
[1777516350036,35.93,75801.65,28.2,0.88279,0.00029,3.72554]
[1777516350806,35.93,75801.65,28.2,0.88279,0.00029,3.72554]
[1777516351015,35.93,75801.65,28.2,0.88279,0.00029,3.72554]
[1777516351177,35.93,75801.65,28.2,0.88279,0.00029,3.72554]
[1777516351043,35.93,75798.52,28.2,0.88223,0.00029,3.73223]
[1777516352050,35.93,75791.93,28.2,0.8803,0.00029,3.77502]
[1777516353057,35.93,75790.85,28.2,0.87998,0.00029,3.78207]
[1777516354064,35.93,75789.61,28.2,0.87961,0.0003,3.79015]
[1777516354299,35.93,75789.61,28.2,0.87961,0.0003,3.79015]
[1777516355071,35.93,75792.23,28.2,0.88038,0.00029,3.77316]
[1777516358091,35.93,75793.35,28.2,0.88071,0.00029,3.76603]
[1777516359101,35.93,75792.6,28.2,0.88049,0.00029,3.77095]
[1777516360107,35.93,75793.75,28.2,0.88082,0.00029,3.76354]
[1777516361114,35.93,75791.57,28.2,0.88018,0.00029,3.77773]
[1777516362120,35.93,75789.17,28.2,0.87947,0.0003,3.79335]
[1777516363131,35.93,75789.17,28.2,0.87947,0.0003,3.79335]
[1777516363183,35.93,75787.8,28.2,0.87906,0.0003,3.80227]
[1777516363720,35.93,75787.8,28.2,0.87906,0.0003,3.80227]
[1777516364135,35.93,75786.06,28.2,0.87855,0.0003,3.81358]
[1777516364481,35.93,75786.06,28.2,0.87855,0.0003,3.81358]
[1777516364809,35.93,75786.06,28.2,0.87855,0.0003,3.81358]
[1777516365142,35.93,75757.26,28.2,0.86978,0.00031,4.00205]
[1777516365721,35.93,75757.26,28.2,0.86978,0.00031,4.00205]
[1777516366149,35.94,75740.87,28.2,0.86458,0.00032,4.11043]
[1777516367156,35.94,75738.3,28.2,0.86375,0.00032,4.12754]
[1777516368164,35.94,75753.33,28.2,0.86853,0.00031,4.02837]
[1777516369170,35.94,75763.25,28.2,0.87162,0.00031,3.96305]
[1777516369227,35.94,75763.25,28.2,0.87162,0.00031,3.96305]
[1777516369906,35.94,75763.25,28.2,0.87162,0.00031,3.96305]
[1777516370178,35.94,75768.8,28.2,0.87333,0.00031,3.92666]
[1777516371185,35.94,75771.95,28.2,0.8743,0.0003,3.90586]
[1777516371431,35.94,75771.95,28.2,0.8743,0.0003,3.90586]
[1777516372192,35.93,75781.69,28.2,0.87724,0.0003,3.84209]
[1777516372505,35.93,75781.69,28.2,0.87724,0.0003,3.84209]
[1777516373199,35.93,75780.6,28.2,0.87692,0.0003,3.84914]
[1777516373689,35.93,75780.6,28.2,0.87692,0.0003,3.84914]
[1777516373784,35.93,75780.6,28.2,0.87692,0.0003,3.84914]
[1777516373933,35.93,75780.6,28.2,0.87692,0.0003,3.84914]
[1777516374206,35.93,75790.91,28.2,0.87998,0.00029,3.78199]
[1777516374720,35.93,75790.91,28.2,0.87998,0.00029,3.78199]
[1777516374733,35.93,75790.91,28.2,0.87998,0.00029,3.78199]
[1777516374909,35.93,75790.91,28.2,0.87998,0.00029,3.78199]
[1777516375213,35.93,75801.96,28.2,0.88321,0.00029,3.71047]
[1777516376219,35.93,75803.85,28.2,0.88375,0.00029,3.6984]
[1777516377226,35.94,75802.51,28.2,0.88335,0.00029,3.70719]
[1777516378234,35.94,75800.18,28.2,0.88267,0.00029,3.72237]
[1777516379242,35.94,75793.19,28.2,0.88063,0.00029,3.76773]
[1777516381255,35.94,75791.18,28.2,0.88004,0.00029,3.78085]
[1777516382261,35.94,75792.27,28.2,0.88036,0.00029,3.77381]
[1777516383269,35.94,75790.57,28.2,0.87985,0.00029,3.78488]
[1777516384951,35.94,75790.57,28.2,0.87985,0.00029,3.78488]
[1777516384996,35.94,75790.57,28.2,0.87985,0.00029,3.78488]
[1777516385046,35.94,75790.57,28.2,0.87985,0.00029,3.78488]
[1777516385076,35.94,75792.45,28.2,0.8804,0.00029,3.77273]
[1777516385286,35.94,75780.96,28.2,0.877,0.0003,3.84746]
[1777516386427,35.94,75780.96,28.2,0.877,0.0003,3.84746]
[1777516386779,35.94,75780.96,28.2,0.877,0.0003,3.84746]
[1777516386874,35.94,75770.71,28.2,0.87391,0.0003,3.9142]
[1777516387302,35.94,75768.9,28.2,0.87335,0.00031,3.92605]
[1777516389254,35.94,75767.17,28.2,0.87283,0.00031,3.93722]
[1777516389307,35.94,75767.17,28.2,0.87283,0.00031,3.93722]
[1777516389655,35.94,75767.17,28.2,0.87283,0.00031,3.93722]
[1777516391331,35.93,75773.25,28.2,0.87472,0.0003,3.89683]
[1777516392338,35.93,75777.33,28.2,0.87596,0.0003,3.87002]
[1777516393345,35.93,75778.99,28.2,0.87646,0.0003,3.85908]
[1777516394352,35.93,75783.8,28.2,0.8779,0.0003,3.82764]
[1777516395359,35.93,75788.8,28.2,0.87939,0.0003,3.79502]
[1777516396366,35.93,75787.13,28.2,0.8789,0.0003,3.80584]
[1777516397373,35.93,75788.13,28.2,0.8792,0.0003,3.79934]
[1777516398380,35.93,75786.15,28.2,0.87861,0.0003,3.81221]
[1777516399387,35.93,75784.75,28.2,0.87819,0.0003,3.82132]
[1777516400393,35.93,75781.23,28.2,0.87714,0.0003,3.84423]
[1777516403244,35.93,75780.84,28.2,0.87703,0.0003,3.84675]
[1777516403359,35.93,75780.38,28.2,0.87689,0.0003,3.84968]
[1777516403415,35.93,75770.46,28.2,0.8739,0.00031,3.91446]
[1777516404610,35.93,75770.46,28.2,0.8739,0.00031,3.91446]
[1777516404674,35.93,75769.87,28.2,0.87373,0.00031,3.91809]
[1777516405429,35.93,75765.26,28.2,0.87231,0.00031,3.94832]
[1777516406714,35.93,75765.26,28.2,0.87231,0.00031,3.94832]
[1777516406739,35.93,75765.26,28.2,0.87231,0.00031,3.94832]
[1777516406810,35.92,75762.38,28.2,0.87144,0.00031,3.96686]
[1777516407360,35.92,75762.38,28.2,0.87144,0.00031,3.96686]
[1777516407443,35.92,75757.67,28.2,0.86998,0.00031,3.99782]
[1777516408450,35.92,75752.6,28.2,0.8684,0.00031,4.03099]
[1777516409852,35.92,75752.6,28.2,0.8684,0.00031,4.03099]
[1777516409934,35.92,75752.84,28.2,0.86848,0.00031,4.02945]
[1777516411111,35.92,75752.84,28.2,0.86848,0.00031,4.02945]
[1777516411212,35.92,75750.42,28.2,0.86807,0.00032,4.03179]
[1777516412271,35.92,75750.42,28.2,0.86807,0.00032,4.03179]
[1777516412478,35.92,75746.99,28.2,0.86697,0.00032,4.05463]
[1777516413485,35.93,75740.83,28.2,0.865,0.00032,4.09553]
[1777516414493,35.93,75743.13,28.2,0.86573,0.00032,4.0805]
[1777516415500,35.93,75745.94,28.2,0.86663,0.00032,4.06182]
[1777516416507,35.93,75747.12,28.2,0.86701,0.00032,4.05394]
[1777516417513,35.93,75750.43,28.2,0.86804,0.00032,4.03227]
[1777516418521,35.93,75753.84,28.2,0.86912,0.00031,4.00974]
[1777516420172,35.93,75753.84,28.2,0.86912,0.00031,4.00974]
[1777516420270,35.93,75757.0,28.2,0.87011,0.00031,3.98891]
[1777516420535,35.93,75764.29,28.2,0.87237,0.00031,3.94101]
[1777516422549,35.93,75761.95,28.2,0.87164,0.00031,3.9566]
[1777516424277,35.93,75759.55,28.2,0.87089,0.00031,3.97244]
[1777516425100,35.93,75745.92,28.2,0.86659,0.00032,4.06253]
[1777516426226,35.93,75721.33,28.2,0.85861,0.00033,4.22557]
[1777516426578,35.93,75707.11,28.2,0.85386,0.00034,4.32014]
[1777516427585,35.93,75707.61,28.2,0.85402,0.00034,4.317]
[1777516429196,35.93,75707.61,28.2,0.85402,0.00034,4.317]
[1777516429233,35.93,75714.2,28.2,0.85624,0.00033,4.27296]
[1777516429599,35.93,75723.56,28.2,0.85934,0.00033,4.21089]
[1777516430606,35.93,75721.96,28.2,0.8588,0.00033,4.22173]
[1777516431613,35.94,75716.82,28.2,0.85708,0.00033,4.2563]
[1777516432620,35.94,75712.57,28.2,0.85565,0.00034,4.28471]
[1777516435253,35.94,75712.32,28.2,0.85556,0.00034,4.28649]
[1777516434633,35.94,75706.03,28.2,0.85342,0.00034,4.32867]
[1777516435641,35.94,75704.94,28.2,0.85304,0.00034,4.3362]
[1777516436648,35.95,75706.35,28.2,0.85351,0.00034,4.32706]
[1777516438153,35.95,75706.35,28.2,0.85351,0.00034,4.32706]
[1777516438155,35.95,75706.35,28.2,0.85351,0.00034,4.32706]
[1777516438327,35.95,75705.85,28.2,0.85333,0.00034,4.33044]
[1777516439019,35.95,75697.69,28.2,0.85054,0.00034,4.38505]
[1777516439671,35.95,75684.29,28.2,0.84588,0.00035,4.47457]
[1777516440677,35.95,75682.88,28.2,0.84538,0.00035,4.48403]
[1777516441685,35.95,75684.18,28.2,0.84584,0.00035,4.47541]
[1777516443207,35.95,75686.61,28.2,0.84668,0.00035,4.45926]
[1777516443491,35.95,75686.61,28.2,0.84668,0.00035,4.45926]
[1777516443700,35.95,75677.22,28.2,0.84338,0.00035,4.52189]
[1777516446721,35.95,75680.68,28.2,0.8446,0.00035,4.49887]
[1777516448740,35.95,75677.73,28.2,0.84356,0.00035,4.5186]
[1777516449748,35.95,75673.9,28.2,0.8422,0.00036,4.54415]
[1777516450755,35.95,75674.97,28.2,0.84258,0.00036,4.53698]
[1777516451771,35.95,75672.88,28.2,0.84184,0.00036,4.5509]
[1777516453586,35.95,75672.55,28.2,0.84172,0.00036,4.55306]
[1777516453726,35.95,75672.55,28.2,0.84172,0.00036,4.55306]
[1777516453730,35.95,75672.55,28.2,0.84172,0.00036,4.55306]
[1777516453784,35.95,75664.44,28.2,0.83881,0.00036,4.60729]
[1777516454326,35.95,75664.44,28.2,0.83881,0.00036,4.60729]
[1777516454327,35.95,75664.44,28.2,0.83881,0.00036,4.60729]
[1777516454791,35.95,75658.24,28.2,0.83655,0.00036,4.64871]
[1777516455325,35.95,75658.24,28.2,0.83655,0.00036,4.64871]
[1777516455798,35.95,75645.66,28.2,0.83193,0.00037,4.73254]
[1777516456479,35.95,75645.66,28.2,0.83193,0.00037,4.73254]
[1777516456805,35.95,75642.87,28.2,0.83094,0.00037,4.75022]
[1777516457452,35.95,75642.87,28.2,0.83094,0.00037,4.75022]
[1777516457862,35.95,75642.87,28.2,0.83094,0.00037,4.75022]
[1777516458278,35.95,75642.87,28.2,0.83094,0.00037,4.75022]
[1777516457871,35.94,75640.85,28.2,0.83025,0.00037,4.76256]
[1777516458819,35.94,75639.84,28.2,0.82983,0.00037,4.77006]
[1777516460064,35.94,75639.84,28.2,0.82983,0.00037,4.77006]
[1777516460833,35.95,75636.16,28.2,0.82837,0.00038,4.79591]
[1777516461520,35.95,75636.16,28.2,0.82837,0.00038,4.79591]
[1777516463854,35.96,75638.35,28.2,0.82914,0.00037,4.7823]
[1777516465083,35.96,75638.35,28.2,0.82914,0.00037,4.7823]
[1777516465122,35.97,75642.63,28.2,0.83071,0.00037,4.75434]
[1777516465868,35.97,75646.52,28.2,0.83215,0.00037,4.72854]
[1777516468891,35.97,75653.07,28.2,0.83455,0.00037,4.6853]
[1777516469897,35.97,75655.27,28.2,0.83534,0.00037,4.67083]
[1777516470905,35.97,75656.17,28.2,0.83566,0.00037,4.66503]
[1777516472297,35.97,75656.17,28.2,0.83566,0.00037,4.66503]
[1777516472317,35.97,75653.72,28.2,0.83512,0.00037,4.66763]
[1777516472919,35.98,75643.31,28.2,0.83127,0.00037,4.73712]
[1777516474136,35.98,75643.31,28.2,0.83127,0.00037,4.73712]
[1777516474168,35.98,75641.46,28.2,0.83057,0.00037,4.74953]
[1777516474933,35.98,75644.99,28.2,0.83188,0.00037,4.72614]
[1777516475940,35.98,75647.4,28.2,0.83277,0.00037,4.71023]
[1777516476947,35.98,75648.29,28.2,0.83309,0.00037,4.70445]
[1777516477994,35.98,75654.32,28.2,0.8353,0.00037,4.66446]
[1777516479299,35.98,75663.17,28.2,0.83851,0.00036,4.60571]
[1777516479968,35.98,75675.99,28.2,0.84309,0.00035,4.52038]
[1777516480975,35.99,75685.06,28.2,0.84628,0.00035,4.46016]
[1777516481546,35.99,75685.06,28.2,0.84628,0.00035,4.46016]
[1777516482168,35.99,75685.06,28.2,0.84628,0.00035,4.46016]
[1777516482241,35.99,75685.06,28.2,0.84628,0.00035,4.46016]
[1777516482268,35.99,75689.96,28.2,0.84797,0.00035,4.42783]
[1777516482989,35.99,75699.39,28.2,0.85121,0.00034,4.36517]
[1777516483996,35.99,75705.09,28.2,0.85315,0.00034,4.32746]
[1777516485008,35.99,75707.48,28.2,0.85394,0.00034,4.31184]
[1777516486009,35.99,75718.79,28.2,0.85772,0.00033,4.23699]
[1777516487017,36.0,75719.66,28.2,0.85799,0.00033,4.23158]
[1777516488024,36.0,75723.91,28.2,0.85938,0.00033,4.20377]
[1777516489345,36.0,75725.01,28.2,0.85972,0.00033,4.1969]
[1777516489617,36.0,75725.01,28.2,0.85972,0.00033,4.1969]
[1777516490314,36.01,75729.88,28.2,0.86129,0.00033,4.16508]
[1777516492052,36.01,75718.41,28.2,0.85749,0.00033,4.24162]
[1777516493059,36.01,75713.62,28.2,0.85587,0.00033,4.27375]
[1777516494225,36.02,75714.53,28.2,0.85616,0.00033,4.26802]
[1777516495073,36.02,75715.82,28.2,0.85658,0.00033,4.25978]
[1777516497086,36.02,75720.47,28.2,0.85809,0.00033,4.22961]
[1777516498094,36.03,75724.12,28.2,0.85928,0.00033,4.2058]
[1777516500108,36.03,75727.32,28.2,0.86029,0.00033,4.18543]
[1777516501199,36.03,75727.32,28.2,0.86029,0.00033,4.18543]
[1777516501322,36.03,75727.32,28.2,0.86029,0.00033,4.18543]
[1777516501205,36.03,75734.12,28.2,0.86248,0.00032,4.14091]
[1777516502122,36.04,75743.71,28.2,0.86555,0.00032,4.07796]
[1777516503129,36.04,75748.22,28.2,0.86698,0.00032,4.04841]
[1777516504136,36.04,75745.33,28.2,0.86605,0.00032,4.06761]
[1777516505274,36.04,75746.59,28.2,0.86644,0.00032,4.05947]
[1777516506151,36.04,75734.97,28.2,0.86271,0.00032,4.13626]
[1777516507157,36.04,75730.5,28.2,0.86126,0.00033,4.16585]
[1777516508164,36.04,75737.9,28.2,0.86365,0.00032,4.11699]
[1777516509171,36.04,75744.98,28.2,0.86591,0.00032,4.0704]
[1777516509542,36.04,75744.98,28.2,0.86591,0.00032,4.0704]
[1777516510177,36.04,75748.41,28.2,0.867,0.00032,4.04798]
[1777516511317,36.05,75757.97,28.2,0.86999,0.00031,3.98537]
[1777516512196,36.05,75762.55,28.2,0.8714,0.00031,3.95563]
[1777516513199,36.05,75761.62,28.2,0.8711,0.00031,3.96204]
[1777516514177,36.05,75761.62,28.2,0.8711,0.00031,3.96204]
[1777516514205,36.05,75750.12,28.2,0.86749,0.00032,4.0378]
[1777516514515,36.05,75750.12,28.2,0.86749,0.00032,4.0378]
[1777516515213,36.05,75744.97,28.2,0.86584,0.00032,4.07188]
[1777516516220,36.05,75742.91,28.2,0.86518,0.00032,4.08559]
[1777516517227,36.06,75745.06,28.2,0.86586,0.00032,4.07156]
[1777516519241,36.06,75746.68,28.2,0.86636,0.00032,4.06119]
[1777516520248,36.06,75745.85,28.2,0.86609,0.00032,4.06682]
[1777516521255,36.06,75746.59,28.2,0.86632,0.00032,4.0621]
[1777516522262,36.06,75747.46,28.2,0.86659,0.00032,4.05654]
[1777516524276,36.06,75753.62,28.2,0.86851,0.00031,4.0164]
[1777516525154,36.06,75753.62,28.2,0.86851,0.00031,4.0164]
[1777516525291,36.07,75760.02,28.2,0.8705,0.00031,3.97465]
[1777516526237,36.07,75760.02,28.2,0.8705,0.00031,3.97465]
[1777516526297,36.07,75764.33,28.2,0.87182,0.00031,3.94673]
[1777516527304,36.07,75765.44,28.2,0.87215,0.00031,3.93979]
[1777516527707,36.07,75765.44,28.2,0.87215,0.00031,3.93979]
[1777516528311,36.07,75769.67,28.2,0.87343,0.00031,3.9125]
[1777516529318,36.07,75770.71,28.2,0.87373,0.00031,3.90609]
[1777516530325,36.08,75773.7,28.2,0.87462,0.0003,3.88698]
[1777516531332,36.08,75773.17,28.2,0.8748,0.0003,3.87703]
[1777516532338,36.08,75769.31,28.2,0.87361,0.00031,3.90262]
[1777516533346,36.09,75765.05,28.2,0.87228,0.00031,3.93081]
[1777516537374,36.1,75769.2,28.2,0.87349,0.00031,3.90508]
[1777516538381,36.1,75773.12,28.2,0.87467,0.0003,3.87991]
[1777516539387,36.1,75774.62,28.2,0.8751,0.0003,3.87057]
[1777516542409,36.11,75776.1,28.2,0.87549,0.0003,3.86223]
[1777516543418,36.11,75773.87,28.2,0.8748,0.0003,3.87717]
[1777516544424,36.12,75760.58,28.2,0.8707,0.00031,3.9643]
[1777516545431,36.12,75754.09,28.2,0.86866,0.00031,4.00708]
[1777516548451,36.12,75752.8,28.2,0.86823,0.00031,4.0162]
[1777516551073,36.13,75751.35,28.2,0.86774,0.00032,4.02632]
[1777516551977,36.13,75751.35,28.2,0.86774,0.00032,4.02632]
[1777516551988,36.13,75737.69,28.2,0.86338,0.00032,4.11616]
[1777516552947,36.13,75737.69,28.2,0.86338,0.00032,4.11616]
[1777516552969,36.13,75730.33,28.2,0.86099,0.00033,4.16492]
[1777516554241,36.13,75730.33,28.2,0.86099,0.00033,4.16492]
[1777516554304,36.13,75724.37,28.2,0.85902,0.00033,4.20452]
[1777516554494,36.13,75715.75,28.2,0.85616,0.00033,4.26149]
[1777516555501,36.13,75712.69,28.2,0.85513,0.00034,4.28192]
[1777516556508,36.13,75711.18,28.2,0.85463,0.00034,4.29182]
[1777516557515,36.13,75708.14,28.2,0.8536,0.00034,4.31208]
[1777516558521,36.14,75710.12,28.2,0.85426,0.00034,4.29909]
[1777516561543,36.14,75716.51,28.2,0.85638,0.00033,4.2572]
[1777516562550,36.14,75722.53,28.2,0.85837,0.00033,4.21761]
[1777516563557,36.14,75725.14,28.2,0.85922,0.00033,4.20062]
[1777516565572,36.15,75721.95,28.2,0.85814,0.00033,4.22222]
[1777516566579,36.15,75724.26,28.2,0.85889,0.00033,4.20723]
[1777516567997,36.15,75724.26,28.2,0.85889,0.00033,4.20723]
[1777516568093,36.15,75726.92,28.2,0.85974,0.00033,4.19018]
[1777516568700,36.15,75726.92,28.2,0.85974,0.00033,4.19018]
[1777516568791,36.15,75729.69,28.2,0.86063,0.00033,4.17219]
[1777516569600,36.15,75721.22,28.2,0.85784,0.00033,4.22809]
[1777516570606,36.16,75718.48,28.2,0.85691,0.00033,4.24665]
[1777516572621,36.16,75715.57,28.2,0.85591,0.00033,4.26661]
[1777516573627,36.16,75712.18,28.2,0.85475,0.00034,4.28936]
[1777516575642,36.17,75716.97,28.2,0.85633,0.00033,4.25832]
[1777516576649,36.17,75717.99,28.2,0.85665,0.00033,4.25187]
[1777516577656,36.17,75718.93,28.2,0.85695,0.00033,4.24599]
[1777516578664,36.18,75720.89,28.2,0.85758,0.00033,4.2334]
[1777516579670,36.18,75722.9,28.2,0.85823,0.00033,4.22049]
[1777516581684,36.18,75718.48,28.2,0.85673,0.00033,4.25029]
[1777516582691,36.19,75716.7,28.2,0.85612,0.00033,4.26237]
[1777516583698,36.19,75719.94,28.2,0.85718,0.00033,4.24126]
[1777516584705,36.19,75722.87,28.2,0.85814,0.00033,4.22219]
[1777516586718,36.2,75724.09,28.2,0.85851,0.00033,4.21476]
[1777516587726,36.2,75727.23,28.2,0.85953,0.00033,4.19439]
[1777516588898,36.2,75727.23,28.2,0.85953,0.00033,4.19439]
[1777516589740,36.2,75728.04,28.2,0.85976,0.00033,4.18975]
[1777516590747,36.21,75729.1,28.2,0.86009,0.00033,4.18316]
[1777516592760,36.22,75728.91,28.2,0.86033,0.00033,4.1717]
[1777516593768,36.22,75728.14,28.2,0.86006,0.00033,4.17718]
[1777516594775,36.22,75728.93,28.2,0.8603,0.00033,4.17239]
[1777516595782,36.22,75725.66,28.2,0.85921,0.00033,4.19433]
[1777516596789,36.23,75727.49,28.2,0.85979,0.00033,4.18266]
[1777516598803,36.23,75729.4,28.2,0.86037,0.00033,4.17088]
[1777516599811,36.24,75733.47,28.2,0.86168,0.00032,4.14454]
[1777516601324,36.24,75728.58,28.2,0.86006,0.00033,4.17716]
[1777516601825,36.24,75724.83,28.2,0.85881,0.00033,4.20226]
[1777516602832,36.25,75727.49,28.2,0.85967,0.00033,4.18513]
[1777516603839,36.25,75728.91,28.2,0.86011,0.00033,4.17619]
[1777516605378,36.25,75725.54,28.2,0.85899,0.00033,4.19878]
[1777516605804,36.25,75725.54,28.2,0.85899,0.00033,4.19878]
[1777516605852,36.25,75718.58,28.2,0.85669,0.00033,4.24462]
[1777516606860,36.26,75708.79,28.2,0.85337,0.00034,4.30991]
[1777516607867,36.26,75706.94,28.2,0.85273,0.00034,4.32238]
[1777516609880,36.26,75707.87,28.2,0.85302,0.00034,4.3167]
[1777516612902,36.27,75706.8,28.2,0.85263,0.00034,4.32449]
[1777516614437,36.27,75706.8,28.2,0.85263,0.00034,4.32449]
[1777516614728,36.27,75706.04,28.2,0.85236,0.00034,4.32973]
[1777516615144,36.27,75706.04,28.2,0.85236,0.00034,4.32973]
[1777516615280,36.27,75706.04,28.2,0.85236,0.00034,4.32973]
[1777516615310,36.27,75689.66,28.2,0.84672,0.00035,4.43814]
[1777516615925,36.27,75682.77,28.2,0.8443,0.00035,4.48395]
[1777516618477,36.28,75682.36,28.2,0.84415,0.00035,4.48686]
[1777516617940,36.28,75681.06,28.2,0.84368,0.00035,4.49566]
[1777516618673,36.28,75681.06,28.2,0.84368,0.00035,4.49566]
[1777516618947,36.28,75683.41,28.2,0.84451,0.00035,4.48012]
[1777516620961,36.28,75672.78,28.2,0.84073,0.00036,4.5506]
[1777516621970,36.28,75667.84,28.2,0.83897,0.00036,4.58327]
[1777516622977,36.28,75673.9,28.2,0.84114,0.00036,4.54309]
[1777516623544,36.28,75673.9,28.2,0.84114,0.00036,4.54309]
[1777516623990,36.28,75695.19,28.2,0.8486,0.00034,4.40232]
[1777516624997,36.28,75699.38,28.2,0.85003,0.00034,4.37477]
[1777516626004,36.28,75697.24,28.2,0.84929,0.00034,4.38906]
[1777516627011,36.28,75698.68,28.2,0.84978,0.00034,4.37968]
[1777516628017,36.28,75699.6,28.2,0.85008,0.00034,4.37376]
[1777516630032,36.28,75702.05,28.2,0.85091,0.00034,4.3579]
[1777516631039,36.29,75706.34,28.2,0.85235,0.00034,4.32978]
[1777516632046,36.29,75710.84,28.2,0.85386,0.00034,4.30032]
[1777516633053,36.29,75715.64,28.2,0.85546,0.00033,4.26894]
[1777516634060,36.29,75719.26,28.2,0.85665,0.00033,4.24541]
[1777516634933,36.29,75719.26,28.2,0.85665,0.00033,4.24541]
[1777516635069,36.29,75727.16,28.2,0.85924,0.00033,4.19375]
[1777516636074,36.3,75730.84,28.2,0.86042,0.00033,4.16996]
[1777516637081,36.3,75729.6,28.2,0.86,0.00033,4.17852]
[1777516638088,36.3,75731.03,28.2,0.86044,0.00033,4.16953]
[1777516639095,36.31,75731.91,28.2,0.86071,0.00033,4.16417]
[1777516640386,36.31,75731.91,28.2,0.86071,0.00033,4.16417]
[1777516641109,36.31,75733.67,28.2,0.86124,0.00032,4.15348]
[1777516642116,36.32,75735.75,28.2,0.86189,0.00032,4.14028]
[1777516642560,36.32,75735.75,28.2,0.86189,0.00032,4.14028]
[1777516642709,36.32,75735.75,28.2,0.86189,0.00032,4.14028]
[1777516642765,36.32,75735.75,28.2,0.86189,0.00032,4.14028]
[1777516643123,36.32,75740.45,28.2,0.86338,0.00032,4.10994]
[1777516643573,36.32,75740.45,28.2,0.86338,0.00032,4.10994]
[1777516644130,36.32,75745.18,28.2,0.86487,0.00032,4.07949]
[1777516645137,36.33,75746.97,28.2,0.86542,0.00032,4.06834]
[1777516646534,36.33,75746.42,28.2,0.86521,0.00032,4.07251]
[1777516646757,36.33,75746.42,28.2,0.86521,0.00032,4.07251]
[1777516647805,36.34,75746.25,28.2,0.86513,0.00032,4.07418]
[1777516647985,36.34,75746.25,28.2,0.86513,0.00032,4.07418]
[1777516648158,36.34,75732.68,28.2,0.86074,0.00033,4.16359]
[1777516648921,36.34,75732.68,28.2,0.86074,0.00033,4.16359]
[1777516649165,36.34,75712.15,28.2,0.85394,0.00034,4.29895]
[1777516650280,36.34,75712.15,28.2,0.85394,0.00034,4.29895]
[1777516650309,36.35,75708.5,28.2,0.85269,0.00034,4.32324]
[1777516653193,36.35,75710.04,28.2,0.85355,0.00034,4.29983]
[1777516655207,36.35,75708.74,28.2,0.85308,0.00034,4.30889]
[1777516656214,36.36,75707.15,28.2,0.85253,0.00034,4.31959]
[1777516658227,36.36,75705.99,28.2,0.85212,0.00034,4.32768]
[1777516662256,36.37,75707.5,28.2,0.85259,0.00034,4.31858]
[1777516664270,36.37,75706.65,28.2,0.85228,0.00034,4.32462]
[1777516665278,36.37,75709.46,28.2,0.85322,0.00034,4.30634]
[1777516666284,36.37,75710.93,28.2,0.8537,0.00034,4.29691]
[1777516667291,36.38,75708.4,28.2,0.85283,0.00034,4.31381]
[1777516670523,36.38,75708.14,28.2,0.85272,0.00034,4.31598]
[1777516670312,36.38,75709.71,28.2,0.85324,0.00034,4.30588]
[1777516670769,36.38,75709.71,28.2,0.85324,0.00034,4.30588]
[1777516671319,36.38,75706.51,28.2,0.85215,0.00034,4.32718]
[1777516674340,36.39,75709.1,28.2,0.85299,0.00034,4.31077]
[1777516675347,36.39,75707.03,28.2,0.85228,0.00034,4.32462]
[1777516676355,36.39,75706.1,28.2,0.85195,0.00034,4.33095]
[1777516677361,36.39,75709.77,28.2,0.85318,0.00034,4.30702]
[1777516679380,36.4,75708.02,28.2,0.85257,0.00034,4.31901]
[1777516680388,36.4,75701.19,28.2,0.85023,0.00034,4.36416]
[1777516680738,36.4,75701.19,28.2,0.85023,0.00034,4.36416]
[1777516681395,36.4,75687.86,28.2,0.84563,0.00035,4.45208]
[1777516681910,36.4,75687.86,28.2,0.84563,0.00035,4.45208]
[1777516682493,36.4,75687.86,28.2,0.84563,0.00035,4.45208]
[1777516682509,36.4,75687.86,28.2,0.84563,0.00035,4.45208]
[1777516682553,36.4,75687.86,28.2,0.84563,0.00035,4.45208]
[1777516682402,36.4,75680.73,28.2,0.84313,0.00035,4.49909]
[1777516683409,36.4,75669.98,28.2,0.83931,0.00036,4.56988]
[1777516683625,36.4,75669.98,28.2,0.83931,0.00036,4.56988]
[1777516683780,36.4,75669.98,28.2,0.83931,0.00036,4.56988]
[1777516684416,36.4,75666.44,28.2,0.83805,0.00036,4.59308]
[1777516685423,36.4,75662.09,28.2,0.83647,0.00036,4.62178]
[1777516686529,36.4,75662.09,28.2,0.83647,0.00036,4.62178]
[1777516687437,36.4,75656.54,28.2,0.83444,0.00036,4.65855]
[1777516688554,36.4,75655.51,28.2,0.83406,0.00037,4.66549]
[1777516689451,36.4,75651.7,28.2,0.83265,0.00037,4.6907]
[1777516690458,36.4,75649.46,28.2,0.83182,0.00037,4.70555]
[1777516692140,36.41,75648.92,28.2,0.83162,0.00037,4.70919]
[1777516692522,36.41,75648.92,28.2,0.83162,0.00037,4.70919]
[1777516692472,36.41,75641.9,28.2,0.82901,0.00037,4.75541]
[1777516692738,36.41,75641.9,28.2,0.82901,0.00037,4.75541]
[1777516692772,36.41,75641.9,28.2,0.82901,0.00037,4.75541]
[1777516693426,36.41,75641.9,28.2,0.82901,0.00037,4.75541]
[1777516693506,36.41,75635.89,28.2,0.82676,0.00038,4.79489]
[1777516693793,36.41,75635.89,28.2,0.82676,0.00038,4.79489]
[1777516694374,36.41,75635.89,28.2,0.82676,0.00038,4.79489]
[1777516694495,36.41,75607.14,28.2,0.81573,0.00039,4.98295]
[1777516694650,36.41,75607.14,28.2,0.81573,0.00039,4.98295]
[1777516695499,36.4,75608.68,28.2,0.81639,0.00039,4.97199]
[1777516696507,36.41,75606.88,28.2,0.81564,0.00039,4.98446]
[1777516697519,36.41,75606.88,28.2,0.81564,0.00039,4.98446]
[1777516697580,36.41,75606.88,28.2,0.81564,0.00039,4.98446]
[1777516697514,36.43,75599.64,28.2,0.81266,0.00039,5.03384]
[1777516697732,36.43,75599.64,28.2,0.81266,0.00039,5.03384]
[1777516698521,36.43,75588.58,28.2,0.80825,0.0004,5.10562]
[1777516699528,36.42,75587.79,28.2,0.80798,0.0004,5.11001]
[1777516700535,36.41,75581.79,28.2,0.80561,0.0004,5.14796]
[1777516701542,36.4,75580.36,28.2,0.80511,0.0004,5.15597]
[1777516702549,36.39,75578.3,28.2,0.80436,0.00041,5.16795]
[1777516703556,36.39,75587.93,28.2,0.80824,0.0004,5.1058]
[1777516704562,36.38,75590.29,28.2,0.80923,0.0004,5.08984]
[1777516705569,36.38,75588.23,28.2,0.80843,0.0004,5.10268]
[1777516706577,36.37,75587.25,28.2,0.80808,0.0004,5.10838]
[1777516707584,36.37,75580.24,28.2,0.8053,0.0004,5.15297]
[1777516707740,36.37,75580.24,28.2,0.8053,0.0004,5.15297]
[1777516708116,36.37,75580.24,28.2,0.8053,0.0004,5.15297]
[1777516708591,36.35,75561.17,28.2,0.79756,0.00041,5.27424]
[1777516708688,36.35,75561.17,28.2,0.79756,0.00041,5.27424]
[1777516708742,36.35,75561.17,28.2,0.79756,0.00041,5.27424]
[1777516708840,36.35,75561.17,28.2,0.79756,0.00041,5.27424]
[1777516709154,36.35,75561.17,28.2,0.79756,0.00041,5.27424]
[1777516709598,36.36,75552.73,28.2,0.79402,0.00042,5.32831]
[1777516710605,36.35,75556.94,28.2,0.79581,0.00042,5.30111]
[1777516712038,36.35,75556.94,28.2,0.79581,0.00042,5.30111]
[1777516712043,36.35,75556.94,28.2,0.79581,0.00042,5.30111]
[1777516712065,36.35,75556.17,28.2,0.79585,0.00042,5.29215]
[1777516712620,36.35,75553.68,28.2,0.79481,0.00042,5.30801]
[1777516714153,36.35,75553.68,28.2,0.79481,0.00042,5.30801]
[1777516714250,36.35,75553.68,28.2,0.79481,0.00042,5.30801]
[1777516714257,36.35,75553.68,28.2,0.79481,0.00042,5.30801]
[1777516714397,36.34,75537.97,28.2,0.78827,0.00043,5.40603]
[1777516714727,36.34,75537.97,28.2,0.78827,0.00043,5.40603]
[1777516714787,36.34,75537.97,28.2,0.78827,0.00043,5.40603]
[1777516715196,36.34,75537.97,28.2,0.78827,0.00043,5.40603]
[1777516715574,36.34,75537.97,28.2,0.78827,0.00043,5.40603]
[1777516715528,36.34,75513.6,28.2,0.77769,0.00044,5.55872]
[1777516715889,36.34,75513.6,28.2,0.77769,0.00044,5.55872]
[1777516716408,36.35,75484.3,28.2,0.76456,0.00045,5.73843]
[1777516716990,36.35,75487.73,28.2,0.76611,0.00045,5.71773]
[1777516717742,36.35,75487.73,28.2,0.76611,0.00045,5.71773]
[1777516718189,36.35,75487.73,28.2,0.76611,0.00045,5.71773]
[1777516718531,36.35,75491.29,28.2,0.76771,0.00045,5.69635]
[1777516718864,36.35,75491.29,28.2,0.76771,0.00045,5.69635]
[1777516719373,36.35,75491.29,28.2,0.76771,0.00045,5.69635]
[1777516719449,36.36,75483.74,28.2,0.76425,0.00045,5.74256]
[1777516720053,36.36,75483.74,28.2,0.76425,0.00045,5.74256]
[1777516720349,36.36,75479.15,28.2,0.76214,0.00046,5.77037]
[1777516720890,36.36,75479.15,28.2,0.76214,0.00046,5.77037]
[1777516720940,36.36,75479.15,28.2,0.76214,0.00046,5.77037]
[1777516721382,36.36,75479.15,28.2,0.76214,0.00046,5.77037]
[1777516721441,36.36,75477.85,28.2,0.76154,0.00046,5.7783]
[1777516721651,36.36,75477.85,28.2,0.76154,0.00046,5.7783]
[1777516722144,36.36,75477.85,28.2,0.76154,0.00046,5.7783]
[1777516722194,36.36,75477.85,28.2,0.76154,0.00046,5.7783]
[1777516722394,36.36,75477.85,28.2,0.76154,0.00046,5.7783]
[1777516722450,36.36,75481.59,28.2,0.76325,0.00045,5.75584]
[1777516722635,36.36,75481.59,28.2,0.76325,0.00045,5.75584]
[1777516723470,36.36,75481.59,28.2,0.76325,0.00045,5.75584]
[1777516723528,36.36,75481.03,28.2,0.763,0.00046,5.75915]
[1777516723704,36.36,75481.03,28.2,0.763,0.00046,5.75915]
[1777516723968,36.36,75481.03,28.2,0.763,0.00046,5.75915]
[1777516724523,36.35,75477.77,28.2,0.76156,0.00046,5.778]
[1777516724905,36.35,75477.77,28.2,0.76156,0.00046,5.778]
[1777516725110,36.35,75477.77,28.2,0.76156,0.00046,5.778]
[1777516725280,36.35,75477.77,28.2,0.76156,0.00046,5.778]
[1777516725286,36.35,75477.77,28.2,0.76156,0.00046,5.778]
[1777516725425,36.35,75477.77,28.2,0.76156,0.00046,5.778]
[1777516725526,36.34,75484.43,28.2,0.76469,0.00045,5.73666]
[1777516725679,36.34,75484.43,28.2,0.76469,0.00045,5.73666]
[1777516725760,36.34,75484.43,28.2,0.76469,0.00045,5.73666]
[1777516725829,36.34,75484.43,28.2,0.76469,0.00045,5.73666]
[1777516726341,36.34,75484.43,28.2,0.76469,0.00045,5.73666]
[1777516726443,36.33,75500.42,28.2,0.77189,0.00045,5.63941]
[1777516727172,36.33,75500.42,28.2,0.77189,0.00045,5.63941]
[1777516727183,36.33,75508.6,28.2,0.77552,0.00044,5.58912]
[1777516727726,36.33,75508.19,28.2,0.77534,0.00044,5.59164]
[1777516728694,36.33,75508.19,28.2,0.77534,0.00044,5.59164]
[1777516729586,36.35,75507.11,28.2,0.77476,0.00044,5.59973]
[1777516729703,36.35,75507.11,28.2,0.77476,0.00044,5.59973]
[1777516729741,36.35,75497.77,28.2,0.77061,0.00045,5.65698]
[1777516731273,36.35,75493.39,28.2,0.76864,0.00045,5.68373]
[1777516731898,36.35,75495.61,28.2,0.76964,0.00045,5.67022]
[1777516732762,36.35,75496.74,28.2,0.77014,0.00045,5.66335]
[1777516733770,36.35,75501.75,28.2,0.77238,0.00045,5.63275]
[1777516735187,36.35,75501.75,28.2,0.77238,0.00045,5.63275]
[1777516735259,36.37,75503.67,28.2,0.77315,0.00044,5.62213]
[1777516736389,36.37,75506.22,28.2,0.77427,0.00044,5.60654]
[1777516736793,36.37,75509.53,28.2,0.77574,0.00044,5.58616]
[1777516737797,36.37,75517.35,28.2,0.77917,0.00044,5.53777]
[1777516738898,36.37,75517.35,28.2,0.77917,0.00044,5.53777]
[1777516738965,36.36,75515.29,28.2,0.77833,0.00044,5.54976]
[1777516740526,36.36,75515.29,28.2,0.77833,0.00044,5.54976]
[1777516741295,36.35,75515.08,28.2,0.77826,0.00044,5.55067]
[1777516741551,36.35,75523.04,28.2,0.78176,0.00043,5.50082]
[1777516741834,36.35,75538.91,28.2,0.78859,0.00043,5.40126]
[1777516742841,36.35,75552.14,28.2,0.79417,0.00042,5.31766]
[1777516744512,36.39,75554.53,28.2,0.79492,0.00042,5.30635]
[1777516745438,36.42,75555.72,28.2,0.79525,0.00042,5.30137]
[1777516746116,36.42,75555.72,28.2,0.79525,0.00042,5.30137]
[1777516746189,36.44,75546.85,28.2,0.79139,0.00042,5.35969]
[1777516746872,36.44,75556.4,28.2,0.7954,0.00042,5.29915]
[1777516747880,36.45,75554.22,28.2,0.7944,0.00042,5.31438]
[1777516748795,36.45,75554.22,28.2,0.7944,0.00042,5.31438]
[1777516749515,36.45,75554.22,28.2,0.7944,0.00042,5.31438]
[1777516749615,36.49,75557.52,28.2,0.79553,0.00042,5.29712]
[1777516749894,36.49,75559.37,28.2,0.7963,0.00042,5.28536]
[1777516751034,36.49,75559.37,28.2,0.7963,0.00042,5.28536]
[1777516751136,36.49,75553.0,28.2,0.79362,0.00042,5.32619]
[1777516753384,36.5,75550.24,28.2,0.79245,0.00042,5.34381]
[1777516754175,36.5,75543.13,28.2,0.78944,0.00042,5.38885]
[1777516754973,36.5,75543.13,28.2,0.78944,0.00042,5.38885]
[1777516755936,36.5,75535.28,28.2,0.78609,0.00043,5.43824]
[1777516756943,36.5,75537.75,28.2,0.78713,0.00043,5.42291]
[1777516757950,36.5,75540.47,28.2,0.78829,0.00042,5.40594]
[1777516759964,36.51,75543.67,28.2,0.78963,0.00042,5.38605]
[1777516760972,36.51,75544.82,28.2,0.79011,0.00042,5.37894]
[1777516761979,36.51,75543.58,28.2,0.78956,0.00042,5.38706]
[1777516762986,36.51,75545.95,28.2,0.79055,0.00042,5.37229]
[1777516763992,36.51,75549.65,28.2,0.7921,0.00042,5.34912]
[1777516765346,36.51,75551.25,28.2,0.79276,0.00042,5.33919]
[1777516766006,36.52,75552.92,28.2,0.79345,0.00042,5.32882]
[1777516767014,36.52,75554.23,28.2,0.79398,0.00042,5.32073]
[1777516768022,36.52,75560.85,28.2,0.79672,0.00041,5.27896]
[1777516769029,36.52,75558.91,28.2,0.7959,0.00042,5.29155]
[1777516770036,36.53,75557.84,28.2,0.79544,0.00042,5.29859]
[1777516774064,36.54,75557.64,28.2,0.79565,0.00042,5.28704]
[1777516775071,36.54,75559.36,28.2,0.79635,0.00042,5.27638]
[1777516777086,36.54,75562.48,28.2,0.79761,0.00041,5.25709]
[1777516778093,36.55,75563.42,28.2,0.79798,0.00041,5.2514]
[1777516779130,36.55,75565.59,28.2,0.79886,0.00041,5.23788]
[1777516781115,36.56,75562.73,28.2,0.79764,0.00041,5.2567]
[1777516784476,36.56,75561.95,28.2,0.79728,0.00041,5.26224]
[1777516784560,36.57,75563.25,28.2,0.7978,0.00041,5.25425]
[1777516785143,36.57,75565.82,28.2,0.79884,0.00041,5.2382]
[1777516785813,36.57,75565.82,28.2,0.79884,0.00041,5.2382]
[1777516786150,36.57,75563.4,28.2,0.79782,0.00041,5.2539]
[1777516787157,36.57,75562.02,28.2,0.79723,0.00041,5.26296]
[1777516789171,36.58,75560.41,28.2,0.79653,0.00041,5.27373]
[1777516791578,36.58,75561.02,28.2,0.79676,0.00041,5.27013]
[1777516791677,36.59,75545.01,28.2,0.79004,0.00042,5.37149]
[1777516792585,36.59,75545.01,28.2,0.79004,0.00042,5.37149]
[1777516792653,36.59,75529.08,28.2,0.78324,0.00043,5.47116]
[1777516793544,36.59,75522.44,28.2,0.78036,0.00043,5.51245]
[1777516793741,36.59,75522.44,28.2,0.78036,0.00043,5.51245]
[1777516793764,36.59,75522.44,28.2,0.78036,0.00043,5.51245]
[1777516794594,36.59,75516.35,28.2,0.7777,0.00044,5.5501]
[1777516795374,36.59,75510.54,28.2,0.77515,0.00044,5.58579]
[1777516796220,36.59,75509.44,28.2,0.77466,0.00044,5.59265]
[1777516797416,36.59,75509.44,28.2,0.77466,0.00044,5.59265]
[1777516797685,36.59,75509.44,28.2,0.77466,0.00044,5.59265]
[1777516797506,36.59,75508.98,28.2,0.77445,0.00044,5.59558]
[1777516797770,36.59,75508.98,28.2,0.77445,0.00044,5.59558]
[1777516798267,36.59,75508.98,28.2,0.77445,0.00044,5.59558]
[1777516798427,36.59,75511.56,28.2,0.77558,0.00044,5.57978]
[1777516798772,36.59,75511.56,28.2,0.77558,0.00044,5.57978]
[1777516799269,36.59,75511.56,28.2,0.77558,0.00044,5.57978]
[1777516799370,36.59,75512.24,28.2,0.77588,0.00044,5.57562]
[1777516799770,36.59,75512.24,28.2,0.77588,0.00044,5.57562]
[1777516800281,36.59,75512.24,28.2,0.77588,0.00044,5.57562]
[1777516800284,36.59,75512.24,28.2,0.77588,0.00044,5.57562]
[1777516800295,36.59,75513.6,28.2,0.77648,0.00044,5.56729]
[1777516801255,36.59,75524.44,28.2,0.7812,0.00043,5.50041]
[1777516802262,36.59,75527.13,28.2,0.78237,0.00043,5.48375]
[1777516803269,36.59,75523.96,28.2,0.78099,0.00043,5.5035]
[1777516804276,36.6,75527.57,28.2,0.78254,0.00043,5.48123]
[1777516805283,36.6,75535.75,28.2,0.78605,0.00043,5.43036]
[1777516806292,36.6,75538.61,28.2,0.78727,0.00043,5.41257]
[1777516807681,36.6,75538.61,28.2,0.78727,0.00043,5.41257]
[1777516807299,36.6,75541.66,28.2,0.78855,0.00042,5.39359]
[1777516808306,36.6,75547.89,28.2,0.79118,0.00042,5.3546]
[1777516809313,36.6,75551.12,28.2,0.79252,0.00042,5.33444]
[1777516810320,36.6,75550.1,28.2,0.79208,0.00042,5.34107]
[1777516811327,36.6,75551.74,28.2,0.79276,0.00042,5.33093]
[1777516812334,36.61,75554.26,28.2,0.7938,0.00042,5.31524]
[1777516813341,36.61,75557.23,28.2,0.79502,0.00042,5.2967]
[1777516813724,36.61,75557.23,28.2,0.79502,0.00042,5.2967]
[1777516814348,36.61,75563.22,28.2,0.79749,0.00041,5.259]
[1777516815590,36.61,75566.97,28.2,0.79902,0.00041,5.23549]
[1777516817369,36.62,75571.5,28.2,0.80083,0.00041,5.20732]
[1777516818508,36.62,75571.5,28.2,0.80083,0.00041,5.20732]
[1777516818581,36.62,75577.66,28.2,0.80333,0.00041,5.16825]
[1777516819300,36.62,75577.66,28.2,0.80333,0.00041,5.16825]
[1777516819384,36.63,75578.85,28.2,0.80379,0.00041,5.16093]
[1777516820391,36.63,75584.28,28.2,0.80597,0.0004,5.12646]
[1777516822418,36.64,75585.21,28.2,0.8063,0.0004,5.12119]
[1777516822780,36.64,75585.21,28.2,0.8063,0.0004,5.12119]
[1777516823404,36.64,75585.21,28.2,0.8063,0.0004,5.12119]
[1777516823427,36.64,75562.04,28.2,0.79685,0.00041,5.26889]
[1777516824434,36.64,75543.98,28.2,0.78926,0.00042,5.38314]
[1777516825603,36.64,75539.96,28.2,0.78755,0.00042,5.40843]
[1777516826491,36.64,75536.19,28.2,0.78595,0.00043,5.43195]
[1777516827456,36.64,75534.41,28.2,0.78519,0.00043,5.443]
[1777516828463,36.64,75535.67,28.2,0.78573,0.00043,5.4351]
[1777516829470,36.64,75538.04,28.2,0.78674,0.00043,5.42026]
[1777516831484,36.64,75541.5,28.2,0.78858,0.00042,5.38475]
[1777516832491,36.64,75535.77,28.2,0.78614,0.00043,5.4205]
[1777516833498,36.64,75523.41,28.2,0.78083,0.00043,5.49719]
[1777516834505,36.64,75533.25,28.2,0.78505,0.00043,5.43639]
[1777516835512,36.64,75540.15,28.2,0.78799,0.00043,5.39341]
[1777516836519,36.64,75547.45,28.2,0.79109,0.00042,5.34759]
[1777516837526,36.64,75552.46,28.2,0.79319,0.00042,5.31605]
[1777516838532,36.64,75553.78,28.2,0.79374,0.00042,5.30777]
[1777516839540,36.64,75557.87,28.2,0.79544,0.00042,5.28202]
[1777516840547,36.64,75549.24,28.2,0.79183,0.00042,5.33653]
[1777516841554,36.65,75542.4,28.2,0.78893,0.00042,5.37963]
[1777516842561,36.65,75540.74,28.2,0.78822,0.00042,5.39007]
[1777516844575,36.65,75542.91,28.2,0.78914,0.00042,5.37648]
[1777516845581,36.65,75541.28,28.2,0.78845,0.00042,5.38667]
[1777516846589,36.65,75533.62,28.2,0.78518,0.00043,5.43447]
[1777516847596,36.65,75523.69,28.2,0.7809,0.00043,5.49615]
[1777516848603,36.65,75519.92,28.2,0.77925,0.00044,5.51958]
[1777516849610,36.65,75522.55,28.2,0.78038,0.00043,5.50348]
[1777516850617,36.65,75524.7,28.2,0.78131,0.00043,5.49029]
[1777516851624,36.65,75530.49,28.2,0.78381,0.00043,5.45445]
[1777516854649,36.65,75547.47,28.2,0.79103,0.00042,5.34842]
[1777516855658,36.65,75552.21,28.2,0.79302,0.00042,5.3186]
[1777516856663,36.65,75559.23,28.2,0.79595,0.00042,5.27433]
[1777516857305,36.65,75559.23,28.2,0.79595,0.00042,5.27433]
[1777516857627,36.65,75559.23,28.2,0.79595,0.00042,5.27433]
[1777516857672,36.65,75570.51,28.2,0.8006,0.00041,5.20283]
[1777516858349,36.65,75570.51,28.2,0.8006,0.00041,5.20283]
[1777516858679,36.65,75577.52,28.2,0.80345,0.00041,5.15827]
[1777516859685,36.66,75577.74,28.2,0.80352,0.00041,5.15709]
[1777516860054,36.66,75577.74,28.2,0.80352,0.00041,5.15709]
[1777516860692,36.66,75564.42,28.2,0.79805,0.00041,5.24215]
[1777516861700,36.66,75560.48,28.2,0.79641,0.00041,5.26728]
[1777516862706,36.66,75561.56,28.2,0.79685,0.00041,5.26058]
[1777516863658,36.66,75561.56,28.2,0.79685,0.00041,5.26058]
[1777516863714,36.66,75563.06,28.2,0.79746,0.00041,5.25122]
[1777516864720,36.66,75568.5,28.2,0.79969,0.00041,5.21686]
[1777516865728,36.67,75571.2,28.2,0.80079,0.00041,5.19989]
[1777516866735,36.67,75573.35,28.2,0.80166,0.00041,5.18628]
[1777516867742,36.67,75568.47,28.2,0.79966,0.00041,5.21743]
[1777516868749,36.67,75566.52,28.2,0.79885,0.00041,5.22991]
[1777516870409,36.67,75566.02,28.2,0.79864,0.00041,5.23317]
[1777516870763,36.67,75569.04,28.2,0.79987,0.00041,5.21407]
[1777516871628,36.67,75569.04,28.2,0.79987,0.00041,5.21407]
[1777516871770,36.67,75571.83,28.2,0.80101,0.00041,5.19639]
[1777516872532,36.67,75571.83,28.2,0.80101,0.00041,5.19639]
[1777516872777,36.67,75572.95,28.2,0.80146,0.00041,5.18935]
[1777516873783,36.67,75573.85,28.2,0.80182,0.00041,5.18372]
[1777516874791,36.68,75576.47,28.2,0.80288,0.00041,5.16712]
[1777516875798,36.68,75577.63,28.2,0.80335,0.00041,5.15985]
[1777516876971,36.68,75577.63,28.2,0.80335,0.00041,5.15985]
[1777516877812,36.68,75579.78,28.2,0.8042,0.0004,5.14638]
[1777516878818,36.68,75582.22,28.2,0.80518,0.0004,5.13094]
[1777516881190,36.68,75582.06,28.2,0.8051,0.0004,5.13214]
[1777516881978,36.68,75581.77,28.2,0.80497,0.0004,5.13416]
[1777516882364,36.68,75581.77,28.2,0.80497,0.0004,5.13416]
[1777516882466,36.69,75583.4,28.2,0.80562,0.0004,5.1239]
[1777516883003,36.69,75583.4,28.2,0.80562,0.0004,5.1239]
[1777516883854,36.69,75579.41,28.2,0.80399,0.0004,5.14976]
[1777516884861,36.69,75581.06,28.2,0.80465,0.0004,5.13937]
[1777516886874,36.69,75582.77,28.2,0.80532,0.0004,5.12876]
[1777516887882,36.7,75584.99,28.2,0.8062,0.0004,5.11473]
[1777516889896,36.7,75591.02,28.2,0.80859,0.0004,5.07648]
[1777516891628,36.7,75591.02,28.2,0.80859,0.0004,5.07648]
[1777516891702,36.7,75585.66,28.2,0.8068,0.0004,5.09711]
[1777516892577,36.7,75585.66,28.2,0.8068,0.0004,5.09711]
[1777516892609,36.7,75575.54,28.2,0.80269,0.00041,5.16195]
[1777516893423,36.7,75575.54,28.2,0.80269,0.00041,5.16195]
[1777516893525,36.7,75569.08,28.2,0.80004,0.00041,5.20321]
[1777516894018,36.7,75569.08,28.2,0.80004,0.00041,5.20321]
[1777516894119,36.71,75566.84,28.2,0.79912,0.00041,5.21753]
[1777516895938,36.71,75569.02,28.2,0.8,0.00041,5.20387]
[1777516898035,36.71,75568.65,28.2,0.79984,0.00041,5.20633]
[1777516898959,36.71,75571.24,28.2,0.80089,0.00041,5.19005]
[1777516900973,36.71,75573.45,28.2,0.80178,0.00041,5.17617]
[1777516901980,36.71,75575.49,28.2,0.80261,0.00041,5.16329]
[1777516902987,36.71,75577.21,28.2,0.8033,0.00041,5.15245]
[1777516904669,36.71,75577.21,28.2,0.8033,0.00041,5.15245]
[1777516904690,36.72,75578.92,28.2,0.80399,0.00041,5.14168]
[1777516905003,36.72,75587.16,28.2,0.8073,0.0004,5.08916]
[1777516906007,36.72,75584.49,28.2,0.80621,0.0004,5.10647]
[1777516907015,36.72,75586.31,28.2,0.80693,0.0004,5.09502]
[1777516908021,36.72,75587.6,28.2,0.80744,0.0004,5.08697]
[1777516910035,36.73,75589.16,28.2,0.80803,0.0004,5.07742]
[1777516913058,36.73,75590.18,28.2,0.8084,0.0004,5.07158]
[1777516916079,36.74,75589.17,28.2,0.80795,0.0004,5.07875]
[1777516919100,36.75,75590.16,28.2,0.8083,0.0004,5.0731]
[1777516921114,36.75,75594.28,28.2,0.80992,0.0004,5.04716]
[1777516922121,36.75,75595.32,28.2,0.81031,0.0004,5.04076]
[1777516923128,36.76,75589.53,28.2,0.80799,0.0004,5.07812]
[1777516924135,36.76,75583.67,28.2,0.80563,0.0004,5.11581]
[1777516925142,36.76,75585.44,28.2,0.80633,0.0004,5.10468]
[1777516925983,36.76,75585.44,28.2,0.80633,0.0004,5.10468]
[1777516926150,36.76,75592.66,28.2,0.8092,0.0004,5.05868]
[1777516927790,36.76,75592.66,28.2,0.8092,0.0004,5.05868]
[1777516927156,36.77,75595.93,28.2,0.81049,0.0004,5.03796]
[1777516928163,36.77,75591.61,28.2,0.80875,0.0004,5.06591]
[1777516929636,36.77,75591.61,28.2,0.80875,0.0004,5.06591]
[1777516929737,36.77,75589.63,28.2,0.80794,0.0004,5.07901]
[1777516930177,36.77,75587.58,28.2,0.80712,0.0004,5.09212]
[1777516931184,36.77,75589.85,28.2,0.80801,0.0004,5.07779]
[1777516932191,36.78,75593.03,28.2,0.80927,0.0004,5.05763]
[1777516935213,36.78,75594.4,28.2,0.80977,0.0004,5.04955]
[1777516938434,36.79,75593.65,28.2,0.80944,0.0004,5.05483]
[1777516938537,36.79,75592.67,28.2,0.80904,0.0004,5.06136]
[1777516939241,36.79,75588.38,28.2,0.80731,0.0004,5.08904]
[1777516940248,36.79,75585.74,28.2,0.80624,0.0004,5.10611]
[1777516945285,36.8,75586.19,28.2,0.80636,0.0004,5.10417]
[1777516950320,36.81,75586.0,28.2,0.80623,0.0004,5.10629]
[1777516951327,36.81,75585.53,28.2,0.8064,0.0004,5.0955]
[1777516955355,36.82,75586.41,28.2,0.80671,0.0004,5.09065]
[1777516957562,36.82,75586.69,28.2,0.80681,0.0004,5.08906]
[1777516957595,36.82,75587.89,28.2,0.80727,0.0004,5.0816]
[1777516958217,36.82,75587.89,28.2,0.80727,0.0004,5.0816]
[1777516958376,36.83,75615.58,28.2,0.81815,0.00039,4.90408]
[1777516958958,36.83,75615.58,28.2,0.81815,0.00039,4.90408]
[1777516959167,36.83,75615.58,28.2,0.81815,0.00039,4.90408]
[1777516959383,36.83,75630.02,28.2,0.82367,0.00038,4.8109]
[1777516960389,36.83,75632.63,28.2,0.82465,0.00038,4.79407]
[1777516961690,36.83,75636.13,28.2,0.82596,0.00038,4.77149]
[1777516963411,36.83,75638.08,28.2,0.82667,0.00037,4.75928]
[1777516964744,36.83,75638.08,28.2,0.82667,0.00037,4.75928]
[1777516964756,36.84,75640.56,28.2,0.82756,0.00037,4.74387]
[1777516965602,36.84,75644.71,28.2,0.8291,0.00037,4.71695]
[1777516966432,36.84,75648.45,28.2,0.83046,0.00037,4.69306]
[1777516967145,36.84,75648.45,28.2,0.83046,0.00037,4.69306]
[1777516967515,36.85,75654.92,28.2,0.83282,0.00037,4.65145]
[1777516968446,36.85,75657.05,28.2,0.83357,0.00036,4.63809]
[1777516970460,36.86,75655.02,28.2,0.83279,0.00037,4.65196]
[1777516971467,36.86,75654.2,28.2,0.83247,0.00037,4.65761]
[1777516972473,36.86,75655.48,28.2,0.83292,0.00037,4.64961]
[1777516973120,36.86,75655.48,28.2,0.83292,0.00037,4.64961]
[1777516973237,36.86,75655.48,28.2,0.83292,0.00037,4.64961]
[1777516973480,36.86,75654.22,28.2,0.83244,0.00037,4.6581]
[1777516974488,36.87,75655.42,28.2,0.83287,0.00037,4.6506]
[1777516975560,36.87,75657.01,28.2,0.83343,0.00036,4.64058]
[1777516976502,36.87,75658.5,28.2,0.83395,0.00036,4.63122]
[1777516978131,36.87,75657.99,28.2,0.83375,0.00036,4.63486]
[1777516978439,36.87,75657.99,28.2,0.83375,0.00036,4.63486]
[1777516978516,36.88,75650.53,28.2,0.831,0.00037,4.68361]
[1777516979328,36.88,75650.53,28.2,0.831,0.00037,4.68361]
[1777516979624,36.88,75643.33,28.2,0.82832,0.00037,4.73055]
[1777516980530,36.88,75638.44,28.2,0.82648,0.00037,4.76259]
[1777516982544,36.89,75643.09,28.2,0.82819,0.00037,4.73291]
[1777516983738,36.89,75643.09,28.2,0.82819,0.00037,4.73291]
[1777516984558,36.89,75632.17,28.2,0.82407,0.00038,4.80411]
[1777516985565,36.89,75630.32,28.2,0.82335,0.00038,4.81632]
[1777516987579,36.9,75632.94,28.2,0.82432,0.00038,4.79987]
[1777516988586,36.9,75634.28,28.2,0.8248,0.00038,4.79147]
[1777516988930,36.9,75634.28,28.2,0.8248,0.00038,4.79147]
[1777516989593,36.9,75641.0,28.2,0.82731,0.00037,4.74826]
[1777516990600,36.91,75647.19,28.2,0.82959,0.00037,4.70845]
[1777516991607,36.91,75648.99,28.2,0.83024,0.00037,4.69713]
[1777516992614,36.91,75650.53,28.2,0.83078,0.00037,4.68754]
[1777516993610,36.91,75650.53,28.2,0.83078,0.00037,4.68754]
[1777516993622,36.92,75652.79,28.2,0.83159,0.00037,4.67329]
[1777516994629,36.92,75654.57,28.2,0.83222,0.00037,4.66217]
[1777516995636,36.92,75656.37,28.2,0.83285,0.00036,4.65094]
[1777516996289,36.92,75656.37,28.2,0.83285,0.00036,4.65094]
[1777516996751,36.93,75651.26,28.2,0.83095,0.00037,4.68451]
[1777516997650,36.93,75646.44,28.2,0.82915,0.00037,4.71619]
[1777516998657,36.93,75642.08,28.2,0.82751,0.00037,4.74482]
[1777516999243,36.93,75642.08,28.2,0.82751,0.00037,4.74482]
[1777516999664,36.94,75643.39,28.2,0.82797,0.00037,4.73672]
[1777517001265,36.94,75643.31,28.2,0.82792,0.00037,4.73757]
[1777517002322,36.94,75643.13,28.2,0.82784,0.00037,4.73908]
[1777517005007,36.96,75643.39,28.2,0.82786,0.00037,4.73876]
[1777517006513,36.96,75642.99,28.2,0.82771,0.00037,4.74134]
[1777517009340,36.96,75643.15,28.2,0.82771,0.00037,4.74132]
[1777517009735,36.97,75640.44,28.2,0.82668,0.00037,4.75916]
[1777517010741,36.97,75636.79,28.2,0.8253,0.00037,4.78306]
[1777517011749,36.97,75636.23,28.2,0.82545,0.00038,4.77289]
[1777517014771,36.98,75637.51,28.2,0.82586,0.00037,4.76576]
[1777517015778,36.99,75638.4,28.2,0.82618,0.00037,4.76031]
[1777517016787,36.99,75641.0,28.2,0.82713,0.00037,4.74382]
[1777517017794,36.99,75641.98,28.2,0.82748,0.00037,4.73782]
[1777517019808,37.0,75643.37,28.2,0.82796,0.00037,4.72951]
[1777517022829,37.01,75637.47,28.2,0.8257,0.00037,4.76861]
[1777517023836,37.01,75635.2,28.2,0.82483,0.00038,4.78353]
[1777517024843,37.01,75632.87,28.2,0.82395,0.00038,4.79854]
[1777517025850,37.01,75612.33,28.2,0.81609,0.00039,4.93078]
[1777517026857,37.01,75609.62,28.2,0.81503,0.00039,4.94824]
[1777517027864,37.01,75608.33,28.2,0.81451,0.00039,4.95669]
[1777517028871,37.02,75611.18,28.2,0.81561,0.00039,4.93864]
[1777517029006,37.02,75611.18,28.2,0.81561,0.00039,4.93864]
[1777517029851,37.02,75611.18,28.2,0.81561,0.00039,4.93864]
[1777517029877,37.02,75612.34,28.2,0.81606,0.00039,4.93127]
[1777517030885,37.02,75611.25,28.2,0.81563,0.00039,4.93832]
[1777517031892,37.02,75610.13,28.2,0.81519,0.00039,4.94555]
[1777517036927,37.03,75609.66,28.2,0.81495,0.00039,4.94945]
[1777517037934,37.03,75607.82,28.2,0.81423,0.00039,4.96141]
[1777517038313,37.03,75607.82,28.2,0.81423,0.00039,4.96141]
[1777517039050,37.03,75607.46,28.2,0.81407,0.00039,4.96389]
[1777517042468,37.03,75606.77,28.2,0.81378,0.00039,4.96866]
[1777517042546,37.03,75603.52,28.2,0.8125,0.00039,4.98958]
[1777517043404,37.03,75603.52,28.2,0.8125,0.00039,4.98958]
[1777517043480,37.04,75604.65,28.2,0.81294,0.00039,4.98251]
[1777517043977,37.04,75602.73,28.2,0.81217,0.00039,4.99491]
[1777517048773,37.04,75602.85,28.2,0.8122,0.00039,4.99455]
[1777517049372,37.04,75603.47,28.2,0.81242,0.00039,4.99087]
[1777517052336,37.05,75604.57,28.2,0.81284,0.00039,4.98415]
[1777517052647,37.05,75604.57,28.2,0.81284,0.00039,4.98415]
[1777517055923,37.05,75603.89,28.2,0.81254,0.00039,4.98893]
[1777517055058,37.05,75599.66,28.2,0.81087,0.00039,5.01603]
[1777517056617,37.05,75599.66,28.2,0.81087,0.00039,5.01603]
[1777517056620,37.05,75599.66,28.2,0.81087,0.00039,5.01603]
[1777517056711,37.05,75592.55,28.2,0.80805,0.0004,5.06135]
[1777517057836,37.05,75585.23,28.2,0.80513,0.0004,5.1078]
[1777517058079,37.05,75581.2,28.2,0.8035,0.0004,5.13328]
[1777517060610,37.05,75581.37,28.2,0.80357,0.0004,5.13217]
[1777517061481,37.05,75581.35,28.2,0.80357,0.0004,5.13226]
[1777517062107,37.05,75577.73,28.2,0.80211,0.00041,5.15503]
[1777517063114,37.05,75579.23,28.2,0.80271,0.0004,5.14565]
[1777517064076,37.05,75579.23,28.2,0.80271,0.0004,5.14565]
[1777517064341,37.05,75588.89,28.2,0.8066,0.0004,5.08448]
[1777517065128,37.05,75595.59,28.2,0.80926,0.0004,5.04196]
[1777517070163,37.06,75598.37,28.2,0.81034,0.00039,5.02464]
[1777517071169,37.06,75600.26,28.2,0.81145,0.00039,4.99866]
[1777517072177,37.06,75601.97,28.2,0.81212,0.00039,4.98787]
[1777517073184,37.06,75601.01,28.2,0.81173,0.00039,4.99412]
[1777517074191,37.06,75597.07,28.2,0.81017,0.0004,5.01934]
[1777517079226,37.06,75597.05,28.2,0.81013,0.0004,5.01994]
[1777517081240,37.07,75598.58,28.2,0.81073,0.00039,5.01039]
[1777517083254,37.07,75596.42,28.2,0.80986,0.0004,5.02434]
[1777517086275,37.07,75598.53,28.2,0.81068,0.00039,5.01118]
[1777517088289,37.07,75600.35,28.2,0.81138,0.00039,4.99981]
[1777517093325,37.08,75599.49,28.2,0.81101,0.00039,5.00589]
[1777517094331,37.08,75592.01,28.2,0.80804,0.0004,5.05354]
[1777517095338,37.08,75590.66,28.2,0.8075,0.0004,5.06216]
[1777517099366,37.09,75588.48,28.2,0.8066,0.0004,5.07644]
[1777517100373,37.09,75590.19,28.2,0.80727,0.0004,5.06578]
[1777517101176,37.09,75590.19,28.2,0.80727,0.0004,5.06578]
[1777517101217,37.09,75590.19,28.2,0.80727,0.0004,5.06578]
[1777517101649,37.09,75590.19,28.2,0.80727,0.0004,5.06578]
[1777517101718,37.09,75604.38,28.2,0.81287,0.00039,4.97561]
[1777517102387,37.09,75611.97,28.2,0.81583,0.00039,4.92716]
[1777517103395,37.09,75614.15,28.2,0.81667,0.00039,4.91328]
[1777517105525,37.09,75614.03,28.2,0.81662,0.00039,4.91413]
[1777517105623,37.09,75614.03,28.2,0.81662,0.00039,4.91413]
[1777517105724,37.09,75618.95,28.2,0.81851,0.00038,4.88272]
[1777517106416,37.09,75621.37,28.2,0.81943,0.00038,4.86734]
[1777517107423,37.09,75625.2,28.2,0.82089,0.00038,4.84292]
[1777517108432,37.09,75621.62,28.2,0.81951,0.00038,4.86605]
[1777517109441,37.09,75615.61,28.2,0.81719,0.00039,4.90467]
[1777517110446,37.1,75606.72,28.2,0.81374,0.00039,4.96155]
[1777517113241,37.1,75606.84,28.2,0.81377,0.00039,4.96097]
[1777517113466,37.1,75591.9,28.2,0.80788,0.0004,5.05602]
[1777517114474,37.1,75584.23,28.2,0.80481,0.0004,5.10462]
[1777517115481,37.1,75581.92,28.2,0.80388,0.0004,5.1192]
[1777517116487,37.1,75578.59,28.2,0.80253,0.0004,5.14032]
[1777517118502,37.1,75575.8,28.2,0.80139,0.00041,5.15809]
[1777517119509,37.1,75571.68,28.2,0.79971,0.00041,5.18406]
[1777517120517,37.1,75569.01,28.2,0.79861,0.00041,5.20086]
[1777517124544,37.1,75565.51,28.2,0.79717,0.00041,5.22285]
[1777517126558,37.1,75559.04,28.2,0.7945,0.00041,5.26325]
[1777517127696,37.1,75559.04,28.2,0.7945,0.00041,5.26325]
[1777517127731,37.1,75554.57,28.2,0.79264,0.00042,5.29117]
[1777517128572,37.1,75549.83,28.2,0.79065,0.00042,5.32065]
[1777517129094,37.1,75549.83,28.2,0.79065,0.00042,5.32065]
[1777517129114,37.1,75549.83,28.2,0.79065,0.00042,5.32065]
[1777517129300,37.1,75549.83,28.2,0.79065,0.00042,5.32065]
[1777517129800,37.1,75549.83,28.2,0.79065,0.00042,5.32065]
[1777517129901,37.1,75537.75,28.2,0.78556,0.00043,5.39512]
[1777517130138,37.1,75537.75,28.2,0.78556,0.00043,5.39512]
[1777517130586,37.1,75530.7,28.2,0.78255,0.00043,5.43841]
[1777517131593,37.1,75529.24,28.2,0.78228,0.00043,5.43349]
[1777517132600,37.1,75528.32,28.2,0.78188,0.00043,5.43911]
[1777517133607,37.1,75529.27,28.2,0.78229,0.00043,5.43329]
[1777517134614,37.1,75535.07,28.2,0.78478,0.00043,5.39774]
[1777517135621,37.1,75538.09,28.2,0.78606,0.00043,5.37922]
[1777517136628,37.1,75539.71,28.2,0.78675,0.00042,5.3693]
[1777517137636,37.1,75543.34,28.2,0.78828,0.00042,5.34698]
[1777517138927,37.11,75554.03,28.2,0.79275,0.00042,5.28102]
[1777517139654,37.11,75557.19,28.2,0.79406,0.00042,5.26135]
[1777517143682,37.12,75558.65,28.2,0.79462,0.00041,5.25309]
[1777517148745,37.13,75559.31,28.2,0.79483,0.00041,5.24988]
[1777517148798,37.13,75560.04,28.2,0.79512,0.00041,5.24555]
[1777517149987,37.13,75560.04,28.2,0.79512,0.00041,5.24555]
[1777517149985,37.13,75572.64,28.2,0.80027,0.00041,5.16714]
[1777517150731,37.13,75584.45,28.2,0.80505,0.0004,5.09276]
[1777517151738,37.16,75587.43,28.2,0.80606,0.0004,5.07694]
[1777517153752,37.2,75586.44,28.2,0.80544,0.0004,5.08668]
[1777517154760,37.2,75585.22,28.2,0.80493,0.0004,5.09468]
[1777517155767,37.2,75586.25,28.2,0.80533,0.0004,5.08848]
[1777517157781,37.21,75587.82,28.2,0.80592,0.0004,5.07917]
[1777517159397,37.21,75587.71,28.2,0.80585,0.0004,5.08017]
[1777517159794,37.22,75581.3,28.2,0.80326,0.0004,5.12085]
[1777517160510,37.22,75581.3,28.2,0.80326,0.0004,5.12085]
[1777517160802,37.22,75564.83,28.2,0.79653,0.00041,5.22428]
[1777517161809,37.22,75554.14,28.2,0.79209,0.00042,5.29094]
[1777517162816,37.22,75550.71,28.2,0.79065,0.00042,5.31226]
[1777517163823,37.22,75552.45,28.2,0.79138,0.00042,5.30154]
[1777517166850,37.22,75557.23,28.2,0.79336,0.00042,5.27197]
[1777517167857,37.22,75554.43,28.2,0.7922,0.00042,5.28935]
[1777517168863,37.22,75549.96,28.2,0.79033,0.00042,5.31705]
[1777517169871,37.22,75553.33,28.2,0.79173,0.00042,5.29624]
[1777517170878,37.22,75557.35,28.2,0.79341,0.00042,5.2712]
[1777517172891,37.22,75561.69,28.2,0.79522,0.00041,5.24406]
[1777517173899,37.22,75565.47,28.2,0.79679,0.00041,5.22044]
[1777517174906,37.22,75571.93,28.2,0.79943,0.00041,5.18005]
[1777517175913,37.22,75574.49,28.2,0.80048,0.00041,5.16401]
[1777517177926,37.22,75584.28,28.2,0.80443,0.0004,5.10261]
[1777517178933,37.22,75587.19,28.2,0.80559,0.0004,5.08434]
[1777517179941,37.22,75588.94,28.2,0.80628,0.0004,5.07344]
[1777517180948,37.22,75593.88,28.2,0.80824,0.0004,5.0424]
[1777517181955,37.23,75590.03,28.2,0.8067,0.0004,5.06689]
[1777517182962,37.23,75580.01,28.2,0.80265,0.0004,5.13037]
[1777517183968,37.23,75573.22,28.2,0.79989,0.00041,5.17304]
[1777517186990,37.23,75572.14,28.2,0.79944,0.00041,5.17993]
[1777517187996,37.23,75573.83,28.2,0.80013,0.00041,5.16939]
[1777517189004,37.23,75576.14,28.2,0.80106,0.00041,5.15497]
[1777517191018,37.23,75579.45,28.2,0.80277,0.0004,5.12031]
[1777517192028,37.23,75572.88,28.2,0.8001,0.00041,5.16151]
[1777517193035,37.24,75559.44,28.2,0.79455,0.00041,5.24576]
[1777517194041,37.24,75556.75,28.2,0.79343,0.00042,5.26254]
[1777517196056,37.24,75552.88,28.2,0.79181,0.00042,5.28663]
[1777517197063,37.24,75549.66,28.2,0.79045,0.00042,5.3067]
[1777517199078,37.25,75548.45,28.2,0.78992,0.00042,5.31445]
[1777517201096,37.25,75550.43,28.2,0.79074,0.00042,5.30249]
[1777517202103,37.25,75561.49,28.2,0.79533,0.00041,5.2341]
[1777517203110,37.25,75565.51,28.2,0.79697,0.00041,5.20931]
[1777517206130,37.26,75567.71,28.2,0.79782,0.00041,5.1964]
[1777517207138,37.26,75569.92,28.2,0.79872,0.00041,5.18276]
[1777517208144,37.26,75572.57,28.2,0.79979,0.00041,5.16637]
[1777517209152,37.27,75574.06,28.2,0.80038,0.00041,5.15723]
[1777517210159,37.27,75587.56,28.2,0.80582,0.0004,5.07269]
[1777517211166,37.27,75597.33,28.2,0.8097,0.0004,5.01103]
[1777517212173,37.27,75601.64,28.2,0.81137,0.00039,4.98416]
[1777517215193,37.28,75603.26,28.2,0.81196,0.00039,4.97475]
[1777517216686,37.28,75605.78,28.2,0.81292,0.00039,4.95907]
[1777517219222,37.29,75607.0,28.2,0.81334,0.00039,4.95227]
[1777517222290,37.3,75607.51,28.2,0.8135,0.00039,4.94969]
[1777517222774,37.3,75607.51,28.2,0.8135,0.00039,4.94969]
[1777517222864,37.3,75607.44,28.2,0.81346,0.00039,4.95046]
[1777517223250,37.3,75619.64,28.2,0.81816,0.00038,4.8731]
[1777517224256,37.31,75621.55,28.2,0.81889,0.00038,4.86105]
[1777517225265,37.31,75622.69,28.2,0.81932,0.00038,4.85391]
[1777517226272,37.31,75623.74,28.2,0.81971,0.00038,4.84736]
[1777517227279,37.31,75625.59,28.2,0.82041,0.00038,4.83571]
[1777517228285,37.31,75631.52,28.2,0.82264,0.00038,4.79803]
[1777517229293,37.31,75637.04,28.2,0.82471,0.00037,4.76298]
[1777517230299,37.31,75638.08,28.2,0.82508,0.00037,4.75659]
[1777517231307,37.32,75636.84,28.2,0.8246,0.00037,4.76478]
[1777517232314,37.32,75639.13,28.2,0.82545,0.00037,4.75039]
[1777517234328,37.32,75637.31,28.2,0.82473,0.00037,4.76258]
[1777517235335,37.33,75639.42,28.2,0.82551,0.00037,4.74935]
[1777517236342,37.33,75635.99,28.2,0.82421,0.00038,4.77154]
[1777517237349,37.33,75632.23,28.2,0.82278,0.00038,4.79579]
[1777517238355,37.33,75626.24,28.2,0.8205,0.00038,4.8342]
[1777517239363,37.33,75625.23,28.2,0.8201,0.00038,4.84079]
[1777517240370,37.34,75618.35,28.2,0.81746,0.00038,4.88472]
[1777517241377,37.34,75616.87,28.2,0.81689,0.00038,4.89422]
[1777517242383,37.34,75612.55,28.2,0.81522,0.00039,4.92173]
[1777517244398,37.34,75609.92,28.2,0.81417,0.00039,4.9388]
[1777517246412,37.34,75612.78,28.2,0.81526,0.00039,4.92101]
[1777517247419,37.35,75618.48,28.2,0.81745,0.00038,4.88501]
[1777517249433,37.35,75620.57,28.2,0.81824,0.00038,4.8719]
[1777517250440,37.35,75621.43,28.2,0.81856,0.00038,4.86654]
[1777517251446,37.35,75620.58,28.2,0.81861,0.00038,4.8579]
[1777517253461,37.35,75623.57,28.2,0.81974,0.00038,4.8391]
[1777517254467,37.35,75624.96,28.2,0.82026,0.00038,4.8304]
[1777517255474,37.36,75625.98,28.2,0.82064,0.00038,4.82406]
[1777517258496,37.36,75625.04,28.2,0.82025,0.00038,4.83052]
[1777517259503,37.36,75626.46,28.2,0.82079,0.00038,4.82163]
[1777517260581,37.36,75626.46,28.2,0.82079,0.00038,4.82163]
[1777517260688,37.36,75625.54,28.2,0.82043,0.00038,4.82766]
[1777517261880,37.36,75625.54,28.2,0.82043,0.00038,4.82766]
[1777517261936,37.37,75612.68,28.2,0.81547,0.00039,4.90969]
[1777517262525,37.37,75608.53,28.2,0.81385,0.00039,4.93618]
[1777517263532,37.37,75612.21,28.2,0.81527,0.00039,4.91303]
[1777517266552,37.37,75609.23,28.2,0.81407,0.00039,4.93249]
[1777517267560,37.38,75612.31,28.2,0.81526,0.00039,4.91315]
[1777517269574,37.38,75618.87,28.2,0.81777,0.00038,4.87176]
[1777517270581,37.38,75620.13,28.2,0.81825,0.00038,4.86386]
[1777517271587,37.38,75616.75,28.2,0.81695,0.00039,4.88543]
[1777517272595,37.38,75615.58,28.2,0.81649,0.00039,4.89293]
[1777517273602,37.38,75616.64,28.2,0.8169,0.00039,4.88628]
[1777517274609,37.38,75617.56,28.2,0.81725,0.00038,4.88052]
[1777517275615,37.38,75620.15,28.2,0.81823,0.00038,4.86415]
[1777517276623,37.38,75621.01,28.2,0.81856,0.00038,4.8588]
[1777517277629,37.39,75617.44,28.2,0.81718,0.00038,4.88158]
[1777517279644,37.39,75608.22,28.2,0.8136,0.00039,4.94019]
[1777517280651,37.39,75591.54,28.2,0.80703,0.0004,5.04555]
[1777517281658,37.39,75579.47,28.2,0.80219,0.0004,5.12124]
[1777517282665,37.39,75578.02,28.2,0.8016,0.0004,5.13025]
[1777517283672,37.39,75582.13,28.2,0.80326,0.0004,5.10462]
[1777517286951,37.39,75582.31,28.2,0.80333,0.0004,5.10343]
[1777517286955,37.39,75582.31,28.2,0.80333,0.0004,5.10343]
[1777517287009,37.39,75580.45,28.2,0.80259,0.0004,5.11505]
[1777517287872,37.39,75580.45,28.2,0.80259,0.0004,5.11505]
[1777517287931,37.39,75580.45,28.2,0.80259,0.0004,5.11505]
[1777517287964,37.39,75580.45,28.2,0.80259,0.0004,5.11505]
[1777517288036,37.39,75580.45,28.2,0.80259,0.0004,5.11505]
[1777517288071,37.39,75567.19,28.2,0.79719,0.00041,5.19765]
[1777517288707,37.39,75560.35,28.2,0.79437,0.00041,5.24017]
[1777517290072,37.39,75554.2,28.2,0.79181,0.00042,5.27821]
[1777517291728,37.39,75556.52,28.2,0.79278,0.00042,5.26394]
[1777517292979,37.39,75564.67,28.2,0.79614,0.00041,5.21355]
[1777517293742,37.39,75578.72,28.2,0.80188,0.0004,5.12605]
[1777517294749,37.39,75582.07,28.2,0.80322,0.0004,5.10518]
[1777517295755,37.39,75581.07,28.2,0.80281,0.0004,5.11154]
[1777517298777,37.39,75579.73,28.2,0.80225,0.0004,5.12019]
[1777517300791,37.4,75580.62,28.2,0.8026,0.0004,5.11479]
[1777517301798,37.4,75579.22,28.2,0.80203,0.0004,5.12363]
[1777517303812,37.4,75580.87,28.2,0.80269,0.0004,5.11348]
[1777517304819,37.4,75583.11,28.2,0.80358,0.0004,5.09956]
[1777517305826,37.4,75586.69,28.2,0.80502,0.0004,5.07708]
[1777517306833,37.4,75587.89,28.2,0.8055,0.0004,5.06954]
[1777517307840,37.4,75597.33,28.2,0.80925,0.00039,5.01019]
[1777517308847,37.4,75600.28,28.2,0.81041,0.00039,4.99166]
[1777517309854,37.4,75598.15,28.2,0.80957,0.00039,5.00518]
[1777517310861,37.4,75595.92,28.2,0.80868,0.0004,5.0193]
[1777517311867,37.4,75579.48,28.2,0.80248,0.0004,5.10839]
[1777517312875,37.4,75569.8,28.2,0.79855,0.00041,5.16868]
[1777517313882,37.4,75565.68,28.2,0.79687,0.00041,5.19415]
[1777517314889,37.4,75566.82,28.2,0.79734,0.00041,5.18706]
[1777517315896,37.4,75567.77,28.2,0.79773,0.00041,5.18115]
[1777517316902,37.4,75569.94,28.2,0.79862,0.00041,5.16766]
[1777517319923,37.4,75573.09,28.2,0.7999,0.00041,5.14811]
[1777517320931,37.4,75575.47,28.2,0.80087,0.00041,5.13331]
[1777517322945,37.4,75577.38,28.2,0.80163,0.00041,5.12151]
[1777517324958,37.4,75575.17,28.2,0.80073,0.00041,5.13544]
[1777517326973,37.4,75576.55,28.2,0.80128,0.00041,5.12696]
[1777517328986,37.41,75578.07,28.2,0.80189,0.0004,5.11759]
[1777517334022,37.41,75577.06,28.2,0.80145,0.00041,5.12429]
[1777517335028,37.41,75582.8,28.2,0.80377,0.0004,5.08848]
[1777517336035,37.41,75587.45,28.2,0.80563,0.0004,5.05942]
[1777517337042,37.41,75591.18,28.2,0.80711,0.0004,5.03613]
[1777517338050,37.41,75594.48,28.2,0.80841,0.0004,5.01554]
[1777517340064,37.42,75593.56,28.2,0.80802,0.0004,5.02172]
[1777517342078,37.42,75595.12,28.2,0.80861,0.0004,5.01233]
[1777517343085,37.42,75597.7,28.2,0.80962,0.00039,4.9963]
[1777517344091,37.43,75595.51,28.2,0.80874,0.0004,5.0103]
[1777517345099,37.43,75592.49,28.2,0.80753,0.0004,5.02952]
[1777517347114,37.43,75589.54,28.2,0.80633,0.0004,5.04845]
[1777517348121,37.43,75581.54,28.2,0.80311,0.0004,5.09874]
[1777517349128,37.44,75587.57,28.2,0.80552,0.0004,5.06117]
[1777517350135,37.44,75595.62,28.2,0.80871,0.0004,5.01073]
[1777517351142,37.44,75593.85,28.2,0.80799,0.0004,5.02223]
[1777517352149,37.44,75596.78,28.2,0.80914,0.0004,5.00401]
[1777517353156,37.45,75599.61,28.2,0.81024,0.00039,4.98642]
[1777517354163,37.45,75601.41,28.2,0.81093,0.00039,4.97534]
[1777517356177,37.45,75602.34,28.2,0.81126,0.00039,4.97001]
[1777517357184,37.46,75605.19,28.2,0.81236,0.00039,4.95231]
[1777517359112,37.46,75605.63,28.2,0.81252,0.00039,4.94983]
[1777517359198,37.46,75609.42,28.2,0.81398,0.00039,4.9262]
[1777517360204,37.46,75612.32,28.2,0.81509,0.00039,4.90806]
[1777517361211,37.47,75616.86,28.2,0.81683,0.00038,4.87954]
[1777517362219,37.47,75604.85,28.2,0.81216,0.00039,4.95567]
[1777517363226,37.47,75598.97,28.2,0.80983,0.00039,4.99299]
[1777517364233,37.47,75600.06,28.2,0.81024,0.00039,4.98638]
[1777517364644,37.47,75600.06,28.2,0.81024,0.00039,4.98638]
[1777517365240,37.48,75583.28,28.2,0.80356,0.0004,5.09184]
[1777517366247,37.48,75578.4,28.2,0.80158,0.0004,5.12239]
[1777517367254,37.48,75574.82,28.2,0.80013,0.00041,5.14475]
[1777517369268,37.48,75573.89,28.2,0.79974,0.00041,5.15062]
[1777517370274,37.48,75575.16,28.2,0.80026,0.00041,5.14275]
[1777517372289,37.48,75577.05,28.2,0.80139,0.00041,5.11701]
[1777517375310,37.48,75573.2,28.2,0.79981,0.00041,5.14118]
[1777517376317,37.48,75570.5,28.2,0.79871,0.00041,5.158]
[1777517379338,37.48,75562.5,28.2,0.79541,0.00041,5.20778]
[1777517380345,37.49,75555.12,28.2,0.79235,0.00042,5.25338]
[1777517381861,37.49,75555.12,28.2,0.79235,0.00042,5.25338]
[1777517381890,37.49,75552.66,28.2,0.79132,0.00042,5.26853]
[1777517382359,37.49,75551.5,28.2,0.79083,0.00042,5.27567]
[1777517383365,37.49,75548.0,28.2,0.78936,0.00042,5.29726]
[1777517385147,37.49,75548.0,28.2,0.78936,0.00042,5.29726]
[1777517385258,37.49,75545.32,28.2,0.78822,0.00042,5.31377]
[1777517385380,37.49,75537.77,28.2,0.78503,0.00042,5.3598]
[1777517386386,37.49,75538.26,28.2,0.78523,0.00042,5.35694]
[1777517387833,37.49,75538.26,28.2,0.78523,0.00042,5.35694]
[1777517388252,37.49,75539.5,28.2,0.78575,0.00042,5.34944]
[1777517388557,37.49,75549.01,28.2,0.78976,0.00042,5.29141]
[1777517389408,37.49,75556.69,28.2,0.79296,0.00042,5.24436]
[1777517390414,37.49,75553.02,28.2,0.79142,0.00042,5.26711]
[1777517393436,37.5,75557.05,28.2,0.79306,0.00042,5.24278]
[1777517394835,37.5,75557.05,28.2,0.79306,0.00042,5.24278]
[1777517395193,37.5,75561.18,28.2,0.79476,0.00041,5.21751]
[1777517395450,37.5,75562.23,28.2,0.79518,0.00041,5.21124]
[1777517400800,37.51,75562.04,28.2,0.79504,0.00041,5.2133]
[1777517401492,37.52,75564.56,28.2,0.79606,0.00041,5.19805]
[1777517405521,37.52,75569.14,28.2,0.79791,0.00041,5.17016]
[1777517406830,37.52,75569.14,28.2,0.79791,0.00041,5.17016]
[1777517406899,37.52,75570.4,28.2,0.79842,0.00041,5.1625]
[1777517407535,37.52,75576.53,28.2,0.8009,0.00041,5.12459]
[1777517408542,37.53,75574.67,28.2,0.80013,0.00041,5.13635]
[1777517409517,37.53,75574.67,28.2,0.80013,0.00041,5.13635]
[1777517410555,37.53,75583.54,28.2,0.80369,0.0004,5.08151]
[1777517411564,37.53,75587.09,28.2,0.8051,0.0004,5.05961]
[1777517412571,37.54,75589.47,28.2,0.80603,0.0004,5.04502]
[1777517413578,37.54,75590.43,28.2,0.8064,0.0004,5.03932]
[1777517416599,37.55,75600.46,28.2,0.81031,0.00039,4.97725]
[1777517417606,37.55,75602.66,28.2,0.81116,0.00039,4.96367]
[1777517419620,37.55,75603.55,28.2,0.81148,0.00039,4.95861]
[1777517420627,37.56,75602.61,28.2,0.81109,0.00039,4.96479]
[1777517423649,37.57,75601.06,28.2,0.81044,0.00039,4.97532]
[1777517424655,37.57,75592.24,28.2,0.80694,0.0004,5.03085]
[1777517425663,37.57,75590.6,28.2,0.80627,0.0004,5.04128]
[1777517427677,37.57,75591.74,28.2,0.80671,0.0004,5.03448]
[1777517428684,37.57,75596.12,28.2,0.80843,0.0004,5.00724]
[1777517429691,37.58,75599.98,28.2,0.80994,0.00039,4.98325]
[1777517434726,37.59,75600.14,28.2,0.81031,0.00039,4.96928]
[1777517435733,37.59,75601.37,28.2,0.81078,0.00039,4.96182]
[1777517440768,37.6,75601.77,28.2,0.81085,0.00039,4.96059]
[1777517441775,37.61,75604.38,28.2,0.81186,0.00039,4.94447]
[1777517442489,37.61,75604.38,28.2,0.81186,0.00039,4.94447]
[1777517442783,37.61,75608.71,28.2,0.81353,0.00039,4.91754]
[1777517443789,37.61,75611.03,28.2,0.81441,0.00039,4.90326]
[1777517444796,37.62,75611.95,28.2,0.81475,0.00039,4.8978]
[1777517446229,37.62,75613.09,28.2,0.81518,0.00039,4.89082]
[1777517447817,37.62,75614.65,28.2,0.81576,0.00039,4.88141]
[1777517449831,37.63,75617.23,28.2,0.81673,0.00038,4.86558]
[1777517451846,37.63,75616.18,28.2,0.81629,0.00039,4.87267]
[1777517454868,37.64,75614.46,28.2,0.81559,0.00039,4.88419]
[1777517456881,37.64,75615.64,28.2,0.81602,0.00039,4.87718]
[1777517459541,37.65,75615.3,28.2,0.81586,0.00039,4.87976]
[1777517459903,37.65,75624.14,28.2,0.81924,0.00038,4.82425]
[1777517461018,37.65,75631.24,28.2,0.82191,0.00038,4.77968]
[1777517461917,37.65,75640.35,28.2,0.82531,0.00037,4.72236]
[1777517462931,37.66,75636.28,28.2,0.82377,0.00037,4.7484]
[1777517465952,37.66,75637.11,28.2,0.82404,0.00037,4.74381]
[1777517466959,37.66,75638.98,28.2,0.82473,0.00037,4.7322]
[1777517470987,37.67,75637.41,28.2,0.82409,0.00037,4.74311]
[1777517473001,37.68,75638.78,28.2,0.82457,0.00037,4.7349]
[1777517474008,37.68,75640.04,28.2,0.82503,0.00037,4.72716]
[1777517475015,37.68,75638.52,28.2,0.82445,0.00037,4.73703]
[1777517477029,37.69,75637.57,28.2,0.82406,0.00037,4.74352]
[1777517478036,37.69,75633.25,28.2,0.82243,0.00038,4.77106]
[1777517480050,37.69,75630.99,28.2,0.82155,0.00038,4.78571]
[1777517482064,37.69,75632.68,28.2,0.82217,0.00038,4.77537]
[1777517483071,37.7,75629.43,28.2,0.82093,0.00038,4.79608]
[1777517488110,37.7,75628.15,28.2,0.8204,0.00038,4.80492]
[1777517489116,37.71,75630.41,28.2,0.82125,0.00038,4.7908]
[1777517492138,37.71,75635.94,28.2,0.82369,0.00038,4.74206]
[1777517493145,37.71,75633.68,28.2,0.82283,0.00038,4.75653]
[1777517494152,37.71,75634.87,28.2,0.82327,0.00038,4.74922]
[1777517496260,37.71,75634.71,28.2,0.82319,0.00038,4.75043]
[1777517496328,37.72,75633.7,28.2,0.82279,0.00038,4.75723]
[1777517497323,37.72,75633.7,28.2,0.82279,0.00038,4.75723]
[1777517497419,37.72,75634.08,28.2,0.82292,0.00038,4.75502]
[1777517498180,37.72,75635.41,28.2,0.82342,0.00038,4.74662]
[1777517500195,37.72,75633.76,28.2,0.82278,0.00038,4.75745]
[1777517504223,37.73,75635.46,28.2,0.82337,0.00038,4.7475]
[1777517505230,37.73,75636.95,28.2,0.82392,0.00037,4.73828]
[1777517509258,37.74,75635.43,28.2,0.8233,0.00038,4.74876]
[1777517512278,37.75,75631.49,28.2,0.82178,0.00038,4.77425]
[1777517513286,37.75,75630.42,28.2,0.82136,0.00038,4.7812]
[1777517516307,37.76,75632.11,28.2,0.82196,0.00038,4.77119]
[1777517517314,37.76,75633.04,28.2,0.8223,0.00038,4.7655]
[1777517518321,37.76,75634.13,28.2,0.8227,0.00038,4.7588]
[1777517519328,37.76,75635.96,28.2,0.82338,0.00038,4.74744]
[1777517520335,37.76,75642.83,28.2,0.82593,0.00037,4.70426]
[1777517521342,37.76,75659.52,28.2,0.83206,0.00036,4.59861]
[1777517522349,37.76,75662.38,28.2,0.8331,0.00036,4.58045]
[1777517524363,37.76,75664.66,28.2,0.83391,0.00036,4.56614]
[1777517525369,37.77,75665.76,28.2,0.83429,0.00036,4.55946]
[1777517526377,37.77,75664.84,28.2,0.83394,0.00036,4.56558]
[1777517527465,37.77,75664.39,28.2,0.83376,0.00036,4.56872]
[1777517528391,37.77,75665.28,28.2,0.83407,0.00036,4.56337]
[1777517530405,37.78,75667.11,28.2,0.83469,0.00036,4.55234]
[1777517531058,37.78,75667.11,28.2,0.83469,0.00036,4.55234]
[1777517532419,37.78,75668.68,28.2,0.83522,0.00036,4.543]
[1777517532709,37.78,75668.68,28.2,0.83522,0.00036,4.543]
[1777517533425,37.78,75681.57,28.2,0.8398,0.00035,4.46119]
[1777517534432,37.78,75679.81,28.2,0.83918,0.00035,4.47241]
[1777517535439,37.79,75677.34,28.2,0.83829,0.00035,4.4883]
[1777517537454,37.79,75672.9,28.2,0.8367,0.00036,4.51686]
[1777517538461,37.79,75670.23,28.2,0.83573,0.00036,4.53395]
[1777517540475,37.79,75672.55,28.2,0.83655,0.00036,4.51952]
[1777517541482,37.8,75673.83,28.2,0.83699,0.00036,4.51156]
[1777517543496,37.8,75672.26,28.2,0.83642,0.00036,4.52185]
[1777517544503,37.8,75669.94,28.2,0.83557,0.00036,4.5369]
[1777517545510,37.8,75668.17,28.2,0.83492,0.00036,4.54844]
[1777517546517,37.81,75670.38,28.2,0.83569,0.00036,4.53475]
[1777517547524,37.81,75671.57,28.2,0.8361,0.00036,4.52754]
[1777517548531,37.81,75670.73,28.2,0.83578,0.00036,4.5332]
[1777517551552,37.82,75670.23,28.2,0.83593,0.00036,4.52302]
[1777517552559,37.82,75663.05,28.2,0.83334,0.00036,4.56881]
[1777517553566,37.82,75658.98,28.2,0.83186,0.00036,4.59465]
[1777517554573,37.83,75661.98,28.2,0.83294,0.00036,4.57572]
[1777517555580,37.83,75671.02,28.2,0.83619,0.00036,4.51855]
[1777517556587,37.83,75675.07,28.2,0.83762,0.00036,4.49305]
[1777517558601,37.83,75674.16,28.2,0.83728,0.00036,4.49918]
[1777517563636,37.84,75675.1,28.2,0.83756,0.00036,4.49413]
[1777517567018,37.84,75672.61,28.2,0.83664,0.00036,4.51045]
[1777517567665,37.84,75670.12,28.2,0.83575,0.00036,4.52637]
[1777517568672,37.85,75666.33,28.2,0.83438,0.00036,4.5505]
[1777517569679,37.85,75665.22,28.2,0.83397,0.00036,4.55764]
[1777517571693,37.85,75667.06,28.2,0.83462,0.00036,4.5462]
[1777517575721,37.85,75662.57,28.2,0.83298,0.00036,4.57505]
[1777517576727,37.85,75660.27,28.2,0.83214,0.00036,4.58967]
[1777517577735,37.85,75658.97,28.2,0.83167,0.00036,4.59795]
[1777517578742,37.85,75658.1,28.2,0.83135,0.00036,4.60349]
[1777517582770,37.86,75668.28,28.2,0.83502,0.00036,4.53925]
[1777517583777,37.86,75669.38,28.2,0.83541,0.00036,4.53241]
[1777517584784,37.86,75670.85,28.2,0.83592,0.00036,4.52324]
[1777517588812,37.86,75672.32,28.2,0.83642,0.00036,4.51451]
[1777517589819,37.86,75673.53,28.2,0.83684,0.00036,4.50701]
[1777517594854,37.87,75673.05,28.2,0.83662,0.00036,4.51085]
[1777517598882,37.88,75674.45,28.2,0.83709,0.00036,4.50263]
[1777517599888,37.88,75676.13,28.2,0.83767,0.00035,4.49217]
[1777517601902,37.88,75680.11,28.2,0.83906,0.00035,4.46734]
[1777517602910,37.88,75683.18,28.2,0.84014,0.00035,4.44795]
[1777517603917,37.88,75684.53,28.2,0.84061,0.00035,4.43947]
[1777517604923,37.88,75681.08,28.2,0.83939,0.00035,4.46137]
[1777517605931,37.88,75678.74,28.2,0.83856,0.00035,4.47622]
[1777517609959,37.89,75679.67,28.2,0.83886,0.00035,4.47098]
[1777517611973,37.89,75679.15,28.2,0.83904,0.00035,4.46033]
[1777517612980,37.89,75680.94,28.2,0.83966,0.00035,4.44922]
[1777517617008,37.9,75686.17,28.2,0.84145,0.00035,4.41691]
[1777517618015,37.9,75690.31,28.2,0.84289,0.00035,4.39082]
[1777517619022,37.9,75692.27,28.2,0.84356,0.00035,4.37856]
[1777517620028,37.9,75694.17,28.2,0.84421,0.00035,4.36669]
[1777517621036,37.91,75696.58,28.2,0.84503,0.00034,4.35161]
[1777517621812,37.91,75696.58,28.2,0.84503,0.00034,4.35161]
[1777517622042,37.91,75699.92,28.2,0.84617,0.00034,4.33068]
[1777517623049,37.91,75701.55,28.2,0.84671,0.00034,4.32059]
[1777517625063,37.91,75702.53,28.2,0.84702,0.00034,4.31486]
[1777517627078,37.92,75701.57,28.2,0.84667,0.00034,4.32141]
[1777517629092,37.92,75703.59,28.2,0.84734,0.00034,4.30911]
[1777517632113,37.93,75704.63,28.2,0.84765,0.00034,4.30328]
[1777517633120,37.93,75703.16,28.2,0.84714,0.00034,4.31283]
[1777517635134,37.93,75701.78,28.2,0.84664,0.00034,4.32203]
[1777517636140,37.94,75700.49,28.2,0.84619,0.00034,4.33041]
[1777517638155,37.94,75701.24,28.2,0.84642,0.00034,4.3261]
[1777517642492,37.95,75701.83,28.2,0.84659,0.00034,4.32303]
[1777517643189,37.95,75693.98,28.2,0.84386,0.00035,4.37307]
[1777517644197,37.95,75690.6,28.2,0.84269,0.00035,4.39458]
[1777517647217,37.96,75678.68,28.2,0.83848,0.00035,4.47043]
[1777517648225,37.96,75676.28,28.2,0.83762,0.00035,4.48579]
[1777517652253,37.96,75688.88,28.2,0.84203,0.00035,4.40659]
[1777517653412,37.96,75688.88,28.2,0.84203,0.00035,4.40659]
[1777517653505,37.96,75703.35,28.2,0.847,0.00034,4.31531]
[1777517654266,37.96,75711.27,28.2,0.84967,0.00034,4.26556]
[1777517656281,37.97,75710.04,28.2,0.84923,0.00034,4.27393]
[1777517657288,37.97,75708.33,28.2,0.84863,0.00034,4.28501]
[1777517659301,37.98,75704.94,28.2,0.84745,0.00034,4.30695]
[1777517660308,37.98,75702.53,28.2,0.84662,0.00034,4.32241]
[1777517661316,37.98,75701.0,28.2,0.84609,0.00034,4.33229]
[1777517662323,37.98,75704.2,28.2,0.84717,0.00034,4.3123]
[1777517663329,37.98,75702.38,28.2,0.84653,0.00034,4.32402]
[1777517664337,37.98,75701.36,28.2,0.84617,0.00034,4.33068]
[1777517665344,37.99,75698.24,28.2,0.84509,0.00034,4.35058]
[1777517666352,37.99,75695.26,28.2,0.84406,0.00034,4.36957]
[1777517671386,37.99,75695.06,28.2,0.84434,0.00034,4.35722]
[1777517673400,38.0,75697.19,28.2,0.84506,0.00034,4.3441]
[1777517675414,38.0,75694.31,28.2,0.84404,0.00035,4.36264]
[1777517677427,38.0,75693.37,28.2,0.8437,0.00035,4.36892]
[1777517678263,38.0,75693.37,28.2,0.8437,0.00035,4.36892]
[1777517678435,38.01,75688.88,28.2,0.84213,0.00035,4.3974]
[1777517679442,38.01,75683.48,28.2,0.84024,0.00035,4.43161]
[1777517681456,38.01,75684.99,28.2,0.84076,0.00035,4.42226]
[1777517686490,38.01,75684.74,28.2,0.84065,0.00035,4.42422]
[1777517689512,38.01,75682.8,28.2,0.83996,0.00035,4.43668]
[1777517690518,38.02,75679.28,28.2,0.8387,0.00035,4.45913]
[1777517694547,38.02,75681.2,28.2,0.83933,0.00035,4.44788]
[1777517695554,38.02,75683.36,28.2,0.84008,0.00035,4.43447]
[1777517696561,38.03,75686.42,28.2,0.84115,0.00035,4.41522]
[1777517697568,38.03,75693.42,28.2,0.84358,0.00035,4.37115]
[1777517699582,38.03,75693.57,28.2,0.84362,0.00035,4.37043]
[1777517701596,38.03,75700.46,28.2,0.84596,0.00034,4.32744]
[1777517702602,38.03,75701.46,28.2,0.8463,0.00034,4.32134]
[1777517704603,38.04,75702.02,28.2,0.84647,0.00034,4.31803]
[1777517704617,38.04,75702.97,28.2,0.8468,0.00034,4.31204]
[1777517705485,38.04,75702.97,28.2,0.8468,0.00034,4.31204]
[1777517705500,38.04,75702.97,28.2,0.8468,0.00034,4.31204]
[1777517705624,38.04,75708.6,28.2,0.84869,0.00034,4.27702]
[1777517706631,38.04,75711.81,28.2,0.84975,0.00034,4.25708]
[1777517711667,38.05,75711.73,28.2,0.84965,0.00034,4.25912]
[1777517714687,38.06,75712.73,28.2,0.84993,0.00034,4.25373]
[1777517715694,38.06,75711.75,28.2,0.84959,0.00034,4.26021]
[1777517719721,38.07,75714.09,28.2,0.85031,0.00034,4.24667]
[1777517720729,38.08,75715.59,28.2,0.8508,0.00033,4.23756]
[1777517722743,38.08,75714.69,28.2,0.85046,0.00033,4.24387]
[1777517723752,38.09,75713.04,28.2,0.84989,0.00034,4.25457]
[1777517724759,38.09,75708.4,28.2,0.84831,0.00034,4.28406]
[1777517725766,38.09,75704.64,28.2,0.84702,0.00034,4.30797]
[1777517726773,38.09,75700.8,28.2,0.8457,0.00034,4.33236]
[1777517730801,38.1,75699.62,28.2,0.84526,0.00034,4.34054]
[1777517731899,38.1,75699.62,28.2,0.84526,0.00034,4.34054]
[1777517732000,38.1,75698.38,28.2,0.84521,0.00034,4.33411]
[1777517732814,38.1,75699.58,28.2,0.84562,0.00034,4.32673]
[1777517733822,38.1,75698.77,28.2,0.84533,0.00034,4.33202]
[1777517737153,38.11,75699.11,28.2,0.84543,0.00034,4.33025]
[1777517737216,38.11,75700.4,28.2,0.84586,0.00034,4.32233]
[1777517738214,38.11,75700.4,28.2,0.84586,0.00034,4.32233]
[1777517738296,38.11,75699.47,28.2,0.84553,0.00034,4.32838]
[1777517739674,38.11,75699.47,28.2,0.84553,0.00034,4.32838]
[1777517739682,38.11,75696.7,28.2,0.84456,0.00034,4.34616]
[1777517740871,38.11,75697.93,28.2,0.84497,0.00034,4.33859]
[1777517742885,38.12,75696.81,28.2,0.84457,0.00034,4.34598]
[1777517747920,38.12,75695.92,28.2,0.84422,0.00034,4.35242]
[1777517751948,38.13,75692.67,28.2,0.84306,0.00035,4.37347]
[1777517752955,38.13,75691.81,28.2,0.84275,0.00035,4.379]
[1777517757996,38.13,75691.94,28.2,0.84283,0.00035,4.37771]
[1777517760020,38.13,75694.25,28.2,0.84363,0.00035,4.36301]
[1777517765050,38.12,75697.12,28.2,0.84464,0.00034,4.34461]
[1777517766057,38.12,75707.05,28.2,0.84803,0.00034,4.28213]
[1777517767064,38.12,75707.05,28.2,0.84803,0.00034,4.28213]
[1777517767163,38.12,75709.32,28.2,0.8488,0.00034,4.2679]
[1777517768177,38.12,75709.32,28.2,0.8488,0.00034,4.2679]
[1777517768212,38.12,75712.23,28.2,0.84978,0.00034,4.24967]
[1777517769584,38.12,75712.23,28.2,0.84978,0.00034,4.24967]
[1777517769678,38.12,75710.76,28.2,0.84927,0.00034,4.25906]
[1777517770089,38.12,75709.33,28.2,0.84879,0.00034,4.26805]
[1777517771095,38.12,75710.42,28.2,0.84916,0.00034,4.26126]
[1777517776131,38.13,75710.43,28.2,0.84914,0.00034,4.26153]
[1777517778146,38.13,75711.46,28.2,0.84948,0.00034,4.2552]
[1777517783181,38.13,75711.29,28.2,0.84941,0.00034,4.25663]
[1777517787578,38.13,75711.45,28.2,0.84945,0.00034,4.25584]
[1777517791239,38.14,75709.62,28.2,0.84921,0.00034,4.25327]
[1777517792246,38.14,75706.67,28.2,0.84821,0.00034,4.27186]
[1777517793253,38.14,75708.13,28.2,0.8487,0.00034,4.26274]
[1777517798288,38.14,75706.99,28.2,0.8483,0.00034,4.27019]
[1777517799295,38.14,75702.43,28.2,0.84674,0.00034,4.29889]
[1777517800302,38.14,75698.33,28.2,0.84534,0.00034,4.32467]
[1777517801387,38.14,75698.33,28.2,0.84534,0.00034,4.32467]
[1777517801391,38.14,75694.89,28.2,0.84416,0.00034,4.34627]
[1777517801780,38.14,75694.89,28.2,0.84416,0.00034,4.34627]
[1777517802315,38.14,75691.9,28.2,0.84313,0.00035,4.36501]
[1777517803322,38.14,75689.53,28.2,0.84231,0.00035,4.37983]
[1777517807350,38.14,75685.91,28.2,0.84107,0.00035,4.40219]
[1777517810371,38.13,75681.63,28.2,0.83959,0.00035,4.4287]
[1777517811378,38.13,75678.01,28.2,0.83832,0.00035,4.4513]
[1777517812386,38.13,75676.72,28.2,0.83787,0.00035,4.45922]
[1777517815407,38.12,75678.84,28.2,0.83866,0.00035,4.4453]
[1777517816414,38.12,75682.44,28.2,0.83994,0.00035,4.42248]
[1777517817421,38.12,75683.61,28.2,0.84035,0.00035,4.41497]
[1777517818428,38.12,75681.46,28.2,0.83961,0.00035,4.42835]
[1777517819434,38.12,75677.12,28.2,0.83808,0.00035,4.45548]
[1777517821449,38.11,75673.79,28.2,0.83692,0.00036,4.47603]
[1777517822457,38.11,75671.52,28.2,0.83613,0.00036,4.49008]
[1777517824810,38.11,75671.12,28.2,0.836,0.00036,4.49232]
[1777517825478,38.11,75669.46,28.2,0.83541,0.00036,4.50272]
[1777517827576,38.11,75669.7,28.2,0.8355,0.00036,4.50115]
[1777517827617,38.11,75669.7,28.2,0.8355,0.00036,4.50115]
[1777517827671,38.11,75669.7,28.2,0.8355,0.00036,4.50115]
[1777517827723,38.11,75673.87,28.2,0.83699,0.00036,4.47489]
[1777517827802,38.11,75673.87,28.2,0.83699,0.00036,4.47489]
[1777517828053,38.11,75673.87,28.2,0.83699,0.00036,4.47489]
[1777517828499,38.11,75666.85,28.2,0.83447,0.00036,4.51913]
[1777517828953,38.11,75666.85,28.2,0.83447,0.00036,4.51913]
[1777517829584,38.11,75666.85,28.2,0.83447,0.00036,4.51913]
[1777517829659,38.11,75669.27,28.2,0.83534,0.00036,4.50397]
[1777517830513,38.11,75670.26,28.2,0.83569,0.00036,4.49781]
[1777517831587,38.11,75670.26,28.2,0.83569,0.00036,4.49781]
[1777517831682,38.11,75671.11,28.2,0.83599,0.00036,4.49255]
[1777517832526,38.11,75675.17,28.2,0.83743,0.00036,4.46711]
[1777517833533,38.11,75678.56,28.2,0.83862,0.00035,4.44591]
[1777517834541,38.11,75677.74,28.2,0.83833,0.00035,4.45109]
[1777517839576,38.12,75678.3,28.2,0.8385,0.00035,4.44814]
[1777517840583,38.12,75680.49,28.2,0.83927,0.00035,4.43438]
[1777517842597,38.12,75681.77,28.2,0.83972,0.00035,4.42639]
[1777517845618,38.12,75683.99,28.2,0.84047,0.00035,4.41294]
[1777517846625,38.12,75686.01,28.2,0.84117,0.00035,4.40028]
[1777517848638,38.13,75683.78,28.2,0.84038,0.00035,4.41445]
[1777517849645,38.13,75680.37,28.2,0.83918,0.00035,4.43598]
[1777517851660,38.13,75685.99,28.2,0.84154,0.00035,4.38628]
[1777517852666,38.13,75688.22,28.2,0.84232,0.00035,4.3723]
[1777517856696,38.13,75689.2,28.2,0.84264,0.00035,4.36659]
[1777517857702,38.13,75688.42,28.2,0.84236,0.00035,4.37162]
[1777517859716,38.13,75684.43,28.2,0.84095,0.00035,4.39694]
[1777517860722,38.14,75682.9,28.2,0.84041,0.00035,4.40668]
[1777517861730,38.14,75687.08,28.2,0.84187,0.00035,4.38048]
[1777517862736,38.14,75690.0,28.2,0.84288,0.00035,4.3622]
[1777517867771,38.14,75689.81,28.2,0.84277,0.00035,4.36415]
[1777517872355,38.15,75689.46,28.2,0.84262,0.00035,4.36686]
[1777517872391,38.15,75689.46,28.2,0.84262,0.00035,4.36686]
[1777517872568,38.15,75689.46,28.2,0.84262,0.00035,4.36686]
[1777517872808,38.15,75699.8,28.2,0.8462,0.00034,4.30179]
[1777517873571,38.15,75699.8,28.2,0.8462,0.00034,4.30179]
[1777517873739,38.15,75699.8,28.2,0.8462,0.00034,4.30179]
[1777517873815,38.15,75702.98,28.2,0.84728,0.00034,4.28182]
[1777517874822,38.15,75704.35,28.2,0.84775,0.00034,4.27324]
[1777517875524,38.15,75704.35,28.2,0.84775,0.00034,4.27324]
[1777517876438,38.15,75704.57,28.2,0.84782,0.00034,4.27189]
[1777517877084,38.15,75703.98,28.2,0.84762,0.00034,4.27564]
[1777517878850,38.15,75704.8,28.2,0.84789,0.00034,4.27056]
[1777517881871,38.15,75703.52,28.2,0.84745,0.00034,4.27873]
[1777517883885,38.15,75699.82,28.2,0.84618,0.00034,4.30204]
[1777517884891,38.15,75697.4,28.2,0.84535,0.00034,4.31725]
[1777517889927,38.16,75697.98,28.2,0.84552,0.00034,4.31414]
[1777517893955,38.15,75701.62,28.2,0.84677,0.00034,4.2912]
[1777517898990,38.16,75700.45,28.2,0.84637,0.00034,4.29863]
[1777517899997,38.16,75698.91,28.2,0.84584,0.00034,4.3083]
[1777517905032,38.15,75698.17,28.2,0.84559,0.00034,4.3129]
[1777517906038,38.15,75699.2,28.2,0.84594,0.00034,4.30641]
[1777517909060,38.15,75696.87,28.2,0.84515,0.00034,4.32101]
[1777517910067,38.15,75693.23,28.2,0.84389,0.00035,4.34386]
[1777517911074,38.15,75693.15,28.2,0.84426,0.00035,4.32982]
[1777517916098,38.15,75692.96,28.2,0.84421,0.00035,4.33082]
[1777517916109,38.15,75691.79,28.2,0.84381,0.00035,4.33813]
[1777517917115,38.15,75689.94,28.2,0.84317,0.00035,4.3497]
[1777517919130,38.15,75688.97,28.2,0.84284,0.00035,4.35565]
[1777517921144,38.15,75690.3,28.2,0.84331,0.00035,4.34714]
[1777517924165,38.15,75689.3,28.2,0.84297,0.00035,4.35321]
[1777517926178,38.15,75680.14,28.2,0.83977,0.00035,4.41063]
[1777517927187,38.14,75672.17,28.2,0.83696,0.00036,4.46056]
[1777517931214,38.14,75674.07,28.2,0.83767,0.00036,4.44789]
[1777517934237,38.13,75682.26,28.2,0.8406,0.00035,4.39581]
[1777517935245,38.13,75681.38,28.2,0.8403,0.00035,4.40121]
[1777517940279,38.12,75680.91,28.2,0.84017,0.00035,4.40348]
[1777517941287,38.12,75688.98,28.2,0.84301,0.00035,4.35259]
[1777517942294,38.12,75692.88,28.2,0.84436,0.00035,4.32799]
[1777517943302,38.12,75697.55,28.2,0.84598,0.00034,4.29858]
[1777517944309,38.12,75698.54,28.2,0.84632,0.00034,4.29235]
[1777517946323,38.12,75700.8,28.2,0.84709,0.00034,4.27816]
[1777517947397,38.12,75700.8,28.2,0.84709,0.00034,4.27816]
[1777517947465,38.12,75701.64,28.2,0.84738,0.00034,4.2729]
[1777517948804,38.12,75701.64,28.2,0.84738,0.00034,4.2729]
[1777517948898,38.12,75707.23,28.2,0.84927,0.00034,4.23788]
[1777517949345,38.12,75708.66,28.2,0.84975,0.00034,4.2289]
[1777517950353,38.12,75711.55,28.2,0.85072,0.00034,4.21084]
[1777517951360,38.13,75713.3,28.2,0.85131,0.00034,4.19996]
[1777517956395,38.13,75712.54,28.2,0.85102,0.00034,4.20539]
[1777517957402,38.13,75711.63,28.2,0.8507,0.00034,4.21124]
[1777517960422,38.14,75707.78,28.2,0.84939,0.00034,4.23577]
[1777517961430,38.14,75704.87,28.2,0.84839,0.00034,4.25413]
[1777517963444,38.14,75703.04,28.2,0.84777,0.00034,4.26574]
[1777517964451,38.14,75702.15,28.2,0.84746,0.00034,4.27137]
[1777517969486,38.14,75703.56,28.2,0.84793,0.00034,4.26267]
[1777517974521,38.14,75704.7,28.2,0.8487,0.00034,4.24128]
[1777517975528,38.14,75705.51,28.2,0.84897,0.00034,4.23626]
[1777517977542,38.14,75709.13,28.2,0.85019,0.00034,4.21368]
[1777517979556,38.14,75710.3,28.2,0.85058,0.00034,4.20656]
[1777517983585,38.15,75711.62,28.2,0.85097,0.00034,4.19918]
[1777517984592,38.16,75712.74,28.2,0.85133,0.00034,4.19249]
[1777517988620,38.17,75715.03,28.2,0.85202,0.00033,4.17956]
[1777517989627,38.17,75717.02,28.2,0.85267,0.00033,4.16745]
[1777517990676,38.17,75717.02,28.2,0.85267,0.00033,4.16745]
[1777517990724,38.17,75717.02,28.2,0.85267,0.00033,4.16745]
[1777517990748,38.17,75717.86,28.2,0.85293,0.00033,4.16258]
[1777517990975,38.17,75717.86,28.2,0.85293,0.00033,4.16258]
[1777517991107,38.17,75717.86,28.2,0.85293,0.00033,4.16258]
[1777517991157,38.17,75717.86,28.2,0.85293,0.00033,4.16258]
[1777517991782,38.17,75717.86,28.2,0.85293,0.00033,4.16258]
[1777517991881,38.18,75726.85,28.2,0.85589,0.00033,4.10646]
[1777517992648,38.18,75730.49,28.2,0.85707,0.00033,4.08395]
[1777517993802,38.18,75730.49,28.2,0.85707,0.00033,4.08395]
[1777517993895,38.2,75730.18,28.2,0.85681,0.00033,4.08896]
[1777517994503,38.2,75730.18,28.2,0.85681,0.00033,4.08896]
[1777517994662,38.2,75730.18,28.2,0.85681,0.00033,4.08896]
[1777517994799,38.2,75730.18,28.2,0.85681,0.00033,4.08896]
[1777517994845,38.2,75730.18,28.2,0.85681,0.00033,4.08896]
[1777517994874,38.2,75690.8,28.2,0.84353,0.00035,4.33585]
[1777517995589,38.2,75690.8,28.2,0.84353,0.00035,4.33585]
[1777517995669,38.2,75676.62,28.2,0.83856,0.00035,4.42478]
[1777517997683,38.2,75676.47,28.2,0.83851,0.00035,4.42573]
[1777517998690,38.2,75674.74,28.2,0.83791,0.00036,4.43641]
[1777518000704,38.2,75671.21,28.2,0.83666,0.00036,4.45838]
[1777518001711,38.2,75677.61,28.2,0.83893,0.00035,4.41833]
[1777518002718,38.2,75686.55,28.2,0.84207,0.00035,4.36227]
[1777518004731,38.2,75670.22,28.2,0.83628,0.00036,4.46496]
[1777518005551,38.2,75670.22,28.2,0.83628,0.00036,4.46496]
[1777518005739,38.2,75660.05,28.2,0.83262,0.00036,4.52882]
[1777518006102,38.2,75660.05,28.2,0.83262,0.00036,4.52882]
[1777518006182,38.2,75660.05,28.2,0.83262,0.00036,4.52882]
[1777518006385,38.2,75660.05,28.2,0.83262,0.00036,4.52882]
[1777518006746,38.2,75644.41,28.2,0.82688,0.00037,4.62672]
[1777518007753,38.2,75638.97,28.2,0.82486,0.00037,4.66064]
[1777518008760,38.21,75637.12,28.2,0.82415,0.00037,4.67243]
[1777518009767,38.21,75644.44,28.2,0.82688,0.00037,4.62661]
[1777518010476,38.21,75644.44,28.2,0.82688,0.00037,4.62661]
[1777518010515,38.21,75644.44,28.2,0.82688,0.00037,4.62661]
[1777518010773,38.2,75657.89,28.2,0.83183,0.00036,4.54232]
[1777518011834,38.2,75657.89,28.2,0.83183,0.00036,4.54232]
[1777518011927,38.2,75664.44,28.2,0.83421,0.00036,4.50122]
[1777518012788,38.2,75669.91,28.2,0.83617,0.00036,4.46697]
[1777518013795,38.21,75677.47,28.2,0.83885,0.00035,4.41966]
[1777518014802,38.21,75683.92,28.2,0.84112,0.00035,4.37934]
[1777518015921,38.21,75683.92,28.2,0.84112,0.00035,4.37934]
[1777518015809,38.21,75686.22,28.2,0.84192,0.00035,4.36494]
[1777518016257,38.21,75686.22,28.2,0.84192,0.00035,4.36494]
[1777518016816,38.21,75684.55,28.2,0.84133,0.00035,4.37552]
[1777518017823,38.21,75680.28,28.2,0.83982,0.00035,4.40242]
[1777518018830,38.21,75677.01,28.2,0.83866,0.00035,4.42303]
[1777518019837,38.21,75675.57,28.2,0.83815,0.00035,4.43213]
[1777518024872,38.21,75675.99,28.2,0.83829,0.00035,4.42962]
[1777518028900,38.21,75674.86,28.2,0.83788,0.00036,4.4368]
[1777518029907,38.21,75669.95,28.2,0.83613,0.00036,4.46762]
[1777518030913,38.21,75665.16,28.2,0.8344,0.00036,4.49784]
[1777518031995,38.22,75665.45,28.2,0.83489,0.00036,4.48176]
[1777518032928,38.22,75664.14,28.2,0.83442,0.00036,4.48997]
[1777518035949,38.22,75665.0,28.2,0.8347,0.00036,4.48507]
[1777518036956,38.22,75663.04,28.2,0.834,0.00036,4.49735]
[1777518037963,38.22,75661.91,28.2,0.83358,0.00036,4.50455]
[1777518041991,38.22,75665.61,28.2,0.83491,0.00036,4.48155]
[1777518042997,38.22,75670.12,28.2,0.83653,0.00036,4.45323]
[1777518044009,38.22,75671.56,28.2,0.83704,0.00036,4.44419]
[1777518049040,38.22,75671.8,28.2,0.83713,0.00036,4.44269]
[1777518051055,38.22,75672.86,28.2,0.8375,0.00036,4.43605]
[1777518052061,38.22,75674.6,28.2,0.83812,0.00036,4.42515]
[1777518057097,38.23,75675.25,28.2,0.83832,0.00036,4.42159]
[1777518058103,38.23,75683.11,28.2,0.84109,0.00035,4.37252]
[1777518059111,38.23,75686.86,28.2,0.84239,0.00035,4.3491]
[1777518060118,38.23,75690.35,28.2,0.8436,0.00035,4.32734]
[1777518061125,38.23,75692.48,28.2,0.84433,0.00035,4.31414]
[1777518062254,38.23,75692.48,28.2,0.84433,0.00035,4.31414]
[1777518063139,38.24,75695.37,28.2,0.84531,0.00034,4.29637]
[1777518064146,38.24,75697.86,28.2,0.84616,0.00034,4.28097]
[1777518065153,38.24,75698.87,28.2,0.84649,0.00034,4.27486]
[1777518067166,38.24,75699.75,28.2,0.84677,0.00034,4.26982]
[1777518070188,38.25,75702.36,28.2,0.84762,0.00034,4.25419]
[1777518071195,38.25,75703.31,28.2,0.84793,0.00034,4.2485]
[1777518076229,38.26,75703.77,28.2,0.84803,0.00034,4.24676]
[1777518080258,38.26,75705.27,28.2,0.84852,0.00034,4.2376]
[1777518081505,38.26,75706.48,28.2,0.84893,0.00034,4.23009]
[1777518082283,38.26,75706.48,28.2,0.84893,0.00034,4.23009]
[1777518083855,38.27,75706.57,28.2,0.84896,0.00034,4.2296]
[1777518084286,38.27,75708.19,28.2,0.8495,0.00034,4.21962]
[1777518085292,38.27,75707.15,28.2,0.84914,0.00034,4.22623]
[1777518088314,38.27,75708.19,28.2,0.84948,0.00034,4.21997]
[1777518089321,38.27,75712.76,28.2,0.85101,0.00034,4.19146]
[1777518090801,38.27,75712.76,28.2,0.85101,0.00034,4.19146]
[1777518090807,38.27,75712.76,28.2,0.85101,0.00034,4.19146]
[1777518090878,38.27,75715.94,28.2,0.85207,0.00033,4.1717]
[1777518092029,38.27,75715.94,28.2,0.85207,0.00033,4.1717]
[1777518092036,38.27,75727.04,28.2,0.85616,0.00033,4.08753]
[1777518093349,38.27,75723.58,28.2,0.85503,0.00033,4.10897]
[1777518095362,38.27,75724.64,28.2,0.85539,0.00033,4.1022]
[1777518096370,38.27,75726.35,28.2,0.85595,0.00033,4.09157]
[1777518098384,38.27,75729.55,28.2,0.85699,0.00033,4.07172]
[1777518103419,38.27,75729.47,28.2,0.85697,0.00033,4.0722]
[1777518107449,38.26,75731.13,28.2,0.85754,0.00033,4.06124]
[1777518110472,38.26,75725.07,28.2,0.85558,0.00033,4.09868]
[1777518111478,38.26,75716.62,28.2,0.85276,0.00033,4.15175]
[1777518112485,38.26,75715.21,28.2,0.85228,0.00033,4.16075]
[1777518113493,38.26,75716.98,28.2,0.85286,0.00033,4.14985]
[1777518114500,38.27,75717.9,28.2,0.85316,0.00033,4.14428]
[1777518117520,38.27,75724.6,28.2,0.85536,0.00033,4.10278]
[1777518119535,38.27,75725.51,28.2,0.85565,0.00033,4.09719]
[1777518121549,38.27,75726.46,28.2,0.85596,0.00033,4.09136]
[1777518124570,38.27,75725.2,28.2,0.85554,0.00033,4.0994]
[1777518125577,38.27,75719.97,28.2,0.85381,0.00033,4.13213]
[1777518126583,38.27,75717.83,28.2,0.85308,0.00033,4.14571]
[1777518128598,38.28,75716.76,28.2,0.85271,0.00033,4.15278]
[1777518129605,38.28,75715.9,28.2,0.85241,0.00033,4.15833]
[1777518130611,38.28,75714.97,28.2,0.85209,0.00033,4.16431]
[1777518133634,38.29,75716.03,28.2,0.85242,0.00033,4.15816]
[1777518135648,38.29,75718.62,28.2,0.85326,0.00033,4.14231]
[1777518136655,38.29,75714.61,28.2,0.85192,0.00033,4.16756]
[1777518137662,38.29,75713.81,28.2,0.85164,0.00034,4.17272]
[1777518140683,38.29,75709.45,28.2,0.85015,0.00034,4.20042]
[1777518141689,38.3,75705.06,28.2,0.84866,0.00034,4.22799]
[1777518142697,38.3,75706.28,28.2,0.84907,0.00034,4.22043]
[1777518145718,38.3,75712.03,28.2,0.851,0.00034,4.18471]
[1777518146727,38.3,75717.56,28.2,0.85285,0.00033,4.15007]
[1777518149748,38.3,75716.48,28.2,0.85249,0.00033,4.15675]
[1777518150755,38.3,75718.09,28.2,0.85303,0.00033,4.14666]
[1777518151762,38.3,75712.72,28.2,0.85163,0.00034,4.16583]
[1777518152768,38.3,75710.24,28.2,0.85079,0.00034,4.18147]
[1777518154783,38.3,75711.26,28.2,0.85112,0.00034,4.17536]
[1777518155790,38.3,75712.29,28.2,0.85146,0.00034,4.16906]
[1777518156796,38.3,75711.35,28.2,0.85113,0.00034,4.17508]
[1777518157619,38.3,75711.35,28.2,0.85113,0.00034,4.17508]
[1777518157804,38.31,75707.74,28.2,0.84991,0.00034,4.19779]
[1777518158816,38.31,75701.84,28.2,0.8479,0.00034,4.2348]
[1777518162844,38.31,75703.94,28.2,0.8486,0.00034,4.22187]
[1777518164132,38.31,75703.08,28.2,0.8483,0.00034,4.22739]
[1777518166872,38.31,75706.45,28.2,0.84944,0.00034,4.20645]
[1777518167879,38.31,75712.06,28.2,0.85133,0.00034,4.17147]
[1777518168886,38.31,75715.23,28.2,0.85238,0.00033,4.15181]
[1777518169298,38.31,75715.23,28.2,0.85238,0.00033,4.15181]
[1777518169892,38.31,75716.18,28.2,0.85269,0.00033,4.14605]
[1777518170900,38.31,75718.66,28.2,0.85352,0.00033,4.13053]
[1777518171906,38.31,75722.56,28.2,0.85481,0.00033,4.10619]
[1777518172914,38.31,75719.72,28.2,0.85387,0.00033,4.12395]
[1777518173921,38.31,75714.45,28.2,0.85211,0.00033,4.15687]
[1777518174668,38.31,75714.45,28.2,0.85211,0.00033,4.15687]
[1777518175039,38.32,75710.49,28.2,0.85077,0.00034,4.18178]
[1777518176941,38.32,75709.05,28.2,0.85027,0.00034,4.19107]
[1777518177948,38.32,75712.62,28.2,0.85147,0.00034,4.16888]
[1777518178922,38.32,75712.62,28.2,0.85147,0.00034,4.16888]
[1777518178956,38.32,75713.51,28.2,0.85176,0.00034,4.16343]
[1777518179963,38.32,75717.85,28.2,0.85321,0.00033,4.13627]
[1777518180970,38.32,75717.02,28.2,0.85294,0.00033,4.14141]
[1777518181977,38.32,75718.63,28.2,0.85348,0.00033,4.13135]
[1777518182984,38.32,75721.96,28.2,0.85458,0.00033,4.11055]
[1777518184997,38.32,75722.89,28.2,0.85489,0.00033,4.10477]
[1777518187012,38.32,75724.25,28.2,0.85534,0.00033,4.09634]
[1777518192046,38.32,75726.89,28.2,0.85619,0.00033,4.0801]
[1777518193053,38.32,75731.21,28.2,0.8576,0.00033,4.05322]
[1777518196074,38.32,75732.59,28.2,0.85804,0.00033,4.04491]
[1777518197082,38.33,75735.17,28.2,0.85887,0.00032,4.02895]
[1777518198089,38.33,75740.29,28.2,0.86052,0.00032,3.99721]
[1777518199096,38.33,75744.06,28.2,0.86172,0.00032,3.97392]
[1777518201110,38.33,75740.54,28.2,0.86056,0.00032,3.99641]
[1777518202117,38.33,75739.22,28.2,0.86013,0.00032,4.00481]
[1777518205137,38.34,75738.47,28.2,0.85986,0.00032,4.00998]
[1777518207152,38.34,75739.6,28.2,0.86021,0.00032,4.00328]
[1777518208159,38.34,75740.58,28.2,0.86051,0.00032,3.99737]
[1777518211179,38.35,75740.48,28.2,0.86086,0.00032,3.98397]
[1777518212186,38.35,75741.58,28.2,0.8612,0.00032,3.97733]
[1777518213194,38.35,75742.53,28.2,0.86149,0.00032,3.97163]
[1777518214201,38.35,75741.67,28.2,0.86121,0.00032,3.97719]
[1777518215208,38.35,75743.41,28.2,0.86175,0.00032,3.96659]
[1777518217222,38.36,75741.88,28.2,0.86124,0.00032,3.97653]
[1777518218229,38.36,75744.29,28.2,0.862,0.00032,3.96177]
[1777518222257,38.37,75743.38,28.2,0.86166,0.00032,3.96833]
[1777518226285,38.37,75738.24,28.2,0.85997,0.00032,4.00111]
[1777518227292,38.37,75736.47,28.2,0.85939,0.00032,4.01228]
[1777518228299,38.38,75734.52,28.2,0.85875,0.00032,4.02456]
[1777518231320,38.38,75735.36,28.2,0.859,0.00032,4.01974]
[1777518233334,38.38,75737.07,28.2,0.85954,0.00032,4.0094]
[1777518234341,38.38,75740.8,28.2,0.86073,0.00032,3.98639]
[1777518235347,38.38,75741.88,28.2,0.86107,0.00032,3.97988]
[1777518236355,38.39,75743.79,28.2,0.86167,0.00032,3.96823]
[1777518237362,38.39,75743.06,28.2,0.86143,0.00032,3.97297]
[1777518243404,38.4,75743.97,28.2,0.86165,0.00032,3.96858]
[1777518244411,38.4,75741.06,28.2,0.86071,0.00032,3.98685]
[1777518245417,38.4,75732.83,28.2,0.85804,0.00033,4.03815]
[1777518250452,38.41,75732.66,28.2,0.85795,0.00033,4.03978]
[1777518254481,38.41,75731.55,28.2,0.85757,0.00033,4.04711]
[1777518256496,38.41,75732.3,28.2,0.8578,0.00033,4.04265]
[1777518258511,38.41,75733.1,28.2,0.85805,0.00033,4.03789]
[1777518261536,38.42,75732.35,28.2,0.85779,0.00033,4.0429]
[1777518264557,38.42,75728.59,28.2,0.85655,0.00033,4.06658]
[1777518268585,38.42,75727.77,28.2,0.85626,0.00033,4.07197]
[1777518269592,38.42,75726.21,28.2,0.85575,0.00033,4.08173]
[1777518270599,38.42,75727.19,28.2,0.85606,0.00033,4.07569]
[1777518271605,38.42,75730.4,28.2,0.85752,0.00033,4.04119]
[1777518274626,38.43,75731.56,28.2,0.85788,0.00033,4.03428]
[1777518275634,38.43,75732.58,28.2,0.85821,0.00033,4.02805]
[1777518280669,38.43,75733.53,28.2,0.85848,0.00033,4.02275]
[1777518283689,38.43,75735.46,28.2,0.85909,0.00032,4.01116]
[1777518284697,38.44,75736.52,28.2,0.85943,0.00032,4.00473]
[1777518286712,38.44,75733.84,28.2,0.85854,0.00033,4.02167]
[1777518287718,38.44,75735.31,28.2,0.85901,0.00032,4.01268]
[1777518290740,38.44,75731.31,28.2,0.85769,0.00033,4.03793]
[1777518292753,38.44,75733.39,28.2,0.85836,0.00033,4.02524]
[1777518294767,38.45,75735.29,28.2,0.85896,0.00032,4.01369]
[1777518296781,38.45,75738.73,28.2,0.86006,0.00032,3.99264]
[1777518297797,38.45,75740.5,28.2,0.86062,0.00032,3.98184]
[1777518298798,38.45,75742.19,28.2,0.86115,0.00032,3.97155]
[1777518303834,38.46,75742.06,28.2,0.86106,0.00032,3.97335]
[1777518308869,38.47,75739.38,28.2,0.86015,0.00032,3.99092]
[1777518309876,38.47,75740.28,28.2,0.86043,0.00032,3.98552]
[1777518312898,38.47,75744.14,28.2,0.86164,0.00032,3.96214]
[1777518313905,38.48,75748.1,28.2,0.86289,0.00032,3.93786]
[1777518315922,38.48,75744.27,28.2,0.86165,0.00032,3.96204]
[1777518316928,38.48,75748.44,28.2,0.86296,0.00032,3.93645]
[1777518318943,38.49,75747.11,28.2,0.86252,0.00032,3.94517]
[1777518323978,38.5,75746.2,28.2,0.86217,0.00032,3.95195]
[1777518326999,38.5,75747.02,28.2,0.86239,0.00032,3.94755]
[1777518331030,38.51,75749.4,28.2,0.86351,0.00032,3.91917]
[1777518336065,38.52,75749.16,28.2,0.86336,0.00032,3.92195]
[1777518341101,38.53,75749.74,28.2,0.86348,0.00032,3.91967]
[1777518342825,38.53,75750.12,28.2,0.86359,0.00032,3.91758]
[1777518343115,38.53,75752.06,28.2,0.86419,0.00032,3.90588]
[1777518344122,38.54,75755.03,28.2,0.86511,0.00031,3.88783]
[1777518345128,38.54,75753.9,28.2,0.86474,0.00031,3.89508]
[1777518346135,38.54,75744.6,28.2,0.86178,0.00032,3.95279]
[1777518347143,38.54,75746.29,28.2,0.8623,0.00032,3.94264]
[1777518347841,38.54,75746.29,28.2,0.8623,0.00032,3.94264]
[1777518348149,38.55,75745.92,28.2,0.86217,0.00032,3.94515]
[1777518350164,38.55,75746.64,28.2,0.86238,0.00032,3.94115]
[1777518351171,38.55,75749.77,28.2,0.86336,0.00032,3.92207]
[1777518353185,38.56,75751.18,28.2,0.86378,0.00032,3.91386]
[1777518358222,38.57,75751.61,28.2,0.86385,0.00032,3.91255]
[1777518358926,38.57,75751.61,28.2,0.86385,0.00032,3.91255]
[1777518360367,38.57,75752.66,28.2,0.86415,0.00032,3.90662]
[1777518360420,38.57,75752.66,28.2,0.86415,0.00032,3.90662]
[1777518360488,38.57,75752.66,28.2,0.86415,0.00032,3.90662]
[1777518365813,38.58,75752.21,28.2,0.86394,0.00032,3.91079]
[1777518368292,38.59,75750.59,28.2,0.86337,0.00032,3.92186]
[1777518369299,38.59,75747.13,28.2,0.86226,0.00032,3.94345]
[1777518370669,38.6,75747.46,28.2,0.86235,0.00032,3.94165]
[1777518371313,38.6,75749.06,28.2,0.86285,0.00032,3.93201]
[1777518371833,38.6,75749.06,28.2,0.86285,0.00032,3.93201]
[1777518372320,38.6,75751.87,28.2,0.86373,0.00032,3.91494]
[1777518372617,38.6,75751.87,28.2,0.86373,0.00032,3.91494]
[1777518373330,38.6,75755.55,28.2,0.86487,0.00031,3.89255]
[1777518375341,38.61,75756.31,28.2,0.86508,0.00031,3.88847]
[1777518380375,38.62,75757.46,28.2,0.86537,0.00031,3.88292]
[1777518385882,38.63,75757.45,28.2,0.8653,0.00031,3.88422]
[1777518385923,38.63,75758.41,28.2,0.86559,0.00031,3.87863]
[1777518387825,38.63,75758.73,28.2,0.86567,0.00031,3.87698]
[1777518388435,38.64,75760.63,28.2,0.86623,0.00031,3.86596]
[1777518389828,38.64,75760.63,28.2,0.86623,0.00031,3.86596]
[1777518395484,38.66,75761.72,28.2,0.86685,0.00031,3.84711]
[1777518397498,38.67,75764.01,28.2,0.86753,0.00031,3.83379]
[1777518399261,38.67,75764.01,28.2,0.86753,0.00031,3.83379]
[1777518399277,38.67,75765.32,28.2,0.86791,0.00031,3.82614]
[1777518399512,38.67,75771.59,28.2,0.86982,0.00031,3.78816]
[1777518400519,38.67,75777.19,28.2,0.87153,0.0003,3.75393]
[1777518401795,38.67,75781.37,28.2,0.87279,0.0003,3.72846]
[1777518403540,38.67,75784.63,28.2,0.87377,0.0003,3.70871]
[1777518404547,38.67,75783.46,28.2,0.87341,0.0003,3.71591]
[1777518405554,38.67,75780.02,28.2,0.87237,0.0003,3.73692]
[1777518406561,38.67,75772.93,28.2,0.87022,0.00031,3.78023]
[1777518407568,38.67,75771.48,28.2,0.86978,0.00031,3.78906]
[1777518408574,38.68,75767.82,28.2,0.86864,0.00031,3.81164]
[1777518409582,38.68,75765.54,28.2,0.86793,0.00031,3.82575]
[1777518410589,38.68,75766.3,28.2,0.86816,0.00031,3.82124]
[1777518415623,38.68,75766.65,28.2,0.86825,0.00031,3.81937]
[1777518421192,38.68,75766.27,28.2,0.86812,0.00031,3.82204]
[1777518421416,38.68,75766.26,28.2,0.86811,0.00031,3.82224]
[1777518421690,38.69,75754.78,28.2,0.86452,0.00031,3.89278]
[1777518422676,38.69,75744.2,28.2,0.86117,0.00032,3.95789]
[1777518423683,38.69,75740.55,28.2,0.86,0.00032,3.98032]
[1777518428718,38.68,75740.35,28.2,0.85996,0.00032,3.98114]
[1777518430895,38.68,75736.45,28.2,0.8587,0.00032,4.00503]
[1777518431775,38.68,75731.75,28.2,0.85718,0.00033,4.03392]
[1777518432745,38.68,75730.58,28.2,0.85681,0.00033,4.04099]
[1777518434760,38.68,75732.71,28.2,0.85752,0.00033,4.02751]
[1777518435767,38.67,75735.04,28.2,0.85829,0.00032,4.01298]
[1777518439795,38.67,75736.12,28.2,0.85866,0.00032,4.00581]
[1777518441810,38.67,75740.39,28.2,0.86005,0.00032,3.97924]
[1777518442817,38.67,75743.97,28.2,0.86121,0.00032,3.95709]
[1777518443824,38.67,75744.8,28.2,0.86147,0.00032,3.95193]
[1777518444831,38.67,75741.33,28.2,0.86037,0.00032,3.97327]
[1777518449866,38.66,75743.39,28.2,0.86104,0.00032,3.96022]
[1777518450873,38.66,75744.3,28.2,0.86134,0.00032,3.95455]
[1777518452887,38.66,75744.21,28.2,0.86172,0.00032,3.94035]
[1777518457923,38.66,75745.05,28.2,0.862,0.00032,3.93502]
[1777518461951,38.66,75741.47,28.2,0.86086,0.00032,3.95698]
[1777518462958,38.66,75740.18,28.2,0.86045,0.00032,3.96488]
[1777518466985,38.66,75735.26,28.2,0.85887,0.00032,3.99495]
[1777518467994,38.66,75731.82,28.2,0.85776,0.00033,4.01608]
[1777518470600,38.65,75731.26,28.2,0.85759,0.00033,4.01928]
[1777518471332,38.65,75731.26,28.2,0.85759,0.00033,4.01928]
[1777518471434,38.65,75729.53,28.2,0.85704,0.00033,4.02967]
[1777518471681,38.65,75729.53,28.2,0.85704,0.00033,4.02967]
[1777518472022,38.65,75730.58,28.2,0.85738,0.00033,4.02318]
[1777518473029,38.65,75731.43,28.2,0.85767,0.00033,4.01779]
[1777518476050,38.65,75730.43,28.2,0.85736,0.00033,4.02355]
[1777518478064,38.64,75732.69,28.2,0.85811,0.00033,4.0093]
[1777518479863,38.64,75733.02,28.2,0.85823,0.00033,4.00714]
[1777518480080,38.64,75734.46,28.2,0.8587,0.00032,3.99812]
[1777518480633,38.64,75734.46,28.2,0.8587,0.00032,3.99812]
[1777518481085,38.64,75736.08,28.2,0.85923,0.00032,3.98801]
[1777518481580,38.64,75736.08,28.2,0.85923,0.00032,3.98801]
[1777518482091,38.64,75738.11,28.2,0.8599,0.00032,3.97538]
[1777518483099,38.64,75745.69,28.2,0.86233,0.00032,3.92856]
[1777518484106,38.64,75748.59,28.2,0.86326,0.00032,3.91069]
[1777518486120,38.64,75749.42,28.2,0.86352,0.00032,3.90559]
[1777518486499,38.64,75749.42,28.2,0.86352,0.00032,3.90559]
[1777518487812,38.64,75749.5,28.2,0.86354,0.00032,3.90512]
[1777518490148,38.64,75751.56,28.2,0.86419,0.00032,3.8925]
[1777518491155,38.64,75746.57,28.2,0.86261,0.00032,3.92325]
[1777518492162,38.64,75745.01,28.2,0.86211,0.00032,3.93285]
[1777518495183,38.64,75746.28,28.2,0.86252,0.00032,3.92496]
[1777518496196,38.64,75748.0,28.2,0.86307,0.00032,3.91436]
[1777518497199,38.64,75750.97,28.2,0.86401,0.00032,3.89609]
[1777518498206,38.64,75749.8,28.2,0.86364,0.00032,3.90331]
[1777518501227,38.64,75747.76,28.2,0.86299,0.00032,3.91593]
[1777518503241,38.64,75744.59,28.2,0.86197,0.00032,3.93545]
[1777518504248,38.64,75746.15,28.2,0.86247,0.00032,3.92581]
[1777518505255,38.64,75748.24,28.2,0.86314,0.00032,3.91293]
[1777518506262,38.64,75750.83,28.2,0.86396,0.00032,3.89699]
[1777518507277,38.64,75751.59,28.2,0.8642,0.00032,3.89234]
[1777518510300,38.64,75754.68,28.2,0.86517,0.00031,3.87345]
[1777518511307,38.64,75757.25,28.2,0.86638,0.00031,3.84304]
[1777518517348,38.65,75755.29,28.2,0.86574,0.00031,3.85562]
[1777518519363,38.65,75754.51,28.2,0.86548,0.00031,3.86058]
[1777518523391,38.65,75756.5,28.2,0.86609,0.00031,3.84865]
[1777518524397,38.65,75757.58,28.2,0.86643,0.00031,3.84209]
[1777518526412,38.65,75758.55,28.2,0.86672,0.00031,3.83633]
[1777518528426,38.65,75759.83,28.2,0.86711,0.00031,3.82868]
[1777518529432,38.65,75761.45,28.2,0.86761,0.00031,3.81885]
[1777518530191,38.65,75761.45,28.2,0.86761,0.00031,3.81885]
[1777518530440,38.66,75763.79,28.2,0.86833,0.00031,3.80463]
[1777518531447,38.66,75765.86,28.2,0.86896,0.00031,3.79209]
[1777518536483,38.66,75766.14,28.2,0.869,0.00031,3.79137]
[1777518538497,38.67,75767.18,28.2,0.8693,0.00031,3.78535]
[1777518541519,38.67,75768.82,28.2,0.86978,0.00031,3.77585]
[1777518543531,38.67,75771.15,28.2,0.87048,0.00031,3.762]
[1777518544539,38.68,75770.19,28.2,0.87017,0.00031,3.76807]
[1777518546553,38.68,75768.62,28.2,0.86967,0.00031,3.77808]
[1777518547559,38.68,75770.19,28.2,0.87014,0.00031,3.76867]
[1777518552595,38.69,75771.62,28.2,0.87053,0.00031,3.76094]
[1777518553601,38.69,75773.47,28.2,0.8711,0.0003,3.74963]
[1777518557632,38.69,75774.34,28.2,0.87136,0.0003,3.74435]
[1777518560651,38.69,75775.14,28.2,0.8716,0.0003,3.73951]
[1777518562665,38.69,75770.95,28.2,0.87032,0.00031,3.76512]
[1777518563672,38.69,75767.07,28.2,0.86913,0.00031,3.78881]
[1777518568707,38.69,75766.95,28.2,0.86911,0.00031,3.78931]
[1777518570721,38.69,75764.22,28.2,0.86827,0.00031,3.80591]
[1777518571728,38.69,75762.54,28.2,0.86816,0.00031,3.80146]
[1777518573742,38.69,75763.81,28.2,0.86855,0.00031,3.79376]
[1777518574748,38.69,75765.28,28.2,0.869,0.00031,3.78493]
[1777518578777,38.69,75766.08,28.2,0.86921,0.00031,3.78073]
[1777518583811,38.7,75765.92,28.2,0.86911,0.00031,3.78261]
[1777518588847,38.71,75766.57,28.2,0.86927,0.00031,3.77953]
[1777518590861,38.71,75767.45,28.2,0.86952,0.00031,3.77452]
[1777518593882,38.72,75769.5,28.2,0.87012,0.00031,3.76257]
[1777518596903,38.72,75770.49,28.2,0.87039,0.00031,3.75716]
[1777518598917,38.73,75772.23,28.2,0.87091,0.00031,3.74698]
[1777518599924,38.73,75772.96,28.2,0.87112,0.00031,3.74276]
[1777518601938,38.73,75773.73,28.2,0.87133,0.0003,3.73854]
[1777518602946,38.73,75774.54,28.2,0.87157,0.0003,3.73363]
[1777518604959,38.73,75776.18,28.2,0.87207,0.0003,3.72368]
[1777518605966,38.73,75777.83,28.2,0.87257,0.0003,3.71368]
[1777518606776,38.73,75777.83,28.2,0.87257,0.0003,3.71368]
[1777518608987,38.73,75779.05,28.2,0.87293,0.0003,3.70642]
[1777518609994,38.73,75782.47,28.2,0.87396,0.0003,3.68569]
[1777518611280,38.73,75785.14,28.2,0.87475,0.0003,3.66957]
[1777518612459,38.74,75787.7,28.2,0.87551,0.0003,3.65416]
[1777518613338,38.74,75788.57,28.2,0.87576,0.0003,3.64903]
[1777518615029,38.73,75787.83,28.2,0.87556,0.0003,3.65323]
[1777518620063,38.73,75787.83,28.2,0.87559,0.0003,3.65249]
[1777518620865,38.73,75787.83,28.2,0.87559,0.0003,3.65249]
[1777518620899,38.73,75787.83,28.2,0.87559,0.0003,3.65249]
[1777518621078,38.73,75787.83,28.2,0.87559,0.0003,3.65249]
[1777518621180,38.73,75793.42,28.2,0.87725,0.00029,3.6185]
[1777518622381,38.73,75800.2,28.2,0.87925,0.00029,3.57746]
[1777518625574,38.73,75800.55,28.2,0.87935,0.00029,3.57527]
[1777518625098,38.73,75801.61,28.2,0.87966,0.00029,3.56884]
[1777518626532,38.73,75801.61,28.2,0.87966,0.00029,3.56884]
[1777518626696,38.73,75802.07,28.2,0.8798,0.00029,3.56604]
[1777518627113,38.73,75806.0,28.2,0.88094,0.00029,3.54236]
[1777518628120,38.73,75808.95,28.2,0.88179,0.00029,3.52464]
[1777518630134,38.73,75807.72,28.2,0.88143,0.00029,3.53209]
[1777518633155,38.73,75810.36,28.2,0.88258,0.00029,3.5018]
[1777518635169,38.73,75811.49,28.2,0.8829,0.00029,3.49515]
[1777518636176,38.73,75813.13,28.2,0.88336,0.00028,3.4854]
[1777518637183,38.73,75814.37,28.2,0.88371,0.00028,3.47806]
[1777518639197,38.73,75813.15,28.2,0.88336,0.00028,3.48556]
[1777518640203,38.73,75812.18,28.2,0.88308,0.00029,3.49146]
[1777518641211,38.73,75807.89,28.2,0.88184,0.00029,3.51726]
[1777518646246,38.73,75809.26,28.2,0.88226,0.00029,3.50849]
[1777518647252,38.73,75810.56,28.2,0.88265,0.00029,3.50049]
[1777518649267,38.72,75811.74,28.2,0.88301,0.00029,3.49281]
[1777518654301,38.7,75812.1,28.2,0.88321,0.00029,3.48858]
[1777518659337,38.69,75811.99,28.2,0.88328,0.00029,3.48719]
[1777518660344,38.69,75814.19,28.2,0.88392,0.00028,3.4736]
[1777518661350,38.68,75819.53,28.2,0.88545,0.00028,3.44128]
[1777518662357,38.68,75822.1,28.2,0.88619,0.00028,3.42556]
[1777518663365,38.68,75821.25,28.2,0.88597,0.00028,3.43027]
[1777518666386,38.67,75823.87,28.2,0.88675,0.00028,3.41356]
[1777518667392,38.67,75824.65,28.2,0.88699,0.00028,3.40857]
[1777518670414,38.66,75830.55,28.2,0.88867,0.00028,3.37247]
[1777518671421,38.66,75831.71,28.2,0.889,0.00028,3.3653]
[1777518672428,38.65,75832.67,28.2,0.88928,0.00027,3.35933]
[1777518677464,38.64,75833.03,28.2,0.88944,0.00027,3.35589]
[1777518680484,38.64,75831.19,28.2,0.88897,0.00028,3.36604]
[1777518682499,38.63,75830.42,28.2,0.88878,0.00028,3.37008]
[1777518687534,38.62,75830.48,28.2,0.88886,0.00028,3.36835]
[1777518689548,38.62,75824.32,28.2,0.88718,0.00028,3.40446]
[1777518690555,38.62,75821.65,28.2,0.88643,0.00028,3.42041]
[1777518691562,38.62,75821.48,28.2,0.8868,0.00028,3.4066]
[1777518696597,38.6,75818.66,28.2,0.88608,0.00028,3.42178]
[1777518697603,38.6,75817.73,28.2,0.88582,0.00028,3.42729]
[1777518698611,38.6,75811.83,28.2,0.88415,0.00028,3.46257]
[1777518699618,38.6,75808.3,28.2,0.88315,0.00029,3.48369]
[1777518700625,38.6,75807.4,28.2,0.8829,0.00029,3.48897]
[1777518701632,38.6,75809.63,28.2,0.88354,0.00029,3.47541]
[1777518706667,38.59,75809.56,28.2,0.88356,0.00029,3.47495]
[1777518708680,38.59,75810.44,28.2,0.88383,0.00029,3.46938]
[1777518709687,38.59,75812.13,28.2,0.88432,0.00028,3.4591]
[1777518714722,38.58,75812.23,28.2,0.88437,0.00028,3.4579]
[1777518717744,38.58,75806.63,28.2,0.88279,0.00029,3.49119]
[1777518719085,38.58,75805.57,28.2,0.88249,0.00029,3.49741]
[1777518721772,38.58,75811.08,28.2,0.8841,0.00029,3.46376]
[1777518722779,38.57,75815.87,28.2,0.88546,0.00028,3.43491]
[1777518723787,38.57,75818.21,28.2,0.88613,0.00028,3.42081]
[1777518726808,38.57,75817.43,28.2,0.88592,0.00028,3.42528]
[1777518727815,38.57,75814.82,28.2,0.88518,0.00028,3.44084]
[1777518728822,38.57,75812.1,28.2,0.88441,0.00028,3.45706]
[1777518733856,38.57,75811.94,28.2,0.8844,0.00028,3.45743]
[1777518735871,38.56,75811.19,28.2,0.88419,0.00029,3.46169]
[1777518736878,38.56,75810.17,28.2,0.88391,0.00029,3.46769]
[1777518737885,38.56,75812.1,28.2,0.88447,0.00028,3.45597]
[1777518738891,38.56,75812.85,28.2,0.88468,0.00028,3.45136]
[1777518743931,38.56,75812.73,28.2,0.88468,0.00028,3.45153]
[1777518748966,38.55,75812.54,28.2,0.88465,0.00028,3.45212]
[1777518754000,38.55,75807.45,28.2,0.88362,0.00029,3.46761]
[1777518755008,38.55,75799.86,28.2,0.88143,0.00029,3.51346]
[1777518761444,38.55,75799.81,28.2,0.8814,0.00029,3.51396]
[1777518762057,38.55,75797.83,28.2,0.88082,0.00029,3.52607]
[1777518763064,38.55,75796.33,28.2,0.88038,0.00029,3.53516]
[1777518766021,38.55,75795.95,28.2,0.88027,0.00029,3.5375]
[1777518766108,38.55,75795.95,28.2,0.88027,0.00029,3.5375]
[1777518766201,38.55,75791.59,28.2,0.87899,0.00029,3.56391]
[1777518767093,38.55,75788.0,28.2,0.87793,0.0003,3.58565]
[1777518768099,38.55,75792.99,28.2,0.8794,0.00029,3.55535]
[1777518769106,38.55,75795.3,28.2,0.88009,0.00029,3.54111]
[1777518771120,38.55,75792.35,28.2,0.87924,0.00029,3.55873]
[1777518776155,38.55,75792.3,28.2,0.87923,0.00029,3.55898]
[1777518778168,38.55,75791.5,28.2,0.879,0.00029,3.56354]
[1777518779176,38.54,75786.49,28.2,0.87753,0.0003,3.59367]
[1777518780714,38.54,75786.49,28.2,0.87753,0.0003,3.59367]
[1777518781190,38.54,75783.89,28.2,0.87676,0.0003,3.60935]
[1777518781816,38.54,75783.89,28.2,0.87676,0.0003,3.60935]
[1777518782197,38.54,75781.68,28.2,0.87611,0.0003,3.62272]
[1777518783204,38.54,75782.44,28.2,0.87634,0.0003,3.61799]
[1777518783832,38.54,75782.44,28.2,0.87634,0.0003,3.61799]
[1777518784211,38.54,75781.74,28.2,0.87613,0.0003,3.62215]
[1777518785218,38.54,75782.72,28.2,0.87643,0.0003,3.61608]
[1777518790253,38.54,75786.96,28.2,0.87772,0.0003,3.58983]
[1777518791259,38.54,75788.04,28.2,0.87804,0.0003,3.58322]
[1777518793274,38.53,75779.38,28.2,0.87546,0.0003,3.63579]
[1777518794281,38.53,75777.16,28.2,0.8748,0.0003,3.6492]
[1777518795288,38.53,75778.67,28.2,0.87526,0.0003,3.63985]
[1777518796294,38.53,75783.57,28.2,0.87674,0.0003,3.60989]
[1777518797302,38.53,75785.99,28.2,0.87746,0.0003,3.59509]
[1777518802337,38.53,75785.35,28.2,0.87729,0.0003,3.59865]
[1777518803344,38.53,75786.34,28.2,0.87759,0.0003,3.59256]
[1777518808382,38.53,75784.41,28.2,0.87703,0.0003,3.60399]
[1777518809385,38.52,75781.33,28.2,0.87611,0.0003,3.62265]
[1777518811400,38.52,75780.62,28.2,0.87632,0.0003,3.61208]
[1777518813414,38.52,75782.1,28.2,0.87677,0.0003,3.60287]
[1777518818449,38.52,75782.55,28.2,0.87692,0.0003,3.59972]
[1777518822477,38.52,75783.43,28.2,0.8772,0.0003,3.59407]
[1777518823483,38.51,75782.29,28.2,0.87686,0.0003,3.60094]
[1777518824491,38.51,75782.99,28.2,0.87708,0.0003,3.5966]
[1777518828519,38.51,75786.74,28.2,0.87821,0.0003,3.57353]
[1777518833553,38.51,75786.88,28.2,0.87826,0.0003,3.57249]
[1777518835567,38.51,75786.01,28.2,0.878,0.0003,3.5777]
[1777518837581,38.51,75785.18,28.2,0.87776,0.0003,3.58265]
[1777518839596,38.51,75783.99,28.2,0.87741,0.0003,3.58978]
[1777518840603,38.51,75783.11,28.2,0.87715,0.0003,3.59508]
[1777518841610,38.51,75783.9,28.2,0.87739,0.0003,3.5902]
[1777518843632,38.51,75777.77,28.2,0.87556,0.0003,3.62741]
[1777518844632,38.51,75769.26,28.2,0.87298,0.00031,3.67932]
[1777518845640,38.5,75768.58,28.2,0.87278,0.00031,3.6833]
[1777518847654,38.5,75767.04,28.2,0.87232,0.00031,3.69235]
[1777518850674,38.5,75766.08,28.2,0.87206,0.00031,3.69763]
[1777518852689,38.49,75766.83,28.2,0.87231,0.00031,3.69262]
[1777518855710,38.49,75768.19,28.2,0.87276,0.00031,3.68367]
[1777518856717,38.49,75771.83,28.2,0.87388,0.0003,3.6612]
[1777518857724,38.48,75780.33,28.2,0.87646,0.0003,3.60913]
[1777518858731,38.48,75783.68,28.2,0.87747,0.0003,3.58857]
[1777518859737,38.48,75785.08,28.2,0.87789,0.0003,3.57997]
[1777518860745,38.48,75785.81,28.2,0.87811,0.0003,3.57548]
[1777518863765,38.48,75784.97,28.2,0.87787,0.0003,3.58046]
[1777518866787,38.48,75785.76,28.2,0.87811,0.0003,3.57553]
[1777518868800,38.48,75786.52,28.2,0.87834,0.0003,3.57083]
[1777518872828,38.48,75788.05,28.2,0.87921,0.0003,3.54672]
[1777518875850,38.48,75792.07,28.2,0.88039,0.00029,3.52234]
[1777518876856,38.48,75793.43,28.2,0.88079,0.00029,3.51414]
[1777518877869,38.48,75796.33,28.2,0.88164,0.00029,3.49664]
[1777518881893,38.48,75797.24,28.2,0.88189,0.00029,3.49142]
[1777518886928,38.48,75797.79,28.2,0.88203,0.00029,3.48849]
[1777518888941,38.49,75798.58,28.2,0.88225,0.00029,3.48388]
[1777518891963,38.49,75797.9,28.2,0.88204,0.00029,3.48825]
[1777518896998,38.49,75798.95,28.2,0.88233,0.00029,3.48234]
[1777518899011,38.49,75798.02,28.2,0.88205,0.00029,3.48814]
[1777518900849,38.49,75798.02,28.2,0.88205,0.00029,3.48814]
[1777518902039,38.49,75801.18,28.2,0.88295,0.00029,3.46933]
[1777518903386,38.49,75801.18,28.2,0.88295,0.00029,3.46933]
[1777518904053,38.5,75796.47,28.2,0.88157,0.00029,3.49798]
[1777518905060,38.5,75787.82,28.2,0.87903,0.0003,3.55043]
[1777518906068,38.5,75786.12,28.2,0.87852,0.0003,3.56075]
[1777518908082,38.5,75784.29,28.2,0.87798,0.0003,3.57183]
[1777518909091,38.5,75782.27,28.2,0.87738,0.0003,3.58407]
[1777518910098,38.5,75777.2,28.2,0.87586,0.0003,3.6149]
[1777518911262,38.5,75775.29,28.2,0.87529,0.0003,3.62645]
[1777518912111,38.49,75773.28,28.2,0.87468,0.0003,3.63861]
[1777518913118,38.49,75771.38,28.2,0.87411,0.0003,3.65008]
[1777518917146,38.49,75769.9,28.2,0.87369,0.00031,3.65855]
[1777518918154,38.49,75765.15,28.2,0.87224,0.00031,3.68747]
[1777518919161,38.49,75764.09,28.2,0.87192,0.00031,3.69377]
[1777518921175,38.48,75765.64,28.2,0.87242,0.00031,3.68387]
[1777518924196,38.48,75767.21,28.2,0.87293,0.00031,3.67369]
[1777518925203,38.48,75769.78,28.2,0.87373,0.00031,3.65779]
[1777518929231,38.47,75765.68,28.2,0.8725,0.00031,3.68229]
[1777518930238,38.47,75755.39,28.2,0.86931,0.00031,3.74542]
[1777518931245,38.47,75753.99,28.2,0.8693,0.00031,3.73895]
[1777518932496,38.47,75753.99,28.2,0.8693,0.00031,3.73895]
[1777518932533,38.47,75752.64,28.2,0.86887,0.00031,3.74741]
[1777518933506,38.47,75752.64,28.2,0.86887,0.00031,3.74741]
[1777518933607,38.47,75745.22,28.2,0.86652,0.00032,3.79326]
[1777518934267,38.47,75744.37,28.2,0.86624,0.00032,3.79859]
[1777518938294,38.48,75743.42,28.2,0.86592,0.00032,3.80477]
[1777518943330,38.47,75743.12,28.2,0.86585,0.00032,3.80615]
[1777518944337,38.47,75747.42,28.2,0.86723,0.00032,3.77944]
[1777518945198,38.47,75747.42,28.2,0.86723,0.00032,3.77944]
[1777518945346,38.47,75751.74,28.2,0.8686,0.00031,3.75267]
[1777518946351,38.47,75754.24,28.2,0.8694,0.00031,3.737]
[1777518947359,38.47,75757.12,28.2,0.8703,0.00031,3.71931]
[1777518948366,38.47,75757.9,28.2,0.87054,0.00031,3.71456]
[1777518949373,38.46,75762.49,28.2,0.87198,0.00031,3.68615]
[1777518950380,38.46,75763.49,28.2,0.8723,0.00031,3.67983]
[1777518951387,38.46,75764.13,28.2,0.8725,0.00031,3.67572]
[1777518953438,38.46,75764.51,28.2,0.87263,0.00031,3.67321]
[1777518953500,38.46,75764.55,28.2,0.87265,0.00031,3.67279]
[1777518954409,38.46,75765.31,28.2,0.87289,0.00031,3.66795]
[1777518955414,38.46,75767.49,28.2,0.87357,0.00031,3.65443]
[1777518960450,38.45,75767.74,28.2,0.87368,0.00031,3.65215]
[1777518961457,38.45,75766.99,28.2,0.87346,0.00031,3.6566]
[1777518962464,38.45,75766.06,28.2,0.87317,0.00031,3.66242]
[1777518965487,38.45,75764.04,28.2,0.87253,0.00031,3.67514]
[1777518969515,38.46,75762.83,28.2,0.87214,0.00031,3.68297]
[1777518974551,38.46,75761.9,28.2,0.87183,0.00031,3.68912]
[1777518977572,38.46,75762.8,28.2,0.87209,0.00031,3.68384]
[1777518980601,38.46,75766.21,28.2,0.87313,0.00031,3.6632]
[1777518981711,38.46,75776.47,28.2,0.87625,0.0003,3.60062]
[1777518982614,38.47,75785.07,28.2,0.87881,0.0003,3.54848]
[1777518983622,38.47,75782.58,28.2,0.87806,0.0003,3.5639]
[1777518984629,38.47,75781.67,28.2,0.87777,0.0003,3.5697]
[1777518985635,38.47,75778.89,28.2,0.87693,0.0003,3.58687]
[1777518989829,38.48,75778.98,28.2,0.87692,0.0003,3.58701]
[1777518991831,38.48,75779.26,28.2,0.87698,0.0003,3.58576]
[1777518991932,38.48,75779.12,28.2,0.87733,0.0003,3.57231]
[1777518996971,38.49,75778.96,28.2,0.87725,0.0003,3.57401]
[1777518996714,38.49,75774.77,28.2,0.87597,0.0003,3.59977]
[1777518997720,38.49,75773.32,28.2,0.87552,0.0003,3.60882]
[1777518998728,38.5,75768.56,28.2,0.87407,0.00031,3.63807]
[1777518999735,38.5,75767.19,28.2,0.87364,0.00031,3.64659]
[1777519001748,38.5,75768.11,28.2,0.87391,0.00031,3.64123]
[1777519005776,38.51,75765.72,28.2,0.87311,0.00031,3.65704]
[1777519006784,38.51,75767.02,28.2,0.8735,0.00031,3.64937]
[1777519011818,38.52,75766.05,28.2,0.87313,0.00031,3.65674]
[1777519012826,38.52,75767.03,28.2,0.87343,0.00031,3.65087]
[1777519013833,38.52,75766.28,28.2,0.87319,0.00031,3.65558]
[1777519015847,38.53,75765.56,28.2,0.87296,0.00031,3.66022]
[1777519016853,38.53,75761.9,28.2,0.87182,0.00031,3.68273]
[1777519019875,38.53,75762.66,28.2,0.87204,0.00031,3.67835]
[1777519020881,38.53,75764.78,28.2,0.87269,0.00031,3.66546]
[1777519025917,38.53,75765.31,28.2,0.87283,0.00031,3.6627]
[1777519026924,38.54,75764.49,28.2,0.87257,0.00031,3.66782]
[1777519031958,38.54,75764.16,28.2,0.87245,0.00031,3.67034]
[1777519032965,38.54,75765.46,28.2,0.87284,0.00031,3.66249]
[1777519035987,38.54,75771.83,28.2,0.87477,0.0003,3.62391]
[1777519036994,38.54,75774.67,28.2,0.87563,0.0003,3.60671]
[1777519039008,38.55,75776.18,28.2,0.87606,0.0003,3.59805]
[1777519044044,38.56,75776.62,28.2,0.87614,0.0003,3.59638]
[1777519048074,38.56,75775.82,28.2,0.87586,0.0003,3.60205]
[1777519049081,38.56,75777.02,28.2,0.87622,0.0003,3.59494]
[1777519051095,38.57,75776.02,28.2,0.87631,0.0003,3.58663]
[1777519056130,38.58,75776.39,28.2,0.87637,0.0003,3.58541]
[1777519060032,38.58,75777.16,28.2,0.87657,0.0003,3.58136]
[1777519060158,38.58,75778.05,28.2,0.87683,0.0003,3.57617]
[1777519061165,38.58,75779.23,28.2,0.87717,0.0003,3.56923]
[1777519063517,38.59,75777.42,28.2,0.87661,0.0003,3.58069]
[1777519064186,38.59,75779.24,28.2,0.87714,0.0003,3.56985]
[1777519065238,38.59,75779.24,28.2,0.87714,0.0003,3.56985]
[1777519065324,38.59,75779.24,28.2,0.87714,0.0003,3.56985]
[1777519065422,38.59,75780.42,28.2,0.87749,0.0003,3.56293]
[1777519066201,38.59,75783.85,28.2,0.8785,0.0003,3.54237]
[1777519069223,38.6,75789.0,28.2,0.88,0.0003,3.51176]
[1777519070226,38.6,75789.0,28.2,0.88,0.0003,3.51176]
[1777519072244,38.6,75791.17,28.2,0.88063,0.00029,3.49876]
[1777519075265,38.6,75791.88,28.2,0.88083,0.00029,3.49463]
[1777519077973,38.6,75792.15,28.2,0.88091,0.00029,3.49305]
[1777519078075,38.6,75792.78,28.2,0.88109,0.00029,3.48931]
[1777519078285,38.6,75800.54,28.2,0.88335,0.00029,3.44266]
[1777519079293,38.6,75804.03,28.2,0.88435,0.00029,3.42184]
[1777519080299,38.6,75802.75,28.2,0.88397,0.00029,3.42968]
[1777519081307,38.61,75804.58,28.2,0.88449,0.00029,3.41886]
[1777519082313,38.61,75800.34,28.2,0.88326,0.00029,3.44447]
[1777519084328,38.61,75799.68,28.2,0.88306,0.00029,3.44869]
[1777519089363,38.61,75799.58,28.2,0.883,0.00029,3.44991]
[1777519090370,38.61,75800.83,28.2,0.88336,0.00029,3.44252]
[1777519094398,38.62,75801.63,28.2,0.88356,0.00029,3.43824]
[1777519099433,38.62,75802.19,28.2,0.88369,0.00029,3.43556]
[1777519100440,38.63,75802.87,28.2,0.88388,0.00029,3.43162]
[1777519101447,38.63,75803.98,28.2,0.88419,0.00029,3.4251]
[1777519102275,38.63,75803.98,28.2,0.88419,0.00029,3.4251]
[1777519102454,38.63,75813.14,28.2,0.8868,0.00028,3.37047]
[1777519103460,38.63,75819.26,28.2,0.88851,0.00028,3.33425]
[1777519104574,38.63,75820.52,28.2,0.88885,0.00028,3.32705]
[1777519109503,38.64,75819.3,28.2,0.88844,0.00028,3.33578]
[1777519114538,38.65,75819.93,28.2,0.88896,0.00028,3.31886]
[1777519118566,38.66,75829.47,28.2,0.89155,0.00027,3.26335]
[1777519119573,38.66,75831.5,28.2,0.8921,0.00027,3.2515]
[1777519120406,38.66,75831.5,28.2,0.8921,0.00027,3.2515]
[1777519120575,38.66,75831.5,28.2,0.8921,0.00027,3.2515]
[1777519121587,38.67,75832.98,28.2,0.8925,0.00027,3.24308]
[1777519122594,38.67,75828.32,28.2,0.89121,0.00028,3.27071]
[1777519123600,38.67,75830.35,28.2,0.89176,0.00027,3.25885]
[1777519126622,38.67,75831.35,28.2,0.89202,0.00027,3.25336]
[1777519128636,38.67,75835.51,28.2,0.89314,0.00027,3.22915]
[1777519129643,38.67,75837.34,28.2,0.89363,0.00027,3.21858]
[1777519130650,38.68,75839.71,28.2,0.89426,0.00027,3.20487]
[1777519132664,38.68,75836.75,28.2,0.89344,0.00027,3.22267]
[1777519133671,38.68,75831.1,28.2,0.89189,0.00027,3.2561]
[1777519134678,38.68,75829.55,28.2,0.89146,0.00027,3.26538]
[1777519135684,38.68,75831.92,28.2,0.8921,0.00027,3.25153]
[1777519136692,38.68,75830.13,28.2,0.89161,0.00027,3.26222]
[1777519138706,38.69,75831.36,28.2,0.89193,0.00027,3.25522]
[1777519143741,38.69,75831.19,28.2,0.89185,0.00027,3.25691]
[1777519144748,38.69,75830.28,28.2,0.8916,0.00027,3.26241]
[1777519145755,38.69,75830.96,28.2,0.89178,0.00027,3.25853]
[1777519146762,38.69,75832.63,28.2,0.89223,0.00027,3.24883]
[1777519149783,38.69,75831.95,28.2,0.89206,0.00027,3.2526]
[1777519153811,38.68,75835.03,28.2,0.89298,0.00027,3.23255]
[1777519158847,38.65,75835.12,28.2,0.89318,0.00027,3.22827]
[1777519160861,38.64,75836.44,28.2,0.89361,0.00027,3.21903]
[1777519161867,38.63,75839.04,28.2,0.89434,0.00027,3.20303]
[1777519163882,38.62,75838.06,28.2,0.89414,0.00027,3.20737]
[1777519164889,38.61,75838.86,28.2,0.89439,0.00027,3.20196]
[1777519165895,38.61,75837.49,28.2,0.89405,0.00027,3.2093]
[1777519168917,38.59,75835.58,28.2,0.89363,0.00027,3.21839]
[1777519169924,38.59,75830.09,28.2,0.89217,0.00027,3.25003]
[1777519170931,38.58,75828.26,28.2,0.8917,0.00027,3.26008]
[1777519172945,38.57,75828.05,28.2,0.89212,0.00027,3.24518]
[1777519173952,38.56,75827.3,28.2,0.89195,0.00028,3.24885]
[1777519174958,38.56,75826.33,28.2,0.89172,0.00028,3.25382]
[1777519177980,38.54,75825.64,28.2,0.89164,0.00028,3.2556]
[1777519179995,38.53,75824.91,28.2,0.89151,0.00028,3.25839]
[1777519181002,38.52,75817.49,28.2,0.88948,0.00028,3.30167]
[1777519182009,38.52,75818.74,28.2,0.88986,0.00028,3.29347]
[1777519183016,38.51,75816.05,28.2,0.88915,0.00028,3.30872]
[1777519184022,38.5,75815.1,28.2,0.88892,0.00028,3.31362]
[1777519185030,38.5,75817.14,28.2,0.88952,0.00028,3.3007]
[1777519186037,38.49,75816.22,28.2,0.8893,0.00028,3.30542]
[1777519189058,38.47,75814.9,28.2,0.88904,0.00028,3.31099]
[1777519194093,38.46,75813.73,28.2,0.88878,0.00028,3.31653]
[1777519195100,38.46,75812.23,28.2,0.88835,0.00028,3.32555]
[1777519195612,38.46,75812.23,28.2,0.88835,0.00028,3.32555]
[1777519195655,38.46,75812.23,28.2,0.88835,0.00028,3.32555]
[1777519196107,38.46,75794.53,28.2,0.88328,0.00029,3.4316]
[1777519196479,38.46,75794.53,28.2,0.88328,0.00029,3.4316]
[1777519196765,38.46,75794.53,28.2,0.88328,0.00029,3.4316]
[1777519196872,38.46,75794.53,28.2,0.88328,0.00029,3.4316]
[1777519197114,38.46,75778.87,28.2,0.87865,0.0003,3.52647]
[1777519198121,38.46,75775.26,28.2,0.87757,0.0003,3.54832]
[1777519199128,38.46,75773.19,28.2,0.87696,0.0003,3.56069]
[1777519199747,38.46,75773.19,28.2,0.87696,0.0003,3.56069]
[1777519201141,38.45,75766.99,28.2,0.87511,0.00031,3.59765]
[1777519202149,38.45,75762.52,28.2,0.87375,0.00031,3.6247]
[1777519203155,38.45,75760.91,28.2,0.87327,0.00031,3.63423]
[1777519204163,38.44,75758.31,28.2,0.87249,0.00031,3.64979]
[1777519205191,38.44,75754.72,28.2,0.87139,0.00031,3.67128]
[1777519206177,38.44,75758.15,28.2,0.87246,0.00031,3.65023]
[1777519207184,38.44,75766.46,28.2,0.87504,0.00031,3.59915]
[1777519208191,38.43,75775.46,28.2,0.87779,0.0003,3.54383]
[1777519209198,38.43,75778.33,28.2,0.87868,0.0003,3.52577]
[1777519210215,38.43,75773.11,28.2,0.87711,0.0003,3.55756]
[1777519211212,38.42,75761.91,28.2,0.87371,0.00031,3.6255]
[1777519212219,38.42,75760.64,28.2,0.87333,0.00031,3.63315]
[1777519213226,38.42,75759.11,28.2,0.87286,0.00031,3.64239]
[1777519214233,38.42,75753.9,28.2,0.87124,0.00031,3.67422]
[1777519216247,38.42,75752.88,28.2,0.87094,0.00031,3.6801]
[1777519219268,38.41,75753.62,28.2,0.87121,0.00031,3.67496]
[1777519222289,38.41,75754.82,28.2,0.87161,0.00031,3.66699]
[1777519224303,38.41,75755.72,28.2,0.87191,0.00031,3.6611]
[1777519226317,38.4,75757.69,28.2,0.87254,0.00031,3.64865]
[1777519227323,38.4,75759.45,28.2,0.8731,0.00031,3.6377]
[1777519229338,38.4,75758.73,28.2,0.87289,0.00031,3.64183]
[1777519231352,38.4,75756.43,28.2,0.87261,0.00031,3.64074]
[1777519235379,38.39,75757.18,28.2,0.87287,0.00031,3.63553]
[1777519236387,38.39,75755.04,28.2,0.87221,0.00031,3.64853]
[1777519241422,38.39,75749.78,28.2,0.87058,0.00031,3.68061]
[1777519243436,38.39,75751.34,28.2,0.87107,0.00031,3.67087]
[1777519245450,38.38,75752.79,28.2,0.87155,0.00031,3.66158]
[1777519246457,38.38,75753.55,28.2,0.8718,0.00031,3.65673]
[1777519247464,38.38,75756.45,28.2,0.87271,0.00031,3.63874]
[1777519248470,38.38,75755.5,28.2,0.87242,0.00031,3.64443]
[1777519249478,38.38,75756.59,28.2,0.87277,0.00031,3.63758]
[1777519254513,38.37,75756.11,28.2,0.87265,0.00031,3.6398]
[1777519257534,38.37,75754.56,28.2,0.87219,0.00031,3.64888]
[1777519258541,38.37,75750.68,28.2,0.87099,0.00031,3.67258]
[1777519260650,38.37,75750.6,28.2,0.87097,0.00031,3.67288]
[1777519260673,38.37,75750.6,28.2,0.87097,0.00031,3.67288]
[1777519260693,38.37,75750.6,28.2,0.87097,0.00031,3.67288]
[1777519260751,38.36,75748.62,28.2,0.87036,0.00032,3.68488]
[1777519261562,38.36,75746.73,28.2,0.86977,0.00032,3.69632]
[1777519263577,38.36,75751.25,28.2,0.87122,0.00031,3.66803]
[1777519264585,38.36,75751.99,28.2,0.87146,0.00031,3.6633]
[1777519265592,38.36,75748.37,28.2,0.87033,0.00032,3.68541]
[1777519266599,38.35,75746.41,28.2,0.86972,0.00032,3.69728]
[1777519268614,38.35,75748.45,28.2,0.87039,0.00032,3.68427]
[1777519269621,38.35,75749.89,28.2,0.87085,0.00031,3.67519]
[1777519270628,38.35,75750.99,28.2,0.87121,0.00031,3.66822]
[1777519271635,38.35,75753.38,28.2,0.87197,0.00031,3.65333]
[1777519273649,38.34,75754.21,28.2,0.87224,0.00031,3.6479]
[1777519276670,38.34,75755.39,28.2,0.87263,0.00031,3.64018]
[1777519277677,38.34,75762.52,28.2,0.87485,0.00031,3.59626]
[1777519278683,38.34,75765.35,28.2,0.87572,0.00031,3.57884]
[1777519282712,38.34,75764.25,28.2,0.8754,0.00031,3.58534]
[1777519283719,38.34,75762.85,28.2,0.87497,0.00031,3.59385]
[1777519284726,38.33,75762.12,28.2,0.87475,0.00031,3.59825]
[1777519285735,38.33,75762.96,28.2,0.87501,0.00031,3.59301]
[1777519287748,38.33,75764.68,28.2,0.87555,0.00031,3.58232]
[1777519291781,38.33,75764.55,28.2,0.87594,0.00031,3.56796]
[1777519292788,38.33,75765.53,28.2,0.87625,0.00031,3.5619]
[1777519293796,38.33,75768.08,28.2,0.87703,0.0003,3.54627]
[1777519294802,38.33,75771.52,28.2,0.87807,0.0003,3.52524]
[1777519295809,38.33,75772.91,28.2,0.87849,0.0003,3.51677]
[1777519297050,38.33,75772.91,28.2,0.87849,0.0003,3.51677]
[1777519297097,38.33,75771.46,28.2,0.87805,0.0003,3.52564]
[1777519298058,38.33,75771.46,28.2,0.87805,0.0003,3.52564]
[1777519300139,38.33,75772.52,28.2,0.87837,0.0003,3.51921]
[1777519300844,38.33,75775.72,28.2,0.87933,0.0003,3.49974]
[1777519301851,38.33,75780.7,28.2,0.88082,0.0003,3.46949]
[1777519303865,38.33,75781.5,28.2,0.88107,0.0003,3.46433]
[1777519308900,38.32,75781.61,28.2,0.88114,0.0003,3.46294]
[1777519311921,38.32,75784.1,28.2,0.8819,0.0003,3.4474]
[1777519312928,38.32,75786.17,28.2,0.88252,0.0003,3.43472]
[1777519317963,38.31,75785.71,28.2,0.88241,0.0003,3.437]
[1777519320984,38.31,75786.64,28.2,0.8827,0.00029,3.43106]
[1777519321991,38.31,75788.17,28.2,0.88315,0.00029,3.42169]
[1777519324010,38.31,75789.22,28.2,0.88347,0.00029,3.41518]
[1777519325011,38.31,75791.65,28.2,0.88418,0.00029,3.4004]
[1777519326019,38.31,75789.67,28.2,0.88361,0.00029,3.41233]
[1777519327026,38.31,75784.76,28.2,0.88216,0.0003,3.44201]
[1777519328032,38.31,75783.85,28.2,0.8819,0.0003,3.44743]
[1777519330047,38.31,75780.24,28.2,0.88084,0.0003,3.46912]
[1777519331054,38.3,75778.34,28.2,0.88028,0.0003,3.48053]
[1777519335082,38.3,75777.07,28.2,0.87991,0.0003,3.48809]
[1777519340117,38.3,75777.14,28.2,0.87995,0.0003,3.48729]
[1777519341123,38.3,75776.0,28.2,0.87961,0.0003,3.49406]
[1777519342131,38.3,75773.37,28.2,0.87883,0.0003,3.50991]
[1777519343138,38.3,75769.57,28.2,0.87769,0.0003,3.53292]
[1777519344145,38.3,75768.27,28.2,0.87729,0.0003,3.54088]
[1777519345152,38.3,75770.25,28.2,0.8779,0.0003,3.52877]
[1777519347166,38.29,75769.42,28.2,0.87765,0.0003,3.53362]
[1777519351194,38.29,75768.91,28.2,0.87797,0.0003,3.52089]
[1777519354215,38.28,75765.1,28.2,0.87684,0.00031,3.54351]
[1777519355222,38.28,75763.81,28.2,0.87646,0.00031,3.55119]
[1777519355725,38.28,75763.81,28.2,0.87646,0.00031,3.55119]
[1777519356144,38.28,75763.81,28.2,0.87646,0.00031,3.55119]
[1777519356286,38.28,75763.81,28.2,0.87646,0.00031,3.55119]
[1777519356229,38.28,75757.62,28.2,0.87456,0.00031,3.58891]
[1777519357236,38.27,75755.37,28.2,0.87387,0.00031,3.60248]
[1777519359250,38.27,75756.88,28.2,0.87438,0.00031,3.59255]
[1777519360467,38.27,75756.76,28.2,0.87436,0.00031,3.59295]
[1777519360781,38.27,75756.76,28.2,0.87436,0.00031,3.59295]
[1777519365946,38.26,75757.01,28.2,0.87447,0.00031,3.59061]
[1777519371334,38.25,75756.9,28.2,0.87453,0.00031,3.58957]
[1777519371422,38.25,75756.9,28.2,0.87453,0.00031,3.58957]
[1777519375877,38.23,75756.49,28.2,0.87448,0.00031,3.59052]
[1777519376223,38.23,75756.49,28.2,0.87448,0.00031,3.59052]
[1777519376368,38.23,75758.66,28.2,0.87516,0.00031,3.57686]
[1777519376956,38.23,75758.66,28.2,0.87516,0.00031,3.57686]
[1777519377376,38.23,75759.4,28.2,0.87541,0.00031,3.57202]
[1777519379390,38.22,75758.29,28.2,0.87509,0.00031,3.57826]
[1777519381528,38.22,75758.89,28.2,0.87529,0.00031,3.57427]
[1777519382411,38.22,75755.17,28.2,0.87417,0.00031,3.59657]
[1777519383418,38.21,75754.34,28.2,0.87393,0.00031,3.60136]
[1777519384952,38.21,75754.34,28.2,0.87393,0.00031,3.60136]
[1777519385005,38.21,75755.81,28.2,0.8744,0.00031,3.59198]
[1777519385432,38.21,75760.19,28.2,0.87577,0.00031,3.56473]
[1777519387446,38.2,75761.57,28.2,0.87623,0.00031,3.5557]
[1777519389460,38.2,75762.58,28.2,0.87656,0.00031,3.54897]
[1777519390467,38.2,75763.41,28.2,0.87683,0.00031,3.54362]
[1777519392480,38.19,75767.1,28.2,0.87798,0.0003,3.5205]
[1777519393488,38.19,75771.43,28.2,0.87931,0.0003,3.49378]
[1777519398522,38.18,75771.66,28.2,0.87942,0.0003,3.49149]
[1777519399529,38.18,75774.62,28.2,0.88032,0.0003,3.47322]
[1777519400537,38.18,75775.44,28.2,0.88058,0.0003,3.46806]
[1777519402551,38.18,75778.98,28.2,0.88165,0.0003,3.44619]
[1777519403557,38.18,75776.64,28.2,0.88095,0.0003,3.4604]
[1777519407585,38.18,75774.93,28.2,0.88043,0.0003,3.47111]
[1777519412621,38.18,75775.58,28.2,0.88104,0.0003,3.4523]
[1777519417656,38.19,75775.53,28.2,0.88101,0.0003,3.45298]
[1777519422691,38.18,75775.2,28.2,0.88093,0.0003,3.45459]
[1777519426722,38.19,75777.54,28.2,0.8816,0.0003,3.44081]
[1777519427728,38.19,75778.47,28.2,0.88187,0.0003,3.43528]
[1777519431757,38.19,75776.88,28.2,0.88137,0.0003,3.44555]
[1777519432764,38.19,75777.82,28.2,0.88165,0.0003,3.43996]
[1777519433770,38.19,75777.1,28.2,0.88142,0.0003,3.44448]
[1777519434778,38.19,75778.45,28.2,0.88182,0.0003,3.43639]
[1777519438806,38.2,75779.16,28.2,0.882,0.0003,3.43265]
[1777519439813,38.2,75777.84,28.2,0.8816,0.0003,3.44084]
[1777519444848,38.21,75777.77,28.2,0.88155,0.0003,3.44195]
[1777519448876,38.21,75778.5,28.2,0.88174,0.0003,3.43805]
[1777519453911,38.22,75777.91,28.2,0.88153,0.0003,3.44235]
[1777519454918,38.22,75775.83,28.2,0.8809,0.0003,3.45515]
[1777519455925,38.22,75774.29,28.2,0.88043,0.0003,3.46466]
[1777519456932,38.22,75772.42,28.2,0.87986,0.0003,3.47617]
[1777519457939,38.22,75770.41,28.2,0.87925,0.0003,3.48853]
[1777519461967,38.22,75771.16,28.2,0.87947,0.0003,3.48422]
[1777519462974,38.22,75770.02,28.2,0.87912,0.0003,3.49126]
[1777519463981,38.22,75771.19,28.2,0.87947,0.0003,3.48417]
[1777519464988,38.22,75771.92,28.2,0.87969,0.0003,3.47979]
[1777519467002,38.22,75772.81,28.2,0.87995,0.0003,3.47451]
[1777519470024,38.23,75772.07,28.2,0.87971,0.0003,3.47928]
[1777519472038,38.23,75772.12,28.2,0.88014,0.0003,3.4642]
[1777519473045,38.23,75775.53,28.2,0.88116,0.0003,3.44351]
[1777519474051,38.23,75781.13,28.2,0.88283,0.0003,3.40958]
[1777519475059,38.23,75788.23,28.2,0.88491,0.00029,3.36671]
[1777519476065,38.23,75794.01,28.2,0.8866,0.00029,3.33178]
[1777519481101,38.23,75793.97,28.2,0.88658,0.00029,3.3322]
[1777519483114,38.23,75794.61,28.2,0.88676,0.00029,3.32842]
[1777519484122,38.23,75793.84,28.2,0.88653,0.00029,3.3331]
[1777519487143,38.23,75794.8,28.2,0.88681,0.00029,3.32742]
[1777519489157,38.24,75788.48,28.2,0.88495,0.00029,3.36593]
[1777519490163,38.24,75785.39,28.2,0.88403,0.00029,3.38488]
[1777519495199,38.24,75785.94,28.2,0.88417,0.00029,3.38211]
[1777519500234,38.25,75786.04,28.2,0.88414,0.00029,3.38259]
[1777519501241,38.25,75775.96,28.2,0.88114,0.0003,3.44401]
[1777519502247,38.25,75772.91,28.2,0.88022,0.0003,3.46271]
[1777519503261,38.26,75775.11,28.2,0.88087,0.0003,3.4494]
[1777519504268,38.26,75780.18,28.2,0.88238,0.0003,3.41868]
[1777519505275,38.26,75784.09,28.2,0.88353,0.0003,3.39511]
[1777519506282,38.26,75785.82,28.2,0.88405,0.00029,3.38458]
[1777519507288,38.26,75786.61,28.2,0.88428,0.00029,3.37975]
[1777519509303,38.26,75785.28,28.2,0.88389,0.00029,3.38773]
[1777519513331,38.25,75786.03,28.2,0.88412,0.00029,3.38301]
[1777519515345,38.25,75784.87,28.2,0.88378,0.00029,3.38996]
[1777519518366,38.25,75786.02,28.2,0.88413,0.00029,3.38286]
[1777519519373,38.25,75789.69,28.2,0.88521,0.00029,3.36061]
[1777519521387,38.25,75790.78,28.2,0.88553,0.00029,3.35398]
[1777519522393,38.25,75789.52,28.2,0.88516,0.00029,3.36159]
[1777519526421,38.25,75788.24,28.2,0.88479,0.00029,3.36932]
[1777519531457,38.25,75783.62,28.2,0.88385,0.0003,3.38232]
[1777519536491,38.25,75783.17,28.2,0.88373,0.0003,3.38485]
[1777519537499,38.25,75784.85,28.2,0.88423,0.00029,3.37463]
[1777519542534,38.25,75784.1,28.2,0.88402,0.0003,3.379]
[1777519543834,38.25,75778.7,28.2,0.88242,0.0003,3.41172]
[1777519544548,38.25,75770.32,28.2,0.8799,0.0003,3.46283]
[1777519545555,38.25,75768.92,28.2,0.87947,0.0003,3.4714]
[1777519547568,38.25,75767.57,28.2,0.87906,0.0003,3.47966]
[1777519548576,38.25,75766.02,28.2,0.87859,0.0003,3.48913]
[1777519549583,38.25,75765.26,28.2,0.87836,0.00031,3.49376]
[1777519550589,38.25,75763.91,28.2,0.87795,0.00031,3.502]
[1777519551597,38.25,75764.83,28.2,0.87823,0.00031,3.49634]
[1777519556631,38.25,75765.22,28.2,0.87835,0.00031,3.49384]
[1777519560802,38.25,75767.11,28.2,0.87893,0.0003,3.48221]
[1777519561667,38.25,75774.85,28.2,0.88128,0.0003,3.43482]
[1777519562675,38.24,75775.9,28.2,0.8816,0.0003,3.42832]
[1777519563682,38.24,75782.14,28.2,0.88346,0.0003,3.39031]
[1777519564689,38.24,75783.95,28.2,0.884,0.0003,3.37929]
[1777519569724,38.24,75783.95,28.2,0.88401,0.0003,3.37912]
[1777519571738,38.24,75785.54,28.2,0.88448,0.00029,3.36942]
[1777519575765,38.24,75784.6,28.2,0.88421,0.00029,3.37503]
[1777519580801,38.24,75784.67,28.2,0.88424,0.00029,3.37447]
[1777519586842,38.24,75785.88,28.2,0.8846,0.00029,3.36699]
[1777519587851,38.24,75784.96,28.2,0.88433,0.00029,3.37255]
[1777519593893,38.24,75785.58,28.2,0.88494,0.00029,3.35379]
[1777519598927,38.24,75785.43,28.2,0.88486,0.00029,3.35539]
[1777519603963,38.25,75784.34,28.2,0.8845,0.00029,3.36285]
[1777519604970,38.25,75785.62,28.2,0.88487,0.00029,3.35527]
[1777519610007,38.26,75785.11,28.2,0.88468,0.00029,3.35921]
[1777519613027,38.26,75784.23,28.2,0.88439,0.00029,3.36503]
[1777519614035,38.26,75777.68,28.2,0.88244,0.0003,3.40489]
[1777519615042,38.26,75773.76,28.2,0.88126,0.0003,3.42882]
[1777519617288,38.27,75774.99,28.2,0.88163,0.0003,3.42147]
[1777519618063,38.27,75776.98,28.2,0.88222,0.0003,3.40945]
[1777519619070,38.27,75777.88,28.2,0.88248,0.0003,3.40408]
[1777519620077,38.27,75778.61,28.2,0.8827,0.0003,3.39975]
[1777519621083,38.27,75779.5,28.2,0.88296,0.0003,3.39446]
[1777519622090,38.27,75778.01,28.2,0.88251,0.0003,3.40361]
[1777519627126,38.27,75777.45,28.2,0.88231,0.0003,3.40752]
[1777519632162,38.28,75776.29,28.2,0.88194,0.0003,3.41505]
[1777519634174,38.28,75774.17,28.2,0.88132,0.0003,3.42776]
[1777519639210,38.27,75773.9,28.2,0.88126,0.0003,3.42886]
[1777519642230,38.27,75776.47,28.2,0.88205,0.0003,3.41291]
[1777519643238,38.27,75778.05,28.2,0.88252,0.0003,3.40323]
[1777519644245,38.27,75777.16,28.2,0.88226,0.0003,3.40856]
[1777519649280,38.26,75778.18,28.2,0.88259,0.0003,3.40198]
[1777519651294,38.26,75778.2,28.2,0.88302,0.0003,3.38674]
[1777519652490,38.26,75778.97,28.2,0.88326,0.0003,3.382]
[1777519653308,38.26,75780.28,28.2,0.88365,0.0003,3.37402]
[1777519655322,38.26,75781.58,28.2,0.88404,0.0003,3.36608]
[1777519657336,38.26,75782.6,28.2,0.88434,0.0003,3.35986]
[1777519662371,38.26,75782.29,28.2,0.88425,0.0003,3.36166]
[1777519666399,38.26,75781.48,28.2,0.88399,0.0003,3.36702]
[1777519671433,38.27,75780.93,28.2,0.88379,0.0003,3.37111]
[1777519673447,38.27,75782.01,28.2,0.8841,0.0003,3.36487]
[1777519674454,38.27,75783.13,28.2,0.88442,0.0003,3.35824]
[1777519678482,38.28,75781.95,28.2,0.88404,0.0003,3.36604]
[1777519679489,38.28,75782.67,28.2,0.88425,0.0003,3.36183]
[1777519680496,38.28,75779.45,28.2,0.88328,0.0003,3.38149]
[1777519682510,38.28,75781.39,28.2,0.88385,0.0003,3.37]
[1777519687546,38.29,75781.51,28.2,0.88385,0.0003,3.36998]
[1777519692581,38.3,75782.13,28.2,0.884,0.0003,3.36694]
[1777519694595,38.3,75781.47,28.2,0.88379,0.0003,3.37123]
[1777519699629,38.3,75782.12,28.2,0.88394,0.0003,3.36802]
[1777519700637,38.3,75781.22,28.2,0.88367,0.0003,3.37361]
[1777519701644,38.31,75782.25,28.2,0.88397,0.0003,3.36752]
[1777519703515,38.31,75782.0,28.2,0.88389,0.0003,3.36917]
[1777519703640,38.31,75782.0,28.2,0.88389,0.0003,3.36917]
[1777519703658,38.31,75788.94,28.2,0.88592,0.00029,3.32741]
[1777519703761,38.31,75788.94,28.2,0.88592,0.00029,3.32741]
[1777519704665,38.31,75803.18,28.2,0.89002,0.00028,3.24208]
[1777519705673,38.31,75805.51,28.2,0.89068,0.00028,3.22819]
[1777519706679,38.31,75805.3,28.2,0.89061,0.00028,3.2296]
[1777519711715,38.32,75805.49,28.2,0.89104,0.00028,3.21463]
[1777519713729,38.32,75806.75,28.2,0.89138,0.00028,3.20748]
[1777519715317,38.32,75806.75,28.2,0.89138,0.00028,3.20748]
[1777519715394,38.32,75806.82,28.2,0.89139,0.00028,3.20727]
[1777519715743,38.33,75811.25,28.2,0.89263,0.00028,3.18112]
[1777519716750,38.33,75814.98,28.2,0.89366,0.00028,3.15923]
[1777519718765,38.33,75815.84,28.2,0.89387,0.00028,3.15468]
[1777519720022,38.33,75815.84,28.2,0.89387,0.00028,3.15468]
[1777519720294,38.33,75815.84,28.2,0.89387,0.00028,3.15468]
[1777519720566,38.33,75815.84,28.2,0.89387,0.00028,3.15468]
[1777519720620,38.33,75818.01,28.2,0.89446,0.00028,3.14212]
[1777519721061,38.33,75818.01,28.2,0.89446,0.00028,3.14212]
[1777519721072,38.34,75833.34,28.2,0.89862,0.00027,3.05226]
[1777519721787,38.34,75842.38,28.2,0.90101,0.00026,2.99999]
[1777519723637,38.34,75843.39,28.2,0.90125,0.00026,2.99464]
[1777519724319,38.34,75843.39,28.2,0.90125,0.00026,2.99464]
[1777519724327,38.35,75840.56,28.2,0.90048,0.00026,3.01161]
[1777519724808,38.35,75835.57,28.2,0.89913,0.00027,3.04119]
[1777519727829,38.36,75836.89,28.2,0.89942,0.00027,3.03484]
[1777519729843,38.37,75838.68,28.2,0.89986,0.00027,3.02533]
[1777519730849,38.37,75837.84,28.2,0.89961,0.00027,3.0307]
[1777519732863,38.38,75838.56,28.2,0.89976,0.00027,3.02743]
[1777519733870,38.38,75839.46,28.2,0.89998,0.00027,3.02266]
[1777519734877,38.39,75837.65,28.2,0.89948,0.00027,3.03368]
[1777519735884,38.39,75839.88,28.2,0.90005,0.00027,3.02115]
[1777519737899,38.4,75838.77,28.2,0.89971,0.00027,3.02857]
[1777519738905,38.4,75837.85,28.2,0.89944,0.00027,3.03439]
[1777519743941,38.42,75837.92,28.2,0.89936,0.00027,3.03626]
[1777519744948,38.42,75837.26,28.2,0.89916,0.00027,3.04056]
[1777519745955,38.43,75838.57,28.2,0.89949,0.00027,3.03337]
[1777519749644,38.43,75838.37,28.2,0.8994,0.00027,3.03544]
[1777519749983,38.44,75836.86,28.2,0.89895,0.00027,3.04514]
[1777519750990,38.44,75833.4,28.2,0.89801,0.00027,3.06576]
[1777519751997,38.45,75830.05,28.2,0.89708,0.00027,3.08576]
[1777519753003,38.45,75828.53,28.2,0.89666,0.00027,3.09504]
[1777519758039,38.46,75828.24,28.2,0.89649,0.00027,3.09852]
[1777519763074,38.48,75828.18,28.2,0.8964,0.00027,3.10062]
[1777519765088,38.48,75827.16,28.2,0.89609,0.00027,3.10729]
[1777519770123,38.5,75827.56,28.2,0.89612,0.00027,3.10663]
[1777519772137,38.5,75827.26,28.2,0.89642,0.00027,3.09429]
[1777519774151,38.51,75828.13,28.2,0.89663,0.00027,3.08988]
[1777519777172,38.52,75831.44,28.2,0.89748,0.00027,3.0716]
[1777519779186,38.52,75833.28,28.2,0.89794,0.00027,3.06164]
[1777519782208,38.53,75837.61,28.2,0.89904,0.00027,3.03763]
[1777519783215,38.53,75840.58,28.2,0.89981,0.00027,3.02082]
[1777519784222,38.54,75843.38,28.2,0.90053,0.00026,3.00506]
[1777519789257,38.56,75843.91,28.2,0.90056,0.00026,3.00442]
[1777519790100,38.56,75843.91,28.2,0.90056,0.00026,3.00442]
[1777519791270,38.56,75846.86,28.2,0.90129,0.00026,2.98835]
[1777519792278,38.57,75848.46,28.2,0.90169,0.00026,2.97964]
[1777519794292,38.58,75849.08,28.2,0.9018,0.00026,2.97711]
[1777519796812,38.59,75849.04,28.2,0.90175,0.00026,2.9784]
[1777519796915,38.59,75849.04,28.2,0.90175,0.00026,2.9784]
[1777519797456,38.63,75864.68,28.2,0.90554,0.00025,2.89409]
[1777519798320,38.63,75870.4,28.2,0.90698,0.00025,2.86166]
[1777519799791,38.63,75867.84,28.2,0.90633,0.00025,2.87622]
[1777519800334,38.63,75861.45,28.2,0.90471,0.00026,2.9126]
[1777519800938,38.63,75861.45,28.2,0.90471,0.00026,2.9126]
[1777519801646,38.63,75863.64,28.2,0.90527,0.00025,2.90011]
[1777519802348,38.63,75869.16,28.2,0.90666,0.00025,2.86877]
[1777519807383,38.63,75869.91,28.2,0.90684,0.00025,2.86476]
[1777519808390,38.63,75867.19,28.2,0.90615,0.00025,2.88024]
[1777519809397,38.63,75866.54,28.2,0.90599,0.00025,2.88396]
[1777519810509,38.63,75865.34,28.2,0.90568,0.00025,2.89081]
[1777519811411,38.63,75861.24,28.2,0.90464,0.00026,2.91416]
[1777519812651,38.63,75860.43,28.2,0.90444,0.00026,2.91877]
[1777519814432,38.63,75859.79,28.2,0.90427,0.00026,2.92237]
[1777519817453,38.63,75858.3,28.2,0.9039,0.00026,2.93079]
[1777519818460,38.63,75854.84,28.2,0.90301,0.00026,2.95055]
[1777519819467,38.63,75851.91,28.2,0.90225,0.00026,2.96729]
[1777519820474,38.63,75850.6,28.2,0.90191,0.00026,2.97472]
[1777519821481,38.63,75846.58,28.2,0.90087,0.00026,2.99777]
[1777519823495,38.62,75849.18,28.2,0.90156,0.00026,2.9825]
[1777519828530,38.62,75847.45,28.2,0.90114,0.00026,2.99187]
[1777519829698,38.62,75845.59,28.2,0.90065,0.00026,3.00247]
[1777519830544,38.62,75836.22,28.2,0.89817,0.00027,3.05661]
[1777519831551,38.62,75834.94,28.2,0.89824,0.00027,3.04935]
[1777519833565,38.62,75834.25,28.2,0.89805,0.00027,3.05347]
[1777519835579,38.62,75833.21,28.2,0.89777,0.00027,3.05963]
[1777519837595,38.62,75839.51,28.2,0.89945,0.00027,3.02314]
[1777519838600,38.62,75846.64,28.2,0.90134,0.00026,2.98176]
[1777519839608,38.62,75850.2,28.2,0.90228,0.00026,2.96116]
[1777519843636,38.61,75851.31,28.2,0.90258,0.00026,2.95442]
[1777519844643,38.61,75850.41,28.2,0.90235,0.00026,2.95951]
[1777519847664,38.61,75854.37,28.2,0.90339,0.00026,2.93653]
[1777519851692,38.61,75855.02,28.2,0.90357,0.00026,2.93258]
[1777519853706,38.61,75855.75,28.2,0.90376,0.00026,2.92831]
[1777519857733,38.61,75856.95,28.2,0.90408,0.00026,2.92127]
[1777519858741,38.61,75859.51,28.2,0.90473,0.00026,2.90661]
[1777519859747,38.61,75860.38,28.2,0.90496,0.00026,2.90162]
[1777519860754,38.61,75859.35,28.2,0.90469,0.00026,2.90748]
[1777519865790,38.61,75857.13,28.2,0.90413,0.00026,2.9201]
[1777519866797,38.61,75855.58,28.2,0.90373,0.00026,2.92895]
[1777519868811,38.61,75853.12,28.2,0.9031,0.00026,2.94296]
[1777519872839,38.6,75854.86,28.2,0.90356,0.00026,2.93275]
[1777519873845,38.6,75857.31,28.2,0.90419,0.00026,2.91867]
[1777519874853,38.6,75857.95,28.2,0.90436,0.00026,2.91497]
[1777519875860,38.6,75856.98,28.2,0.90411,0.00026,2.92048]
[1777519877874,38.6,75856.32,28.2,0.90394,0.00026,2.9242]
[1777519881901,38.61,75854.96,28.2,0.90355,0.00026,2.93294]
[1777519882909,38.61,75853.9,28.2,0.90327,0.00026,2.93924]
[1777519887048,38.62,75847.04,28.2,0.90144,0.00026,2.97955]
[1777519888676,38.62,75845.57,28.2,0.90105,0.00026,2.98819]
[1777519891590,38.62,75844.55,28.2,0.90117,0.00026,2.97981]
[1777519892728,38.62,75844.55,28.2,0.90117,0.00026,2.97981]
[1777519892810,38.63,75843.56,28.2,0.90091,0.00026,2.98566]
[1777519892979,38.63,75830.18,28.2,0.89733,0.00027,3.06336]
[1777519893986,38.63,75827.16,28.2,0.89651,0.00027,3.08101]
[1777519895412,38.63,75827.16,28.2,0.89651,0.00027,3.08101]
[1777519896381,38.63,75826.92,28.2,0.89644,0.00027,3.08242]
[1777519896398,38.63,75823.1,28.2,0.8954,0.00027,3.10476]
[1777519897534,38.63,75823.1,28.2,0.8954,0.00027,3.10476]
[1777519897577,38.63,75821.71,28.2,0.89502,0.00027,3.11287]
[1777519898014,38.63,75818.12,28.2,0.89403,0.00028,3.1339]
[1777519899087,38.63,75818.12,28.2,0.89403,0.00028,3.1339]
[1777519899177,38.63,75819.17,28.2,0.89432,0.00028,3.12767]
[1777519900028,38.63,75818.35,28.2,0.8941,0.00028,3.13242]
[1777519902043,38.62,75819.22,28.2,0.89434,0.00028,3.12718]
[1777519905064,38.62,75822.31,28.2,0.8952,0.00027,3.10889]
[1777519906071,38.62,75822.99,28.2,0.89539,0.00027,3.10487]
[1777519907078,38.62,75823.75,28.2,0.8956,0.00027,3.1004]
[1777519908085,38.62,75821.87,28.2,0.89509,0.00027,3.11139]
[1777519910099,38.62,75822.63,28.2,0.8953,0.00027,3.10688]
[1777519912113,38.62,75824.07,28.2,0.8957,0.00027,3.0984]
[1777519913120,38.62,75826.77,28.2,0.89643,0.00027,3.0826]
[1777519915134,38.62,75827.55,28.2,0.89664,0.00027,3.07807]
[1777519916141,38.62,75823.13,28.2,0.89544,0.00027,3.10392]
[1777519917148,38.62,75824.16,28.2,0.89572,0.00027,3.09787]
[1777519918155,38.62,75825.47,28.2,0.89608,0.00027,3.09019]
[1777519923201,38.62,75824.24,28.2,0.89574,0.00027,3.09737]
[1777519924207,38.62,75818.9,28.2,0.89428,0.00028,3.12865]
[1777519925214,38.62,75816.07,28.2,0.89349,0.00028,3.14523]
[1777519926220,38.62,75817.22,28.2,0.89382,0.00028,3.13838]
[1777519929242,38.62,75824.29,28.2,0.89577,0.00027,3.0967]
[1777519930249,38.62,75829.66,28.2,0.89725,0.00027,3.06505]
[1777519931256,38.62,75830.6,28.2,0.8975,0.00027,3.0596]
[1777519932263,38.62,75829.98,28.2,0.89733,0.00027,3.06326]
[1777519933189,38.62,75829.98,28.2,0.89733,0.00027,3.06326]
[1777519933270,38.62,75841.33,28.2,0.90037,0.00026,2.99743]
[1777519934278,38.62,75845.99,28.2,0.90159,0.00026,2.97069]
[1777519935285,38.62,75844.96,28.2,0.90131,0.00026,2.9768]
[1777519937299,38.62,75845.56,28.2,0.90145,0.00026,2.97368]
[1777519939312,38.62,75851.48,28.2,0.90298,0.00026,2.94]
[1777519940320,38.63,75853.17,28.2,0.90341,0.00026,2.93054]
[1777519943341,38.63,75856.16,28.2,0.90415,0.00026,2.91416]
[1777519945355,38.64,75857.33,28.2,0.90443,0.00026,2.908]
[1777519946361,38.64,75858.05,28.2,0.9046,0.00026,2.90417]
[1777519947369,38.66,75859.62,28.2,0.90488,0.00026,2.89796]
[1777519951397,38.67,75858.37,28.2,0.90492,0.00026,2.89158]
[1777519952404,38.67,75858.92,28.2,0.90505,0.00026,2.88872]
[1777519957439,38.68,75858.88,28.2,0.90497,0.00026,2.89042]
[1777519962474,38.69,75858.96,28.2,0.90493,0.00026,2.89141]
[1777519964540,38.7,75858.85,28.2,0.90489,0.00026,2.89232]
[1777519964635,38.7,75858.85,28.2,0.90489,0.00026,2.89232]
[1777519964849,38.7,75859.57,28.2,0.90506,0.00026,2.88851]
[1777519965495,38.7,75860.55,28.2,0.9053,0.00025,2.88323]
[1777519966501,38.7,75859.53,28.2,0.90502,0.00026,2.88932]
[1777519969524,38.7,75854.71,28.2,0.90379,0.00026,2.91677]
[1777519971538,38.7,75856.21,28.2,0.90418,0.00026,2.90814]
[1777519976573,38.7,75856.39,28.2,0.90423,0.00026,2.90698]
[1777519977580,38.7,75857.03,28.2,0.90439,0.00026,2.9033]
[1777519978586,38.7,75858.0,28.2,0.90464,0.00026,2.89776]
[1777519979593,38.7,75855.84,28.2,0.90409,0.00026,2.91006]
[1777519983622,38.7,75854.19,28.2,0.90367,0.00026,2.91936]
[1777519987199,38.7,75853.6,28.2,0.90351,0.00026,2.92289]
[1777519987650,38.7,75847.73,28.2,0.90197,0.00026,2.95673]
[1777519988984,38.7,75842.04,28.2,0.90047,0.00026,2.98964]
[1777519991784,38.71,75842.63,28.2,0.90061,0.00026,2.98652]
[1777519991886,38.71,75843.31,28.2,0.90079,0.00026,2.98274]
[1777519992484,38.71,75843.31,28.2,0.90079,0.00026,2.98274]
[1777519997720,38.71,75843.54,28.2,0.90081,0.00026,2.98231]
[1777519999734,38.72,75844.75,28.2,0.90111,0.00026,2.97564]
[1777520001117,38.72,75844.75,28.2,0.90111,0.00026,2.97564]
[1777520006783,38.72,75844.52,28.2,0.901,0.00026,2.97806]
[1777520008797,38.73,75845.74,28.2,0.90131,0.00026,2.97135]
[1777520010811,38.73,75844.91,28.2,0.90107,0.00026,2.97645]
[1777520012824,38.73,75844.96,28.2,0.90149,0.00026,2.96172]
[1777520013831,38.73,75845.79,28.2,0.9017,0.00026,2.95713]
[1777520014839,38.74,75846.56,28.2,0.90189,0.00026,2.95289]
[1777520019874,38.74,75846.42,28.2,0.90181,0.00026,2.95464]
[1777520023902,38.75,75850.37,28.2,0.90281,0.00026,2.93277]
[1777520024909,38.75,75852.92,28.2,0.90348,0.00026,2.91811]
[1777520026923,38.75,75854.29,28.2,0.90382,0.00026,2.91047]
[1777520027931,38.75,75855.54,28.2,0.90415,0.00026,2.90331]
[1777520029944,38.75,75856.89,28.2,0.90448,0.00026,2.89585]
[1777520030952,38.75,75856.06,28.2,0.90427,0.00026,2.90055]
[1777520031240,38.75,75856.06,28.2,0.90427,0.00026,2.90055]
[1777520031958,38.75,75855.35,28.2,0.90409,0.00026,2.90458]
[1777520033624,38.75,75854.72,28.2,0.90393,0.00026,2.90815]
[1777520034364,38.75,75854.14,28.2,0.90378,0.00026,2.91143]
[1777520034980,38.75,75850.17,28.2,0.90275,0.00026,2.93407]
[1777520035986,38.75,75849.1,28.2,0.90248,0.00026,2.94016]
[1777520036993,38.75,75850.39,28.2,0.90281,0.00026,2.93271]
[1777520037147,38.75,75850.39,28.2,0.90281,0.00026,2.93271]
[1777520038001,38.75,75852.28,28.2,0.90331,0.00026,2.92183]
[1777520039008,38.75,75854.19,28.2,0.9038,0.00026,2.91087]
[1777520042028,38.75,75856.9,28.2,0.9045,0.00026,2.89558]
[1777520043036,38.75,75859.36,28.2,0.90513,0.00026,2.88161]
[1777520044043,38.75,75857.79,28.2,0.90472,0.00026,2.89052]
[1777520045273,38.75,75857.79,28.2,0.90472,0.00026,2.89052]
[1777520048625,38.75,75857.45,28.2,0.90464,0.00026,2.89245]
[1777520048675,38.75,75854.65,28.2,0.90392,0.00026,2.90838]
[1777520050931,38.75,75854.92,28.2,0.90399,0.00026,2.90681]
[1777520050932,38.75,75858.79,28.2,0.90498,0.00026,2.88477]
[1777520051092,38.75,75857.96,28.2,0.90477,0.00026,2.8895]
[1777520053415,38.75,75857.81,28.2,0.90473,0.00026,2.89035]
[1777520054113,38.75,75856.46,28.2,0.90439,0.00026,2.89801]
[1777520055119,38.75,75858.37,28.2,0.90488,0.00026,2.88714]
[1777520056127,38.75,75859.23,28.2,0.9051,0.00026,2.88226]
[1777520061162,38.75,75859.59,28.2,0.90519,0.00026,2.88027]
[1777520064022,38.75,75858.34,28.2,0.90487,0.00026,2.88738]
[1777520064183,38.75,75857.35,28.2,0.90461,0.00026,2.89301]
[1777520065533,38.75,75857.35,28.2,0.90461,0.00026,2.89301]
[1777520065624,38.75,75856.47,28.2,0.90439,0.00026,2.89801]
[1777520066197,38.75,75850.36,28.2,0.90281,0.00026,2.93284]
[1777520067204,38.75,75847.54,28.2,0.90206,0.00026,2.9492]
[1777520068211,38.75,75845.29,28.2,0.90146,0.00026,2.9623]
[1777520070225,38.75,75837.18,28.2,0.8993,0.00027,3.00933]
[1777520071232,38.76,75837.12,28.2,0.8997,0.00027,2.99495]
[1777520074253,38.76,75838.16,28.2,0.89996,0.00027,2.98929]
[1777520075260,38.76,75839.57,28.2,0.90033,0.00027,2.98129]
[1777520079288,38.76,75838.43,28.2,0.90001,0.00027,2.98841]
[1777520080294,38.76,75836.79,28.2,0.89956,0.00027,2.998]
[1777520081302,38.77,75835.23,28.2,0.89914,0.00027,3.00712]
[1777520084323,38.77,75834.5,28.2,0.89893,0.00027,3.01163]
[1777520088351,38.77,75832.48,28.2,0.89837,0.00027,3.02368]
[1777520089357,38.77,75833.24,28.2,0.89857,0.00027,3.01936]
[1777520094393,38.77,75833.27,28.2,0.89856,0.00027,3.01959]
[1777520096407,38.78,75834.53,28.2,0.89889,0.00027,3.01247]
[1777520097413,38.78,75835.97,28.2,0.89927,0.00027,3.00425]
[1777520098421,38.78,75838.15,28.2,0.89985,0.00027,2.99178]
[1777520103456,38.78,75839.03,28.2,0.90006,0.00027,2.98731]
[1777520104463,38.78,75845.1,28.2,0.90167,0.00026,2.95229]
[1777520105470,38.78,75850.56,28.2,0.9031,0.00026,2.92095]
[1777520106477,38.78,75851.98,28.2,0.90347,0.00026,2.9128]
[1777520107762,38.78,75853.27,28.2,0.9038,0.00026,2.9054]
[1777520110505,38.78,75852.5,28.2,0.90361,0.00026,2.90969]
[1777520112519,38.78,75853.99,28.2,0.904,0.00026,2.90113]
[1777520113526,38.78,75858.26,28.2,0.90509,0.00026,2.87684]
[1777520118561,38.78,75858.88,28.2,0.90525,0.00026,2.87338]
[1777520119568,38.78,75860.28,28.2,0.90561,0.00025,2.86546]
[1777520121635,38.78,75860.7,28.2,0.90571,0.00025,2.86311]
[1777520127041,38.78,75860.7,28.2,0.9057,0.00025,2.86327]
[1777520127623,38.78,75865.14,28.2,0.90683,0.00025,2.83824]
[1777520128630,38.78,75869.61,28.2,0.90795,0.00025,2.81315]
[1777520132659,38.78,75868.87,28.2,0.90815,0.00025,2.80311]
[1777520133666,38.79,75867.61,28.2,0.90783,0.00025,2.81031]
[1777520135680,38.79,75868.43,28.2,0.90803,0.00025,2.80592]
[1777520137693,38.79,75865.6,28.2,0.90731,0.00025,2.82206]
[1777520140715,38.79,75864.91,28.2,0.90712,0.00025,2.82621]
[1777520143735,38.79,75867.98,28.2,0.90788,0.00025,2.80919]
[1777520148772,38.8,75867.78,28.2,0.90781,0.00025,2.81085]
[1777520153806,38.8,75868.06,28.2,0.90786,0.00025,2.80981]
[1777520158842,38.81,75867.49,28.2,0.90769,0.00025,2.81353]
[1777520160127,38.81,75868.7,28.2,0.90799,0.00025,2.80684]
[1777520160856,38.81,75869.32,28.2,0.90814,0.00025,2.80347]
[1777520161863,38.81,75871.68,28.2,0.90872,0.00025,2.79036]
[1777520162870,38.81,75870.77,28.2,0.90849,0.00025,2.79559]
[1777520164884,38.81,75870.0,28.2,0.90829,0.00025,2.80016]
[1777520167905,38.81,75870.65,28.2,0.90843,0.00025,2.79688]
[1777520173948,38.82,75872.09,28.2,0.90876,0.00025,2.78958]
[1777520177976,38.82,75871.38,28.2,0.90856,0.00025,2.79408]
[1777520179991,38.83,75869.91,28.2,0.90818,0.00025,2.80258]
[1777520180998,38.83,75865.0,28.2,0.90694,0.00025,2.83028]
[1777520182005,38.83,75866.43,28.2,0.9073,0.00025,2.82231]
[1777520183012,38.83,75868.44,28.2,0.9078,0.00025,2.8111]
[1777520186033,38.83,75869.89,28.2,0.90815,0.00025,2.80327]
[1777520191068,38.84,75870.74,28.2,0.90875,0.00025,2.78445]
[1777520196103,38.84,75872.34,28.2,0.90912,0.00025,2.77617]
[1777520197169,38.84,75875.04,28.2,0.90978,0.00025,2.76124]
[1777520199123,38.84,75874.21,28.2,0.90956,0.00025,2.76619]
[1777520200130,38.85,75875.17,28.2,0.90979,0.00025,2.76101]
[1777520201138,38.85,75876.25,28.2,0.91005,0.00025,2.75516]
[1777520203152,38.85,75875.52,28.2,0.90985,0.00025,2.75959]
[1777520204158,38.85,75876.12,28.2,0.90999,0.00025,2.75643]
[1777520209194,38.86,75876.09,28.2,0.90995,0.00025,2.75748]
[1777520210201,38.86,75876.83,28.2,0.91012,0.00025,2.75355]
[1777520210536,38.86,75876.83,28.2,0.91012,0.00025,2.75355]
[1777520210714,38.86,75876.83,28.2,0.91012,0.00025,2.75355]
[1777520210751,38.86,75876.83,28.2,0.91012,0.00025,2.75355]
[1777520211720,38.86,75886.21,28.2,0.91239,0.00024,2.70194]
[1777520213222,38.86,75888.69,28.2,0.91297,0.00024,2.68854]
[1777520214547,38.86,75888.69,28.2,0.91297,0.00024,2.68854]
[1777520220271,38.88,75890.76,28.2,0.91337,0.00024,2.6794]
[1777520223291,38.89,75891.53,28.2,0.91352,0.00024,2.67606]
[1777520228031,38.9,75892.81,28.2,0.91377,0.00024,2.67024]
[1777520233362,38.91,75893.68,28.2,0.9139,0.00024,2.66734]
[1777520234369,38.92,75898.12,28.2,0.91494,0.00024,2.64338]
[1777520235376,38.92,75900.85,28.2,0.91556,0.00023,2.62887]
[1777520237390,38.92,75898.74,28.2,0.91504,0.00024,2.6411]
[1777520240410,38.93,75899.31,28.2,0.91512,0.00024,2.63906]
[1777520244439,38.94,75898.29,28.2,0.91482,0.00024,2.64603]
[1777520245446,38.95,75894.01,28.2,0.91379,0.00024,2.66975]
[1777520246453,38.95,75892.86,28.2,0.91351,0.00024,2.67636]
[1777520250481,38.96,75892.06,28.2,0.91327,0.00024,2.68193]
[1777520251488,38.96,75891.7,28.2,0.91357,0.00024,2.6697]
[1777520252495,38.96,75887.91,28.2,0.91265,0.00024,2.69078]
[1777520253502,38.97,75886.19,28.2,0.91223,0.00024,2.70051]
[1777520258537,38.98,75886.53,28.2,0.91225,0.00024,2.69991]
[1777520263572,38.99,75888.09,28.2,0.91257,0.00024,2.6926]
[1777520264579,38.99,75891.64,28.2,0.91341,0.00024,2.67339]
[1777520265586,38.99,75892.53,28.2,0.91361,0.00024,2.66881]
[1777520267600,38.99,75893.2,28.2,0.91375,0.00024,2.66575]
[1777520268607,39.0,75895.08,28.2,0.91418,0.00024,2.65579]
[1777520269614,39.0,75895.68,28.2,0.91431,0.00024,2.65283]
[1777520270620,39.0,75893.51,28.2,0.91378,0.00024,2.66501]
[1777520273641,39.01,75894.1,28.2,0.91388,0.00024,2.6627]
[1777520274648,39.01,75893.31,28.2,0.91368,0.00024,2.66733]
[1777520275656,39.04,75894.52,28.2,0.91384,0.00024,2.66371]
[1777520280691,39.15,75893.5,28.2,0.91297,0.00024,2.68371]
[1777520283714,39.16,75894.24,28.2,0.91311,0.00024,2.68047]
[1777520284719,39.16,75895.86,28.2,0.91348,0.00024,2.67191]
[1777520285726,39.16,75896.97,28.2,0.91374,0.00024,2.66614]
[1777520290761,39.17,75897.09,28.2,0.9137,0.00024,2.66696]
[1777520292775,39.18,75899.6,28.2,0.91427,0.00024,2.65389]
[1777520293782,39.18,75900.91,28.2,0.91456,0.00024,2.64709]
[1777520295796,39.18,75899.91,28.2,0.9143,0.00024,2.65316]
[1777520297809,39.19,75898.97,28.2,0.91405,0.00024,2.65889]
[1777520298816,39.19,75899.61,28.2,0.91419,0.00024,2.65571]
[1777520300830,39.2,75900.74,28.2,0.91443,0.00024,2.65019]
[1777520303852,39.2,75901.8,28.2,0.91464,0.00023,2.64539]
[1777520308886,39.28,75901.53,28.2,0.91414,0.00024,2.65685]
[1777520313922,39.4,75902.17,28.2,0.91407,0.00024,2.65343]
[1777520318957,39.47,75902.36,28.2,0.91372,0.00024,2.66154]
[1777520321831,39.48,75902.71,28.2,0.91378,0.00024,2.66021]
[1777520321977,39.48,75906.7,28.2,0.9147,0.00023,2.63898]
[1777520322985,39.48,75912.32,28.2,0.916,0.00023,2.60913]
[1777520327244,39.49,75912.49,28.2,0.91599,0.00023,2.60929]
[1777520327920,39.49,75912.77,28.2,0.91604,0.00023,2.60815]
[1777520327996,39.49,75912.77,28.2,0.91604,0.00023,2.60815]
[1777520328019,39.5,75921.58,28.2,0.91804,0.00023,2.56159]
[1777520329026,39.5,75924.97,28.2,0.91879,0.00022,2.54391]
[1777520330034,39.5,75926.61,28.2,0.91915,0.00022,2.53555]
[1777520332048,39.51,75929.14,28.2,0.91969,0.00022,2.52284]
[1777520333055,39.51,75926.27,28.2,0.91903,0.00022,2.53829]
[1777520334061,39.51,75925.13,28.2,0.91876,0.00022,2.54461]
[1777520336076,39.52,75924.5,28.2,0.9186,0.00023,2.54853]
[1777520336395,39.52,75924.5,28.2,0.9186,0.00023,2.54853]
[1777520337083,39.52,75922.18,28.2,0.91807,0.00023,2.56077]
[1777520338090,39.52,75918.85,28.2,0.91731,0.00023,2.57872]
[1777520340104,39.52,75919.54,28.2,0.91747,0.00023,2.57489]
[1777520343125,39.51,75921.24,28.2,0.91787,0.00023,2.56565]
[1777520344132,39.51,75920.32,28.2,0.91766,0.00023,2.57047]
[1777520345139,39.51,75918.62,28.2,0.91728,0.00023,2.57944]
[1777520350192,39.51,75919.18,28.2,0.91742,0.00023,2.57614]
[1777520351180,39.51,75918.3,28.2,0.91722,0.00023,2.58066]
[1777520352188,39.51,75919.73,28.2,0.91755,0.00023,2.57298]
[1777520354201,39.51,75922.61,28.2,0.91821,0.00023,2.55756]
[1777520355209,39.51,75925.86,28.2,0.91895,0.00022,2.54032]
[1777520355790,39.51,75925.86,28.2,0.91895,0.00022,2.54032]
[1777520356215,39.51,75931.32,28.2,0.92017,0.00022,2.51155]
[1777520357223,39.51,75935.3,28.2,0.92105,0.00022,2.49072]
[1777520360244,39.51,75936.2,28.2,0.92124,0.00022,2.48618]
[1777520361251,39.51,75937.89,28.2,0.92161,0.00022,2.47742]
[1777520363265,39.51,75934.72,28.2,0.9209,0.00022,2.49411]
[1777520364357,39.51,75934.72,28.2,0.9209,0.00022,2.49411]
[1777520364388,39.51,75934.88,28.2,0.92094,0.00022,2.49334]
[1777520365278,39.51,75943.2,28.2,0.92275,0.00022,2.45006]
[1777520365397,39.51,75943.2,28.2,0.92275,0.00022,2.45006]
[1777520366286,39.51,75937.69,28.2,0.92155,0.00022,2.47876]
[1777520367317,39.51,75935.85,28.2,0.92114,0.00022,2.48848]
[1777520368178,39.51,75935.85,28.2,0.92114,0.00022,2.48848]
[1777520368299,39.51,75954.74,28.2,0.92521,0.00021,2.39084]
[1777520369307,39.51,75955.63,28.2,0.92541,0.00021,2.38607]
[1777520370314,39.51,75955.85,28.2,0.92545,0.00021,2.38489]
[1777520372330,39.51,75960.21,28.2,0.92676,0.00021,2.34856]
[1777520373336,39.51,75960.85,28.2,0.92689,0.00021,2.34528]
[1777520378371,39.51,75963.92,28.2,0.92753,0.00021,2.32976]
[1777520379378,39.51,75964.63,28.2,0.92767,0.00021,2.32618]
[1777520381392,39.51,75955.94,28.2,0.92586,0.00021,2.37037]
[1777520382402,39.51,75946.59,28.2,0.92387,0.00021,2.41836]
[1777520383406,39.51,75946.67,28.2,0.92389,0.00021,2.41792]
[1777520384413,39.51,75945.82,28.2,0.92372,0.00021,2.42219]
[1777520389448,39.5,75943.61,28.2,0.92327,0.00022,2.43295]
[1777520390455,39.5,75938.24,28.2,0.92211,0.00022,2.46068]
[1777520391462,39.5,75937.4,28.2,0.92193,0.00022,2.46488]
[1777520395492,39.5,75936.28,28.2,0.92171,0.00022,2.46999]
[1777520396499,39.5,75927.25,28.2,0.91972,0.00022,2.51711]
[1777520397812,39.49,75925.17,28.2,0.91927,0.00022,2.52781]
[1777520399038,39.49,75925.17,28.2,0.91927,0.00022,2.52781]
[1777520399139,39.49,75923.98,28.2,0.91901,0.00023,2.53381]
[1777520400526,39.49,75920.95,28.2,0.91835,0.00023,2.54927]
[1777520403548,39.48,75919.96,28.2,0.91817,0.00023,2.5536]
[1777520406254,39.48,75919.45,28.2,0.91806,0.00023,2.556]
[1777520406340,39.47,75915.56,28.2,0.91719,0.00023,2.57636]
[1777520406569,39.47,75909.06,28.2,0.91569,0.00023,2.61106]
[1777520407576,39.47,75907.39,28.2,0.91531,0.00023,2.61994]
[1777520409590,39.47,75904.59,28.2,0.91466,0.00023,2.63481]
[1777520410651,39.47,75904.59,28.2,0.91466,0.00023,2.63481]
[1777520410927,39.47,75902.82,28.2,0.91425,0.00024,2.64424]
[1777520411604,39.47,75901.6,28.2,0.91397,0.00024,2.65069]
[1777520414332,39.47,75901.94,28.2,0.91406,0.00024,2.64872]
[1777520413618,39.47,75902.58,28.2,0.91423,0.00024,2.64482]
[1777520414625,39.46,75901.95,28.2,0.9141,0.00024,2.64778]
[1777520415632,39.46,75901.17,28.2,0.91393,0.00024,2.65154]
[1777520416638,39.45,75895.82,28.2,0.91268,0.00024,2.68005]
[1777520417646,39.45,75893.62,28.2,0.91217,0.00024,2.69183]
[1777520418653,39.45,75891.63,28.2,0.9117,0.00024,2.70247]
[1777520419659,39.45,75890.91,28.2,0.91155,0.00024,2.70586]
[1777520421674,39.44,75890.27,28.2,0.91144,0.00024,2.70829]
[1777520423688,39.43,75889.46,28.2,0.91129,0.00024,2.71165]
[1777520424695,39.43,75887.61,28.2,0.91085,0.00024,2.72154]
[1777520426349,39.43,75887.61,28.2,0.91085,0.00024,2.72154]
[1777520426384,39.43,75884.61,28.2,0.91013,0.00024,2.73773]
[1777520426709,39.42,75882.79,28.2,0.9097,0.00024,2.74746]
[1777520427716,39.42,75880.59,28.2,0.90917,0.00025,2.75928]
[1777520428723,39.42,75875.67,28.2,0.90797,0.00025,2.78612]
[1777520429730,39.42,75873.51,28.2,0.90745,0.00025,2.79774]
[1777520431744,39.41,75875.21,28.2,0.90832,0.00025,2.77289]
[1777520432751,39.41,75878.51,28.2,0.90915,0.00025,2.75436]
[1777520433758,39.41,75874.8,28.2,0.90825,0.00025,2.77453]
[1777520434764,39.4,75873.6,28.2,0.90796,0.00025,2.78085]
[1777520435771,39.4,75874.39,28.2,0.90818,0.00025,2.77616]
[1777520440807,39.39,75875.81,28.2,0.9086,0.00025,2.76673]
[1777520441814,39.39,75880.12,28.2,0.90967,0.00025,2.74269]
[1777520442821,39.38,75881.59,28.2,0.91005,0.00024,2.73434]
[1777520443828,39.38,75882.81,28.2,0.91037,0.00024,2.72708]
[1777520446849,39.37,75883.62,28.2,0.91061,0.00024,2.72159]
[1777520448863,39.37,75882.89,28.2,0.91046,0.00024,2.72512]
[1777520450877,39.36,75884.58,28.2,0.91089,0.00024,2.71538]
[1777520455912,39.35,75884.96,28.2,0.91103,0.00024,2.71217]
[1777520456918,39.35,75883.48,28.2,0.91068,0.00024,2.72006]
[1777520459940,39.35,75888.47,28.2,0.91192,0.00024,2.69206]
[1777520460947,39.35,75887.13,28.2,0.91161,0.00024,2.69919]
[1777520464076,39.34,75888.34,28.2,0.91195,0.00024,2.69135]
[1777520467996,39.32,75887.58,28.2,0.91186,0.00024,2.6935]
[1777520469003,39.32,75886.83,28.2,0.9117,0.00024,2.69709]
[1777520470010,39.31,75887.53,28.2,0.91189,0.00024,2.69276]
[1777520471311,39.31,75888.65,28.2,0.91218,0.00024,2.68614]
[1777520472024,39.3,75887.7,28.2,0.91197,0.00024,2.69083]
[1777520473030,39.3,75888.55,28.2,0.9122,0.00024,2.68569]
[1777520474038,39.3,75887.74,28.2,0.91203,0.00024,2.68962]
[1777520477059,39.25,75889.21,28.2,0.91264,0.00024,2.67569]
[1777520479073,39.24,75890.98,28.2,0.9131,0.00024,2.66509]
[1777520480080,39.24,75894.53,28.2,0.91397,0.00024,2.64533]
[1777520481087,39.23,75898.31,28.2,0.91488,0.00024,2.62441]
[1777520482094,39.23,75897.16,28.2,0.91463,0.00024,2.63024]
[1777520483101,39.23,75895.78,28.2,0.91432,0.00024,2.63731]
[1777520486122,39.22,75897.48,28.2,0.91478,0.00024,2.62685]
[1777520491156,39.2,75899.49,28.2,0.91575,0.00023,2.59946]
[1777520492163,39.2,75900.79,28.2,0.91607,0.00023,2.59207]
[1777520494178,39.19,75902.16,28.2,0.91642,0.00023,2.58399]
[1777520496192,39.19,75901.45,28.2,0.91628,0.00023,2.58714]
[1777520501227,39.17,75900.92,28.2,0.91623,0.00023,2.58827]
[1777520505255,39.16,75899.98,28.2,0.91607,0.00023,2.59197]
[1777520506261,39.16,75899.17,28.2,0.9159,0.00023,2.59599]
[1777520508276,39.15,75896.94,28.2,0.9154,0.00024,2.60733]
[1777520511297,39.14,75897.87,28.2,0.91567,0.00024,2.6012]
[1777520514317,39.14,75896.91,28.2,0.91549,0.00024,2.6053]
[1777520517338,39.13,75893.74,28.2,0.91479,0.00024,2.62137]
[1777520520360,39.12,75894.4,28.2,0.915,0.00024,2.61662]
[1777520524388,39.11,75896.03,28.2,0.91545,0.00024,2.60627]
[1777520525395,39.1,75897.66,28.2,0.91585,0.00023,2.59709]
[1777520526402,39.1,75906.24,28.2,0.91786,0.00023,2.55054]
[1777520527409,39.1,75909.02,28.2,0.91851,0.00023,2.5353]
[1777520528416,39.09,75908.7,28.2,0.91845,0.00023,2.53673]
[1777520529423,39.09,75903.21,28.2,0.9172,0.00023,2.56591]
[1777520530429,39.09,75900.94,28.2,0.91668,0.00023,2.57787]
[1777520536472,39.08,75900.31,28.2,0.91661,0.00023,2.57935]
[1777520538486,39.07,75899.52,28.2,0.91646,0.00023,2.58297]
[1777520543522,39.06,75900.17,28.2,0.91668,0.00023,2.57784]
[1777520547550,39.05,75902.58,28.2,0.91729,0.00023,2.56358]
[1777520550571,39.04,75906.33,28.2,0.9182,0.00023,2.54252]
[1777520553592,39.03,75907.82,28.2,0.91899,0.00023,2.51906]
[1777520554599,39.03,75909.5,28.2,0.91939,0.00023,2.50986]
[1777520558627,39.02,75910.33,28.2,0.91961,0.00023,2.50455]
[1777520563662,39.01,75910.3,28.2,0.91965,0.00023,2.50366]
[1777520565676,39.01,75909.67,28.2,0.91953,0.00023,2.5066]
[1777520567690,39.01,75904.24,28.2,0.9183,0.00023,2.53522]
[1777520568697,39.01,75903.41,28.2,0.91812,0.00023,2.53942]
[1777520569703,39.0,75902.19,28.2,0.91785,0.00023,2.54571]
[1777520571717,39.0,75899.73,28.2,0.9173,0.00023,2.5584]
[1777520574738,38.99,75898.67,28.2,0.91709,0.00023,2.56324]
[1777520579774,38.98,75898.48,28.2,0.91711,0.00023,2.56279]
[1777520581321,38.98,75900.55,28.2,0.9176,0.00023,2.55133]
[1777520581788,38.98,75902.72,28.2,0.91812,0.00023,2.53938]
[1777520586823,38.97,75899.14,28.2,0.91734,0.00023,2.55734]
[1777520587830,38.96,75897.05,28.2,0.91687,0.00023,2.56833]
[1777520588837,38.96,75895.99,28.2,0.91663,0.00023,2.57376]
[1777520589843,38.96,75896.77,28.2,0.91683,0.00023,2.56923]
[1777520592489,38.95,75897.51,28.2,0.91703,0.00023,2.56462]
[1777520593872,38.95,75901.3,28.2,0.91794,0.00023,2.54359]
[1777520595065,38.95,75902.3,28.2,0.91818,0.00023,2.53795]
[1777520595886,38.94,75903.58,28.2,0.91849,0.00023,2.53081]
[1777520596892,38.94,75904.71,28.2,0.91876,0.00023,2.5245]
[1777520597899,38.94,75903.64,28.2,0.91852,0.00023,2.53001]
[1777520598907,38.94,75903.01,28.2,0.91839,0.00023,2.53314]
[1777520604949,38.93,75903.45,28.2,0.91855,0.00023,2.52929]
[1777520609984,38.92,75903.13,28.2,0.91853,0.00023,2.52978]
[1777520610991,38.91,75905.26,28.2,0.91903,0.00023,2.51811]
[1777520611998,38.91,75905.35,28.2,0.91947,0.00023,2.50297]
[1777520616026,38.91,75904.61,28.2,0.91933,0.00023,2.50609]
[1777520620054,38.9,75903.75,28.2,0.91917,0.00023,2.50986]
[1777520625090,38.89,75906.04,28.2,0.91974,0.00023,2.49652]
[1777520626098,38.89,75907.71,28.2,0.92013,0.00023,2.4874]
[1777520631133,38.88,75909.79,28.2,0.92064,0.00023,2.4754]
[1777520632140,38.88,75910.57,28.2,0.92083,0.00023,2.47109]
[1777520633147,38.88,75909.76,28.2,0.92065,0.00023,2.47524]
[1777520634154,38.88,75907.9,28.2,0.92024,0.00023,2.48499]
[1777520638182,38.87,75907.2,28.2,0.92011,0.00023,2.48801]
[1777520640323,38.87,75906.47,28.2,0.91996,0.00023,2.49154]
[1777520641203,38.87,75905.17,28.2,0.91967,0.00023,2.4983]
[1777520643217,38.87,75904.25,28.2,0.91947,0.00023,2.50282]
[1777520646238,38.86,75902.58,28.2,0.91911,0.00023,2.51115]
[1777520651273,38.85,75903.11,28.2,0.91928,0.00023,2.50724]
[1777520656308,38.84,75903.16,28.2,0.91934,0.00023,2.50592]
[1777520661343,38.83,75902.91,28.2,0.91933,0.00023,2.50622]
[1777520664363,38.83,75903.96,28.2,0.91959,0.00023,2.49996]
[1777520665371,38.83,75903.12,28.2,0.91941,0.00023,2.50426]
[1777520667385,38.83,75903.79,28.2,0.91958,0.00023,2.50026]
[1777520671413,38.82,75905.17,28.2,0.92034,0.00023,2.47765]
[1777520672420,38.82,75906.94,28.2,0.92075,0.00023,2.46803]
[1777520673427,38.82,75909.31,28.2,0.92129,0.00023,2.45526]
[1777520676447,38.81,75912.18,28.2,0.92196,0.00022,2.43963]
[1777520680477,38.81,75912.79,28.2,0.92211,0.00022,2.43597]
[1777520683498,38.81,75913.46,28.2,0.92227,0.00022,2.43212]
[1777520684505,38.81,75922.14,28.2,0.92421,0.00022,2.3863]
[1777520685512,38.81,75923.21,28.2,0.92444,0.00022,2.38067]
[1777520686519,38.81,75922.24,28.2,0.92423,0.00022,2.38574]
[1777520691554,38.8,75923.21,28.2,0.92445,0.00022,2.38052]
[1777520693568,38.8,75925.36,28.2,0.92492,0.00022,2.36924]
[1777520694575,38.8,75926.17,28.2,0.9251,0.00022,2.365]
[1777520695582,38.8,75925.23,28.2,0.92489,0.00022,2.3699]
[1777520696589,38.8,75923.69,28.2,0.92456,0.00022,2.37796]
[1777520698602,38.8,75923.06,28.2,0.92442,0.00022,2.38124]
[1777520701624,38.8,75921.44,28.2,0.92406,0.00022,2.38968]
[1777520706659,38.8,75922.25,28.2,0.92425,0.00022,2.38527]
[1777520709680,38.8,75921.52,28.2,0.92409,0.00022,2.38901]
[1777520711694,38.8,75918.91,28.2,0.92352,0.00022,2.40266]
[1777520712701,38.8,75917.02,28.2,0.9231,0.00022,2.41258]
[1777520717736,38.8,75917.25,28.2,0.92316,0.00022,2.41105]
[1777520722772,38.8,75917.29,28.2,0.92319,0.00022,2.41044]
[1777520724785,38.79,75918.26,28.2,0.92341,0.00022,2.4052]
[1777520725793,38.79,75917.62,28.2,0.92327,0.00022,2.40851]
[1777520726800,38.79,75916.79,28.2,0.92309,0.00022,2.41283]
[1777520729821,38.79,75915.42,28.2,0.92279,0.00022,2.41985]
[1777520730837,38.79,75907.96,28.2,0.92112,0.00023,2.45932]
[1777520731844,38.79,75913.94,28.2,0.92287,0.00022,2.41312]
[1777520732851,38.79,75914.6,28.2,0.92303,0.00022,2.40954]
[1777520733858,38.79,75915.46,28.2,0.92322,0.00022,2.40494]
[1777520734864,38.79,75914.75,28.2,0.92306,0.00022,2.40863]
[1777520737886,38.79,75915.44,28.2,0.92323,0.00022,2.40479]
[1777520738892,38.79,75916.06,28.2,0.92337,0.00022,2.40147]
[1777520740906,38.79,75916.82,28.2,0.92354,0.00022,2.39736]
[1777520741914,38.79,75917.41,28.2,0.92367,0.00022,2.39421]
[1777520744935,38.78,75918.81,28.2,0.92399,0.00022,2.38673]
[1777520745942,38.78,75918.02,28.2,0.92381,0.00022,2.39085]
[1777520750977,38.78,75918.05,28.2,0.92383,0.00022,2.3905]
[1777520755007,38.78,75915.63,28.2,0.9233,0.00022,2.4031]
[1777520756015,38.78,75915.0,28.2,0.92316,0.00022,2.40636]
[1777520762055,38.78,75914.92,28.2,0.92316,0.00022,2.40642]
[1777520768098,38.78,75914.84,28.2,0.92315,0.00022,2.40648]
[1777520773133,38.77,75915.08,28.2,0.92322,0.00022,2.40492]
[1777520774140,38.77,75912.57,28.2,0.92266,0.00022,2.41811]
[1777520776154,38.77,75911.51,28.2,0.92243,0.00022,2.42356]
[1777520779174,38.77,75912.17,28.2,0.92259,0.00022,2.41981]
[1777520782197,38.77,75913.14,28.2,0.92282,0.00022,2.41445]
[1777520787232,38.76,75913.87,28.2,0.923,0.00022,2.41023]
[1777520788239,38.76,75913.06,28.2,0.92282,0.00022,2.41445]
[1777520789245,38.76,75914.13,28.2,0.92306,0.00022,2.40873]
[1777520790253,38.76,75913.38,28.2,0.92289,0.00022,2.41262]
[1777520792267,38.76,75912.78,28.2,0.92317,0.00022,2.40131]
[1777520794280,38.76,75911.73,28.2,0.92294,0.00022,2.40673]
[1777520795288,38.76,75910.87,28.2,0.92275,0.00022,2.41121]
[1777520796295,38.76,75908.33,28.2,0.92218,0.00023,2.42459]
[1777520801330,38.76,75908.19,28.2,0.92217,0.00023,2.42487]
[1777520802337,38.76,75907.35,28.2,0.92198,0.00023,2.42924]
[1777520803343,38.75,75907.94,28.2,0.92212,0.00023,2.42601]
[1777520805358,38.75,75907.35,28.2,0.922,0.00023,2.42896]
[1777520810394,38.75,75902.54,28.2,0.92092,0.00023,2.45406]
[1777520811400,38.75,75901.0,28.2,0.92058,0.00023,2.46215]
[1777520812407,38.75,75893.2,28.2,0.91878,0.00023,2.50386]
[1777520813414,38.75,75891.84,28.2,0.91847,0.00023,2.51098]
[1777520817442,38.74,75889.83,28.2,0.91804,0.00023,2.52097]
[1777520818449,38.74,75886.82,28.2,0.91734,0.00024,2.53704]
[1777520819455,38.73,75887.76,28.2,0.91757,0.00024,2.53168]
[1777520820463,38.73,75886.98,28.2,0.9174,0.00024,2.53566]
[1777520821470,38.73,75885.15,28.2,0.91698,0.00024,2.54534]
[1777520822477,38.73,75883.25,28.2,0.91654,0.00024,2.5554]
[1777520824491,38.72,75884.49,28.2,0.91686,0.00024,2.54809]
[1777520825497,38.72,75883.2,28.2,0.91656,0.00024,2.55483]
[1777520827512,38.72,75882.13,28.2,0.91633,0.00024,2.56009]
[1777520828519,38.71,75880.97,28.2,0.91607,0.00024,2.56612]
[1777520833554,38.7,75880.37,28.2,0.91599,0.00024,2.56791]
[1777520836576,38.7,75882.56,28.2,0.91655,0.00024,2.55506]
[1777520839598,38.69,75883.68,28.2,0.91686,0.00024,2.54812]
[1777520843625,38.68,75884.32,28.2,0.91705,0.00024,2.54355]
[1777520847653,38.67,75883.08,28.2,0.91681,0.00024,2.54924]
[1777520848660,38.67,75882.22,28.2,0.91661,0.00024,2.55365]
[1777520849667,38.67,75881.53,28.2,0.91646,0.00024,2.55713]
[1777520851681,38.66,75881.73,28.2,0.91695,0.00024,2.54084]
[1777520854702,38.66,75882.56,28.2,0.91718,0.00024,2.53551]
[1777520856716,38.65,75884.45,28.2,0.91765,0.00024,2.52473]
[1777520860743,38.64,75883.55,28.2,0.91748,0.00024,2.52867]
[1777520861751,38.64,75881.47,28.2,0.917,0.00024,2.53974]
[1777520864772,38.64,75882.39,28.2,0.91725,0.00024,2.53397]
[1777520867793,38.63,75883.45,28.2,0.91753,0.00024,2.52744]
[1777520872828,38.62,75883.53,28.2,0.9176,0.00024,2.5258]
[1777520877863,38.61,75886.16,28.2,0.91828,0.00024,2.51034]
[1777520878870,38.61,75889.13,28.2,0.91898,0.00023,2.49403]
[1777520879877,38.61,75887.69,28.2,0.91866,0.00023,2.5016]
[1777520884912,38.6,75887.51,28.2,0.91866,0.00023,2.50158]
[1777520886927,38.6,75885.68,28.2,0.91824,0.00024,2.5111]
[1777520887934,38.59,75883.99,28.2,0.91786,0.00024,2.51985]
[1777520892968,38.58,75883.98,28.2,0.91791,0.00024,2.51877]
[1777520894982,38.58,75885.18,28.2,0.91821,0.00024,2.5118]
[1777520895989,38.58,75886.27,28.2,0.91848,0.00024,2.50567]
[1777520898003,38.58,75885.09,28.2,0.91822,0.00024,2.51166]
[1777520903038,38.57,75885.58,28.2,0.91838,0.00024,2.50792]
[1777520910088,38.56,75884.95,28.2,0.9183,0.00024,2.50987]
[1777520912102,38.55,75885.04,28.2,0.91875,0.00024,2.49436]
[1777520917136,38.54,75884.2,28.2,0.91859,0.00024,2.49797]
[1777520922172,38.54,75884.37,28.2,0.91868,0.00024,2.49607]
[1777520927206,38.53,75884.34,28.2,0.91871,0.00024,2.49528]
[1777520932242,38.52,75884.27,28.2,0.91873,0.00024,2.49471]
[1777520936386,38.52,75884.36,28.2,0.91878,0.00024,2.49365]
[1777520936469,38.52,75878.81,28.2,0.91747,0.00024,2.52364]
[1777520937277,38.51,75875.38,28.2,0.91666,0.00024,2.54214]
[1777520938284,38.51,75877.21,28.2,0.91711,0.00024,2.53188]
[1777520942312,38.5,75880.16,28.2,0.91786,0.00024,2.5148]
[1777520943318,38.5,75882.15,28.2,0.91834,0.00024,2.50376]
[1777520947349,38.5,75883.03,28.2,0.91858,0.00024,2.49818]
[1777520952385,38.49,75883.22,28.2,0.91867,0.00024,2.4962]
[1777520957419,38.48,75883.65,28.2,0.91881,0.00024,2.49293]
[1777520961448,38.47,75883.01,28.2,0.91869,0.00024,2.49567]
[1777520966483,38.47,75882.77,28.2,0.91868,0.00024,2.49603]
[1777520971518,38.46,75882.35,28.2,0.91903,0.00024,2.48278]
[1777520972525,38.46,75883.52,28.2,0.91932,0.00024,2.47625]
[1777520974539,38.46,75884.39,28.2,0.91953,0.00023,2.47123]
[1777520979574,38.45,75884.1,28.2,0.9195,0.00023,2.47205]
[1777520982595,38.45,75882.19,28.2,0.91907,0.00024,2.48195]
[1777520985615,38.44,75888.85,28.2,0.92065,0.00023,2.44546]
[1777520986623,38.44,75895.55,28.2,0.9222,0.00023,2.40941]
[1777520987630,38.44,75896.44,28.2,0.9224,0.00023,2.4046]
[1777520992664,38.44,75896.1,28.2,0.92234,0.00023,2.40617]
[1777520995996,38.44,75885.84,28.2,0.91997,0.00023,2.46115]
[1777520996693,38.44,75884.41,28.2,0.91964,0.00023,2.46875]
[1777520999714,38.43,75883.76,28.2,0.91951,0.00023,2.47184]
[1777521003742,38.43,75885.24,28.2,0.91988,0.00023,2.46325]
[1777521006898,38.43,75883.86,28.2,0.91957,0.00023,2.47031]
[1777521008777,38.42,75884.62,28.2,0.91976,0.00023,2.4659]
[1777521009783,38.42,75883.93,28.2,0.91961,0.00023,2.4695]
[1777521014819,38.42,75884.3,28.2,0.91973,0.00023,2.46679]
[1777521016833,38.41,75885.47,28.2,0.92001,0.00023,2.46019]
[1777521017839,38.41,75887.46,28.2,0.92048,0.00023,2.44931]
[1777521022874,38.41,75887.19,28.2,0.92044,0.00023,2.4502]
[1777521025896,38.41,75885.2,28.2,0.91999,0.00023,2.4606]
[1777521027910,38.4,75884.16,28.2,0.91976,0.00023,2.46597]
[1777521028917,38.4,75883.52,28.2,0.91962,0.00023,2.4693]
[1777521030931,38.4,75884.96,28.2,0.91997,0.00023,2.46123]
[1777521031938,38.4,75885.02,28.2,0.9204,0.00023,2.44618]
[1777521036974,38.4,75884.61,28.2,0.92033,0.00023,2.44782]
[1777521042009,38.39,75885.21,28.2,0.92049,0.00023,2.44403]
[1777521043016,38.39,75890.74,28.2,0.92178,0.00023,2.41417]
[1777521044023,38.39,75895.69,28.2,0.92292,0.00023,2.38759]
[1777521046037,38.39,75896.91,28.2,0.9232,0.00023,2.38101]
[1777521051072,38.39,75896.8,28.2,0.92318,0.00023,2.38154]
[1777521059128,38.39,75897.12,28.2,0.92325,0.00023,2.37975]
[1777521064162,38.39,75896.83,28.2,0.92319,0.00023,2.38125]
[1777521068191,38.39,75896.18,28.2,0.92304,0.00023,2.38467]
[1777521069198,38.39,75890.98,28.2,0.92185,0.00023,2.41245]
[1777521074798,38.38,75890.56,28.2,0.92177,0.00023,2.41447]
[1777521076247,38.38,75889.71,28.2,0.92158,0.00023,2.41885]
[1777521077254,38.38,75891.77,28.2,0.92206,0.00023,2.40773]
[1777521079268,38.38,75892.49,28.2,0.92223,0.00023,2.40378]
[1777521081282,38.38,75891.69,28.2,0.92205,0.00023,2.40797]
[1777521082289,38.38,75892.41,28.2,0.92221,0.00023,2.40406]
[1777521087325,38.38,75891.95,28.2,0.92212,0.00023,2.40629]
[1777521089337,38.38,75891.17,28.2,0.92194,0.00023,2.41038]
[1777521091352,38.38,75891.24,28.2,0.92238,0.00023,2.39537]
[1777521095380,38.38,75889.4,28.2,0.92196,0.00023,2.40506]
[1777521099407,38.37,75888.7,28.2,0.92181,0.00023,2.4086]
[1777521101422,38.37,75887.93,28.2,0.92164,0.00023,2.41262]
[1777521106457,38.37,75888.03,28.2,0.92167,0.00023,2.41178]
[1777521108471,38.37,75889.19,28.2,0.92195,0.00023,2.40544]
[1777521111491,38.37,75891.44,28.2,0.92247,0.00023,2.39324]
[1777521112499,38.37,75894.69,28.2,0.92321,0.00023,2.37586]
[1777521113505,38.37,75896.26,28.2,0.92357,0.00023,2.36749]
[1777521114513,38.37,75897.07,28.2,0.92375,0.00023,2.36319]
[1777521119548,38.37,75897.0,28.2,0.92374,0.00023,2.36364]
[1777521124575,38.37,75896.75,28.2,0.92368,0.00023,2.36502]
[1777521124586,38.37,75905.11,28.2,0.92555,0.00022,2.32081]
[1777521125590,38.37,75912.09,28.2,0.92709,0.00022,2.28429]
[1777521126600,38.37,75913.39,28.2,0.92737,0.00022,2.27765]
[1777521131636,38.38,75913.4,28.2,0.92734,0.00022,2.27834]
[1777521133650,38.38,75917.41,28.2,0.9282,0.00022,2.25779]
[1777521134657,38.38,75918.23,28.2,0.92837,0.00022,2.25371]
[1777521137678,38.37,75917.62,28.2,0.92829,0.00022,2.25569]
[1777521139692,38.37,75918.33,28.2,0.92847,0.00022,2.25133]
[1777521143719,38.35,75920.66,28.2,0.92903,0.00021,2.23778]
[1777521144727,38.35,75921.33,28.2,0.92919,0.00021,2.23405]
[1777521147748,38.35,75922.36,28.2,0.92944,0.00021,2.22797]
[1777521148755,38.34,75921.46,28.2,0.92926,0.00021,2.23237]
[1777521149761,38.34,75923.06,28.2,0.92961,0.00021,2.22387]
[1777521154797,38.33,75922.82,28.2,0.93,0.00021,2.20976]
[1777521158824,38.32,75923.51,28.2,0.93022,0.00021,2.20459]
[1777521162853,38.3,75922.82,28.2,0.93017,0.00021,2.2058]
[1777521164866,38.29,75923.59,28.2,0.93038,0.00021,2.20068]
[1777521167888,38.28,75917.48,28.2,0.92914,0.00022,2.23043]
[1777521168895,38.27,75912.66,28.2,0.92813,0.00022,2.25482]
[1777521169902,38.27,75911.83,28.2,0.92797,0.00022,2.25849]
[1777521171915,38.26,75913.26,28.2,0.92834,0.00022,2.24972]
[1777521172923,38.25,75914.28,28.2,0.92859,0.00022,2.24377]
[1777521173929,38.25,75915.43,28.2,0.92886,0.00022,2.23716]
[1777521174937,38.24,75914.78,28.2,0.92875,0.00022,2.2399]
[1777521179972,38.22,75914.73,28.2,0.92887,0.00022,2.237]
[1777521182993,38.2,75915.8,28.2,0.92918,0.00022,2.22956]
[1777521187021,38.18,75917.14,28.2,0.92957,0.00021,2.22016]
[1777521188027,38.18,75915.62,28.2,0.92927,0.00022,2.22743]
[1777521191049,38.16,75917.4,28.2,0.92972,0.00021,2.21638]
[1777521193062,38.15,75916.76,28.2,0.92964,0.00021,2.2184]
[1777521195077,38.14,75915.75,28.2,0.92948,0.00022,2.22223]
[1777521200112,38.11,75915.89,28.2,0.92966,0.00021,2.21799]
[1777521202126,38.1,75916.62,28.2,0.92987,0.00021,2.21282]
[1777521203133,38.1,75917.21,28.2,0.93003,0.00021,2.20907]
[1777521204140,38.09,75918.38,28.2,0.9303,0.00021,2.20233]
[1777521209175,38.06,75920.36,28.2,0.93086,0.00021,2.18876]
[1777521210181,38.06,75922.85,28.2,0.93142,0.00021,2.17529]
[1777521214210,38.04,75922.46,28.2,0.93183,0.00021,2.16072]
[1777521216224,38.03,75923.24,28.2,0.93205,0.00021,2.15551]
[1777521222265,38.0,75923.14,28.2,0.9322,0.00021,2.15184]
[1777521225184,37.99,75923.36,28.2,0.93227,0.00021,2.15012]
[1777521224280,37.99,75925.37,28.2,0.93271,0.00021,2.13926]
[1777521226325,37.98,75925.83,28.2,0.93283,0.00021,2.13633]
[1777521227301,37.97,75929.43,28.2,0.93363,0.00021,2.11688]
[1777521229315,37.96,75930.24,28.2,0.93384,0.00021,2.11169]
[1777521230416,37.96,75930.24,28.2,0.93384,0.00021,2.11169]
[1777521230473,37.96,75930.24,28.2,0.93384,0.00021,2.11169]
[1777521230543,37.96,75930.24,28.2,0.93384,0.00021,2.11169]
[1777521230832,37.96,75933.82,28.2,0.93459,0.0002,2.09306]
[1777521231343,37.96,75941.64,28.2,0.93619,0.0002,2.05333]
[1777521232348,37.95,75942.8,28.2,0.93644,0.0002,2.0471]
[1777521234495,37.95,75942.86,28.2,0.93647,0.0002,2.04637]
[1777521234516,37.94,75943.56,28.2,0.93663,0.0002,2.04245]
[1777521237384,37.93,75944.6,28.2,0.93689,0.0002,2.03601]
[1777521238391,37.93,75942.65,28.2,0.93652,0.0002,2.04529]
[1777521239398,37.93,75941.53,28.2,0.93631,0.0002,2.05045]
[1777521240405,37.92,75938.88,28.2,0.93579,0.0002,2.06326]
[1777521241412,37.92,75942.16,28.2,0.93647,0.0002,2.04641]
[1777521242419,37.92,75940.92,28.2,0.93624,0.0002,2.05217]
[1777521245439,37.91,75943.93,28.2,0.93689,0.0002,2.03587]
[1777521248461,37.9,75947.09,28.2,0.93757,0.0002,2.01896]
[1777521253495,37.88,75947.74,28.2,0.93777,0.0002,2.01383]
[1777521255187,37.88,75947.74,28.2,0.93777,0.0002,2.01383]
[1777521255510,37.88,75954.69,28.2,0.93916,0.00019,1.97889]
[1777521256517,37.87,75955.82,28.2,0.93939,0.00019,1.97304]
[1777521261552,37.86,75958.83,28.2,0.94003,0.00019,1.9568]
[1777521263566,37.86,75961.59,28.2,0.94058,0.00019,1.94282]
[1777521266587,37.85,75962.35,28.2,0.94075,0.00019,1.93835]
[1777521267594,37.85,75960.86,28.2,0.94048,0.00019,1.94531]
[1777521269608,37.84,75961.75,28.2,0.94067,0.00019,1.94046]
[1777521270615,37.84,75960.07,28.2,0.94036,0.00019,1.94835]
[1777521273637,37.83,75961.42,28.2,0.94102,0.00019,1.92752]
[1777521277740,37.83,75961.42,28.2,0.94105,0.00019,1.92679]
[1777521278063,37.83,75961.42,28.2,0.94105,0.00019,1.92679]
[1777521278144,37.83,75960.51,28.2,0.94089,0.00019,1.93095]
[1777521278671,37.83,75951.31,28.2,0.93913,0.00019,1.97551]
[1777521279678,37.82,75951.21,28.2,0.93912,0.00019,1.97568]
[1777521280685,37.82,75952.5,28.2,0.93939,0.00019,1.96904]
[1777521285720,37.81,75951.69,28.2,0.93929,0.00019,1.97147]
[1777521286727,37.81,75951.04,28.2,0.93918,0.00019,1.97435]
[1777521288169,37.81,75951.04,28.2,0.93918,0.00019,1.97435]
[1777521288741,37.8,75945.73,28.2,0.93816,0.0002,1.99985]
[1777521289748,37.8,75942.27,28.2,0.93749,0.0002,2.01664]
[1777521291762,37.79,75939.9,28.2,0.93705,0.0002,2.02767]
[1777521293200,37.79,75939.9,28.2,0.93705,0.0002,2.02767]
[1777521293294,37.79,75944.37,28.2,0.93795,0.0002,2.00507]
[1777521294209,37.79,75944.37,28.2,0.93795,0.0002,2.00507]
[1777521294299,37.78,75952.42,28.2,0.93954,0.00019,1.96509]
[1777521294333,37.78,75952.42,28.2,0.93954,0.00019,1.96509]
[1777521294783,37.78,75958.43,28.2,0.94071,0.00019,1.93551]
[1777521295790,37.78,75959.59,28.2,0.94094,0.00019,1.92964]
[1777521298811,37.77,75959.0,28.2,0.94085,0.00019,1.93177]
[1777521302839,37.77,75952.33,28.2,0.93961,0.00019,1.96326]
[1777521303846,37.76,75951.27,28.2,0.93942,0.00019,1.96815]
[1777521307876,37.75,75948.23,28.2,0.93888,0.0002,1.98188]
[1777521308883,37.75,75944.47,28.2,0.93815,0.0002,2.00011]
[1777521309890,37.75,75942.18,28.2,0.93771,0.0002,2.0111]
[1777521310897,37.75,75940.67,28.2,0.93743,0.0002,2.01824]
[1777521313918,37.74,75938.81,28.2,0.9371,0.0002,2.02636]
[1777521314925,37.73,75939.46,28.2,0.93725,0.0002,2.02273]
[1777521315932,37.73,75931.99,28.2,0.93576,0.0002,2.05976]
[1777521316941,37.73,75930.02,28.2,0.93538,0.0002,2.06925]
[1777521317946,37.72,75929.21,28.2,0.93523,0.0002,2.07288]
[1777521318953,37.72,75927.45,28.2,0.93489,0.00021,2.08132]
[1777521319960,37.72,75923.03,28.2,0.93399,0.00021,2.1033]
[1777521320967,37.71,75921.5,28.2,0.9337,0.00021,2.1106]
[1777521324962,37.7,75920.99,28.2,0.93365,0.00021,2.11164]
[1777521324988,37.7,75920.99,28.2,0.93365,0.00021,2.11164]
[1777521326002,37.69,75917.37,28.2,0.93294,0.00021,2.12914]
[1777521328016,37.69,75916.36,28.2,0.93275,0.00021,2.13382]
[1777521330030,37.69,75917.31,28.2,0.93294,0.00021,2.12899]
[1777521331037,37.69,75915.22,28.2,0.9329,0.00021,2.12571]
[1777521331724,37.69,75915.22,28.2,0.9329,0.00021,2.12571]
[1777521332044,37.69,75910.79,28.2,0.93196,0.00021,2.14855]
[1777521333057,37.69,75906.77,28.2,0.9311,0.00022,2.16938]
[1777521337084,37.69,75905.61,28.2,0.93085,0.00022,2.1753]
[1777521338092,37.69,75904.89,28.2,0.9307,0.00022,2.17901]
[1777521343155,37.69,75904.39,28.2,0.9306,0.00022,2.18145]
[1777521344348,37.69,75904.89,28.2,0.93071,0.00022,2.1788]
[1777521344698,37.69,75904.99,28.2,0.93073,0.00022,2.17824]
[1777521345204,37.69,75904.99,28.2,0.93073,0.00022,2.17824]
[1777521345256,37.69,75908.6,28.2,0.93149,0.00021,2.15982]
[1777521346148,37.69,75909.85,28.2,0.93176,0.00021,2.15334]
[1777521350177,37.69,75910.58,28.2,0.93192,0.00021,2.14955]
[1777521352191,37.69,75909.41,28.2,0.93167,0.00021,2.15561]
[1777521353198,37.69,75908.55,28.2,0.93148,0.00021,2.16006]
[1777521354205,37.69,75906.47,28.2,0.93104,0.00022,2.17084]
[1777521354601,37.69,75906.47,28.2,0.93104,0.00022,2.17084]
[1777521358666,37.7,75907.06,28.2,0.93111,0.00022,2.16916]
[1777521359240,37.7,75905.5,28.2,0.93076,0.00022,2.17762]
[1777521360247,37.7,75904.85,28.2,0.9306,0.00022,2.18134]
[1777521361253,37.71,75906.06,28.2,0.93085,0.00022,2.17537]
[1777521363267,37.71,75903.49,28.2,0.93027,0.00022,2.18942]
[1777521364274,37.71,75902.8,28.2,0.9301,0.00022,2.19334]
[1777521365282,37.72,75901.81,28.2,0.92987,0.00022,2.19882]
[1777521369309,37.73,75902.55,28.2,0.92999,0.00022,2.19616]
[1777521371324,37.73,75901.34,28.2,0.9297,0.00022,2.20309]
[1777521374345,37.74,75900.69,28.2,0.92952,0.00022,2.20737]
[1777521375352,37.74,75903.88,28.2,0.9302,0.00022,2.19098]
[1777521376359,37.74,75903.02,28.2,0.93,0.00022,2.19576]
[1777521376673,37.74,75903.02,28.2,0.93,0.00022,2.19576]
[1777521376992,37.74,75903.02,28.2,0.93,0.00022,2.19576]
[1777521377366,37.75,75905.6,28.2,0.93055,0.00022,2.18262]
[1777521378372,37.75,75904.84,28.2,0.93037,0.00022,2.18688]
[1777521380386,37.75,75905.7,28.2,0.93053,0.00022,2.18304]
[1777521381394,37.76,75906.48,28.2,0.93069,0.00022,2.1793]
[1777521382402,37.76,75905.5,28.2,0.93046,0.00022,2.18471]
[1777521383408,37.76,75906.15,28.2,0.93059,0.00022,2.18166]
[1777521388443,37.77,75905.79,28.2,0.93045,0.00022,2.18513]
[1777521391464,37.78,75905.99,28.2,0.93084,0.00022,2.17115]
[1777521393103,37.78,75905.99,28.2,0.93084,0.00022,2.17115]
[1777521393468,37.79,75906.27,28.2,0.93089,0.00022,2.17001]
[1777521393766,37.79,75906.27,28.2,0.93089,0.00022,2.17001]
[1777521393867,37.79,75911.87,28.2,0.93207,0.00021,2.1414]
[1777521394485,37.79,75915.42,28.2,0.93281,0.00021,2.12355]
[1777521395491,37.79,75914.12,28.2,0.93252,0.00021,2.13063]
[1777521396499,37.8,75913.41,28.2,0.93235,0.00021,2.13467]
[1777521400528,37.81,75914.7,28.2,0.93256,0.00021,2.12962]
[1777521403548,37.82,75915.69,28.2,0.93272,0.00021,2.12575]
[1777521405562,37.83,75914.7,28.2,0.93248,0.00021,2.13164]
[1777521406570,37.83,75912.4,28.2,0.93197,0.00021,2.14386]
[1777521411605,37.84,75912.07,28.2,0.93182,0.00021,2.14744]
[1777521415637,37.86,75912.86,28.2,0.93193,0.00021,2.14486]
[1777521416640,37.86,75913.95,28.2,0.93215,0.00021,2.13964]
[1777521421675,37.88,75922.42,28.2,0.93385,0.00021,2.09827]
[1777521422682,37.88,75931.29,28.2,0.93567,0.0002,2.05356]
[1777521423689,37.88,75932.81,28.2,0.93597,0.0002,2.04608]
[1777521426710,37.88,75940.69,28.2,0.93753,0.0002,2.00731]
[1777521427717,37.88,75944.03,28.2,0.93819,0.0002,1.99102]
[1777521430741,37.89,75942.97,28.2,0.93795,0.0002,1.99698]
[1777521431750,37.89,75943.68,28.2,0.93808,0.0002,1.99371]
[1777521432933,37.89,75944.48,28.2,0.93823,0.0002,1.99001]
[1777521437798,37.9,75942.36,28.2,0.93776,0.0002,2.00168]
[1777521438805,37.9,75939.16,28.2,0.93711,0.0002,2.01776]
[1777521439812,37.9,75935.94,28.2,0.93648,0.0002,2.03343]
[1777521440818,37.9,75932.89,28.2,0.93588,0.0002,2.0483]
[1777521443840,37.89,75934.79,28.2,0.93631,0.0002,2.0376]
[1777521449882,37.88,75934.66,28.2,0.93634,0.0002,2.03707]
[1777521450889,37.88,75936.12,28.2,0.93662,0.0002,2.02995]
[1777521451896,37.88,75935.44,28.2,0.93687,0.0002,2.01965]
[1777521454917,37.89,75934.7,28.2,0.9367,0.0002,2.0239]
[1777521456930,37.89,75930.95,28.2,0.93592,0.0002,2.04299]
[1777521457938,37.89,75927.67,28.2,0.93525,0.0002,2.05962]
[1777521460959,37.89,75927.05,28.2,0.93511,0.00021,2.06312]
[1777521464987,37.9,75927.94,28.2,0.93527,0.0002,2.05914]
[1777521467001,37.9,75928.84,28.2,0.93544,0.0002,2.05488]
[1777521468009,37.9,75930.54,28.2,0.93578,0.0002,2.04648]
[1777521473044,37.91,75929.79,28.2,0.9356,0.0002,2.05099]
[1777521477072,37.92,75930.43,28.2,0.93566,0.0002,2.04946]
[1777521482107,37.94,75930.82,28.2,0.93564,0.0002,2.05007]
[1777521487142,37.96,75931.1,28.2,0.93559,0.0002,2.05124]
[1777521488149,37.97,75928.86,28.2,0.93511,0.0002,2.06299]
[1777521489155,37.97,75929.79,28.2,0.93528,0.0002,2.05881]
[1777521492177,37.98,75928.7,28.2,0.935,0.0002,2.06577]
[1777521499227,38.01,75929.26,28.2,0.93498,0.0002,2.06636]
[1777521504261,38.03,75929.16,28.2,0.93486,0.0002,2.06927]
[1777521509297,38.05,75928.74,28.2,0.93468,0.00021,2.07375]
[1777521512318,38.06,75928.56,28.2,0.93498,0.0002,2.06202]
[1777521514331,38.07,75930.71,28.2,0.93538,0.0002,2.0522]
[1777521515338,38.07,75932.41,28.2,0.93571,0.0002,2.0442]
[1777521520375,38.09,75932.65,28.2,0.93565,0.0002,2.04555]
[1777521525410,38.11,75932.9,28.2,0.9356,0.0002,2.04683]
[1777521527424,38.12,75932.14,28.2,0.9354,0.0002,2.05163]
[1777521528430,38.12,75930.73,28.2,0.9351,0.0002,2.05918]
[1777521535480,38.14,75930.71,28.2,0.93502,0.0002,2.06101]
[1777521537494,38.14,75924.06,28.2,0.93366,0.00021,2.09432]
[1777521538501,38.14,75921.02,28.2,0.933,0.00021,2.11019]
[1777521540515,38.14,75921.51,28.2,0.93309,0.00021,2.10799]
[1777521543536,38.14,75919.95,28.2,0.93276,0.00021,2.11602]
[1777521548571,38.16,75919.31,28.2,0.93255,0.00021,2.12123]
[1777521553606,38.18,75919.45,28.2,0.93248,0.00021,2.12281]
[1777521556627,38.19,75918.57,28.2,0.93225,0.00021,2.12842]
[1777521559648,38.2,75913.04,28.2,0.93103,0.00021,2.15778]
[1777521560654,38.2,75912.09,28.2,0.93081,0.00021,2.16298]
[1777521565689,38.21,75912.43,28.2,0.93082,0.00021,2.16281]
[1777521570725,38.22,75911.9,28.2,0.93064,0.00021,2.1671]
[1777521571733,38.23,75911.89,28.2,0.93104,0.00021,2.15316]
[1777521572739,38.23,75908.46,28.2,0.93029,0.00022,2.17107]
[1777521573745,38.23,75906.62,28.2,0.92989,0.00022,2.18048]
[1777521575759,38.23,75909.44,28.2,0.93051,0.00022,2.16579]
[1777521576767,38.23,75908.45,28.2,0.9303,0.00022,2.17082]
[1777521577774,38.23,75909.33,28.2,0.93049,0.00022,2.16623]
[1777521580795,38.23,75908.43,28.2,0.9303,0.00022,2.17067]
[1777521583827,38.22,75908.99,28.2,0.93043,0.00022,2.16765]
[1777521584822,38.22,75906.02,28.2,0.92979,0.00022,2.18282]
[1777521585831,38.22,75905.37,28.2,0.92965,0.00022,2.18609]
[1777521586837,38.22,75904.19,28.2,0.9294,0.00022,2.1921]
[1777521590865,38.23,75902.49,28.2,0.92899,0.00022,2.20197]
[1777521591872,38.23,75903.65,28.2,0.92923,0.00022,2.19621]
[1777521596907,38.24,75904.15,28.2,0.92928,0.00022,2.19492]
[1777521600716,38.25,75903.52,28.2,0.92911,0.00022,2.19895]
[1777521601000,38.25,75903.52,28.2,0.92911,0.00022,2.19895]
[1777521601358,38.25,75905.11,28.2,0.92945,0.00022,2.19098]
[1777521602949,38.26,75904.17,28.2,0.92922,0.00022,2.19637]
[1777521604997,38.25,75903.99,28.2,0.9292,0.00022,2.19698]
[1777521605346,38.25,75903.99,28.2,0.9292,0.00022,2.19698]
[1777521605407,38.25,75905.24,28.2,0.92948,0.00022,2.1902]
[1777521605697,38.25,75905.24,28.2,0.92948,0.00022,2.1902]
[1777521606010,38.25,75905.24,28.2,0.92948,0.00022,2.1902]
[1777521606112,38.25,75912.23,28.2,0.931,0.00021,2.15393]
[1777521606977,38.25,75914.94,28.2,0.93159,0.00021,2.13983]
[1777521607984,38.24,75916.38,28.2,0.93191,0.00021,2.13225]
[1777521611005,38.24,75917.13,28.2,0.93209,0.00021,2.12778]
[1777521614026,38.23,75915.36,28.2,0.93174,0.00021,2.13616]
[1777521615032,38.23,75914.02,28.2,0.93147,0.00021,2.14277]
[1777521616023,38.23,75914.02,28.2,0.93147,0.00021,2.14277]
[1777521616525,38.23,75914.02,28.2,0.93147,0.00021,2.14277]
[1777521616626,38.23,75914.72,28.2,0.93163,0.00021,2.13896]
[1777521617046,38.23,75916.2,28.2,0.93195,0.00021,2.13118]
[1777521620068,38.22,75915.25,28.2,0.93178,0.00021,2.13538]
[1777521621075,38.22,75914.01,28.2,0.93152,0.00021,2.14148]
[1777521622631,38.22,75909.27,28.2,0.93052,0.00022,2.16554]
[1777521623089,38.22,75907.26,28.2,0.93009,0.00022,2.17562]
[1777521626444,38.21,75908.68,28.2,0.93044,0.00022,2.16745]
[1777521628125,38.21,75907.56,28.2,0.93022,0.00022,2.17267]
[1777521629133,38.2,75904.71,28.2,0.92961,0.00022,2.1871]
[1777521630140,38.2,75903.49,28.2,0.92936,0.00022,2.19311]
[1777521631147,38.2,75902.96,28.2,0.92967,0.00022,2.18114]
[1777521634168,38.19,75904.55,28.2,0.93004,0.00022,2.17224]
[1777521636182,38.19,75903.55,28.2,0.92986,0.00022,2.17668]
[1777521638524,38.18,75903.04,28.2,0.92977,0.00022,2.17876]
[1777521638586,38.18,75903.04,28.2,0.92977,0.00022,2.17876]
[1777521638667,38.18,75902.7,28.2,0.92972,0.00022,2.17996]
[1777521639202,38.17,75901.35,28.2,0.92945,0.00022,2.18639]
[1777521641216,38.16,75900.7,28.2,0.92935,0.00022,2.18862]
[1777521642223,38.16,75899.9,28.2,0.9292,0.00022,2.1922]
[1777521643231,38.15,75897.59,28.2,0.92872,0.00022,2.20363]
[1777521644238,38.15,75896.76,28.2,0.92856,0.00022,2.20726]
[1777521646252,38.14,75895.73,28.2,0.92839,0.00022,2.21123]
[1777521647259,38.13,75893.06,28.2,0.92783,0.00022,2.22448]
[1777521648266,38.13,75890.36,28.2,0.92726,0.00022,2.23791]
[1777521649273,38.13,75888.6,28.2,0.92685,0.00023,2.24736]
[1777521650281,38.13,75887.99,28.2,0.92671,0.00023,2.25075]
[1777521652295,38.13,75886.58,28.2,0.92638,0.00023,2.25853]
[1777521653028,38.13,75886.58,28.2,0.92638,0.00023,2.25853]
[1777521653059,38.13,75886.58,28.2,0.92638,0.00023,2.25853]
[1777521653303,38.13,75882.84,28.2,0.92552,0.00023,2.27847]
[1777521654310,38.13,75877.39,28.2,0.92426,0.00023,2.30758]
[1777521657548,38.14,75876.71,28.2,0.92409,0.00023,2.31146]
[1777521658090,38.14,75876.71,28.2,0.92409,0.00023,2.31146]
[1777521658339,38.14,75890.8,28.2,0.9273,0.00022,2.23696]
[1777521659346,38.14,75903.64,28.2,0.93014,0.00022,2.16996]
[1777521660353,38.14,75904.38,28.2,0.93029,0.00022,2.16644]
[1777521661363,38.14,75897.68,28.2,0.92881,0.00022,2.20146]
[1777521662035,38.14,75897.68,28.2,0.92881,0.00022,2.20146]
[1777521662370,38.14,75891.99,28.2,0.92753,0.00022,2.23142]
[1777521663378,38.14,75892.92,28.2,0.92773,0.00022,2.22676]
[1777521664384,38.15,75897.98,28.2,0.92885,0.00022,2.20057]
[1777521665390,38.15,75899.99,28.2,0.92928,0.00022,2.19038]
[1777521668412,38.15,75902.16,28.2,0.92972,0.00022,2.17995]
[1777521668950,38.15,75902.16,28.2,0.92972,0.00022,2.17995]
[1777521669419,38.16,75906.93,28.2,0.93074,0.00022,2.15563]
[1777521670426,38.16,75906.29,28.2,0.93059,0.00022,2.15925]
[1777521671433,38.16,75908.03,28.2,0.93095,0.00022,2.15063]
[1777521674454,38.17,75909.61,28.2,0.93125,0.00021,2.14353]
[1777521677475,38.18,75911.02,28.2,0.93151,0.00021,2.13734]
[1777521678482,38.18,75910.43,28.2,0.93136,0.00021,2.14072]
[1777521679489,38.18,75911.7,28.2,0.93162,0.00021,2.13457]
[1777521684523,38.2,75912.5,28.2,0.93172,0.00021,2.13228]
[1777521686538,38.2,75913.81,28.2,0.93197,0.00021,2.12632]
[1777521688552,38.21,75922.12,28.2,0.93368,0.00021,2.08494]
[1777521689559,38.21,75924.14,28.2,0.93408,0.00021,2.0752]
[1777521690566,38.22,75924.97,28.2,0.93424,0.00021,2.07149]
[1777521690971,38.22,75924.97,28.2,0.93424,0.00021,2.07149]
[1777521691326,38.22,75924.97,28.2,0.93424,0.00021,2.07149]
[1777521692581,38.23,75926.54,28.2,0.93493,0.00021,2.05041]
[1777521693726,38.23,75926.54,28.2,0.93493,0.00021,2.05041]
[1777521693586,38.23,75929.93,28.2,0.9356,0.0002,2.034]
[1777521694594,38.23,75935.43,28.2,0.93669,0.0002,2.00725]
[1777521696083,38.24,75935.15,28.2,0.93661,0.0002,2.00919]
[1777521696607,38.24,75935.68,28.2,0.9367,0.0002,2.00713]
[1777521700076,38.26,75935.63,28.2,0.93662,0.0002,2.00904]
[1777521701642,38.27,75938.77,28.2,0.9372,0.0002,1.99467]
[1777521702650,38.27,75937.13,28.2,0.93685,0.0002,2.00329]
[1777521703657,38.27,75933.91,28.2,0.93618,0.0002,2.01977]
[1777521706678,38.29,75933.01,28.2,0.93593,0.0002,2.02584]
[1777521707685,38.29,75930.62,28.2,0.93543,0.0002,2.03823]
[1777521707922,38.29,75930.62,28.2,0.93543,0.0002,2.03823]
[1777521708691,38.3,75926.4,28.2,0.93454,0.00021,2.0598]
[1777521709699,38.3,75922.37,28.2,0.93369,0.00021,2.08051]
[1777521710705,38.3,75921.61,28.2,0.93351,0.00021,2.0848]
[1777521713726,38.32,75917.29,28.2,0.93255,0.00021,2.1079]
[1777521714733,38.32,75915.03,28.2,0.93205,0.00021,2.11978]
[1777521716748,38.32,75913.66,28.2,0.93173,0.00021,2.1275]
[1777521717755,38.33,75913.02,28.2,0.93158,0.00021,2.13113]
[1777521719769,38.33,75906.2,28.2,0.93009,0.00022,2.16672]
[1777521720776,38.34,75905.1,28.2,0.92983,0.00022,2.17273]
[1777521721783,38.34,75904.47,28.2,0.92968,0.00022,2.17627]
[1777521722790,38.34,75908.41,28.2,0.93052,0.00022,2.15631]
[1777521723797,38.34,75906.63,28.2,0.93013,0.00022,2.16572]
[1777521725811,38.35,75907.69,28.2,0.93032,0.00022,2.16119]
[1777521727674,38.35,75906.85,28.2,0.93012,0.00022,2.1658]
[1777521728696,38.36,75897.46,28.2,0.92806,0.00022,2.21459]
[1777521729621,38.36,75890.51,28.2,0.9265,0.00023,2.25108]
[1777521730443,38.36,75893.08,28.2,0.92707,0.00022,2.23779]
[1777521730849,38.36,75903.12,28.2,0.92928,0.00022,2.18585]
[1777521731856,38.36,75902.9,28.2,0.92922,0.00022,2.18725]
[1777521736891,38.37,75902.77,28.2,0.92914,0.00022,2.18921]
[1777521742932,38.39,75902.86,28.2,0.92909,0.00022,2.19029]
[1777521743940,38.39,75902.26,28.2,0.92895,0.00022,2.19364]
[1777521747968,38.4,75902.85,28.2,0.92904,0.00022,2.1916]
[1777521750988,38.4,75900.91,28.2,0.92858,0.00022,2.20239]
[1777521751995,38.4,75899.53,28.2,0.92868,0.00022,2.19525]
[1777521753004,38.41,75895.07,28.2,0.92769,0.00022,2.2186]
[1777521754011,38.41,75889.49,28.2,0.92643,0.00023,2.24792]
[1777521755018,38.41,75890.22,28.2,0.92659,0.00022,2.24426]
[1777521757031,38.41,75889.15,28.2,0.92633,0.00023,2.25019]
[1777521762069,38.42,75889.11,28.2,0.92629,0.00023,2.25119]
[1777521767104,38.42,75889.77,28.2,0.9264,0.00023,2.24851]
[1777521771131,38.43,75886.63,28.2,0.92567,0.00023,2.26561]
[1777521776167,38.44,75887.01,28.2,0.92572,0.00023,2.26428]
[1777521781372,38.44,75886.87,28.2,0.92567,0.00023,2.26556]
[1777521782419,38.44,75898.88,28.2,0.92834,0.00022,2.2032]
[1777521783216,38.44,75900.07,28.2,0.9286,0.00022,2.19728]
[1777521784223,38.45,75898.38,28.2,0.92821,0.00022,2.20626]
[1777521786237,38.45,75897.01,28.2,0.92789,0.00022,2.21381]
[1777521787677,38.45,75896.41,28.2,0.92775,0.00022,2.21714]
[1777521788251,38.45,75897.36,28.2,0.92795,0.00022,2.21241]
[1777521793285,38.46,75897.54,28.2,0.92795,0.00022,2.21257]
[1777521794293,38.46,75895.79,28.2,0.92755,0.00022,2.22187]
[1777521795300,38.47,75895.19,28.2,0.92741,0.00022,2.22519]
[1777521798321,38.47,75894.0,28.2,0.92712,0.00022,2.23196]
[1777521799328,38.47,75892.47,28.2,0.92676,0.00022,2.24012]
[1777521802825,38.47,75892.31,28.2,0.92671,0.00022,2.2413]
[1777521802349,38.48,75890.99,28.2,0.92641,0.00023,2.24836]
[1777521803347,38.48,75890.99,28.2,0.92641,0.00023,2.24836]
[1777521803356,38.48,75880.12,28.2,0.92393,0.00023,2.30571]
[1777521804718,38.48,75863.31,28.2,0.91997,0.00024,2.39566]
[1777521804986,38.48,75863.31,28.2,0.91997,0.00024,2.39566]
[1777521805266,38.48,75863.31,28.2,0.91997,0.00024,2.39566]
[1777521805369,38.48,75858.25,28.2,0.91875,0.00024,2.42299]
[1777521806377,38.48,75857.53,28.2,0.91858,0.00024,2.42679]
[1777521807384,38.48,75849.59,28.2,0.91664,0.00025,2.46999]
[1777521808391,38.47,75847.49,28.2,0.91612,0.00025,2.48133]
[1777521809398,38.47,75848.09,28.2,0.91628,0.00025,2.47784]
[1777521810405,38.47,75851.45,28.2,0.91712,0.00025,2.45925]
[1777521811412,38.47,75850.58,28.2,0.91736,0.00025,2.44873]
[1777521812419,38.47,75849.67,28.2,0.91714,0.00025,2.45354]
[1777521813785,38.47,75850.34,28.2,0.91731,0.00025,2.44972]
[1777521814305,38.47,75850.34,28.2,0.91731,0.00025,2.44972]
[1777521814433,38.47,75856.58,28.2,0.91885,0.00024,2.41558]
[1777521815440,38.46,75862.55,28.2,0.92029,0.00024,2.38319]
[1777521816447,38.46,75863.56,28.2,0.92054,0.00024,2.3777]
[1777521817454,38.46,75861.95,28.2,0.92015,0.00024,2.38633]
[1777521819467,38.46,75860.94,28.2,0.91992,0.00024,2.39168]
[1777521821482,38.46,75858.0,28.2,0.91921,0.00024,2.40746]
[1777521822490,38.46,75854.23,28.2,0.9183,0.00024,2.42784]
[1777521823495,38.46,75853.57,28.2,0.91814,0.00024,2.43132]
[1777521825510,38.46,75852.95,28.2,0.918,0.00025,2.43445]
[1777521827524,38.46,75854.55,28.2,0.9184,0.00024,2.42549]
[1777521830549,38.45,75853.9,28.2,0.91826,0.00024,2.42869]
[1777521832563,38.45,75853.23,28.2,0.91811,0.00024,2.4321]
[1777521833570,38.45,75850.17,28.2,0.91736,0.00025,2.44868]
[1777521834576,38.45,75848.2,28.2,0.91688,0.00025,2.45931]
[1777521838605,38.44,75847.46,28.2,0.91673,0.00025,2.46272]
[1777521840618,38.44,75846.81,28.2,0.91658,0.00025,2.46595]
[1777521842632,38.44,75848.77,28.2,0.91708,0.00025,2.45487]
[1777521843640,38.44,75849.41,28.2,0.91725,0.00025,2.45121]
[1777521847500,38.43,75849.8,28.2,0.91736,0.00025,2.44863]
[1777521847669,38.43,75848.26,28.2,0.91699,0.00025,2.45691]
[1777521848548,38.43,75848.26,28.2,0.91699,0.00025,2.45691]
[1777521848754,38.43,75844.66,28.2,0.9161,0.00025,2.47651]
[1777521849683,38.43,75846.4,28.2,0.91654,0.00025,2.46676]
[1777521854718,38.42,75846.98,28.2,0.91672,0.00025,2.46274]
[1777521855725,38.42,75852.7,28.2,0.91814,0.00024,2.43129]
[1777521856732,38.42,75851.65,28.2,0.91789,0.00025,2.4369]
[1777521859753,38.42,75850.23,28.2,0.91756,0.00025,2.44428]
[1777521860759,38.42,75850.82,28.2,0.91771,0.00025,2.44091]
[1777521861767,38.41,75850.11,28.2,0.91754,0.00025,2.44466]
[1777521862773,38.41,75846.92,28.2,0.91676,0.00025,2.46199]
[1777521863781,38.41,75842.63,28.2,0.9157,0.00025,2.48541]
[1777521865796,38.41,75843.97,28.2,0.91605,0.00025,2.47767]
[1777521866803,38.41,75845.29,28.2,0.91639,0.00025,2.47022]
[1777521868817,38.4,75843.66,28.2,0.916,0.00025,2.47882]
[1777521871837,38.4,75845.33,28.2,0.91688,0.00025,2.45392]
[1777521872845,38.4,75846.65,28.2,0.91722,0.00025,2.4465]
[1777521873851,38.4,75852.81,28.2,0.91874,0.00024,2.41273]
[1777521874858,38.4,75853.94,28.2,0.91902,0.00024,2.40644]
[1777521875865,38.4,75856.58,28.2,0.91967,0.00024,2.39203]
[1777521876872,38.39,75859.93,28.2,0.92048,0.00024,2.37383]
[1777521877879,38.39,75858.83,28.2,0.92022,0.00024,2.37971]
[1777521878887,38.39,75859.81,28.2,0.92046,0.00024,2.37438]
[1777521880900,38.39,75861.51,28.2,0.92087,0.00024,2.36514]
[1777521881908,38.39,75860.96,28.2,0.92074,0.00024,2.36807]
[1777521882915,38.39,75862.25,28.2,0.92105,0.00024,2.3611]
[1777521886942,38.39,75861.2,28.2,0.9208,0.00024,2.36669]
[1777521888371,38.39,75861.2,28.2,0.9208,0.00024,2.36669]
[1777521888772,38.39,75860.49,28.2,0.92063,0.00024,2.37049]
[1777521889906,38.39,75836.63,28.2,0.91475,0.00025,2.50085]
[1777521890297,38.39,75813.94,28.2,0.90886,0.00027,2.62764]
[1777521890971,38.39,75811.52,28.2,0.90822,0.00027,2.64136]
[1777521892801,38.39,75811.52,28.2,0.90822,0.00027,2.64136]
[1777521892847,38.38,75812.62,28.2,0.90855,0.00027,2.63428]
[1777521892984,38.38,75813.25,28.2,0.90872,0.00027,2.6306]
[1777521898395,38.38,75813.24,28.2,0.90874,0.00027,2.63025]
[1777521898475,38.38,75812.53,28.2,0.90855,0.00027,2.63417]
[1777521899027,38.38,75810.89,28.2,0.90812,0.00027,2.64336]
[1777521901041,38.38,75812.48,28.2,0.90856,0.00027,2.6341]
[1777521902048,38.37,75814.95,28.2,0.90922,0.00027,2.62001]
[1777521903054,38.37,75816.05,28.2,0.90952,0.00027,2.61371]
[1777521904062,38.37,75819.34,28.2,0.9104,0.00026,2.59476]
[1777521905555,38.37,75822.05,28.2,0.91113,0.00026,2.57916]
[1777521907082,38.36,75820.59,28.2,0.91076,0.00026,2.58701]
[1777521910104,38.36,75819.76,28.2,0.91055,0.00026,2.59158]
[1777521911111,38.36,75817.29,28.2,0.9099,0.00026,2.60546]
[1777521912118,38.36,75815.62,28.2,0.90946,0.00027,2.61483]
[1777521914133,38.36,75813.54,28.2,0.90892,0.00027,2.62644]
[1777521915140,38.36,75812.14,28.2,0.90855,0.00027,2.63428]
[1777521916147,38.36,75810.97,28.2,0.90824,0.00027,2.64081]
[1777521918161,38.36,75810.05,28.2,0.908,0.00027,2.64581]
[1777521923196,38.35,75810.02,28.2,0.90803,0.00027,2.64537]
[1777521928911,38.34,75809.88,28.2,0.90807,0.00027,2.64445]
[1777521928928,38.34,75803.81,28.2,0.90643,0.00027,2.67892]
[1777521929237,38.34,75802.4,28.2,0.90606,0.00027,2.68682]
[1777521931252,38.33,75801.86,28.2,0.9064,0.00027,2.67396]
[1777521932065,38.33,75801.86,28.2,0.9064,0.00027,2.67396]
[1777521932211,38.33,75801.86,28.2,0.9064,0.00027,2.67396]
[1777521932216,38.33,75801.86,28.2,0.9064,0.00027,2.67396]
[1777521932407,38.33,75801.86,28.2,0.9064,0.00027,2.67396]
[1777521932510,38.33,75796.96,28.2,0.90506,0.00028,2.70185]
[1777521933235,38.33,75796.96,28.2,0.90506,0.00028,2.70185]
[1777521933320,38.33,75796.96,28.2,0.90506,0.00028,2.70185]
[1777521933422,38.33,75787.02,28.2,0.9023,0.00028,2.75897]
[1777521934273,38.33,75783.27,28.2,0.90126,0.00028,2.78044]
[1777521936290,38.32,75783.59,28.2,0.90136,0.00028,2.77826]
[1777521936381,38.32,75782.53,28.2,0.90108,0.00028,2.78411]
[1777521937296,38.32,75779.73,28.2,0.90029,0.00029,2.80008]
[1777521938303,38.32,75778.83,28.2,0.90005,0.00029,2.80498]
[1777521939908,38.32,75778.83,28.2,0.90005,0.00029,2.80498]
[1777521939309,38.31,75776.65,28.2,0.89945,0.00029,2.81736]
[1777521940316,38.31,75769.64,28.2,0.89743,0.00029,2.85806]
[1777521941324,38.31,75763.89,28.2,0.89577,0.0003,2.89149]
[1777521942338,38.31,75763.89,28.2,0.89577,0.0003,2.89149]
[1777521942430,38.3,75765.86,28.2,0.89637,0.00029,2.8794]
[1777521945352,38.29,75761.17,28.2,0.89503,0.0003,2.90611]
[1777521946359,38.29,75759.8,28.2,0.89465,0.0003,2.91373]
[1777521947366,38.29,75758.39,28.2,0.89425,0.0003,2.92158]
[1777521949379,38.28,75756.11,28.2,0.8936,0.0003,2.93447]
[1777521950863,38.28,75756.11,28.2,0.8936,0.0003,2.93447]
[1777521950896,38.28,75756.11,28.2,0.8936,0.0003,2.93447]
[1777521950929,38.28,75754.75,28.2,0.89322,0.0003,2.94202]
[1777521951394,38.27,75751.3,28.2,0.89221,0.0003,2.96201]
[1777521952401,38.27,75757.23,28.2,0.89402,0.0003,2.92619]
[1777521953408,38.26,75758.45,28.2,0.89441,0.0003,2.91844]
[1777521956428,38.25,75760.62,28.2,0.89513,0.0003,2.90408]
[1777521957436,38.25,75757.18,28.2,0.89413,0.0003,2.92398]
[1777521960457,38.23,75756.51,28.2,0.89401,0.0003,2.92642]
[1777521961464,38.23,75755.01,28.2,0.89358,0.0003,2.93482]
[1777521962471,38.22,75753.66,28.2,0.8932,0.0003,2.94233]
[1777521963045,38.22,75753.66,28.2,0.8932,0.0003,2.94233]
[1777521963605,38.22,75739.92,28.2,0.88903,0.00031,3.02395]
[1777521964148,38.22,75739.92,28.2,0.88903,0.00031,3.02395]
[1777521964485,38.21,75734.59,28.2,0.8874,0.00031,3.05538]
[1777521965492,38.21,75735.83,28.2,0.88783,0.00031,3.04722]
[1777521966499,38.2,75739.95,28.2,0.88914,0.00031,3.02176]
[1777521967236,38.2,75739.95,28.2,0.88914,0.00031,3.02176]
[1777521967506,38.2,75740.79,28.2,0.88944,0.00031,3.01608]
[1777521968512,38.2,75742.09,28.2,0.88985,0.00031,3.00802]
[1777521970526,38.19,75738.58,28.2,0.88879,0.00031,3.02862]
[1777521971534,38.19,75729.88,28.2,0.88608,0.00032,3.08083]
[1777521972581,38.19,75729.88,28.2,0.88608,0.00032,3.08083]
[1777521972795,38.19,75729.88,28.2,0.88608,0.00032,3.08083]
[1777521972899,38.19,75722.25,28.2,0.88367,0.00032,3.12674]
[1777521973554,38.18,75714.65,28.2,0.88122,0.00033,3.1728]
[1777521974562,38.18,75711.68,28.2,0.88027,0.00033,3.19067]
[1777521975569,38.18,75710.4,28.2,0.87986,0.00033,3.1982]
[1777521976632,38.18,75710.4,28.2,0.87986,0.00033,3.1982]
[1777521976691,38.15,75709.47,28.2,0.87972,0.00033,3.20088]
[1777521978590,38.1,75703.55,28.2,0.87808,0.00033,3.23119]
[1777521979597,38.1,75700.41,28.2,0.87705,0.00033,3.25022]
[1777521980604,38.1,75697.98,28.2,0.87625,0.00034,3.26488]
[1777521981611,38.09,75698.82,28.2,0.87655,0.00034,3.25938]
[1777521982618,38.09,75699.88,28.2,0.87692,0.00033,3.25253]
[1777521983413,38.09,75699.88,28.2,0.87692,0.00033,3.25253]
[1777521984181,38.09,75699.59,28.2,0.87684,0.00033,3.25401]
[1777521984634,38.08,75701.82,28.2,0.8776,0.00033,3.23997]
[1777521985269,38.08,75701.82,28.2,0.8776,0.00033,3.23997]
[1777521985325,38.08,75701.82,28.2,0.8776,0.00033,3.23997]
[1777521985455,38.08,75701.82,28.2,0.8776,0.00033,3.23997]
[1777521985640,38.08,75694.38,28.2,0.87512,0.00034,3.28553]
[1777521986507,38.08,75694.38,28.2,0.87512,0.00034,3.28553]
[1777521986781,38.08,75685.5,28.2,0.87211,0.00034,3.34012]
[1777521988020,38.07,75686.82,28.2,0.87263,0.00034,3.33071]
[1777521988665,38.03,75688.05,28.2,0.87328,0.00034,3.31902]
[1777521990588,38.03,75688.15,28.2,0.87333,0.00034,3.31801]
[1777521990681,38.02,75684.13,28.2,0.87197,0.00034,3.34255]
[1777521991688,37.99,75682.4,28.2,0.87211,0.00035,3.3328]
[1777521993521,37.98,75681.97,28.2,0.87204,0.00035,3.33419]
[1777521993702,37.97,75682.68,28.2,0.87234,0.00035,3.32866]
[1777521994709,37.96,75680.5,28.2,0.87165,0.00035,3.34118]
[1777521995716,37.95,75683.73,28.2,0.87283,0.00034,3.3199]
[1777521996723,37.95,75679.5,28.2,0.87136,0.00035,3.34635]
[1777521997730,37.96,75674.77,28.2,0.86965,0.00035,3.37686]
[1777521998737,37.96,75676.97,28.2,0.87039,0.00035,3.36375]
[1777522000751,37.96,75679.07,28.2,0.87111,0.00035,3.35084]
[1777522001757,37.96,75680.11,28.2,0.87146,0.00035,3.34446]
[1777522002765,37.97,75686.2,28.2,0.87356,0.00034,3.30673]
[1777522003771,37.97,75687.54,28.2,0.87401,0.00034,3.29858]
[1777522004779,37.98,75689.2,28.2,0.87448,0.00034,3.29001]
[1777522005716,37.98,75689.2,28.2,0.87448,0.00034,3.29001]
[1777522005919,38.0,75699.12,28.2,0.87773,0.00033,3.23055]
[1777522006793,38.0,75703.09,28.2,0.87904,0.00033,3.20642]
[1777522007800,38.01,75702.14,28.2,0.87869,0.00033,3.21293]
[1777522008807,38.01,75706.83,28.2,0.88021,0.00033,3.18467]
[1777522009813,38.02,75705.83,28.2,0.87983,0.00033,3.19179]
[1777522011828,38.04,75707.81,28.2,0.88039,0.00033,3.18132]
[1777522012835,38.04,75711.09,28.2,0.88141,0.00033,3.16224]
[1777522014003,38.06,75712.81,28.2,0.88191,0.00033,3.153]
[1777522015052,38.06,75712.81,28.2,0.88191,0.00033,3.153]
[1777522016863,38.09,75714.57,28.2,0.88226,0.00033,3.14643]
[1777522018877,38.09,75716.25,28.2,0.88279,0.00032,3.13648]
[1777522019883,38.1,75722.69,28.2,0.88485,0.00032,3.09743]
[1777522020709,38.1,75722.69,28.2,0.88485,0.00032,3.09743]
[1777522020891,38.1,75724.88,28.2,0.88554,0.00032,3.08436]
[1777522021463,38.1,75724.88,28.2,0.88554,0.00032,3.08436]
[1777522021580,38.1,75724.88,28.2,0.88554,0.00032,3.08436]
[1777522022072,38.1,75730.45,28.2,0.88729,0.00031,3.05086]
[1777522022905,38.1,75731.33,28.2,0.88755,0.00031,3.04583]
[1777522023912,38.1,75732.08,28.2,0.88777,0.00031,3.0416]
[1777522024919,38.11,75736.39,28.2,0.88911,0.00031,3.0159]
[1777522025926,38.11,75739.53,28.2,0.89006,0.00031,2.99735]
[1777522026933,38.11,75738.6,28.2,0.88975,0.00031,3.00332]
[1777522027940,38.12,75740.95,28.2,0.89046,0.00031,2.98956]
[1777522028947,38.12,75740.32,28.2,0.89025,0.00031,2.99373]
[1777522029954,38.12,75739.35,28.2,0.88993,0.00031,2.99994]
[1777522030961,38.13,75738.25,28.2,0.88957,0.00031,3.00694]
[1777522033982,38.14,75734.82,28.2,0.88845,0.00031,3.02867]
[1777522034988,38.14,75731.21,28.2,0.8873,0.00031,3.0508]
[1777522035996,38.14,75730.03,28.2,0.88691,0.00032,3.05826]
[1777522037003,38.14,75727.1,28.2,0.88597,0.00032,3.07628]
[1777522038009,38.15,75729.8,28.2,0.88681,0.00032,3.06022]
[1777522039016,38.15,75732.31,28.2,0.88758,0.00031,3.0453]
[1777522040025,38.15,75733.31,28.2,0.88788,0.00031,3.03955]
[1777522041032,38.15,75734.52,28.2,0.88825,0.00031,3.03255]
[1777522044057,38.16,75737.03,28.2,0.88898,0.00031,3.01837]
[1777522045060,38.16,75738.24,28.2,0.88934,0.00031,3.01141]
[1777522050094,38.18,75738.64,28.2,0.88937,0.00031,3.01074]
[1777522051102,38.18,75738.67,28.2,0.88986,0.00031,2.99484]
[1777522052109,38.18,75737.22,28.2,0.88939,0.00031,3.00389]
[1777522055130,38.19,75736.62,28.2,0.88915,0.00031,3.00857]
[1777522060165,38.21,75735.36,28.2,0.88865,0.00031,3.01822]
[1777522061172,38.21,75733.89,28.2,0.88817,0.00031,3.02739]
[1777522062178,38.22,75730.73,28.2,0.88717,0.00031,3.04674]
[1777522063186,38.22,75731.46,28.2,0.88738,0.00031,3.04263]
[1777522064193,38.22,75732.36,28.2,0.88765,0.00031,3.0375]
[1777522065200,38.22,75733.18,28.2,0.88789,0.00031,3.03286]
[1777522066207,38.22,75735.86,28.2,0.88873,0.00031,3.01672]
[1777522071241,38.22,75735.6,28.2,0.88865,0.00031,3.01833]
[1777522076277,38.23,75735.77,28.2,0.8887,0.00031,3.01734]
[1777522079297,38.23,75734.89,28.2,0.88842,0.00031,3.02265]
[1777522084377,38.23,75734.72,28.2,0.88837,0.00031,3.02366]
[1777522084395,38.23,75730.6,28.2,0.88708,0.00032,3.04847]
[1777522085345,38.23,75722.71,28.2,0.88456,0.00032,3.09645]
[1777522089370,38.23,75721.6,28.2,0.88416,0.00032,3.10401]
[1777522091383,38.24,75725.46,28.2,0.88537,0.00032,3.08104]
[1777522092391,38.24,75723.71,28.2,0.8848,0.00032,3.09186]
[1777522093398,38.24,75725.58,28.2,0.88538,0.00032,3.08076]
[1777522094405,38.24,75730.71,28.2,0.887,0.00032,3.05001]
[1777522099439,38.26,75730.24,28.2,0.88678,0.00032,3.05421]
[1777522100447,38.26,75731.95,28.2,0.8873,0.00031,3.04418]
[1777522102461,38.26,75734.1,28.2,0.88795,0.00031,3.03181]
[1777522103467,38.27,75732.42,28.2,0.8874,0.00031,3.04222]
[1777522107014,38.27,75731.56,28.2,0.88709,0.00031,3.04826]
[1777522108503,38.28,75732.22,28.2,0.88727,0.00031,3.04484]
[1777522109510,38.28,75731.46,28.2,0.88701,0.00031,3.0497]
[1777522110517,38.28,75732.18,28.2,0.88723,0.00031,3.04564]
[1777522115553,38.3,75732.22,28.2,0.88766,0.00031,3.03071]
[1777522117568,38.3,75733.61,28.2,0.88807,0.00031,3.02295]
[1777522118576,38.3,75732.52,28.2,0.88771,0.00031,3.02981]
[1777522120590,38.31,75736.97,28.2,0.88908,0.00031,3.00338]
[1777522121597,38.31,75737.68,28.2,0.8893,0.00031,2.99914]
[1777522126632,38.31,75737.49,28.2,0.88924,0.00031,3.0004]
[1777522129021,38.31,75737.6,28.2,0.88927,0.00031,2.99977]
[1777522129193,38.31,75738.71,28.2,0.88961,0.00031,2.99314]
[1777522129654,38.31,75749.0,28.2,0.89277,0.0003,2.93179]
[1777522130930,38.31,75757.63,28.2,0.89537,0.0003,2.8805]
[1777522131668,38.31,75757.46,28.2,0.89532,0.0003,2.88143]
[1777522132577,38.31,75757.46,28.2,0.89532,0.0003,2.88143]
[1777522137709,38.31,75756.32,28.2,0.89498,0.0003,2.88823]
[1777522138577,38.31,75756.32,28.2,0.89498,0.0003,2.88823]
[1777522139171,38.31,75756.32,28.2,0.89498,0.0003,2.88823]
[1777522138717,38.31,75752.23,28.2,0.89374,0.0003,2.91264]
[1777522140068,38.31,75749.22,28.2,0.89283,0.0003,2.93066]
[1777522140730,38.31,75746.68,28.2,0.89205,0.0003,2.94589]
[1777522141582,38.31,75746.68,28.2,0.89205,0.0003,2.94589]
[1777522141738,38.31,75750.57,28.2,0.89321,0.0003,2.92318]
[1777522142745,38.32,75754.68,28.2,0.89442,0.0003,2.89928]
[1777522144759,38.32,75758.02,28.2,0.89539,0.0003,2.8802]
[1777522145766,38.33,75759.16,28.2,0.8957,0.0003,2.874]
[1777522147780,38.34,75759.96,28.2,0.89588,0.0003,2.87035]
[1777522148787,38.34,75759.04,28.2,0.89558,0.0003,2.87631]
[1777522149794,38.35,75757.35,28.2,0.89505,0.0003,2.88682]
[1777522150801,38.35,75758.25,28.2,0.8953,0.0003,2.88202]
[1777522151809,38.35,75759.14,28.2,0.89554,0.0003,2.87729]
[1777522154830,38.37,75758.39,28.2,0.89523,0.0003,2.88329]
[1777522159865,38.39,75757.99,28.2,0.89499,0.0003,2.88821]
[1777522160872,38.39,75754.09,28.2,0.89379,0.0003,2.91176]
[1777522161878,38.4,75749.45,28.2,0.89237,0.0003,2.93972]
[1777522162896,38.4,75748.68,28.2,0.89211,0.0003,2.94472]
[1777522163578,38.4,75748.68,28.2,0.89211,0.0003,2.94472]
[1777522163897,38.41,75744.82,28.2,0.89091,0.00031,2.96809]
[1777522165911,38.41,75744.14,28.2,0.89066,0.00031,2.9729]
[1777522167925,38.42,75743.49,28.2,0.89043,0.00031,2.97752]
[1777522169939,38.42,75738.73,28.2,0.88892,0.00031,3.00666]
[1777522170946,38.43,75734.93,28.2,0.88772,0.00031,3.02972]
[1777522171953,38.43,75730.7,28.2,0.88687,0.00032,3.03917]
[1777522172959,38.45,75728.46,28.2,0.88604,0.00032,3.05507]
[1777522174973,38.49,75732.24,28.2,0.88698,0.00031,3.03714]
[1777522176988,38.5,75733.36,28.2,0.88731,0.00031,3.03096]
[1777522181016,38.51,75734.04,28.2,0.88746,0.00031,3.028]
[1777522183029,38.51,75730.82,28.2,0.88642,0.00032,3.04784]
[1777522185028,38.51,75730.27,28.2,0.88624,0.00032,3.05138]
[1777522185381,38.52,75730.91,28.2,0.88642,0.00032,3.04779]
[1777522186072,38.52,75752.11,28.2,0.89296,0.0003,2.92187]
[1777522187079,38.52,75761.04,28.2,0.89561,0.0003,2.86971]
[1777522188085,38.53,75760.76,28.2,0.8955,0.0003,2.87188]
[1777522189167,38.53,75760.76,28.2,0.8955,0.0003,2.87188]
[1777522189740,38.53,75760.95,28.2,0.89553,0.0003,2.87128]
[1777522189904,38.53,75760.95,28.2,0.89553,0.0003,2.87128]
[1777522190100,38.53,75767.42,28.2,0.89743,0.00029,2.83359]
[1777522190747,38.53,75767.42,28.2,0.89743,0.00029,2.83359]
[1777522190826,38.53,75767.42,28.2,0.89743,0.00029,2.83359]
[1777522191107,38.53,75771.56,28.2,0.89862,0.00029,2.80969]
[1777522192114,38.54,75770.78,28.2,0.89838,0.00029,2.81452]
[1777522197149,38.6,75771.06,28.2,0.89811,0.00029,2.81996]
[1777522201177,38.66,75769.05,28.2,0.89716,0.00029,2.83898]
[1777522202184,38.66,75765.69,28.2,0.89614,0.00029,2.85916]
[1777522203191,38.67,75763.6,28.2,0.89552,0.0003,2.8716]
[1777522205205,38.67,75766.47,28.2,0.89634,0.00029,2.85521]
[1777522206212,38.67,75768.97,28.2,0.89707,0.00029,2.84081]
[1777522207219,38.67,75768.09,28.2,0.8968,0.00029,2.84615]
[1777522208227,38.67,75767.24,28.2,0.89654,0.00029,2.85133]
[1777522213262,38.68,75766.33,28.2,0.89622,0.00029,2.85769]
[1777522214269,38.69,75767.18,28.2,0.89646,0.00029,2.85294]
[1777522217289,38.69,75764.85,28.2,0.89574,0.0003,2.86716]
[1777522222325,38.7,75764.84,28.2,0.89569,0.0003,2.86816]
[1777522224339,38.7,75767.05,28.2,0.89631,0.00029,2.85581]
[1777522225346,38.71,75767.73,28.2,0.8965,0.00029,2.85205]
[1777522226353,38.71,75766.78,28.2,0.89621,0.00029,2.8578]
[1777522231388,38.72,75767.63,28.2,0.89691,0.00029,2.83781]
[1777522232500,38.72,75769.16,28.2,0.89734,0.00029,2.82911]
[1777522234409,38.72,75769.87,28.2,0.89753,0.00029,2.82546]
[1777522236423,38.73,75771.28,28.2,0.89791,0.00029,2.81776]
[1777522237430,38.73,75773.35,28.2,0.8985,0.00029,2.80601]
[1777522240816,38.74,75776.56,28.2,0.89939,0.00029,2.78825]
[1777522241458,38.74,75780.31,28.2,0.90046,0.00029,2.7666]
[1777522242465,38.74,75781.71,28.2,0.90083,0.00028,2.75917]
[1777522244963,38.74,75781.64,28.2,0.90079,0.00028,2.75992]
[1777522245091,38.74,75781.64,28.2,0.90079,0.00028,2.75992]
[1777522245191,38.75,75780.99,28.2,0.90059,0.00029,2.764]
[1777522246493,38.75,75782.07,28.2,0.90087,0.00028,2.75845]
[1777522250521,38.76,75778.93,28.2,0.8999,0.00029,2.7779]
[1777522251528,38.77,75777.39,28.2,0.89945,0.00029,2.7871]
[1777522252535,38.77,75775.83,28.2,0.89898,0.00029,2.79641]
[1777522253542,38.77,75776.88,28.2,0.89927,0.00029,2.79063]
[1777522254549,38.77,75777.77,28.2,0.89951,0.00029,2.78578]
[1777522256563,38.78,75779.72,28.2,0.90004,0.00029,2.77513]
[1777522258577,38.78,75779.09,28.2,0.89983,0.00029,2.77939]
[1777522259584,38.79,75779.75,28.2,0.9,0.00029,2.7759]
[1777522264618,38.8,75782.56,28.2,0.90073,0.00028,2.76129]
[1777522266634,38.81,75781.38,28.2,0.90036,0.00029,2.76875]
[1777522267641,38.81,75780.07,28.2,0.89997,0.00029,2.77661]
[1777522268648,38.81,75775.54,28.2,0.89865,0.00029,2.80306]
[1777522271669,38.82,75776.54,28.2,0.8989,0.00029,2.7981]
[1777522275697,38.83,75779.67,28.2,0.89974,0.00029,2.78115]
[1777522276704,38.83,75781.42,28.2,0.90023,0.00029,2.77138]
[1777522278720,38.84,75785.91,28.2,0.90147,0.00028,2.74624]
[1777522279725,38.84,75790.89,28.2,0.90286,0.00028,2.71812]
[1777522280418,38.84,75790.89,28.2,0.90286,0.00028,2.71812]
[1777522280732,38.84,75798.31,28.2,0.90491,0.00028,2.67604]
[1777522281580,38.84,75798.31,28.2,0.90491,0.00028,2.67604]
[1777522281739,38.84,75800.98,28.2,0.90563,0.00027,2.66111]
[1777522282746,38.84,75802.05,28.2,0.90591,0.00027,2.65526]
[1777522285767,38.85,75800.55,28.2,0.90547,0.00027,2.6644]
[1777522288788,38.85,75801.91,28.2,0.90582,0.00027,2.65731]
[1777522289795,38.86,75801.27,28.2,0.90563,0.00027,2.66114]
[1777522290802,38.86,75799.26,28.2,0.90507,0.00027,2.67273]
[1777522291810,38.86,75797.89,28.2,0.90517,0.00028,2.66486]
[1777522292816,38.86,75796.04,28.2,0.90465,0.00028,2.67552]
[1777522296844,38.87,75796.84,28.2,0.90483,0.00028,2.67171]
[1777522297851,38.87,75800.13,28.2,0.90573,0.00027,2.65328]
[1777522298858,38.87,75799.13,28.2,0.90544,0.00027,2.65914]
[1777522301880,38.88,75798.43,28.2,0.90522,0.00027,2.66372]
[1777522303894,38.88,75797.48,28.2,0.90494,0.00028,2.66949]
[1777522307922,38.89,75794.34,28.2,0.90404,0.00028,2.68804]
[1777522308929,38.89,75781.19,28.2,0.90033,0.00029,2.76329]
[1777522309936,38.89,75782.05,28.2,0.90057,0.00028,2.7584]
[1777522310943,38.89,75779.89,28.2,0.89995,0.00029,2.77086]
[1777522311950,38.89,75772.47,28.2,0.89781,0.00029,2.81367]
[1777522312957,38.89,75767.46,28.2,0.89635,0.00029,2.84266]
[1777522313964,38.9,75766.14,28.2,0.89586,0.00029,2.85231]
[1777522314971,38.92,75767.27,28.2,0.8961,0.00029,2.84757]
[1777522316985,38.95,75765.61,28.2,0.89543,0.00029,2.86089]
[1777522317992,38.97,75764.91,28.2,0.89514,0.0003,2.86661]
[1777522320990,38.98,75765.13,28.2,0.89512,0.0003,2.86706]
[1777522321018,38.98,75760.65,28.2,0.89378,0.0003,2.89327]
[1777522321695,38.98,75760.65,28.2,0.89378,0.0003,2.89327]
[1777522322025,38.98,75749.68,28.2,0.89046,0.0003,2.95761]
[1777522323032,38.99,75740.29,28.2,0.88756,0.00031,3.01324]
[1777522323460,38.99,75740.29,28.2,0.88756,0.00031,3.01324]
[1777522324039,38.99,75736.16,28.2,0.88626,0.00031,3.03792]
[1777522325046,38.99,75732.42,28.2,0.88507,0.00032,3.06031]
[1777522326055,38.99,75731.3,28.2,0.88471,0.00032,3.06715]
[1777522327060,39.0,75733.43,28.2,0.88537,0.00031,3.05468]
[1777522328067,39.0,75735.76,28.2,0.88609,0.00031,3.04107]
[1777522333103,39.0,75735.58,28.2,0.88599,0.00031,3.04295]
[1777522337131,39.01,75736.27,28.2,0.88616,0.00031,3.03972]
[1777522339145,39.02,75737.79,28.2,0.88661,0.00031,3.03117]
[1777522340152,39.02,75736.86,28.2,0.88631,0.00031,3.0369]
[1777522341158,39.02,75735.67,28.2,0.88593,0.00031,3.04416]
[1777522344181,39.03,75734.95,28.2,0.88567,0.00031,3.04906]
[1777522349215,39.03,75735.04,28.2,0.88564,0.00031,3.04955]
[1777522351230,39.04,75740.75,28.2,0.88791,0.00031,2.99991]
[1777522353244,39.04,75745.16,28.2,0.88924,0.00031,2.97448]
[1777522357939,39.05,75745.16,28.2,0.88918,0.00031,2.97572]
[1777522358278,39.06,75747.19,28.2,0.88979,0.00031,2.9641]
[1777522359286,39.06,75745.97,28.2,0.8894,0.00031,2.97159]
[1777522360293,39.06,75747.15,28.2,0.88974,0.00031,2.96497]
[1777522361300,39.06,75743.24,28.2,0.88852,0.00031,2.98827]
[1777522362307,39.07,75744.24,28.2,0.88881,0.00031,2.98271]
[1777522363314,39.07,75746.79,28.2,0.88958,0.00031,2.96802]
[1777522364321,39.07,75747.47,28.2,0.88978,0.00031,2.96432]
[1777522365327,39.08,75751.7,28.2,0.89105,0.0003,2.93986]
[1777522366335,39.08,75752.6,28.2,0.89131,0.0003,2.93492]
[1777522367342,39.08,75751.81,28.2,0.89105,0.0003,2.9399]
[1777522368349,39.09,75749.86,28.2,0.89044,0.0003,2.95168]
[1777522372376,39.2,75748.47,28.2,0.88933,0.00031,2.97306]
[1777522377412,39.26,75748.53,28.2,0.88899,0.00031,2.97953]
[1777522379426,39.27,75749.81,28.2,0.88935,0.00031,2.97262]
[1777522380434,39.27,75751.07,28.2,0.88972,0.0003,2.96555]
[1777522381440,39.27,75759.82,28.2,0.89235,0.0003,2.91492]
[1777522382448,39.28,75758.05,28.2,0.8918,0.0003,2.92551]
[1777522383455,39.28,75757.43,28.2,0.89159,0.0003,2.9295]
[1777522384461,39.28,75758.13,28.2,0.89179,0.0003,2.9258]
[1777522385469,39.29,75759.81,28.2,0.89227,0.0003,2.91641]
[1777522387483,39.29,75758.86,28.2,0.89195,0.0003,2.92267]
[1777522389011,39.29,75758.86,28.2,0.89195,0.0003,2.92267]
[1777522389035,39.3,75756.64,28.2,0.89124,0.0003,2.93631]
[1777522389497,39.3,75765.38,28.2,0.89384,0.0003,2.886]
[1777522390504,39.31,75768.26,28.2,0.89467,0.00029,2.86981]
[1777522393608,39.38,75768.86,28.2,0.89439,0.00029,2.87526]
[1777522394191,39.38,75768.86,28.2,0.89439,0.00029,2.87526]
[1777522394531,39.46,75767.5,28.2,0.89355,0.0003,2.89169]
[1777522395585,39.46,75767.5,28.2,0.89355,0.0003,2.89169]
[1777522396546,39.53,75763.89,28.2,0.89207,0.0003,2.92047]
[1777522397552,39.56,75763.09,28.2,0.89165,0.0003,2.92865]
[1777522398507,39.56,75763.09,28.2,0.89165,0.0003,2.92865]
[1777522398571,39.56,75763.09,28.2,0.89165,0.0003,2.92865]
[1777522399427,39.56,75763.09,28.2,0.89165,0.0003,2.92865]
[1777522399566,39.6,75761.08,28.2,0.89086,0.0003,2.944]
[1777522400573,39.6,75763.26,28.2,0.89149,0.0003,2.93174]
[1777522403595,39.63,75764.64,28.2,0.8917,0.0003,2.92781]
[1777522405609,39.64,75763.79,28.2,0.89141,0.0003,2.93339]
[1777522407367,39.64,75763.79,28.2,0.89141,0.0003,2.93339]
[1777522407623,39.65,75762.38,28.2,0.89095,0.0003,2.94218]
[1777522408666,39.65,75762.38,28.2,0.89095,0.0003,2.94218]
[1777522408680,39.65,75759.53,28.2,0.89008,0.0003,2.95894]
[1777522410026,39.65,75759.53,28.2,0.89008,0.0003,2.95894]
[1777522410084,39.65,75756.74,28.2,0.88922,0.0003,2.97537]
[1777522410644,39.65,75750.28,28.2,0.88724,0.00031,3.01309]
[1777522411651,39.66,75748.06,28.2,0.88706,0.00031,3.00987]
[1777522412658,39.66,75746.47,28.2,0.88656,0.00031,3.0193]
[1777522415679,39.66,75748.03,28.2,0.88701,0.00031,3.01083]
[1777522420714,39.67,75750.58,28.2,0.88773,0.00031,2.99708]
[1777522421720,39.68,75751.94,28.2,0.88814,0.00031,2.98942]
[1777522422728,39.68,75752.68,28.2,0.88835,0.0003,2.98537]
[1777522423735,39.68,75759.23,28.2,0.89032,0.0003,2.94775]
[1777522424741,39.68,75760.69,28.2,0.89074,0.0003,2.93963]
[1777522429778,39.69,75761.87,28.2,0.89104,0.0003,2.93387]
[1777522431792,39.7,75762.85,28.2,0.8913,0.0003,2.92887]
[1777522437834,39.72,75762.77,28.2,0.89118,0.0003,2.93128]
[1777522438841,39.72,75763.84,28.2,0.89148,0.0003,2.92545]
[1777522440309,39.72,75763.84,28.2,0.89148,0.0003,2.92545]
[1777522440854,39.72,75767.19,28.2,0.89246,0.0003,2.90661]
[1777522441862,39.73,75776.36,28.2,0.8951,0.00029,2.85517]
[1777522442868,39.77,75777.07,28.2,0.89509,0.00029,2.85548]
[1777522447904,39.96,75776.44,28.2,0.89385,0.00029,2.87984]
[1777522450924,39.97,75779.51,28.2,0.89468,0.00029,2.86357]
[1777522453947,40.04,75778.7,28.2,0.89401,0.00029,2.87665]
[1777522454953,40.05,75777.93,28.2,0.89377,0.00029,2.88141]
[1777522455961,40.05,75776.96,28.2,0.89347,0.00029,2.88729]
[1777522456968,40.05,75777.92,28.2,0.89373,0.00029,2.88221]
[1777522457975,40.06,75776.1,28.2,0.89318,0.00029,2.89292]
[1777522458981,40.06,75777.09,28.2,0.89345,0.00029,2.88766]
[1777522459989,40.06,75775.07,28.2,0.89284,0.00029,2.8995]
[1777522462004,40.07,75774.4,28.2,0.89261,0.00029,2.90401]
[1777522463011,40.07,75775.28,28.2,0.89285,0.00029,2.89935]
[1777522464017,40.07,75773.99,28.2,0.89245,0.00029,2.90703]
[1777522465025,40.08,75775.24,28.2,0.8928,0.00029,2.90027]
[1777522466808,40.08,75775.26,28.2,0.89279,0.00029,2.9005]
[1777522467039,40.08,75772.04,28.2,0.89182,0.00029,2.91916]
[1777522468046,40.09,75771.11,28.2,0.89153,0.0003,2.92477]
[1777522470059,40.09,75770.13,28.2,0.89121,0.0003,2.93098]
[1777522471067,40.1,75770.25,28.2,0.89174,0.0003,2.91431]
[1777522472073,40.1,75771.33,28.2,0.89204,0.0003,2.90847]
[1777522474088,40.1,75772.61,28.2,0.89238,0.00029,2.90185]
[1777522476102,40.11,75771.95,28.2,0.89215,0.00029,2.90628]
[1777522479238,40.12,75771.98,28.2,0.89213,0.00029,2.90678]
[1777522479258,40.12,75771.98,28.2,0.89213,0.00029,2.90678]
[1777522480131,40.12,75773.98,28.2,0.89268,0.00029,2.89608]
[1777522481138,40.13,75775.26,28.2,0.89304,0.00029,2.88917]
[1777522483310,40.13,75775.19,28.2,0.893,0.00029,2.88993]
[1777522483332,40.13,75778.63,28.2,0.89399,0.00029,2.8708]
[1777522485166,40.14,75777.61,28.2,0.89365,0.00029,2.87735]
[1777522487180,40.15,75778.27,28.2,0.8938,0.00029,2.87437]
[1777522493222,40.17,75778.85,28.2,0.89386,0.00029,2.87339]
[1777522494346,40.17,75778.85,28.2,0.89386,0.00029,2.87339]
[1777522495236,40.17,75760.72,28.2,0.88844,0.0003,2.97726]
[1777522496244,40.18,75758.38,28.2,0.88773,0.0003,2.99088]
[1777522497250,40.18,75759.59,28.2,0.88808,0.0003,2.98416]
[1777522498258,40.18,75765.05,28.2,0.88971,0.0003,2.95317]
[1777522499265,40.18,75764.18,28.2,0.88944,0.0003,2.95839]
[1777522500649,40.18,75764.81,28.2,0.88961,0.0003,2.95505]
[1777522501516,40.19,75774.94,28.2,0.8926,0.00029,2.8977]
[1777522502289,40.19,75775.39,28.2,0.89272,0.00029,2.8955]
[1777522505310,40.2,75777.22,28.2,0.8932,0.00029,2.88617]
[1777522506449,40.2,75777.22,28.2,0.8932,0.00029,2.88617]
[1777522506888,40.2,75777.04,28.2,0.89313,0.00029,2.88755]
[1777522507323,40.21,75767.86,28.2,0.8904,0.0003,2.94001]
[1777522508331,40.21,75768.45,28.2,0.89056,0.0003,2.93693]
[1777522509338,40.21,75769.25,28.2,0.89079,0.0003,2.93266]
[1777522513365,40.22,75768.39,28.2,0.89047,0.0003,2.9387]
[1777522518401,40.23,75767.96,28.2,0.89027,0.0003,2.94252]
[1777522519408,40.24,75764.62,28.2,0.88926,0.0003,2.96182]
[1777522520415,40.24,75763.38,28.2,0.88888,0.0003,2.96913]
[1777522524443,40.25,75762.71,28.2,0.88863,0.0003,2.97388]
[1777522528471,40.25,75761.89,28.2,0.88833,0.0003,2.97944]
[1777522531492,40.26,75761.63,28.2,0.88873,0.0003,2.96517]
[1777522533510,40.26,75761.85,28.2,0.88879,0.0003,2.96413]
[1777522533547,40.26,75760.92,28.2,0.8885,0.0003,2.96966]
[1777522534489,40.26,75760.92,28.2,0.8885,0.0003,2.96966]
[1777522534513,40.27,75743.84,28.2,0.88325,0.00031,3.06787]
[1777522535520,40.27,75740.27,28.2,0.88212,0.00031,3.08869]
[1777522536526,40.27,75740.84,28.2,0.88229,0.00031,3.08547]
[1777522539547,40.27,75735.12,28.2,0.88048,0.00032,3.1187]
[1777522540170,40.27,75735.12,28.2,0.88048,0.00032,3.1187]
[1777522540555,40.27,75739.03,28.2,0.88172,0.00031,3.09613]
[1777522541227,40.27,75739.03,28.2,0.88172,0.00031,3.09613]
[1777522541562,40.27,75742.43,28.2,0.88278,0.00031,3.07651]
[1777522544585,40.27,75743.31,28.2,0.88305,0.00031,3.0716]
[1777522546566,40.27,75743.71,28.2,0.88317,0.00031,3.06936]
[1777522547606,40.27,75749.78,28.2,0.88504,0.00031,3.03458]
[1777522548170,40.27,75749.78,28.2,0.88504,0.00031,3.03458]
[1777522548519,40.27,75749.78,28.2,0.88504,0.00031,3.03458]
[1777522549263,40.28,75749.78,28.2,0.88504,0.00031,3.03466]
[1777522549364,40.28,75752.47,28.2,0.88586,0.00031,3.01935]
[1777522549611,40.28,75752.47,28.2,0.88586,0.00031,3.01935]
[1777522550627,40.28,75760.85,28.2,0.8884,0.0003,2.97155]
[1777522552124,40.28,75762.73,28.2,0.88894,0.0003,2.9612]
[1777522555662,40.29,75761.89,28.2,0.88865,0.0003,2.96669]
[1777522556669,40.29,75759.33,28.2,0.88786,0.0003,2.98176]
[1777522557676,40.29,75760.87,28.2,0.88831,0.0003,2.97317]
[1777522558683,40.3,75760.2,28.2,0.8881,0.0003,2.97721]
[1777522560697,40.3,75757.66,28.2,0.88731,0.0003,2.99214]
[1777522561703,40.3,75753.12,28.2,0.88591,0.00031,3.01831]
[1777522562711,40.3,75754.45,28.2,0.88631,0.00031,3.01084]
[1777522563718,40.3,75756.0,28.2,0.88678,0.0003,3.00213]
[1777522565733,40.31,75757.72,28.2,0.88728,0.0003,2.99265]
[1777522570767,40.32,75757.94,28.2,0.8873,0.0003,2.99232]
[1777522573789,40.32,75758.59,28.2,0.88747,0.0003,2.98917]
[1777522574796,40.32,75757.13,28.2,0.88701,0.0003,2.99771]
[1777522575803,40.33,75758.25,28.2,0.88734,0.0003,2.99149]
[1777522578035,40.33,75750.46,28.2,0.88494,0.00031,3.03646]
[1777522578823,40.33,75749.03,28.2,0.88449,0.00031,3.04479]
[1777522579831,40.33,75745.0,28.2,0.88324,0.00031,3.06807]
[1777522584866,40.33,75744.87,28.2,0.88318,0.00031,3.0692]
[1777522587888,40.34,75743.65,28.2,0.88279,0.00031,3.07645]
[1777522588895,40.34,75739.74,28.2,0.88156,0.00031,3.09906]
[1777522589902,40.34,75740.52,28.2,0.8818,0.00031,3.09459]
[1777522590909,40.34,75742.18,28.2,0.88232,0.00031,3.08506]
[1777522592923,40.34,75741.6,28.2,0.88265,0.00031,3.07197]
[1777522595944,40.34,75742.57,28.2,0.88295,0.00031,3.06659]
[1777522596951,40.34,75743.26,28.2,0.88316,0.00031,3.0627]
[1777522597958,40.34,75742.39,28.2,0.88288,0.00031,3.06778]
[1777522599560,40.34,75742.39,28.2,0.88288,0.00031,3.06778]
[1777522599972,40.34,75740.62,28.2,0.88232,0.00031,3.07812]
[1777522600979,40.34,75738.36,28.2,0.88161,0.00031,3.09121]
[1777522602538,40.34,75738.36,28.2,0.88161,0.00031,3.09121]
[1777522602992,40.34,75740.05,28.2,0.88213,0.00031,3.08154]
[1777522603787,40.34,75740.05,28.2,0.88213,0.00031,3.08154]
[1777522604096,40.34,75740.05,28.2,0.88213,0.00031,3.08154]
[1777522604197,40.35,75742.52,28.2,0.8829,0.00031,3.06736]
[1777522605328,40.35,75742.52,28.2,0.8829,0.00031,3.06736]
[1777522605330,40.35,75747.55,28.2,0.88446,0.00031,3.03852]
[1777522611050,40.35,75746.3,28.2,0.88404,0.00031,3.04637]
[1777522612058,40.35,75739.37,28.2,0.88187,0.00031,3.08635]
[1777522613065,40.35,75737.38,28.2,0.88124,0.00032,3.09788]
[1777522614336,40.35,75737.38,28.2,0.88124,0.00032,3.09788]
[1777522614416,40.35,75733.51,28.2,0.88002,0.00032,3.12026]
[1777522615079,40.35,75726.22,28.2,0.87768,0.00032,3.1625]
[1777522616086,40.35,75725.14,28.2,0.87734,0.00032,3.1687]
[1777522617677,40.35,75725.88,28.2,0.87758,0.00032,3.16433]
[1777522618101,40.35,75728.51,28.2,0.87843,0.00032,3.14901]
[1777522619108,40.35,75729.6,28.2,0.87878,0.00032,3.14264]
[1777522622129,40.35,75730.29,28.2,0.87901,0.00032,3.13853]
[1777522623136,40.35,75729.31,28.2,0.8787,0.00032,3.14418]
[1777522624143,40.35,75728.4,28.2,0.87841,0.00032,3.14941]
[1777522626158,40.35,75729.07,28.2,0.87863,0.00032,3.14544]
[1777522628172,40.35,75728.0,28.2,0.87829,0.00032,3.15156]
[1777522630186,40.35,75724.39,28.2,0.87713,0.00032,3.17241]
[1777522631193,40.35,75725.06,28.2,0.87735,0.00032,3.16844]
[1777522633206,40.34,75725.96,28.2,0.87765,0.00032,3.16306]
[1777522634213,40.34,75724.53,28.2,0.87719,0.00032,3.1713]
[1777522635613,40.34,75723.54,28.2,0.87688,0.00032,3.17698]
[1777522637237,40.34,75721.21,28.2,0.87613,0.00033,3.19035]
[1777522640258,40.34,75719.99,28.2,0.87575,0.00033,3.19714]
[1777522642272,40.34,75719.13,28.2,0.87548,0.00033,3.20193]
[1777522643279,40.34,75718.49,28.2,0.87528,0.00033,3.20553]
[1777522645294,40.33,75719.23,28.2,0.87554,0.00033,3.20097]
[1777522649321,40.33,75715.16,28.2,0.87423,0.00033,3.22422]
[1777522650328,40.33,75713.86,28.2,0.87381,0.00033,3.23165]
[1777522651335,40.33,75713.92,28.2,0.87437,0.00033,3.21446]
[1777522652473,40.33,75713.92,28.2,0.87437,0.00033,3.21446]
[1777522653277,40.32,75713.76,28.2,0.87433,0.00033,3.21523]
[1777522653350,40.32,75709.52,28.2,0.87293,0.00033,3.23985]
[1777522654576,40.32,75709.52,28.2,0.87293,0.00033,3.23985]
[1777522654614,40.32,75707.81,28.2,0.87237,0.00033,3.24968]
[1777522655364,40.32,75709.41,28.2,0.87292,0.00033,3.24013]
[1777522657378,40.32,75711.56,28.2,0.87365,0.00033,3.22721]
[1777522658385,40.31,75716.67,28.2,0.87534,0.00033,3.19724]
[1777522660403,40.31,75717.28,28.2,0.87555,0.00033,3.19345]
[1777522661410,40.31,75715.96,28.2,0.87513,0.00033,3.20103]
[1777522663424,40.31,75712.89,28.2,0.87413,0.00033,3.2187]
[1777522664431,40.31,75712.08,28.2,0.87387,0.00033,3.22328]
[1777522665438,40.31,75711.46,28.2,0.87367,0.00033,3.22675]
[1777522668458,40.3,75712.56,28.2,0.87406,0.00033,3.21986]
[1777522670473,40.3,75711.05,28.2,0.87358,0.00033,3.22838]
[1777522672487,40.3,75711.88,28.2,0.87387,0.00033,3.22322]
[1777522677522,40.29,75712.16,28.2,0.87401,0.00033,3.22082]
[1777522678530,40.29,75713.16,28.2,0.87435,0.00033,3.21483]
[1777522679537,40.28,75714.06,28.2,0.87465,0.00033,3.20944]
[1777522680544,40.28,75714.88,28.2,0.87493,0.00033,3.20452]
[1777522681551,40.28,75714.16,28.2,0.8747,0.00033,3.20859]
[1777522682557,40.28,75706.76,28.2,0.87225,0.00033,3.25174]
[1777522683565,40.28,75700.86,28.2,0.87029,0.00034,3.28614]
[1777522687593,40.27,75702.31,28.2,0.87083,0.00034,3.27669]
[1777522690614,40.26,75703.0,28.2,0.8711,0.00034,3.27196]
[1777522691621,40.26,75709.07,28.2,0.87314,0.00033,3.23617]
[1777522696656,40.25,75709.04,28.2,0.87318,0.00033,3.23552]
[1777522697663,40.25,75707.36,28.2,0.87263,0.00033,3.24519]
[1777522699677,40.25,75708.23,28.2,0.87294,0.00033,3.23975]
[1777522704711,40.24,75708.77,28.2,0.87316,0.00033,3.23572]
[1777522708739,40.23,75707.83,28.2,0.87289,0.00033,3.24056]
[1777522711761,40.23,75707.71,28.2,0.87341,0.00033,3.22402]
[1777522714782,40.22,75703.18,28.2,0.87192,0.00034,3.2501]
[1777522715789,40.22,75696.84,28.2,0.86979,0.00034,3.2872]
[1777522716796,40.22,75690.72,28.2,0.86772,0.00034,3.32305]
[1777522717802,40.22,75686.43,28.2,0.86625,0.00035,3.34812]
[1777522718810,40.22,75684.63,28.2,0.86563,0.00035,3.35868]
[1777522719817,40.22,75683.75,28.2,0.86534,0.00035,3.36366]
[1777522720824,40.22,75682.68,28.2,0.86497,0.00035,3.36999]
[1777522725779,40.21,75684.77,28.2,0.86573,0.00035,3.35699]
[1777522725858,40.21,75686.46,28.2,0.86632,0.00035,3.34689]
[1777522726866,40.21,75687.33,28.2,0.86663,0.00035,3.34166]
[1777522727872,40.21,75688.63,28.2,0.86708,0.00034,3.33389]
[1777522732908,40.2,75688.94,28.2,0.86723,0.00034,3.33145]
[1777522735928,40.19,75686.3,28.2,0.86636,0.00035,3.34637]
[1777522737943,40.19,75685.61,28.2,0.86615,0.00035,3.34982]
[1777522738949,40.18,75684.76,28.2,0.86588,0.00035,3.35452]
[1777522740963,40.18,75685.46,28.2,0.86616,0.00035,3.34974]
[1777522741971,40.18,75687.11,28.2,0.86675,0.00035,3.33967]
[1777522742978,40.17,75685.85,28.2,0.86633,0.00035,3.34681]
[1777522744358,40.17,75683.38,28.2,0.86549,0.00035,3.3611]
[1777522744992,40.17,75676.96,28.2,0.86327,0.00035,3.39879]
[1777522747826,40.16,75676.61,28.2,0.86319,0.00035,3.4001]
[1777522748013,40.15,75674.64,28.2,0.86252,0.00035,3.4114]
[1777522748839,40.15,75674.64,28.2,0.86252,0.00035,3.4114]
[1777522751575,40.15,75674.05,28.2,0.86236,0.00035,3.41411]
[1777522751676,40.14,75678.05,28.2,0.86379,0.00035,3.38999]
[1777522752050,40.14,75681.9,28.2,0.86515,0.00035,3.36681]
[1777522753588,40.14,75681.9,28.2,0.86515,0.00035,3.36681]
[1777522753680,40.14,75680.5,28.2,0.86468,0.00035,3.37477]
[1777522754064,40.13,75678.89,28.2,0.86414,0.00035,3.38396]
[1777522755071,40.13,75674.7,28.2,0.86269,0.00035,3.40845]
[1777522756078,40.12,75670.15,28.2,0.8611,0.00036,3.43508]
[1777522757636,40.12,75667.17,28.2,0.86007,0.00036,3.45238]
[1777522758092,40.12,75662.74,28.2,0.8585,0.00036,3.47829]
[1777522759099,40.07,75660.5,28.2,0.85798,0.00036,3.48692]
[1777522761112,39.97,75658.98,28.2,0.858,0.00036,3.48644]
[1777522762120,39.92,75657.99,28.2,0.85793,0.00036,3.48762]
[1777522764134,39.83,75658.92,28.2,0.85883,0.00036,3.47265]
[1777522765141,39.83,75657.29,28.2,0.85827,0.00036,3.48197]
[1777522768162,39.81,75658.07,28.2,0.85863,0.00036,3.4759]
[1777522769169,39.81,75660.3,28.2,0.85947,0.00036,3.46207]
[1777522770176,39.8,75659.47,28.2,0.85919,0.00036,3.46661]
[1777522771183,39.8,75659.58,28.2,0.8598,0.00036,3.44862]
[1777522773197,39.79,75658.05,28.2,0.8593,0.00036,3.45694]
[1777522774204,39.79,75663.59,28.2,0.86132,0.00036,3.42328]
[1777522775211,39.78,75666.08,28.2,0.86224,0.00036,3.40797]
[1777522777225,39.77,75667.37,28.2,0.86274,0.00036,3.3995]
[1777522779238,39.77,75668.26,28.2,0.8631,0.00036,3.39346]
[1777522780246,39.76,75670.37,28.2,0.86387,0.00035,3.38047]
[1777522782260,39.76,75678.37,28.2,0.86673,0.00035,3.33199]
[1777522783267,39.75,75683.49,28.2,0.86853,0.00035,3.30117]
[1777522784274,39.75,75682.81,28.2,0.86831,0.00035,3.305]
[1777522786287,39.75,75687.81,28.2,0.87006,0.00034,3.27474]
[1777522787295,39.75,75688.53,28.2,0.87032,0.00034,3.27027]
[1777522789309,39.74,75687.83,28.2,0.8701,0.00034,3.27405]
[1777522791323,39.74,75688.5,28.2,0.87035,0.00034,3.26967]
[1777522795351,39.73,75689.16,28.2,0.87062,0.00034,3.26501]
[1777522796358,39.73,75690.1,28.2,0.87095,0.00034,3.25924]
[1777522798371,39.73,75689.45,28.2,0.87075,0.00034,3.26276]
[1777522799379,39.72,75688.12,28.2,0.8703,0.00034,3.2705]
[1777522801393,39.72,75690.28,28.2,0.87106,0.00034,3.25727]
[1777522803407,39.72,75692.85,28.2,0.87196,0.00034,3.24165]
[1777522804414,39.72,75691.96,28.2,0.87167,0.00034,3.2468]
[1777522806428,39.71,75692.92,28.2,0.87201,0.00034,3.24078]
[1777522807435,39.71,75694.02,28.2,0.87239,0.00034,3.2341]
[1777522809449,39.71,75698.75,28.2,0.87401,0.00034,3.20576]
[1777522811463,39.71,75695.66,28.2,0.87297,0.00034,3.2239]
[1777522812470,39.71,75694.81,28.2,0.87269,0.00034,3.22882]
[1777522814484,39.7,75688.51,28.2,0.87056,0.00034,3.26603]
[1777522815491,39.7,75685.63,28.2,0.86958,0.00034,3.28301]
[1777522816498,39.7,75684.48,28.2,0.86919,0.00035,3.28967]
[1777522819519,39.69,75683.58,28.2,0.86892,0.00035,3.29441]
[1777522820525,39.69,75678.69,28.2,0.86723,0.00035,3.3234]
[1777522825567,39.69,75678.86,28.2,0.86733,0.00035,3.32176]
[1777522826574,39.68,75677.69,28.2,0.86693,0.00035,3.32851]
[1777522828588,39.68,75676.84,28.2,0.86666,0.00035,3.33307]
[1777522829597,39.68,75666.09,28.2,0.86288,0.00036,3.39722]
[1777522830604,39.67,75659.45,28.2,0.8605,0.00036,3.43698]
[1777522831611,39.67,75656.43,28.2,0.85996,0.00036,3.43804]
[1777522832618,39.67,75654.73,28.2,0.85935,0.00036,3.44806]
[1777522833625,39.67,75652.3,28.2,0.85848,0.00037,3.46248]
[1777522835639,39.66,75654.73,28.2,0.85939,0.00036,3.4474]
[1777522838660,39.66,75653.6,28.2,0.859,0.00037,3.45383]
[1777522841681,39.66,75655.58,28.2,0.85972,0.00036,3.442]
[1777522842688,39.66,75656.53,28.2,0.86006,0.00036,3.43633]
[1777522843695,39.66,75655.5,28.2,0.85968,0.00036,3.44258]
[1777522845709,39.66,75656.51,28.2,0.86004,0.00036,3.43659]
[1777522847723,39.66,75661.49,28.2,0.86184,0.00036,3.40675]
[1777522848729,39.67,75667.41,28.2,0.86395,0.00036,3.3713]
[1777522849738,39.66,75668.11,28.2,0.86421,0.00036,3.367]
[1777522850744,39.67,75671.66,28.2,0.86546,0.00035,3.34587]
[1777522853765,39.66,75673.83,28.2,0.86624,0.00035,3.33266]
[1777522859808,39.66,75672.88,28.2,0.86592,0.00035,3.33804]
[1777522860815,39.66,75668.86,28.2,0.8645,0.00036,3.36208]
[1777522861826,39.66,75665.41,28.2,0.86327,0.00036,3.38272]
[1777522862829,39.66,75664.69,28.2,0.86302,0.00036,3.38695]
[1777522863836,39.66,75658.36,28.2,0.86075,0.00036,3.42488]
[1777522864843,39.66,75656.74,28.2,0.86016,0.00036,3.43474]
[1777522866859,39.66,75659.68,28.2,0.86121,0.00036,3.41719]
[1777522869880,39.66,75658.58,28.2,0.8608,0.00036,3.42401]
[1777522870887,39.66,75657.4,28.2,0.86037,0.00036,3.43118]
[1777522875922,39.67,75656.79,28.2,0.86013,0.00036,3.43517]
[1777522876929,39.67,75652.03,28.2,0.85839,0.00037,3.46388]
[1777522877937,39.67,75649.93,28.2,0.85762,0.00037,3.47658]
[1777522878943,39.67,75651.14,28.2,0.85806,0.00037,3.46931]
[1777522879950,39.67,75650.39,28.2,0.85779,0.00037,3.47382]
[1777522881515,39.67,75650.39,28.2,0.85779,0.00037,3.47382]
[1777522883936,39.66,75648.92,28.2,0.85726,0.00037,3.48245]
[1777522884000,39.66,75648.92,28.2,0.85726,0.00037,3.48245]
[1777522884841,39.66,75642.81,28.2,0.855,0.00037,3.51928]
[1777522884985,39.66,75638.6,28.2,0.85343,0.00037,3.54469]
[1777522886622,39.66,75635.86,28.2,0.85241,0.00038,3.56108]
[1777522886999,39.66,75639.18,28.2,0.85365,0.00037,3.54104]
[1777522888008,39.66,75641.45,28.2,0.85451,0.00037,3.52722]
[1777522890022,39.66,75642.77,28.2,0.85501,0.00037,3.51903]
[1777522891028,39.66,75642.21,28.2,0.85536,0.00037,3.50536]
[1777522892036,39.66,75643.36,28.2,0.85579,0.00037,3.49836]
[1777522893043,39.66,75645.36,28.2,0.85653,0.00037,3.48626]
[1777522894051,39.66,75648.05,28.2,0.85753,0.00037,3.47003]
[1777522895058,39.66,75648.78,28.2,0.8578,0.00037,3.46563]
[1777522897072,39.65,75645.65,28.2,0.85667,0.00037,3.48403]
[1777522898078,39.65,75646.28,28.2,0.8569,0.00037,3.48021]
[1777522899086,39.65,75644.79,28.2,0.85635,0.00037,3.48919]
[1777522900093,39.65,75646.75,28.2,0.85708,0.00037,3.47735]
[1777522901190,39.65,75646.75,28.2,0.85708,0.00037,3.47735]
[1777522901414,39.65,75646.75,28.2,0.85708,0.00037,3.47735]
[1777522901598,39.65,75646.97,28.2,0.85716,0.00037,3.47601]
[1777522902347,39.65,75660.66,28.2,0.86217,0.00036,3.39335]
[1777522903114,39.65,75674.34,28.2,0.86705,0.00035,3.31116]
[1777522904121,39.65,75674.23,28.2,0.86701,0.00035,3.3118]
[1777522905500,39.65,75679.47,28.2,0.86886,0.00035,3.28022]
[1777522906135,39.64,75684.64,28.2,0.87066,0.00034,3.24916]
[1777522907142,39.64,75683.69,28.2,0.87035,0.00035,3.25466]
[1777522908148,39.64,75682.67,28.2,0.87,0.00035,3.26058]
[1777522909156,39.64,75681.52,28.2,0.86961,0.00035,3.26727]
[1777522910163,39.64,75680.82,28.2,0.86938,0.00035,3.27127]
[1777522911169,39.64,75681.79,28.2,0.86973,0.00035,3.26529]
[1777522914191,39.63,75680.96,28.2,0.86947,0.00035,3.26971]
[1777522915198,39.63,75682.88,28.2,0.87015,0.00035,3.25805]
[1777522916204,39.63,75683.47,28.2,0.87036,0.00035,3.25436]
[1777522917212,39.63,75685.16,28.2,0.87094,0.00034,3.24434]
[1777522918219,39.63,75686.78,28.2,0.8715,0.00034,3.23475]
[1777522919225,39.63,75687.64,28.2,0.87179,0.00034,3.22971]
[1777522921240,39.63,75684.89,28.2,0.87083,0.00034,3.24629]
[1777522924261,39.63,75687.22,28.2,0.87162,0.00034,3.2326]
[1777522925268,39.63,75688.68,28.2,0.87211,0.00034,3.22399]
[1777522926275,39.63,75689.67,28.2,0.87246,0.00034,3.21797]
[1777522927282,39.63,75687.3,28.2,0.87166,0.00034,3.23197]
[1777522928289,39.63,75680.52,28.2,0.86932,0.00035,3.27229]
[1777522929296,39.63,75676.37,28.2,0.86788,0.00035,3.29691]
[1777522931309,39.62,75679.64,28.2,0.86905,0.00035,3.27691]
[1777522936345,39.62,75678.98,28.2,0.86884,0.00035,3.28055]
[1777522938359,39.62,75679.78,28.2,0.86912,0.00035,3.27582]
[1777522939366,39.62,75678.92,28.2,0.86881,0.00035,3.28098]
[1777522941380,39.62,75680.49,28.2,0.86936,0.00035,3.27164]
[1777522942386,39.62,75683.1,28.2,0.87026,0.00035,3.25609]
[1777522943394,39.62,75686.07,28.2,0.8713,0.00034,3.2382]
[1777522944401,39.62,75689.1,28.2,0.87234,0.00034,3.22001]
[1777522945408,39.62,75687.85,28.2,0.87192,0.00034,3.22733]
[1777522947422,39.62,75689.07,28.2,0.87235,0.00034,3.21981]
[1777522948428,39.61,75685.93,28.2,0.87128,0.00034,3.2384]
[1777522949436,39.61,75686.65,28.2,0.87154,0.00034,3.23397]
[1777522950443,39.61,75685.02,28.2,0.87099,0.00034,3.24355]
[1777522951450,39.61,75682.49,28.2,0.87067,0.00035,3.24159]
[1777522953464,39.61,75681.9,28.2,0.87048,0.00035,3.24478]
[1777522955478,39.61,75686.05,28.2,0.8719,0.00034,3.22017]
[1777522956485,39.61,75686.98,28.2,0.87222,0.00034,3.21473]
[1777522957491,39.61,75687.58,28.2,0.87243,0.00034,3.21104]
[1777522959505,39.61,75686.66,28.2,0.87213,0.00034,3.2163]
[1777522960515,39.61,75687.63,28.2,0.87247,0.00034,3.2104]
[1777522961522,39.6,75688.86,28.2,0.87289,0.00034,3.20297]
[1777522962529,39.6,75689.63,28.2,0.87316,0.00034,3.19829]
[1777522964542,39.6,75689.03,28.2,0.87297,0.00034,3.20167]
[1777522965550,39.6,75689.92,28.2,0.87328,0.00034,3.19628]
[1777522969578,39.6,75689.26,28.2,0.87307,0.00034,3.19984]
[1777522972599,39.59,75687.85,28.2,0.87261,0.00034,3.20795]
[1777522976627,39.59,75684.02,28.2,0.87131,0.00035,3.23038]
[1777522980655,39.59,75683.36,28.2,0.87112,0.00035,3.23377]
[1777522982669,39.58,75682.71,28.2,0.87091,0.00035,3.23737]
[1777522985690,39.58,75683.57,28.2,0.87119,0.00035,3.23247]
[1777522988712,39.59,75685.86,28.2,0.87197,0.00034,3.21906]
[1777522989760,39.59,75688.27,28.2,0.8728,0.00034,3.20458]
[1777522993788,39.58,75687.25,28.2,0.87247,0.00034,3.21026]
[1777522994795,39.58,75686.47,28.2,0.87221,0.00034,3.2148]
[1777522996809,39.58,75687.2,28.2,0.87248,0.00034,3.21022]
[1777522997815,39.58,75687.91,28.2,0.87272,0.00034,3.20588]
[1777522998823,39.58,75690.37,28.2,0.87357,0.00034,3.19113]
[1777522999830,39.58,75688.45,28.2,0.87292,0.00034,3.20249]
[1777523000837,39.58,75685.51,28.2,0.87192,0.00034,3.21991]
[1777523005873,39.58,75685.47,28.2,0.8719,0.00034,3.22022]
[1777523006880,39.58,75686.09,28.2,0.87212,0.00034,3.2164]
[1777523010909,39.57,75684.65,28.2,0.87165,0.00034,3.22453]
[1777523011916,39.57,75677.03,28.2,0.86956,0.00035,3.25298]
[1777523012923,39.57,75674.58,28.2,0.86871,0.00035,3.26746]
[1777523014936,39.56,75672.04,28.2,0.86784,0.00035,3.28229]
[1777523019972,39.56,75672.13,28.2,0.86791,0.00035,3.28115]
[1777523025007,39.55,75672.72,28.2,0.86818,0.00035,3.27659]
[1777523027021,39.54,75671.89,28.2,0.86791,0.00035,3.28117]
[1777523028354,39.54,75672.45,28.2,0.86812,0.00035,3.27761]
[1777523029034,39.54,75663.74,28.2,0.86504,0.00036,3.3297]
[1777523030042,39.54,75657.87,28.2,0.86294,0.00036,3.36482]
[1777523032056,39.54,75657.37,28.2,0.86276,0.00036,3.36775]
[1777523036084,39.53,75656.58,28.2,0.86249,0.00036,3.37222]
[1777523037091,39.53,75653.97,28.2,0.86155,0.00036,3.38789]
[1777523039105,39.53,75651.27,28.2,0.86057,0.00037,3.404]
[1777523040112,39.53,75650.56,28.2,0.86032,0.00037,3.40818]
[1777523041118,39.53,75652.85,28.2,0.86116,0.00037,3.39424]
[1777523042126,39.53,75651.86,28.2,0.86081,0.00037,3.40009]
[1777523044140,39.53,75649.01,28.2,0.85978,0.00037,3.41707]
[1777523045147,39.53,75647.77,28.2,0.85933,0.00037,3.42445]
[1777523047161,39.52,75651.06,28.2,0.86055,0.00037,3.40429]
[1777523049175,39.52,75653.13,28.2,0.86133,0.00036,3.39153]
[1777523050182,39.52,75652.13,28.2,0.86095,0.00037,3.39765]
[1777523051188,39.52,75660.59,28.2,0.86402,0.00036,3.34676]
[1777523052196,39.52,75669.38,28.2,0.86715,0.00035,3.29402]
[1777523053600,39.52,75669.38,28.2,0.86715,0.00035,3.29402]
[1777523053678,39.52,75668.12,28.2,0.86671,0.00036,3.30151]
[1777523054209,39.52,75669.71,28.2,0.86727,0.00035,3.29194]
[1777523055217,39.52,75675.41,28.2,0.86929,0.00035,3.25754]
[1777523056224,39.52,75678.3,28.2,0.87031,0.00035,3.24006]
[1777523057231,39.52,75677.56,28.2,0.87006,0.00035,3.24434]
[1777523060252,39.51,75679.12,28.2,0.87063,0.00035,3.23455]
[1777523062265,39.51,75678.17,28.2,0.87032,0.00035,3.23996]
[1777523064280,39.51,75674.55,28.2,0.86907,0.00035,3.26134]
[1777523066294,39.5,75676.56,28.2,0.86979,0.00035,3.24895]
[1777523067301,39.5,75678.85,28.2,0.87059,0.00035,3.2353]
[1777523070322,39.51,75678.1,28.2,0.87031,0.00035,3.24002]
[1777523071329,39.51,75678.11,28.2,0.87086,0.00035,3.22305]
[1777523074349,39.51,75676.45,28.2,0.87027,0.00035,3.23325]
[1777523075632,39.51,75677.11,28.2,0.87049,0.00035,3.22938]
[1777523076364,39.51,75678.48,28.2,0.87096,0.00035,3.22127]
[1777523077371,39.51,75675.29,28.2,0.86985,0.00035,3.24046]
[1777523079385,39.51,75674.5,28.2,0.86956,0.00035,3.24533]
[1777523080391,39.51,75675.65,28.2,0.86996,0.00035,3.2385]
[1777523081399,39.51,75676.5,28.2,0.87025,0.00035,3.23349]
[1777523083413,39.51,75677.65,28.2,0.87066,0.00035,3.22654]
[1777523087129,39.51,75677.27,28.2,0.87054,0.00035,3.22855]
[1777523086434,39.51,75675.24,28.2,0.86984,0.00035,3.24057]
[1777523088070,39.51,75675.24,28.2,0.86984,0.00035,3.24057]
[1777523087440,39.51,75668.14,28.2,0.86734,0.00035,3.283]
[1777523088307,39.51,75668.14,28.2,0.86734,0.00035,3.283]
[1777523088448,39.51,75650.76,28.2,0.86109,0.00037,3.38745]
[1777523089289,39.51,75650.76,28.2,0.86109,0.00037,3.38745]
[1777523089455,39.51,75646.77,28.2,0.85962,0.00037,3.41166]
[1777523090462,39.51,75644.74,28.2,0.85886,0.00037,3.42401]
[1777523091469,39.51,75641.78,28.2,0.85776,0.00037,3.44197]
[1777523092367,39.51,75641.78,28.2,0.85776,0.00037,3.44197]
[1777523092476,39.51,75644.71,28.2,0.85885,0.00037,3.42429]
[1777523094490,39.51,75645.5,28.2,0.85913,0.00037,3.41964]
[1777523097511,39.51,75653.62,28.2,0.8621,0.00036,3.37083]
[1777523098518,39.51,75655.91,28.2,0.86292,0.00036,3.35716]
[1777523102546,39.52,75658.71,28.2,0.8639,0.00036,3.34091]
[1777523103553,39.52,75657.78,28.2,0.86355,0.00036,3.34669]
[1777523104560,39.52,75653.41,28.2,0.86195,0.00036,3.3732]
[1777523106025,39.53,75645.59,28.2,0.85908,0.00037,3.42054]
[1777523106573,39.53,75647.69,28.2,0.85985,0.00037,3.40792]
[1777523107581,39.53,75653.63,28.2,0.86202,0.00036,3.37216]
[1777523108588,39.53,75656.25,28.2,0.86296,0.00036,3.35651]
[1777523109528,39.53,75656.25,28.2,0.86296,0.00036,3.35651]
[1777523109595,39.53,75661.58,28.2,0.86488,0.00036,3.32457]
[1777523110602,39.53,75670.08,28.2,0.86791,0.00035,3.27347]
[1777523111609,39.53,75670.84,28.2,0.86818,0.00035,3.26893]
[1777523112616,39.53,75676.04,28.2,0.87,0.00035,3.23781]
[1777523114630,39.53,75675.4,28.2,0.86979,0.00035,3.24135]
[1777523116644,39.52,75674.28,28.2,0.86942,0.00035,3.24775]
[1777523118658,39.52,75674.9,28.2,0.86965,0.00035,3.24372]
[1777523119664,39.52,75675.78,28.2,0.86997,0.00035,3.2383]
[1777523120672,39.52,75674.06,28.2,0.86938,0.00035,3.24845]
[1777523121683,39.52,75671.36,28.2,0.86844,0.00035,3.26448]
[1777523122690,39.51,75669.27,28.2,0.86771,0.00035,3.27683]
[1777523127726,39.52,75669.33,28.2,0.86772,0.00035,3.27658]
[1777523129740,39.52,75670.2,28.2,0.86803,0.00035,3.27141]
[1777523130747,39.52,75674.68,28.2,0.8696,0.00035,3.24458]
[1777523131754,39.52,75678.77,28.2,0.87158,0.00035,3.20315]
[1777523133769,39.51,75677.92,28.2,0.8713,0.00035,3.20802]
[1777523134775,39.51,75676.98,28.2,0.87097,0.00035,3.21353]
[1777523135783,39.51,75673.5,28.2,0.86976,0.00035,3.23424]
[1777523136790,39.51,75672.8,28.2,0.86953,0.00035,3.23829]
[1777523138804,39.51,75674.33,28.2,0.87007,0.00035,3.22905]
[1777523141825,39.51,75675.07,28.2,0.87031,0.00035,3.22487]
[1777523145853,39.52,75673.8,28.2,0.86985,0.00035,3.23282]
[1777523151895,39.52,75674.37,28.2,0.87002,0.00035,3.22988]
[1777523152902,39.52,75671.14,28.2,0.86888,0.00035,3.24931]
[1777523153909,39.52,75669.18,28.2,0.86818,0.00035,3.26112]
[1777523158944,39.52,75669.7,28.2,0.86836,0.00035,3.2582]
[1777523161324,39.53,75669.74,28.2,0.86836,0.00035,3.25804]
[1777523161965,39.53,75663.39,28.2,0.8661,0.00036,3.29621]
[1777523162971,39.53,75666.65,28.2,0.86725,0.00036,3.27687]
[1777523164986,39.53,75665.38,28.2,0.86677,0.00036,3.28503]
[1777523165993,39.54,75661.53,28.2,0.86538,0.00036,3.30842]
[1777523168009,39.54,75660.3,28.2,0.86491,0.00036,3.31626]
[1777523168330,39.54,75660.3,28.2,0.86491,0.00036,3.31626]
[1777523169014,39.54,75663.04,28.2,0.86588,0.00036,3.3]
[1777523171029,39.55,75663.95,28.2,0.86618,0.00036,3.295]
[1777523172036,39.55,75663.27,28.2,0.86592,0.00036,3.29933]
[1777523172325,39.55,75663.27,28.2,0.86592,0.00036,3.29933]
[1777523176064,39.56,75661.48,28.2,0.86522,0.00036,3.311]
[1777523178078,39.56,75663.1,28.2,0.86578,0.00036,3.30171]
[1777523179086,39.56,75663.84,28.2,0.86603,0.00036,3.2975]
[1777523180592,39.57,75664.18,28.2,0.86614,0.00036,3.29569]
[1777523181099,39.57,75667.98,28.2,0.86747,0.00035,3.27314]
[1777523182105,39.57,75669.71,28.2,0.86807,0.00035,3.26304]
[1777523183113,39.57,75672.12,28.2,0.86892,0.00035,3.24864]
[1777523189155,39.58,75672.27,28.2,0.86895,0.00035,3.24807]
[1777523192176,39.58,75674.41,28.2,0.87025,0.00035,3.21836]
[1777523193184,39.58,75675.1,28.2,0.8705,0.00035,3.21411]
[1777523194235,39.58,75675.1,28.2,0.8705,0.00035,3.21411]
[1777523194191,39.57,75668.31,28.2,0.86812,0.00035,3.2546]
[1777523195198,39.57,75665.04,28.2,0.86696,0.00036,3.27407]
[1777523197276,39.57,75666.3,28.2,0.86743,0.00036,3.26613]
[1777523198219,39.57,75675.0,28.2,0.87051,0.00035,3.21385]
[1777523199225,39.57,75673.99,28.2,0.87017,0.00035,3.21969]
[1777523201245,39.56,75673.03,28.2,0.86985,0.00035,3.22517]
[1777523203260,39.56,75672.19,28.2,0.86957,0.00035,3.22993]
[1777523207288,39.56,75671.24,28.2,0.86922,0.00035,3.23591]
[1777523208295,39.56,75672.15,28.2,0.86954,0.00035,3.23053]
[1777523209302,39.56,75672.91,28.2,0.8698,0.00035,3.22605]
[1777523211315,39.57,75673.56,28.2,0.87002,0.00035,3.22231]
[1777523212323,39.57,75674.74,28.2,0.87043,0.00035,3.21534]
[1777523213330,39.57,75673.53,28.2,0.87,0.00035,3.22265]
[1777523214337,39.57,75674.62,28.2,0.87037,0.00035,3.21623]
[1777523217358,39.57,75673.99,28.2,0.87013,0.00035,3.22035]
[1777523219261,39.57,75673.99,28.2,0.87013,0.00035,3.22035]
[1777523219372,39.57,75667.23,28.2,0.86774,0.00036,3.26089]
[1777523220378,39.58,75662.88,28.2,0.86617,0.00036,3.28732]
[1777523221386,39.58,75661.79,28.2,0.86575,0.00036,3.29438]
[1777523222393,39.58,75660.61,28.2,0.86531,0.00036,3.30169]
[1777523224407,39.59,75661.46,28.2,0.86559,0.00036,3.29703]
[1777523225414,39.59,75664.73,28.2,0.86675,0.00036,3.27764]
[1777523227427,39.6,75665.53,28.2,0.867,0.00036,3.27335]
[1777523228435,39.6,75666.65,28.2,0.86739,0.00036,3.2669]
[1777523229441,39.6,75669.52,28.2,0.86839,0.00035,3.24999]
[1777523233470,39.61,75670.44,28.2,0.86865,0.00035,3.24566]
[1777523234476,39.62,75669.31,28.2,0.86823,0.00035,3.25272]
[1777523237498,39.62,75668.12,28.2,0.86776,0.00035,3.2607]
[1777523239511,39.63,75663.35,28.2,0.86602,0.00036,3.28982]
[1777523240520,39.63,75662.48,28.2,0.8657,0.00036,3.29527]
[1777523243539,39.64,75661.58,28.2,0.86534,0.00036,3.30134]
[1777523245554,39.64,75660.74,28.2,0.86501,0.00036,3.30681]
[1777523248575,39.65,75661.4,28.2,0.86521,0.00036,3.30347]
[1777523249582,39.65,75662.83,28.2,0.86571,0.00036,3.29511]
[1777523250589,39.65,75662.06,28.2,0.86542,0.00036,3.29995]
[1777523254617,39.66,75664.49,28.2,0.86679,0.00036,3.26917]
[1777523255624,39.66,75663.72,28.2,0.8665,0.00036,3.27404]
[1777523258645,39.67,75664.43,28.2,0.86671,0.00036,3.27054]
[1777523259652,39.67,75665.49,28.2,0.86708,0.00036,3.26446]
[1777523262672,39.68,75664.71,28.2,0.86675,0.00036,3.2699]
[1777523265693,39.69,75659.86,28.2,0.86497,0.00036,3.29969]
[1777523267707,39.69,75661.08,28.2,0.86538,0.00036,3.2928]
[1777523270729,39.7,75663.23,28.2,0.86611,0.00036,3.2806]
[1777523273749,39.71,75662.42,28.2,0.86578,0.00036,3.28615]
[1777523278785,39.72,75663.57,28.2,0.86612,0.00036,3.28042]
[1777523280799,39.72,75664.5,28.2,0.86643,0.00036,3.27533]
[1777523281807,39.73,75663.58,28.2,0.86609,0.00036,3.28107]
[1777523282813,39.73,75664.24,28.2,0.86631,0.00036,3.27736]
[1777523284827,39.73,75662.72,28.2,0.86574,0.00036,3.28693]
[1777523289861,39.74,75662.74,28.2,0.86568,0.00036,3.28795]
[1777523292883,39.75,75661.31,28.2,0.86512,0.00036,3.29716]
[1777523293890,39.75,75662.06,28.2,0.86538,0.00036,3.29289]
[1777523295904,39.76,75663.75,28.2,0.86596,0.00036,3.28322]
[1777523296911,39.76,75664.87,28.2,0.86634,0.00036,3.27676]
[1777523303962,39.78,75661.85,28.2,0.86517,0.00036,3.29644]
[1777523304969,39.78,75658.93,28.2,0.8641,0.00036,3.31411]
[1777523306983,39.78,75653.19,28.2,0.862,0.00036,3.34883]
[1777523308182,39.78,75649.7,28.2,0.86072,0.00037,3.36988]
[1777523308997,39.78,75650.83,28.2,0.86112,0.00037,3.36321]
[1777523310007,39.79,75654.56,28.2,0.86248,0.00036,3.34098]
[1777523311011,39.79,75660.08,28.2,0.86503,0.00036,3.29089]
[1777523313025,39.79,75662.03,28.2,0.86571,0.00036,3.27964]
[1777523314031,39.79,75664.09,28.2,0.86643,0.00036,3.26757]
[1777523319222,39.8,75663.99,28.2,0.86634,0.00036,3.26915]
[1777523319278,39.81,75664.7,28.2,0.86657,0.00036,3.26516]
[1777523320074,39.81,75668.39,28.2,0.86787,0.00035,3.24341]
[1777523321081,39.81,75669.03,28.2,0.8681,0.00035,3.23963]
[1777523326116,39.82,75668.99,28.2,0.86804,0.00035,3.24063]
[1777523327123,39.81,75668.1,28.2,0.86773,0.00035,3.24574]
[1777523331151,39.81,75667.29,28.2,0.86749,0.00036,3.2498]
[1777523332158,39.8,75668.79,28.2,0.86804,0.00035,3.24066]
[1777523334173,39.8,75669.55,28.2,0.86833,0.00035,3.23576]
[1777523335180,39.8,75667.77,28.2,0.86771,0.00035,3.24618]
[1777523339210,39.79,75668.59,28.2,0.86804,0.00035,3.24053]
[1777523341224,39.79,75684.2,28.2,0.87352,0.00034,3.14742]
[1777523342231,39.79,75691.57,28.2,0.87604,0.00034,3.10379]
[1777523343238,39.79,75693.52,28.2,0.8767,0.00034,3.09228]
[1777523345252,39.79,75691.47,28.2,0.876,0.00034,3.10442]
[1777523346258,39.79,75690.72,28.2,0.87575,0.00034,3.10885]
[1777523349280,39.79,75691.58,28.2,0.87604,0.00034,3.10376]
[1777523350287,39.79,75692.38,28.2,0.87631,0.00034,3.09904]
[1777523351294,39.79,75689.25,28.2,0.87524,0.00034,3.11753]
[1777523353308,39.79,75687.69,28.2,0.87471,0.00034,3.12672]
[1777523356329,39.79,75683.81,28.2,0.87339,0.00034,3.1496]
[1777523357335,39.79,75682.27,28.2,0.87286,0.00035,3.15867]
[1777523358343,39.78,75680.14,28.2,0.87213,0.00035,3.17122]
[1777523360357,39.78,75678.17,28.2,0.87145,0.00035,3.18273]
[1777523364385,39.78,75677.38,28.2,0.8712,0.00035,3.18702]
[1777523366399,39.78,75676.33,28.2,0.87085,0.00035,3.19303]
[1777523367406,39.78,75677.32,28.2,0.8712,0.00035,3.18704]
[1777523368413,39.77,75676.6,28.2,0.87096,0.00035,3.19119]
[1777523371434,39.77,75676.74,28.2,0.87159,0.00035,3.17283]
[1777523373451,39.77,75677.36,28.2,0.87182,0.00035,3.16893]
[1777523374455,39.77,75678.07,28.2,0.87207,0.00035,3.16462]
[1777523376468,39.77,75679.03,28.2,0.87241,0.00035,3.15875]
[1777523378483,39.76,75678.41,28.2,0.87221,0.00035,3.16226]
[1777523380497,39.76,75675.31,28.2,0.87114,0.00035,3.18051]
[1777523381504,39.76,75674.51,28.2,0.87086,0.00035,3.18518]
[1777523384916,39.76,75673.77,28.2,0.87063,0.00035,3.18914]
[1777523385532,39.76,75671.04,28.2,0.86967,0.00035,3.20538]
[1777523386538,39.76,75666.83,28.2,0.86819,0.00036,3.23034]
[1777523387546,39.75,75665.95,28.2,0.86789,0.00036,3.23528]
[1777523390325,39.75,75665.62,28.2,0.86779,0.00036,3.23706]
[1777523390354,39.75,75664.46,28.2,0.86738,0.00036,3.2438]
[1777523390567,39.75,75654.59,28.2,0.86383,0.00036,3.30283]
[1777523391574,39.75,75652.4,28.2,0.86303,0.00036,3.3159]
[1777523393588,39.75,75651.47,28.2,0.8627,0.00037,3.32132]
[1777523394595,39.75,75647.87,28.2,0.86137,0.00037,3.34307]
[1777523395602,39.75,75649.51,28.2,0.86197,0.00037,3.33336]
[1777523399629,39.76,75648.68,28.2,0.86163,0.00037,3.33892]
[1777523401644,39.76,75647.38,28.2,0.86113,0.00037,3.34699]
[1777523404665,39.76,75641.34,28.2,0.85887,0.00037,3.38362]
[1777523405672,39.76,75638.49,28.2,0.85781,0.00037,3.40082]
[1777523406680,39.76,75643.97,28.2,0.85984,0.00037,3.36795]
[1777523407685,39.77,75651.08,28.2,0.86245,0.00037,3.3254]
[1777523411714,39.77,75653.21,28.2,0.86319,0.00036,3.31328]
[1777523416749,39.78,75653.53,28.2,0.86326,0.00036,3.31225]
[1777523417756,39.78,75655.93,28.2,0.86413,0.00036,3.29782]
[1777523418763,39.78,75653.78,28.2,0.86336,0.00036,3.31063]
[1777523420777,39.78,75651.9,28.2,0.86268,0.00037,3.32175]
[1777523423798,39.78,75645.63,28.2,0.86037,0.00037,3.35934]
[1777523424805,39.78,75639.49,28.2,0.85809,0.00037,3.39631]
[1777523425812,39.78,75638.57,28.2,0.85774,0.00037,3.4019]
[1777523428833,39.78,75640.22,28.2,0.85835,0.00037,3.39214]
[1777523429840,39.78,75642.47,28.2,0.85918,0.00037,3.37869]
[1777523430848,39.78,75641.8,28.2,0.85893,0.00037,3.3828]
[1777523431854,39.78,75639.02,28.2,0.85846,0.00037,3.38224]
[1777523434099,39.78,75639.14,28.2,0.8585,0.00037,3.38158]
[1777523434200,39.79,75635.44,28.2,0.85711,0.00038,3.40388]
[1777523434876,39.79,75631.54,28.2,0.85563,0.00038,3.42736]
[1777523435883,39.79,75626.83,28.2,0.85384,0.00038,3.45571]
[1777523437126,39.79,75626.83,28.2,0.85384,0.00038,3.45571]
[1777523437226,39.79,75622.87,28.2,0.85232,0.00038,3.47953]
[1777523437897,39.78,75621.87,28.2,0.85194,0.00039,3.48549]
[1777523438904,39.78,75623.18,28.2,0.85245,0.00038,3.47753]
[1777523439895,39.78,75623.18,28.2,0.85245,0.00038,3.47753]
[1777523439915,39.78,75616.4,28.2,0.84983,0.00039,3.51832]
[1777523440926,39.78,75602.77,28.2,0.84446,0.0004,3.60062]
[1777523442427,39.78,75602.77,28.2,0.84446,0.0004,3.60062]
[1777523441929,39.78,75596.38,28.2,0.8419,0.0004,3.63917]
[1777523443261,39.76,75594.67,28.2,0.84139,0.0004,3.64686]
[1777523443944,39.77,75592.12,28.2,0.84029,0.00041,3.66333]
[1777523445959,39.78,75603.46,28.2,0.84479,0.0004,3.59562]
[1777523446966,39.78,75603.5,28.2,0.84481,0.0004,3.59536]
[1777523447973,39.77,75604.74,28.2,0.8453,0.0004,3.58785]
[1777523448787,39.77,75604.74,28.2,0.8453,0.0004,3.58785]
[1777523448980,39.77,75608.56,28.2,0.84682,0.00039,3.56478]
[1777523449987,39.77,75607.35,28.2,0.84634,0.0004,3.5721]
[1777523450994,39.77,75610.7,28.2,0.84766,0.00039,3.55189]
[1777523453289,39.78,75611.11,28.2,0.84782,0.00039,3.54945]
[1777523453459,39.78,75611.8,28.2,0.84808,0.00039,3.54533]
[1777523454016,39.77,75607.97,28.2,0.84659,0.00039,3.56829]
[1777523455023,39.77,75601.4,28.2,0.84399,0.0004,3.60776]
[1777523456030,39.77,75595.67,28.2,0.84171,0.0004,3.64213]
[1777523457376,39.77,75595.67,28.2,0.84171,0.0004,3.64213]
[1777523460353,39.68,75595.31,28.2,0.84208,0.0004,3.63641]
[1777523460413,39.66,75592.54,28.2,0.84113,0.00041,3.65065]
[1777523460756,39.66,75592.54,28.2,0.84113,0.00041,3.65065]
[1777523461235,39.66,75592.54,28.2,0.84113,0.00041,3.65065]
[1777523461340,39.63,75587.81,28.2,0.83938,0.00041,3.67662]
[1777523461560,39.63,75587.81,28.2,0.83938,0.00041,3.67662]
[1777523461770,39.63,75587.81,28.2,0.83938,0.00041,3.67662]
[1777523462278,39.63,75580.42,28.2,0.83636,0.00041,3.72128]
[1777523463085,39.62,75573.97,28.2,0.83368,0.00042,3.76016]
[1777523464092,39.62,75573.97,28.2,0.83368,0.00042,3.76016]
[1777523464120,39.62,75566.68,28.2,0.83062,0.00042,3.80422]
[1777523465099,39.62,75558.41,28.2,0.82711,0.00043,3.85409]
[1777523466106,39.62,75561.24,28.2,0.82833,0.00043,3.83685]
[1777523467502,39.62,75562.66,28.2,0.82894,0.00043,3.82815]
[1777523468216,39.62,75563.51,28.2,0.82931,0.00043,3.8229]
[1777523473154,39.61,75564.72,28.2,0.82986,0.00042,3.81503]
[1777523474161,39.61,75567.86,28.2,0.8312,0.00042,3.79595]
[1777523475169,39.61,75566.36,28.2,0.83057,0.00042,3.80494]
[1777523476176,39.61,75564.72,28.2,0.82988,0.00042,3.81477]
[1777523477184,39.61,75563.18,28.2,0.82924,0.00043,3.82398]
[1777523478189,39.61,75556.86,28.2,0.82654,0.00043,3.86205]
[1777523479197,39.6,75556.0,28.2,0.82618,0.00043,3.86708]
[1777523480203,39.6,75554.54,28.2,0.82557,0.00043,3.87573]
[1777523480707,39.6,75554.54,28.2,0.82557,0.00043,3.87573]
[1777523481217,39.6,75548.58,28.2,0.823,0.00044,3.91149]
[1777523481825,39.6,75548.58,28.2,0.823,0.00044,3.91149]
[1777523482220,39.6,75536.2,28.2,0.81757,0.00044,3.98574]
[1777523482586,39.6,75536.2,28.2,0.81757,0.00044,3.98574]
[1777523483227,39.59,75532.22,28.2,0.81582,0.00045,4.00931]
[1777523484234,39.59,75537.72,28.2,0.81829,0.00044,3.97598]
[1777523485539,39.59,75537.72,28.2,0.81829,0.00044,3.97598]
[1777523485241,39.58,75527.8,28.2,0.8139,0.00045,4.03504]
[1777523486248,39.54,75526.2,28.2,0.81344,0.00045,4.0411]
[1777523487254,39.52,75524.89,28.2,0.813,0.00045,4.04698]
[1777523488262,39.49,75527.21,28.2,0.81419,0.00045,4.03103]
[1777523489269,39.47,75524.8,28.2,0.81324,0.00045,4.04367]
[1777523489659,39.47,75524.8,28.2,0.81324,0.00045,4.04367]
[1777523491465,39.47,75524.93,28.2,0.81331,0.00045,4.04284]
[1777523491494,39.47,75527.96,28.2,0.81524,0.00045,4.0073]
[1777523492289,39.46,75540.09,28.2,0.82066,0.00044,3.93403]
[1777523493297,39.46,75540.99,28.2,0.82111,0.00044,3.92788]
[1777523494303,39.46,75535.23,28.2,0.81857,0.00044,3.96258]
[1777523495310,39.45,75536.04,28.2,0.81893,0.00044,3.95758]
[1777523497325,39.45,75537.41,28.2,0.81956,0.00044,3.94912]
[1777523498332,39.45,75536.18,28.2,0.81902,0.00044,3.95645]
[1777523500345,39.45,75540.53,28.2,0.82096,0.00044,3.93]
[1777523501353,39.45,75542.65,28.2,0.8219,0.00044,3.91712]
[1777523503367,39.44,75544.53,28.2,0.82275,0.00044,3.90532]
[1777523504373,39.44,75537.7,28.2,0.81976,0.00044,3.94639]
[1777523505382,39.44,75538.8,28.2,0.82026,0.00044,3.93949]
[1777523508403,39.43,75535.69,28.2,0.81894,0.00044,3.95754]
[1777523511424,39.42,75537.27,28.2,0.81969,0.00044,3.94722]
[1777523514444,39.41,75542.93,28.2,0.82225,0.00044,3.91225]
[1777523515452,39.41,75545.79,28.2,0.82352,0.00044,3.89472]
[1777523516459,39.4,75549.97,28.2,0.82535,0.00043,3.8692]
[1777523518473,39.4,75555.31,28.2,0.82769,0.00043,3.83648]
[1777523520487,39.4,75556.14,28.2,0.82806,0.00043,3.83121]
[1777523520944,39.4,75556.14,28.2,0.82806,0.00043,3.83121]
[1777523520959,39.4,75556.14,28.2,0.82806,0.00043,3.83121]
[1777523521494,39.4,75564.41,28.2,0.83161,0.00042,3.78084]
[1777523522501,39.4,75563.03,28.2,0.83102,0.00043,3.78918]
[1777523523587,39.4,75563.03,28.2,0.83102,0.00043,3.78918]
[1777523523508,39.4,75557.19,28.2,0.82853,0.00043,3.82462]
[1777523524514,39.39,75556.31,28.2,0.82816,0.00043,3.82987]
[1777523525522,39.39,75555.56,28.2,0.82784,0.00043,3.83431]
[1777523527536,39.39,75550.62,28.2,0.82572,0.00043,3.86408]
[1777523528543,39.39,75546.7,28.2,0.82402,0.00044,3.88774]
[1777523529550,39.39,75543.39,28.2,0.82258,0.00044,3.90764]
[1777523530557,39.39,75542.01,28.2,0.82199,0.00044,3.91582]
[1777523531564,39.38,75536.93,28.2,0.81976,0.00044,3.94636]
[1777523532571,39.38,75534.58,28.2,0.81871,0.00045,3.96052]
[1777523533578,39.38,75536.3,28.2,0.81949,0.00044,3.95005]
[1777523535592,39.38,75539.28,28.2,0.82082,0.00044,3.93184]
[1777523536599,39.38,75540.52,28.2,0.82137,0.00044,3.92426]
[1777523537606,39.38,75535.53,28.2,0.81917,0.00044,3.95438]
[1777523539620,39.38,75534.35,28.2,0.81865,0.00045,3.96136]
[1777523541243,39.38,75533.2,28.2,0.81813,0.00045,3.96842]
[1777523541989,39.38,75528.06,28.2,0.81582,0.00045,3.99948]
[1777523542641,39.38,75526.4,28.2,0.81508,0.00045,4.00948]
[1777523543648,39.38,75527.22,28.2,0.81545,0.00045,4.00455]
[1777523545904,39.38,75527.24,28.2,0.81545,0.00045,4.00442]
[1777523546402,39.38,75527.24,28.2,0.81545,0.00045,4.00442]
[1777523546412,39.38,75524.94,28.2,0.81442,0.00045,4.01827]
[1777523546905,39.38,75524.94,28.2,0.81442,0.00045,4.01827]
[1777523547264,39.38,75520.79,28.2,0.81254,0.00045,4.04322]
[1777523547696,39.38,75516.18,28.2,0.81043,0.00046,4.0709]
[1777523549059,39.38,75513.05,28.2,0.809,0.00046,4.08953]
[1777523549710,39.38,75511.63,28.2,0.80835,0.00046,4.09803]
[1777523550717,39.37,75510.96,28.2,0.80805,0.00046,4.10194]
[1777523551724,39.37,75509.8,28.2,0.80809,0.00046,4.09148]
[1777523553034,39.34,75508.78,28.2,0.8078,0.00046,4.09515]
[1777523553991,39.33,75507.66,28.2,0.80737,0.00046,4.1007]
[1777523555175,39.33,75507.66,28.2,0.80737,0.00046,4.1007]
[1777523555425,39.33,75507.66,28.2,0.80737,0.00046,4.1007]
[1777523555501,39.31,75508.95,28.2,0.80806,0.00046,4.09176]
[1777523556016,39.31,75518.05,28.2,0.81226,0.00046,4.03699]
[1777523557580,39.31,75518.05,28.2,0.81226,0.00046,4.03699]
[1777523557593,39.31,75523.79,28.2,0.81488,0.00045,4.00235]
[1777523557766,39.31,75525.1,28.2,0.81547,0.00045,3.99444]
[1777523559780,39.31,75523.99,28.2,0.81496,0.00045,4.00132]
[1777523560786,39.31,75519.76,28.2,0.81303,0.00046,4.02683]
[1777523562425,39.31,75519.76,28.2,0.81303,0.00046,4.02683]
[1777523562523,39.31,75518.49,28.2,0.81248,0.00046,4.03417]
[1777523562919,39.31,75518.49,28.2,0.81248,0.00046,4.03417]
[1777523562928,39.3,75517.74,28.2,0.81216,0.00046,4.03829]
[1777523565822,39.3,75516.75,28.2,0.81175,0.00046,4.04365]
[1777523566829,39.29,75519.57,28.2,0.81306,0.00046,4.02645]
[1777523567836,39.29,75524.1,28.2,0.81513,0.00045,3.99894]
[1777523568843,39.29,75521.73,28.2,0.81407,0.00045,4.01308]
[1777523569850,39.29,75519.31,28.2,0.81298,0.00046,4.0275]
[1777523571437,39.29,75519.31,28.2,0.81298,0.00046,4.0275]
[1777523571438,39.29,75519.31,28.2,0.81298,0.00046,4.0275]
[1777523571538,39.29,75516.66,28.2,0.81177,0.00046,4.04344]
[1777523571864,39.29,75514.46,28.2,0.81076,0.00046,4.05662]
[1777523572932,39.29,75514.46,28.2,0.81076,0.00046,4.05662]
[1777523573020,39.29,75512.95,28.2,0.81007,0.00046,4.06564]
[1777523575892,39.28,75514.03,28.2,0.81059,0.00046,4.05892]
[1777523577438,39.28,75514.03,28.2,0.81059,0.00046,4.05892]
[1777523577501,39.28,75512.92,28.2,0.81008,0.00046,4.06553]
[1777523578442,39.28,75512.92,28.2,0.81008,0.00046,4.06553]
[1777523578541,39.28,75513.01,28.2,0.81013,0.00046,4.06491]
[1777523579920,39.28,75517.49,28.2,0.8122,0.00046,4.0378]
[1777523581632,39.28,75526.61,28.2,0.81636,0.00045,3.98255]
[1777523581934,39.27,75533.63,28.2,0.81953,0.00045,3.93976]
[1777523582940,39.27,75529.83,28.2,0.81785,0.00045,3.96255]
[1777523583948,39.27,75528.07,28.2,0.81708,0.00045,3.97294]
[1777523584957,39.25,75524.62,28.2,0.8156,0.00045,3.99271]
[1777523586969,39.22,75522.81,28.2,0.81497,0.00045,4.00108]
[1777523587977,39.22,75521.9,28.2,0.81455,0.00045,4.00666]
[1777523588984,39.22,75520.19,28.2,0.81377,0.00046,4.017]
[1777523593012,39.22,75518.38,28.2,0.81298,0.00046,4.02743]
[1777523595026,39.21,75519.15,28.2,0.81337,0.00046,4.02228]
[1777523598047,39.2,75519.99,28.2,0.8138,0.00046,4.0166]
[1777523598967,39.2,75519.99,28.2,0.8138,0.00046,4.0166]
[1777523599054,39.2,75515.67,28.2,0.81182,0.00046,4.04268]
[1777523600464,39.2,75515.67,28.2,0.81182,0.00046,4.04268]
[1777523600566,39.2,75514.95,28.2,0.81151,0.00046,4.04682]
[1777523603082,39.19,75521.58,28.2,0.8146,0.00046,4.00597]
[1777523604089,39.18,75524.81,28.2,0.8161,0.00045,3.98593]
[1777523608120,39.16,75523.79,28.2,0.81578,0.00045,3.99027]
[1777523611141,39.15,75523.58,28.2,0.81634,0.00045,3.97307]
[1777523612148,39.14,75525.02,28.2,0.81701,0.00045,3.96402]
[1777523613155,39.15,75527.45,28.2,0.81811,0.00045,3.94932]
[1777523615169,39.15,75525.87,28.2,0.81738,0.00045,3.95905]
[1777523620204,39.14,75524.16,28.2,0.81662,0.00045,3.96927]
[1777523620993,39.14,75524.16,28.2,0.81662,0.00045,3.96927]
[1777523621488,39.14,75524.16,28.2,0.81662,0.00045,3.96927]
[1777523621589,39.15,75519.68,28.2,0.81458,0.00046,3.99648]
[1777523622492,39.15,75519.68,28.2,0.81458,0.00046,3.99648]
[1777523622528,39.15,75514.98,28.2,0.81242,0.00046,4.02494]
[1777523623225,39.14,75510.34,28.2,0.8103,0.00046,4.05273]
[1777523624232,39.14,75504.37,28.2,0.80756,0.00047,4.08814]
[1777523625239,39.12,75500.58,28.2,0.80586,0.00047,4.10995]
[1777523627253,39.09,75497.29,28.2,0.8045,0.00047,4.12731]
[1777523628280,39.07,75499.42,28.2,0.80561,0.00047,4.11309]
[1777523630637,39.06,75499.57,28.2,0.80578,0.00047,4.11094]
[1777523630728,39.04,75499.73,28.2,0.80595,0.00047,4.10876]
[1777523631280,39.03,75498.53,28.2,0.80548,0.00047,4.11481]
[1777523633023,39.01,75499.04,28.2,0.80581,0.00047,4.1105]
[1777523633294,39.01,75501.38,28.2,0.80692,0.00047,4.09627]
[1777523634302,39.01,75503.9,28.2,0.80811,0.00047,4.08095]
[1777523635309,39.01,75505.57,28.2,0.8089,0.00047,4.07077]
[1777523636316,39.01,75506.29,28.2,0.80924,0.00047,4.06634]
[1777523637323,39.0,75505.68,28.2,0.80896,0.00047,4.06997]
[1777523639025,39.0,75505.55,28.2,0.80891,0.00047,4.07068]
[1777523639518,39.0,75505.55,28.2,0.80891,0.00047,4.07068]
[1777523639619,39.0,75508.51,28.2,0.81029,0.00046,4.0527]
[1777523640343,39.0,75509.29,28.2,0.81066,0.00046,4.04792]
[1777523641351,39.0,75508.19,28.2,0.81015,0.00047,4.05454]
[1777523642358,39.0,75506.26,28.2,0.80926,0.00047,4.06617]
[1777523643365,39.0,75504.5,28.2,0.80844,0.00047,4.07675]
[1777523644372,39.0,75503.55,28.2,0.808,0.00047,4.08241]
[1777523646055,39.0,75503.47,28.2,0.80797,0.00047,4.08281]
[1777523646477,39.0,75503.47,28.2,0.80797,0.00047,4.08281]
[1777523646511,39.0,75500.92,28.2,0.80678,0.00047,4.09812]
[1777523647393,39.0,75500.27,28.2,0.80648,0.00047,4.10194]
[1777523648400,38.99,75499.3,28.2,0.80603,0.00047,4.10768]
[1777523649406,38.99,75500.42,28.2,0.80657,0.00047,4.10081]
[1777523650414,38.99,75498.25,28.2,0.80555,0.00047,4.11379]
[1777523651421,38.99,75499.04,28.2,0.80594,0.00047,4.1089]
[1777523656456,38.98,75499.36,28.2,0.80613,0.00047,4.1064]
[1777523658470,38.98,75501.23,28.2,0.80703,0.00047,4.09489]
[1777523660484,38.98,75502.63,28.2,0.8077,0.00047,4.08623]
[1777523661491,38.98,75501.99,28.2,0.80741,0.00047,4.09001]
[1777523665519,38.97,75505.04,28.2,0.80887,0.00047,4.0712]
[1777523666551,38.97,75505.04,28.2,0.80887,0.00047,4.0712]
[1777523666551,38.97,75505.04,28.2,0.80887,0.00047,4.0712]
[1777523666576,38.97,75506.65,28.2,0.80962,0.00047,4.06138]
[1777523667056,38.97,75506.65,28.2,0.80962,0.00047,4.06138]
[1777523667551,38.97,75506.65,28.2,0.80962,0.00047,4.06138]
[1777523668059,38.97,75506.33,28.2,0.80948,0.00047,4.06326]
[1777523668540,38.97,75506.23,28.2,0.80944,0.00047,4.06381]
[1777523670554,38.97,75505.03,28.2,0.80889,0.00047,4.07095]
[1777523671560,38.97,75506.74,28.2,0.81026,0.00047,4.04314]
[1777523672568,38.97,75505.92,28.2,0.80988,0.00047,4.04805]
[1777523673563,38.97,75505.92,28.2,0.80988,0.00047,4.04805]
[1777523673575,38.97,75509.2,28.2,0.81142,0.00046,4.02811]
[1777523674581,38.97,75511.4,28.2,0.81244,0.00046,4.01473]
[1777523675072,38.97,75511.4,28.2,0.81244,0.00046,4.01473]
[1777523675081,38.97,75511.4,28.2,0.81244,0.00046,4.01473]
[1777523675589,38.97,75511.31,28.2,0.8124,0.00046,4.01527]
[1777523676596,38.96,75508.21,28.2,0.81096,0.00047,4.03408]
[1777523679617,38.96,75510.42,28.2,0.81199,0.00046,4.02058]
[1777523680624,38.96,75505.74,28.2,0.80982,0.00047,4.04895]
[1777523681630,38.96,75502.83,28.2,0.80846,0.00047,4.06653]
[1777523682638,38.96,75503.68,28.2,0.80886,0.00047,4.06131]
[1777523683645,38.96,75504.39,28.2,0.8092,0.00047,4.05695]
[1777523684652,38.96,75503.46,28.2,0.80877,0.00047,4.06252]
[1777523685185,38.96,75503.46,28.2,0.80877,0.00047,4.06252]
[1777523685662,38.96,75503.46,28.2,0.80877,0.00047,4.06252]
[1777523685676,38.96,75500.13,28.2,0.80721,0.00047,4.0826]
[1777523686448,38.96,75500.13,28.2,0.80721,0.00047,4.0826]
[1777523686668,38.96,75499.05,28.2,0.8067,0.00047,4.08903]
[1777523687057,38.96,75499.05,28.2,0.8067,0.00047,4.08903]
[1777523687673,38.96,75497.8,28.2,0.80612,0.00047,4.09648]
[1777523688181,38.96,75497.8,28.2,0.80612,0.00047,4.09648]
[1777523689142,38.96,75497.19,28.2,0.80584,0.00047,4.10006]
[1777523689232,38.96,75497.19,28.2,0.80584,0.00047,4.10006]
[1777523689687,38.95,75493.67,28.2,0.80418,0.00048,4.12118]
[1777523690284,38.95,75493.67,28.2,0.80418,0.00048,4.12118]
[1777523690694,38.95,75489.6,28.2,0.80224,0.00048,4.14556]
[1777523691701,38.95,75487.35,28.2,0.80116,0.00048,4.15908]
[1777523692708,38.95,75486.41,28.2,0.80073,0.00048,4.16453]
[1777523694091,38.95,75487.06,28.2,0.80107,0.00048,4.16028]
[1777523694722,38.95,75486.66,28.2,0.80088,0.00048,4.16263]
[1777523695729,38.94,75481.48,28.2,0.79838,0.00048,4.19364]
[1777523696735,38.94,75479.92,28.2,0.79763,0.00049,4.20292]
[1777523698750,38.92,75476.88,28.2,0.79628,0.00049,4.21946]
[1777523700764,38.91,75475.4,28.2,0.79561,0.00049,4.22767]
[1777523701713,38.91,75475.4,28.2,0.79561,0.00049,4.22767]
[1777523701773,38.92,75476.39,28.2,0.79607,0.00049,4.22198]
[1777523702779,38.92,75481.56,28.2,0.79858,0.00048,4.19119]
[1777523703786,38.92,75482.44,28.2,0.79901,0.00048,4.18581]
[1777523705684,38.91,75486.05,28.2,0.80078,0.00048,4.16387]
[1777523705799,38.91,75486.82,28.2,0.80115,0.00048,4.15925]
[1777523706923,38.91,75486.82,28.2,0.80115,0.00048,4.15925]
[1777523707612,38.91,75487.74,28.2,0.80162,0.00048,4.15336]
[1777523707814,38.91,75491.03,28.2,0.80319,0.00048,4.13356]
[1777523709677,38.9,75492.22,28.2,0.80379,0.00048,4.12606]
[1777523709847,38.9,75492.22,28.2,0.80379,0.00048,4.12606]
[1777523711613,38.9,75484.87,28.2,0.80028,0.00048,4.17]
[1777523712088,38.9,75484.87,28.2,0.80028,0.00048,4.17]
[1777523712093,38.9,75482.06,28.2,0.79894,0.00048,4.18667]
[1777523713120,38.9,75482.06,28.2,0.79894,0.00048,4.18667]
[1777523714053,38.89,75481.18,28.2,0.79855,0.00048,4.19153]
[1777523714902,38.89,75481.18,28.2,0.79855,0.00048,4.19153]
[1777523715003,38.89,75481.29,28.2,0.79862,0.00048,4.19066]
[1777523715870,38.89,75479.44,28.2,0.79772,0.00049,4.20174]
[1777523716877,38.89,75477.63,28.2,0.79684,0.00049,4.2125]
[1777523717897,38.89,75477.63,28.2,0.79684,0.00049,4.2125]
[1777523718645,38.89,75473.91,28.2,0.79504,0.00049,4.23453]
[1777523719129,38.89,75473.91,28.2,0.79504,0.00049,4.23453]
[1777523719675,38.88,75465.97,28.2,0.79114,0.0005,4.28163]
[1777523721912,38.81,75465.34,28.2,0.79125,0.0005,4.28025]
[1777523723925,38.81,75470.33,28.2,0.79372,0.00049,4.25045]
[1777523726179,38.81,75468.71,28.2,0.79293,0.00049,4.26008]
[1777523726947,38.81,75470.03,28.2,0.79359,0.00049,4.25206]
[1777523728424,38.81,75470.03,28.2,0.79359,0.00049,4.25206]
[1777523728521,38.81,75470.25,28.2,0.79371,0.00049,4.2506]
[1777523728961,38.77,75477.27,28.2,0.79738,0.00049,4.20588]
[1777523729968,38.77,75481.76,28.2,0.79958,0.00049,4.17867]
[1777523731982,38.76,75479.58,28.2,0.79912,0.00049,4.17408]
[1777523733996,38.76,75485.82,28.2,0.80218,0.00048,4.13607]
[1777523735683,38.76,75488.36,28.2,0.80341,0.00048,4.12057]
[1777523737020,38.75,75487.5,28.2,0.80302,0.00048,4.12551]
[1777523738027,38.75,75486.58,28.2,0.80259,0.00048,4.13093]
[1777523739630,38.75,75487.98,28.2,0.80327,0.00048,4.12232]
[1777523740041,38.75,75487.08,28.2,0.80285,0.00048,4.12764]
[1777523741048,38.75,75485.26,28.2,0.80198,0.00048,4.1385]
[1777523742055,38.74,75484.17,28.2,0.80147,0.00048,4.14493]
[1777523743062,38.74,75484.99,28.2,0.80188,0.00048,4.13982]
[1777523747438,38.74,75484.88,28.2,0.80186,0.00048,4.14004]
[1777523747640,38.73,75487.04,28.2,0.80291,0.00048,4.12683]
[1777523748097,38.73,75492.28,28.2,0.80544,0.00048,4.09494]
[1777523748947,38.73,75492.28,28.2,0.80544,0.00048,4.09494]
[1777523749085,38.73,75492.28,28.2,0.80544,0.00048,4.09494]
[1777523749276,38.73,75493.72,28.2,0.80613,0.00048,4.0861]
[1777523750112,38.73,75487.18,28.2,0.803,0.00048,4.12566]
[1777523751119,38.73,75484.61,28.2,0.80178,0.00048,4.14107]
[1777523753133,38.72,75483.51,28.2,0.80127,0.00048,4.14741]
[1777523754140,38.72,75481.98,28.2,0.80054,0.00049,4.15649]
[1777523755147,38.72,75485.59,28.2,0.8023,0.00048,4.13451]
[1777523756153,38.72,75486.61,28.2,0.8028,0.00048,4.1282]
[1777523759175,38.71,75487.8,28.2,0.80341,0.00048,4.12058]
[1777523761011,38.71,75487.93,28.2,0.80348,0.00048,4.11967]
[1777523761433,38.71,75491.51,28.2,0.80521,0.00048,4.09783]
[1777523762195,38.71,75493.01,28.2,0.80593,0.00048,4.08862]
[1777523765217,38.7,75496.13,28.2,0.80744,0.00048,4.06939]
[1777523766224,38.7,75497.86,28.2,0.80827,0.00047,4.05879]
[1777523769245,38.7,75502.22,28.2,0.81034,0.00047,4.03204]
[1777523770252,38.7,75504.3,28.2,0.81132,0.00047,4.01931]
[1777523774280,38.7,75507.4,28.2,0.81277,0.00047,4.00035]
[1777523775203,38.7,75507.4,28.2,0.81277,0.00047,4.00035]
[1777523775700,38.7,75507.4,28.2,0.81277,0.00047,4.00035]
[1777523777202,38.7,75507.11,28.2,0.81263,0.00047,4.00216]
[1777523777202,38.7,75507.11,28.2,0.81263,0.00047,4.00216]
[1777523777574,38.7,75507.11,28.2,0.81263,0.00047,4.00216]
[1777523777676,38.7,75510.98,28.2,0.81443,0.00046,3.97848]
[1777523778177,38.7,75510.98,28.2,0.81443,0.00046,3.97848]
[1777523778615,38.7,75510.98,28.2,0.81443,0.00046,3.97848]
[1777523778810,38.7,75510.98,28.2,0.81443,0.00046,3.97848]
[1777523778677,38.7,75514.11,28.2,0.81588,0.00046,3.95934]
[1777523779314,38.7,75518.37,28.2,0.81784,0.00046,3.93325]
[1777523780322,38.7,75520.02,28.2,0.8186,0.00046,3.92306]
[1777523782538,38.7,75521.27,28.2,0.81918,0.00046,3.91531]
[1777523784351,38.7,75518.49,28.2,0.81788,0.00046,3.93266]
[1777523785212,38.7,75518.49,28.2,0.81788,0.00046,3.93266]
[1777523785657,38.71,75515.58,28.2,0.81654,0.00046,3.95063]
[1777523787213,38.71,75515.56,28.2,0.81652,0.00046,3.95084]
[1777523787213,38.71,75515.56,28.2,0.81652,0.00046,3.95084]
[1777523787676,38.71,75519.93,28.2,0.81852,0.00046,3.92408]
[1777523788379,38.71,75523.55,28.2,0.82018,0.00046,3.9018]
[1777523789584,38.71,75523.55,28.2,0.82018,0.00046,3.9018]
[1777523789676,38.71,75521.48,28.2,0.81922,0.00046,3.91468]
[1777523791399,38.71,75521.23,28.2,0.81967,0.00046,3.89893]
[1777523793413,38.72,75523.46,28.2,0.82067,0.00046,3.88548]
[1777523796434,38.72,75524.29,28.2,0.82101,0.00045,3.88085]
[1777523797441,38.72,75523.34,28.2,0.82058,0.00046,3.8867]
[1777523798448,38.72,75520.59,28.2,0.81932,0.00046,3.90377]
[1777523799455,38.72,75521.38,28.2,0.81967,0.00046,3.89905]
[1777523800462,38.73,75520.07,28.2,0.81906,0.00046,3.90724]
[1777523803483,38.73,75519.31,28.2,0.8187,0.00046,3.91196]
[1777523804236,38.73,75519.31,28.2,0.8187,0.00046,3.91196]
[1777523804490,38.73,75518.01,28.2,0.81811,0.00046,3.9199]
[1777523805497,38.73,75514.78,28.2,0.81661,0.00046,3.93984]
[1777523806613,38.73,75509.24,28.2,0.81404,0.00047,3.97388]
[1777523807174,38.73,75509.24,28.2,0.81404,0.00047,3.97388]
[1777523807340,38.73,75509.24,28.2,0.81404,0.00047,3.97388]
[1777523807358,38.73,75509.24,28.2,0.81404,0.00047,3.97388]
[1777523807511,38.73,75503.76,28.2,0.81147,0.00047,4.00743]
[1777523808875,38.73,75493.44,28.2,0.80658,0.00048,4.07029]
[1777523808984,38.73,75493.44,28.2,0.80658,0.00048,4.07029]
[1777523809160,38.73,75493.44,28.2,0.80658,0.00048,4.07029]
[1777523809776,38.73,75487.86,28.2,0.80391,0.00048,4.10407]
[1777523810079,38.73,75487.86,28.2,0.80391,0.00048,4.10407]
[1777523810753,38.73,75487.86,28.2,0.80391,0.00048,4.10407]
[1777523810831,38.73,75484.58,28.2,0.80234,0.00048,4.12381]
[1777523811836,38.73,75480.76,28.2,0.80048,0.00049,4.14688]
[1777523812432,38.73,75480.76,28.2,0.80048,0.00049,4.14688]
[1777523812546,38.73,75478.63,28.2,0.79945,0.00049,4.1597]
[1777523813553,38.73,75480.28,28.2,0.80026,0.00049,4.14972]
[1777523816729,38.73,75480.11,28.2,0.80018,0.00049,4.1507]
[1777523816774,38.73,75479.73,28.2,0.79999,0.00049,4.15296]
[1777523819594,38.72,75479.07,28.2,0.79968,0.00049,4.15685]
[1777523820602,38.72,75478.35,28.2,0.79933,0.00049,4.16115]
[1777523821609,38.72,75477.42,28.2,0.79888,0.00049,4.1667]
[1777523824638,38.72,75476.73,28.2,0.79856,0.00049,4.17069]
[1777523825645,38.72,75471.59,28.2,0.79604,0.00049,4.20151]
[1777523826543,38.72,75471.59,28.2,0.79604,0.00049,4.20151]
[1777523826653,38.72,75463.74,28.2,0.79214,0.0005,4.24851]
[1777523827824,38.72,75452.48,28.2,0.78648,0.00051,4.31537]
[1777523828350,38.72,75452.48,28.2,0.78648,0.00051,4.31537]
[1777523828493,38.72,75452.48,28.2,0.78648,0.00051,4.31537]
[1777523828834,38.71,75449.42,28.2,0.785,0.00051,4.33254]
[1777523829665,38.71,75449.42,28.2,0.785,0.00051,4.33254]
[1777523829761,38.69,75446.23,28.2,0.78346,0.00051,4.35026]
[1777523830680,38.67,75441.83,28.2,0.78132,0.00051,4.37485]
[1777523832930,38.63,75441.81,28.2,0.78157,0.00051,4.37191]
[1777523833040,38.63,75441.81,28.2,0.78157,0.00051,4.37191]
[1777523833702,38.61,75430.02,28.2,0.77558,0.00052,4.4394]
[1777523834155,38.61,75430.02,28.2,0.77558,0.00052,4.4394]
[1777523834708,38.57,75424.2,28.2,0.77271,0.00053,4.47104]
[1777523835770,38.53,75425.74,28.2,0.77375,0.00053,4.45965]
[1777523836114,38.53,75425.74,28.2,0.77375,0.00053,4.45965]
[1777523836723,38.52,75428.21,28.2,0.77515,0.00053,4.4441]
[1777523837730,38.5,75433.47,28.2,0.77799,0.00052,4.41235]
[1777523840166,38.48,75433.11,28.2,0.77792,0.00052,4.4132]
[1777523840751,38.47,75428.38,28.2,0.7755,0.00053,4.44022]
[1777523841757,38.46,75426.48,28.2,0.77458,0.00053,4.45036]
[1777523842765,38.44,75425.45,28.2,0.77413,0.00053,4.45532]
[1777523847799,38.42,75424.12,28.2,0.77353,0.00053,4.46194]
[1777523848807,38.42,75423.33,28.2,0.77312,0.00053,4.46646]
[1777523849814,38.42,75419.93,28.2,0.77133,0.00053,4.48607]
[1777523850821,38.42,75417.85,28.2,0.77025,0.00053,4.49776]
[1777523851828,38.41,75417.63,28.2,0.77073,0.00053,4.48146]
[1777523852671,38.41,75417.63,28.2,0.77073,0.00053,4.48146]
[1777523852865,38.4,75411.25,28.2,0.76735,0.00054,4.5178]
[1777523853711,38.4,75411.25,28.2,0.76735,0.00054,4.5178]
[1777523853843,38.4,75387.59,28.2,0.75445,0.00055,4.6516]
[1777523854850,38.4,75384.16,28.2,0.75254,0.00056,4.67075]
[1777523855857,38.38,75382.04,28.2,0.75147,0.00056,4.68144]
[1777523856926,38.38,75382.04,28.2,0.75147,0.00056,4.68144]
[1777523857753,38.37,75382.09,28.2,0.75155,0.00056,4.6806]
[1777523857819,38.37,75382.09,28.2,0.75155,0.00056,4.6806]
[1777523857872,38.35,75392.84,28.2,0.75763,0.00055,4.61931]
[1777523858347,38.35,75392.84,28.2,0.75763,0.00055,4.61931]
[1777523858879,38.3,75403.29,28.2,0.7636,0.00054,4.5575]
[1777523859886,38.27,75400.16,28.2,0.76206,0.00055,4.57356]
[1777523860893,38.27,75397.47,28.2,0.7606,0.00055,4.58877]
[1777523861899,38.27,75400.33,28.2,0.76217,0.00055,4.57245]
[1777523864924,38.27,75404.17,28.2,0.76427,0.00054,4.55039]
[1777523866935,38.27,75406.19,28.2,0.76537,0.00054,4.53877]
[1777523867942,38.27,75409.81,28.2,0.76733,0.00054,4.51793]
[1777523868949,38.27,75415.26,28.2,0.77027,0.00054,4.48639]
[1777523869648,38.27,75415.26,28.2,0.77027,0.00054,4.48639]
[1777523869680,38.27,75415.26,28.2,0.77026,0.00054,4.48643]
[1777523870881,38.27,75420.77,28.2,0.7732,0.00053,4.45441]
[1777523871246,38.27,75424.6,28.2,0.77523,0.00053,4.432]
[1777523872898,38.27,75425.95,28.2,0.77594,0.00053,4.42411]
[1777523874109,38.27,75426.66,28.2,0.77632,0.00053,4.41994]
[1777523874183,38.27,75426.66,28.2,0.77632,0.00053,4.41994]
[1777523874225,38.27,75428.25,28.2,0.77715,0.00053,4.41068]
[1777523875217,38.27,75428.25,28.2,0.77715,0.00053,4.41068]
[1777523875650,38.3,75419.8,28.2,0.77253,0.00053,4.46178]
[1777523875998,38.3,75416.16,28.2,0.77058,0.00054,4.48295]
[1777523878012,38.3,75416.42,28.2,0.77071,0.00054,4.48162]
[1777523881034,38.3,75414.84,28.2,0.76985,0.00054,4.49088]
[1777523882041,38.3,75417.67,28.2,0.77136,0.00053,4.47452]
[1777523883047,38.3,75416.44,28.2,0.7707,0.00054,4.48174]
[1777523884873,38.31,75412.95,28.2,0.76881,0.00054,4.50212]
[1777523885062,38.31,75414.98,28.2,0.7699,0.00054,4.49037]
[1777523886069,38.31,75417.61,28.2,0.7713,0.00053,4.47516]
[1777523887247,38.31,75417.61,28.2,0.7713,0.00053,4.47516]
[1777523887549,38.31,75420.89,28.2,0.77305,0.00053,4.45607]
[1777523888915,38.31,75423.9,28.2,0.77465,0.00053,4.43849]
[1777523889089,38.31,75426.61,28.2,0.77608,0.00053,4.42264]
[1777523892111,38.31,75425.73,28.2,0.7756,0.00053,4.42791]
[1777523893722,38.31,75425.73,28.2,0.7756,0.00053,4.42791]
[1777523893824,38.31,75425.73,28.2,0.7756,0.00053,4.42795]
[1777523895132,38.31,75424.56,28.2,0.77498,0.00053,4.43487]
[1777523896856,38.31,75425.37,28.2,0.7754,0.00053,4.43015]
[1777523897023,38.31,75425.37,28.2,0.7754,0.00053,4.43015]
[1777523897146,38.31,75426.36,28.2,0.77592,0.00053,4.42438]
[1777523899160,38.31,75427.37,28.2,0.77646,0.00053,4.41842]
[1777523900427,38.31,75429.24,28.2,0.77745,0.00053,4.40736]
[1777523901892,38.31,75430.97,28.2,0.77837,0.00052,4.39712]
[1777523902636,38.31,75434.61,28.2,0.78027,0.00052,4.37558]
[1777523903188,38.31,75438.82,28.2,0.78247,0.00052,4.35062]
[1777523904738,38.31,75438.82,28.2,0.78247,0.00052,4.35062]
[1777523904908,38.31,75440.2,28.2,0.78318,0.00052,4.34243]
[1777523905202,38.31,75441.93,28.2,0.78408,0.00052,4.33215]
[1777523907874,38.31,75441.28,28.2,0.78374,0.00052,4.33608]
[1777523908675,38.31,75443.9,28.2,0.78509,0.00052,4.3205]
[1777523909229,38.31,75445.71,28.2,0.78602,0.00051,4.30974]
[1777523911244,38.31,75445.47,28.2,0.78645,0.00051,4.29396]
[1777523912251,38.31,75447.94,28.2,0.78772,0.00051,4.27923]
[1777523913258,38.31,75449.12,28.2,0.78831,0.00051,4.27225]
[1777523914265,38.32,75449.37,28.2,0.78843,0.00051,4.27085]
[1777523916279,38.32,75454.39,28.2,0.79099,0.00051,4.24081]
[1777523917286,38.32,75456.0,28.2,0.7918,0.00051,4.23117]
[1777523921314,38.32,75455.07,28.2,0.79131,0.00051,4.23703]
[1777523922295,38.32,75455.07,28.2,0.79131,0.00051,4.23703]
[1777523922330,38.32,75455.07,28.2,0.79131,0.00051,4.23703]
[1777523922426,38.32,75455.07,28.2,0.79131,0.00051,4.23703]
[1777523922438,38.32,75454.29,28.2,0.7909,0.00051,4.24178]
[1777523923331,38.32,75442.83,28.2,0.78502,0.00052,4.31054]
[1777523924339,38.33,75441.86,28.2,0.78451,0.00052,4.31636]
[1777523927389,38.33,75443.31,28.2,0.78525,0.00052,4.30783]
[1777523928883,38.33,75438.84,28.2,0.78293,0.00052,4.33448]
[1777523930834,38.33,75438.18,28.2,0.78259,0.00052,4.33841]
[1777523932538,38.33,75437.33,28.2,0.78215,0.00052,4.34348]
[1777523935446,38.33,75440.0,28.2,0.78353,0.00052,4.32765]
[1777523938467,38.33,75439.27,28.2,0.78315,0.00052,4.33205]
[1777523940481,38.33,75441.54,28.2,0.78432,0.00052,4.31859]
[1777523942495,38.33,75440.82,28.2,0.78394,0.00052,4.32294]
[1777523943502,38.33,75441.92,28.2,0.78451,0.00052,4.31642]
[1777523944225,38.33,75441.92,28.2,0.78451,0.00052,4.31642]
[1777523944955,38.33,75434.83,28.2,0.78082,0.00052,4.35853]
[1777523945517,38.33,75431.07,28.2,0.77885,0.00053,4.38072]
[1777523946525,38.33,75428.19,28.2,0.77734,0.00053,4.39764]
[1777523947306,38.33,75428.19,28.2,0.77734,0.00053,4.39764]
[1777523947533,38.33,75430.19,28.2,0.7784,0.00053,4.38581]
[1777523948540,38.33,75433.48,28.2,0.78013,0.00052,4.36636]
[1777523949547,38.33,75438.12,28.2,0.78255,0.00052,4.33886]
[1777523950553,38.33,75440.83,28.2,0.78396,0.00052,4.32277]
[1777523951561,38.33,75437.26,28.2,0.7821,0.00052,4.344]
[1777523952576,38.33,75438.56,28.2,0.78278,0.00052,4.33629]
[1777523953582,38.33,75441.39,28.2,0.78424,0.00052,4.31948]
[1777523954589,38.33,75442.52,28.2,0.78482,0.00052,4.31278]
[1777523956603,38.33,75443.23,28.2,0.78518,0.00052,4.30863]
[1777523961638,38.33,75443.2,28.2,0.78515,0.00052,4.30904]
[1777523962709,38.33,75443.2,28.2,0.78515,0.00052,4.30904]
[1777523963045,38.34,75443.48,28.2,0.78529,0.00052,4.30741]
[1777523963653,38.34,75445.61,28.2,0.78638,0.00051,4.29475]
[1777523965056,38.34,75446.16,28.2,0.78666,0.00051,4.29153]
[1777523965667,38.34,75445.74,28.2,0.78645,0.00051,4.29403]
[1777523966674,38.34,75446.97,28.2,0.78708,0.00051,4.28666]
[1777523967202,38.34,75446.97,28.2,0.78708,0.00051,4.28666]
[1777523967324,38.34,75446.97,28.2,0.78708,0.00051,4.28666]
[1777523967575,38.34,75446.97,28.2,0.78708,0.00051,4.28666]
[1777523967681,38.34,75446.41,28.2,0.78679,0.00051,4.29]
[1777523968687,38.34,75445.05,28.2,0.78609,0.00052,4.29812]
[1777523969509,38.34,75445.05,28.2,0.78609,0.00052,4.29812]
[1777523969695,38.34,75441.61,28.2,0.78432,0.00052,4.3186]
[1777523970701,38.34,75439.75,28.2,0.78336,0.00052,4.32962]
[1777523971709,38.33,75439.54,28.2,0.78382,0.00052,4.31347]
[1777523973723,38.33,75438.59,28.2,0.78334,0.00052,4.31901]
[1777523974730,38.33,75436.97,28.2,0.78249,0.00052,4.32865]
[1777523975737,38.33,75438.69,28.2,0.78339,0.00052,4.31845]
[1777523976970,38.33,75438.69,28.2,0.78339,0.00052,4.31845]
[1777523976975,38.33,75439.5,28.2,0.78381,0.00052,4.31366]
[1777523977751,38.33,75437.4,28.2,0.78271,0.00052,4.32617]
[1777523978757,38.33,75435.71,28.2,0.78183,0.00052,4.33621]
[1777523981779,38.33,75433.72,28.2,0.78079,0.00052,4.348]
[1777523982785,38.33,75434.66,28.2,0.78128,0.00052,4.34243]
[1777523983793,38.33,75435.83,28.2,0.78189,0.00052,4.33549]
[1777523985783,38.33,75436.17,28.2,0.78207,0.00052,4.33348]
[1777523985807,38.33,75435.54,28.2,0.78174,0.00052,4.33722]
[1777523986814,38.33,75439.35,28.2,0.78372,0.00052,4.31461]
[1777523987821,38.33,75442.01,28.2,0.7851,0.00052,4.2988]
[1777523990842,38.34,75440.84,28.2,0.78448,0.00052,4.3059]
[1777523992856,38.34,75442.34,28.2,0.78525,0.00052,4.29704]
[1777523993863,38.34,75440.58,28.2,0.78434,0.00052,4.30757]
[1777523994870,38.34,75439.32,28.2,0.78368,0.00052,4.3151]
[1777523995257,38.34,75439.32,28.2,0.78368,0.00052,4.3151]
[1777523995396,38.34,75439.32,28.2,0.78368,0.00052,4.3151]
[1777523995418,38.34,75439.32,28.2,0.78368,0.00052,4.3151]
[1777523995882,38.34,75422.24,28.2,0.7747,0.00053,4.41585]
[1777523996625,38.34,75422.24,28.2,0.7747,0.00053,4.41585]
[1777523996925,38.34,75422.24,28.2,0.7747,0.00053,4.41585]
[1777523996934,38.34,75406.42,28.2,0.7662,0.00054,4.50747]
[1777523997894,38.34,75411.13,28.2,0.76875,0.00054,4.48035]
[1777523998901,38.34,75410.6,28.2,0.76846,0.00054,4.48347]
[1777523999846,38.34,75410.6,28.2,0.76846,0.00054,4.48347]
[1777524000046,38.34,75410.6,28.2,0.76846,0.00054,4.48347]
[1777523999908,38.34,75410.61,28.2,0.76846,0.00054,4.48346]
[1777524000915,38.34,75410.32,28.2,0.76829,0.00054,4.48519]
[1777524001922,38.34,75413.72,28.2,0.77012,0.00054,4.46558]
[1777524002929,38.34,75416.6,28.2,0.77166,0.00054,4.44894]
[1777524003936,38.34,75419.38,28.2,0.77315,0.00053,4.43274]
[1777524005950,38.34,75417.26,28.2,0.77202,0.00054,4.4451]
[1777524006963,38.34,75414.1,28.2,0.77032,0.00054,4.46344]
[1777524007970,38.34,75411.49,28.2,0.76892,0.00054,4.47851]
[1777524008977,38.34,75410.67,28.2,0.76847,0.00054,4.48331]
[1777524009984,38.34,75413.59,28.2,0.77004,0.00054,4.46647]
[1777524010991,38.35,75413.95,28.2,0.77023,0.00054,4.46446]
[1777524013005,38.35,75416.12,28.2,0.77138,0.00054,4.45201]
[1777524014013,38.35,75417.65,28.2,0.7722,0.00054,4.44311]
[1777524016027,38.35,75418.47,28.2,0.77264,0.00053,4.43832]
[1777524017034,38.35,75419.39,28.2,0.77313,0.00053,4.43296]
[1777524018041,38.35,75420.22,28.2,0.77358,0.00053,4.42812]
[1777524020055,38.35,75422.64,28.2,0.77485,0.00053,4.41412]
[1777524021062,38.35,75423.58,28.2,0.77535,0.00053,4.40863]
[1777524023076,38.36,75421.18,28.2,0.77402,0.00053,4.42326]
[1777524024083,38.36,75423.57,28.2,0.77529,0.00053,4.40933]
[1777524027104,38.36,75422.55,28.2,0.77474,0.00053,4.41537]
[1777524028111,38.36,75426.08,28.2,0.77661,0.00053,4.39474]
[1777524029118,38.36,75428.79,28.2,0.77804,0.00053,4.37885]
[1777524031132,38.36,75428.55,28.2,0.77847,0.00053,4.36305]
[1777524034022,38.36,75429.93,28.2,0.77921,0.00053,4.35479]
[1777524034153,38.36,75428.67,28.2,0.77854,0.00053,4.36221]
[1777524038181,38.36,75427.87,28.2,0.77813,0.00053,4.36679]
[1777524043884,38.36,75428.29,28.2,0.77837,0.00053,4.36417]
[1777524043985,38.36,75428.51,28.2,0.77849,0.00053,4.3628]
[1777524044223,38.36,75432.63,28.2,0.78066,0.00053,4.3385]
[1777524045230,38.35,75433.98,28.2,0.78137,0.00052,4.33047]
[1777524047103,38.35,75433.98,28.2,0.78137,0.00052,4.33047]
[1777524047244,38.35,75432.94,28.2,0.78083,0.00052,4.33662]
[1777524049258,38.35,75428.93,28.2,0.77872,0.00053,4.36027]
[1777524053441,38.35,75429.12,28.2,0.77883,0.00053,4.35905]
[1777524053470,38.35,75430.29,28.2,0.77944,0.00053,4.35212]
[1777524056307,38.35,75433.11,28.2,0.78093,0.00052,4.3354]
[1777524057313,38.35,75436.29,28.2,0.7826,0.00052,4.31656]
[1777524059683,38.35,75437.15,28.2,0.78304,0.00052,4.3115]
[1777524061218,38.35,75437.57,28.2,0.78326,0.00052,4.30903]
[1777524061423,38.35,75443.98,28.2,0.78659,0.00052,4.27089]
[1777524062349,38.35,75447.89,28.2,0.7886,0.00051,4.24749]
[1777524063213,38.35,75447.89,28.2,0.7886,0.00051,4.24749]
[1777524063331,38.35,75447.89,28.2,0.7886,0.00051,4.24749]
[1777524063583,38.35,75447.89,28.2,0.7886,0.00051,4.24749]
[1777524063679,38.35,75447.49,28.2,0.78839,0.00051,4.2499]
[1777524064363,38.35,75442.77,28.2,0.78596,0.00052,4.27813]
[1777524066377,38.35,75440.31,28.2,0.78469,0.00052,4.29275]
[1777524067746,38.35,75440.31,28.2,0.78469,0.00052,4.29275]
[1777524067845,38.35,75441.35,28.2,0.78523,0.00052,4.28652]
[1777524068898,38.35,75441.35,28.2,0.78523,0.00052,4.28652]
[1777524068904,38.35,75440.24,28.2,0.78466,0.00052,4.2931]
[1777524069562,38.35,75440.24,28.2,0.78466,0.00052,4.2931]
[1777524069637,38.35,75434.08,28.2,0.78144,0.00052,4.32971]
[1777524070405,38.35,75435.56,28.2,0.78221,0.00052,4.32094]
[1777524071938,38.35,75435.56,28.2,0.78221,0.00052,4.32094]
[1777524072039,38.35,75436.76,28.2,0.78284,0.00052,4.31384]
[1777524072419,38.35,75433.25,28.2,0.781,0.00052,4.33465]
[1777524076576,38.35,75433.67,28.2,0.78122,0.00052,4.33215]
[1777524076609,38.35,75434.62,28.2,0.78172,0.00052,4.32653]
[1777524077453,38.35,75437.29,28.2,0.78311,0.00052,4.3107]
[1777524079468,38.35,75435.83,28.2,0.78235,0.00052,4.31942]
[1777524080770,38.35,75435.83,28.2,0.78235,0.00052,4.31942]
[1777524080867,38.35,75435.74,28.2,0.7823,0.00052,4.31996]
[1777524081482,38.35,75429.01,28.2,0.77876,0.00053,4.35975]
[1777524082488,38.35,75427.23,28.2,0.77783,0.00053,4.37019]
[1777524085510,38.35,75426.23,28.2,0.77731,0.00053,4.37594]
[1777524086516,38.35,75425.19,28.2,0.77676,0.00053,4.38199]
[1777524088530,38.35,75426.23,28.2,0.77732,0.00053,4.37577]
[1777524091551,38.35,75426.0,28.2,0.77778,0.00053,4.35962]
[1777524094573,38.34,75427.66,28.2,0.77867,0.00053,4.34971]
[1777524095579,38.34,75428.77,28.2,0.77926,0.00053,4.34314]
[1777524097117,38.34,75428.77,28.2,0.77926,0.00053,4.34314]
[1777524097594,38.34,75431.1,28.2,0.7805,0.00053,4.32935]
[1777524098601,38.34,75435.49,28.2,0.7828,0.00052,4.30334]
[1777524101267,38.34,75435.36,28.2,0.78273,0.00052,4.30417]
[1777524101622,38.34,75433.38,28.2,0.78169,0.00053,4.31593]
[1777524102629,38.34,75434.5,28.2,0.78227,0.00052,4.30931]
[1777524103636,38.35,75432.08,28.2,0.781,0.00053,4.32366]
[1777524105650,38.35,75431.11,28.2,0.78049,0.00053,4.3294]
[1777524107664,38.35,75432.65,28.2,0.7813,0.00053,4.32029]
[1777524108671,38.35,75431.82,28.2,0.78086,0.00053,4.32521]
[1777524109358,38.35,75431.82,28.2,0.78086,0.00053,4.32521]
[1777524109726,38.35,75431.82,28.2,0.78086,0.00053,4.32521]
[1777524110084,38.35,75431.82,28.2,0.78086,0.00053,4.32521]
[1777524110114,38.35,75432.56,28.2,0.78125,0.00053,4.32083]
[1777524111113,38.35,75432.56,28.2,0.78125,0.00053,4.32083]
[1777524110686,38.35,75429.46,28.2,0.77962,0.00053,4.33916]
[1777524111692,38.35,75428.29,28.2,0.779,0.00053,4.34604]
[1777524112699,38.34,75425.31,28.2,0.77743,0.00053,4.36356]
[1777524116727,38.34,75423.56,28.2,0.77651,0.00053,4.37367]
[1777524118741,38.34,75424.24,28.2,0.77688,0.00053,4.36958]
[1777524119748,38.34,75425.73,28.2,0.77768,0.00053,4.36077]
[1777524121762,38.34,75425.06,28.2,0.77733,0.00053,4.36463]
[1777524122769,38.34,75426.22,28.2,0.77795,0.00053,4.35777]
[1777524124783,38.34,75425.5,28.2,0.77757,0.00053,4.36194]
[1777524125790,38.34,75424.81,28.2,0.77721,0.00053,4.36595]
[1777524129818,38.33,75426.7,28.2,0.77823,0.00053,4.35466]
[1777524130825,38.33,75425.64,28.2,0.77767,0.00053,4.36087]
[1777524135860,38.33,75425.42,28.2,0.77757,0.00053,4.36197]
[1777524138881,38.33,75426.63,28.2,0.77822,0.00053,4.35472]
[1777524141902,38.33,75427.55,28.2,0.77872,0.00053,4.34922]
[1777524142909,38.33,75428.7,28.2,0.77933,0.00053,4.34241]
[1777524143916,38.33,75429.36,28.2,0.77968,0.00053,4.3385]
[1777524144923,38.33,75430.26,28.2,0.78015,0.00053,4.33317]
[1777524145930,38.33,75425.08,28.2,0.77741,0.00053,4.3637]
[1777524146937,38.33,75423.56,28.2,0.77661,0.00053,4.37259]
[1777524147943,38.33,75421.29,28.2,0.7754,0.00053,4.38585]
[1777524148951,38.32,75414.08,28.2,0.77154,0.00054,4.42787]
[1777524150159,38.32,75414.08,28.2,0.77154,0.00054,4.42787]
[1777524150175,38.32,75410.14,28.2,0.76942,0.00054,4.45061]
[1777524150965,38.32,75404.85,28.2,0.76653,0.00055,4.48121]
[1777524152085,38.32,75402.22,28.2,0.76565,0.00055,4.47911]
[1777524152432,38.32,75402.22,28.2,0.76565,0.00055,4.47911]
[1777524152644,38.32,75402.22,28.2,0.76565,0.00055,4.47911]
[1777524153086,38.32,75394.71,28.2,0.7615,0.00055,4.52207]
[1777524153986,38.32,75389.29,28.2,0.75849,0.00056,4.55278]
[1777524156001,38.32,75390.47,28.2,0.75916,0.00056,4.54602]
[1777524157007,38.32,75388.06,28.2,0.75782,0.00056,4.5596]
[1777524159022,38.32,75387.03,28.2,0.75727,0.00056,4.5651]
[1777524160028,38.31,75387.77,28.2,0.7577,0.00056,4.56077]
[1777524160937,38.31,75387.77,28.2,0.7577,0.00056,4.56077]
[1777524161036,38.31,75391.89,28.2,0.76001,0.00056,4.53731]
[1777524162043,38.31,75400.42,28.2,0.76474,0.00055,4.48854]
[1777524163050,38.31,75402.58,28.2,0.76594,0.00055,4.47606]
[1777524165064,38.31,75401.64,28.2,0.76541,0.00055,4.48154]
[1777524167078,38.31,75401.08,28.2,0.7651,0.00055,4.48483]
[1777524171106,38.31,75401.44,28.2,0.76529,0.00055,4.48289]
[1777524172113,38.31,75401.0,28.2,0.76504,0.00055,4.48545]
[1777524175133,38.31,75401.67,28.2,0.7654,0.00055,4.4817]
[1777524176228,38.31,75401.67,28.2,0.7654,0.00055,4.4817]
[1777524176141,38.32,75397.77,28.2,0.76325,0.00055,4.50406]
[1777524177147,38.32,75394.01,28.2,0.76117,0.00055,4.5255]
[1777524178093,38.32,75394.01,28.2,0.76117,0.00055,4.5255]
[1777524178155,38.32,75394.95,28.2,0.76169,0.00055,4.52014]
[1777524179162,38.32,75399.8,28.2,0.76437,0.00055,4.49244]
[1777524180273,38.32,75408.64,28.2,0.7692,0.00054,4.44157]
[1777524181176,38.32,75415.48,28.2,0.77291,0.00054,4.40181]
[1777524182183,38.32,75418.24,28.2,0.77439,0.00054,4.38572]
[1777524186712,38.31,75418.16,28.2,0.77436,0.00054,4.38602]
[1777524187217,38.31,75412.13,28.2,0.77112,0.00054,4.42111]
[1777524187764,38.31,75412.13,28.2,0.77112,0.00054,4.42111]
[1777524188224,38.31,75412.77,28.2,0.77145,0.00054,4.41753]
[1777524189231,38.31,75414.07,28.2,0.77215,0.00054,4.40997]
[1777524190239,38.31,75414.44,28.2,0.77235,0.00054,4.40783]
[1777524191246,38.31,75414.17,28.2,0.7722,0.00054,4.40942]
[1777524192253,38.32,75413.9,28.2,0.77206,0.00054,4.41101]
[1777524193259,38.32,75414.12,28.2,0.77217,0.00054,4.40975]
[1777524194267,38.32,75414.71,28.2,0.77249,0.00054,4.40632]
[1777524195273,38.32,75415.53,28.2,0.77293,0.00054,4.40156]
[1777524196281,38.32,75414.74,28.2,0.7725,0.00054,4.40619]
[1777524197288,38.32,75414.69,28.2,0.77247,0.00054,4.40651]
[1777524198295,38.32,75415.95,28.2,0.77315,0.00054,4.39918]
[1777524200309,38.32,75421.12,28.2,0.77592,0.00053,4.36899]
[1777524201316,38.32,75422.12,28.2,0.77645,0.00053,4.36316]
[1777524202323,38.32,75422.98,28.2,0.77691,0.00053,4.35817]
[1777524206350,38.32,75417.06,28.2,0.77371,0.00054,4.39314]
[1777524207358,38.32,75415.79,28.2,0.77302,0.00054,4.40063]
[1777524212393,38.33,75420.19,28.2,0.77594,0.00054,4.35763]
[1777524214407,38.33,75424.75,28.2,0.77837,0.00053,4.33093]
[1777524215599,38.33,75424.75,28.2,0.77837,0.00053,4.33093]
[1777524216065,38.33,75424.75,28.2,0.77837,0.00053,4.33093]
[1777524216166,38.33,75423.63,28.2,0.77776,0.00053,4.3377]
[1777524216421,38.33,75424.82,28.2,0.77839,0.00053,4.33067]
[1777524219417,38.33,75424.58,28.2,0.77827,0.00053,4.33205]
[1777524220064,38.33,75425.73,28.2,0.77888,0.00053,4.32526]
[1777524220449,38.33,75431.23,28.2,0.7818,0.00053,4.29274]
[1777524222041,38.33,75433.7,28.2,0.78309,0.00053,4.27811]
[1777524224476,38.33,75432.34,28.2,0.78237,0.00053,4.28632]
[1777524227498,38.33,75431.05,28.2,0.78168,0.00053,4.29407]
[1777524229591,38.33,75431.05,28.2,0.78168,0.00053,4.29407]
[1777524229692,38.34,75431.04,28.2,0.78167,0.00053,4.29419]
[1777524230519,38.34,75430.04,28.2,0.78114,0.00053,4.30014]
[1777524233540,38.34,75430.68,28.2,0.78147,0.00053,4.29641]
[1777524239320,38.34,75431.06,28.2,0.78166,0.00053,4.29425]
[1777524238575,38.34,75432.24,28.2,0.78228,0.00053,4.28728]
[1777524239581,38.34,75432.21,28.2,0.78226,0.00053,4.28749]
[1777524241597,38.34,75434.65,28.2,0.78354,0.00053,4.27308]
[1777524242603,38.34,75435.96,28.2,0.78422,0.00052,4.26534]
[1777524244617,38.34,75433.53,28.2,0.78294,0.00053,4.2799]
[1777524246631,38.34,75432.02,28.2,0.78213,0.00053,4.28894]
[1777524247678,38.34,75432.02,28.2,0.78213,0.00053,4.28894]
[1777524247699,38.34,75430.79,28.2,0.78148,0.00053,4.29626]
[1777524249337,38.34,75430.79,28.2,0.78148,0.00053,4.29626]
[1777524248645,38.34,75432.01,28.2,0.78212,0.00053,4.28905]
[1777524249652,38.34,75432.06,28.2,0.78215,0.00053,4.28879]
[1777524251666,38.35,75433.47,28.2,0.78288,0.00053,4.28049]
[1777524253680,38.35,75435.86,28.2,0.78413,0.00052,4.26637]
[1777524255108,38.35,75437.18,28.2,0.78482,0.00052,4.25857]
[1777524259722,38.35,75435.82,28.2,0.78408,0.00052,4.26699]
[1777524260729,38.35,75436.73,28.2,0.78455,0.00052,4.26163]
[1777524265764,38.36,75437.21,28.2,0.78477,0.00052,4.25909]
[1777524267709,38.36,75437.52,28.2,0.78493,0.00052,4.25731]
[1777524267778,38.36,75441.07,28.2,0.78678,0.00052,4.23621]
[1777524268784,38.36,75442.94,28.2,0.78775,0.00052,4.22504]
[1777524269792,38.36,75443.72,28.2,0.78815,0.00052,4.22039]
[1777524270799,38.36,75443.27,28.2,0.78791,0.00052,4.22311]
[1777524271805,38.36,75443.41,28.2,0.78857,0.00052,4.20468]
[1777524272813,38.36,75445.63,28.2,0.78972,0.00052,4.19139]
[1777524274146,38.36,75445.63,28.2,0.78972,0.00052,4.19139]
[1777524274323,38.36,75445.63,28.2,0.78972,0.00052,4.19139]
[1777524274339,38.36,75444.55,28.2,0.78916,0.00052,4.19792]
[1777524274579,38.36,75444.55,28.2,0.78916,0.00052,4.19792]
[1777524275834,38.36,75442.88,28.2,0.78828,0.00052,4.20802]
[1777524277848,38.36,75444.71,28.2,0.78923,0.00052,4.19712]
[1777524278855,38.36,75442.74,28.2,0.7882,0.00052,4.20897]
[1777524280333,38.36,75442.74,28.2,0.7882,0.00052,4.20897]
[1777524280870,38.37,75443.12,28.2,0.78839,0.00052,4.20676]
[1777524281877,38.37,75446.59,28.2,0.79019,0.00052,4.18599]
[1777524282884,38.37,75450.02,28.2,0.79195,0.00051,4.16539]
[1777524285905,38.37,75450.38,28.2,0.79212,0.00051,4.16339]
[1777524286912,38.37,75450.17,28.2,0.79201,0.00051,4.16471]
[1777524288365,38.37,75453.02,28.2,0.79347,0.00051,4.14759]
[1777524288926,38.37,75452.52,28.2,0.79321,0.00051,4.15068]
[1777524289933,38.37,75452.49,28.2,0.79318,0.00051,4.15094]
[1777524290940,38.37,75455.25,28.2,0.79459,0.00051,4.13435]
[1777524292954,38.38,75458.07,28.2,0.79601,0.00051,4.11748]
[1777524293961,38.38,75459.52,28.2,0.79673,0.00051,4.10881]
[1777524295130,38.38,75459.52,28.2,0.79673,0.00051,4.10881]
[1777524295157,38.38,75459.52,28.2,0.79673,0.00051,4.10881]
[1777524295172,38.38,75459.52,28.2,0.79673,0.00051,4.10881]
[1777524295228,38.38,75461.65,28.2,0.7978,0.00051,4.09602]
[1777524296085,38.38,75461.65,28.2,0.7978,0.00051,4.09602]
[1777524296378,38.38,75461.65,28.2,0.7978,0.00051,4.09602]
[1777524296141,38.38,75425.9,28.2,0.77926,0.00053,4.30998]
[1777524296984,38.38,75391.65,28.2,0.76062,0.00056,4.50804]
[1777524298083,38.43,75390.86,28.2,0.75989,0.00056,4.51545]
[1777524299376,38.43,75389.81,28.2,0.75932,0.00056,4.52124]
[1777524302249,38.43,75389.96,28.2,0.75941,0.00056,4.52034]
[1777524302327,38.42,75389.82,28.2,0.75933,0.00056,4.5211]
[1777524303385,38.42,75398.23,28.2,0.76401,0.00055,4.47324]
[1777524304125,38.42,75401.17,28.2,0.76563,0.00055,4.45646]
[1777524305133,38.42,75402.59,28.2,0.7664,0.00055,4.44836]
[1777524306140,38.42,75406.51,28.2,0.76854,0.00055,4.42588]
[1777524307147,38.43,75407.85,28.2,0.76927,0.00055,4.41823]
[1777524308155,38.43,75412.88,28.2,0.772,0.00054,4.38914]
[1777524308970,38.43,75412.88,28.2,0.772,0.00054,4.38914]
[1777524309161,38.43,75421.53,28.2,0.77665,0.00054,4.33873]
[1777524310171,38.43,75427.59,28.2,0.77988,0.00053,4.30309]
[1777524310891,38.43,75427.59,28.2,0.77988,0.00053,4.30309]
[1777524311178,38.43,75425.69,28.2,0.77887,0.00053,4.31428]
[1777524312394,38.43,75425.69,28.2,0.77887,0.00053,4.31428]
[1777524312185,38.43,75430.59,28.2,0.78147,0.00053,4.28539]
[1777524313192,38.43,75431.95,28.2,0.78219,0.00053,4.27738]
[1777524314198,38.43,75431.25,28.2,0.78181,0.00053,4.28155]
[1777524315767,38.43,75431.87,28.2,0.78214,0.00053,4.27792]
[1777524316213,38.43,75436.65,28.2,0.78465,0.00052,4.24962]
[1777524316651,38.43,75436.65,28.2,0.78465,0.00052,4.24962]
[1777524317220,38.43,75443.66,28.2,0.7883,0.00052,4.20784]
[1777524318227,38.43,75449.8,28.2,0.79148,0.00051,4.17097]
[1777524319234,38.43,75455.06,28.2,0.79418,0.00051,4.13923]
[1777524320241,38.42,75457.74,28.2,0.79555,0.00051,4.123]
[1777524323261,38.42,75451.78,28.2,0.79251,0.00051,4.15884]
[1777524324269,38.42,75451.28,28.2,0.79226,0.00051,4.16177]
[1777524325275,38.42,75452.03,28.2,0.79266,0.00051,4.15719]
[1777524326283,38.42,75452.87,28.2,0.79309,0.00051,4.15206]
[1777524330311,38.42,75455.23,28.2,0.79432,0.00051,4.13758]
[1777524335346,38.41,75456.12,28.2,0.79538,0.00051,4.1143]
[1777524336353,38.41,75459.06,28.2,0.79688,0.00051,4.09649]
[1777524337360,38.41,75460.48,28.2,0.7976,0.00051,4.08788]
[1777524341388,38.41,75464.8,28.2,0.79978,0.0005,4.06167]
[1777524342395,38.41,75467.28,28.2,0.80102,0.0005,4.04662]
[1777524343402,38.42,75468.71,28.2,0.80173,0.0005,4.03797]
[1777524345649,38.42,75468.74,28.2,0.80174,0.0005,4.03791]
[1777524346423,38.41,75479.41,28.2,0.80704,0.00049,3.9725]
[1777524347430,38.41,75483.18,28.2,0.8089,0.00049,3.94925]
[1777524349443,38.41,75485.0,28.2,0.8098,0.00049,3.93788]
[1777524350450,38.41,75488.96,28.2,0.81173,0.00048,3.91343]
[1777524351458,38.41,75494.27,28.2,0.8143,0.00048,3.88063]
[1777524352229,38.41,75494.27,28.2,0.8143,0.00048,3.88063]
[1777524352465,38.41,75495.6,28.2,0.81494,0.00048,3.87241]
[1777524353472,38.41,75498.61,28.2,0.81638,0.00048,3.85377]
[1777524353994,38.41,75498.61,28.2,0.81638,0.00048,3.85377]
[1777524354479,38.41,75492.09,28.2,0.81325,0.00048,3.89405]
[1777524356009,38.41,75492.95,28.2,0.81367,0.00048,3.88869]
[1777524357062,38.41,75494.65,28.2,0.81449,0.00048,3.87814]
[1777524358506,38.41,75493.87,28.2,0.81412,0.00048,3.88289]
[1777524359514,38.41,75492.94,28.2,0.81368,0.00048,3.88859]
[1777524364549,38.4,75491.69,28.2,0.8131,0.00048,3.89605]
[1777524368180,38.4,75491.54,28.2,0.81303,0.00048,3.89685]
[1777524368277,38.4,75492.05,28.2,0.81329,0.00048,3.89358]
[1777524368577,38.4,75484.57,28.2,0.80966,0.00049,3.93966]
[1777524370102,38.4,75484.57,28.2,0.80966,0.00049,3.93966]
[1777524370123,38.4,75484.67,28.2,0.80972,0.00049,3.93894]
[1777524372605,38.39,75488.11,28.2,0.81142,0.00049,3.91743]
[1777524373612,38.39,75484.2,28.2,0.80952,0.00049,3.94142]
[1777524374803,38.39,75484.2,28.2,0.80952,0.00049,3.94142]
[1777524374883,38.39,75484.11,28.2,0.80949,0.00049,3.94185]
[1777524377130,38.39,75483.32,28.2,0.80913,0.00049,3.94636]
[1777524378413,38.39,75483.32,28.2,0.80913,0.00049,3.94636]
[1777524379056,38.39,75477.16,28.2,0.80611,0.00049,3.98406]
[1777524380037,38.39,75473.55,28.2,0.80432,0.0005,4.00629]
[1777524381674,38.39,75465.46,28.2,0.80026,0.0005,4.05584]
[1777524382681,38.39,75462.8,28.2,0.79892,0.0005,4.07205]
[1777524383689,38.39,75462.11,28.2,0.79857,0.00051,4.07626]
[1777524388723,38.39,75461.98,28.2,0.7985,0.00051,4.0771]
[1777524389731,38.39,75464.22,28.2,0.79963,0.0005,4.0635]
[1777524390738,38.39,75466.95,28.2,0.801,0.0005,4.04691]
[1777524391746,38.39,75466.8,28.2,0.80152,0.0005,4.03003]
[1777524392752,38.39,75463.63,28.2,0.79992,0.0005,4.04938]
[1777524393758,38.39,75462.06,28.2,0.79913,0.00051,4.05896]
[1777524395773,38.39,75463.15,28.2,0.79967,0.0005,4.05238]
[1777524396780,38.39,75464.45,28.2,0.80033,0.0005,4.04451]
[1777524398378,38.4,75466.05,28.2,0.80112,0.0005,4.03486]
[1777524403829,38.4,75463.26,28.2,0.7997,0.0005,4.05211]
[1777524405928,38.4,75458.52,28.2,0.79729,0.00051,4.08094]
[1777524407278,38.4,75458.52,28.2,0.79729,0.00051,4.08094]
[1777524407380,38.4,75457.17,28.2,0.79661,0.00051,4.08911]
[1777524410879,38.4,75456.44,28.2,0.79624,0.00051,4.09348]
[1777524411907,38.4,75456.44,28.2,0.79624,0.00051,4.09348]
[1777524412232,38.4,75456.44,28.2,0.79624,0.00051,4.09348]
[1777524412333,38.4,75451.07,28.2,0.79349,0.00051,4.12584]
[1777524412865,38.4,75451.07,28.2,0.79349,0.00051,4.12584]
[1777524413423,38.4,75440.52,28.2,0.78804,0.00052,4.18906]
[1777524413903,38.4,75438.94,28.2,0.78721,0.00052,4.1985]
[1777524415918,38.39,75439.66,28.2,0.78762,0.00052,4.19392]
[1777524417931,38.39,75438.41,28.2,0.78698,0.00052,4.20112]
[1777524419945,38.38,75437.36,28.2,0.78646,0.00052,4.2071]
[1777524420953,38.38,75438.43,28.2,0.78703,0.00052,4.20056]
[1777524421960,38.38,75437.76,28.2,0.78669,0.00052,4.20442]
[1777524423974,38.38,75436.88,28.2,0.78626,0.00052,4.20938]
[1777524426390,38.38,75436.95,28.2,0.78629,0.00052,4.20906]
[1777524426425,38.38,75437.45,28.2,0.78653,0.00052,4.20627]
[1777524426995,38.38,75438.69,28.2,0.78718,0.00052,4.19886]
[1777524431434,38.38,75439.06,28.2,0.78736,0.00052,4.19688]
[1777524431536,38.38,75438.03,28.2,0.78681,0.00052,4.20307]
[1777524435085,38.38,75438.22,28.2,0.78692,0.00052,4.20183]
[1777524435167,38.38,75438.67,28.2,0.78717,0.00052,4.19903]
[1777524438072,38.38,75437.56,28.2,0.7866,0.00052,4.20545]
[1777524441093,38.38,75438.32,28.2,0.78699,0.00052,4.20105]
[1777524446129,38.38,75438.28,28.2,0.78698,0.00052,4.20117]
[1777524447135,38.38,75440.4,28.2,0.78809,0.00052,4.18847]
[1777524448143,38.38,75441.95,28.2,0.7889,0.00052,4.17917]
[1777524449149,38.38,75442.97,28.2,0.78943,0.00052,4.17305]
[1777524450157,38.38,75445.48,28.2,0.79074,0.00052,4.15789]
[1777524451373,38.37,75443.14,28.2,0.79014,0.00052,4.15399]
[1777524455192,38.37,75442.45,28.2,0.78981,0.00052,4.15783]
[1777524456199,38.37,75441.59,28.2,0.78937,0.00052,4.16291]
[1777524458213,38.37,75440.77,28.2,0.78895,0.00052,4.16765]
[1777524461234,38.36,75444.28,28.2,0.79081,0.00052,4.14631]
[1777524462241,38.36,75447.59,28.2,0.79253,0.00052,4.12632]
[1777524465425,38.36,75445.8,28.2,0.79161,0.00052,4.13696]
[1777524466268,38.36,75447.0,28.2,0.79224,0.00052,4.12968]
[1777524466811,38.36,75447.0,28.2,0.79224,0.00052,4.12968]
[1777524466833,38.36,75447.0,28.2,0.79224,0.00052,4.12968]
[1777524470335,38.36,75447.09,28.2,0.7923,0.00052,4.129]
[1777524470524,38.35,75448.25,28.2,0.7929,0.00052,4.12196]
[1777524471304,38.35,75452.51,28.2,0.7951,0.00051,4.09619]
[1777524472310,38.35,75454.15,28.2,0.79594,0.00051,4.08623]
[1777524473318,38.35,75454.97,28.2,0.79637,0.00051,4.08125]
[1777524478352,38.35,75456.21,28.2,0.797,0.00051,4.07369]
[1777524479360,38.35,75459.67,28.2,0.79877,0.00051,4.05267]
[1777524480367,38.35,75461.97,28.2,0.79993,0.00051,4.03871]
[1777524485420,38.36,75462.47,28.2,0.80016,0.00051,4.03589]
[1777524486428,38.36,75459.09,28.2,0.79845,0.00051,4.0565]
[1777524487435,38.36,75454.81,28.2,0.79626,0.00051,4.0825]
[1777524488442,38.36,75452.43,28.2,0.79504,0.00051,4.0969]
[1777524489284,38.36,75452.43,28.2,0.79504,0.00051,4.0969]
[1777524489358,38.36,75452.43,28.2,0.79504,0.00051,4.0969]
[1777524489576,38.36,75452.43,28.2,0.79504,0.00051,4.0969]
[1777524489619,38.36,75450.79,28.2,0.7942,0.00051,4.10679]
[1777524490459,38.36,75448.46,28.2,0.793,0.00052,4.12082]
[1777524495495,38.35,75448.28,28.2,0.79293,0.00052,4.12163]
[1777524500530,38.35,75448.36,28.2,0.79299,0.00052,4.12088]
[1777524505565,38.35,75448.21,28.2,0.79294,0.00052,4.12152]
[1777524507579,38.34,75447.19,28.2,0.79242,0.00052,4.12756]
[1777524510600,38.34,75445.89,28.2,0.79176,0.00052,4.13522]
[1777524512613,38.34,75447.98,28.2,0.79346,0.00052,4.10466]
[1777524512659,38.34,75447.98,28.2,0.79346,0.00052,4.10466]
[1777524513620,38.34,75454.96,28.2,0.79706,0.00051,4.06236]
[1777524514627,38.34,75459.49,28.2,0.79937,0.00051,4.03484]
[1777524515635,38.34,75458.71,28.2,0.79897,0.00051,4.03963]
[1777524516642,38.34,75459.66,28.2,0.79945,0.00051,4.03389]
[1777524518656,38.34,75457.68,28.2,0.79843,0.00051,4.04603]
[1777524521677,38.34,75456.71,28.2,0.79793,0.00051,4.05202]
[1777524522684,38.34,75454.43,28.2,0.79676,0.00051,4.06589]
[1777524523691,38.34,75453.49,28.2,0.79628,0.00051,4.07159]
[1777524528726,38.34,75453.69,28.2,0.79638,0.00051,4.07038]
[1777524531747,38.34,75454.66,28.2,0.79688,0.00051,4.06451]
[1777524533761,38.34,75453.53,28.2,0.79629,0.00051,4.07138]
[1777524534767,38.34,75451.33,28.2,0.79516,0.00051,4.08471]
[1777524535775,38.34,75452.29,28.2,0.79566,0.00051,4.07888]
[1777524536781,38.34,75451.96,28.2,0.79549,0.00051,4.08087]
[1777524537789,38.34,75451.79,28.2,0.7954,0.00051,4.08189]
[1777524538796,38.34,75451.35,28.2,0.79518,0.00051,4.08455]
[1777524539802,38.34,75451.45,28.2,0.79523,0.00051,4.08393]
[1777524541817,38.34,75452.09,28.2,0.79556,0.00051,4.08002]
[1777524542823,38.34,75452.4,28.2,0.79572,0.00051,4.07814]
[1777524543830,38.34,75452.27,28.2,0.79565,0.00051,4.07892]
[1777524544838,38.34,75454.27,28.2,0.79668,0.00051,4.06679]
[1777524545845,38.34,75456.67,28.2,0.79791,0.00051,4.05223]
[1777524548510,38.34,75457.34,28.2,0.79825,0.00051,4.04824]
[1777524548866,38.34,75460.09,28.2,0.79965,0.00051,4.03151]
[1777524549872,38.34,75461.66,28.2,0.80044,0.00051,4.022]
[1777524553901,38.35,75457.85,28.2,0.79848,0.00051,4.04544]
[1777524554907,38.35,75455.37,28.2,0.79721,0.00051,4.06053]
[1777524555915,38.35,75451.99,28.2,0.79548,0.00051,4.08104]
[1777524556922,38.35,75452.08,28.2,0.79552,0.00051,4.08048]
[1777524557928,38.35,75451.42,28.2,0.79518,0.00051,4.08447]
[1777524558936,38.35,75451.51,28.2,0.79523,0.00051,4.08391]
[1777524559943,38.35,75451.06,28.2,0.795,0.00052,4.08662]
[1777524561956,38.35,75451.29,28.2,0.79512,0.00051,4.0852]
[1777524563971,38.35,75451.41,28.2,0.79519,0.00051,4.08444]
[1777524564977,38.35,75452.13,28.2,0.79556,0.00051,4.08007]
[1777524565986,38.35,75451.0,28.2,0.79498,0.00052,4.0869]
[1777524566992,38.35,75450.75,28.2,0.79485,0.00052,4.0884]
[1777524568406,38.35,75450.75,28.2,0.79485,0.00052,4.0884]
[1777524568505,38.35,75450.94,28.2,0.79495,0.00052,4.08721]
[1777524569006,38.35,75449.63,28.2,0.79427,0.00052,4.09513]
[1777524570014,38.35,75447.62,28.2,0.79324,0.00052,4.10725]
[1777524571021,38.35,75447.12,28.2,0.79359,0.00052,4.09232]
[1777524574042,38.34,75445.95,28.2,0.79299,0.00052,4.09928]
[1777524576056,38.34,75446.98,28.2,0.79353,0.00052,4.09299]
[1777524580083,38.34,75446.31,28.2,0.79319,0.00052,4.09691]
[1777524585632,38.34,75446.89,28.2,0.7935,0.00052,4.09331]
[1777524585676,38.34,75447.44,28.2,0.7938,0.00052,4.08989]
[1777524586125,38.34,75449.35,28.2,0.79479,0.00052,4.07835]
[1777524587133,38.34,75451.9,28.2,0.7961,0.00051,4.06289]
[1777524588140,38.34,75455.11,28.2,0.79775,0.00051,4.04342]
[1777524589147,38.34,75458.85,28.2,0.79966,0.00051,4.0207]
[1777524593175,38.34,75459.69,28.2,0.80007,0.00051,4.01581]
[1777524594184,38.34,75460.55,28.2,0.8005,0.00051,4.01063]
[1777524596198,38.34,75456.01,28.2,0.79818,0.00051,4.0384]
[1777524597205,38.34,75457.74,28.2,0.79905,0.00051,4.02794]
[1777524598211,38.35,75458.83,28.2,0.79961,0.00051,4.02135]
[1777524599218,38.35,75459.71,28.2,0.80005,0.00051,4.01603]
[1777524601234,38.35,75460.68,28.2,0.80053,0.00051,4.01024]
[1777524603248,38.35,75459.71,28.2,0.80003,0.00051,4.01629]
[1777524606269,38.35,75461.86,28.2,0.80111,0.00051,4.00338]
[1777524607276,38.35,75463.4,28.2,0.80188,0.00051,3.99405]
[1777524608283,38.35,75464.16,28.2,0.80226,0.00051,3.98948]
[1777524610297,38.36,75463.42,28.2,0.80187,0.00051,3.99419]
[1777524612311,38.36,75464.52,28.2,0.80241,0.0005,3.98766]
[1777524613318,38.36,75465.81,28.2,0.80305,0.0005,3.97987]
[1777524614325,38.36,75466.53,28.2,0.80341,0.0005,3.97556]
[1777524619359,38.37,75465.68,28.2,0.80293,0.0005,3.98132]
[1777524621374,38.37,75464.57,28.2,0.80236,0.0005,3.98824]
[1777524623387,38.37,75465.98,28.2,0.80307,0.0005,3.97963]
[1777524627416,38.37,75464.8,28.2,0.80247,0.0005,3.98689]
[1777524631445,38.37,75464.95,28.2,0.80317,0.0005,3.96795]
[1777524632451,38.37,75464.31,28.2,0.80284,0.00051,3.97188]
[1777524633459,38.37,75465.99,28.2,0.80369,0.0005,3.96163]
[1777524634466,38.37,75467.79,28.2,0.80459,0.0005,3.95064]
[1777524635473,38.37,75468.81,28.2,0.8051,0.0005,3.94444]
[1777524637487,38.37,75467.33,28.2,0.80435,0.0005,3.9536]
[1777524642522,38.38,75466.64,28.2,0.80399,0.0005,3.958]
[1777524647336,38.37,75466.87,28.2,0.80412,0.0005,3.95643]
[1777524647556,38.37,75471.01,28.2,0.8062,0.0005,3.93095]
[1777524648564,38.37,75476.61,28.2,0.809,0.0005,3.89647]
[1777524649570,38.37,75477.81,28.2,0.8096,0.00049,3.88904]
[1777524650577,38.37,75476.97,28.2,0.80918,0.0005,3.89417]
[1777524652591,38.37,75478.8,28.2,0.8101,0.00049,3.88278]
[1777524657627,38.37,75479.02,28.2,0.81024,0.00049,3.88108]
[1777524660649,38.36,75479.99,28.2,0.81073,0.00049,3.87491]
[1777524661494,38.36,75479.99,28.2,0.81073,0.00049,3.87491]
[1777524661655,38.36,75479.36,28.2,0.81042,0.00049,3.87873]
[1777524662662,38.36,75470.72,28.2,0.80611,0.0005,3.93208]
[1777524663668,38.37,75469.02,28.2,0.80525,0.0005,3.94266]
[1777524664676,38.37,75468.3,28.2,0.80487,0.0005,3.94722]
[1777524666690,38.37,75469.42,28.2,0.80541,0.0005,3.94064]
[1777524670719,38.38,75470.04,28.2,0.80567,0.0005,3.93745]
[1777524671729,38.38,75468.3,28.2,0.80479,0.0005,3.94826]
[1777524672743,38.38,75465.95,28.2,0.80359,0.0005,3.96277]
[1777524674747,38.39,75466.71,28.2,0.80397,0.0005,3.95817]
[1777524677768,38.39,75465.92,28.2,0.80357,0.0005,3.96308]
[1777524678774,38.39,75464.15,28.2,0.80267,0.00051,3.97401]
[1777524680789,38.39,75462.82,28.2,0.80197,0.00051,3.98234]
[1777524681795,38.39,75461.87,28.2,0.80149,0.00051,3.98823]
[1777524686831,38.4,75461.08,28.2,0.80106,0.00051,3.99338]
[1777524690789,38.4,75461.04,28.2,0.80104,0.00051,3.9936]
[1777524690977,38.4,75460.29,28.2,0.80064,0.00051,3.99841]
[1777524692379,38.4,75460.29,28.2,0.80064,0.00051,3.99841]
[1777524692481,38.4,75455.51,28.2,0.7988,0.00051,4.00954]
[1777524693879,38.4,75456.86,28.2,0.79949,0.00051,4.00139]
[1777524698914,38.41,75456.84,28.2,0.79946,0.00051,4.00182]
[1777524699922,38.41,75457.87,28.2,0.79998,0.00051,3.99562]
[1777524700928,38.41,75459.97,28.2,0.80104,0.00051,3.98291]
[1777524703949,38.41,75460.77,28.2,0.80144,0.00051,3.97818]
[1777524705964,38.41,75459.42,28.2,0.80075,0.00051,3.98638]
[1777524706971,38.41,75460.08,28.2,0.80109,0.00051,3.98233]
[1777524708984,38.41,75460.75,28.2,0.80143,0.00051,3.97821]
[1777524711000,38.41,75459.64,28.2,0.80087,0.00051,3.98495]
[1777524714020,38.41,75457.95,28.2,0.80002,0.00051,3.99516]
[1777524719056,38.4,75457.84,28.2,0.79997,0.00051,3.99565]
[1777524720067,38.4,75459.55,28.2,0.80085,0.00051,3.98521]
[1777524721070,38.4,75460.8,28.2,0.80149,0.00051,3.97757]
[1777524725098,38.4,75462.22,28.2,0.80221,0.00051,3.96885]
[1777524726105,38.4,75469.34,28.2,0.80582,0.0005,3.92518]
[1777524730132,38.4,75470.09,28.2,0.8062,0.0005,3.92048]
[1777524732147,38.4,75470.98,28.2,0.80664,0.0005,3.91515]
[1777524733153,38.4,75471.98,28.2,0.80713,0.0005,3.90908]
[1777524734163,38.4,75469.96,28.2,0.80612,0.0005,3.92153]
[1777524735170,38.4,75468.63,28.2,0.80545,0.0005,3.92973]
[1777524736176,38.4,75467.73,28.2,0.80499,0.0005,3.93529]
[1777524738190,38.41,75469.75,28.2,0.806,0.0005,3.923]
[1777524739198,38.41,75468.7,28.2,0.80547,0.0005,3.92949]
[1777524741729,38.41,75468.4,28.2,0.80531,0.0005,3.93137]
[1777524742850,38.41,75468.85,28.2,0.80553,0.0005,3.9287]
[1777524742846,38.41,75465.37,28.2,0.80378,0.0005,3.95001]
[1777524743226,38.41,75463.36,28.2,0.80276,0.00051,3.96228]
[1777524744234,38.41,75462.7,28.2,0.80243,0.00051,3.96631]
[1777524749268,38.4,75462.53,28.2,0.80236,0.00051,3.96706]
[1777524750275,38.4,75463.25,28.2,0.80274,0.00051,3.96252]
[1777524751282,38.4,75462.66,28.2,0.80308,0.00051,3.94784]
[1777524752288,38.4,75465.5,28.2,0.80453,0.00051,3.93033]
[1777524753296,38.4,75466.85,28.2,0.80522,0.0005,3.92196]
[1777524758331,38.39,75466.4,28.2,0.80502,0.0005,3.92435]
[1777524760344,38.39,75463.27,28.2,0.80343,0.00051,3.94358]
[1777524761353,38.39,75462.55,28.2,0.80306,0.00051,3.94802]
[1777524762358,38.39,75464.21,28.2,0.80391,0.00051,3.93775]
[1777524767393,38.39,75463.91,28.2,0.80379,0.00051,3.93926]
[1777524768401,38.39,75464.56,28.2,0.80413,0.00051,3.93517]
[1777524769407,38.38,75465.75,28.2,0.80474,0.00051,3.92776]
[1777524770414,38.38,75468.76,28.2,0.80627,0.0005,3.90921]
[1777524771422,38.38,75470.39,28.2,0.80709,0.0005,3.8991]
[1777524775450,38.38,75469.65,28.2,0.80675,0.0005,3.90333]
[1777524777464,38.38,75470.44,28.2,0.80716,0.0005,3.89833]
[1777524778470,38.37,75472.35,28.2,0.80812,0.0005,3.88653]
[1777524779732,38.37,75472.35,28.2,0.80812,0.0005,3.88653]
[1777524779833,38.37,75473.98,28.2,0.80894,0.0005,3.87637]
[1777524780644,38.37,75480.03,28.2,0.81195,0.00049,3.83903]
[1777524781492,38.37,75489.03,28.2,0.81636,0.00049,3.7834]
[1777524782500,38.37,75491.47,28.2,0.81754,0.00048,3.76825]
[1777524783508,38.37,75492.44,28.2,0.81801,0.00048,3.76228]
[1777524784516,38.37,75490.34,28.2,0.81698,0.00049,3.77543]
[1777524787537,38.38,75489.57,28.2,0.8166,0.00049,3.78034]
[1777524790559,38.38,75490.55,28.2,0.81707,0.00049,3.77436]
[1777524791566,38.38,75489.78,28.2,0.81669,0.00049,3.77923]
[1777524792574,38.38,75490.4,28.2,0.81698,0.00049,3.77543]
[1777524798615,38.38,75490.5,28.2,0.81701,0.00049,3.77512]
[1777524803649,38.39,75490.48,28.2,0.81698,0.00049,3.7755]
[1777524807677,38.39,75489.85,28.2,0.81666,0.00049,3.77959]
[1777524809691,38.39,75490.72,28.2,0.81707,0.00048,3.77429]
[1777524811707,38.39,75490.79,28.2,0.81774,0.00049,3.75565]
[1777524815734,38.39,75491.41,28.2,0.81802,0.00048,3.75207]
[1777524816701,38.39,75491.41,28.2,0.81802,0.00048,3.75207]
[1777524817748,38.4,75497.86,28.2,0.82111,0.00048,3.7122]
[1777524818754,38.4,75498.75,28.2,0.82153,0.00048,3.7068]
[1777524820769,38.4,75496.37,28.2,0.82037,0.00048,3.72184]
[1777524824797,38.41,75497.26,28.2,0.82076,0.00048,3.71675]
[1777524828825,38.41,75498.64,28.2,0.82139,0.00048,3.70865]
[1777524829951,38.41,75498.64,28.2,0.82139,0.00048,3.70865]
[1777524829832,38.41,75497.84,28.2,0.821,0.00048,3.71374]
[1777524830839,38.41,75496.45,28.2,0.82032,0.00048,3.72249]
[1777524831845,38.42,75493.12,28.2,0.81871,0.00048,3.74325]
[1777524834867,38.42,75492.01,28.2,0.81815,0.00048,3.75037]
[1777524835873,38.42,75491.27,28.2,0.81779,0.00048,3.75502]
[1777524836881,38.42,75487.66,28.2,0.81603,0.00049,3.77742]
[1777524837888,38.42,75486.17,28.2,0.8153,0.00049,3.78667]
[1777524838895,38.42,75485.17,28.2,0.81481,0.00049,3.79287]
[1777524840605,38.42,75485.19,28.2,0.81482,0.00049,3.79277]
[1777524840909,38.42,75483.97,28.2,0.81422,0.00049,3.80032]
[1777524841916,38.42,75478.46,28.2,0.8115,0.00049,3.8343]
[1777524842923,38.42,75472.37,28.2,0.80847,0.0005,3.87171]
[1777524843929,38.42,75470.68,28.2,0.80763,0.0005,3.88201]
[1777524844937,38.42,75468.38,28.2,0.80647,0.0005,3.89617]
[1777524847959,38.42,75470.78,28.2,0.80771,0.0005,3.88113]
[1777524848966,38.42,75473.0,28.2,0.80882,0.0005,3.86741]
[1777524849973,38.41,75471.65,28.2,0.80815,0.0005,3.87563]
[1777524850979,38.41,75469.2,28.2,0.80693,0.0005,3.89057]
[1777524855008,38.41,75467.82,28.2,0.80626,0.0005,3.89879]
[1777524860043,38.4,75468.59,28.2,0.80669,0.0005,3.89352]
[1777524861051,38.4,75470.1,28.2,0.80746,0.0005,3.88415]
[1777524862057,38.4,75470.91,28.2,0.80787,0.0005,3.87909]
[1777524864638,38.4,75471.85,28.2,0.80834,0.0005,3.87336]
[1777524865079,38.4,75473.34,28.2,0.80908,0.0005,3.86421]
[1777524866086,38.4,75470.67,28.2,0.80775,0.0005,3.88054]
[1777524867093,38.4,75469.86,28.2,0.80735,0.0005,3.88542]
[1777524868099,38.4,75470.58,28.2,0.80772,0.0005,3.88091]
[1777524869107,38.4,75471.23,28.2,0.80806,0.0005,3.87683]
[1777524871120,38.39,75472.74,28.2,0.80946,0.0005,3.84909]
[1777524875149,38.39,75472.11,28.2,0.80917,0.0005,3.85272]
[1777524878170,38.39,75470.99,28.2,0.80862,0.0005,3.85942]
[1777524879176,38.39,75472.41,28.2,0.80934,0.0005,3.85062]
[1777524881819,38.39,75472.47,28.2,0.80937,0.0005,3.85019]
[1777524881895,38.39,75472.94,28.2,0.80962,0.0005,3.84718]
[1777524882733,38.39,75472.94,28.2,0.80962,0.0005,3.84718]
[1777524882781,38.38,75479.49,28.2,0.81288,0.00049,3.80669]
[1777524883205,38.38,75481.23,28.2,0.81374,0.00049,3.79594]
[1777524884212,38.38,75478.18,28.2,0.81224,0.0005,3.81465]
[1777524885219,38.38,75479.09,28.2,0.81271,0.00049,3.8089]
[1777524889247,38.38,75478.06,28.2,0.81221,0.0005,3.8151]
[1777524893946,38.38,75477.88,28.2,0.81212,0.0005,3.81616]
[1777524893960,38.38,75477.88,28.2,0.81212,0.0005,3.81616]
[1777524894031,38.38,75478.87,28.2,0.81262,0.0005,3.81002]
[1777524894368,38.38,75459.8,28.2,0.80303,0.00051,3.92716]
[1777524895071,38.38,75459.8,28.2,0.80303,0.00051,3.92716]
[1777524895603,38.38,75445.78,28.2,0.79578,0.00052,4.01256]
[1777524896304,38.38,75446.69,28.2,0.79625,0.00052,4.00708]
[1777524900920,38.38,75446.44,28.2,0.79614,0.00052,4.00841]
[1777524900927,38.38,75446.3,28.2,0.79606,0.00052,4.00932]
[1777524901199,38.38,75446.3,28.2,0.79606,0.00052,4.00932]
[1777524901392,38.38,75446.3,28.2,0.79606,0.00052,4.00932]
[1777524901413,38.38,75450.67,28.2,0.79833,0.00052,3.98282]
[1777524902083,38.38,75450.67,28.2,0.79833,0.00052,3.98282]
[1777524902347,38.38,75455.32,28.2,0.80073,0.00051,3.95449]
[1777524903354,38.38,75454.5,28.2,0.80031,0.00051,3.95948]
[1777524904361,38.38,75455.35,28.2,0.80075,0.00051,3.95429]
[1777524905368,38.38,75456.39,28.2,0.80128,0.00051,3.94795]
[1777524906375,38.38,75458.26,28.2,0.80224,0.00051,3.93654]
[1777524907382,38.38,75464.2,28.2,0.80526,0.00051,3.90024]
[1777524908389,38.38,75466.01,28.2,0.80618,0.00051,3.8892]
[1777524909396,38.38,75467.39,28.2,0.80687,0.0005,3.88082]
[1777524910403,38.38,75466.79,28.2,0.80656,0.0005,3.88458]
[1777524912417,38.38,75465.58,28.2,0.80595,0.00051,3.89201]
[1777524913424,38.38,75464.04,28.2,0.80517,0.00051,3.90136]
[1777524914431,38.38,75463.24,28.2,0.80477,0.00051,3.90617]
[1777524915437,38.38,75462.57,28.2,0.80443,0.00051,3.91033]
[1777524919466,38.38,75464.82,28.2,0.80558,0.00051,3.89643]
[1777524920473,38.38,75466.18,28.2,0.80627,0.00051,3.88801]
[1777524921480,38.38,75467.4,28.2,0.8069,0.0005,3.88045]
[1777524922487,38.37,75468.53,28.2,0.80747,0.0005,3.87344]
[1777524924501,38.37,75466.16,28.2,0.80629,0.00051,3.88787]
[1777524925508,38.37,75463.55,28.2,0.80497,0.00051,3.90381]
[1777524926515,38.37,75462.26,28.2,0.80432,0.00051,3.91164]
[1777524931553,38.36,75462.01,28.2,0.80487,0.00051,3.89436]
[1777524934575,38.36,75464.14,28.2,0.80598,0.00051,3.88102]
[1777524935582,38.36,75465.14,28.2,0.80649,0.00051,3.8748]
[1777524938603,38.36,75464.3,28.2,0.80608,0.00051,3.87975]
[1777524940616,38.35,75460.17,28.2,0.80399,0.00051,3.90493]
[1777524941624,38.35,75458.04,28.2,0.80291,0.00051,3.91789]
[1777524946659,38.35,75458.24,28.2,0.80305,0.00051,3.91611]
[1777524948673,38.34,75459.21,28.2,0.80358,0.00051,3.90984]
[1777524949680,38.34,75460.69,28.2,0.80434,0.00051,3.90078]
[1777524953708,38.34,75458.63,28.2,0.80332,0.00051,3.9129]
[1777524954717,38.33,75459.64,28.2,0.80385,0.00051,3.90661]
[1777524958745,38.33,75458.6,28.2,0.80335,0.00051,3.91258]
[1777524963779,38.32,75459.98,28.2,0.8041,0.00051,3.90359]
[1777524964787,38.32,75459.04,28.2,0.80363,0.00051,3.90925]
[1777524965794,38.32,75460.88,28.2,0.80458,0.00051,3.89788]
[1777524967808,38.32,75462.17,28.2,0.80525,0.00051,3.88978]
[1777524968815,38.31,75463.38,28.2,0.80587,0.00051,3.88228]
[1777524970829,38.31,75464.19,28.2,0.80629,0.00051,3.87716]
[1777524972843,38.31,75464.87,28.2,0.80665,0.00051,3.87285]
[1777524975863,38.31,75463.81,28.2,0.80613,0.00051,3.87918]
[1777524976871,38.31,75464.54,28.2,0.8065,0.00051,3.87463]
[1777524978885,38.31,75465.82,28.2,0.80716,0.00051,3.86664]
[1777524983920,38.3,75466.23,28.2,0.80739,0.00051,3.86386]
[1777524987948,38.3,75463.85,28.2,0.8062,0.00051,3.8783]
[1777524988510,38.3,75463.85,28.2,0.8062,0.00051,3.8783]
[1777524988955,38.3,75455.63,28.2,0.802,0.00051,3.92863]
[1777524990076,38.3,75455.63,28.2,0.802,0.00051,3.92863]
[1777524989961,38.3,75446.67,28.2,0.79735,0.00052,3.98339]
[1777524992113,38.3,75446.57,28.2,0.79792,0.00052,3.96583]
[1777524992983,38.3,75447.25,28.2,0.79827,0.00052,3.96177]
[1777524997011,38.31,75448.59,28.2,0.79894,0.00052,3.95394]
[1777525001038,38.31,75449.24,28.2,0.79928,0.00052,3.94998]
[1777525003053,38.31,75451.22,28.2,0.8003,0.00052,3.93791]
[1777525005066,38.31,75450.5,28.2,0.79993,0.00052,3.94234]
[1777525006074,38.31,75449.39,28.2,0.79935,0.00052,3.94912]
[1777525007081,38.31,75448.1,28.2,0.79868,0.00052,3.95698]
[1777525009095,38.31,75449.35,28.2,0.79933,0.00052,3.94936]
[1777525010084,38.31,75449.35,28.2,0.79933,0.00052,3.94936]
[1777525010102,38.31,75448.03,28.2,0.79864,0.00052,3.95741]
[1777525012115,38.31,75446.35,28.2,0.79776,0.00052,3.96762]
[1777525013123,38.31,75442.94,28.2,0.79598,0.00053,3.98831]
[1777525014084,38.31,75442.94,28.2,0.79598,0.00053,3.98831]
[1777525015292,38.31,75442.15,28.2,0.79557,0.00053,3.99301]
[1777525016144,38.31,75439.02,28.2,0.79392,0.00053,4.012]
[1777525017150,38.31,75438.4,28.2,0.79359,0.00053,4.01577]
[1777525018158,38.31,75439.35,28.2,0.79409,0.00053,4.01004]
[1777525020172,38.31,75440.0,28.2,0.79443,0.00053,4.00615]
[1777525022135,38.31,75437.82,28.2,0.79327,0.00053,4.01936]
[1777525022317,38.31,75437.82,28.2,0.79327,0.00053,4.01936]
[1777525022397,38.31,75439.16,28.2,0.79398,0.00053,4.01126]
[1777525023193,38.31,75442.13,28.2,0.79556,0.00053,3.9932]
[1777525024200,38.31,75445.49,28.2,0.79732,0.00052,3.97275]
[1777525026214,38.31,75446.81,28.2,0.79802,0.00052,3.96467]
[1777525027368,38.31,75446.81,28.2,0.79802,0.00052,3.96467]
[1777525027369,38.31,75447.16,28.2,0.7982,0.00052,3.96251]
[1777525028230,38.31,75450.28,28.2,0.79983,0.00052,3.94349]
[1777525029421,38.31,75450.28,28.2,0.79983,0.00052,3.94349]
[1777525029523,38.31,75450.46,28.2,0.79992,0.00052,3.9424]
[1777525030243,38.31,75448.93,28.2,0.79913,0.00052,3.95173]
[1777525035278,38.31,75449.38,28.2,0.79936,0.00052,3.94896]
[1777525037292,38.31,75448.53,28.2,0.79892,0.00052,3.95414]
[1777525039307,38.31,75449.83,28.2,0.7996,0.00052,3.9462]
[1777525040314,38.31,75451.3,28.2,0.80036,0.00052,3.93723]
[1777525044111,38.31,75451.85,28.2,0.80064,0.00052,3.93391]
[1777525044112,38.31,75451.77,28.2,0.8006,0.00052,3.93442]
[1777525044341,38.31,75452.22,28.2,0.80083,0.00052,3.93168]
[1777525045349,38.31,75454.07,28.2,0.80179,0.00052,3.92039]
[1777525046356,38.31,75453.22,28.2,0.80135,0.00052,3.92562]
[1777525047363,38.31,75452.55,28.2,0.801,0.00052,3.92974]
[1777525048370,38.31,75452.68,28.2,0.80106,0.00052,3.92897]
[1777525049377,38.31,75452.77,28.2,0.80111,0.00052,3.92844]
[1777525051391,38.31,75457.32,28.2,0.80409,0.00051,3.88226]
[1777525052397,38.31,75459.46,28.2,0.80519,0.00051,3.86919]
[1777525054411,38.31,75460.33,28.2,0.80564,0.00051,3.86373]
[1777525057131,38.31,75468.26,28.2,0.80968,0.0005,3.81479]
[1777525057432,38.31,75469.64,28.2,0.81038,0.0005,3.80627]
[1777525058440,38.31,75469.0,28.2,0.81006,0.0005,3.8102]
[1777525063474,38.3,75468.76,28.2,0.80995,0.0005,3.81155]
[1777525065489,38.3,75467.32,28.2,0.80923,0.00051,3.82038]
[1777525067503,38.3,75467.99,28.2,0.80957,0.00051,3.81617]
[1777525069517,38.3,75467.37,28.2,0.80926,0.00051,3.81993]
[1777525070524,38.3,75468.14,28.2,0.80965,0.00051,3.81514]
[1777525071531,38.3,75470.62,28.2,0.81091,0.0005,3.79981]
[1777525075559,38.3,75473.48,28.2,0.81235,0.0005,3.78208]
[1777525076565,38.3,75474.75,28.2,0.81298,0.0005,3.77424]
[1777525079587,38.3,75475.67,28.2,0.81344,0.0005,3.7686]
[1777525084004,38.3,75475.02,28.2,0.8131,0.0005,3.77275]
[1777525088650,38.3,75473.85,28.2,0.81251,0.0005,3.78007]
[1777525089656,38.3,75474.75,28.2,0.81296,0.0005,3.77451]
[1777525092677,38.3,75476.45,28.2,0.8138,0.0005,3.76404]
[1777525094185,38.3,75476.45,28.2,0.8138,0.0005,3.76404]
[1777525094696,38.3,75476.02,28.2,0.81358,0.0005,3.76675]
[1777525095391,38.3,75476.02,28.2,0.81358,0.0005,3.76675]
[1777525095703,38.31,75476.6,28.2,0.81387,0.0005,3.7632]
[1777525097717,38.31,75479.32,28.2,0.81522,0.0005,3.74641]
[1777525098451,38.31,75479.32,28.2,0.81522,0.0005,3.74641]
[1777525098724,38.31,75480.93,28.2,0.81601,0.00049,3.73646]
[1777525099731,38.31,75484.95,28.2,0.81799,0.00049,3.71156]
[1777525101745,38.31,75485.85,28.2,0.81842,0.00049,3.70614]
[1777525102755,38.31,75484.81,28.2,0.8179,0.00049,3.7127]
[1777525103762,38.31,75484.04,28.2,0.81751,0.00049,3.71758]
[1777525104769,38.31,75483.1,28.2,0.81704,0.00049,3.72352]
[1777525105326,38.31,75483.1,28.2,0.81704,0.00049,3.72352]
[1777525105776,38.31,75480.62,28.2,0.81581,0.00049,3.73899]
[1777525106782,38.32,75478.49,28.2,0.81475,0.0005,3.75227]
[1777525107838,38.32,75477.09,28.2,0.81405,0.0005,3.76101]
[1777525111818,38.32,75476.41,28.2,0.81435,0.0005,3.74684]
[1777525112825,38.32,75474.93,28.2,0.81361,0.0005,3.75604]
[1777525117861,38.32,75474.81,28.2,0.81353,0.0005,3.75698]
[1777525120881,38.32,75477.24,28.2,0.81474,0.0005,3.74204]
[1777525122895,38.32,75477.94,28.2,0.81508,0.0005,3.73781]
[1777525125917,38.33,75478.61,28.2,0.8154,0.0005,3.73382]
[1777525128938,38.33,75476.6,28.2,0.81438,0.0005,3.74646]
[1777525129945,38.33,75475.04,28.2,0.8136,0.0005,3.75616]
[1777525130952,38.33,75472.14,28.2,0.81214,0.0005,3.77412]
[1777525131960,38.33,75467.42,28.2,0.80976,0.00051,3.80325]
[1777525132967,38.33,75464.79,28.2,0.80843,0.00051,3.81943]
[1777525133974,38.33,75463.57,28.2,0.80782,0.00051,3.82689]
[1777525135843,38.33,75463.48,28.2,0.80778,0.00051,3.82739]
[1777525136074,38.33,75463.48,28.2,0.80778,0.00051,3.82739]
[1777525136175,38.33,75461.47,28.2,0.80675,0.00051,3.83969]
[1777525136323,38.33,75461.47,28.2,0.80675,0.00051,3.83969]
[1777525136994,38.33,75459.69,28.2,0.80585,0.00051,3.85055]
[1777525138002,38.33,75458.3,28.2,0.80514,0.00051,3.859]
[1777525139498,38.32,75458.76,28.2,0.80539,0.00051,3.85608]
[1777525140018,38.32,75459.7,28.2,0.80588,0.00051,3.85023]
[1777525141025,38.32,75460.51,28.2,0.8063,0.00051,3.84517]
[1777525143039,38.32,75462.72,28.2,0.80744,0.00051,3.83144]
[1777525144045,38.32,75465.33,28.2,0.80877,0.00051,3.81531]
[1777525145053,38.32,75463.58,28.2,0.80789,0.00051,3.82605]
[1777525148073,38.32,75464.49,28.2,0.80836,0.00051,3.82029]
[1777525149081,38.32,75465.4,28.2,0.80883,0.00051,3.81464]
[1777525150088,38.32,75464.2,28.2,0.80822,0.00051,3.82199]
[1777525155123,38.31,75465.11,28.2,0.8087,0.00051,3.81615]
[1777525157137,38.31,75464.2,28.2,0.80825,0.00051,3.82168]
[1777525157305,38.31,75464.2,28.2,0.80825,0.00051,3.82168]
[1777525158143,38.31,75461.75,28.2,0.807,0.00051,3.8367]
[1777525159150,38.31,75461.07,28.2,0.80666,0.00051,3.84082]
[1777525164186,38.3,75460.31,28.2,0.8063,0.00051,3.84513]
[1777525166199,38.3,75459.06,28.2,0.80567,0.00051,3.85265]
[1777525171235,38.3,75458.76,28.2,0.80621,0.00051,3.83556]
[1777525172242,38.3,75459.61,28.2,0.80665,0.00051,3.83026]
[1777525173249,38.29,75458.79,28.2,0.80623,0.00051,3.83524]
[1777525174256,38.29,75459.7,28.2,0.80671,0.00051,3.82957]
[1777525176540,38.29,75460.11,28.2,0.80693,0.00051,3.82692]
[1777525177277,38.29,75464.36,28.2,0.8091,0.00051,3.80069]
[1777525178283,38.29,75463.15,28.2,0.80849,0.00051,3.80812]
[1777525180298,38.29,75461.97,28.2,0.80789,0.00051,3.81531]
[1777525184326,38.29,75464.97,28.2,0.80944,0.00051,3.79664]
[1777525185333,38.29,75465.65,28.2,0.80978,0.00051,3.79242]
[1777525186340,38.29,75468.89,28.2,0.81143,0.00051,3.77239]
[1777525187347,38.29,75471.01,28.2,0.81249,0.0005,3.75929]
[1777525189360,38.29,75471.74,28.2,0.81286,0.0005,3.75482]
[1777525190367,38.29,75470.31,28.2,0.81214,0.0005,3.7637]
[1777525191375,38.29,75471.35,28.2,0.81266,0.0005,3.75728]
[1777525192382,38.29,75470.59,28.2,0.81227,0.0005,3.76201]
[1777525194319,38.29,75470.59,28.2,0.81227,0.0005,3.76201]
[1777525193388,38.29,75469.43,28.2,0.81169,0.0005,3.7692]
[1777525194933,38.29,75469.43,28.2,0.81169,0.0005,3.7692]
[1777525195034,38.29,75465.61,28.2,0.80975,0.00051,3.79279]
[1777525195402,38.29,75460.87,28.2,0.80734,0.00051,3.822]
[1777525197417,38.29,75462.48,28.2,0.80817,0.00051,3.81198]
[1777525199430,38.29,75460.32,28.2,0.80707,0.00051,3.8252]
[1777525201445,38.28,75461.64,28.2,0.80775,0.00051,3.81696]
[1777525203458,38.28,75463.08,28.2,0.8085,0.00051,3.80799]
[1777525204465,38.28,75461.19,28.2,0.80754,0.00051,3.8196]
[1777525205473,38.28,75459.24,28.2,0.80654,0.00051,3.83155]
[1777525207151,38.28,75459.24,28.2,0.80654,0.00051,3.83155]
[1777525207253,38.28,75460.55,28.2,0.80722,0.00051,3.82337]
[1777525207467,38.28,75460.55,28.2,0.80722,0.00051,3.82337]
[1777525207491,38.28,75456.85,28.2,0.80532,0.00052,3.84612]
[1777525208495,38.28,75463.87,28.2,0.80892,0.00051,3.80284]
[1777525210039,38.28,75463.87,28.2,0.80892,0.00051,3.80284]
[1777525210083,38.28,75463.07,28.2,0.80852,0.00051,3.8077]
[1777525210823,38.28,75463.07,28.2,0.80852,0.00051,3.8077]
[1777525211108,38.28,75457.87,28.2,0.80586,0.00051,3.83964]
[1777525211644,38.28,75451.42,28.2,0.80253,0.00052,3.87921]
[1777525212524,38.28,75449.17,28.2,0.80135,0.00052,3.893]
[1777525214030,38.28,75451.05,28.2,0.80233,0.00052,3.88154]
[1777525214539,38.28,75454.78,28.2,0.80426,0.00052,3.85868]
[1777525217559,38.28,75450.93,28.2,0.80225,0.00052,3.88244]
[1777525219573,38.28,75452.39,28.2,0.80301,0.00052,3.87355]
[1777525224609,38.28,75452.47,28.2,0.80306,0.00052,3.87295]
[1777525225616,38.28,75450.83,28.2,0.80221,0.00052,3.88291]
[1777525226485,38.28,75450.83,28.2,0.80221,0.00052,3.88291]
[1777525226828,38.28,75446.68,28.2,0.80004,0.00052,3.90833]
[1777525227630,38.28,75442.0,28.2,0.79757,0.00053,3.93698]
[1777525229644,38.28,75442.58,28.2,0.79786,0.00053,3.93363]
[1777525230832,38.28,75442.58,28.2,0.79786,0.00053,3.93363]
[1777525230921,38.29,75442.71,28.2,0.79792,0.00053,3.93293]
[1777525231661,38.29,75445.3,28.2,0.79993,0.00053,3.89874]
[1777525232673,38.29,75445.3,28.2,0.79993,0.00053,3.89874]
[1777525232785,38.29,75447.12,28.2,0.80087,0.00052,3.88775]
[1777525234137,38.29,75457.05,28.2,0.80602,0.00052,3.82705]
[1777525234684,38.29,75458.64,28.2,0.80684,0.00051,3.81728]
[1777525235690,38.29,75457.63,28.2,0.80632,0.00051,3.82346]
[1777525236698,38.29,75456.6,28.2,0.80579,0.00052,3.82976]
[1777525237705,38.29,75457.97,28.2,0.80649,0.00051,3.82145]
[1777525239718,38.29,75459.0,28.2,0.80703,0.00051,3.81503]
[1777525240726,38.29,75457.71,28.2,0.80637,0.00051,3.82291]
[1777525242745,38.29,75458.75,28.2,0.80691,0.00051,3.8164]
[1777525243791,38.29,75463.45,28.2,0.80932,0.00051,3.7874]
[1777525245209,38.29,75470.2,28.2,0.81274,0.0005,3.74571]
[1777525245765,38.29,75471.3,28.2,0.8133,0.0005,3.7389]
[1777525246772,38.29,75471.92,28.2,0.81361,0.0005,3.73511]
[1777525250802,38.29,75471.24,28.2,0.81325,0.0005,3.73952]
[1777525252816,38.29,75470.36,28.2,0.8128,0.0005,3.74506]
[1777525253822,38.29,75469.43,28.2,0.81232,0.0005,3.75085]
[1777525257328,38.29,75469.31,28.2,0.81226,0.00051,3.75165]
[1777525257409,38.29,75469.35,28.2,0.81227,0.00051,3.75147]
[1777525257852,38.29,75476.41,28.2,0.81582,0.0005,3.70773]
[1777525258859,38.29,75480.31,28.2,0.81776,0.0005,3.68355]
[1777525260050,38.3,75481.29,28.2,0.81823,0.00049,3.67766]
[1777525260877,38.3,75481.94,28.2,0.81855,0.00049,3.67362]
[1777525263112,38.3,75488.04,28.2,0.82153,0.00049,3.63591]
[1777525263898,38.3,75490.09,28.2,0.82253,0.00049,3.62314]
[1777525264904,38.3,75491.14,28.2,0.82304,0.00049,3.61664]
[1777525269939,38.31,75491.84,28.2,0.82335,0.00049,3.61263]
[1777525270947,38.31,75494.47,28.2,0.82462,0.00048,3.5963]
[1777525275982,38.31,75494.34,28.2,0.82452,0.00048,3.59758]
[1777525276988,38.31,75495.93,28.2,0.82528,0.00048,3.58775]
[1777525279003,38.32,75496.62,28.2,0.8256,0.00048,3.58365]
[1777525280010,38.32,75497.46,28.2,0.82599,0.00048,3.57852]
[1777525281271,38.32,75497.46,28.2,0.82599,0.00048,3.57852]
[1777525281768,38.32,75497.39,28.2,0.82594,0.00048,3.57919]
[1777525282028,38.32,75501.45,28.2,0.82789,0.00048,3.55383]
[1777525283146,38.32,75506.28,28.2,0.83017,0.00047,3.52386]
[1777525284042,38.32,75508.06,28.2,0.83101,0.00047,3.51273]
[1777525285220,38.33,75509.24,28.2,0.83154,0.00047,3.5057]
[1777525287379,38.33,75509.26,28.2,0.83153,0.00047,3.50577]
[1777525288070,38.33,75510.82,28.2,0.83224,0.00047,3.4964]
[1777525289442,38.34,75512.04,28.2,0.8328,0.00047,3.48898]
[1777525290084,38.34,75513.26,28.2,0.83335,0.00047,3.48156]
[1777525291091,38.34,75514.91,28.2,0.83478,0.00047,3.45267]
[1777525292097,38.34,75516.61,28.2,0.83555,0.00046,3.44229]
[1777525294283,38.35,75516.49,28.2,0.83547,0.00046,3.44331]
[1777525294284,38.35,75516.49,28.2,0.83547,0.00046,3.44331]
[1777525294384,38.35,75513.26,28.2,0.83395,0.00047,3.4638]
[1777525295118,38.35,75508.03,28.2,0.83147,0.00047,3.49676]
[1777525295786,38.35,75508.03,28.2,0.83147,0.00047,3.49676]
[1777525296125,38.36,75512.04,28.2,0.83334,0.00047,3.47188]
[1777525297133,38.36,75513.68,28.2,0.83409,0.00047,3.46185]
[1777525298140,38.36,75515.19,28.2,0.83478,0.00047,3.45265]
[1777525299147,38.37,75513.42,28.2,0.83393,0.00047,3.46398]
[1777525303175,38.38,75515.69,28.2,0.83492,0.00047,3.45075]
[1777525304181,38.38,75518.07,28.2,0.83602,0.00046,3.43593]
[1777525305188,38.38,75519.9,28.2,0.83686,0.00046,3.42457]
[1777525307287,38.38,75519.63,28.2,0.83673,0.00046,3.42636]
[1777525307337,38.38,75519.64,28.2,0.83673,0.00046,3.4264]
[1777525308210,38.38,75524.09,28.2,0.83877,0.00046,3.39865]
[1777525309217,38.38,75526.07,28.2,0.83966,0.00046,3.3864]
[1777525310327,38.39,75526.85,28.2,0.84001,0.00046,3.38167]
[1777525311414,38.39,75526.85,28.2,0.84001,0.00046,3.38167]
[1777525311433,38.39,75526.85,28.2,0.84001,0.00046,3.38167]
[1777525311231,38.39,75527.64,28.2,0.84036,0.00046,3.37688]
[1777525311640,38.39,75527.64,28.2,0.84036,0.00046,3.37688]
[1777525312089,38.39,75527.64,28.2,0.84036,0.00046,3.37688]
[1777525312239,38.39,75536.69,28.2,0.84444,0.00045,3.32026]
[1777525312813,38.39,75536.69,28.2,0.84444,0.00045,3.32026]
[1777525313245,38.39,75537.01,28.2,0.84458,0.00045,3.31835]
[1777525314100,38.39,75537.01,28.2,0.84458,0.00045,3.31835]
[1777525314253,38.39,75535.36,28.2,0.84383,0.00045,3.32877]
[1777525314575,38.39,75535.36,28.2,0.84383,0.00045,3.32877]
[1777525314814,38.39,75535.36,28.2,0.84383,0.00045,3.32877]
[1777525315290,38.39,75529.06,28.2,0.84097,0.00045,3.36842]
[1777525316403,38.39,75520.52,28.2,0.83705,0.00046,3.42203]
[1777525316813,38.39,75520.52,28.2,0.83705,0.00046,3.42203]
[1777525317235,38.39,75520.52,28.2,0.83705,0.00046,3.42203]
[1777525317274,38.4,75511.4,28.2,0.83278,0.00047,3.47935]
[1777525318451,38.4,75511.4,28.2,0.83278,0.00047,3.47935]
[1777525318480,38.4,75506.06,28.2,0.83025,0.00047,3.51291]
[1777525320321,38.4,75505.82,28.2,0.83012,0.00047,3.51458]
[1777525320421,38.4,75512.78,28.2,0.83339,0.00047,3.47128]
[1777525321322,38.4,75512.78,28.2,0.83339,0.00047,3.47128]
[1777525321326,38.4,75512.78,28.2,0.83339,0.00047,3.47128]
[1777525321354,38.41,75513.03,28.2,0.83349,0.00047,3.46995]
[1777525322309,38.41,75510.97,28.2,0.83251,0.00047,3.48305]
[1777525323316,38.41,75510.22,28.2,0.83214,0.00047,3.48794]
[1777525324322,38.41,75508.48,28.2,0.8313,0.00047,3.49901]
[1777525325330,38.42,75509.18,28.2,0.83162,0.00047,3.49482]
[1777525327343,38.42,75508.58,28.2,0.83131,0.00047,3.49895]
[1777525327821,38.42,75508.58,28.2,0.83131,0.00047,3.49895]
[1777525328351,38.42,75513.78,28.2,0.83373,0.00047,3.46667]
[1777525329357,38.43,75515.55,28.2,0.83454,0.00047,3.45585]
[1777525330364,38.43,75517.52,28.2,0.83544,0.00046,3.44379]
[1777525332379,38.44,75520.44,28.2,0.83675,0.00046,3.42608]
[1777525333386,38.44,75522.02,28.2,0.83746,0.00046,3.4165]
[1777525334393,38.44,75521.11,28.2,0.83702,0.00046,3.42249]
[1777525338420,38.46,75522.41,28.2,0.83753,0.00046,3.41555]
[1777525342449,38.47,75524.27,28.2,0.83831,0.00046,3.40496]
[1777525343456,38.47,75525.45,28.2,0.83884,0.00046,3.39772]
[1777525345470,38.47,75524.79,28.2,0.83852,0.00046,3.4021]
[1777525348491,38.48,75525.89,28.2,0.83899,0.00046,3.39561]
[1777525349498,38.48,75527.41,28.2,0.83968,0.00046,3.38626]
[1777525350505,38.48,75526.64,28.2,0.83932,0.00046,3.39121]
[1777525352519,38.48,75527.05,28.2,0.84016,0.00046,3.3701]
[1777525356546,38.49,75525.73,28.2,0.83951,0.00046,3.37898]
[1777525360717,38.5,75531.22,28.2,0.84196,0.00045,3.34532]
[1777525361581,38.5,75538.69,28.2,0.8453,0.00045,3.2989]
[1777525362589,38.5,75539.65,28.2,0.84571,0.00045,3.29317]
[1777525366852,38.51,75539.38,28.2,0.84555,0.00045,3.2954]
[1777525368631,38.51,75538.14,28.2,0.84498,0.00045,3.30346]
[1777525369638,38.51,75536.47,28.2,0.84423,0.00045,3.31395]
[1777525372087,38.52,75536.14,28.2,0.84407,0.00045,3.31612]
[1777525372091,38.52,75532.25,28.2,0.84232,0.00045,3.34038]
[1777525372658,38.52,75529.7,28.2,0.84117,0.00045,3.35631]
[1777525373666,38.52,75528.54,28.2,0.84064,0.00045,3.36354]
[1777525378701,38.52,75526.9,28.2,0.8399,0.00046,3.37372]
[1777525384078,38.52,75526.82,28.2,0.83983,0.00046,3.37466]
[1777525384324,38.52,75526.82,28.2,0.83983,0.00046,3.37466]
[1777525384743,38.52,75528.46,28.2,0.84055,0.00045,3.36474]
[1777525385750,38.53,75531.28,28.2,0.84182,0.00045,3.34732]
[1777525386757,38.53,75536.65,28.2,0.84422,0.00045,3.31403]
[1777525387764,38.53,75534.83,28.2,0.84339,0.00045,3.32561]
[1777525388771,38.53,75533.43,28.2,0.84274,0.00045,3.33456]
[1777525391049,38.54,75530.79,28.2,0.84152,0.00045,3.35144]
[1777525392030,38.54,75522.1,28.2,0.83754,0.00046,3.40579]
[1777525392799,38.54,75520.02,28.2,0.83657,0.00046,3.41886]
[1777525393806,38.54,75520.88,28.2,0.83696,0.00046,3.41359]
[1777525394813,38.54,75521.73,28.2,0.83735,0.00046,3.40839]
[1777525395820,38.55,75523.58,28.2,0.83819,0.00046,3.39697]
[1777525397834,38.55,75522.75,28.2,0.83779,0.00046,3.40238]
[1777525402869,38.55,75525.68,28.2,0.83909,0.00046,3.3847]
[1777525403875,38.56,75528.5,28.2,0.84037,0.00045,3.36727]
[1777525404883,38.56,75529.42,28.2,0.84078,0.00045,3.36169]
[1777525409918,38.57,75528.72,28.2,0.8404,0.00045,3.3669]
[1777525410925,38.57,75527.8,28.2,0.83997,0.00046,3.37279]
[1777525411932,38.57,75528.04,28.2,0.84074,0.00046,3.35254]
[1777525412939,38.57,75529.96,28.2,0.84161,0.00045,3.34073]
[1777525413947,38.58,75532.59,28.2,0.84278,0.00045,3.32454]
[1777525414954,38.58,75534.28,28.2,0.84353,0.00045,3.31423]
[1777525418984,38.58,75533.33,28.2,0.84306,0.00045,3.32073]
[1777525419990,38.59,75534.69,28.2,0.84367,0.00045,3.31232]
[1777525422005,38.59,75537.15,28.2,0.84476,0.00045,3.29713]
[1777525423012,38.59,75535.96,28.2,0.84422,0.00045,3.30463]
[1777525424019,38.59,75536.7,28.2,0.84455,0.00045,3.30011]
[1777525428050,38.59,75538.69,28.2,0.84541,0.00045,3.28805]
[1777525429056,38.59,75541.95,28.2,0.84685,0.00044,3.26783]
[1777525430439,38.59,75541.95,28.2,0.84685,0.00044,3.26783]
[1777525430471,38.6,75543.96,28.2,0.84773,0.00044,3.25552]
[1777525431070,38.6,75547.49,28.2,0.84928,0.00044,3.23356]
[1777525435099,38.6,75553.69,28.2,0.85194,0.00043,3.19562]
[1777525436393,38.6,75559.45,28.2,0.85443,0.00043,3.15976]
[1777525437113,38.6,75558.28,28.2,0.85393,0.00043,3.16702]
[1777525442148,38.6,75555.29,28.2,0.85263,0.00043,3.18571]
[1777525443155,38.6,75554.22,28.2,0.85217,0.00043,3.19239]
[1777525445169,38.6,75553.05,28.2,0.85166,0.00043,3.19964]
[1777525448190,38.6,75551.83,28.2,0.85114,0.00043,3.20717]
[1777525449198,38.61,75548.49,28.2,0.84965,0.00044,3.22832]
[1777525450205,38.61,75549.16,28.2,0.84994,0.00044,3.22416]
[1777525455240,38.62,75548.97,28.2,0.84979,0.00044,3.22635]
[1777525456112,38.62,75548.97,28.2,0.84979,0.00044,3.22635]
[1777525456481,38.62,75543.27,28.2,0.84726,0.00044,3.26214]
[1777525457254,38.63,75536.1,28.2,0.84405,0.00045,3.30703]
[1777525458260,38.63,75537.17,28.2,0.84451,0.00045,3.30061]
[1777525459268,38.63,75540.85,28.2,0.84615,0.00044,3.27779]
[1777525460275,38.63,75542.05,28.2,0.84667,0.00044,3.27042]
[1777525461239,38.63,75542.05,28.2,0.84667,0.00044,3.27042]
[1777525462289,38.63,75543.31,28.2,0.84722,0.00044,3.26279]
[1777525466074,38.64,75543.27,28.2,0.84717,0.00044,3.26337]
[1777525466318,38.64,75537.08,28.2,0.84441,0.00045,3.30197]
[1777525467324,38.64,75535.09,28.2,0.84352,0.00045,3.3144]
[1777525471352,38.65,75534.38,28.2,0.84382,0.00045,3.30074]
[1777525472536,38.65,75534.38,28.2,0.84382,0.00045,3.30074]
[1777525472596,38.65,75523.67,28.2,0.83894,0.00046,3.36754]
[1777525473366,38.65,75509.59,28.2,0.83238,0.00047,3.45514]
[1777525474374,38.65,75507.53,28.2,0.83141,0.00047,3.46794]
[1777525475381,38.65,75508.42,28.2,0.83183,0.00047,3.46243]
[1777525477395,38.65,75507.62,28.2,0.83145,0.00047,3.46742]
[1777525479408,38.65,75508.18,28.2,0.83171,0.00047,3.46396]
[1777525484443,38.65,75508.42,28.2,0.83182,0.00047,3.46253]
[1777525485451,38.65,75505.75,28.2,0.83056,0.00047,3.47911]
[1777525490486,38.65,75505.2,28.2,0.8303,0.00047,3.48248]
[1777525493225,38.65,75505.47,28.2,0.83043,0.00047,3.48079]
[1777525493285,38.65,75505.47,28.2,0.83043,0.00047,3.48079]
[1777525494514,38.65,75499.37,28.2,0.82752,0.00048,3.51857]
[1777525495539,38.65,75499.37,28.2,0.82752,0.00048,3.51857]
[1777525495545,38.65,75494.95,28.2,0.8254,0.00048,3.54588]
[1777525496008,38.65,75494.95,28.2,0.8254,0.00048,3.54588]
[1777525496528,38.66,75492.62,28.2,0.82425,0.00049,3.56053]
[1777525497535,38.66,75491.51,28.2,0.82369,0.00049,3.56762]
[1777525498541,38.66,75489.83,28.2,0.82286,0.00049,3.57821]
[1777525499549,38.66,75490.51,28.2,0.82317,0.00049,3.57421]
[1777525503062,38.67,75490.01,28.2,0.82288,0.00049,3.57792]
[1777525503577,38.67,75494.23,28.2,0.82493,0.00048,3.55191]
[1777525503725,38.67,75494.23,28.2,0.82493,0.00048,3.55191]
[1777525504584,38.67,75502.82,28.2,0.82906,0.00048,3.49864]
[1777525505591,38.67,75505.03,28.2,0.83011,0.00047,3.48491]
[1777525506598,38.67,75506.0,28.2,0.83058,0.00047,3.47888]
[1777525507604,38.67,75504.67,28.2,0.82995,0.00048,3.48712]
[1777525510626,38.67,75505.26,28.2,0.83023,0.00047,3.48341]
[1777525512585,38.67,75505.4,28.2,0.8303,0.00047,3.48253]
[1777525512640,38.67,75512.55,28.2,0.83367,0.00047,3.43817]
[1777525513587,38.67,75512.55,28.2,0.83367,0.00047,3.43817]
[1777525513647,38.67,75512.21,28.2,0.83351,0.00047,3.44033]
[1777525514084,38.67,75512.21,28.2,0.83351,0.00047,3.44033]
[1777525514653,38.67,75512.5,28.2,0.83364,0.00047,3.43857]
[1777525516094,38.67,75512.34,28.2,0.83356,0.00047,3.43961]
[1777525516668,38.67,75512.39,28.2,0.83358,0.00047,3.43934]
[1777525517092,38.67,75512.39,28.2,0.83358,0.00047,3.43934]
[1777525517674,38.67,75513.0,28.2,0.83386,0.00047,3.4356]
[1777525518075,38.67,75513.0,28.2,0.83386,0.00047,3.4356]
[1777525518682,38.67,75514.21,28.2,0.83442,0.00047,3.42814]
[1777525519688,38.67,75517.0,28.2,0.83572,0.00046,3.41088]
[1777525520696,38.67,75517.73,28.2,0.83605,0.00046,3.40643]
[1777525521705,38.68,75520.02,28.2,0.83711,0.00046,3.3923]
[1777525523205,38.68,75525.45,28.2,0.83959,0.00046,3.35868]
[1777525523717,38.68,75527.17,28.2,0.84037,0.00046,3.34815]
[1777525524726,38.68,75528.84,28.2,0.84112,0.00045,3.33794]
[1777525526740,38.68,75528.15,28.2,0.84078,0.00045,3.34259]
[1777525531864,38.69,75527.6,28.2,0.84047,0.00046,3.34669]
[1777525531879,38.69,75529.86,28.2,0.84218,0.00045,3.31381]
[1777525532781,38.7,75538.16,28.2,0.84591,0.00045,3.26229]
[1777525533789,38.7,75540.17,28.2,0.8468,0.00044,3.24991]
[1777525534796,38.7,75537.93,28.2,0.84579,0.00045,3.26393]
[1777525539830,38.7,75538.4,28.2,0.84597,0.00045,3.26148]
[1777525544866,38.71,75538.36,28.2,0.84592,0.00045,3.26223]
[1777525545873,38.71,75539.82,28.2,0.84656,0.00044,3.25327]
[1777525550908,38.72,75539.55,28.2,0.8464,0.00045,3.2555]
[1777525555943,38.72,75538.83,28.2,0.84604,0.00045,3.26051]
[1777525556950,38.72,75537.93,28.2,0.84563,0.00045,3.26619]
[1777525560978,38.73,75539.3,28.2,0.84622,0.00045,3.25806]
[1777525561986,38.73,75541.5,28.2,0.84719,0.00044,3.24452]
[1777525565008,38.73,75537.25,28.2,0.84527,0.00045,3.27124]
[1777525568584,38.73,75536.68,28.2,0.845,0.00045,3.27494]
[1777525574069,38.74,75536.3,28.2,0.84479,0.00045,3.27781]
[1777525576083,38.74,75536.96,28.2,0.84508,0.00045,3.27387]
[1777525577090,38.74,75536.3,28.2,0.84478,0.00045,3.27804]
[1777525582124,38.75,75536.57,28.2,0.84487,0.00045,3.27674]
[1777525583135,38.75,75537.55,28.2,0.84531,0.00045,3.27074]
[1777525587164,38.75,75538.3,28.2,0.84562,0.00045,3.26642]
[1777525590185,38.76,75537.2,28.2,0.84511,0.00045,3.2735]
[1777525591729,38.76,75537.55,28.2,0.84594,0.00045,3.25243]
[1777525593307,38.76,75537.23,28.2,0.8458,0.00045,3.25441]
[1777525593373,38.76,75538.57,28.2,0.84639,0.00045,3.24621]
[1777525594215,38.76,75549.76,28.2,0.85132,0.00044,3.177]
[1777525595222,38.76,75551.02,28.2,0.85186,0.00044,3.16931]
[1777525596229,38.76,75549.67,28.2,0.85126,0.00044,3.17787]
[1777525597235,38.77,75550.73,28.2,0.85171,0.00044,3.17153]
[1777525599250,38.77,75551.39,28.2,0.85196,0.00043,3.16787]
[1777525603286,38.78,75552.51,28.2,0.85239,0.00043,3.16181]
[1777525605300,38.79,75550.29,28.2,0.85139,0.00044,3.17598]
[1777525606307,38.79,75552.71,28.2,0.85243,0.00043,3.16124]
[1777525607313,38.79,75555.84,28.2,0.85377,0.00043,3.1421]
[1777525608321,38.79,75556.43,28.2,0.85401,0.00043,3.13869]
[1777525611584,38.8,75556.76,28.2,0.85411,0.00043,3.13716]
[1777525612667,38.81,75562.92,28.2,0.85669,0.00043,3.09993]
[1777525613361,38.81,75569.27,28.2,0.85935,0.00042,3.06111]
[1777525614369,38.82,75569.85,28.2,0.85957,0.00042,3.05791]
[1777525615576,38.82,75571.07,28.2,0.86006,0.00042,3.05078]
[1777525616383,38.82,75570.33,28.2,0.85972,0.00042,3.05572]
[1777525621418,38.84,75564.68,28.2,0.85721,0.00042,3.0924]
[1777525623431,38.85,75562.98,28.2,0.85645,0.00043,3.10352]
[1777525624439,38.85,75559.49,28.2,0.85494,0.00043,3.12534]
[1777525625446,38.86,75557.18,28.2,0.85393,0.00043,3.13986]
[1777525626452,38.86,75559.13,28.2,0.85475,0.00043,3.12809]
[1777525627460,38.86,75560.22,28.2,0.85519,0.00043,3.12164]
[1777525629473,38.87,75558.48,28.2,0.85441,0.00043,3.13292]
[1777525631487,38.88,75559.07,28.2,0.85463,0.00043,3.12981]
[1777525633502,38.88,75559.92,28.2,0.85495,0.00043,3.12511]
[1777525635516,38.89,75559.11,28.2,0.85457,0.00043,3.13065]
[1777525636523,38.89,75560.32,28.2,0.85507,0.00043,3.12346]
[1777525638537,38.9,75560.99,28.2,0.85532,0.00043,3.11988]
[1777525639544,38.9,75563.14,28.2,0.85621,0.00042,3.10693]
[1777525640551,38.9,75565.41,28.2,0.85717,0.00042,3.09303]
[1777525641558,38.9,75566.26,28.2,0.85753,0.00042,3.08789]
[1777525642565,38.9,75563.67,28.2,0.85642,0.00042,3.10392]
[1777525647600,38.91,75561.28,28.2,0.85538,0.00043,3.11897]
[1777525650620,38.91,75559.98,28.2,0.85482,0.00043,3.12712]
[1777525651628,38.91,75560.32,28.2,0.85565,0.00043,3.10597]
[1777525653642,38.91,75562.31,28.2,0.85649,0.00043,3.09385]
[1777525656662,38.91,75561.64,28.2,0.85619,0.00043,3.09822]
[1777525660690,38.92,75562.22,28.2,0.85642,0.00043,3.09495]
[1777525662704,38.92,75560.08,28.2,0.85549,0.00043,3.10827]
[1777525663712,38.92,75557.36,28.2,0.85432,0.00043,3.12507]
[1777525666732,38.92,75558.29,28.2,0.85471,0.00043,3.11947]
[1777525669754,38.92,75559.78,28.2,0.85534,0.00043,3.11043]
[1777525674789,38.92,75559.84,28.2,0.85535,0.00043,3.11033]
[1777525676803,38.93,75561.07,28.2,0.85587,0.00043,3.10288]
[1777525679824,38.93,75562.01,28.2,0.85625,0.00043,3.0973]
[1777525680162,38.93,75562.01,28.2,0.85625,0.00043,3.0973]
[1777525680833,38.93,75571.76,28.2,0.86037,0.00042,3.03728]
[1777525681839,38.93,75578.73,28.2,0.86327,0.00041,2.99452]
[1777525683309,38.93,75579.27,28.2,0.86349,0.00041,2.99122]
[1777525685874,38.93,75581.11,28.2,0.86424,0.00041,2.98001]
[1777525688887,38.94,75582.65,28.2,0.86482,0.00041,2.97132]
[1777525690902,38.94,75582.03,28.2,0.86453,0.00041,2.97562]
[1777525691909,38.94,75580.56,28.2,0.86392,0.00041,2.98486]
[1777525693922,38.95,75576.04,28.2,0.86202,0.00041,3.01296]
[1777525696944,38.95,75577.68,28.2,0.86267,0.00041,3.00344]
[1777525701979,38.96,75577.86,28.2,0.86268,0.00041,3.00326]
[1777525706007,38.97,75580.12,28.2,0.86356,0.00041,2.99018]
[1777525707014,38.97,75581.14,28.2,0.86396,0.00041,2.98415]
[1777525711042,38.98,75581.33,28.2,0.86468,0.00041,2.96474]
[1777525713055,39.01,75580.01,28.2,0.86397,0.00041,2.97527]
[1777525714063,39.01,75581.18,28.2,0.86444,0.00041,2.96834]
[1777525719098,39.05,75583.51,28.2,0.86518,0.00041,2.95726]
[1777525722119,39.08,75582.56,28.2,0.86461,0.00041,2.9659]
[1777525726147,39.09,75581.29,28.2,0.86404,0.00041,2.97435]
[1777525731182,39.09,75581.61,28.2,0.86416,0.00041,2.97253]
[1777525735210,39.09,75583.1,28.2,0.86476,0.00041,2.96356]
[1777525736217,39.09,75584.07,28.2,0.86516,0.00041,2.95769]
[1777525739238,39.09,75583.34,28.2,0.86485,0.00041,2.96228]
[1777525744275,39.09,75583.54,28.2,0.86492,0.00041,2.96128]
[1777525746288,39.09,75582.62,28.2,0.86454,0.00041,2.96696]
[1777525751324,39.1,75581.56,28.2,0.86409,0.00041,2.97358]
[1777525753337,39.1,75582.44,28.2,0.86445,0.00041,2.96827]
[1777525756359,39.1,75581.84,28.2,0.8642,0.00041,2.97202]
[1777525761396,39.1,75581.59,28.2,0.86408,0.00041,2.97368]
[1777525764417,39.1,75582.45,28.2,0.86443,0.00041,2.96852]
[1777525769452,39.1,75582.48,28.2,0.86443,0.00041,2.9685]
[1777525771466,39.1,75582.44,28.2,0.86511,0.00041,2.94965]
[1777525773601,39.1,75582.41,28.2,0.8651,0.00041,2.94987]
[1777525773670,39.1,75578.42,28.2,0.86345,0.00041,2.97427]
[1777525774486,39.1,75577.05,28.2,0.86289,0.00041,2.98262]
[1777525779522,39.1,75578.83,28.2,0.86362,0.00041,2.97181]
[1777525781536,39.1,75579.49,28.2,0.86392,0.00041,2.96738]
[1777525784557,39.09,75578.88,28.2,0.86372,0.00041,2.97031]
[1777525789593,39.08,75579.09,28.2,0.86387,0.00041,2.96806]
[1777525790600,39.08,75577.65,28.2,0.86329,0.00041,2.97664]
[1777525793620,39.07,75576.14,28.2,0.86271,0.00041,2.98523]
[1777525794627,39.07,75577.59,28.2,0.86332,0.00041,2.97617]
[1777525795635,39.07,75579.4,28.2,0.86408,0.00041,2.96492]
[1777525799662,39.06,75576.19,28.2,0.86278,0.00041,2.9842]
[1777525800669,39.06,75573.78,28.2,0.8618,0.00042,2.9987]
[1777525801676,39.06,75571.96,28.2,0.86105,0.00042,3.00959]
[1777525802684,39.06,75569.9,28.2,0.86021,0.00042,3.02193]
[1777525803691,39.05,75571.36,28.2,0.86084,0.00042,3.01274]
[1777525804698,39.05,75572.22,28.2,0.8612,0.00042,3.00745]
[1777525805705,39.05,75563.07,28.2,0.85735,0.00042,3.06342]
[1777525806712,39.05,75556.17,28.2,0.85441,0.00043,3.10563]
[1777525807719,39.05,75555.09,28.2,0.85395,0.00043,3.1121]
[1777525811747,39.04,75556.23,28.2,0.85449,0.00043,3.10444]
[1777525812754,39.04,75557.43,28.2,0.85502,0.00043,3.09692]
[1777525813761,39.04,75559.87,28.2,0.85607,0.00043,3.08181]
[1777525815774,39.03,75560.98,28.2,0.85656,0.00043,3.07475]
[1777525819803,39.03,75561.61,28.2,0.85686,0.00043,3.07042]
[1777525821817,39.03,75559.44,28.2,0.85595,0.00043,3.08352]
[1777525826852,39.02,75559.19,28.2,0.85589,0.00043,3.08442]
[1777525829873,39.02,75557.83,28.2,0.85533,0.00043,3.09239]
[1777525831888,39.01,75557.69,28.2,0.856,0.00043,3.07371]
[1777525832894,39.01,75558.89,28.2,0.85652,0.00043,3.06623]
[1777525834909,39.01,75557.94,28.2,0.85613,0.00043,3.07184]
[1777525839944,39.0,75558.34,28.2,0.85634,0.00043,3.06882]
[1777525844978,39.0,75557.16,28.2,0.85587,0.00043,3.07551]
[1777525850014,38.99,75556.34,28.2,0.85556,0.00043,3.07995]
[1777525854041,38.98,75557.09,28.2,0.85592,0.00043,3.07485]
[1777525857063,38.98,75556.22,28.2,0.85557,0.00043,3.07984]
[1777525859077,38.98,75552.97,28.2,0.85415,0.00043,3.09996]
[1777525860084,38.98,75555.48,28.2,0.85523,0.00043,3.08458]
[1777525861090,38.98,75562.78,28.2,0.85835,0.00042,3.03983]
[1777525862098,38.98,75561.48,28.2,0.85779,0.00043,3.04794]
[1777525863105,38.99,75558.04,28.2,0.85631,0.00043,3.06918]
[1777525864112,38.99,75556.96,28.2,0.85584,0.00043,3.0759]
[1777525865119,38.99,75557.81,28.2,0.8562,0.00043,3.07076]
[1777525866126,38.99,75561.11,28.2,0.85761,0.00043,3.05059]
[1777525869147,38.99,75560.08,28.2,0.85714,0.00043,3.05727]
[1777525871161,39.0,75560.74,28.2,0.85741,0.00043,3.05344]
[1777525872168,39.0,75559.88,28.2,0.85703,0.00043,3.05883]
[1777525873175,39.0,75560.55,28.2,0.85731,0.00043,3.05482]
[1777525876196,39.0,75564.69,28.2,0.85905,0.00042,3.02976]
[1777525877203,39.0,75569.36,28.2,0.86102,0.00042,3.0011]
[1777525878209,39.0,75570.28,28.2,0.86141,0.00042,2.99545]
[1777525879217,39.0,75572.62,28.2,0.86238,0.00042,2.98112]
[1777525881231,39.0,75570.83,28.2,0.86164,0.00042,2.99209]
[1777525886266,39.0,75570.42,28.2,0.86147,0.00042,2.99455]
[1777525888280,39.0,75569.4,28.2,0.86104,0.00042,3.00077]
[1777525890293,39.0,75570.03,28.2,0.86131,0.00042,2.99688]
[1777525891301,39.0,75569.65,28.2,0.86186,0.00042,2.97991]
[1777525893315,39.0,75570.49,28.2,0.86221,0.00042,2.97476]
[1777525894322,39.0,75572.49,28.2,0.86304,0.00042,2.96254]
[1777525896335,39.0,75571.63,28.2,0.86268,0.00042,2.96786]
[1777525900364,39.0,75570.67,28.2,0.86228,0.00042,2.97381]
[1777525904392,39.0,75579.99,28.2,0.86613,0.00041,2.91695]
[1777525905399,39.0,75580.07,28.2,0.86615,0.00041,2.91655]
[1777525906405,39.0,75581.04,28.2,0.86655,0.00041,2.91073]
[1777525908081,39.01,75581.92,28.2,0.86689,0.00041,2.90558]
[1777525908421,39.01,75584.62,28.2,0.86799,0.00041,2.88914]
[1777525909428,39.01,75587.92,28.2,0.86931,0.0004,2.86921]
[1777525911034,39.01,75589.6,28.2,0.86999,0.0004,2.85907]
[1777525911441,39.01,75587.2,28.2,0.86902,0.0004,2.87365]
[1777525913456,39.01,75587.92,28.2,0.86929,0.0004,2.86959]
[1777525914462,39.01,75586.74,28.2,0.8688,0.0004,2.87692]
[1777525915469,39.01,75587.48,28.2,0.86909,0.0004,2.87257]
[1777525917484,39.01,75589.03,28.2,0.86973,0.0004,2.86292]
[1777525920506,39.01,75588.01,28.2,0.86934,0.0004,2.86881]
[1777525921512,39.01,75589.24,28.2,0.86984,0.0004,2.86123]
[1777525922520,39.01,75586.22,28.2,0.86863,0.0004,2.87948]
[1777525923527,39.01,75584.57,28.2,0.86797,0.00041,2.88939]
[1777525924535,39.0,75586.67,28.2,0.86883,0.0004,2.87648]
[1777525927556,39.0,75588.13,28.2,0.86945,0.0004,2.86723]
[1777525928562,39.0,75587.43,28.2,0.86917,0.0004,2.87137]
[1777525934608,38.99,75587.29,28.2,0.86916,0.0004,2.87155]
[1777525935615,38.99,75586.4,28.2,0.86881,0.0004,2.87679]
[1777525940650,38.98,75585.51,28.2,0.86851,0.0004,2.88135]
[1777525944678,38.97,75584.42,28.2,0.8681,0.00041,2.88739]
[1777525947703,38.97,75586.4,28.2,0.86893,0.0004,2.87495]
[1777525951731,38.96,75586.71,28.2,0.8698,0.0004,2.85321]
[1777525954751,38.96,75587.95,28.2,0.87032,0.0004,2.84541]
[1777525955759,38.96,75589.57,28.2,0.87098,0.0004,2.83549]
[1777525959787,38.96,75591.19,28.2,0.87165,0.0004,2.82528]
[1777525960794,38.95,75592.41,28.2,0.87214,0.0004,2.81778]
[1777525962808,38.95,75593.42,28.2,0.87256,0.0004,2.81145]
[1777525968850,38.95,75593.11,28.2,0.87247,0.0004,2.8128]
[1777525972878,38.94,75591.61,28.2,0.87189,0.0004,2.82154]
[1777525974892,38.94,75590.97,28.2,0.87165,0.0004,2.82521]
[1777525977913,38.94,75590.14,28.2,0.87134,0.0004,2.82993]
[1777525980934,38.93,75588.75,28.2,0.87081,0.0004,2.83803]
[1777525981941,38.93,75582.98,28.2,0.86848,0.00041,2.87302]
[1777525982948,38.93,75577.26,28.2,0.86616,0.00041,2.90774]
[1777525983954,38.93,75574.89,28.2,0.86519,0.00041,2.922]
[1777525989997,38.91,75574.65,28.2,0.86521,0.00041,2.92173]
[1777525994026,38.89,75578.76,28.2,0.867,0.00041,2.89517]
[1777525995032,38.89,75583.71,28.2,0.86904,0.00041,2.86459]
[1777526001074,38.87,75583.32,28.2,0.86902,0.00041,2.865]
[1777526003089,38.86,75584.07,28.2,0.86936,0.00041,2.85976]
[1777526008124,38.84,75584.38,28.2,0.8696,0.00041,2.85627]
[1777526012152,38.83,75583.98,28.2,0.87023,0.00041,2.83812]
[1777526017186,38.81,75583.96,28.2,0.87032,0.00041,2.83675]
[1777526019201,38.81,75580.58,28.2,0.86898,0.00041,2.8568]
[1777526021215,38.8,75579.39,28.2,0.86854,0.00041,2.86343]
[1777526026249,38.78,75581.64,28.2,0.86957,0.00041,2.84805]
[1777526027257,38.78,75584.3,28.2,0.87067,0.0004,2.8315]
[1777526028264,38.77,75590.5,28.2,0.87318,0.0004,2.79343]
[1777526029271,38.77,75593.25,28.2,0.87429,0.0004,2.77647]
[1777526031285,38.77,75592.6,28.2,0.87406,0.0004,2.77999]
[1777526033298,38.76,75593.42,28.2,0.87441,0.0004,2.77458]
[1777526038334,38.75,75593.66,28.2,0.87457,0.0004,2.77208]
[1777526041354,38.75,75596.34,28.2,0.87567,0.00039,2.75518]
[1777526042361,38.74,75597.39,28.2,0.8761,0.00039,2.74863]
[1777526045383,38.74,75594.95,28.2,0.87517,0.0004,2.76293]
[1777526046390,38.74,75593.45,28.2,0.87459,0.0004,2.77185]
[1777526048403,38.73,75592.26,28.2,0.87414,0.0004,2.77868]
[1777526054446,38.73,75593.22,28.2,0.87451,0.0004,2.77296]
[1777526056077,38.73,75593.22,28.2,0.87451,0.0004,2.77296]
[1777526056323,38.73,75592.88,28.2,0.87438,0.0004,2.77508]
[1777526061494,38.73,75592.7,28.2,0.87433,0.0004,2.77584]
[1777526064516,38.72,75583.32,28.2,0.8706,0.00041,2.83241]
[1777526065524,38.72,75580.04,28.2,0.86929,0.00041,2.85219]
[1777526068545,38.71,75580.86,28.2,0.86968,0.00041,2.84625]
[1777526069552,38.71,75580.15,28.2,0.86941,0.00041,2.85029]
[1777526070559,38.7,75581.13,28.2,0.86983,0.00041,2.84399]
[1777526071566,38.7,75580.71,28.2,0.8704,0.00041,2.82688]
[1777526072572,38.7,75580.05,28.2,0.87015,0.00041,2.83062]
[1777526077607,38.68,75580.35,28.2,0.87036,0.00041,2.82738]
[1777526081636,38.67,75581.13,28.2,0.87075,0.00041,2.8215]
[1777526082643,38.67,75584.02,28.2,0.87193,0.0004,2.80379]
[1777526083650,38.67,75582.87,28.2,0.87146,0.00041,2.8108]
[1777526088685,38.67,75582.79,28.2,0.87144,0.00041,2.81116]
[1777526093721,38.66,75583.02,28.2,0.87159,0.00041,2.80893]
[1777526096741,38.65,75579.31,28.2,0.87013,0.00041,2.83089]
[1777526098756,38.65,75580.51,28.2,0.87065,0.00041,2.82301]
[1777526099764,38.64,75582.54,28.2,0.8715,0.00041,2.8103]
[1777526104799,38.63,75582.66,28.2,0.87163,0.00041,2.80828]
[1777526109834,38.61,75583.34,28.2,0.87199,0.0004,2.80286]
[1777526110841,38.61,75585.45,28.2,0.87286,0.0004,2.7897]
[1777526111847,38.61,75587.39,28.2,0.87365,0.0004,2.77761]
[1777526114869,38.6,75588.68,28.2,0.87421,0.0004,2.76908]
[1777526115876,38.6,75592.65,28.2,0.87581,0.0004,2.74467]
[1777526116883,38.6,75593.41,28.2,0.87613,0.0004,2.73968]
[1777526117890,38.6,75594.86,28.2,0.8767,0.00039,2.73086]
[1777526120911,38.59,75595.56,28.2,0.87702,0.00039,2.72601]
[1777526122924,38.59,75594.99,28.2,0.87681,0.00039,2.7292]
[1777526123935,38.59,75592.1,28.2,0.87566,0.0004,2.74689]
[1777526124942,38.59,75581.8,28.2,0.87152,0.00041,2.8099]
[1777526125949,38.59,75581.09,28.2,0.87123,0.00041,2.81423]
[1777526126955,38.59,75579.78,28.2,0.8707,0.00041,2.82223]
[1777526128970,38.59,75579.09,28.2,0.87043,0.00041,2.82639]
[1777526129977,38.59,75577.93,28.2,0.86995,0.00041,2.83346]
[1777526130984,38.59,75577.14,28.2,0.86963,0.00041,2.83826]
[1777526131991,38.59,75572.87,28.2,0.8686,0.00041,2.84498]
[1777526132998,38.59,75572.23,28.2,0.86834,0.00041,2.84884]
[1777526134005,38.58,75573.15,28.2,0.86873,0.00041,2.84311]
[1777526135011,38.58,75571.95,28.2,0.86823,0.00041,2.85041]
[1777526136018,38.58,75571.17,28.2,0.86792,0.00042,2.85513]
[1777526138033,38.58,75570.57,28.2,0.86769,0.00042,2.85842]
[1777526143068,38.56,75570.58,28.2,0.8678,0.00042,2.85677]
[1777526145082,38.55,75564.86,28.2,0.86545,0.00042,2.8914]
[1777526146089,38.55,75563.25,28.2,0.8648,0.00042,2.90098]
[1777526149110,38.54,75560.9,28.2,0.86388,0.00042,2.91439]
[1777526151127,38.53,75561.53,28.2,0.8642,0.00042,2.90972]
[1777526152130,38.53,75560.85,28.2,0.86394,0.00042,2.91354]
[1777526155152,38.51,75558.25,28.2,0.86291,0.00043,2.92848]
[1777526155389,38.51,75558.25,28.2,0.86291,0.00043,2.92848]
[1777526155508,38.51,75558.25,28.2,0.86291,0.00043,2.92848]
[1777526156159,38.51,75553.42,28.2,0.86085,0.00043,2.95827]
[1777526156563,38.51,75553.42,28.2,0.86085,0.00043,2.95827]
[1777526157166,38.51,75547.85,28.2,0.85843,0.00044,2.99287]
[1777526158173,38.51,75545.35,28.2,0.85735,0.00044,3.00814]
[1777526160187,38.51,75544.22,28.2,0.85686,0.00044,3.0151]
[1777526161194,38.51,75542.4,28.2,0.85606,0.00044,3.02638]
[1777526162201,38.51,75543.79,28.2,0.85668,0.00044,3.01768]
[1777526163207,38.51,75549.78,28.2,0.8593,0.00043,2.98042]
[1777526164215,38.51,75552.77,28.2,0.86059,0.00043,2.96188]
[1777526165222,38.51,75552.13,28.2,0.86032,0.00043,2.96588]
[1777526166229,38.51,75550.22,28.2,0.85949,0.00043,2.97776]
[1777526167235,38.51,75546.35,28.2,0.8578,0.00044,3.00181]
[1777526168243,38.51,75544.48,28.2,0.85698,0.00044,3.01341]
[1777526173278,38.5,75544.2,28.2,0.85687,0.00044,3.01497]
[1777526178312,38.5,75547.82,28.2,0.85847,0.00044,2.99229]
[1777526179319,38.5,75548.93,28.2,0.85895,0.00044,2.98539]
[1777526182341,38.5,75546.88,28.2,0.85806,0.00044,2.99813]
[1777526183348,38.5,75544.33,28.2,0.85693,0.00044,3.01416]
[1777526186369,38.51,75543.51,28.2,0.85653,0.00044,3.01975]
[1777526188383,38.51,75542.65,28.2,0.85613,0.00044,3.02541]
[1777526191089,38.52,75541.96,28.2,0.85653,0.00044,3.01053]
[1777526191404,38.52,75540.69,28.2,0.85596,0.00044,3.01843]
[1777526196438,38.53,75540.51,28.2,0.85583,0.00044,3.02027]
[1777526203488,38.54,75538.6,28.2,0.85491,0.00044,3.03317]
[1777526204626,38.54,75538.6,28.2,0.85491,0.00044,3.03317]
[1777526205175,38.54,75530.24,28.2,0.85115,0.00045,3.08538]
[1777526206138,38.54,75527.63,28.2,0.84996,0.00045,3.10167]
[1777526206509,38.54,75526.26,28.2,0.84934,0.00046,3.1102]
[1777526207517,38.54,75527.33,28.2,0.84982,0.00046,3.10356]
[1777526208523,38.54,75531.38,28.2,0.85166,0.00045,3.07837]
[1777526209531,38.54,75532.33,28.2,0.85208,0.00045,3.07253]
[1777526210538,38.54,75531.7,28.2,0.85179,0.00045,3.07652]
[1777526213558,38.55,75529.65,28.2,0.85085,0.00045,3.08949]
[1777526214873,38.55,75527.12,28.2,0.8497,0.00046,3.1053]
[1777526215573,38.55,75527.83,28.2,0.85002,0.00045,3.10091]
[1777526220057,38.55,75526.89,28.2,0.84958,0.00046,3.10693]
[1777526220607,38.55,75524.79,28.2,0.84862,0.00046,3.12001]
[1777526222125,38.55,75523.37,28.2,0.84797,0.00046,3.12886]
[1777526222622,38.55,75520.3,28.2,0.84656,0.00046,3.148]
[1777526223629,38.55,75519.41,28.2,0.84615,0.00046,3.15352]
[1777526224636,38.55,75520.02,28.2,0.84643,0.00046,3.14968]
[1777526229670,38.55,75519.44,28.2,0.84617,0.00046,3.15315]
[1777526231684,38.55,75520.57,28.2,0.8467,0.00046,3.14604]
[1777526232692,38.55,75523.4,28.2,0.848,0.00046,3.12838]
[1777526233698,38.55,75525.27,28.2,0.84886,0.00046,3.11673]
[1777526236720,38.55,75524.42,28.2,0.84847,0.00046,3.12207]
[1777526239741,38.55,75523.3,28.2,0.84795,0.00046,3.12907]
[1777526242761,38.55,75522.12,28.2,0.84741,0.00046,3.13642]
[1777526243769,38.55,75521.19,28.2,0.84698,0.00046,3.14221]
[1777526244776,38.55,75520.28,28.2,0.84657,0.00046,3.14786]
[1777526249811,38.54,75520.43,28.2,0.84664,0.00046,3.14681]
[1777526251291,38.54,75520.43,28.2,0.84664,0.00046,3.14681]
[1777526251825,38.54,75519.81,28.2,0.8471,0.00046,3.13093]
[1777526253040,38.54,75517.1,28.2,0.84585,0.00046,3.14776]
[1777526258874,38.54,75516.86,28.2,0.84575,0.00046,3.14909]
[1777526263058,38.54,75516.68,28.2,0.84569,0.00047,3.14993]
[1777526263082,38.54,75516.68,28.2,0.84569,0.00047,3.14993]
[1777526263087,38.54,75516.68,28.2,0.84569,0.00047,3.14993]
[1777526263181,38.53,75515.76,28.2,0.84529,0.00047,3.15522]
[1777526264135,38.53,75505.99,28.2,0.8407,0.00047,3.21612]
[1777526265097,38.53,75505.99,28.2,0.8407,0.00047,3.21612]
[1777526265163,38.53,75506.08,28.2,0.84075,0.00047,3.21544]
[1777526266063,38.53,75499.89,28.2,0.8378,0.00048,3.25393]
[1777526266933,38.53,75498.09,28.2,0.83693,0.00048,3.26515]
[1777526272053,38.52,75498.42,28.2,0.83715,0.00048,3.26239]
[1777526272127,38.52,75495.64,28.2,0.83581,0.00048,3.27958]
[1777526273249,38.52,75495.64,28.2,0.83581,0.00048,3.27958]
[1777526273287,38.52,75499.65,28.2,0.83777,0.00048,3.25438]
[1777526273587,38.52,75499.65,28.2,0.83777,0.00048,3.25438]
[1777526273982,38.52,75508.37,28.2,0.84192,0.00047,3.19997]
[1777526274989,38.51,75511.36,28.2,0.84335,0.00047,3.18115]
[1777526277002,38.51,75511.53,28.2,0.84344,0.00047,3.17992]
[1777526279098,38.51,75511.46,28.2,0.84341,0.00047,3.18028]
[1777526279199,38.51,75510.98,28.2,0.8432,0.00047,3.18314]
[1777526279601,38.51,75510.98,28.2,0.8432,0.00047,3.18314]
[1777526280024,38.51,75510.76,28.2,0.84309,0.00047,3.18451]
[1777526282356,38.51,75510.85,28.2,0.84314,0.00047,3.18388]
[1777526284052,38.51,75512.08,28.2,0.84373,0.00047,3.17598]
[1777526288081,38.5,75513.48,28.2,0.84441,0.00047,3.16692]
[1777526289087,38.5,75518.7,28.2,0.84685,0.00046,3.1343]
[1777526290095,38.5,75524.53,28.2,0.84953,0.00046,3.09793]
[1777526291102,38.5,75523.66,28.2,0.84916,0.00046,3.103]
[1777526292109,38.5,75524.81,28.2,0.8497,0.00046,3.09567]
[1777526293115,38.49,75525.46,28.2,0.85001,0.00046,3.09146]
[1777526294123,38.49,75526.82,28.2,0.85064,0.00046,3.08284]
[1777526295129,38.49,75527.5,28.2,0.85096,0.00045,3.07846]
[1777526296137,38.49,75528.18,28.2,0.85127,0.00045,3.07409]
[1777526299158,38.49,75526.76,28.2,0.85066,0.00046,3.08258]
[1777526300165,38.48,75527.52,28.2,0.85101,0.00045,3.07771]
[1777526305200,38.48,75527.8,28.2,0.85118,0.00045,3.07533]
[1777526309228,38.47,75520.78,28.2,0.84801,0.00046,3.11865]
[1777526310234,38.47,75519.16,28.2,0.84727,0.00046,3.12859]
[1777526311241,38.47,75519.23,28.2,0.84806,0.00046,3.1082]
[1777526314263,38.46,75521.31,28.2,0.84906,0.00046,3.0947]
[1777526315271,38.46,75526.32,28.2,0.85136,0.00046,3.06327]
[1777526320306,38.45,75526.18,28.2,0.85134,0.00046,3.06358]
[1777526321313,38.45,75522.45,28.2,0.84964,0.00046,3.08675]
[1777526323326,38.45,75521.75,28.2,0.84934,0.00046,3.09084]
[1777526324334,38.45,75518.84,28.2,0.84801,0.00046,3.10886]
[1777526324695,38.45,75518.84,28.2,0.84801,0.00046,3.10886]
[1777526325341,38.45,75514.62,28.2,0.84605,0.00047,3.13526]
[1777526326348,38.45,75513.28,28.2,0.84542,0.00047,3.14362]
[1777526327354,38.45,75513.92,28.2,0.84572,0.00047,3.13959]
[1777526328089,38.45,75513.92,28.2,0.84572,0.00047,3.13959]
[1777526328362,38.45,75516.13,28.2,0.84675,0.00047,3.12576]
[1777526331383,38.45,75518.31,28.2,0.84777,0.00046,3.11214]
[1777526332389,38.45,75519.3,28.2,0.84822,0.00046,3.10597]
[1777526334403,38.44,75521.06,28.2,0.84906,0.00046,3.09464]
[1777526339439,38.43,75521.96,28.2,0.84953,0.00046,3.08826]
[1777526340446,38.43,75522.57,28.2,0.84982,0.00046,3.0843]
[1777526341453,38.43,75521.92,28.2,0.84953,0.00046,3.08823]
[1777526344474,38.42,75521.1,28.2,0.84919,0.00046,3.09292]
[1777526345481,38.42,75519.59,28.2,0.8485,0.00046,3.10221]
[1777526346487,38.42,75518.96,28.2,0.84822,0.00046,3.10599]
[1777526351523,38.41,75519.31,28.2,0.84844,0.00046,3.10298]
[1777526353537,38.41,75522.14,28.2,0.84977,0.00046,3.08496]
[1777526355551,38.4,75522.78,28.2,0.85009,0.00046,3.08068]
[1777526359579,38.4,75523.59,28.2,0.8505,0.00046,3.07509]
[1777526363607,38.39,75524.59,28.2,0.85099,0.00046,3.06834]
[1777526364614,38.39,75525.19,28.2,0.85127,0.00046,3.06447]
[1777526369648,38.38,75524.71,28.2,0.8511,0.00046,3.0669]
[1777526372670,38.38,75524.79,28.2,0.85191,0.00046,3.04625]
[1777526374683,38.38,75525.93,28.2,0.85244,0.00046,3.03892]
[1777526379719,38.37,75525.4,28.2,0.85223,0.00046,3.04182]
[1777526382739,38.37,75526.05,28.2,0.85254,0.00046,3.0375]
[1777526387775,38.37,75526.02,28.2,0.85255,0.00046,3.03748]
[1777526392809,38.37,75525.78,28.2,0.85239,0.00046,3.03956]
[1777526393816,38.38,75523.37,28.2,0.85128,0.00046,3.05475]
[1777526394824,38.38,75515.61,28.2,0.84769,0.00047,3.1034]
[1777526395831,38.38,75513.32,28.2,0.84662,0.00047,3.11776]
[1777526396838,38.38,75512.32,28.2,0.84615,0.00047,3.12403]
[1777526401872,38.38,75515.66,28.2,0.84771,0.00047,3.10313]
[1777526402879,38.38,75519.59,28.2,0.84953,0.00046,3.07856]
[1777526403887,38.38,75522.86,28.2,0.85103,0.00046,3.05817]
[1777526404894,38.38,75521.03,28.2,0.85018,0.00046,3.0697]
[1777526407915,38.38,75520.38,28.2,0.84987,0.00046,3.07399]
[1777526408921,38.38,75517.55,28.2,0.84855,0.00046,3.09177]
[1777526410286,38.38,75517.55,28.2,0.84855,0.00046,3.09177]
[1777526410312,38.38,75515.81,28.2,0.84774,0.00047,3.10273]
[1777526410789,38.38,75515.81,28.2,0.84774,0.00047,3.10273]
[1777526411290,38.38,75515.81,28.2,0.84774,0.00047,3.10273]
[1777526411390,38.38,75512.81,28.2,0.84634,0.00047,3.12151]
[1777526411785,38.38,75512.81,28.2,0.84634,0.00047,3.12151]
[1777526411943,38.38,75512.91,28.2,0.84638,0.00047,3.12088]
[1777526413290,38.38,75512.91,28.2,0.84638,0.00047,3.12088]
[1777526413301,38.38,75513.01,28.2,0.84643,0.00047,3.12027]
[1777526414422,38.38,75512.34,28.2,0.84612,0.00047,3.12446]
[1777526415077,38.38,75504.64,28.2,0.84248,0.00048,3.17267]
[1777526416230,38.38,75504.64,28.2,0.84248,0.00048,3.17267]
[1777526416332,38.38,75499.16,28.2,0.83987,0.00048,3.20682]
[1777526416978,38.38,75498.54,28.2,0.83957,0.00048,3.2107]
[1777526417985,38.38,75497.47,28.2,0.83906,0.00048,3.21729]
[1777526420537,38.38,75496.92,28.2,0.83882,0.00048,3.22036]
[1777526426313,38.37,75496.73,28.2,0.83877,0.00048,3.22105]
[1777526426413,38.37,75497.29,28.2,0.83906,0.00048,3.2173]
[1777526427048,38.37,75498.28,28.2,0.83954,0.00048,3.21109]
[1777526428055,38.37,75500.05,28.2,0.8404,0.00048,3.19989]
[1777526429062,38.36,75501.21,28.2,0.84096,0.00048,3.19251]
[1777526430070,38.36,75501.95,28.2,0.84133,0.00048,3.18777]
[1777526430806,38.36,75501.95,28.2,0.84133,0.00048,3.18777]
[1777526431313,38.36,75501.95,28.2,0.84133,0.00048,3.18777]
[1777526433094,38.37,75503.73,28.2,0.8429,0.00048,3.15714]
[1777526434440,38.37,75503.73,28.2,0.8429,0.00048,3.15714]
[1777526434507,38.37,75502.55,28.2,0.84231,0.00048,3.16485]
[1777526435143,38.37,75502.55,28.2,0.84231,0.00048,3.16485]
[1777526435150,38.37,75500.19,28.2,0.84118,0.00048,3.17963]
[1777526440197,38.37,75499.8,28.2,0.84101,0.00048,3.18178]
[1777526440273,38.37,75499.48,28.2,0.84087,0.00048,3.18363]
[1777526441151,38.37,75498.4,28.2,0.84035,0.00048,3.1904]
[1777526443165,38.37,75497.39,28.2,0.83985,0.00048,3.19697]
[1777526444172,38.37,75494.2,28.2,0.83829,0.00049,3.21706]
[1777526449207,38.38,75494.77,28.2,0.83854,0.00049,3.21392]
[1777526450535,38.38,75494.77,28.2,0.83854,0.00049,3.21392]
[1777526450636,38.37,75495.56,28.2,0.83892,0.00048,3.20893]
[1777526451342,38.37,75495.56,28.2,0.83892,0.00048,3.20893]
[1777526451443,38.37,75502.1,28.2,0.84208,0.00048,3.16785]
[1777526451841,38.37,75502.1,28.2,0.84208,0.00048,3.16785]
[1777526452228,38.37,75503.96,28.2,0.84297,0.00048,3.1562]
[1777526457262,38.37,75503.34,28.2,0.8427,0.00048,3.15977]
[1777526462298,38.37,75502.68,28.2,0.8424,0.00048,3.16364]
[1777526465319,38.36,75504.32,28.2,0.8432,0.00048,3.1532]
[1777526467332,38.36,75503.56,28.2,0.84284,0.00048,3.15787]
[1777526472368,38.36,75503.63,28.2,0.8429,0.00048,3.15718]
[1777526477403,38.36,75503.7,28.2,0.84295,0.00048,3.1565]
[1777526480299,38.36,75503.46,28.2,0.84284,0.00048,3.1579]
[1777526480424,38.36,75505.37,28.2,0.84375,0.00048,3.14588]
[1777526480877,38.36,75505.37,28.2,0.84375,0.00048,3.14588]
[1777526481147,38.36,75505.37,28.2,0.84375,0.00048,3.14588]
[1777526481579,38.36,75513.16,28.2,0.84743,0.00047,3.09704]
[1777526482438,38.35,75516.24,28.2,0.84888,0.00047,3.07759]
[1777526484451,38.35,75517.88,28.2,0.84966,0.00046,3.06706]
[1777526485459,38.35,75516.62,28.2,0.84909,0.00046,3.07482]
[1777526486465,38.35,75517.64,28.2,0.84957,0.00046,3.06831]
[1777526490494,38.34,75518.23,28.2,0.84988,0.00046,3.06413]
[1777526491501,38.34,75518.22,28.2,0.85064,0.00046,3.04413]
[1777526495529,38.34,75519.92,28.2,0.85146,0.00046,3.0331]
[1777526497543,38.33,75521.08,28.2,0.852,0.00046,3.02568]
[1777526499557,38.33,75522.08,28.2,0.85247,0.00046,3.01928]
[1777526502578,38.33,75525.45,28.2,0.85403,0.00046,2.99801]
[1777526503585,38.33,75523.83,28.2,0.85329,0.00046,3.00811]
[1777526506606,38.33,75521.1,28.2,0.85202,0.00046,3.02544]
[1777526507613,38.33,75519.97,28.2,0.8515,0.00046,3.03244]
[1777526509627,38.33,75520.72,28.2,0.85186,0.00046,3.02759]
[1777526510634,38.33,75521.55,28.2,0.85225,0.00046,3.02232]
[1777526511641,38.33,75520.97,28.2,0.85199,0.00046,3.02588]
[1777526514662,38.33,75522.91,28.2,0.85289,0.00046,3.01353]
[1777526516676,38.32,75523.87,28.2,0.85334,0.00046,3.00741]
[1777526520704,38.32,75526.51,28.2,0.85456,0.00046,2.99071]
[1777526521711,38.32,75527.66,28.2,0.85508,0.00045,2.98349]
[1777526523725,38.32,75528.52,28.2,0.85548,0.00045,2.97809]
[1777526524732,38.32,75531.12,28.2,0.85665,0.00045,2.96183]
[1777526525739,38.32,75530.3,28.2,0.85628,0.00045,2.96697]
[1777526530774,38.32,75530.26,28.2,0.85626,0.00045,2.96727]
[1777526535808,38.32,75530.09,28.2,0.85618,0.00045,2.96837]
[1777526537823,38.32,75529.29,28.2,0.85582,0.00045,2.97338]
[1777526542858,38.32,75528.79,28.2,0.85559,0.00045,2.97651]
[1777526543864,38.32,75528.05,28.2,0.85526,0.00045,2.98113]
[1777526544872,38.32,75531.26,28.2,0.85671,0.00045,2.96105]
[1777526546886,38.32,75531.97,28.2,0.85702,0.00045,2.95665]
[1777526551203,38.32,75532.14,28.2,0.8571,0.00045,2.95563]
[1777526551213,38.32,75532.24,28.2,0.8579,0.00045,2.93508]
[1777526551921,38.32,75537.1,28.2,0.86007,0.00044,2.90478]
[1777526552927,38.33,75539.13,28.2,0.86096,0.00044,2.89222]
[1777526554942,38.33,75538.19,28.2,0.86053,0.00044,2.89829]
[1777526555948,38.33,75535.21,28.2,0.85922,0.00045,2.91671]
[1777526557962,38.33,75535.94,28.2,0.85953,0.00045,2.9123]
[1777526562998,38.33,75536.17,28.2,0.85961,0.00045,2.91125]
[1777526568033,38.34,75535.76,28.2,0.8594,0.00045,2.91419]
[1777526569039,38.34,75538.09,28.2,0.86043,0.00044,2.89974]
[1777526570046,38.34,75539.93,28.2,0.86124,0.00044,2.88837]
[1777526573068,38.34,75540.64,28.2,0.86155,0.00044,2.88401]
[1777526574074,38.34,75546.43,28.2,0.8641,0.00044,2.84785]
[1777526575082,38.34,75547.26,28.2,0.86446,0.00043,2.8426]
[1777526580207,38.33,75547.57,28.2,0.86462,0.00043,2.84032]
[1777526581124,38.33,75545.14,28.2,0.86358,0.00044,2.85526]
[1777526582130,38.33,75542.69,28.2,0.86251,0.00044,2.87039]
[1777526587166,38.32,75543.12,28.2,0.86274,0.00044,2.86709]
[1777526590187,38.32,75542.43,28.2,0.86247,0.00044,2.87101]
[1777526591194,38.32,75541.56,28.2,0.86207,0.00044,2.87656]
[1777526593208,38.32,75539.98,28.2,0.86136,0.00044,2.88666]
[1777526594214,38.32,75535.79,28.2,0.85949,0.00045,2.91289]
[1777526595222,38.32,75535.14,28.2,0.85919,0.00045,2.91705]
[1777526601265,38.33,75535.69,28.2,0.85941,0.00045,2.91404]
[1777526603278,38.33,75534.56,28.2,0.8589,0.00045,2.92122]
[1777526606299,38.33,75533.81,28.2,0.85855,0.00045,2.92609]
[1777526611336,38.34,75534.8,28.2,0.85973,0.00045,2.90016]
[1777526612343,38.34,75536.1,28.2,0.86031,0.00045,2.89211]
[1777526613349,38.34,75537.42,28.2,0.86089,0.00044,2.88397]
[1777526615364,38.34,75535.58,28.2,0.86006,0.00045,2.89564]
[1777526616371,38.34,75534.72,28.2,0.85967,0.00045,2.90111]
[1777526618385,38.34,75533.39,28.2,0.85905,0.00045,2.90966]
[1777526621405,38.35,75532.43,28.2,0.85861,0.00045,2.91586]
[1777526622412,38.35,75534.27,28.2,0.85943,0.00045,2.90444]
[1777526626441,38.35,75532.0,28.2,0.85839,0.00045,2.9189]
[1777526627448,38.35,75530.55,28.2,0.85773,0.00045,2.92801]
[1777526631476,38.35,75529.86,28.2,0.85741,0.00045,2.93249]
[1777526635504,38.36,75530.93,28.2,0.85788,0.00045,2.92598]
[1777526636511,38.36,75533.09,28.2,0.85884,0.00045,2.91255]
[1777526637517,38.36,75535.13,28.2,0.85975,0.00045,2.89991]
[1777526638524,38.36,75537.34,28.2,0.86073,0.00044,2.88622]
[1777526641546,38.36,75532.7,28.2,0.85864,0.00045,2.91545]
[1777526642553,38.36,75532.09,28.2,0.85836,0.00045,2.91931]
[1777526643560,38.36,75531.08,28.2,0.8579,0.00045,2.92567]
[1777526645574,38.36,75525.06,28.2,0.85516,0.00046,2.96334]
[1777526646580,38.37,75518.19,28.2,0.85199,0.00046,3.00648]
[1777526647618,38.37,75518.19,28.2,0.85199,0.00046,3.00648]
[1777526647824,38.37,75518.19,28.2,0.85199,0.00046,3.00648]
[1777526647717,38.37,75510.24,28.2,0.84827,0.00047,3.05636]
[1777526648565,38.37,75510.24,28.2,0.84827,0.00047,3.05636]
[1777526648594,38.37,75507.76,28.2,0.8471,0.00047,3.07196]
[1777526649602,38.37,75507.18,28.2,0.84682,0.00047,3.07563]
[1777526650609,38.37,75505.83,28.2,0.84617,0.00048,3.08413]
[1777526652623,38.37,75504.51,28.2,0.84554,0.00048,3.09245]
[1777526653458,38.37,75504.51,28.2,0.84554,0.00048,3.09245]
[1777526653793,38.37,75500.91,28.2,0.84382,0.00048,3.11501]
[1777526654638,38.37,75494.41,28.2,0.84068,0.00049,3.15572]
[1777526657660,38.37,75495.03,28.2,0.841,0.00049,3.15164]
[1777526658715,38.37,75495.03,28.2,0.841,0.00049,3.15164]
[1777526658816,38.37,75496.18,28.2,0.84156,0.00048,3.14437]
[1777526659674,38.37,75500.33,28.2,0.84357,0.00048,3.11832]
[1777526660681,38.37,75500.9,28.2,0.84384,0.00048,3.11473]
[1777526662695,38.37,75501.55,28.2,0.84416,0.00048,3.11064]
[1777526663701,38.37,75503.24,28.2,0.84496,0.00048,3.10004]
[1777526664634,38.37,75503.24,28.2,0.84496,0.00048,3.10004]
[1777526664709,38.37,75503.97,28.2,0.84531,0.00048,3.09548]
[1777526666075,38.37,75504.19,28.2,0.84542,0.00048,3.09411]
[1777526666145,38.37,75504.19,28.2,0.84542,0.00048,3.09411]
[1777526666723,38.37,75502.58,28.2,0.84465,0.00048,3.10421]
[1777526671758,38.37,75502.91,28.2,0.84558,0.00048,3.08202]
[1777526672765,38.37,75502.26,28.2,0.84526,0.00048,3.08612]
[1777526673771,38.37,75501.2,28.2,0.84475,0.00048,3.09278]
[1777526678807,38.37,75501.71,28.2,0.84499,0.00048,3.08963]
[1777526681827,38.37,75500.78,28.2,0.84455,0.00048,3.0955]
[1777526682835,38.37,75501.77,28.2,0.84502,0.00048,3.08931]
[1777526684849,38.37,75502.81,28.2,0.84551,0.00048,3.08283]
[1777526685856,38.37,75501.91,28.2,0.84508,0.00048,3.08849]
[1777526687870,38.37,75503.28,28.2,0.84573,0.00048,3.07994]
[1777526689884,38.37,75502.45,28.2,0.84533,0.00048,3.08519]
[1777526691898,38.37,75501.71,28.2,0.84498,0.00048,3.08987]
[1777526692905,38.37,75502.27,28.2,0.84524,0.00048,3.08638]
[1777526694619,38.37,75502.1,28.2,0.84516,0.00048,3.08746]
[1777526694919,38.37,75505.04,28.2,0.84656,0.00048,3.06907]
[1777526695183,38.37,75505.04,28.2,0.84656,0.00048,3.06907]
[1777526695925,38.37,75508.83,28.2,0.84835,0.00047,3.04538]
[1777526696178,38.37,75508.83,28.2,0.84835,0.00047,3.04538]
[1777526696933,38.37,75507.03,28.2,0.8475,0.00047,3.05673]
[1777526698684,38.37,75507.26,28.2,0.8476,0.00047,3.05535]
[1777526698946,38.37,75508.18,28.2,0.84803,0.00047,3.04965]
[1777526700079,38.37,75507.87,28.2,0.84788,0.00047,3.05166]
[1777526700960,38.38,75507.59,28.2,0.84774,0.00047,3.05348]
[1777526703686,38.38,75507.63,28.2,0.84776,0.00047,3.05329]
[1777526703782,38.38,75507.56,28.2,0.84772,0.00047,3.05385]
[1777526704183,38.38,75507.56,28.2,0.84772,0.00047,3.05385]
[1777526704690,38.38,75507.56,28.2,0.84772,0.00047,3.05385]
[1777526706176,38.37,75506.11,28.2,0.84705,0.00047,3.06267]
[1777526707002,38.37,75500.49,28.2,0.84437,0.00048,3.09773]
[1777526709734,38.37,75500.89,28.2,0.84458,0.00048,3.09504]
[1777526709836,38.37,75500.58,28.2,0.84446,0.00048,3.09662]
[1777526710031,38.37,75496.71,28.2,0.84259,0.00048,3.12087]
[1777526711039,38.37,75495.55,28.2,0.84203,0.00049,3.12811]
[1777526715176,38.36,75494.45,28.2,0.84151,0.00049,3.13486]
[1777526716073,38.36,75496.03,28.2,0.84228,0.00048,3.12491]
[1777526718087,38.36,75494.24,28.2,0.84142,0.00049,3.13606]
[1777526719095,38.36,75494.99,28.2,0.84179,0.00049,3.13132]
[1777526722115,38.36,75494.25,28.2,0.84143,0.00049,3.13584]
[1777526723123,38.36,75491.92,28.2,0.8403,0.00049,3.15039]
[1777526724130,38.36,75492.82,28.2,0.84075,0.00049,3.14469]
[1777526729165,38.36,75492.89,28.2,0.8408,0.00049,3.14398]
[1777526731779,38.35,75487.0,28.2,0.83871,0.00049,3.16048]
[1777526732654,38.35,75480.28,28.2,0.83538,0.0005,3.20245]
[1777526733270,38.35,75480.28,28.2,0.83538,0.0005,3.20245]
[1777526733277,38.35,75480.28,28.2,0.83538,0.0005,3.20245]
[1777526733297,38.35,75476.55,28.2,0.8335,0.0005,3.2258]
[1777526734379,38.35,75476.55,28.2,0.8335,0.0005,3.2258]
[1777526734661,38.35,75476.55,28.2,0.8335,0.0005,3.2258]
[1777526734670,38.35,75476.55,28.2,0.8335,0.0005,3.2258]
[1777526734766,38.35,75468.58,28.2,0.82946,0.00051,3.27567]
[1777526735735,38.35,75468.58,28.2,0.82946,0.00051,3.27567]
[1777526735963,38.35,75456.17,28.2,0.82304,0.00052,3.353]
[1777526736619,38.35,75450.96,28.2,0.82031,0.00053,3.38527]
[1777526737221,38.35,75449.92,28.2,0.81976,0.00053,3.39174]
[1777526740943,38.34,75447.81,28.2,0.8187,0.00053,3.40407]
[1777526741248,38.34,75446.29,28.2,0.81789,0.00053,3.41351]
[1777526742256,38.34,75445.49,28.2,0.81747,0.00053,3.41844]
[1777526746973,38.33,75445.58,28.2,0.81755,0.00053,3.41744]
[1777526746283,38.33,75445.05,28.2,0.81729,0.00054,3.42053]
[1777526747409,38.33,75441.92,28.2,0.81563,0.00054,3.43976]
[1777526748188,38.33,75441.92,28.2,0.81563,0.00054,3.43976]
[1777526748541,38.33,75441.92,28.2,0.81563,0.00054,3.43976]
[1777526748635,38.32,75433.17,28.2,0.8109,0.00055,3.4937]
[1777526749305,38.32,75430.73,28.2,0.80956,0.00055,3.50876]
[1777526750312,38.32,75431.39,28.2,0.80993,0.00055,3.50454]
[1777526751295,38.32,75431.39,28.2,0.80993,0.00055,3.50454]
[1777526751446,38.32,75430.16,28.2,0.80927,0.00055,3.51198]
[1777526753019,38.31,75420.57,28.2,0.80399,0.00056,3.57057]
[1777526753753,38.31,75420.57,28.2,0.80399,0.00056,3.57057]
[1777526753784,38.31,75418.69,28.2,0.80296,0.00056,3.58186]
[1777526754044,38.31,75418.69,28.2,0.80296,0.00056,3.58186]
[1777526754678,38.31,75405.12,28.2,0.79525,0.00057,3.66457]
[1777526755263,38.31,75405.12,28.2,0.79525,0.00057,3.66457]
[1777526755350,38.31,75394.07,28.2,0.78887,0.00058,3.73111]
[1777526756945,38.3,75393.41,28.2,0.78851,0.00059,3.73474]
[1777526757364,38.3,75399.9,28.2,0.79229,0.00058,3.69565]
[1777526758574,38.3,75399.9,28.2,0.79229,0.00058,3.69565]
[1777526758675,38.29,75402.43,28.2,0.7938,0.00058,3.67992]
[1777526759586,38.29,75405.54,28.2,0.7956,0.00057,3.66093]
[1777526760998,38.29,75408.29,28.2,0.79718,0.00057,3.64411]
[1777526761391,38.29,75410.41,28.2,0.79839,0.00057,3.6312]
[1777526762367,38.29,75410.41,28.2,0.79839,0.00057,3.6312]
[1777526762399,38.29,75407.99,28.2,0.79702,0.00057,3.64582]
[1777526763279,38.29,75407.99,28.2,0.79702,0.00057,3.64582]
[1777526763406,38.29,75402.87,28.2,0.79409,0.00058,3.6768]
[1777526764554,38.29,75402.87,28.2,0.79409,0.00058,3.6768]
[1777526765781,38.28,75403.2,28.2,0.79431,0.00058,3.67453]
[1777526765861,38.28,75402.54,28.2,0.79394,0.00058,3.67838]
[1777526767133,38.28,75402.23,28.2,0.79378,0.00058,3.68011]
[1777526767745,38.28,75401.18,28.2,0.79319,0.00058,3.68631]
[1777526768445,38.28,75397.83,28.2,0.79124,0.00058,3.70656]
[1777526769452,38.28,75396.63,28.2,0.79055,0.00058,3.71373]
[1777526772719,38.27,75395.79,28.2,0.7901,0.00058,3.71841]
[1777526773480,38.27,75394.14,28.2,0.78913,0.00058,3.72834]
[1777526774487,38.27,75392.82,28.2,0.78837,0.00059,3.73618]
[1777526775494,38.27,75393.57,28.2,0.78882,0.00059,3.73156]
[1777526776501,38.26,75392.93,28.2,0.78846,0.00059,3.73528]
[1777526778516,38.26,75391.85,28.2,0.78786,0.00059,3.7414]
[1777526781536,38.25,75392.5,28.2,0.78828,0.00059,3.73712]
[1777526785012,38.24,75390.21,28.2,0.78698,0.00059,3.75038]
[1777526790600,38.23,75389.2,28.2,0.78646,0.00059,3.75563]
[1777526791607,38.23,75389.21,28.2,0.78723,0.00059,3.73557]
[1777526792614,38.23,75389.91,28.2,0.78766,0.00059,3.73124]
[1777526794628,38.22,75388.36,28.2,0.78676,0.00059,3.7403]
[1777526795845,38.22,75388.36,28.2,0.78676,0.00059,3.7403]
[1777526796024,38.22,75389.17,28.2,0.78727,0.00059,3.73519]
[1777526796473,38.22,75389.17,28.2,0.78727,0.00059,3.73519]
[1777526796642,38.21,75398.07,28.2,0.79251,0.00058,3.68124]
[1777526797649,38.21,75400.56,28.2,0.79398,0.00058,3.66594]
[1777526798337,38.21,75400.56,28.2,0.79398,0.00058,3.66594]
[1777526798656,38.21,75402.47,28.2,0.7951,0.00058,3.65415]
[1777526803691,38.19,75402.07,28.2,0.79495,0.00058,3.65569]
[1777526808726,38.18,75401.86,28.2,0.79492,0.00058,3.65608]
[1777526810740,38.17,75403.23,28.2,0.79574,0.00058,3.64738]
[1777526811747,38.17,75406.22,28.2,0.79748,0.00057,3.62898]
[1777526813761,38.17,75404.81,28.2,0.7967,0.00058,3.6373]
[1777526815775,38.16,75406.0,28.2,0.79741,0.00057,3.62972]
[1777526818796,38.16,75405.14,28.2,0.79696,0.00058,3.63453]
[1777526820810,38.15,75405.89,28.2,0.79742,0.00057,3.62965]
[1777526823169,38.15,75405.47,28.2,0.7972,0.00058,3.63192]
[1777526823712,38.15,75405.47,28.2,0.7972,0.00058,3.63192]
[1777526823895,38.14,75398.59,28.2,0.79323,0.00058,3.67367]
[1777526824820,38.14,75398.59,28.2,0.79323,0.00058,3.67367]
[1777526825073,38.14,75398.59,28.2,0.79323,0.00058,3.67367]
[1777526824955,38.15,75367.03,28.2,0.77438,0.00061,3.86253]
[1777526825711,38.15,75367.03,28.2,0.77438,0.00061,3.86253]
[1777526826055,38.15,75367.03,28.2,0.77438,0.00061,3.86253]
[1777526825847,38.15,75350.91,28.2,0.76439,0.00063,3.95635]
[1777526826854,38.14,75354.64,28.2,0.76674,0.00062,3.93467]
[1777526827598,38.14,75354.64,28.2,0.76674,0.00062,3.93467]
[1777526827861,38.14,75357.98,28.2,0.76884,0.00062,3.9151]
[1777526828868,38.14,75350.19,28.2,0.76399,0.00063,3.96001]
[1777526829875,38.13,75341.66,28.2,0.75862,0.00064,4.00861]
[1777526831078,38.13,75341.66,28.2,0.75862,0.00064,4.00861]
[1777526830882,38.13,75343.59,28.2,0.75986,0.00063,3.99744]
[1777526831542,38.13,75343.59,28.2,0.75986,0.00063,3.99744]
[1777526831889,38.13,75349.94,28.2,0.76389,0.00063,3.96089]
[1777526832703,38.13,75349.94,28.2,0.76389,0.00063,3.96089]
[1777526832895,38.12,75349.53,28.2,0.76365,0.00063,3.96306]
[1777526834019,38.12,75351.38,28.2,0.76484,0.00063,3.95221]
[1777526834910,38.12,75356.51,28.2,0.76806,0.00062,3.92232]
[1777526835917,38.11,75354.15,28.2,0.76661,0.00062,3.93581]
[1777526836933,38.11,75353.66,28.2,0.76633,0.00063,3.93844]
[1777526837931,38.1,75354.67,28.2,0.76698,0.00062,3.93237]
[1777526840793,38.1,75354.41,28.2,0.76687,0.00062,3.93346]
[1777526840952,38.09,75352.88,28.2,0.76593,0.00063,3.94211]
[1777526841959,38.09,75350.46,28.2,0.76444,0.00063,3.95588]
[1777526842966,38.08,75348.21,28.2,0.76304,0.00063,3.96862]
[1777526843973,38.08,75345.93,28.2,0.76163,0.00063,3.98147]
[1777526844980,38.07,75344.46,28.2,0.76072,0.00063,3.98966]
[1777526845987,38.07,75342.52,28.2,0.75952,0.00064,4.00052]
[1777526846994,38.07,75338.92,28.2,0.75725,0.00064,4.02077]
[1777526848001,38.06,75337.67,28.2,0.75648,0.00064,4.02759]
[1777526850016,38.05,75338.13,28.2,0.75683,0.00064,4.02445]
[1777526851021,38.04,75332.97,28.2,0.75425,0.00065,4.0339]
[1777526853035,38.04,75333.72,28.2,0.75478,0.00065,4.02927]
[1777526854043,38.03,75331.65,28.2,0.75346,0.00065,4.04075]
[1777526856056,38.02,75329.69,28.2,0.75224,0.00065,4.05136]
[1777526857063,38.02,75329.17,28.2,0.75193,0.00065,4.05407]
[1777526858071,38.02,75325.65,28.2,0.74966,0.00065,4.07355]
[1777526859079,38.01,75320.26,28.2,0.74615,0.00066,4.10326]
[1777526859487,38.01,75320.26,28.3,0.74615,0.00066,4.10326]
[1777526859533,38.01,75320.26,28.3,0.74615,0.00066,4.10326]
[1777526860134,38.01,75320.26,28.3,0.74615,0.00066,4.10326]
[1777526860149,38.01,75306.12,28.3,0.73678,0.00067,4.18028]
[1777526860886,38.01,75306.12,28.3,0.73678,0.00067,4.18028]
[1777526861092,38.0,75300.35,28.3,0.73291,0.00068,4.21101]
[1777526862099,38.0,75302.08,28.3,0.73411,0.00067,4.20158]
[1777526862900,38.0,75302.08,28.3,0.73411,0.00067,4.20158]
[1777526863105,37.99,75307.4,28.3,0.73771,0.00067,4.1728]
[1777526863674,37.99,75307.4,28.3,0.73771,0.00067,4.1728]
[1777526864113,37.99,75318.98,28.3,0.74542,0.00066,4.10935]
[1777526864792,37.99,75318.98,28.3,0.74542,0.00066,4.10935]
[1777526865120,37.98,75329.01,28.3,0.75202,0.00065,4.05321]
[1777526866127,37.98,75328.25,28.3,0.75156,0.00065,4.05726]
[1777526867134,37.97,75327.28,28.3,0.75095,0.00065,4.06247]
[1777526868141,37.97,75330.2,28.3,0.75288,0.00065,4.04583]
[1777526869148,37.97,75329.73,28.3,0.7526,0.00065,4.04826]
[1777526870155,37.96,75332.08,28.3,0.75415,0.00065,4.03479]
[1777526871162,37.96,75333.04,28.3,0.75479,0.00065,4.02915]
[1777526873595,37.95,75336.43,28.3,0.757,0.00064,4.00971]
[1777526875757,37.95,75336.42,28.3,0.757,0.00064,4.00969]
[1777526875761,37.95,75336.42,28.3,0.757,0.00064,4.00969]
[1777526875904,37.95,75335.83,28.3,0.75664,0.00064,4.01288]
[1777526876368,37.95,75347.57,28.3,0.76414,0.00063,3.94552]
[1777526877987,37.95,75358.4,28.3,0.77094,0.00062,3.88236]
[1777526879088,37.95,75362.8,28.3,0.77367,0.00062,3.85648]
[1777526879218,37.95,75363.76,28.3,0.77427,0.00062,3.8508]
[1777526880428,37.95,75363.76,28.3,0.77427,0.00062,3.8508]
[1777526880915,37.95,75364.58,28.3,0.77477,0.00062,3.84598]
[1777526882155,37.95,75370.54,28.3,0.77843,0.00061,3.81064]
[1777526883158,37.95,75372.25,28.3,0.77946,0.00061,3.80049]
[1777526884117,37.95,75373.17,28.3,0.78002,0.00061,3.79506]
[1777526884699,37.95,75377.05,28.3,0.78236,0.0006,3.77191]
[1777526885260,37.95,75381.92,28.3,0.7853,0.0006,3.74262]
[1777526886267,37.95,75382.85,28.3,0.78586,0.0006,3.737]
[1777526889290,37.95,75384.13,28.3,0.78662,0.0006,3.72927]
[1777526890297,37.95,75382.74,28.3,0.78579,0.0006,3.73767]
[1777526891596,37.95,75380.05,28.3,0.78418,0.0006,3.75388]
[1777526894324,37.95,75379.42,28.3,0.7838,0.0006,3.7576]
[1777526897346,37.95,75380.96,28.3,0.78475,0.0006,3.74817]
[1777526900367,37.94,75381.72,28.3,0.78523,0.0006,3.7433]
[1777526901374,37.94,75381.07,28.3,0.78485,0.0006,3.74712]
[1777526903388,37.94,75379.52,28.3,0.78394,0.0006,3.75626]
[1777526906409,37.93,75380.28,28.3,0.78443,0.0006,3.75136]
[1777526907416,37.93,75381.52,28.3,0.78518,0.0006,3.74379]
[1777526910437,37.93,75382.15,28.3,0.7856,0.0006,3.73963]
[1777526911444,37.92,75382.17,28.3,0.78638,0.0006,3.71941]
[1777526912487,37.92,75380.91,28.3,0.78563,0.0006,3.7269]
[1777526913494,37.92,75382.06,28.3,0.78633,0.0006,3.71983]
[1777526918533,37.91,75381.01,28.3,0.78576,0.0006,3.72563]
[1777526920546,37.91,75381.9,28.3,0.78631,0.0006,3.72003]
[1777526921554,37.91,75383.54,28.3,0.78731,0.0006,3.70999]
[1777526922560,37.9,75384.62,28.3,0.78796,0.0006,3.70335]
[1777526923568,37.9,75383.82,28.3,0.78749,0.0006,3.70811]
[1777526925582,37.9,75385.29,28.3,0.78839,0.0006,3.69901]
[1777526926590,37.9,75386.93,28.3,0.78938,0.0006,3.68895]
[1777526928604,37.9,75387.75,28.3,0.78989,0.0006,3.6838]
[1777526931625,37.89,75385.54,28.3,0.78859,0.0006,3.69702]
[1777526934646,37.89,75386.26,28.3,0.78904,0.0006,3.69242]
[1777526937037,37.89,75389.68,28.3,0.7911,0.00059,3.67136]
[1777526938005,37.89,75389.68,28.3,0.7911,0.00059,3.67136]
[1777526938056,37.88,75394.47,28.3,0.79394,0.00059,3.64205]
[1777526938675,37.88,75395.8,28.3,0.79472,0.00059,3.6339]
[1777526939682,37.88,75396.45,28.3,0.7951,0.00059,3.6299]
[1777526940689,37.88,75397.91,28.3,0.79596,0.00059,3.62093]
[1777526943713,37.88,75400.91,28.3,0.79771,0.00058,3.60249]
[1777526946731,37.88,75401.55,28.3,0.79807,0.00058,3.59862]
[1777526950759,37.89,75402.23,28.3,0.79845,0.00058,3.5946]
[1777526953780,37.88,75403.63,28.3,0.79928,0.00058,3.58579]
[1777526955796,37.88,75402.22,28.3,0.79848,0.00058,3.59428]
[1777526956802,37.88,75402.98,28.3,0.79894,0.00058,3.58948]
[1777526958817,37.88,75401.2,28.3,0.79792,0.00058,3.60024]
[1777526959824,37.88,75399.76,28.3,0.79709,0.00058,3.60899]
[1777526963852,37.87,75398.98,28.3,0.79668,0.00058,3.61329]
[1777526966873,37.86,75399.85,28.3,0.79723,0.00058,3.60755]
[1777526967390,37.86,75399.85,28.3,0.79723,0.00058,3.60755]
[1777526967525,37.86,75399.85,28.3,0.79723,0.00058,3.60755]
[1777526967880,37.86,75395.46,28.3,0.79467,0.00059,3.63439]
[1777526968556,37.86,75395.46,28.3,0.79467,0.00059,3.63439]
[1777526969136,37.86,75388.11,28.3,0.79032,0.0006,3.67931]
[1777526969893,37.86,75385.65,28.3,0.78886,0.0006,3.69422]
[1777526971908,37.86,75385.23,28.3,0.78939,0.0006,3.67654]
[1777526972915,37.86,75386.68,28.3,0.79026,0.0006,3.66764]
[1777526973922,37.85,75389.26,28.3,0.79181,0.00059,3.65185]
[1777526975937,37.85,75390.46,28.3,0.79253,0.00059,3.64445]
[1777526976944,37.85,75388.65,28.3,0.79145,0.0006,3.65548]
[1777526978958,37.85,75389.56,28.3,0.792,0.00059,3.64985]
[1777526981979,37.85,75390.86,28.3,0.79278,0.00059,3.6418]
[1777526983994,37.85,75392.13,28.3,0.79354,0.00059,3.63398]
[1777526985000,37.85,75395.28,28.3,0.7954,0.00059,3.61465]
[1777526986007,37.85,75396.01,28.3,0.79583,0.00059,3.61018]
[1777526987014,37.85,75397.84,28.3,0.79692,0.00059,3.59879]
[1777526988022,37.85,75398.76,28.3,0.79747,0.00059,3.59301]
[1777526989029,37.84,75397.96,28.3,0.79701,0.00059,3.59782]
[1777526990091,37.84,75399.97,28.3,0.7982,0.00058,3.58532]
[1777526990924,37.84,75399.97,28.3,0.7982,0.00058,3.58532]
[1777526991043,37.84,75400.68,28.3,0.79862,0.00058,3.58084]
[1777526992050,37.84,75399.38,28.3,0.79787,0.00058,3.58875]
[1777526993056,37.84,75398.71,28.3,0.79749,0.00059,3.59277]
[1777526994064,37.84,75399.47,28.3,0.79794,0.00058,3.58798]
[1777526995070,37.83,75400.22,28.3,0.79839,0.00058,3.58325]
[1777526995634,37.83,75400.22,28.3,0.79839,0.00058,3.58325]
[1777526996078,37.83,75398.15,28.3,0.79719,0.00059,3.5959]
[1777526997084,37.83,75396.66,28.3,0.79633,0.00059,3.60496]
[1777527000106,37.82,75394.89,28.3,0.79532,0.00059,3.61547]
[1777527001113,37.82,75396.68,28.3,0.79639,0.00059,3.60432]
[1777527005142,37.81,75395.79,28.3,0.79591,0.00059,3.60931]
[1777527006149,37.81,75394.04,28.3,0.79489,0.00059,3.61993]
[1777527010176,37.81,75396.5,28.3,0.79637,0.00059,3.60454]
[1777527011184,37.81,75397.55,28.3,0.79698,0.00059,3.59809]
[1777527012191,37.81,75398.53,28.3,0.79755,0.00059,3.59209]
[1777527013435,37.81,75398.44,28.3,0.7975,0.00059,3.59268]
[1777527014204,37.81,75400.62,28.3,0.79878,0.00058,3.57912]
[1777527015212,37.81,75401.73,28.3,0.79944,0.00058,3.57216]
[1777527017230,37.8,75406.06,28.3,0.80197,0.00058,3.54519]
[1777527018237,37.8,75408.99,28.3,0.80366,0.00057,3.52694]
[1777527023272,37.81,75409.91,28.3,0.80417,0.00057,3.52136]
[1777527025021,37.81,75409.84,28.3,0.80414,0.00057,3.52177]
[1777527025037,37.81,75409.84,28.3,0.80414,0.00057,3.52177]
[1777527025286,37.8,75423.21,28.3,0.81172,0.00056,3.43829]
[1777527025952,37.8,75423.21,28.3,0.81172,0.00056,3.43829]
[1777527026172,37.8,75423.21,28.3,0.81172,0.00056,3.43829]
[1777527026293,37.81,75435.54,28.3,0.81855,0.00055,3.36085]
[1777527027300,37.81,75439.85,28.3,0.82089,0.00054,3.33369]
[1777527028307,37.81,75442.4,28.3,0.82227,0.00054,3.31764]
[1777527028354,37.81,75442.4,28.3,0.82227,0.00054,3.31764]
[1777527029314,37.81,75445.81,28.3,0.8241,0.00054,3.29617]
[1777527030322,37.81,75450.54,28.3,0.82662,0.00053,3.26634]
[1777527031328,37.81,75457.14,28.3,0.83089,0.00053,3.20415]
[1777527032322,37.81,75457.14,28.3,0.83089,0.00053,3.20415]
[1777527033293,37.82,75458.97,28.3,0.83183,0.00052,3.19284]
[1777527033345,37.82,75465.81,28.3,0.83538,0.00052,3.14941]
[1777527035824,37.82,75466.18,28.3,0.83556,0.00052,3.14719]
[1777527035860,37.82,75465.76,28.3,0.83535,0.00052,3.14973]
[1777527037148,37.82,75465.76,28.3,0.83535,0.00052,3.14973]
[1777527037151,37.81,75468.83,28.3,0.83693,0.00051,3.13018]
[1777527038178,37.81,75469.84,28.3,0.83746,0.00051,3.12372]
[1777527038381,37.81,75473.31,28.3,0.83922,0.00051,3.10167]
[1777527039387,37.81,75474.31,28.3,0.83973,0.00051,3.0953]
[1777527041319,37.81,75474.31,28.3,0.83973,0.00051,3.0953]
[1777527042281,37.81,75474.81,28.3,0.83998,0.00051,3.09213]
[1777527041402,37.81,75471.65,28.3,0.83838,0.00051,3.11222]
[1777527042409,37.81,75470.61,28.3,0.83785,0.00051,3.11881]
[1777527043774,37.81,75474.12,28.3,0.83964,0.00051,3.09647]
[1777527044422,37.81,75482.24,28.3,0.84372,0.0005,3.04484]
[1777527045429,37.81,75483.86,28.3,0.84452,0.0005,3.03461]
[1777527046437,37.82,75482.27,28.3,0.84372,0.0005,3.0448]
[1777527047444,37.82,75476.57,28.3,0.84086,0.0005,3.08111]
[1777527048451,37.82,75475.85,28.3,0.8405,0.00051,3.08571]
[1777527049998,37.82,75475.85,28.3,0.8405,0.00051,3.08571]
[1777527050055,37.82,75474.13,28.3,0.83962,0.00051,3.09666]
[1777527050464,37.82,75473.09,28.3,0.8391,0.00051,3.10327]
[1777527051472,37.82,75471.23,28.3,0.83815,0.00051,3.11509]
[1777527052479,37.82,75469.58,28.3,0.83731,0.00051,3.12555]
[1777527053511,37.82,75469.58,28.3,0.83731,0.00051,3.12555]
[1777527053612,37.82,75470.71,28.3,0.83789,0.00051,3.11833]
[1777527054493,37.82,75471.59,28.3,0.83834,0.00051,3.11271]
[1777527055500,37.82,75478.28,28.3,0.84173,0.0005,3.07015]
[1777527057119,37.82,75479.85,28.3,0.84251,0.0005,3.06025]
[1777527057514,37.82,75475.94,28.3,0.84054,0.00051,3.08511]
[1777527058521,37.82,75473.72,28.3,0.83942,0.00051,3.09924]
[1777527059528,37.82,75475.97,28.3,0.84056,0.00051,3.08493]
[1777527060535,37.82,75472.75,28.3,0.83892,0.00051,3.10541]
[1777527063556,37.82,75473.89,28.3,0.83951,0.00051,3.09813]
[1777527064562,37.82,75473.29,28.3,0.8392,0.00051,3.10195]
[1777527065569,37.82,75474.36,28.3,0.83975,0.00051,3.09513]
[1777527066577,37.82,75475.8,28.3,0.84047,0.00051,3.08598]
[1777527069597,37.82,75477.67,28.3,0.84141,0.0005,3.07414]
[1777527072256,37.82,75475.63,28.3,0.84038,0.00051,3.08717]
[1777527072641,37.82,75475.63,28.3,0.84038,0.00051,3.08717]
[1777527073356,37.82,75481.27,28.3,0.84321,0.0005,3.05138]
[1777527073631,37.82,75488.88,28.3,0.84698,0.00049,3.003]
[1777527074639,37.82,75493.33,28.3,0.84915,0.00049,2.97486]
[1777527076121,37.82,75492.65,28.3,0.84879,0.00049,2.9795]
[1777527076911,37.82,75492.65,28.3,0.84879,0.00049,2.9795]
[1777527077012,37.83,75492.88,28.3,0.84889,0.00049,2.9782]
[1777527077660,37.83,75489.94,28.3,0.84745,0.00049,2.99688]
[1777527079674,37.83,75492.15,28.3,0.84851,0.00049,2.98311]
[1777527081688,37.83,75491.17,28.3,0.84801,0.00049,2.98964]
[1777527083167,37.83,75491.17,28.3,0.84801,0.00049,2.98964]
[1777527083238,37.84,75490.0,28.3,0.84742,0.00049,2.99735]
[1777527083701,37.84,75492.76,28.3,0.84877,0.00049,2.97982]
[1777527084709,37.84,75494.95,28.3,0.84982,0.00049,2.96608]
[1777527085716,37.84,75496.39,28.3,0.8505,0.00048,2.95711]
[1777527086722,37.84,75495.72,28.3,0.85017,0.00048,2.96155]
[1777527087730,37.84,75495.18,28.3,0.84989,0.00048,2.96516]
[1777527089744,37.85,75494.11,28.3,0.84934,0.00049,2.97231]
[1777527090584,37.85,75494.11,28.3,0.84934,0.00049,2.97231]
[1777527090752,37.85,75490.99,28.3,0.84781,0.00049,2.99229]
[1777527092281,37.85,75475.84,28.3,0.84106,0.00051,3.0682]
[1777527093353,37.85,75477.58,28.3,0.84194,0.0005,3.05718]
[1777527093773,37.85,75481.35,28.3,0.84383,0.0005,3.03323]
[1777527094780,37.86,75486.27,28.3,0.84627,0.00049,3.00203]
[1777527096796,37.86,75484.87,28.3,0.84556,0.0005,3.01112]
[1777527097804,37.86,75485.81,28.3,0.84602,0.00049,3.00526]
[1777527098933,37.86,75485.81,28.3,0.84602,0.00049,3.00526]
[1777527099039,37.86,75486.21,28.3,0.8462,0.00049,3.00294]
[1777527100175,37.86,75486.21,28.3,0.8462,0.00049,3.00294]
[1777527100277,37.86,75488.0,28.3,0.84707,0.00049,2.9917]
[1777527101212,37.86,75488.0,28.3,0.84707,0.00049,2.9917]
[1777527101314,37.86,75489.71,28.3,0.8479,0.00049,2.98098]
[1777527102839,37.87,75493.13,28.3,0.84956,0.00049,2.95943]
[1777527106867,37.87,75491.37,28.3,0.84865,0.00049,2.97127]
[1777527107623,37.87,75491.37,28.3,0.84865,0.00049,2.97127]
[1777527107874,37.88,75491.04,28.3,0.84848,0.00049,2.97354]
[1777527108881,37.88,75489.3,28.3,0.84761,0.00049,2.98474]
[1777527110895,37.88,75487.7,28.3,0.8468,0.00049,2.99519]
[1777527111902,37.88,75484.69,28.3,0.8453,0.0005,3.01442]
[1777527113916,37.89,75485.47,28.3,0.84567,0.0005,3.0097]
[1777527114922,37.89,75487.77,28.3,0.84679,0.00049,2.99531]
[1777527116937,37.89,75488.84,28.3,0.84731,0.00049,2.98865]
[1777527117943,37.89,75489.7,28.3,0.84771,0.00049,2.98346]
[1777527119314,37.89,75489.7,28.3,0.84771,0.00049,2.98346]
[1777527119415,37.9,75489.82,28.3,0.84776,0.00049,2.98284]
[1777527119958,37.9,75490.74,28.3,0.8482,0.00049,2.97715]
[1777527121061,37.9,75490.74,28.3,0.8482,0.00049,2.97715]
[1777527121163,37.9,75491.98,28.3,0.84879,0.00049,2.96944]
[1777527121972,37.9,75490.15,28.3,0.84789,0.00049,2.9812]
[1777527122691,37.9,75490.15,28.3,0.84789,0.00049,2.9812]
[1777527122980,37.9,75487.94,28.3,0.84679,0.00049,2.99536]
[1777527123987,37.9,75492.04,28.3,0.84879,0.00049,2.96949]
[1777527124994,37.91,75494.94,28.3,0.85019,0.00049,2.95128]
[1777527128026,37.91,75496.25,28.3,0.85078,0.00048,2.94354]
[1777527128716,37.91,75496.25,28.3,0.85078,0.00048,2.94354]
[1777527128767,37.91,75496.25,28.3,0.85078,0.00048,2.94354]
[1777527128807,37.91,75496.25,28.3,0.85078,0.00048,2.94354]
[1777527129032,37.91,75506.38,28.3,0.85563,0.00047,2.87945]
[1777527130037,37.91,75518.61,28.3,0.86133,0.00046,2.80237]
[1777527131044,37.92,75518.74,28.3,0.86137,0.00046,2.80175]
[1777527132051,37.92,75517.5,28.3,0.86079,0.00046,2.80976]
[1777527133058,37.92,75518.27,28.3,0.86113,0.00046,2.8051]
[1777527134065,37.92,75516.65,28.3,0.86036,0.00046,2.81551]
[1777527135072,37.93,75514.09,28.3,0.85916,0.00047,2.83182]
[1777527138093,37.93,75515.1,28.3,0.8596,0.00046,2.82593]
[1777527139100,37.93,75515.98,28.3,0.85999,0.00046,2.82055]
[1777527140106,37.94,75514.14,28.3,0.85913,0.00046,2.83232]
[1777527141113,37.94,75513.24,28.3,0.8587,0.00047,2.83816]
[1777527142120,37.94,75514.13,28.3,0.8591,0.00047,2.83269]
[1777527144135,37.94,75515.07,28.3,0.85951,0.00046,2.82708]
[1777527146148,37.95,75516.75,28.3,0.86027,0.00046,2.81683]
[1777527147899,37.95,75516.2,28.3,0.86,0.00046,2.82047]
[1777527148163,37.95,75525.01,28.3,0.86403,0.00045,2.76523]
[1777527149170,37.95,75528.95,28.3,0.86581,0.00045,2.7405]
[1777527150404,37.95,75529.56,28.3,0.86608,0.00045,2.73671]
[1777527151183,37.95,75529.32,28.3,0.86677,0.00045,2.71768]
[1777527153198,37.95,75525.66,28.3,0.86512,0.00045,2.74073]
[1777527153922,37.95,75525.66,28.3,0.86512,0.00045,2.74073]
[1777527154205,37.95,75524.79,28.3,0.86472,0.00045,2.74621]
[1777527157226,37.95,75523.39,28.3,0.86408,0.00046,2.75502]
[1777527162261,37.95,75526.39,28.3,0.86544,0.00045,2.73619]
[1777527163267,37.95,75527.89,28.3,0.86612,0.00045,2.72681]
[1777527165282,37.95,75526.48,28.3,0.86548,0.00045,2.73573]
[1777527166288,37.95,75525.18,28.3,0.86489,0.00045,2.74391]
[1777527167295,37.95,75522.98,28.3,0.86389,0.00046,2.75774]
[1777527168302,37.95,75520.9,28.3,0.86294,0.00046,2.7708]
[1777527169310,37.95,75523.6,28.3,0.86417,0.00045,2.75382]
[1777527170317,37.95,75524.55,28.3,0.8646,0.00045,2.74785]
[1777527172330,37.95,75522.34,28.3,0.86359,0.00046,2.76175]
[1777527173338,37.95,75520.95,28.3,0.86296,0.00046,2.77047]
[1777527175352,37.95,75519.84,28.3,0.86245,0.00046,2.77741]
[1777527176359,37.95,75515.83,28.3,0.86061,0.00046,2.8026]
[1777527177365,37.95,75514.82,28.3,0.86015,0.00046,2.8089]
[1777527178477,37.95,75512.94,28.3,0.85928,0.00047,2.82067]
[1777527179380,37.95,75511.77,28.3,0.85874,0.00047,2.82795]
[1777527180387,37.95,75504.18,28.3,0.85517,0.00048,2.87575]
[1777527180837,37.95,75504.18,28.3,0.85517,0.00048,2.87575]
[1777527181394,37.95,75501.07,28.3,0.8537,0.00048,2.89524]
[1777527184340,37.94,75501.0,28.3,0.85369,0.00048,2.89531]
[1777527184440,37.94,75501.0,28.3,0.85371,0.00048,2.89512]
[1777527185422,37.94,75504.67,28.3,0.85547,0.00047,2.87174]
[1777527186429,37.94,75506.5,28.3,0.85635,0.00047,2.86002]
[1777527187435,37.93,75509.43,28.3,0.85774,0.00047,2.84139]
[1777527187838,37.93,75509.43,28.3,0.85774,0.00047,2.84139]
[1777527188443,37.93,75508.44,28.3,0.85728,0.00047,2.84752]
[1777527189450,37.93,75510.06,28.3,0.85805,0.00047,2.83717]
[1777527191463,37.93,75512.29,28.3,0.85911,0.00047,2.82288]
[1777527192470,37.93,75512.92,28.3,0.85941,0.00047,2.81881]
[1777527194484,37.93,75516.69,28.3,0.86118,0.00046,2.79488]
[1777527195492,37.93,75520.14,28.3,0.86277,0.00046,2.77311]
[1777527196499,37.93,75523.61,28.3,0.86435,0.00045,2.75128]
[1777527198513,37.93,75523.0,28.3,0.86407,0.00046,2.75512]
[1777527199520,37.93,75524.12,28.3,0.86458,0.00045,2.74809]
[1777527200527,37.93,75524.99,28.3,0.86498,0.00045,2.74263]
[1777527202541,37.93,75526.29,28.3,0.86556,0.00045,2.7345]
[1777527204555,37.93,75524.93,28.3,0.86494,0.00045,2.74309]
[1777527207580,37.93,75523.95,28.3,0.8645,0.00045,2.74929]
[1777527209594,37.93,75522.21,28.3,0.8637,0.00046,2.76024]
[1777527210600,37.93,75520.71,28.3,0.86302,0.00046,2.76966]
[1777527211608,37.93,75524.22,28.3,0.86543,0.00045,2.72693]
[1777527212614,37.93,75525.05,28.3,0.86581,0.00045,2.72173]
[1777527213622,37.93,75526.5,28.3,0.86646,0.00045,2.71268]
[1777527215636,37.93,75525.81,28.3,0.86614,0.00045,2.71711]
[1777527216643,37.93,75524.63,28.3,0.8656,0.00045,2.72456]
[1777527217650,37.93,75525.33,28.3,0.86592,0.00045,2.7202]
[1777527220671,37.93,75524.73,28.3,0.86564,0.00045,2.72409]
[1777527221678,37.93,75525.57,28.3,0.86602,0.00045,2.71886]
[1777527222684,37.93,75523.79,28.3,0.86521,0.00045,2.73007]
[1777527223692,37.93,75524.49,28.3,0.86552,0.00045,2.72571]
[1777527227720,37.93,75523.47,28.3,0.86506,0.00045,2.73214]
[1777527228727,37.93,75522.6,28.3,0.86466,0.00046,2.73763]
[1777527229734,37.93,75523.78,28.3,0.8652,0.00045,2.73018]
[1777527231748,37.93,75525.24,28.3,0.86586,0.00045,2.72108]
[1777527233762,37.93,75525.98,28.3,0.86618,0.00045,2.71652]
[1777527238797,37.94,75527.32,28.3,0.86677,0.00045,2.70837]
[1777527242824,37.94,75531.02,28.3,0.86841,0.00045,2.68544]
[1777527243831,37.94,75531.76,28.3,0.86874,0.00045,2.6809]
[1777527244838,37.94,75533.37,28.3,0.86945,0.00044,2.67094]
[1777527245846,37.94,75534.22,28.3,0.86982,0.00044,2.66574]
[1777527246853,37.94,75535.59,28.3,0.87042,0.00044,2.65731]
[1777527251888,37.95,75534.4,28.3,0.86985,0.00044,2.66528]
[1777527252895,37.95,75535.26,28.3,0.87023,0.00044,2.65997]
[1777527255916,37.95,75533.18,28.3,0.86929,0.00044,2.67317]
[1777527257930,37.96,75532.27,28.3,0.86888,0.00045,2.67898]
[1777527258937,37.96,75533.22,28.3,0.86929,0.00044,2.6731]
[1777527261958,37.96,75531.93,28.3,0.86871,0.00045,2.68131]
[1777527262965,37.96,75533.41,28.3,0.86936,0.00044,2.67217]
[1777527264979,37.96,75532.61,28.3,0.86899,0.00045,2.67737]
[1777527265986,37.96,75534.54,28.3,0.86984,0.00044,2.66542]
[1777527266993,37.96,75537.33,28.3,0.87107,0.00044,2.64812]
[1777527268000,37.96,75539.61,28.3,0.87206,0.00044,2.63403]
[1777527269007,37.97,75541.34,28.3,0.8728,0.00044,2.62341]
[1777527271021,37.97,75541.77,28.3,0.87378,0.00044,2.60046]
[1777527272028,37.97,75547.27,28.3,0.87614,0.00043,2.56653]
[1777527273035,37.97,75548.83,28.3,0.8768,0.00043,2.55708]
[1777527275049,37.98,75549.65,28.3,0.87711,0.00043,2.55247]
[1777527276659,37.98,75549.26,28.3,0.87693,0.00043,2.5551]
[1777527280250,37.99,75550.23,28.3,0.8773,0.00043,2.54976]
[1777527280351,37.99,75550.91,28.3,0.87756,0.00043,2.546]
[1777527281066,37.99,75550.91,28.3,0.87756,0.00043,2.546]
[1777527281093,37.99,75555.71,28.3,0.87959,0.00042,2.5164]
[1777527282136,37.99,75555.71,28.3,0.87959,0.00042,2.5164]
[1777527282229,38.0,75566.59,28.3,0.88408,0.00041,2.44998]
[1777527283497,38.0,75566.59,28.3,0.88408,0.00041,2.44998]
[1777527283578,38.0,75569.33,28.3,0.88519,0.00041,2.43345]
[1777527284113,38.0,75571.67,28.3,0.88614,0.0004,2.4192]
[1777527285120,38.0,75574.02,28.3,0.88707,0.0004,2.40513]
[1777527289147,38.02,75580.27,28.3,0.88948,0.0004,2.36853]
[1777527290585,38.02,75586.31,28.3,0.89185,0.00039,2.3321]
[1777527291162,38.02,75588.26,28.3,0.8926,0.00039,2.32042]
[1777527293176,38.02,75589.74,28.3,0.89317,0.00039,2.31163]
[1777527294183,38.02,75587.42,28.3,0.89227,0.00039,2.3256]
[1777527295189,38.02,75585.61,28.3,0.89156,0.00039,2.33651]
[1777527297203,38.02,75587.69,28.3,0.89237,0.00039,2.32405]
[1777527298210,38.02,75588.41,28.3,0.89265,0.00039,2.31977]
[1777527299433,38.02,75588.41,28.3,0.89265,0.00039,2.31977]
[1777527299530,38.02,75590.33,28.3,0.89339,0.00039,2.3083]
[1777527299878,38.02,75590.33,28.3,0.89339,0.00039,2.3083]
[1777527300562,38.02,75590.33,28.3,0.89339,0.00039,2.3083]
[1777527300225,38.02,75603.05,28.3,0.8982,0.00037,2.23264]
[1777527301232,38.02,75605.79,28.3,0.89921,0.00037,2.21663]
[1777527302239,38.02,75604.63,28.3,0.89876,0.00037,2.22367]
[1777527303246,38.03,75609.35,28.3,0.90049,0.00037,2.19604]
[1777527303672,38.03,75609.35,28.3,0.90049,0.00037,2.19604]
[1777527304253,38.03,75612.04,28.3,0.90146,0.00036,2.18048]
[1777527305260,38.03,75613.66,28.3,0.90203,0.00036,2.17124]
[1777527306267,38.03,75619.04,28.3,0.90395,0.00036,2.14013]
[1777527307054,38.03,75619.04,28.3,0.90395,0.00036,2.14013]
[1777527307274,38.04,75622.13,28.3,0.90503,0.00035,2.1225]
[1777527311302,38.05,75616.85,28.3,0.90306,0.00036,2.15452]
[1777527313316,38.06,75615.68,28.3,0.90261,0.00036,2.16191]
[1777527314323,38.06,75616.49,28.3,0.90288,0.00036,2.15746]
[1777527317344,38.07,75617.75,28.3,0.90328,0.00036,2.15097]
[1777527318526,38.07,75616.7,28.3,0.90289,0.00036,2.15738]
[1777527319358,38.07,75618.97,28.3,0.9037,0.00036,2.14417]
[1777527320365,38.07,75619.96,28.3,0.90405,0.00036,2.13844]
[1777527322379,38.07,75617.62,28.3,0.90321,0.00036,2.15211]
[1777527325400,38.07,75618.42,28.3,0.9035,0.00036,2.14748]
[1777527329427,38.07,75619.57,28.3,0.9039,0.00036,2.14088]
[1777527330435,38.07,75623.08,28.3,0.90515,0.00035,2.12055]
[1777527331845,38.07,75624.68,28.3,0.90647,0.00035,2.09154]
[1777527332449,38.08,75636.21,28.3,0.91044,0.00034,2.02565]
[1777527332941,38.08,75636.21,28.3,0.91044,0.00034,2.02565]
[1777527333158,38.08,75636.21,28.3,0.91044,0.00034,2.02565]
[1777527333456,38.08,75641.31,28.3,0.91215,0.00033,1.99697]
[1777527334463,38.08,75644.9,28.3,0.91333,0.00033,1.97699]
[1777527335470,38.08,75642.69,28.3,0.91258,0.00033,1.9897]
[1777527335904,38.08,75642.69,28.3,0.91258,0.00033,1.9897]
[1777527336477,38.09,75643.2,28.3,0.91273,0.00033,1.98708]
[1777527341512,38.1,75643.63,28.3,0.9128,0.00033,1.98594]
[1777527342510,38.1,75643.63,28.3,0.9128,0.00033,1.98594]
[1777527342519,38.1,75647.43,28.3,0.91404,0.00033,1.96486]
[1777527343526,38.1,75657.13,28.3,0.91717,0.00032,1.91118]
[1777527344533,38.11,75663.16,28.3,0.91906,0.00031,1.87837]
[1777527347554,38.12,75661.92,28.3,0.9186,0.00032,1.88644]
[1777527348171,38.12,75661.92,28.3,0.9186,0.00032,1.88644]
[1777527348560,38.13,75665.52,28.3,0.9197,0.00031,1.86714]
[1777527349568,38.13,75667.41,28.3,0.92027,0.00031,1.85727]
[1777527350575,38.14,75668.88,28.3,0.9207,0.00031,1.84973]
[1777527351581,38.14,75669.68,28.3,0.92092,0.00031,1.84586]
[1777527353048,38.15,75670.03,28.3,0.921,0.00031,1.84443]
[1777527353145,38.15,75670.03,28.3,0.921,0.00031,1.84443]
[1777527353596,38.15,75680.66,28.3,0.9242,0.0003,1.78768]
[1777527354602,38.15,75684.94,28.3,0.92547,0.00029,1.7649]
[1777527355610,38.15,75686.47,28.3,0.92592,0.00029,1.75679]
[1777527356616,38.15,75685.71,28.3,0.92569,0.00029,1.76082]
[1777527357623,38.15,75683.33,28.3,0.92499,0.0003,1.77345]
[1777527359638,38.15,75681.54,28.3,0.92446,0.0003,1.78299]
[1777527360645,38.15,75680.75,28.3,0.92422,0.0003,1.7872]
[1777527361652,38.15,75681.6,28.3,0.92448,0.0003,1.78267]
[1777527362445,38.15,75681.6,28.3,0.92448,0.0003,1.78267]
[1777527362468,38.15,75681.6,28.3,0.92448,0.0003,1.78267]
[1777527362658,38.15,75674.72,28.3,0.92241,0.0003,1.81955]
[1777527363666,38.15,75669.59,28.3,0.92084,0.00031,1.84724]
[1777527364673,38.15,75668.98,28.3,0.92066,0.00031,1.85045]
[1777527365684,38.15,75667.45,28.3,0.92019,0.00031,1.85867]
[1777527366692,38.15,75673.13,28.3,0.92194,0.00031,1.82787]
[1777527368098,38.15,75674.69,28.3,0.92241,0.0003,1.81945]
[1777527368706,38.14,75673.59,28.3,0.92209,0.0003,1.82508]
[1777527369712,38.14,75671.67,28.3,0.92151,0.00031,1.83546]
[1777527371727,38.14,75669.19,28.3,0.92074,0.00031,1.84891]
[1777527372737,38.14,75668.54,28.3,0.92056,0.00031,1.85209]
[1777527373740,38.14,75667.54,28.3,0.92027,0.00031,1.85718]
[1777527374748,38.13,75666.97,28.3,0.92012,0.00031,1.85993]
[1777527376762,38.13,75665.91,28.3,0.91983,0.00031,1.86499]
[1777527379783,38.11,75663.99,28.3,0.91929,0.00031,1.87438]
[1777527380790,38.11,75654.6,28.3,0.91633,0.00032,1.92573]
[1777527381797,38.11,75656.5,28.3,0.91696,0.00032,1.91475]
[1777527382805,38.1,75655.69,28.3,0.91673,0.00032,1.91879]
[1777527384817,38.09,75656.27,28.3,0.91697,0.00032,1.91469]
[1777527385825,38.09,75653.44,28.3,0.91608,0.00032,1.92994]
[1777527387839,38.08,75652.62,28.3,0.91587,0.00032,1.93357]
[1777527388845,38.07,75653.42,28.3,0.91616,0.00032,1.92865]
[1777527391587,38.07,75653.34,28.3,0.91616,0.00032,1.92864]
[1777527391654,38.06,75651.73,28.3,0.91643,0.00032,1.91724]
[1777527391867,38.06,75646.42,28.3,0.9147,0.00033,1.94682]
[1777527393534,38.05,75642.99,28.3,0.91362,0.00033,1.96502]
[1777527393884,38.05,75641.65,28.3,0.91318,0.00033,1.97256]
[1777527394891,38.04,75642.28,28.3,0.91342,0.00033,1.96849]
[1777527397912,38.03,75641.29,28.3,0.91318,0.00033,1.97251]
[1777527398790,38.03,75641.29,28.3,0.91318,0.00033,1.97251]
[1777527399001,38.02,75638.87,28.3,0.9124,0.00034,1.98563]
[1777527399926,38.01,75636.38,28.3,0.9116,0.00034,1.99918]
[1777527401968,38.01,75636.6,28.3,0.9117,0.00034,1.99737]
[1777527402069,38.0,75635.35,28.3,0.91131,0.00034,2.0039]
[1777527403019,38.0,75627.9,28.3,0.90877,0.00035,2.04629]
[1777527403954,38.0,75626.26,28.3,0.90821,0.00035,2.05554]
[1777527404961,37.99,75625.21,28.3,0.90788,0.00035,2.061]
[1777527406061,37.99,75623.44,28.3,0.90729,0.00035,2.07061]
[1777527406975,37.98,75624.9,28.3,0.90784,0.00035,2.06164]
[1777527407982,37.98,75626.1,28.3,0.90829,0.00035,2.05418]
[1777527408989,37.97,75628.02,28.3,0.90899,0.00035,2.04259]
[1777527409995,37.96,75628.74,28.3,0.90927,0.00034,2.0379]
[1777527411003,37.96,75629.61,28.3,0.90961,0.00034,2.03235]
[1777527412011,37.95,75632.97,28.3,0.91079,0.00034,2.01261]
[1777527413018,37.95,75634.52,28.3,0.91135,0.00034,2.00322]
[1777527414025,37.94,75635.32,28.3,0.91166,0.00034,1.99811]
[1777527416042,37.93,75634.76,28.3,0.91153,0.00034,2.00018]
[1777527418056,37.92,75634.03,28.3,0.91135,0.00034,2.00322]
[1777527419063,37.91,75632.86,28.3,0.91099,0.00034,2.00932]
[1777527420069,37.91,75631.88,28.3,0.91069,0.00034,2.01433]
[1777527421077,37.91,75633.07,28.3,0.91109,0.00034,2.00755]
[1777527422084,37.91,75634.13,28.3,0.91145,0.00034,2.00152]
[1777527424098,37.89,75635.12,28.3,0.91186,0.00034,1.99477]
[1777527426003,37.89,75635.62,28.3,0.91206,0.00034,1.99137]
[1777527426112,37.88,75640.11,28.3,0.9136,0.00033,1.96541]
[1777527427119,37.88,75647.66,28.3,0.91612,0.00033,1.92248]
[1777527428083,37.88,75647.66,28.3,0.91612,0.00033,1.92248]
[1777527428126,37.87,75650.67,28.3,0.91712,0.00032,1.9052]
[1777527430140,37.86,75658.52,28.3,0.91968,0.00032,1.86091]
[1777527432154,37.85,75655.35,28.3,0.91872,0.00032,1.87762]
[1777527433160,37.85,75653.67,28.3,0.9182,0.00032,1.88656]
[1777527434168,37.85,75654.53,28.3,0.9185,0.00032,1.88142]
[1777527435175,37.84,75655.16,28.3,0.91872,0.00032,1.87755]
[1777527439203,37.83,75655.69,28.3,0.91898,0.00032,1.87311]
[1777527443230,37.81,75653.52,28.3,0.91837,0.00032,1.88364]
[1777527444238,37.81,75652.64,28.3,0.91811,0.00032,1.88815]
[1777527449273,37.79,75650.8,28.3,0.91763,0.00032,1.89642]
[1777527450280,37.78,75646.35,28.3,0.91621,0.00033,1.92086]
[1777527451287,37.77,75645.98,28.3,0.91688,0.00033,1.90262]
[1777527452294,37.77,75646.97,28.3,0.91722,0.00032,1.89668]
[1777527453301,37.77,75649.14,28.3,0.91795,0.00032,1.8842]
[1777527454308,37.76,75653.46,28.3,0.91936,0.00032,1.85987]
[1777527455315,37.76,75653.99,28.3,0.91955,0.00032,1.8566]
[1777527457329,37.75,75652.34,28.3,0.91906,0.00032,1.86502]
[1777527458336,37.75,75650.31,28.3,0.91843,0.00032,1.87591]
[1777527463371,37.73,75649.2,28.3,0.91818,0.00032,1.88021]
[1777527464378,37.72,75648.43,28.3,0.91795,0.00032,1.88411]
[1777527469413,37.7,75648.36,28.3,0.91804,0.00032,1.88257]
[1777527473449,37.69,75644.42,28.3,0.91685,0.00033,1.90303]
[1777527474456,37.68,75642.16,28.3,0.91614,0.00033,1.91528]
[1777527479491,37.66,75639.49,28.3,0.91538,0.00033,1.92815]
[1777527486540,37.63,75639.19,28.3,0.91546,0.00033,1.92672]
[1777527487547,37.62,75640.82,28.3,0.91603,0.00033,1.9171]
[1777527491576,37.61,75641.37,28.3,0.91631,0.00033,1.91229]
[1777527496610,37.58,75641.42,28.3,0.91645,0.00033,1.9099]
[1777527497618,37.58,75639.88,28.3,0.91596,0.00033,1.91815]
[1777527500639,37.57,75641.41,28.3,0.91654,0.00033,1.90826]
[1777527502653,37.56,75644.39,28.3,0.91757,0.00033,1.89071]
[1777527503659,37.55,75646.84,28.3,0.91838,0.00032,1.87663]
[1777527505673,37.55,75643.63,28.3,0.91738,0.00033,1.89385]
[1777527508695,37.54,75644.66,28.3,0.91779,0.00033,1.88691]
[1777527509701,37.53,75646.12,28.3,0.91828,0.00032,1.87837]
[1777527511716,37.52,75652.61,28.3,0.92114,0.00032,1.82227]
[1777527512723,37.52,75658.27,28.3,0.92293,0.00031,1.79091]
[1777527513730,37.52,75659.64,28.3,0.92337,0.00031,1.78319]
[1777527514737,37.52,75661.67,28.3,0.92401,0.00031,1.77191]
[1777527515744,37.51,75664.69,28.3,0.92494,0.0003,1.75532]
[1777527516751,37.51,75666.87,28.3,0.92561,0.0003,1.74336]
[1777527519771,37.51,75667.91,28.3,0.92596,0.0003,1.73725]
[1777527520778,37.5,75668.58,28.3,0.92617,0.0003,1.73348]
[1777527521786,37.5,75668.04,28.3,0.92601,0.0003,1.73623]
[1777527522793,37.5,75670.59,28.3,0.92679,0.0003,1.72238]
[1777527523800,37.5,75674.4,28.3,0.92793,0.0003,1.70189]
[1777527524806,37.5,75676.78,28.3,0.92863,0.00029,1.68914]
[1777527525814,37.5,75677.27,28.3,0.92878,0.00029,1.68645]
[1777527526821,37.5,75677.97,28.3,0.92899,0.00029,1.68266]
[1777527531857,37.49,75677.73,28.3,0.92894,0.00029,1.68356]
[1777527532863,37.49,75676.93,28.3,0.92871,0.00029,1.68772]
[1777527533871,37.49,75677.69,28.3,0.92894,0.00029,1.68361]
[1777527535884,37.49,75678.88,28.3,0.92929,0.00029,1.67716]
[1777527537899,37.49,75676.09,28.3,0.92849,0.00029,1.69181]
[1777527538906,37.49,75674.47,28.3,0.92801,0.0003,1.70034]
[1777527541927,37.48,75676.28,28.3,0.92856,0.00029,1.6904]
[1777527542934,37.48,75677.9,28.3,0.92904,0.00029,1.68173]
[1777527543941,37.48,75678.7,28.3,0.92928,0.00029,1.67742]
[1777527545598,37.48,75678.7,28.3,0.92928,0.00029,1.67742]
[1777527545732,37.48,75678.7,28.3,0.92928,0.00029,1.67742]
[1777527545768,37.48,75679.21,28.3,0.92944,0.00029,1.6746]
[1777527545955,37.48,75682.15,28.3,0.93029,0.00029,1.65911]
[1777527546962,37.48,75690.1,28.3,0.93255,0.00028,1.61758]
[1777527550990,37.48,75689.25,28.3,0.93231,0.00028,1.62208]
[1777527551997,37.48,75687.11,28.3,0.9317,0.00028,1.63323]
[1777527553004,37.48,75685.84,28.3,0.93134,0.00028,1.63986]
[1777527558039,37.48,75686.56,28.3,0.93155,0.00028,1.63606]
[1777527561059,37.48,75685.22,28.3,0.93117,0.00029,1.64304]
[1777527562067,37.48,75686.08,28.3,0.93141,0.00028,1.63854]
[1777527563074,37.48,75685.52,28.3,0.93125,0.00028,1.64146]
[1777527566095,37.48,75685.05,28.3,0.93112,0.00029,1.64388]
[1777527567103,37.48,75683.54,28.3,0.93069,0.00029,1.65178]
[1777527568110,37.48,75681.68,28.3,0.93015,0.00029,1.66152]
[1777527569117,37.48,75681.13,28.3,0.93,0.00029,1.66437]
[1777527570123,37.48,75680.53,28.3,0.92983,0.00029,1.66749]
[1777527571131,37.48,75680.43,28.3,0.9305,0.00029,1.64924]
[1777527574152,37.48,75681.61,28.3,0.93085,0.00029,1.64295]
[1777527575159,37.48,75678.42,28.3,0.92993,0.00029,1.65969]
[1777527575992,37.48,75678.42,28.3,0.92993,0.00029,1.65969]
[1777527576554,37.48,75678.42,28.3,0.92993,0.00029,1.65969]
[1777527576655,37.48,75675.79,28.3,0.92917,0.00029,1.67347]
[1777527577813,37.48,75675.79,28.3,0.92917,0.00029,1.67347]
[1777527578180,37.48,75671.22,28.3,0.92782,0.0003,1.69768]
[1777527579187,37.48,75667.68,28.3,0.92677,0.0003,1.71651]
[1777527580077,37.48,75667.68,28.3,0.92677,0.0003,1.71651]
[1777527580193,37.47,75666.58,28.3,0.92645,0.0003,1.72229]
[1777527581201,37.47,75665.54,28.3,0.92614,0.0003,1.72775]
[1777527582208,37.47,75664.94,28.3,0.92597,0.0003,1.73083]
[1777527583215,37.47,75664.43,28.3,0.92582,0.0003,1.73343]
[1777527584222,37.47,75665.53,28.3,0.92616,0.0003,1.72735]
[1777527589257,37.46,75664.71,28.3,0.92595,0.0003,1.73104]
[1777527590264,37.46,75665.54,28.3,0.92621,0.0003,1.72643]
[1777527591271,37.46,75664.97,28.3,0.92605,0.0003,1.72935]
[1777527594292,37.45,75664.41,28.3,0.92591,0.0003,1.73193]
[1777527600334,37.44,75660.09,28.3,0.92464,0.00031,1.7544]
[1777527604362,37.44,75658.6,28.3,0.92422,0.00031,1.7618]
[1777527605369,37.43,75657.9,28.3,0.92401,0.00031,1.76542]
[1777527608390,37.43,75658.99,28.3,0.92438,0.00031,1.75889]
[1777527613425,37.42,75660.57,28.3,0.92492,0.00031,1.74935]
[1777527614432,37.42,75661.44,28.3,0.9252,0.00031,1.74444]
[1777527617453,37.41,75660.85,28.3,0.92506,0.00031,1.74694]
[1777527619467,37.41,75662.02,28.3,0.92543,0.00031,1.74026]
[1777527620474,37.4,75661.44,28.3,0.92527,0.00031,1.74323]
[1777527625509,37.4,75661.65,28.3,0.92538,0.00031,1.74127]
[1777527630544,37.39,75661.01,28.3,0.92523,0.00031,1.74391]
[1777527631831,37.38,75661.01,28.3,0.92596,0.0003,1.72462]
[1777527632557,37.38,75662.21,28.3,0.92634,0.0003,1.71798]
[1777527633565,37.38,75663.44,28.3,0.92672,0.0003,1.71123]
[1777527634572,37.38,75662.93,28.3,0.92657,0.0003,1.71385]
[1777527637593,37.38,75664.07,28.3,0.92694,0.0003,1.70734]
[1777527638600,37.38,75663.25,28.3,0.92669,0.0003,1.71164]
[1777527639606,37.37,75661.41,28.3,0.92614,0.0003,1.72143]
[1777527640614,37.37,75660.44,28.3,0.92585,0.00031,1.72653]
[1777527645649,37.37,75660.28,28.3,0.92585,0.00031,1.72669]
[1777527646655,37.36,75661.91,28.3,0.92635,0.0003,1.71774]
[1777527647662,37.36,75663.91,28.3,0.92696,0.0003,1.70684]
[1777527651691,37.36,75667.69,28.3,0.92812,0.0003,1.68613]
[1777527652698,37.36,75670.53,28.3,0.92897,0.0003,1.67092]
[1777527653705,37.36,75671.15,28.3,0.92916,0.00029,1.66757]
[1777527654712,37.36,75669.81,28.3,0.92876,0.0003,1.67464]
[1777527655718,37.35,75668.9,28.3,0.9285,0.0003,1.67942]
[1777527657735,37.35,75669.52,28.3,0.92869,0.0003,1.67597]
[1777527660756,37.35,75668.04,28.3,0.92826,0.0003,1.68365]
[1777527662769,37.35,75668.55,28.3,0.92842,0.0003,1.68078]
[1777527664784,37.35,75676.33,28.3,0.93071,0.00029,1.63942]
[1777527665791,37.35,75680.1,28.3,0.9318,0.00029,1.61964]
[1777527666798,37.35,75681.15,28.3,0.9321,0.00029,1.61418]
[1777527671475,37.35,75680.82,28.3,0.932,0.00029,1.61602]
[1777527671833,37.35,75686.57,28.3,0.93362,0.00028,1.58618]
[1777527672840,37.35,75691.26,28.3,0.93492,0.00028,1.56213]
[1777527673847,37.35,75691.91,28.3,0.9351,0.00028,1.55891]
[1777527675510,37.35,75692.28,28.3,0.93519,0.00028,1.55714]
[1777527677875,37.36,75691.13,28.3,0.93486,0.00028,1.56338]
[1777527678882,37.36,75690.19,28.3,0.93459,0.00028,1.56831]
[1777527680082,37.36,75690.41,28.3,0.93465,0.00028,1.56728]
[1777527680452,37.36,75690.41,28.3,0.93465,0.00028,1.56728]
[1777527680524,37.36,75690.41,28.3,0.93465,0.00028,1.56728]
[1777527680897,37.36,75700.83,28.3,0.93748,0.00027,1.51444]
[1777527681903,37.36,75711.86,28.3,0.94036,0.00026,1.45972]
[1777527682910,37.36,75714.11,28.3,0.94093,0.00026,1.44894]
[1777527683917,37.37,75715.6,28.3,0.94129,0.00025,1.44193]
[1777527688952,37.38,75713.92,28.3,0.94079,0.00026,1.45164]
[1777527689959,37.39,75711.79,28.3,0.94022,0.00026,1.46239]
[1777527691973,37.39,75711.11,28.3,0.94069,0.00026,1.44829]
[1777527694993,37.4,75714.07,28.3,0.9414,0.00025,1.43466]
[1777527696000,37.4,75714.93,28.3,0.9416,0.00025,1.43077]
[1777527698301,37.41,75714.97,28.3,0.9416,0.00025,1.43088]
[1777527699358,37.41,75714.83,28.3,0.94154,0.00025,1.43188]
[1777527699575,37.41,75714.83,28.3,0.94154,0.00025,1.43188]
[1777527704056,37.43,75715.46,28.3,0.94161,0.00025,1.43065]
[1777527709092,37.45,75715.01,28.3,0.94142,0.00025,1.43437]
[1777527711106,37.45,75715.5,28.3,0.94151,0.00025,1.43258]
[1777527713120,37.46,75716.56,28.3,0.94175,0.00025,1.42803]
[1777527715134,37.47,75717.04,28.3,0.94184,0.00025,1.42632]
[1777527716141,37.47,75715.78,28.3,0.9415,0.00025,1.43276]
[1777527720168,37.48,75715.25,28.3,0.9413,0.00025,1.43654]
[1777527722183,37.49,75713.61,28.3,0.94085,0.00026,1.44514]
[1777527723190,37.49,75712.49,28.3,0.94055,0.00026,1.4509]
[1777527726211,37.5,75710.63,28.3,0.94003,0.00026,1.46085]
[1777527727217,37.5,75707.55,28.3,0.93921,0.00026,1.4763]
[1777527728224,37.51,75706.68,28.3,0.93897,0.00026,1.48084]
[1777527729232,37.51,75706.07,28.3,0.9388,0.00026,1.4841]
[1777527730239,37.51,75699.33,28.3,0.937,0.00027,1.51798]
[1777527731245,37.51,75694.61,28.3,0.93571,0.00027,1.54199]
[1777527732252,37.51,75693.43,28.3,0.93538,0.00027,1.54811]
[1777527734266,37.52,75692.2,28.3,0.93503,0.00028,1.5546]
[1777527739301,37.52,75691.99,28.3,0.93494,0.00028,1.55621]
[1777527741316,37.52,75692.66,28.3,0.93511,0.00028,1.55301]
[1777527742322,37.53,75692.09,28.3,0.93495,0.00028,1.55602]
[1777527747357,37.53,75691.73,28.3,0.93482,0.00028,1.55837]
[1777527749372,37.53,75690.21,28.3,0.93439,0.00028,1.56634]
[1777527750379,37.53,75688.33,28.3,0.93386,0.00028,1.57606]
[1777527751386,37.53,75688.4,28.3,0.93458,0.00028,1.55718]
[1777527756421,37.54,75688.65,28.3,0.93462,0.00028,1.55638]
[1777527757428,37.54,75694.54,28.3,0.93624,0.00027,1.52656]
[1777527758435,37.54,75695.05,28.3,0.93637,0.00027,1.52414]
[1777527759442,37.54,75692.4,28.3,0.93564,0.00027,1.53769]
[1777527760451,37.55,75691.68,28.3,0.93543,0.00027,1.54148]
[1777527761457,37.55,75689.63,28.3,0.93486,0.00028,1.55203]
[1777527765488,37.55,75688.57,28.3,0.93454,0.00028,1.55787]
[1777527766721,37.55,75688.57,28.3,0.93454,0.00028,1.55787]
[1777527767502,37.55,75687.17,28.3,0.93414,0.00028,1.56523]
[1777527771923,37.56,75686.69,28.3,0.934,0.00028,1.56788]
[1777527772537,37.56,75681.26,28.3,0.93245,0.00028,1.5961]
[1777527773544,37.56,75678.99,28.3,0.9318,0.00029,1.60795]
[1777527775559,37.56,75675.43,28.3,0.93077,0.00029,1.62657]
[1777527776566,37.56,75673.35,28.3,0.93016,0.00029,1.63748]
[1777527777573,37.56,75672.26,28.3,0.92984,0.00029,1.6432]
[1777527780785,37.56,75671.87,28.3,0.92973,0.00029,1.64519]
[1777527781697,37.56,75672.01,28.3,0.92978,0.00029,1.64438]
[1777527781711,37.56,75671.59,28.3,0.92966,0.00029,1.64656]
[1777527782608,37.56,75670.49,28.3,0.92933,0.00029,1.65235]
[1777527783577,37.56,75670.49,28.3,0.92933,0.00029,1.65235]
[1777527788652,37.55,75669.27,28.3,0.92899,0.0003,1.6585]
[1777527789939,37.55,75659.5,28.3,0.92606,0.00031,1.71046]
[1777527790666,37.55,75657.82,28.3,0.92554,0.00031,1.7195]
[1777527791673,37.55,75655.24,28.3,0.92476,0.00031,1.73329]
[1777527794694,37.54,75654.52,28.3,0.92457,0.00031,1.73652]
[1777527799730,37.54,75654.14,28.3,0.9245,0.00031,1.73771]
[1777527804765,37.53,75653.47,28.3,0.92435,0.00031,1.74046]
[1777527805772,37.52,75654.34,28.3,0.92463,0.00031,1.73556]
[1777527810806,37.52,75654.51,28.3,0.92473,0.00031,1.73377]
[1777527812821,37.51,75654.65,28.3,0.92553,0.00031,1.71332]
[1777527815842,37.51,75653.83,28.3,0.9253,0.00031,1.71731]
[1777527818863,37.5,75652.85,28.3,0.92503,0.00031,1.72217]
[1777527819869,37.5,75662.83,28.3,0.92808,0.0003,1.66846]
[1777527820877,37.5,75664.43,28.3,0.92856,0.0003,1.65989]
[1777527821885,37.5,75665.68,28.3,0.92894,0.0003,1.6532]
[1777527822890,37.5,75664.79,28.3,0.92868,0.0003,1.65787]
[1777527823897,37.5,75662.93,28.3,0.92812,0.0003,1.66769]
[1777527824905,37.5,75662.29,28.3,0.92794,0.0003,1.67102]
[1777527827925,37.5,75661.56,28.3,0.92773,0.0003,1.67468]
[1777527830946,37.49,75659.88,28.3,0.92724,0.0003,1.6834]
[1777527831954,37.49,75654.74,28.3,0.92567,0.00031,1.71091]
[1777527832961,37.49,75652.97,28.3,0.92513,0.00031,1.72033]
[1777527835982,37.49,75652.08,28.3,0.92488,0.00031,1.72469]
[1777527836955,37.49,75652.08,28.3,0.92488,0.00031,1.72469]
[1777527837082,37.48,75666.94,28.3,0.9294,0.0003,1.64503]
[1777527838010,37.48,75688.96,28.3,0.9357,0.00028,1.5309]
[1777527839017,37.48,75687.93,28.3,0.9354,0.00028,1.53627]
[1777527840024,37.49,75685.92,28.3,0.93484,0.00028,1.54665]
[1777527840739,37.49,75685.92,28.3,0.93484,0.00028,1.54665]
[1777527841030,37.49,75685.17,28.3,0.93462,0.00028,1.5506]
[1777527842037,37.49,75684.26,28.3,0.93436,0.00028,1.55537]
[1777527847073,37.49,75684.35,28.3,0.93436,0.00028,1.55542]
[1777527848080,37.49,75682.67,28.3,0.93388,0.00028,1.56414]
[1777527849087,37.5,75676.91,28.3,0.93224,0.00029,1.59397]
[1777527854121,37.5,75679.05,28.3,0.93284,0.00028,1.5831]
[1777527855129,37.5,75675.94,28.3,0.93195,0.00029,1.59929]
[1777527860164,37.5,75676.06,28.3,0.93197,0.00029,1.59884]
[1777527865199,37.5,75676.24,28.3,0.93202,0.00029,1.59807]
[1777527866205,37.5,75675.67,28.3,0.93185,0.00029,1.60107]
[1777527871241,37.5,75680.64,28.3,0.93397,0.00028,1.55671]
[1777527872248,37.51,75681.29,28.3,0.93415,0.00028,1.55345]
[1777527873255,37.51,75679.14,28.3,0.93354,0.00028,1.5646]
[1777527874262,37.51,75679.72,28.3,0.9337,0.00028,1.5617]
[1777527876276,37.51,75678.42,28.3,0.93332,0.00028,1.56857]
[1777527880303,37.51,75678.92,28.3,0.93344,0.00028,1.56631]
[1777527885338,37.52,75678.94,28.3,0.93343,0.00028,1.56662]
[1777527886346,37.52,75678.13,28.3,0.93319,0.00028,1.57088]
[1777527891381,37.52,75677.17,28.3,0.9329,0.00029,1.57621]
[1777527896415,37.53,75678.24,28.3,0.93318,0.00028,1.57102]
[1777527901451,37.53,75678.06,28.3,0.93311,0.00028,1.57233]
[1777527906486,37.53,75679.16,28.3,0.9334,0.00028,1.56703]
[1777527911521,37.54,75679.21,28.3,0.9334,0.00028,1.56717]
[1777527916556,37.54,75676.85,28.3,0.9327,0.00029,1.57974]
[1777527917563,37.54,75676.23,28.3,0.93252,0.00029,1.58301]
[1777527918570,37.54,75676.94,28.3,0.93272,0.00029,1.5794]
[1777527920584,37.54,75678.76,28.3,0.93323,0.00028,1.57013]
[1777527921591,37.55,75682.66,28.3,0.93433,0.00028,1.55018]
[1777527922598,37.55,75681.92,28.3,0.93412,0.00028,1.55407]
[1777527924612,37.55,75682.7,28.3,0.93433,0.00028,1.55029]
[1777527925619,37.55,75684.03,28.3,0.93469,0.00028,1.5436]
[1777527926626,37.55,75687.25,28.3,0.93558,0.00028,1.52733]
[1777527927633,37.55,75686.75,28.3,0.93543,0.00028,1.53001]
[1777527928641,37.55,75688.24,28.3,0.93584,0.00028,1.5226]
[1777527931664,37.56,75688.0,28.3,0.93645,0.00027,1.50561]
[1777527932671,37.56,75687.35,28.3,0.93627,0.00028,1.50904]
[1777527933677,37.56,75689.29,28.3,0.93679,0.00027,1.49944]
[1777527934691,37.56,75687.91,28.3,0.9364,0.00027,1.50655]
[1777527937712,37.57,75688.42,28.3,0.93651,0.00027,1.50451]
[1777527939726,37.57,75688.92,28.3,0.93663,0.00027,1.50233]
[1777527944761,37.58,75688.16,28.3,0.93638,0.00027,1.50703]
[1777527945768,37.58,75687.2,28.3,0.9361,0.00028,1.51205]
[1777527947781,37.59,75686.41,28.3,0.93587,0.00028,1.51637]
[1777527949796,37.59,75684.67,28.3,0.93537,0.00028,1.5255]
[1777527950803,37.59,75682.21,28.3,0.93467,0.00028,1.53817]
[1777527951810,37.6,75680.81,28.3,0.93427,0.00028,1.54558]
[1777527953145,37.6,75679.56,28.3,0.93391,0.00028,1.55208]
[1777527953824,37.6,75672.17,28.3,0.93179,0.00029,1.59029]
[1777527954831,37.6,75671.36,28.3,0.93155,0.00029,1.59454]
[1777527956152,37.6,75671.99,28.3,0.93173,0.00029,1.5913]
[1777527959866,37.6,75669.97,28.3,0.93114,0.00029,1.60196]
[1777527960873,37.6,75668.71,28.3,0.93077,0.00029,1.60855]
[1777527961879,37.6,75669.84,28.3,0.9311,0.00029,1.60267]
[1777527964901,37.6,75667.48,28.3,0.9304,0.00029,1.61505]
[1777527966915,37.6,75665.84,28.3,0.92992,0.0003,1.62365]
[1777527967922,37.6,75665.1,28.3,0.9297,0.0003,1.62753]
[1777527969936,37.6,75664.55,28.3,0.92954,0.0003,1.63038]
[1777527973964,37.6,75662.73,28.3,0.929,0.0003,1.63988]
[1777527974971,37.6,75662.08,28.3,0.92881,0.0003,1.64328]
[1777527980007,37.6,75661.86,28.3,0.92875,0.0003,1.64422]
[1777527984035,37.6,75662.61,28.3,0.92899,0.0003,1.64008]
[1777527985042,37.59,75663.6,28.3,0.92929,0.0003,1.63482]
[1777527986048,37.59,75662.84,28.3,0.92906,0.0003,1.6388]
[1777527986676,37.59,75662.84,28.3,0.92906,0.0003,1.6388]
[1777527986826,37.59,75662.84,28.3,0.92906,0.0003,1.6388]
[1777527987056,37.59,75658.21,28.3,0.92767,0.0003,1.6633]
[1777527988063,37.59,75652.27,28.3,0.92586,0.00031,1.69499]
[1777527990077,37.59,75652.94,28.3,0.92608,0.00031,1.69114]
[1777527991083,37.59,75653.21,28.3,0.92692,0.00031,1.6701]
[1777527992090,37.59,75651.81,28.3,0.9265,0.00031,1.67751]
[1777527993098,37.59,75653.05,28.3,0.92688,0.00031,1.67077]
[1777527995112,37.59,75652.51,28.3,0.92673,0.00031,1.67348]
[1777528000146,37.58,75653.29,28.3,0.92699,0.00031,1.66886]
[1777528005182,37.58,75652.83,28.3,0.92688,0.00031,1.67089]
[1777528007196,37.58,75653.85,28.3,0.92719,0.00031,1.66537]
[1777528009211,37.58,75653.21,28.3,0.92699,0.00031,1.66884]
[1777528010218,37.58,75654.1,28.3,0.92726,0.00031,1.6641]
[1777528013238,37.58,75658.5,28.3,0.9286,0.0003,1.64069]
[1777528014245,37.58,75662.61,28.3,0.92983,0.0003,1.61897]
[1777528015253,37.58,75660.89,28.3,0.92932,0.0003,1.62802]
[1777528017267,37.58,75659.93,28.3,0.92904,0.0003,1.63304]
[1777528018274,37.57,75660.44,28.3,0.92919,0.0003,1.63032]
[1777528020287,37.57,75661.13,28.3,0.9294,0.0003,1.62664]
[1777528021300,37.57,75662.34,28.3,0.92976,0.0003,1.62025]
[1777528022307,37.57,75669.99,28.3,0.93201,0.00029,1.58027]
[1777528023314,37.57,75669.26,28.3,0.9318,0.00029,1.58412]
[1777528024321,37.57,75665.84,28.3,0.93079,0.00029,1.60199]
[1777528025329,37.58,75664.93,28.3,0.93052,0.0003,1.60676]
[1777528026334,37.58,75664.18,28.3,0.9303,0.0003,1.61071]
[1777528027342,37.58,75662.16,28.3,0.9297,0.0003,1.62132]
[1777528028348,37.58,75660.98,28.3,0.92935,0.0003,1.62752]
[1777528030363,37.57,75659.22,28.3,0.92883,0.0003,1.63677]
[1777528033442,37.57,75659.86,28.3,0.92902,0.0003,1.63329]
[1777528037471,37.58,75658.65,28.3,0.92864,0.0003,1.63997]
[1777528038478,37.58,75658.08,28.3,0.92847,0.0003,1.64305]
[1777528043514,37.58,75658.19,28.3,0.9285,0.0003,1.64253]
[1777528044520,37.58,75656.24,28.3,0.92791,0.0003,1.65287]
[1777528045527,37.58,75657.13,28.3,0.92818,0.0003,1.64815]
[1777528046534,37.58,75655.14,28.3,0.92757,0.0003,1.65873]
[1777528047541,37.58,75656.3,28.3,0.92793,0.0003,1.65255]
[1777528051569,37.58,75656.58,28.3,0.92876,0.0003,1.63165]
[1777528056451,37.58,75656.6,28.3,0.92877,0.0003,1.63155]
[1777528058427,37.58,75656.62,28.3,0.92877,0.0003,1.63144]
[1777528059625,37.58,75654.31,28.3,0.92807,0.0003,1.64369]
[1777528061639,37.58,75653.38,28.3,0.92779,0.00031,1.64863]
[1777528062646,37.58,75653.97,28.3,0.92797,0.0003,1.64549]
[1777528068297,37.58,75653.49,28.3,0.92782,0.00031,1.64804]
[1777528068321,37.58,75652.97,28.3,0.92767,0.00031,1.65081]
[1777528068688,37.58,75645.65,28.3,0.9254,0.00031,1.69002]
[1777528069695,37.58,75643.78,28.3,0.92481,0.00031,1.70011]
[1777528071709,37.58,75644.71,28.3,0.92511,0.00031,1.69508]
[1777528074731,37.58,75645.62,28.3,0.92539,0.00031,1.69018]
[1777528076745,37.58,75648.29,28.3,0.92622,0.00031,1.67582]
[1777528080773,37.58,75646.82,28.3,0.92577,0.00031,1.68372]
[1777528081780,37.58,75652.26,28.3,0.92745,0.00031,1.65459]
[1777528082787,37.58,75654.75,28.3,0.92821,0.0003,1.64135]
[1777528083793,37.58,75651.33,28.3,0.92716,0.00031,1.65955]
[1777528087825,37.58,75650.37,28.3,0.92687,0.00031,1.66468]
[1777528091852,37.57,75649.58,28.3,0.92664,0.00031,1.66859]
[1777528092859,37.57,75650.52,28.3,0.92694,0.00031,1.66349]
[1777528094873,37.57,75649.63,28.3,0.92667,0.00031,1.66816]
[1777528095880,37.57,75648.95,28.3,0.92646,0.00031,1.6718]
[1777528098901,37.57,75647.02,28.3,0.92586,0.00031,1.68216]
[1777528099908,37.57,75645.45,28.3,0.92537,0.00031,1.69062]
[1777528100914,37.57,75644.28,28.3,0.925,0.00031,1.69693]
[1777528101922,37.57,75644.85,28.3,0.92518,0.00031,1.69385]
[1777528102928,37.57,75645.47,28.3,0.92537,0.00031,1.69051]
[1777528103936,37.57,75644.54,28.3,0.92508,0.00031,1.69552]
[1777528104942,37.57,75645.12,28.3,0.92526,0.00031,1.69239]
[1777528106957,37.57,75644.49,28.3,0.92507,0.00031,1.69579]
[1777528108125,37.57,75643.2,28.3,0.92466,0.00032,1.70277]
[1777528110985,37.57,75641.34,28.3,0.92407,0.00032,1.71285]
[1777528111992,37.57,75642.19,28.3,0.92511,0.00032,1.68849]
[1777528117027,37.57,75641.75,28.3,0.92497,0.00032,1.69086]
[1777528119041,37.57,75641.22,28.3,0.92481,0.00032,1.6936]
[1777528121056,37.57,75642.04,28.3,0.92509,0.00032,1.68892]
[1777528125083,37.56,75640.5,28.3,0.92463,0.00032,1.69676]
[1777528130118,37.56,75641.34,28.3,0.92493,0.00032,1.69157]
[1777528134147,37.55,75639.93,28.3,0.92452,0.00032,1.69871]
[1777528139182,37.54,75639.84,28.3,0.92453,0.00032,1.69853]
[1777528144217,37.54,75646.78,28.3,0.92674,0.00031,1.66047]
[1777528145224,37.54,75651.3,28.3,0.92814,0.00031,1.63628]
[1777528146230,37.54,75657.92,28.3,0.93014,0.0003,1.60126]
[1777528147237,37.54,75662.68,28.3,0.93155,0.00029,1.57638]
[1777528148244,37.54,75663.96,28.3,0.93192,0.00029,1.56978]
[1777528149251,37.54,75665.47,28.3,0.93236,0.00029,1.562]
[1777528150258,37.54,75664.8,28.3,0.93216,0.00029,1.56556]
[1777528151266,37.54,75666.51,28.3,0.93266,0.00029,1.55677]
[1777528152273,37.54,75668.71,28.3,0.93329,0.00029,1.5455]
[1777528153280,37.54,75668.19,28.3,0.93313,0.00029,1.54828]
[1777528154287,37.54,75664.61,28.3,0.93209,0.00029,1.5669]
[1777528155294,37.54,75661.66,28.3,0.93122,0.0003,1.58233]
[1777528157307,37.54,75662.49,28.3,0.93145,0.00029,1.5781]
[1777528159321,37.54,75663.17,28.3,0.93165,0.00029,1.57466]
[1777528164356,37.55,75663.27,28.3,0.93166,0.00029,1.57443]
[1777528165363,37.55,75662.61,28.3,0.93146,0.00029,1.57792]
[1777528166370,37.55,75657.67,28.3,0.92999,0.0003,1.60383]
[1777528167378,37.55,75656.03,28.3,0.9295,0.0003,1.61247]
[1777528171406,37.55,75655.77,28.3,0.93018,0.0003,1.59439]
[1777528175433,37.55,75655.14,28.3,0.92999,0.0003,1.59779]
[1777528179461,37.55,75653.88,28.3,0.9296,0.0003,1.60448]
[1777528185504,37.55,75653.95,28.3,0.92962,0.0003,1.60416]
[1777528186511,37.55,75653.14,28.3,0.92938,0.0003,1.60844]
[1777528187518,37.55,75648.27,28.3,0.92789,0.00031,1.63424]
[1777528188525,37.55,75645.14,28.3,0.92693,0.00031,1.6509]
[1777528191545,37.55,75643.04,28.3,0.92628,0.00031,1.66195]
[1777528196581,37.54,75642.44,28.3,0.92612,0.00031,1.66476]
[1777528201615,37.57,75642.87,28.3,0.92614,0.00031,1.66445]
[1777528203630,37.57,75641.32,28.3,0.9256,0.00031,1.67359]
[1777528205424,37.58,75640.46,28.3,0.92529,0.00032,1.67899]
[1777528205644,37.58,75634.97,28.3,0.92354,0.00032,1.70872]
[1777528206650,37.59,75634.3,28.3,0.9233,0.00032,1.7127]
[1777528207659,37.59,75633.46,28.3,0.92301,0.00032,1.7176]
[1777528208665,37.59,75634.16,28.3,0.92322,0.00032,1.7141]
[1777528213700,37.61,75634.06,28.3,0.9231,0.00032,1.71625]
[1777528216721,37.62,75638.09,28.3,0.92433,0.00032,1.69531]
[1777528217729,37.62,75643.4,28.3,0.92602,0.00031,1.66656]
[1777528218736,37.62,75645.31,28.3,0.92659,0.00031,1.65673]
[1777528222775,37.65,75646.04,28.3,0.92669,0.00031,1.65504]
[1777528224790,37.66,75647.12,28.3,0.92696,0.00031,1.65038]
[1777528225797,37.67,75649.09,28.3,0.92753,0.00031,1.64044]
[1777528230835,37.7,75649.51,28.3,0.9275,0.00031,1.64097]
[1777528231842,37.7,75648.94,28.3,0.92807,0.00031,1.62487]
[1777528233856,37.71,75649.85,28.3,0.92828,0.00031,1.62115]
[1777528234863,37.71,75656.53,28.3,0.93031,0.0003,1.58605]
[1777528236047,37.71,75660.57,28.3,0.93151,0.0003,1.56502]
[1777528237883,37.71,75661.1,28.3,0.93166,0.00029,1.56228]
[1777528242919,37.71,75659.11,28.3,0.93108,0.0003,1.57261]
[1777528243925,37.71,75658.6,28.3,0.93092,0.0003,1.57526]
[1777528245939,37.71,75657.8,28.3,0.93069,0.0003,1.57942]
[1777528246947,37.71,75658.41,28.3,0.93087,0.0003,1.57625]
[1777528251982,37.71,75658.37,28.3,0.93086,0.0003,1.57646]
[1777528252991,37.71,75658.88,28.3,0.93101,0.0003,1.5738]
[1777528255007,37.71,75660.21,28.3,0.9314,0.0003,1.56689]
[1777528259031,37.73,75659.26,28.3,0.93103,0.0003,1.57347]
[1777528261045,37.74,75654.19,28.3,0.92945,0.0003,1.60104]
[1777528262055,37.75,75651.69,28.3,0.92866,0.0003,1.61474]
[1777528267089,37.78,75652.22,28.3,0.92866,0.0003,1.61469]
[1777528271118,37.8,75651.53,28.3,0.92832,0.00031,1.62051]
[1777528276153,37.84,75651.42,28.3,0.9281,0.00031,1.62438]
[1777528278167,37.84,75650.87,28.3,0.92793,0.00031,1.62728]
[1777528281188,37.84,75650.36,28.3,0.92778,0.00031,1.62998]
[1777528285216,37.84,75652.39,28.3,0.9284,0.0003,1.61927]
[1777528286223,37.84,75653.09,28.3,0.92861,0.0003,1.61559]
[1777528289243,37.84,75654.3,28.3,0.92898,0.0003,1.60923]
[1777528290251,37.84,75655.26,28.3,0.92927,0.0003,1.6042]
[1777528291258,37.84,75655.42,28.3,0.93008,0.0003,1.58375]
[1777528292265,37.84,75656.58,28.3,0.93043,0.0003,1.57771]
[1777528293271,37.84,75657.34,28.3,0.93066,0.0003,1.57376]
[1777528294279,37.84,75659.13,28.3,0.93119,0.0003,1.56451]
[1777528295287,37.84,75660.11,28.3,0.93148,0.0003,1.55949]
[1777528296294,37.84,75660.72,28.3,0.93166,0.0003,1.55634]
[1777528302336,37.84,75660.95,28.3,0.93171,0.00029,1.55547]
[1777528307371,37.85,75661.69,28.3,0.93191,0.00029,1.55184]
[1777528308378,37.85,75663.28,28.3,0.93238,0.00029,1.54366]
[1777528310392,37.85,75664.01,28.3,0.93259,0.00029,1.53991]
[1777528311399,37.85,75665.55,28.3,0.93304,0.00029,1.53202]
[1777528312406,37.85,75670.29,28.3,0.9344,0.00029,1.50797]
[1777528313413,37.85,75671.89,28.3,0.93485,0.00028,1.5]
[1777528314419,37.85,75673.06,28.3,0.93517,0.00028,1.49424]
[1777528315427,37.85,75674.17,28.3,0.93548,0.00028,1.4888]
[1777528316170,37.85,75674.17,28.3,0.93548,0.00028,1.4888]
[1777528316434,37.85,75678.5,28.3,0.93668,0.00028,1.46726]
[1777528318448,37.86,75679.52,28.3,0.93694,0.00028,1.46257]
[1777528320462,37.86,75680.7,28.3,0.93724,0.00028,1.45712]
[1777528321469,37.87,75679.97,28.3,0.93703,0.00028,1.46097]
[1777528322116,37.87,75679.97,28.3,0.93703,0.00028,1.46097]
[1777528322476,37.87,75678.85,28.3,0.93671,0.00028,1.46677]
[1777528322882,37.87,75678.85,28.3,0.93671,0.00028,1.46677]
[1777528323483,37.87,75677.93,28.3,0.93644,0.00028,1.47156]
[1777528325496,37.87,75678.67,28.3,0.93663,0.00028,1.46825]
[1777528326280,37.87,75678.67,28.3,0.93663,0.00028,1.46825]
[1777528326310,37.87,75678.67,28.3,0.93663,0.00028,1.46825]
[1777528326513,37.88,75690.58,28.3,0.93986,0.00027,1.40968]
[1777528327406,37.88,75690.58,28.3,0.93986,0.00027,1.40968]
[1777528327512,37.88,75705.76,28.3,0.94379,0.00025,1.33709]
[1777528328519,37.88,75703.22,28.3,0.94312,0.00026,1.34953]
[1777528329526,37.89,75702.7,28.3,0.94297,0.00026,1.35239]
[1777528330326,37.89,75702.7,28.3,0.94297,0.00026,1.35239]
[1777528332548,37.9,75703.96,28.3,0.94323,0.00025,1.34754]
[1777528333025,37.9,75703.96,28.3,0.94323,0.00025,1.34754]
[1777528333555,37.91,75696.07,28.3,0.94117,0.00026,1.38568]
[1777528334562,37.91,75692.62,28.3,0.94024,0.00027,1.40271]
[1777528335570,37.91,75693.29,28.3,0.9404,0.00026,1.39975]
[1777528336576,37.92,75694.19,28.3,0.94062,0.00026,1.3957]
[1777528337584,37.92,75694.88,28.3,0.94079,0.00026,1.39267]
[1777528339262,37.92,75695.19,28.3,0.94085,0.00026,1.39148]
[1777528339598,37.93,75697.37,28.3,0.94141,0.00026,1.38129]
[1777528340605,37.93,75699.2,28.3,0.94186,0.00026,1.37283]
[1777528344633,37.95,75697.57,28.3,0.94137,0.00026,1.38203]
[1777528349668,37.97,75697.75,28.3,0.94132,0.00026,1.38281]
[1777528350674,37.97,75697.07,28.3,0.94113,0.00026,1.38641]
[1777528351682,37.97,75696.21,28.3,0.9416,0.00026,1.37224]
[1777528353695,37.98,75697.09,28.3,0.94179,0.00026,1.3687]
[1777528354703,37.98,75696.24,28.3,0.94155,0.00026,1.37312]
[1777528355709,37.99,75697.13,28.3,0.94177,0.00026,1.36919]
[1777528356717,37.99,75697.73,28.3,0.9419,0.00026,1.36666]
[1777528358730,38.0,75695.71,28.3,0.94134,0.00026,1.37704]
[1777528363278,38.01,75695.43,28.3,0.94121,0.00026,1.37938]
[1777528363379,38.02,75693.16,28.3,0.94058,0.00026,1.39096]
[1777528363765,38.02,75691.07,28.3,0.94003,0.00027,1.40108]
[1777528364773,38.02,75688.87,28.3,0.93942,0.00027,1.41207]
[1777528369808,38.04,75688.13,28.3,0.93915,0.00027,1.41705]
[1777528373839,38.05,75685.81,28.3,0.93846,0.00027,1.42946]
[1777528376860,38.06,75684.86,28.3,0.93816,0.00027,1.43486]
[1777528377867,38.06,75685.68,28.3,0.93837,0.00027,1.43107]
[1777528381099,38.06,75685.63,28.3,0.93833,0.00027,1.4318]
[1777528381186,38.07,75684.71,28.3,0.93807,0.00027,1.43656]
[1777528381919,38.07,75684.71,28.3,0.93807,0.00027,1.43656]
[1777528382903,38.07,75683.43,28.3,0.9377,0.00027,1.44332]
[1777528384332,38.07,75683.43,28.3,0.9377,0.00027,1.44332]
[1777528384430,38.08,75682.81,28.3,0.9375,0.00027,1.44682]
[1777528385924,38.08,75680.74,28.3,0.93692,0.00028,1.45727]
[1777528386931,38.08,75679.53,28.3,0.93657,0.00028,1.46348]
[1777528388327,38.08,75679.53,28.3,0.93657,0.00028,1.46348]
[1777528388335,38.09,75680.16,28.3,0.93673,0.00028,1.46074]
[1777528390959,38.09,75680.84,28.3,0.93689,0.00028,1.45776]
[1777528391966,38.09,75683.96,28.3,0.93774,0.00027,1.44254]
[1777528392973,38.1,75685.69,28.3,0.9382,0.00027,1.43426]
[1777528393980,38.1,75685.0,28.3,0.938,0.00027,1.43788]
[1777528398450,38.11,75684.02,28.3,0.93767,0.00027,1.44384]
[1777528399051,38.11,75677.77,28.3,0.93594,0.00028,1.47481]
[1777528400022,38.11,75676.92,28.3,0.93569,0.00028,1.47923]
[1777528402036,38.12,75675.27,28.3,0.93521,0.00028,1.4878]
[1777528403043,38.12,75676.12,28.3,0.93544,0.00028,1.4837]
[1777528405057,38.12,75675.06,28.3,0.93512,0.00028,1.48932]
[1777528406065,38.12,75673.87,28.3,0.93478,0.00028,1.49544]
[1777528407072,38.13,75673.29,28.3,0.93461,0.00028,1.4985]
[1777528410133,38.13,75673.9,28.3,0.93476,0.00028,1.49583]
[1777528411139,38.13,75673.91,28.3,0.93551,0.00028,1.47661]
[1777528416649,38.14,75673.59,28.3,0.93538,0.00028,1.47884]
[1777528416729,38.14,75672.52,28.3,0.93506,0.00028,1.48452]
[1777528416983,38.14,75672.52,28.3,0.93506,0.00028,1.48452]
[1777528417182,38.14,75666.86,28.3,0.93344,0.00029,1.51303]
[1777528418188,38.14,75664.75,28.3,0.93282,0.00029,1.5239]
[1777528420335,38.14,75664.43,28.3,0.93272,0.00029,1.52563]
[1777528422217,38.15,75665.37,28.3,0.93298,0.00029,1.52112]
[1777528423224,38.15,75666.46,28.3,0.93329,0.00029,1.51568]
[1777528428259,38.15,75666.07,28.3,0.93315,0.00029,1.51815]
[1777528433294,38.16,75664.31,28.3,0.93261,0.00029,1.52759]
[1777528437322,38.16,75665.09,28.3,0.93281,0.00029,1.52398]
[1777528441350,38.17,75665.93,28.3,0.93303,0.00029,1.52015]
[1777528442357,38.17,75666.85,28.3,0.93329,0.00029,1.51558]
[1777528444370,38.17,75666.19,28.3,0.93309,0.00029,1.51913]
[1777528446385,38.17,75663.8,28.3,0.93239,0.00029,1.53147]
[1777528447392,38.18,75660.58,28.3,0.93143,0.0003,1.548]
[1777528448399,38.18,75661.41,28.3,0.93168,0.00029,1.5438]
[1777528451420,38.18,75662.01,28.3,0.93184,0.00029,1.5409]
[1777528452427,38.18,75662.59,28.3,0.93201,0.00029,1.538]
[1777528453433,38.18,75665.13,28.3,0.93275,0.00029,1.52513]
[1777528454441,38.18,75663.38,28.3,0.93223,0.00029,1.53412]
[1777528459475,38.18,75663.85,28.3,0.93235,0.00029,1.5321]
[1777528460484,38.19,75664.79,28.3,0.93262,0.00029,1.52739]
[1777528461490,38.19,75666.36,28.3,0.93307,0.00029,1.5195]
[1777528462497,38.19,75670.88,28.3,0.93437,0.00029,1.49676]
[1777528463504,38.19,75672.07,28.3,0.9347,0.00028,1.49092]
[1777528468539,38.2,75670.64,28.3,0.93425,0.00029,1.4988]
[1777528469545,38.2,75671.56,28.3,0.93451,0.00028,1.49431]
[1777528471560,38.2,75671.3,28.3,0.93518,0.00028,1.47647]
[1777528473574,38.2,75669.39,28.3,0.93462,0.00029,1.48635]
[1777528474581,38.21,75666.33,28.3,0.93373,0.00029,1.5019]
[1777528475588,38.21,75665.68,28.3,0.93354,0.00029,1.5053]
[1777528478608,38.21,75664.2,28.3,0.93309,0.00029,1.51313]
[1777528480623,38.21,75662.88,28.3,0.93269,0.00029,1.52002]
[1777528482637,38.22,75663.71,28.3,0.93292,0.00029,1.51599]
[1777528483059,38.22,75663.71,28.3,0.93292,0.00029,1.51599]
[1777528483644,38.22,75660.81,28.3,0.93207,0.00029,1.53084]
[1777528484077,38.22,75660.81,28.3,0.93207,0.00029,1.53084]
[1777528484336,38.22,75660.81,28.3,0.93207,0.00029,1.53084]
[1777528484651,38.22,75659.03,28.3,0.93154,0.0003,1.54]
[1777528485658,38.22,75658.17,28.3,0.93128,0.0003,1.54446]
[1777528487672,38.22,75657.6,28.3,0.93111,0.0003,1.54749]
[1777528492551,38.22,75657.24,28.3,0.93099,0.0003,1.54951]
[1777528492707,38.22,75656.39,28.3,0.93073,0.0003,1.55392]
[1777528493713,38.22,75652.83,28.3,0.92966,0.0003,1.57232]
[1777528498749,38.22,75649.11,28.3,0.92853,0.00031,1.59167]
[1777528499756,38.22,75646.96,28.3,0.92787,0.00031,1.60287]
[1777528500763,38.22,75644.48,28.3,0.9271,0.00031,1.61582]
[1777528501770,38.22,75641.45,28.3,0.92616,0.00031,1.63171]
[1777528502777,38.22,75638.91,28.3,0.92537,0.00032,1.64506]
[1777528503802,38.22,75636.11,28.3,0.92448,0.00032,1.65983]
[1777528504803,38.22,75631.94,28.3,0.92315,0.00032,1.68198]
[1777528507824,38.21,75632.85,28.3,0.92347,0.00032,1.67663]
[1777528508831,38.21,75633.62,28.3,0.92373,0.00032,1.67236]
[1777528509838,38.21,75634.1,28.3,0.92389,0.00032,1.66965]
[1777528510845,38.21,75632.18,28.3,0.92328,0.00032,1.67978]
[1777528513866,38.2,75633.88,28.3,0.92386,0.00032,1.67022]
[1777528514873,38.2,75634.94,28.3,0.92421,0.00032,1.66442]
[1777528515879,38.2,75633.58,28.3,0.92378,0.00032,1.67155]
[1777528516887,38.2,75632.01,28.3,0.92328,0.00032,1.67982]
[1777528517893,38.2,75630.71,28.3,0.92287,0.00032,1.68664]
[1777528520914,38.19,75628.1,28.3,0.92205,0.00033,1.7002]
[1777528522929,38.19,75626.52,28.3,0.92155,0.00033,1.70837]
[1777528523936,38.18,75625.54,28.3,0.92124,0.00033,1.71347]
[1777528524943,38.18,75626.82,28.3,0.92167,0.00033,1.70635]
[1777528526957,38.18,75627.45,28.3,0.9219,0.00033,1.70256]
[1777528527964,38.18,75626.92,28.3,0.92174,0.00033,1.70524]
[1777528529978,38.17,75625.18,28.3,0.92119,0.00033,1.71427]
[1777528531992,38.17,75625.58,28.3,0.92218,0.00033,1.6912]
[1777528536020,38.16,75624.03,28.3,0.92171,0.00033,1.69885]
[1777528537026,38.16,75620.33,28.3,0.92049,0.00033,1.71873]
[1777528538158,38.16,75620.33,28.3,0.92049,0.00033,1.71873]
[1777528542062,38.14,75619.74,28.3,0.92036,0.00033,1.72088]
[1777528547096,38.13,75620.25,28.3,0.9206,0.00033,1.71703]
[1777528548104,38.13,75616.93,28.3,0.91949,0.00034,1.73493]
[1777528549111,38.13,75613.04,28.3,0.91819,0.00034,1.75603]
[1777528550118,38.12,75610.64,28.3,0.91738,0.00034,1.76899]
[1777528551125,38.12,75609.71,28.3,0.91706,0.00035,1.77413]
[1777528554145,38.12,75610.31,28.3,0.91727,0.00034,1.77081]
[1777528556159,38.12,75611.3,28.3,0.91761,0.00034,1.76535]
[1777528557166,38.12,75613.48,28.3,0.91836,0.00034,1.75335]
[1777528558173,38.12,75614.29,28.3,0.91863,0.00034,1.7489]
[1777528561195,38.12,75615.21,28.3,0.91894,0.00034,1.74385]
[1777528564216,38.12,75614.25,28.3,0.91866,0.00034,1.74837]
[1777528565224,38.11,75613.38,28.3,0.91838,0.00034,1.75289]
[1777528568245,38.1,75612.71,28.3,0.9182,0.00034,1.7558]
[1777528570259,38.1,75611.99,28.3,0.91796,0.00034,1.75976]
[1777528573279,38.1,75610.88,28.3,0.91758,0.00034,1.76588]
[1777528575294,38.1,75610.18,28.3,0.91733,0.00034,1.76975]
[1777528576301,38.1,75607.51,28.3,0.91641,0.00035,1.78453]
[1777528577308,38.1,75606.32,28.3,0.916,0.00035,1.79114]
[1777528579326,38.1,75605.49,28.3,0.91571,0.00035,1.79575]
[1777528581341,38.1,75604.93,28.3,0.91551,0.00035,1.79887]
[1777528586376,38.1,75605.07,28.3,0.91556,0.00035,1.79809]
[1777528587383,38.1,75605.69,28.3,0.91578,0.00035,1.79464]
[1777528588390,38.1,75604.97,28.3,0.91553,0.00035,1.79864]
[1777528591412,38.1,75604.92,28.3,0.91637,0.00035,1.77799]
[1777528595441,38.1,75606.03,28.3,0.91675,0.00035,1.77183]
[1777528599469,38.1,75605.41,28.3,0.91654,0.00035,1.77527]
[1777528602490,38.1,75605.95,28.3,0.91672,0.00035,1.77228]
[1777528603497,38.1,75608.75,28.3,0.91772,0.00034,1.75634]
[1777528604503,38.1,75613.61,28.3,0.9194,0.00034,1.72943]
[1777528605587,38.1,75613.61,28.3,0.9194,0.00034,1.72943]
[1777528605663,38.1,75618.58,28.3,0.92108,0.00033,1.70216]
[1777528606517,38.1,75622.11,28.3,0.92225,0.00033,1.68303]
[1777528607904,38.1,75622.66,28.3,0.92243,0.00033,1.68006]
[1777528609539,38.1,75621.98,28.3,0.92221,0.00033,1.68373]
[1777528611559,38.1,75625.5,28.3,0.92336,0.00033,1.66477]
[1777528612567,38.1,75626.5,28.3,0.92369,0.00033,1.6594]
[1777528613574,38.1,75628.2,28.3,0.92424,0.00032,1.6503]
[1777528614581,38.1,75629.42,28.3,0.92464,0.00032,1.64378]
[1777528615588,38.1,75628.88,28.3,0.92446,0.00032,1.64666]
[1777528616595,38.1,75627.29,28.3,0.92395,0.00032,1.65517]
[1777528618609,38.09,75626.59,28.3,0.92373,0.00033,1.6588]
[1777528619615,38.09,75627.24,28.3,0.92395,0.00032,1.65519]
[1777528620623,38.09,75626.72,28.3,0.92378,0.00033,1.65786]
[1777528622637,38.09,75626.12,28.3,0.9236,0.00033,1.66084]
[1777528623644,38.09,75622.96,28.3,0.92258,0.00033,1.67772]
[1777528624650,38.09,75619.9,28.3,0.92157,0.00033,1.69412]
[1777528625657,38.08,75619.4,28.3,0.92142,0.00033,1.69666]
[1777528626665,38.08,75617.78,28.3,0.92089,0.00033,1.70528]
[1777528631700,38.08,75617.05,28.3,0.92067,0.00034,1.70887]
[1777528632121,38.08,75617.05,28.3,0.92067,0.00034,1.70887]
[1777528632707,38.08,75615.55,28.3,0.92016,0.00034,1.71705]
[1777528633714,38.08,75614.24,28.3,0.91972,0.00034,1.72421]
[1777528634720,38.08,75612.69,28.3,0.91919,0.00034,1.7327]
[1777528635728,38.08,75611.88,28.3,0.91892,0.00034,1.73714]
[1777528637741,38.08,75611.34,28.3,0.91873,0.00034,1.74011]
[1777528638824,38.08,75610.81,28.3,0.91855,0.00034,1.74302]
[1777528639756,38.08,75609.08,28.3,0.91796,0.00034,1.75255]
[1777528640763,38.08,75608.5,28.3,0.91776,0.00034,1.75575]
[1777528642777,38.08,75607.85,28.3,0.91753,0.00035,1.75934]
[1777528647812,38.08,75608.01,28.3,0.91759,0.00035,1.75845]
[1777528650833,38.08,75606.22,28.3,0.91694,0.00035,1.76886]
[1777528651840,38.08,75605.73,28.3,0.91763,0.00035,1.75062]
[1777528653854,38.08,75604.72,28.3,0.91728,0.00035,1.7562]
[1777528658890,38.08,75604.72,28.3,0.91728,0.00035,1.7562]
[1777528660984,38.08,75604.73,28.3,0.91728,0.00035,1.75615]
[1777528661020,38.08,75604.81,28.3,0.91731,0.00035,1.7557]
[1777528661064,38.08,75604.81,28.3,0.91731,0.00035,1.7557]
[1777528661163,38.08,75604.81,28.3,0.91731,0.00035,1.7557]
[1777528661911,38.09,75600.07,28.3,0.91562,0.00035,1.78251]
[1777528662918,38.09,75598.39,28.3,0.91499,0.00035,1.79234]
[1777528663924,38.09,75593.59,28.3,0.91328,0.00036,1.81922]
[1777528664932,38.09,75591.34,28.3,0.91247,0.00036,1.83189]
[1777528666706,38.1,75591.37,28.3,0.91245,0.00036,1.8321]
[1777528666946,38.1,75589.97,28.3,0.91192,0.00036,1.84039]
[1777528667556,38.1,75589.97,28.3,0.91192,0.00036,1.84039]
[1777528667953,38.11,75586.65,28.3,0.91068,0.00037,1.85955]
[1777528668960,38.11,75581.17,28.3,0.90862,0.00037,1.8911]
[1777528669966,38.11,75580.29,28.3,0.90828,0.00038,1.89643]
[1777528670974,38.11,75581.55,28.3,0.90875,0.00037,1.8892]
[1777528671981,38.11,75580.81,28.3,0.9085,0.00037,1.89297]
[1777528672987,38.1,75581.37,28.3,0.90874,0.00037,1.8893]
[1777528675009,38.09,75583.32,28.3,0.90953,0.00037,1.87726]
[1777528677016,38.08,75582.04,28.3,0.90911,0.00037,1.88368]
[1777528678023,38.08,75581.44,28.3,0.90889,0.00037,1.8871]
[1777528679029,38.08,75580.88,28.3,0.90868,0.00037,1.8903]
[1777528682517,38.08,75581.3,28.3,0.90883,0.00037,1.8879]
[1777528682621,38.08,75580.95,28.3,0.9087,0.00037,1.8899]
[1777528683634,38.08,75580.95,28.3,0.9087,0.00037,1.8899]
[1777528683646,38.08,75579.42,28.3,0.90813,0.00038,1.89866]
[1777528689100,38.08,75578.6,28.3,0.90782,0.00038,1.90337]
[1777528694135,38.06,75578.5,28.3,0.90794,0.00038,1.90156]
[1777528699170,38.03,75578.05,28.3,0.90792,0.00038,1.90177]
[1777528700177,38.02,75577.38,28.3,0.9077,0.00038,1.90515]
[1777528701305,38.02,75576.27,28.3,0.90731,0.00038,1.91105]
[1777528703037,38.01,75575.44,28.3,0.90706,0.00038,1.91485]
[1777528707226,37.98,75576.15,28.3,0.90746,0.00038,1.90881]
[1777528708233,37.98,75577.92,28.3,0.90816,0.00038,1.89815]
[1777528711255,37.96,75577.08,28.3,0.90883,0.00038,1.88007]
[1777528712261,37.96,75576.56,28.3,0.90867,0.00038,1.88259]
[1777528716290,37.94,75576.03,28.3,0.90858,0.00038,1.88384]
[1777528720318,37.92,75575.15,28.3,0.90837,0.00038,1.88711]
[1777528721325,37.91,75575.72,28.3,0.90861,0.00038,1.88338]
[1777528722331,37.91,75578.02,28.3,0.90951,0.00038,1.86974]
[1777528723338,37.9,75577.27,28.3,0.90925,0.00038,1.87361]
[1777528724346,37.9,75578.19,28.3,0.90963,0.00037,1.86791]
[1777528725353,37.89,75577.59,28.3,0.90943,0.00038,1.87092]
[1777528728346,37.88,75577.99,28.3,0.90964,0.00037,1.86777]
[1777528729489,37.88,75577.9,28.3,0.90963,0.00038,1.86786]
[1777528729589,37.87,75577.31,28.3,0.90944,0.00038,1.87082]
[1777528730388,37.87,75576.76,28.3,0.90926,0.00038,1.87355]
[1777528731395,37.86,75574.57,28.3,0.90846,0.00038,1.88571]
[1777528732401,37.86,75569.18,28.3,0.90643,0.00039,1.91641]
[1777528733554,37.86,75569.18,28.3,0.90643,0.00039,1.91641]
[1777528733655,37.85,75570.34,28.3,0.90694,0.00038,1.90871]
[1777528734416,37.85,75569.63,28.3,0.90667,0.00038,1.91283]
[1777528736430,37.84,75572.2,28.3,0.90771,0.00038,1.89699]
[1777528737401,37.84,75572.2,28.3,0.90771,0.00038,1.89699]
[1777528737437,37.83,75576.07,28.3,0.90921,0.00038,1.87423]
[1777528738444,37.83,75579.46,28.3,0.91051,0.00037,1.85436]
[1777528739450,37.82,75580.07,28.3,0.91076,0.00037,1.85047]
[1777528740458,37.82,75580.7,28.3,0.91102,0.00037,1.84647]
[1777528741465,37.81,75583.48,28.3,0.91208,0.00037,1.83024]
[1777528742471,37.81,75585.17,28.3,0.91272,0.00037,1.82027]
[1777528743480,37.8,75578.49,28.3,0.91027,0.00037,1.85801]
[1777528744487,37.8,75576.08,28.3,0.90939,0.00038,1.87148]
[1777528746903,37.79,75575.03,28.3,0.90908,0.00038,1.87627]
[1777528747508,37.79,75574.49,28.3,0.90887,0.00038,1.87938]
[1777528748909,37.79,75574.49,28.3,0.90887,0.00038,1.87938]
[1777528748926,37.78,75573.58,28.3,0.90858,0.00038,1.88376]
[1777528749523,37.78,75572.51,28.3,0.90818,0.00038,1.88994]
[1777528750530,37.77,75571.99,28.3,0.90801,0.00038,1.8925]
[1777528751537,37.77,75572.75,28.3,0.90833,0.00038,1.88766]
[1777528753551,37.76,75571.67,28.3,0.90798,0.00038,1.89301]
[1777528756572,37.74,75572.16,28.3,0.90825,0.00038,1.88883]
[1777528758586,37.73,75571.53,28.3,0.90807,0.00038,1.89158]
[1777528763621,37.7,75571.84,28.3,0.90833,0.00038,1.88755]
[1777528766398,37.69,75571.75,28.3,0.90836,0.00038,1.88719]
[1777528766643,37.69,75576.57,28.3,0.91021,0.00038,1.85895]
[1777528767650,37.68,75578.48,28.3,0.91095,0.00037,1.84755]
[1777528769663,37.68,75576.42,28.3,0.91023,0.00038,1.85859]
[1777528770671,37.67,75574.58,28.3,0.90959,0.00038,1.86839]
[1777528771679,37.66,75574.85,28.3,0.91062,0.00038,1.84492]
[1777528772685,37.66,75573.55,28.3,0.91015,0.00038,1.85201]
[1777528774699,37.65,75574.87,28.3,0.9107,0.00038,1.84363]
[1777528775706,37.64,75574.03,28.3,0.91041,0.00038,1.84808]
[1777528778727,37.63,75573.56,28.3,0.91031,0.00038,1.84962]
[1777528784973,37.61,75573.56,28.3,0.91041,0.00038,1.84807]
[1777528785776,37.6,75571.5,28.3,0.90971,0.00038,1.85878]
[1777528788932,37.59,75569.38,28.3,0.90898,0.00038,1.86983]
[1777528789804,37.58,75566.59,28.3,0.90794,0.00038,1.8856]
[1777528790811,37.58,75565.86,28.3,0.90769,0.00039,1.88941]
[1777528795846,37.55,75566.34,28.3,0.90802,0.00038,1.88441]
[1777528796853,37.55,75568.79,28.3,0.90898,0.00038,1.86975]
[1777528799874,37.53,75569.33,28.3,0.90927,0.00038,1.86538]
[1777528802895,37.52,75571.8,28.3,0.91029,0.00038,1.84987]
[1777528803902,37.52,75575.44,28.3,0.91168,0.00037,1.82853]
[1777528806923,37.5,75575.94,28.3,0.91194,0.00037,1.82459]
[1777528811958,37.48,75574.95,28.3,0.91168,0.00037,1.82853]
[1777528812965,37.48,75575.69,28.3,0.91198,0.00037,1.82393]
[1777528813972,37.48,75575.19,28.3,0.91182,0.00037,1.82645]
[1777528819006,37.46,75575.04,28.3,0.91187,0.00037,1.82556]
[1777528820014,37.45,75573.51,28.3,0.91132,0.00038,1.83402]
[1777528821021,37.45,75571.36,28.3,0.91054,0.00038,1.84606]
[1777528822027,37.44,75570.54,28.3,0.91025,0.00038,1.85043]
[1777528823035,37.44,75569.56,28.3,0.9099,0.00038,1.85572]
[1777528824042,37.44,75569.01,28.3,0.90972,0.00038,1.85851]
[1777528825049,37.43,75570.3,28.3,0.91024,0.00038,1.85064]
[1777528827064,37.42,75568.5,28.3,0.9096,0.00038,1.86031]
[1777528828070,37.42,75570.44,28.3,0.91037,0.00038,1.84867]
[1777528829076,37.41,75569.97,28.3,0.91021,0.00038,1.85101]
[1777528830087,37.41,75571.77,28.3,0.91092,0.00038,1.84021]
[1777528832101,37.4,75572.39,28.3,0.9121,0.00038,1.81442]
[1777528837136,37.38,75571.52,28.3,0.91188,0.00038,1.81776]
[1777528842171,37.36,75572.02,28.3,0.91218,0.00038,1.81319]
[1777528843178,37.36,75570.5,28.3,0.91163,0.00038,1.82162]
[1777528846198,37.35,75567.63,28.3,0.91061,0.00038,1.83718]
[1777528847724,37.35,75567.63,28.3,0.91061,0.00038,1.83718]
[1777528848022,37.34,75566.46,28.3,0.91021,0.00038,1.84322]
[1777528849168,37.33,75557.41,28.3,0.90674,0.00039,1.89561]
[1777528849307,37.33,75547.78,28.3,0.9029,0.0004,1.95254]
[1777528850227,37.33,75548.06,28.3,0.90304,0.0004,1.95035]
[1777528855262,37.3,75548.17,28.3,0.90326,0.0004,1.9471]
[1777528860296,37.27,75549.05,28.3,0.90379,0.0004,1.9393]
[1777528861304,37.26,75553.84,28.3,0.90574,0.0004,1.91043]
[1777528862311,37.26,75553.08,28.3,0.90547,0.0004,1.91445]
[1777528863318,37.25,75551.66,28.3,0.90494,0.0004,1.92239]
[1777528864324,37.25,75548.56,28.3,0.90372,0.0004,1.9403]
[1777528869360,37.22,75549.06,28.3,0.90409,0.0004,1.93483]
[1777528873389,37.2,75550.28,28.3,0.90472,0.0004,1.92561]
[1777528874395,37.19,75552.65,28.3,0.90569,0.0004,1.91108]
[1777528879430,37.17,75551.59,28.3,0.90543,0.0004,1.91506]
[1777528880437,37.16,75552.56,28.3,0.90584,0.0004,1.90885]
[1777528881446,37.16,75551.8,28.3,0.90557,0.0004,1.9129]
[1777528882451,37.15,75550.44,28.3,0.90506,0.0004,1.9205]
[1777528883459,37.14,75547.55,28.3,0.90393,0.0004,1.93721]
[1777528884465,37.14,75546.19,28.3,0.90341,0.00041,1.94483]
[1777528887487,37.12,75546.77,28.3,0.90375,0.0004,1.93986]
[1777528892523,37.09,75551.54,28.3,0.90676,0.0004,1.88716]
[1777528894536,37.08,75553.03,28.3,0.9074,0.0004,1.8775]
[1777528899572,37.06,75553.33,28.3,0.90766,0.00039,1.87368]
[1777528901586,37.05,75553.96,28.3,0.90796,0.00039,1.86915]
[1777528903145,37.04,75561.77,28.3,0.91105,0.00038,1.82262]
[1777528903599,37.04,75565.63,28.3,0.91252,0.00038,1.80018]
[1777528904607,37.04,75566.72,28.3,0.91295,0.00038,1.79356]
[1777528906620,37.03,75567.83,28.3,0.91341,0.00038,1.78656]
[1777528909642,37.02,75566.36,28.3,0.91291,0.00038,1.79423]
[1777528910648,37.02,75566.98,28.3,0.91316,0.00038,1.79035]
[1777528911656,37.02,75568.2,28.3,0.91364,0.00038,1.783]
[1777528913813,37.01,75570.07,28.3,0.91438,0.00037,1.77165]
[1777528914700,37.01,75570.07,28.3,0.91438,0.00037,1.77165]
[1777528914798,37.01,75572.23,28.3,0.9152,0.00037,1.75895]
[1777528915685,37.01,75573.46,28.3,0.91567,0.00037,1.75164]
[1777528916828,37.01,75573.46,28.3,0.91567,0.00037,1.75164]
[1777528920724,36.99,75571.93,28.3,0.91518,0.00037,1.75926]
[1777528921731,36.99,75572.54,28.3,0.91542,0.00037,1.75553]
[1777528922738,36.99,75571.64,28.3,0.9151,0.00037,1.76046]
[1777528923745,36.98,75568.65,28.3,0.914,0.00037,1.77744]
[1777528924752,36.98,75569.45,28.3,0.91431,0.00037,1.77259]
[1777528925758,36.98,75571.62,28.3,0.91514,0.00037,1.75983]
[1777528926767,36.98,75573.08,28.3,0.9157,0.00037,1.75119]
[1777528927773,36.97,75573.54,28.3,0.91588,0.00037,1.74831]
[1777528928781,36.97,75574.48,28.3,0.91624,0.00037,1.7427]
[1777528929788,36.97,75573.83,28.3,0.91602,0.00037,1.7462]
[1777528931802,36.96,75573.28,28.3,0.91584,0.00037,1.74891]
[1777528934823,36.96,75574.73,28.3,0.91642,0.00037,1.73994]
[1777528935832,36.95,75579.39,28.3,0.91813,0.00036,1.71316]
[1777528937030,36.95,75571.57,28.3,0.91529,0.00037,1.75746]
[1777528937845,36.95,75568.12,28.3,0.91402,0.00038,1.77711]
[1777528940866,36.94,75570.3,28.3,0.91489,0.00037,1.76374]
[1777528941874,36.94,75571.7,28.3,0.91542,0.00037,1.75544]
[1777528944895,36.93,75573.31,28.3,0.91606,0.00037,1.7455]
[1777528945902,36.93,75575.45,28.3,0.91686,0.00037,1.73303]
[1777528946909,36.92,75576.09,28.3,0.91711,0.00037,1.72918]
[1777528947916,36.92,75574.08,28.3,0.91638,0.00037,1.74048]
[1777528948839,36.92,75574.08,28.3,0.91638,0.00037,1.74048]
[1777528949929,36.92,75574.63,28.3,0.91661,0.00037,1.73691]
[1777528950937,36.91,75574.06,28.3,0.91642,0.00037,1.73997]
[1777528952037,36.91,75574.06,28.3,0.91642,0.00037,1.73997]
[1777528952138,36.91,75573.06,28.3,0.91696,0.00037,1.72407]
[1777528952951,36.91,75565.74,28.3,0.91425,0.00038,1.76595]
[1777528953958,36.91,75560.69,28.3,0.91235,0.00038,1.795]
[1777528954965,36.9,75564.73,28.3,0.91391,0.00038,1.77125]
[1777528955972,36.9,75567.59,28.3,0.915,0.00037,1.75447]
[1777528956979,36.9,75569.62,28.3,0.91577,0.00037,1.74256]
[1777528957986,36.9,75573.96,28.3,0.91738,0.00037,1.71749]
[1777528961007,36.89,75576.0,28.3,0.91816,0.00036,1.70534]
[1777528962014,36.89,75574.29,28.3,0.91755,0.00037,1.71492]
[1777528964027,36.88,75572.53,28.3,0.91693,0.00037,1.72462]
[1777528966042,36.88,75569.48,28.3,0.91582,0.00037,1.74173]
[1777528971078,36.87,75569.89,28.3,0.91604,0.00037,1.73831]
[1777528972085,36.87,75568.63,28.3,0.91559,0.00037,1.74534]
[1777528974100,36.86,75567.46,28.3,0.91518,0.00037,1.75165]
[1777528977120,36.85,75568.07,28.3,0.91545,0.00037,1.74745]
[1777528980142,36.85,75567.5,28.3,0.91528,0.00037,1.75008]
[1777528981149,36.84,75566.1,28.3,0.91477,0.00038,1.75793]
[1777528982156,36.84,75563.92,28.3,0.91396,0.00038,1.77032]
[1777528983163,36.84,75562.22,28.3,0.91334,0.00038,1.77993]
[1777528985177,36.83,75562.84,28.3,0.91361,0.00038,1.7758]
[1777528989205,36.82,75563.36,28.3,0.91387,0.00038,1.77174]
[1777528991219,36.81,75562.83,28.3,0.9137,0.00038,1.77431]
[1777528992226,36.81,75561.88,28.3,0.91336,0.00038,1.77957]
[1777528995247,36.8,75562.58,28.3,0.91368,0.00038,1.77471]
[1777528999275,36.79,75562.03,28.3,0.91354,0.00038,1.77688]
[1777529001289,36.78,75561.5,28.3,0.91337,0.00038,1.77944]
[1777529003304,36.78,75560.86,28.3,0.91316,0.00038,1.78264]
[1777529005318,36.77,75561.45,28.3,0.91342,0.00038,1.77867]
[1777529007332,36.77,75562.57,28.3,0.91388,0.00038,1.77164]
[1777529008339,36.76,75563.24,28.3,0.91415,0.00038,1.7675]
[1777529009346,36.76,75563.93,28.3,0.91442,0.00038,1.76325]
[1777529011360,36.76,75559.13,28.3,0.91355,0.00038,1.76899]
[1777529012367,36.75,75555.24,28.3,0.91207,0.00039,1.79145]
[1777529013373,36.75,75552.06,28.3,0.91085,0.00039,1.80983]
[1777529014381,36.75,75551.22,28.3,0.91054,0.00039,1.81446]
[1777529019416,36.73,75551.4,28.3,0.91072,0.00039,1.81183]
[1777529021430,36.72,75550.39,28.3,0.91036,0.00039,1.81716]
[1777529023444,36.71,75548.56,28.3,0.90969,0.0004,1.82732]
[1777529025458,36.71,75547.51,28.3,0.90931,0.0004,1.83287]
[1777529026465,36.7,75546.95,28.3,0.90911,0.0004,1.83585]
[1777529028479,36.7,75547.97,28.3,0.90956,0.0004,1.82912]
[1777529030492,36.69,75548.55,28.3,0.90984,0.00039,1.82502]
[1777529032507,36.68,75556.79,28.3,0.91309,0.00038,1.77592]
[1777529033514,36.68,75558.86,28.3,0.9139,0.00038,1.76359]
[1777529038548,36.66,75558.71,28.3,0.91392,0.00038,1.76327]
[1777529040562,36.66,75560.39,28.3,0.91459,0.00038,1.75302]
[1777529041828,36.66,75565.31,28.3,0.91646,0.00037,1.72431]
[1777529042578,36.65,75567.95,28.3,0.91745,0.00037,1.70894]
[1777529043585,36.65,75566.57,28.3,0.91695,0.00037,1.71671]
[1777529044593,36.65,75561.96,28.3,0.91523,0.00038,1.74317]
[1777529045600,36.65,75563.34,28.3,0.91577,0.00038,1.73497]
[1777529046606,36.65,75565.93,28.3,0.91675,0.00037,1.71982]
[1777529050635,36.64,75566.76,28.3,0.9171,0.00037,1.71436]
[1777529052649,36.64,75567.4,28.3,0.91736,0.00037,1.71035]
[1777529055670,36.63,75567.9,28.3,0.91758,0.00037,1.707]
[1777529056677,36.63,75567.22,28.3,0.91733,0.00037,1.71075]
[1777529057684,36.63,75564.57,28.3,0.91636,0.00037,1.72586]
[1777529058690,36.62,75560.92,28.3,0.915,0.00038,1.74681]
[1777529059698,36.62,75559.85,28.3,0.9146,0.00038,1.75282]
[1777529060705,36.62,75560.35,28.3,0.91481,0.00038,1.74969]
[1777529062719,36.61,75559.87,28.3,0.91465,0.00038,1.75205]
[1777529065740,36.61,75560.67,28.3,0.915,0.00038,1.74673]
[1777529066747,36.6,75564.35,28.3,0.9164,0.00037,1.7252]
[1777529067754,36.6,75564.87,28.3,0.91661,0.00037,1.72202]
[1777529069767,36.6,75566.02,28.3,0.91706,0.00037,1.71504]
[1777529070775,36.6,75566.65,28.3,0.9173,0.00037,1.71124]
[1777529073796,36.59,75569.6,28.3,0.91932,0.00037,1.67241]
[1777529078833,36.59,75568.51,28.3,0.91896,0.00037,1.67811]
[1777529081853,36.58,75569.1,28.3,0.9192,0.00037,1.67441]
[1777529085882,36.58,75570.26,28.3,0.91965,0.00036,1.66736]
[1777529086889,36.58,75571.13,28.3,0.91997,0.00036,1.6623]
[1777529087896,36.58,75571.73,28.3,0.9202,0.00036,1.65879]
[1777529090175,36.57,75571.23,28.3,0.92003,0.00036,1.66137]
[1777529091924,36.57,75570.76,28.3,0.91986,0.00036,1.66396]
[1777529095132,36.57,75571.11,28.3,0.92,0.00036,1.66178]
[1777529095210,36.57,75571.11,28.3,0.92,0.00036,1.66178]
[1777529095265,36.57,75570.0,28.3,0.91961,0.00037,1.66792]
[1777529095952,36.57,75582.07,28.3,0.92393,0.00035,1.59982]
[1777529096959,36.57,75584.86,28.3,0.9249,0.00035,1.58418]
[1777529097966,36.57,75584.17,28.3,0.92466,0.00035,1.58802]
[1777529100749,36.57,75584.3,28.3,0.92471,0.00035,1.58735]
[1777529101310,36.57,75596.47,28.3,0.92884,0.00033,1.52048]
[1777529101998,36.57,75602.43,28.3,0.9308,0.00033,1.48827]
[1777529102828,36.57,75602.43,28.3,0.9308,0.00033,1.48827]
[1777529102882,36.57,75602.43,28.3,0.9308,0.00033,1.48827]
[1777529103005,36.57,75601.1,28.3,0.93036,0.00033,1.49555]
[1777529104063,36.57,75601.1,28.3,0.93036,0.00033,1.49555]
[1777529104194,36.57,75601.1,28.3,0.93036,0.00033,1.49555]
[1777529104198,36.57,75598.34,28.3,0.92943,0.00033,1.5108]
[1777529104540,36.57,75598.34,28.3,0.92943,0.00033,1.5108]
[1777529105019,36.57,75588.3,28.3,0.92605,0.00034,1.5657]
[1777529106087,36.57,75584.63,28.3,0.92478,0.00035,1.58622]
[1777529107032,36.58,75584.07,28.3,0.92458,0.00035,1.58936]
[1777529112067,36.58,75583.96,28.3,0.92454,0.00035,1.59006]
[1777529113075,36.58,75582.87,28.3,0.92416,0.00035,1.59615]
[1777529115089,36.58,75583.42,28.3,0.92435,0.00035,1.5931]
[1777529116095,36.58,75584.69,28.3,0.92479,0.00035,1.58605]
[1777529117103,36.58,75586.4,28.3,0.92538,0.00034,1.57659]
[1777529119117,36.58,75588.94,28.3,0.92624,0.00034,1.56263]
[1777529120124,36.58,75590.34,28.3,0.92672,0.00034,1.55498]
[1777529122138,36.58,75588.93,28.3,0.92623,0.00034,1.56289]
[1777529123145,36.58,75589.9,28.3,0.92656,0.00034,1.5576]
[1777529125302,36.58,75590.11,28.3,0.92662,0.00034,1.55652]
[1777529125370,36.58,75593.13,28.3,0.92764,0.00034,1.54002]
[1777529126165,36.58,75598.68,28.3,0.92951,0.00033,1.50954]
[1777529127173,36.58,75599.47,28.3,0.92978,0.00033,1.50504]
[1777529129186,36.57,75600.08,28.3,0.93001,0.00033,1.5013]
[1777529132208,36.56,75600.89,28.3,0.93117,0.00033,1.47562]
[1777529133215,36.57,75601.73,28.3,0.93143,0.00032,1.47131]
[1777529134229,36.57,75604.32,28.3,0.93226,0.00032,1.45768]
[1777529137250,36.57,75603.8,28.3,0.9321,0.00032,1.46036]
[1777529140214,36.56,75603.73,28.3,0.93209,0.00032,1.46042]
[1777529140379,36.56,75605.96,28.3,0.93282,0.00032,1.4484]
[1777529141277,36.56,75607.03,28.3,0.93317,0.00032,1.44259]
[1777529142827,36.56,75606.69,28.3,0.93307,0.00032,1.44427]
[1777529143291,36.56,75607.16,28.3,0.93322,0.00032,1.44165]
[1777529144420,36.56,75607.16,28.3,0.93322,0.00032,1.44165]
[1777529144432,36.56,75606.48,28.3,0.93302,0.00032,1.44512]
[1777529145305,36.56,75604.62,28.3,0.93241,0.00032,1.45524]
[1777529146313,36.56,75602.98,28.3,0.93186,0.00032,1.46421]
[1777529149334,36.57,75601.49,28.3,0.93134,0.00032,1.4728]
[1777529150341,36.57,75600.51,28.3,0.93101,0.00033,1.47825]
[1777529151348,36.57,75600.01,28.3,0.93084,0.00033,1.48112]
[1777529152355,36.58,75600.83,28.3,0.93109,0.00033,1.4769]
[1777529153362,36.57,75601.41,28.3,0.93129,0.00033,1.47361]
[1777529154369,36.57,75602.43,28.3,0.93164,0.00032,1.46797]
[1777529155375,36.57,75603.99,28.3,0.93215,0.00032,1.45948]
[1777529156382,36.57,75605.66,28.3,0.9327,0.00032,1.45044]
[1777529157389,36.57,75604.91,28.3,0.93246,0.00032,1.45428]
[1777529161418,36.56,75602.79,28.3,0.93182,0.00032,1.465]
[1777529162425,36.56,75603.64,28.3,0.9321,0.00032,1.4603]
[1777529163431,36.56,75604.19,28.3,0.93229,0.00032,1.45721]
[1777529168466,36.56,75604.29,28.3,0.93228,0.00032,1.4574]
[1777529169474,36.57,75605.69,28.3,0.93271,0.00032,1.45017]
[1777529173501,36.58,75605.08,28.3,0.93246,0.00032,1.45433]
[1777529175516,36.58,75601.87,28.3,0.9314,0.00032,1.4719]
[1777529178537,36.59,75603.98,28.3,0.93205,0.00032,1.46122]
[1777529179544,36.59,75604.5,28.3,0.9322,0.00032,1.45866]
[1777529184578,36.6,75604.17,28.3,0.93203,0.00032,1.4615]
[1777529185586,36.61,75606.49,28.3,0.93276,0.00032,1.44938]
[1777529188607,36.61,75607.95,28.3,0.93318,0.00032,1.44234]
[1777529190159,36.61,75607.95,28.3,0.93318,0.00032,1.44234]
[1777529190175,36.62,75608.5,28.3,0.93333,0.00032,1.43992]
[1777529190621,36.62,75611.0,28.3,0.93412,0.00031,1.42675]
[1777529192378,36.62,75611.0,28.3,0.93412,0.00031,1.42675]
[1777529192435,36.62,75612.99,28.3,0.93555,0.00031,1.39649]
[1777529192574,36.62,75612.99,28.3,0.93555,0.00031,1.39649]
[1777529192635,36.62,75618.05,28.3,0.93711,0.0003,1.3703]
[1777529194008,36.62,75618.05,28.3,0.93711,0.0003,1.3703]
[1777529194067,36.62,75618.05,28.3,0.93711,0.0003,1.3703]
[1777529194168,36.63,75620.06,28.3,0.93769,0.0003,1.36031]
[1777529195223,36.63,75622.54,28.3,0.93844,0.0003,1.34765]
[1777529198037,36.63,75621.65,28.3,0.93817,0.0003,1.35222]
[1777529198676,36.63,75622.87,28.3,0.93854,0.0003,1.346]
[1777529199585,36.63,75622.87,28.3,0.93854,0.0003,1.346]
[1777529200525,36.63,75622.87,28.3,0.93854,0.0003,1.346]
[1777529200541,36.63,75622.87,28.3,0.93854,0.0003,1.346]
[1777529199684,36.63,75626.64,28.3,0.93965,0.00029,1.32689]
[1777529200712,36.63,75626.64,28.3,0.93965,0.00029,1.32689]
[1777529200730,36.63,75631.73,28.3,0.94114,0.00029,1.30137]
[1777529202106,36.63,75637.55,28.3,0.94279,0.00028,1.27258]
[1777529202835,36.63,75637.55,28.3,0.94279,0.00028,1.27258]
[1777529205726,36.64,75645.49,28.3,0.94497,0.00027,1.23434]
[1777529206733,36.64,75648.12,28.3,0.94568,0.00027,1.22185]
[1777529207739,36.64,75650.51,28.3,0.94631,0.00027,1.21061]
[1777529208747,36.64,75649.8,28.3,0.94611,0.00027,1.21423]
[1777529209754,36.65,75647.4,28.3,0.94545,0.00027,1.22598]
[1777529210761,36.65,75649.47,28.3,0.94599,0.00027,1.21624]
[1777529212775,36.65,75650.02,28.3,0.94612,0.00027,1.21405]
[1777529217810,36.67,75650.21,28.3,0.94611,0.00027,1.21425]
[1777529218817,36.67,75650.89,28.3,0.94628,0.00027,1.21123]
[1777529219824,36.67,75646.93,28.3,0.94519,0.00027,1.23046]
[1777529220831,36.68,75643.11,28.3,0.94413,0.00028,1.24917]
[1777529221838,36.68,75642.31,28.3,0.9439,0.00028,1.25323]
[1777529222845,36.68,75639.02,28.3,0.94297,0.00028,1.2695]
[1777529223851,36.68,75636.28,28.3,0.94219,0.00028,1.28315]
[1777529225866,36.68,75634.72,28.3,0.94173,0.00029,1.2911]
[1777529226873,36.68,75633.78,28.3,0.94145,0.00029,1.29587]
[1777529229894,36.69,75632.07,28.3,0.94095,0.00029,1.30468]
[1777529231908,36.69,75631.43,28.3,0.94073,0.00029,1.3084]
[1777529232915,36.69,75630.95,28.3,0.94059,0.00029,1.31088]
[1777529234929,36.7,75631.57,28.3,0.94076,0.00029,1.30791]
[1777529235936,36.7,75630.01,28.3,0.9403,0.00029,1.3158]
[1777529236943,36.7,75631.44,28.3,0.94071,0.00029,1.30869]
[1777529237950,36.7,75633.25,28.3,0.94123,0.00029,1.29973]
[1777529238958,36.7,75634.22,28.3,0.94151,0.00029,1.29499]
[1777529240971,36.7,75634.83,28.3,0.94167,0.00029,1.29215]
[1777529241979,36.7,75635.28,28.3,0.94179,0.00029,1.29001]
[1777529243997,36.71,75634.31,28.3,0.9415,0.00029,1.29503]
[1777529245007,36.71,75632.49,28.3,0.94097,0.00029,1.30419]
[1777529247016,36.71,75633.37,28.3,0.94122,0.00029,1.29997]
[1777529248568,36.71,75632.75,28.3,0.94103,0.00029,1.30323]
[1777529249030,36.71,75630.98,28.3,0.94052,0.00029,1.31207]
[1777529250040,36.71,75630.46,28.3,0.94036,0.00029,1.31476]
[1777529251047,36.71,75627.33,28.3,0.94026,0.00029,1.31059]
[1777529252054,36.71,75622.62,28.3,0.93887,0.0003,1.33441]
[1777529253061,36.71,75621.32,28.3,0.93847,0.0003,1.34107]
[1777529258095,36.71,75621.36,28.3,0.93848,0.0003,1.34096]
[1777529261117,36.72,75623.17,28.3,0.93902,0.0003,1.33182]
[1777529262123,36.72,75621.49,28.3,0.93852,0.0003,1.34036]
[1777529263131,36.72,75620.13,28.3,0.93811,0.0003,1.34732]
[1777529264314,36.72,75628.16,28.3,0.94049,0.00029,1.30676]
[1777529265146,36.72,75635.47,28.3,0.94259,0.00028,1.27046]
[1777529266153,36.72,75633.76,28.3,0.9421,0.00029,1.27896]
[1777529268167,36.72,75633.19,28.3,0.94192,0.00029,1.28203]
[1777529269174,36.72,75629.91,28.3,0.94097,0.00029,1.29844]
[1777529270181,36.72,75628.32,28.3,0.9405,0.00029,1.3065]
[1777529272194,36.72,75625.49,28.3,0.93966,0.0003,1.32094]
[1777529273202,36.73,75624.43,28.3,0.93934,0.0003,1.32633]
[1777529275216,36.73,75623.85,28.3,0.93916,0.0003,1.32934]
[1777529276223,36.73,75623.18,28.3,0.93896,0.0003,1.33277]
[1777529278236,36.73,75624.22,28.3,0.93927,0.0003,1.32756]
[1777529279244,36.73,75622.83,28.3,0.93885,0.0003,1.33464]
[1777529280250,36.73,75625.03,28.3,0.9395,0.0003,1.32354]
[1777529281258,36.73,75625.61,28.3,0.93967,0.0003,1.32066]
[1777529282265,36.73,75626.69,28.3,0.93999,0.00029,1.31527]
[1777529283272,36.73,75629.31,28.3,0.94073,0.00029,1.30257]
[1777529284279,36.74,75625.06,28.3,0.93946,0.0003,1.32436]
[1777529285286,36.74,75624.42,28.3,0.93924,0.0003,1.328]
[1777529290321,36.77,75622.16,28.3,0.93845,0.0003,1.34147]
[1777529291328,36.77,75616.39,28.3,0.93668,0.00031,1.37135]
[1777529292334,36.78,75614.76,28.3,0.93616,0.00031,1.38008]
[1777529293342,36.78,75613.95,28.3,0.93589,0.00031,1.38459]
[1777529296364,36.79,75613.36,28.3,0.93565,0.00031,1.38859]
[1777529298378,36.8,75614.29,28.3,0.9359,0.00031,1.3844]
[1777529303413,36.82,75613.89,28.3,0.93569,0.00031,1.38804]
[1777529306434,36.83,75613.16,28.3,0.93541,0.00031,1.39273]
[1777529307441,36.83,75611.31,28.3,0.93481,0.00031,1.40264]
[1777529307850,36.83,75611.31,28.3,0.93481,0.00031,1.40264]
[1777529308448,36.83,75606.94,28.3,0.93342,0.00032,1.42575]
[1777529309456,36.84,75606.0,28.3,0.9331,0.00032,1.43094]
[1777529311469,36.84,75606.81,28.3,0.9342,0.00032,1.40649]
[1777529312475,36.84,75608.1,28.3,0.93459,0.00031,1.40004]
[1777529314490,36.85,75609.89,28.3,0.93511,0.00031,1.3913]
[1777529315497,36.85,75610.93,28.3,0.93542,0.00031,1.38621]
[1777529316504,36.86,75611.52,28.3,0.93559,0.00031,1.38347]
[1777529319525,36.87,75614.44,28.3,0.93643,0.00031,1.36936]
[1777529320532,36.87,75613.71,28.3,0.93619,0.00031,1.37344]
[1777529321539,36.88,75609.97,28.3,0.93501,0.00031,1.39309]
[1777529324560,36.89,75610.93,28.3,0.93525,0.00031,1.389]
[1777529326574,36.89,75612.32,28.3,0.93565,0.00031,1.38241]
[1777529328267,36.9,75612.22,28.3,0.9356,0.00031,1.38324]
[1777529328588,36.9,75614.16,28.3,0.93618,0.00031,1.37355]
[1777529329595,36.91,75611.23,28.3,0.93525,0.00031,1.389]
[1777529330602,36.91,75612.69,28.3,0.93569,0.00031,1.38175]
[1777529332616,36.92,75613.95,28.3,0.93604,0.00031,1.37589]
[1777529334629,36.92,75612.23,28.3,0.93547,0.00031,1.3854]
[1777529338519,36.93,75612.28,28.3,0.93543,0.00031,1.38606]
[1777529338658,36.94,75612.81,28.3,0.93558,0.00031,1.38363]
[1777529339665,36.94,75610.08,28.3,0.93471,0.00031,1.39806]
[1777529339717,36.94,75610.08,28.3,0.93471,0.00031,1.39806]
[1777529340672,36.94,75609.46,28.3,0.9345,0.00031,1.40157]
[1777529341679,36.95,75608.52,28.3,0.93418,0.00032,1.40674]
[1777529342686,36.95,75611.47,28.3,0.93509,0.00031,1.3917]
[1777529342834,36.95,75611.47,28.3,0.93509,0.00031,1.3917]
[1777529344700,36.96,75608.76,28.3,0.93421,0.00032,1.40635]
[1777529346312,36.96,75608.76,28.3,0.93421,0.00032,1.40635]
[1777529346319,36.96,75608.21,28.3,0.934,0.00032,1.40975]
[1777529346714,36.96,75606.83,28.3,0.93356,0.00032,1.41695]
[1777529347721,36.97,75605.66,28.3,0.93318,0.00032,1.42333]
[1777529348826,36.97,75605.66,28.3,0.93318,0.00032,1.42333]
[1777529350742,36.98,75606.96,28.3,0.93354,0.00032,1.41727]
[1777529351749,36.98,75605.75,28.3,0.93314,0.00032,1.42385]
[1777529352755,36.98,75606.42,28.3,0.93334,0.00032,1.42059]
[1777529354769,36.99,75607.32,28.3,0.9336,0.00032,1.41638]
[1777529357791,37.0,75606.41,28.3,0.93326,0.00032,1.4219]
[1777529358798,37.0,75607.51,28.3,0.9336,0.00032,1.4164]
[1777529359804,37.0,75606.87,28.3,0.93338,0.00032,1.41999]
[1777529362826,37.01,75609.31,28.3,0.93411,0.00032,1.40802]
[1777529363833,37.01,75611.87,28.3,0.93489,0.00031,1.39502]
[1777529364841,37.02,75613.71,28.3,0.93545,0.00031,1.3858]
[1777529365847,37.02,75614.87,28.3,0.93579,0.00031,1.38014]
[1777529367861,37.03,75615.5,28.3,0.93595,0.00031,1.37752]
[1777529368869,37.03,75617.6,28.3,0.93657,0.00031,1.36708]
[1777529369876,37.04,75618.04,28.3,0.93669,0.00031,1.36517]
[1777529371889,37.04,75618.75,28.3,0.93771,0.0003,1.34178]
[1777529376924,37.06,75618.3,28.3,0.93747,0.0003,1.34586]
[1777529381960,37.08,75618.97,28.3,0.93757,0.0003,1.34425]
[1777529382967,37.09,75618.0,28.3,0.93725,0.0003,1.34953]
[1777529383974,37.09,75616.61,28.3,0.93681,0.00031,1.35696]
[1777529384981,37.1,75615.91,28.3,0.93657,0.00031,1.36086]
[1777529385988,37.1,75615.37,28.3,0.93639,0.00031,1.36396]
[1777529386995,37.11,75616.6,28.3,0.93674,0.00031,1.35801]
[1777529388006,37.11,75615.73,28.3,0.93646,0.00031,1.36279]
[1777529389009,37.11,75613.97,28.3,0.9359,0.00031,1.37212]
[1777529390016,37.12,75615.06,28.3,0.93621,0.00031,1.36685]
[1777529394044,37.13,75615.83,28.3,0.93637,0.00031,1.36421]
[1777529395051,37.14,75616.69,28.3,0.93662,0.00031,1.36015]
[1777529396057,37.14,75617.24,28.3,0.93676,0.00031,1.35768]
[1777529397064,37.14,75617.69,28.3,0.93688,0.00031,1.35573]
[1777529399079,37.15,75613.02,28.3,0.9354,0.00031,1.38027]
[1777529400086,37.16,75609.64,28.3,0.93433,0.00031,1.39799]
[1777529401092,37.16,75607.34,28.3,0.93359,0.00032,1.41019]
[1777529402694,37.16,75602.97,28.3,0.93216,0.00032,1.43347]
[1777529403108,37.16,75598.68,28.3,0.93077,0.00033,1.45606]
[1777529404114,37.17,75595.95,28.3,0.92986,0.00033,1.47072]
[1777529405121,37.17,75595.12,28.3,0.92957,0.00033,1.47529]
[1777529406128,37.17,75592.77,28.3,0.92878,0.00033,1.48799]
[1777529407135,37.17,75590.14,28.3,0.92788,0.00034,1.50222]
[1777529408142,37.17,75585.39,28.3,0.92626,0.00034,1.52799]
[1777529412170,37.18,75586.01,28.3,0.92645,0.00034,1.5249]
[1777529413177,37.18,75589.43,28.3,0.92762,0.00034,1.5065]
[1777529416197,37.18,75590.26,28.3,0.92788,0.00034,1.50235]
[1777529418212,37.18,75591.97,28.3,0.92844,0.00034,1.49339]
[1777529419219,37.18,75593.59,28.3,0.92898,0.00033,1.48484]
[1777529420226,37.19,75594.21,28.3,0.92917,0.00033,1.48165]
[1777529421233,37.19,75593.16,28.3,0.92882,0.00033,1.48739]
[1777529423254,37.19,75591.66,28.3,0.9283,0.00034,1.4957]
[1777529424261,37.19,75591.02,28.3,0.92807,0.00034,1.49927]
[1777529425267,37.19,75591.68,28.3,0.92829,0.00034,1.49585]
[1777529426275,37.19,75592.58,28.3,0.92858,0.00034,1.49114]
[1777529427282,37.2,75590.57,28.3,0.9279,0.00034,1.50204]
[1777529430302,37.2,75589.34,28.3,0.92746,0.00034,1.50899]
[1777529431310,37.2,75586.79,28.3,0.9275,0.00034,1.50142]
[1777529432316,37.2,75585.95,28.3,0.92721,0.00034,1.50604]
[1777529433324,37.2,75585.31,28.3,0.92698,0.00034,1.5096]
[1777529434331,37.2,75586.6,28.3,0.92742,0.00034,1.50274]
[1777529438359,37.21,75585.88,28.3,0.92715,0.00034,1.50703]
[1777529439366,37.21,75586.35,28.3,0.9273,0.00034,1.50459]
[1777529440373,37.21,75584.96,28.3,0.92682,0.00034,1.51219]
[1777529441380,37.21,75586.42,28.3,0.92731,0.00034,1.50441]
[1777529443394,37.22,75585.52,28.3,0.92699,0.00034,1.50946]
[1777529444401,37.22,75586.48,28.3,0.92731,0.00034,1.50448]
[1777529447422,37.22,75587.35,28.3,0.92758,0.00034,1.5001]
[1777529448429,37.22,75587.9,28.3,0.92776,0.00034,1.49725]
[1777529449436,37.22,75587.25,28.3,0.92754,0.00034,1.50085]
[1777529452457,37.23,75587.86,28.3,0.92772,0.00034,1.49789]
[1777529453464,37.23,75587.02,28.3,0.92743,0.00034,1.50252]
[1777529457492,37.23,75587.75,28.3,0.92765,0.00034,1.49901]
[1777529459506,37.24,75597.56,28.3,0.93091,0.00033,1.447]
[1777529460513,37.24,75602.18,28.3,0.9324,0.00032,1.42294]
[1777529461520,37.24,75604.35,28.3,0.93309,0.00032,1.41186]
[1777529463534,37.25,75603.84,28.3,0.93289,0.00032,1.415]
[1777529464540,37.25,75605.02,28.3,0.93326,0.00032,1.40911]
[1777529465547,37.25,75604.56,28.3,0.93309,0.00032,1.41174]
[1777529466555,37.26,75603.54,28.3,0.93275,0.00032,1.4173]
[1777529467562,37.26,75604.3,28.3,0.93298,0.00032,1.41358]
[1777529470582,37.27,75600.42,28.3,0.93169,0.00032,1.43456]
[1777529471590,37.27,75598.8,28.3,0.93115,0.00033,1.44328]
[1777529472596,37.27,75598.23,28.3,0.93095,0.00033,1.44647]
[1777529473604,37.27,75596.65,28.3,0.93042,0.00033,1.455]
[1777529475618,37.28,75597.65,28.3,0.93072,0.00033,1.45007]
[1777529476625,37.28,75595.42,28.3,0.92998,0.00033,1.46204]
[1777529477632,37.28,75596.77,28.3,0.93041,0.00033,1.45506]
[1777529481660,37.29,75595.56,28.3,0.92997,0.00033,1.46216]
[1777529482667,37.29,75593.06,28.3,0.92913,0.00033,1.47559]
[1777529483673,37.29,75587.16,28.3,0.92713,0.00034,1.50731]
[1777529484681,37.29,75586.63,28.3,0.92694,0.00034,1.51025]
[1777529485688,37.3,75585.12,28.3,0.92642,0.00034,1.51849]
[1777529488708,37.3,75579.17,28.3,0.92434,0.00035,1.55103]
[1777529489716,37.3,75576.27,28.3,0.92331,0.00035,1.56693]
[1777529490722,37.3,75575.32,28.3,0.92298,0.00036,1.57215]
[1777529491730,37.3,75570.66,28.3,0.92226,0.00036,1.57593]
[1777529492549,37.3,75570.66,28.3,0.92226,0.00036,1.57593]
[1777529492737,37.3,75566.24,28.3,0.92065,0.00037,1.60041]
[1777529493638,37.3,75566.24,28.3,0.92065,0.00037,1.60041]
[1777529493744,37.3,75555.5,28.3,0.91665,0.00038,1.66064]
[1777529494751,37.3,75550.15,28.3,0.91462,0.00039,1.69092]
[1777529495758,37.29,75552.82,28.3,0.91566,0.00038,1.67551]
[1777529496764,37.29,75554.86,28.3,0.91645,0.00038,1.66376]
[1777529497772,37.29,75553.67,28.3,0.916,0.00038,1.67037]
[1777529498778,37.29,75553.02,28.3,0.91576,0.00038,1.6739]
[1777529500792,37.28,75552.37,28.3,0.91554,0.00038,1.67727]
[1777529502806,37.28,75554.16,28.3,0.91624,0.00038,1.66676]
[1777529503814,37.28,75551.51,28.3,0.91524,0.00038,1.68168]
[1777529504821,37.28,75551.01,28.3,0.91506,0.00039,1.68436]
[1777529506835,37.27,75550.08,28.3,0.91472,0.00039,1.68931]
[1777529508830,37.27,75549.84,28.3,0.91464,0.00039,1.6905]
[1777529511870,37.26,75551.06,28.3,0.91516,0.00039,1.68279]
[1777529512877,37.26,75551.94,28.3,0.91551,0.00038,1.6776]
[1777529514246,37.26,75552.6,28.3,0.91578,0.00038,1.67367]
[1777529516905,37.25,75552.08,28.3,0.91561,0.00038,1.67615]
[1777529517911,37.25,75554.37,28.3,0.9165,0.00038,1.66296]
[1777529519415,37.25,75558.25,28.3,0.91797,0.00038,1.64087]
[1777529519925,37.25,75560.59,28.3,0.91886,0.00037,1.62759]
[1777529520933,37.25,75561.73,28.3,0.91929,0.00037,1.62111]
[1777529521940,37.24,75563.29,28.3,0.91987,0.00037,1.61229]
[1777529522947,37.24,75567.11,28.3,0.92127,0.00036,1.59094]
[1777529523953,37.24,75569.68,28.3,0.92221,0.00036,1.57666]
[1777529525969,37.24,75570.4,28.3,0.92247,0.00036,1.57265]
[1777529526976,37.24,75571.84,28.3,0.92299,0.00036,1.5647]
[1777529527983,37.24,75573.38,28.3,0.92354,0.00036,1.55624]
[1777529528989,37.24,75573.85,28.3,0.9237,0.00036,1.55367]
[1777529532013,37.24,75575.5,28.3,0.92428,0.00035,1.5447]
[1777529536040,37.25,75575.05,28.3,0.92411,0.00035,1.5473]
[1777529537047,37.25,75571.96,28.3,0.92301,0.00036,1.5643]
[1777529538053,37.25,75570.55,28.3,0.92251,0.00036,1.57208]
[1777529539061,37.25,75569.91,28.3,0.92228,0.00036,1.57561]
[1777529542082,37.25,75570.61,28.3,0.92253,0.00036,1.57171]
[1777529543088,37.25,75570.02,28.3,0.92232,0.00036,1.57496]
[1777529544095,37.25,75570.52,28.3,0.9225,0.00036,1.57219]
[1777529545103,37.25,75570.0,28.3,0.92231,0.00036,1.57505]
[1777529546927,37.24,75566.23,28.3,0.92095,0.00037,1.5959]
[1777529547676,37.24,75563.68,28.3,0.92002,0.00037,1.61005]
[1777529548124,37.24,75561.11,28.3,0.91907,0.00037,1.62444]
[1777529549131,37.24,75558.42,28.3,0.91807,0.00038,1.63948]
[1777529550138,37.24,75559.57,28.3,0.9185,0.00037,1.6329]
[1777529551145,37.24,75559.7,28.3,0.91953,0.00037,1.60984]
[1777529553159,37.24,75560.22,28.3,0.91974,0.00037,1.60676]
[1777529555173,37.24,75561.2,28.3,0.92011,0.00037,1.60115]
[1777529556180,37.24,75567.1,28.3,0.92227,0.00036,1.56831]
[1777529557187,37.24,75569.49,28.3,0.92313,0.00036,1.55512]
[1777529559200,37.24,75570.1,28.3,0.92335,0.00036,1.5518]
[1777529560208,37.24,75570.84,28.3,0.92361,0.00036,1.54775]
[1777529561215,37.24,75569.73,28.3,0.92322,0.00036,1.55388]
[1777529565242,37.24,75568.81,28.3,0.92288,0.00036,1.55902]
[1777529566251,37.24,75563.97,28.3,0.92112,0.00037,1.58582]
[1777529567256,37.24,75563.13,28.3,0.92081,0.00037,1.59046]
[1777529572292,37.24,75565.15,28.3,0.92157,0.00036,1.57904]
[1777529573299,37.24,75566.44,28.3,0.92204,0.00036,1.57188]
[1777529574306,37.23,75567.6,28.3,0.92246,0.00036,1.56545]
[1777529578333,37.23,75566.43,28.3,0.92203,0.00036,1.57192]
[1777529581355,37.23,75564.91,28.3,0.92148,0.00037,1.58031]
[1777529586390,37.23,75565.17,28.3,0.92159,0.00036,1.57876]
[1777529588404,37.23,75564.13,28.3,0.92121,0.00037,1.58449]
[1777529593438,37.23,75564.51,28.3,0.92136,0.00037,1.58224]
[1777529594446,37.23,75562.56,28.3,0.92064,0.00037,1.59306]
[1777529595453,37.23,75557.58,28.3,0.9188,0.00037,1.6209]
[1777529596567,37.23,75554.14,28.3,0.91751,0.00038,1.64016]
[1777529598474,37.23,75553.37,28.3,0.91722,0.00038,1.64441]
[1777529602502,37.22,75552.72,28.3,0.91701,0.00038,1.64762]
[1777529604516,37.22,75553.44,28.3,0.9173,0.00038,1.6433]
[1777529605522,37.22,75554.32,28.3,0.91764,0.00038,1.6382]
[1777529606532,37.22,75557.57,28.3,0.91887,0.00037,1.61976]
[1777529607538,37.21,75558.78,28.3,0.91933,0.00037,1.61286]
[1777529610559,37.21,75559.53,28.3,0.91963,0.00037,1.60836]
[1777529611566,37.21,75559.58,28.3,0.92063,0.00037,1.58575]
[1777529613580,37.21,75564.2,28.3,0.92233,0.00036,1.56002]
[1777529615594,37.21,75564.77,28.3,0.92254,0.00036,1.55688]
[1777529616600,37.21,75566.33,28.3,0.9231,0.00036,1.54828]
[1777529617608,37.21,75569.51,28.3,0.92424,0.00036,1.53083]
[1777529621635,37.21,75570.38,28.3,0.92454,0.00036,1.52627]
[1777529622643,37.21,75570.89,28.3,0.92472,0.00036,1.52353]
[1777529625664,37.22,75571.52,28.3,0.92493,0.00035,1.52026]
[1777529626671,37.22,75570.76,28.3,0.92466,0.00036,1.52448]
[1777529629692,37.22,75571.34,28.3,0.92485,0.00035,1.52148]
[1777529630699,37.22,75570.36,28.3,0.9245,0.00036,1.5269]
[1777529633720,37.22,75572.04,28.3,0.92508,0.00035,1.51788]
[1777529634727,37.22,75571.48,28.3,0.92488,0.00035,1.52101]
[1777529636740,37.22,75571.96,28.3,0.92504,0.00035,1.51851]
[1777529637748,37.22,75571.45,28.3,0.92486,0.00035,1.52136]
[1777529640769,37.23,75570.71,28.3,0.92458,0.00036,1.52559]
[1777529641776,37.23,75570.01,28.3,0.92433,0.00036,1.52948]
[1777529643791,37.23,75568.41,28.3,0.92375,0.00036,1.53834]
[1777529644797,37.23,75564.19,28.3,0.92222,0.00036,1.56163]
[1777529645804,37.23,75563.72,28.3,0.92205,0.00036,1.56423]
[1777529647818,37.23,75561.33,28.3,0.92118,0.00037,1.57748]
[1777529648825,37.23,75560.55,28.3,0.92089,0.00037,1.58179]
[1777529649832,37.23,75561.47,28.3,0.92123,0.00037,1.57664]
[1777529654866,37.23,75561.12,28.3,0.92111,0.00037,1.57847]
[1777529655873,37.23,75560.55,28.3,0.9209,0.00037,1.58162]
[1777529656881,37.23,75559.85,28.3,0.92065,0.00037,1.58548]
[1777529657887,37.22,75560.33,28.3,0.92083,0.00037,1.58277]
[1777529662923,37.22,75560.29,28.3,0.92082,0.00037,1.58283]
[1777529664937,37.22,75560.77,28.3,0.921,0.00037,1.5801]
[1777529665943,37.22,75561.31,28.3,0.9212,0.00037,1.57706]
[1777529670979,37.22,75561.38,28.3,0.92124,0.00037,1.57655]
[1777529671986,37.22,75561.29,28.3,0.92219,0.00037,1.55477]
[1777529672993,37.22,75560.67,28.3,0.92196,0.00037,1.55821]
[1777529674000,37.22,75558.3,28.3,0.92108,0.00037,1.57137]
[1777529680042,37.22,75558.26,28.3,0.92108,0.00037,1.57148]
[1777529681056,37.22,75559.68,28.3,0.9216,0.00037,1.56357]
[1777529682058,37.22,75568.07,28.3,0.92465,0.00036,1.51735]
[1777529683065,37.22,75569.56,28.3,0.92517,0.00036,1.50928]
[1777529685079,37.22,75569.08,28.3,0.92499,0.00036,1.51205]
[1777529686086,37.22,75570.13,28.3,0.92536,0.00035,1.5064]
[1777529689107,37.22,75569.36,28.3,0.92507,0.00036,1.51083]
[1777529693134,37.23,75568.75,28.3,0.92484,0.00036,1.51444]
[1777529694315,37.23,75569.19,28.3,0.92499,0.00036,1.51211]
[1777529700184,37.23,75566.49,28.3,0.924,0.00036,1.5273]
[1777529701190,37.23,75565.48,28.3,0.92363,0.00036,1.53289]
[1777529704211,37.24,75566.07,28.3,0.92383,0.00036,1.52977]
[1777529709247,37.24,75566.41,28.3,0.92394,0.00036,1.52812]
[1777529710254,37.24,75566.9,28.3,0.92412,0.00036,1.52548]
[1777529714282,37.24,75566.19,28.3,0.92385,0.00036,1.52957]
[1777529716296,37.24,75566.71,28.3,0.92403,0.00036,1.52681]
[1777529722338,37.25,75566.54,28.3,0.92395,0.00036,1.52801]
[1777529725936,37.25,75566.46,28.3,0.92392,0.00036,1.5285]
[1777529726365,37.25,75577.52,28.3,0.92781,0.00035,1.46863]
[1777529727372,37.25,75583.3,28.3,0.92978,0.00034,1.43792]
[1777529728834,37.25,75583.3,28.3,0.92978,0.00034,1.43792]
[1777529728926,37.25,75583.09,28.3,0.92968,0.00034,1.4394]
[1777529731401,37.26,75583.34,28.3,0.93069,0.00034,1.41675]
[1777529734921,37.27,75586.24,28.3,0.9316,0.00033,1.40234]
[1777529735429,37.27,75591.97,28.3,0.93349,0.00033,1.37245]
[1777529736435,37.27,75593.21,28.3,0.93387,0.00032,1.36631]
[1777529737442,37.28,75594.45,28.3,0.93426,0.00032,1.3602]
[1777529738449,37.28,75595.3,28.3,0.93451,0.00032,1.35612]
[1777529739458,37.28,75596.78,28.3,0.93497,0.00032,1.34882]
[1777529740464,37.29,75593.53,28.3,0.9339,0.00032,1.36588]
[1777529741471,37.29,75592.13,28.3,0.93343,0.00033,1.37342]
[1777529742477,37.29,75595.54,28.3,0.93452,0.00032,1.35609]
[1777529743485,37.3,75594.24,28.3,0.93408,0.00032,1.3631]
[1777529745498,37.3,75592.5,28.3,0.93348,0.00033,1.37269]
[1777529748519,37.31,75593.42,28.3,0.93372,0.00032,1.36877]
[1777529749527,37.32,75594.04,28.3,0.9339,0.00032,1.36585]
[1777529751541,37.33,75592.88,28.3,0.93349,0.00033,1.37243]
[1777529753555,37.33,75591.68,28.3,0.93307,0.00033,1.37921]
[1777529754561,37.34,75584.69,28.3,0.93073,0.00034,1.41604]
[1777529755569,37.34,75581.75,28.3,0.92972,0.00034,1.43184]
[1777529757583,37.34,75581.37,28.3,0.92957,0.00034,1.43425]
[1777529759597,37.35,75583.77,28.3,0.93036,0.00034,1.42192]
[1777529761611,37.35,75587.12,28.3,0.93145,0.00033,1.40469]
[1777529762618,37.36,75585.65,28.3,0.93095,0.00033,1.41261]
[1777529764632,37.36,75586.25,28.3,0.93112,0.00033,1.40991]
[1777529765639,37.36,75586.94,28.3,0.93134,0.00033,1.4065]
[1777529768660,37.37,75586.42,28.3,0.93112,0.00033,1.4099]
[1777529770674,37.38,75587.6,28.3,0.93149,0.00033,1.40415]
[1777529771681,37.38,75590.07,28.3,0.93229,0.00033,1.39148]
[1777529772688,37.38,75591.57,28.3,0.93277,0.00033,1.3839]
[1777529773695,37.39,75592.89,28.3,0.93319,0.00033,1.37731]
[1777529776715,37.4,75591.19,28.3,0.93256,0.00033,1.3872]
[1777529779736,37.41,75587.51,28.3,0.9313,0.00033,1.40717]
[1777529781751,37.41,75588.01,28.3,0.93144,0.00033,1.405]
[1777529782758,37.42,75587.37,28.3,0.93121,0.00033,1.40857]
[1777529784772,37.42,75588.65,28.3,0.93161,0.00033,1.40232]
[1777529785779,37.42,75587.7,28.3,0.93128,0.00033,1.40751]
[1777529786786,37.43,75588.56,28.3,0.93155,0.00033,1.40324]
[1777529790814,37.44,75586.99,28.3,0.93097,0.00033,1.41236]
[1777529791820,37.44,75581.71,28.3,0.93013,0.00034,1.41857]
[1777529792827,37.44,75578.07,28.3,0.92888,0.00034,1.43802]
[1777529793835,37.44,75578.61,28.3,0.92905,0.00034,1.43533]
[1777529796855,37.45,75579.18,28.3,0.92921,0.00034,1.43283]
[1777529798870,37.45,75579.95,28.3,0.92945,0.00034,1.42911]
[1777529800884,37.46,75582.72,28.3,0.93037,0.00034,1.41486]
[1777529801891,37.46,75586.12,28.3,0.9315,0.00033,1.39724]
[1777529802898,37.46,75587.17,28.3,0.93183,0.00033,1.392]
[1777529803905,37.47,75587.95,28.3,0.93207,0.00033,1.38818]
[1777529805919,37.47,75589.65,28.3,0.9326,0.00033,1.37984]
[1777529806926,37.48,75591.01,28.3,0.93303,0.00033,1.37306]
[1777529807932,37.48,75591.74,28.3,0.93326,0.00033,1.36955]
[1777529808940,37.48,75591.16,28.3,0.93305,0.00033,1.37283]
[1777529809947,37.49,75589.94,28.3,0.93263,0.00033,1.37941]
[1777529810953,37.49,75593.68,28.3,0.93384,0.00032,1.36036]
[1777529811961,37.49,75595.46,28.3,0.93439,0.00032,1.35152]
[1777529812968,37.5,75596.25,28.3,0.93463,0.00032,1.34777]
[1777529814981,37.5,75597.07,28.3,0.93485,0.00032,1.3442]
[1777529815989,37.51,75598.39,28.3,0.93525,0.00032,1.33779]
[1777529816996,37.51,75598.94,28.3,0.93541,0.00032,1.33531]
[1777529820019,37.52,75595.0,28.3,0.93408,0.00032,1.35642]
[1777529821024,37.53,75591.88,28.3,0.93305,0.00033,1.37277]
[1777529822031,37.53,75591.33,28.3,0.93286,0.00033,1.37588]
[1777529824044,37.54,75588.05,28.3,0.93174,0.00033,1.39342]
[1777529825052,37.54,75584.92,28.3,0.93068,0.00034,1.41]
[1777529826059,37.54,75584.2,28.3,0.93043,0.00034,1.41398]
[1777529827066,37.55,75583.06,28.3,0.93003,0.00034,1.42017]
[1777529828073,37.55,75585.12,28.3,0.93071,0.00034,1.40956]
[1777529829079,37.55,75585.76,28.3,0.93091,0.00033,1.40642]
[1777529832100,37.56,75586.33,28.3,0.93106,0.00033,1.40409]
[1777529834115,37.56,75585.82,28.3,0.93086,0.00033,1.40719]
[1777529836129,37.57,75584.94,28.3,0.93054,0.00034,1.41222]
[1777529838142,37.57,75585.41,28.3,0.93067,0.00034,1.41017]
[1777529839149,37.58,75586.3,28.3,0.93096,0.00033,1.40572]
[1777529842171,37.58,75585.55,28.3,0.93067,0.00034,1.41028]
[1777529843178,37.59,75587.34,28.3,0.93125,0.00033,1.40114]
[1777529844184,37.59,75588.13,28.3,0.9315,0.00033,1.39725]
[1777529846198,37.6,75588.99,28.3,0.93176,0.00033,1.39323]
[1777529850226,37.61,75588.42,28.3,0.93151,0.00033,1.39712]
[1777529851234,37.61,75593.94,28.3,0.93425,0.00032,1.34722]
[1777529852241,37.61,75595.91,28.3,0.93486,0.00032,1.33748]
[1777529854255,37.62,75595.05,28.3,0.93455,0.00032,1.34249]
[1777529855262,37.62,75595.52,28.3,0.93468,0.00032,1.3404]
[1777529856268,37.63,75596.13,28.3,0.93485,0.00032,1.33761]
[1777529857275,37.63,75595.24,28.3,0.93455,0.00032,1.34246]
[1777529858283,37.64,75596.64,28.3,0.93498,0.00032,1.33563]
[1777529859290,37.64,75598.82,28.3,0.93565,0.00032,1.3249]
[1777529860296,37.64,75597.32,28.3,0.93515,0.00032,1.33283]
[1777529861304,37.65,75598.39,28.3,0.93548,0.00032,1.32773]
[1777529862311,37.65,75597.81,28.3,0.93527,0.00032,1.331]
[1777529863317,37.66,75588.19,28.3,0.93213,0.00033,1.38062]
[1777529864324,37.66,75586.12,28.3,0.93142,0.00033,1.3916]
[1777529865332,37.66,75590.35,28.3,0.93281,0.00033,1.36994]
[1777529866859,37.67,75589.75,28.3,0.93258,0.00033,1.37355]
[1777529867346,37.67,75588.7,28.3,0.93223,0.00033,1.37898]
[1777529871375,37.68,75589.24,28.3,0.93235,0.00033,1.37717]
[1777529872382,37.68,75591.15,28.3,0.93296,0.00033,1.36758]
[1777529873389,37.69,75592.21,28.3,0.93329,0.00033,1.3624]
[1777529877417,37.7,75592.88,28.3,0.93344,0.00033,1.36005]
[1777529881445,37.71,75592.36,28.3,0.9332,0.00033,1.36383]
[1777529883459,37.72,75591.11,28.3,0.93275,0.00033,1.37079]
[1777529884465,37.72,75590.62,28.3,0.93258,0.00033,1.37357]
[1777529886479,37.73,75589.59,28.3,0.93221,0.00033,1.37939]
[1777529887486,37.73,75590.16,28.3,0.93238,0.00033,1.3767]
[1777529889310,37.74,75589.31,28.3,0.93207,0.00033,1.38158]
[1777529889501,37.74,75588.7,28.3,0.93186,0.00033,1.38473]
[1777529890508,37.74,75587.0,28.3,0.93129,0.00033,1.39377]
[1777529891514,37.74,75587.95,28.3,0.93159,0.00033,1.38907]
[1777529894535,37.75,75587.46,28.3,0.93138,0.00033,1.39229]
[1777529895542,37.76,75588.83,28.3,0.93182,0.00033,1.38542]
[1777529901602,37.77,75588.14,28.3,0.9315,0.00033,1.39039]
[1777529902609,37.78,75591.82,28.3,0.9327,0.00033,1.37163]
[1777529903616,37.78,75595.09,28.3,0.93375,0.00032,1.35513]
[1777529904622,37.78,75597.29,28.3,0.93444,0.00032,1.3442]
[1777529906123,37.78,75597.29,28.3,0.93444,0.00032,1.3442]
[1777529906636,37.79,75604.53,28.3,0.93669,0.00031,1.30829]
[1777529907645,37.79,75606.99,28.3,0.93744,0.00031,1.29636]
[1777529909904,37.8,75606.95,28.3,0.9374,0.00031,1.29693]
[1777529910111,37.8,75606.95,28.3,0.9374,0.00031,1.29693]
[1777529910967,37.81,75607.08,28.3,0.9374,0.00031,1.29703]
[1777529911066,37.81,75611.02,28.3,0.9395,0.0003,1.25678]
[1777529911672,37.81,75614.83,28.3,0.94064,0.0003,1.2382]
[1777529912839,37.81,75614.83,28.3,0.94064,0.0003,1.2382]
[1777529913688,37.82,75615.9,28.3,0.9409,0.0003,1.23389]
[1777529915701,37.84,75615.29,28.3,0.94067,0.0003,1.23778]
[1777529919729,37.86,75616.2,28.3,0.94082,0.0003,1.2352]
[1777529920736,37.87,75616.61,28.3,0.94092,0.0003,1.23367]
[1777529922750,37.88,75617.51,28.3,0.94113,0.0003,1.23025]
[1777529923758,37.88,75620.78,28.3,0.94206,0.00029,1.21498]
[1777529924763,37.89,75625.34,28.3,0.94335,0.00029,1.1937]
[1777529925771,37.89,75626.1,28.3,0.94354,0.00029,1.19057]
[1777529927052,37.91,75627.44,28.3,0.94386,0.00028,1.18518]
[1777529927785,37.91,75625.63,28.3,0.94335,0.00029,1.19374]
[1777529928792,37.91,75623.33,28.3,0.94266,0.00029,1.20515]
[1777529929799,37.92,75619.07,28.3,0.94139,0.00029,1.22603]
[1777529931022,37.93,75615.58,28.3,0.94029,0.0003,1.24386]
[1777529931764,37.93,75615.58,28.3,0.94029,0.0003,1.24386]
[1777529932048,37.93,75615.58,28.3,0.94029,0.0003,1.24386]
[1777529932055,37.94,75608.0,28.3,0.93797,0.00031,1.28143]
[1777529932380,37.94,75608.0,28.3,0.93797,0.00031,1.28143]
[1777529932821,37.94,75607.54,28.3,0.93783,0.00031,1.2837]
[1777529934147,37.95,75603.87,28.3,0.93664,0.00031,1.3027]
[1777529936849,37.95,75604.59,28.3,0.93682,0.00031,1.29982]
[1777529940877,37.98,75606.1,28.3,0.93718,0.00031,1.29408]
[1777529941884,37.98,75606.75,28.3,0.93736,0.00031,1.29123]
[1777529943897,37.99,75607.61,28.3,0.93758,0.00031,1.28771]
[1777529944905,38.0,75606.36,28.3,0.93717,0.00031,1.29428]
[1777529945914,38.0,75603.67,28.3,0.93631,0.00031,1.30802]
[1777529946921,38.0,75602.3,28.3,0.93586,0.00032,1.31521]
[1777529948935,38.01,75601.86,28.3,0.93568,0.00032,1.31808]
[1777529949942,38.02,75601.35,28.3,0.93549,0.00032,1.32096]
[1777529953970,38.03,75600.88,28.3,0.93526,0.00032,1.32459]
[1777529955984,38.04,75608.03,28.3,0.93746,0.00031,1.2896]
[1777529956991,38.05,75615.69,28.3,0.93977,0.0003,1.25241]
[1777529957998,38.05,75618.03,28.3,0.94044,0.0003,1.2415]
[1777529958579,38.05,75618.03,28.3,0.94044,0.0003,1.2415]
[1777529959005,38.06,75618.67,28.3,0.9406,0.0003,1.23885]
[1777529960017,38.06,75620.17,28.3,0.94102,0.00029,1.23207]
[1777529961019,38.07,75618.69,28.3,0.94055,0.0003,1.23967]
[1777529965047,38.09,75619.85,28.3,0.94079,0.0003,1.23585]
[1777529967061,38.1,75620.3,28.3,0.94087,0.00029,1.23459]
[1777529971089,38.13,75620.76,28.3,0.9418,0.00029,1.21323]
[1777529972096,38.13,75621.97,28.3,0.94212,0.00029,1.20793]
[1777529973103,38.14,75624.35,28.3,0.94278,0.00029,1.19709]
[1777529974109,38.14,75625.93,28.3,0.94321,0.00029,1.19009]
[1777529975117,38.15,75626.77,28.3,0.94342,0.00029,1.1866]
[1777529976547,38.16,75626.78,28.3,0.9434,0.00029,1.18702]
[1777529977131,38.16,75626.61,28.3,0.94332,0.00029,1.18829]
[1777529979323,38.17,75628.36,28.3,0.94376,0.00028,1.18099]
[1777529980152,38.18,75629.11,28.3,0.94395,0.00028,1.17794]
[1777529981158,38.19,75629.7,28.3,0.94409,0.00028,1.17565]
[1777529982166,38.19,75628.2,28.3,0.94363,0.00028,1.18314]
[1777529983173,38.2,75629.39,28.3,0.94394,0.00028,1.17803]
[1777529987201,38.22,75629.86,28.3,0.94396,0.00028,1.17769]
[1777529988208,38.23,75630.96,28.3,0.94425,0.00028,1.17301]
[1777529991228,38.25,75630.03,28.3,0.9439,0.00028,1.17875]
[1777529992236,38.25,75630.89,28.3,0.94412,0.00028,1.1752]
[1777529993243,38.26,75629.75,28.3,0.94376,0.00028,1.18099]
[1777529994250,38.26,75631.12,28.3,0.94412,0.00028,1.17505]
[1777529999284,38.29,75630.91,28.3,0.94393,0.00028,1.17835]
[1777530000292,38.3,75630.11,28.3,0.94367,0.00028,1.18256]
[1777530001298,38.31,75630.83,28.3,0.94385,0.00028,1.17965]
[1777530002306,38.31,75631.56,28.3,0.94402,0.00028,1.17671]
[1777530004320,38.32,75629.21,28.3,0.9433,0.00029,1.18863]
[1777530005327,38.33,75627.13,28.3,0.94268,0.00029,1.19888]
[1777530007341,38.34,75626.47,28.3,0.94243,0.00029,1.20292]
[1777530008348,38.35,75625.81,28.3,0.94221,0.00029,1.20651]
[1777530009355,38.35,75623.3,28.3,0.94146,0.00029,1.21888]
[1777530010361,38.36,75622.84,28.3,0.94129,0.00029,1.22153]
[1777530015397,38.39,75623.22,28.3,0.94126,0.00029,1.22201]
[1777530017413,38.4,75622.24,28.3,0.94092,0.00029,1.22759]
[1777530018419,38.41,75621.29,28.3,0.94061,0.00029,1.23257]
[1777530020433,38.42,75621.78,28.3,0.9407,0.00029,1.23111]
[1777530024461,38.44,75619.63,28.3,0.93996,0.0003,1.24316]
[1777530025468,38.44,75621.56,28.3,0.94051,0.0003,1.23433]
[1777530027481,38.46,75620.71,28.3,0.9402,0.0003,1.23927]
[1777530028489,38.46,75622.08,28.3,0.94058,0.00029,1.23313]
[1777530031510,38.48,75622.03,28.3,0.94141,0.00029,1.21355]
[1777530033524,38.49,75622.62,28.3,0.94152,0.00029,1.21164]
[1777530035538,38.5,75625.34,28.3,0.94226,0.00029,1.19972]
[1777530036545,38.51,75626.44,28.3,0.94255,0.00029,1.195]
[1777530037551,38.51,75628.43,28.3,0.94309,0.00029,1.18614]
[1777530039565,38.53,75629.1,28.3,0.94323,0.00029,1.18392]
[1777530044601,38.56,75629.01,28.3,0.94306,0.00029,1.18664]
[1777530049637,38.59,75629.14,28.3,0.94296,0.00029,1.18833]
[1777530052657,38.6,75629.95,28.3,0.9431,0.00029,1.18593]
[1777530053664,38.61,75637.87,28.3,0.9453,0.00028,1.14979]
[1777530054671,38.62,75640.36,28.3,0.94596,0.00027,1.13888]
[1777530055678,38.62,75641.71,28.3,0.9463,0.00027,1.1332]
[1777530056685,38.63,75642.23,28.3,0.94641,0.00027,1.1313]
[1777530057692,38.63,75642.86,28.3,0.94656,0.00027,1.1289]
[1777530058698,38.64,75643.52,28.3,0.94671,0.00027,1.12637]
[1777530060713,38.65,75641.62,28.3,0.94614,0.00027,1.13588]
[1777530062935,38.66,75641.65,28.3,0.94612,0.00027,1.1362]
[1777530063734,38.67,75626.27,28.3,0.94174,0.00029,1.20823]
[1777530064740,38.68,75616.3,28.3,0.93876,0.0003,1.25618]
[1777530065747,38.68,75607.88,28.3,0.93615,0.00031,1.29751]
[1777530067124,38.69,75605.88,28.3,0.93549,0.00031,1.30797]
[1777530067762,38.69,75606.5,28.3,0.93568,0.00031,1.30491]
[1777530069218,38.69,75606.5,28.3,0.93568,0.00031,1.30491]
[1777530069292,38.7,75609.91,28.3,0.9367,0.00031,1.28884]
[1777530069776,38.7,75613.65,28.3,0.93785,0.0003,1.27064]
[1777530070783,38.7,75615.5,28.3,0.93839,0.0003,1.26205]
[1777530073804,38.72,75615.96,28.3,0.93846,0.0003,1.26096]
[1777530075818,38.73,75616.49,28.3,0.93857,0.0003,1.25916]
[1777530079572,38.74,75616.25,28.3,0.93843,0.0003,1.26146]
[1777530079884,38.74,75616.25,28.3,0.93843,0.0003,1.26146]
[1777530079983,38.75,75612.52,28.3,0.93727,0.00031,1.27989]
[1777530080853,38.75,75608.14,28.3,0.93589,0.00031,1.30163]
[1777530082173,38.75,75608.14,28.3,0.93589,0.00031,1.30163]
[1777530082867,38.76,75608.87,28.3,0.93608,0.00031,1.29868]
[1777530084881,38.77,75614.26,28.3,0.9377,0.0003,1.27306]
[1777530086895,38.78,75611.34,28.3,0.93676,0.00031,1.28796]
[1777530090923,38.79,75607.08,28.3,0.93535,0.00031,1.31019]
[1777530091929,38.8,75605.74,28.3,0.93588,0.00031,1.29528]
[1777530092937,38.8,75604.17,28.3,0.93536,0.00032,1.30329]
[1777530093944,38.81,75604.84,28.3,0.93555,0.00031,1.30031]
[1777530094951,38.81,75604.1,28.3,0.9353,0.00032,1.30425]
[1777530096965,38.82,75600.09,28.3,0.93399,0.00032,1.32468]
[1777530097971,38.82,75598.95,28.3,0.9336,0.00032,1.33064]
[1777530098979,38.83,75600.29,28.3,0.93402,0.00032,1.32426]
[1777530102001,38.84,75600.84,28.3,0.93414,0.00032,1.32233]
[1777530103008,38.84,75603.6,28.3,0.935,0.00032,1.30897]
[1777530108044,38.86,75603.68,28.3,0.93493,0.00032,1.31002]
[1777530110058,38.87,75603.14,28.3,0.93472,0.00032,1.31326]
[1777530111065,38.87,75600.83,28.3,0.93397,0.00032,1.32497]
[1777530112072,38.87,75606.17,28.3,0.93564,0.00031,1.29894]
[1777530113079,38.88,75611.55,28.3,0.9373,0.00031,1.273]
[1777530114086,38.88,75611.88,28.3,0.93736,0.00031,1.27206]
[1777530119120,38.91,75611.57,28.3,0.93715,0.00031,1.2753]
[1777530123149,38.93,75610.9,28.3,0.93686,0.00031,1.27992]
[1777530124156,38.93,75609.99,28.3,0.93655,0.00031,1.28468]
[1777530125163,38.93,75607.96,28.3,0.9359,0.00031,1.2949]
[1777530126170,38.94,75606.3,28.3,0.93536,0.00031,1.30333]
[1777530128184,38.95,75602.49,28.3,0.93412,0.00032,1.32268]
[1777530129191,38.95,75601.48,28.3,0.93378,0.00032,1.32794]
[1777530133218,38.96,75601.0,28.3,0.93356,0.00032,1.33135]
[1777530134226,38.97,75601.7,28.3,0.93377,0.00032,1.32814]
[1777530136240,38.97,75601.04,28.3,0.93352,0.00032,1.33193]
[1777530137247,38.98,75601.77,28.3,0.93374,0.00032,1.32856]
[1777530139261,38.98,75598.58,28.3,0.93268,0.00032,1.34492]
[1777530140268,38.99,75599.41,28.3,0.93293,0.00032,1.34102]
[1777530141275,38.99,75600.77,28.3,0.93336,0.00032,1.3345]
[1777530142282,38.99,75600.17,28.3,0.93315,0.00032,1.33772]
[1777530145303,39.0,75600.97,28.3,0.93336,0.00032,1.33448]
[1777530148325,39.01,75601.78,28.3,0.93357,0.00032,1.33121]
[1777530149331,39.01,75601.22,28.3,0.93337,0.00032,1.33424]
[1777530150338,39.02,75600.43,28.3,0.9331,0.00032,1.3384]
[1777530151345,39.02,75594.2,28.3,0.93206,0.00033,1.34744]
[1777530152351,39.02,75593.4,28.3,0.93179,0.00033,1.35166]
[1777530153359,39.03,75592.9,28.3,0.93161,0.00033,1.35438]
[1777530154365,39.03,75592.39,28.3,0.93142,0.00033,1.35715]
[1777530155373,39.03,75593.58,28.3,0.9318,0.00033,1.3514]
[1777530156379,39.03,75592.73,28.3,0.93151,0.00033,1.35587]
[1777530157387,39.04,75592.02,28.3,0.93126,0.00033,1.35964]
[1777530159400,39.04,75592.94,28.3,0.93154,0.00033,1.35543]
[1777530162422,39.05,75593.74,28.3,0.93176,0.00033,1.35205]
[1777530164436,39.06,75594.45,28.3,0.93197,0.00033,1.34893]
[1777530165443,39.06,75595.34,28.3,0.93224,0.00033,1.34471]
[1777530166449,39.06,75594.76,28.3,0.93204,0.00033,1.34782]
[1777530167457,39.07,75594.13,28.3,0.93182,0.00033,1.35119]
[1777530172491,39.08,75600.49,28.3,0.93381,0.00032,1.32067]
[1777530173499,39.08,75608.36,28.3,0.93628,0.00031,1.28243]
[1777530174506,39.08,75610.04,28.3,0.9368,0.00031,1.27426]
[1777530175513,39.08,75609.07,28.3,0.9365,0.00031,1.27895]
[1777530177526,39.08,75609.91,28.3,0.93676,0.00031,1.27484]
[1777530182562,39.08,75609.2,28.3,0.93655,0.00031,1.27821]
[1777530183568,39.08,75609.71,28.3,0.93671,0.00031,1.27572]
[1777530186589,39.08,75610.17,28.3,0.93685,0.00031,1.27346]
[1777530187596,39.08,75611.3,28.3,0.9372,0.00031,1.26799]
[1777530190617,39.08,75608.09,28.3,0.93621,0.00031,1.28351]
[1777530191625,39.08,75606.43,28.3,0.93567,0.00031,1.29191]
[1777530192631,39.08,75605.91,28.3,0.93551,0.00031,1.2944]
[1777530193638,39.08,75606.5,28.3,0.9357,0.00031,1.29148]
[1777530195653,39.08,75605.68,28.3,0.93544,0.00031,1.2954]
[1777530196660,39.08,75606.62,28.3,0.93574,0.00031,1.29077]
[1777530198674,39.08,75605.46,28.3,0.93538,0.00031,1.29636]
[1777530199680,39.08,75606.06,28.3,0.93557,0.00031,1.29338]
[1777530202702,39.08,75605.31,28.3,0.93535,0.00031,1.29691]
[1777530207737,39.08,75606.11,28.3,0.93561,0.00031,1.29277]
[1777530210758,39.07,75606.69,28.3,0.9358,0.00031,1.28982]
[1777530211764,39.07,75607.42,28.3,0.93701,0.00031,1.26429]
[1777530213779,39.07,75608.12,28.3,0.93723,0.00031,1.26088]
[1777530215793,39.07,75607.49,28.3,0.93704,0.00031,1.26393]
[1777530216800,39.07,75608.44,28.3,0.93733,0.00031,1.25935]
[1777530217806,39.07,75606.92,28.3,0.93686,0.00031,1.26669]
[1777530218814,39.07,75607.68,28.3,0.93709,0.00031,1.26302]
[1777530221835,39.07,75607.01,28.3,0.93689,0.00031,1.26626]
[1777530222842,39.07,75607.74,28.3,0.93711,0.00031,1.26273]
[1777530227876,39.07,75606.99,28.3,0.93688,0.00031,1.26636]
[1777530229891,39.07,75606.42,28.3,0.9367,0.00031,1.26911]
[1777530231905,39.07,75607.27,28.3,0.93697,0.00031,1.26499]
[1777530232912,39.07,75610.73,28.3,0.93803,0.00031,1.24833]
[1777530234926,39.07,75611.89,28.3,0.93839,0.0003,1.24283]
[1777530238953,39.07,75612.53,28.3,0.93857,0.0003,1.23991]
[1777530241974,39.08,75611.14,28.3,0.93814,0.00031,1.24667]
[1777530242982,39.08,75612.48,28.3,0.93855,0.0003,1.24029]
[1777530243989,39.08,75606.75,28.3,0.93676,0.00031,1.26821]
[1777530245145,39.08,75603.51,28.3,0.93575,0.00031,1.28393]
[1777530248017,39.08,75601.98,28.3,0.93527,0.00032,1.2914]
[1777530250031,39.08,75603.92,28.3,0.93588,0.00031,1.28194]
[1777530251038,39.08,75607.03,28.3,0.93685,0.00031,1.26685]
[1777530252044,39.08,75608.79,28.3,0.93739,0.00031,1.25836]
[1777530257080,39.08,75609.1,28.3,0.93749,0.00031,1.25687]
[1777530259093,39.08,75608.15,28.3,0.9372,0.00031,1.26145]
[1777530260101,39.08,75606.69,28.3,0.93674,0.00031,1.2685]
[1777530261107,39.08,75603.6,28.3,0.93578,0.00031,1.28349]
[1777530266143,39.08,75603.8,28.3,0.93584,0.00031,1.28252]
[1777530268157,39.08,75603.21,28.3,0.93565,0.00032,1.28539]
[1777530271178,39.08,75603.77,28.3,0.93682,0.00031,1.26059]
[1777530275206,39.08,75601.81,28.3,0.93621,0.00031,1.27008]
[1777530276213,39.08,75600.93,28.3,0.93593,0.00032,1.27436]
[1777530281248,39.08,75599.2,28.3,0.93538,0.00032,1.28279]
[1777530282254,39.08,75597.8,28.3,0.93494,0.00032,1.28964]
[1777530283533,39.08,75595.38,28.3,0.93416,0.00032,1.30152]
[1777530284269,39.08,75599.57,28.3,0.9355,0.00032,1.28098]
[1777530285276,39.08,75600.54,28.3,0.93581,0.00032,1.27626]
[1777530287289,39.08,75607.4,28.3,0.93795,0.00031,1.24311]
[1777530288296,39.08,75610.53,28.3,0.93891,0.0003,1.22815]
[1777530289304,39.08,75611.81,28.3,0.93929,0.0003,1.22206]
[1777530291318,39.08,75612.62,28.3,0.93954,0.0003,1.21822]
[1777530292326,39.08,75613.92,28.3,0.93993,0.0003,1.21207]
[1777530293333,39.08,75610.09,28.3,0.93877,0.0003,1.23025]
[1777530296357,39.08,75610.56,28.3,0.93892,0.0003,1.22801]
[1777530297363,39.08,75612.51,28.3,0.93951,0.0003,1.21874]
[1777530298371,39.08,75612.99,28.3,0.93965,0.0003,1.21647]
[1777530299378,39.08,75607.97,28.3,0.93812,0.00031,1.24038]
[1777530300385,39.08,75607.2,28.3,0.93789,0.00031,1.24407]
[1777530301391,39.08,75609.55,28.3,0.93861,0.00031,1.23282]
[1777530302399,39.08,75607.92,28.3,0.93811,0.00031,1.24062]
[1777530303406,39.08,75608.65,28.3,0.93833,0.00031,1.23712]
[1777530304413,39.08,75607.69,28.3,0.93804,0.00031,1.24172]
[1777530305419,39.08,75608.77,28.3,0.93837,0.00031,1.23655]
[1777530307434,39.08,75610.12,28.3,0.93878,0.0003,1.2301]
[1777530309448,39.08,75611.14,28.3,0.93909,0.0003,1.22525]
[1777530312469,39.08,75617.01,28.3,0.94085,0.0003,1.19752]
[1777530313476,39.08,75621.05,28.3,0.94204,0.00029,1.17865]
[1777530316497,39.08,75622.4,28.3,0.94243,0.00029,1.17239]
[1777530317505,39.08,75619.66,28.3,0.94163,0.00029,1.18512]
[1777530318511,39.08,75618.85,28.3,0.9414,0.00029,1.1889]
[1777530319518,39.08,75619.92,28.3,0.94171,0.00029,1.18391]
[1777530320525,39.08,75620.81,28.3,0.94197,0.00029,1.17977]
[1777530322538,39.08,75619.95,28.3,0.94172,0.00029,1.18377]
[1777530323551,39.08,75619.3,28.3,0.94153,0.00029,1.1868]
[1777530324553,39.08,75620.0,28.3,0.94173,0.00029,1.18354]
[1777530329588,39.08,75623.28,28.3,0.94269,0.00029,1.16831]
[1777530332610,39.08,75623.13,28.3,0.9436,0.00029,1.1476]
[1777530335631,39.08,75624.05,28.3,0.94386,0.00029,1.14338]
[1777530336638,39.08,75618.95,28.3,0.94239,0.00029,1.16688]
[1777530337646,39.08,75616.22,28.3,0.94159,0.0003,1.17957]
[1777530341674,39.08,75616.99,28.3,0.94181,0.00029,1.17599]
[1777530342680,39.08,75618.47,28.3,0.94225,0.00029,1.16911]
[1777530345701,39.08,75622.71,28.3,0.94348,0.00029,1.14953]
[1777530346708,39.08,75629.98,28.3,0.94554,0.00028,1.11643]
[1777530347716,39.08,75631.5,28.3,0.94596,0.00028,1.10958]
[1777530349729,39.08,75632.68,28.3,0.94629,0.00028,1.10428]
[1777530350736,39.08,75633.53,28.3,0.94652,0.00028,1.10048]
[1777530351744,39.08,75636.63,28.3,0.94737,0.00027,1.08666]
[1777530353758,39.08,75638.02,28.3,0.94775,0.00027,1.08051]
[1777530354764,39.08,75639.66,28.3,0.94819,0.00027,1.07327]
[1777530356779,39.08,75640.93,28.3,0.94853,0.00027,1.06768]
[1777530357550,39.08,75640.93,28.3,0.94853,0.00027,1.06768]
[1777530357682,39.08,75640.93,28.3,0.94853,0.00027,1.06768]
[1777530357786,39.08,75645.44,28.3,0.94972,0.00026,1.048]
[1777530358793,39.08,75648.99,28.3,0.95064,0.00026,1.03267]
[1777530359800,39.08,75649.42,28.3,0.95075,0.00026,1.03082]
[1777530361813,39.08,75653.62,28.3,0.95183,0.00025,1.01289]
[1777530363404,39.08,75657.46,28.3,0.95279,0.00025,0.99666]
[1777530363828,39.08,75660.9,28.3,0.95364,0.00025,0.98227]
[1777530364835,39.08,75660.46,28.3,0.95353,0.00025,0.98411]
[1777530367856,39.08,75661.24,28.3,0.95373,0.00025,0.98086]
[1777530369870,39.08,75658.61,28.3,0.95308,0.00025,0.99184]
[1777530370877,39.08,75657.94,28.3,0.95291,0.00025,0.99465]
[1777530371883,39.08,75656.36,28.3,0.95252,0.00025,1.00129]
[1777530372890,39.08,75653.73,28.3,0.95186,0.00025,1.01242]
[1777530373898,39.08,75652.49,28.3,0.95154,0.00025,1.01769]
[1777530375912,39.08,75654.36,28.3,0.95201,0.00025,1.00975]
[1777530377926,39.08,75653.54,28.3,0.95181,0.00025,1.01323]
[1777530378932,39.08,75653.96,28.3,0.95191,0.00025,1.01144]
[1777530379940,39.08,75654.77,28.3,0.95212,0.00025,1.00801]
[1777530381954,39.08,75655.74,28.3,0.95236,0.00025,1.00391]
[1777530382961,39.08,75656.62,28.3,0.95258,0.00025,1.0002]
[1777530383968,39.08,75658.83,28.3,0.95313,0.00025,0.99092]
[1777530384975,39.08,75656.73,28.3,0.95261,0.00025,0.99973]
[1777530385982,39.08,75653.21,28.3,0.95172,0.00025,1.01463]
[1777530387996,39.08,75651.96,28.3,0.95141,0.00025,1.01995]
[1777530391018,39.08,75652.55,28.3,0.95244,0.00025,0.99717]
[1777530396056,39.08,75656.13,28.3,0.95334,0.00025,0.98214]
[1777530398069,39.08,75655.4,28.3,0.95316,0.00025,0.98519]
[1777530399076,39.08,75656.41,28.3,0.95341,0.00025,0.98097]
[1777530402097,39.08,75655.95,28.3,0.95329,0.00025,0.98289]
[1777530404111,39.08,75654.18,28.3,0.95285,0.00025,0.99031]
[1777530407133,39.08,75653.68,28.3,0.95273,0.00025,0.99241]
[1777530408140,39.08,75653.27,28.3,0.95262,0.00025,0.99414]
[1777530412168,39.08,75654.19,28.3,0.95285,0.00025,0.99027]
[1777530417206,39.08,75653.61,28.3,0.95271,0.00025,0.99271]
[1777530418214,39.08,75647.93,28.3,0.95127,0.00026,1.01678]
[1777530419220,39.08,75645.99,28.3,0.95077,0.00026,1.02509]
[1777530420228,39.08,75645.29,28.3,0.95058,0.00026,1.0281]
[1777530421235,39.08,75644.8,28.3,0.95046,0.00026,1.03021]
[1777530422242,39.08,75643.38,28.3,0.95009,0.00026,1.03634]
[1777530423249,39.08,75642.12,28.3,0.94975,0.00026,1.04179]
[1777530424256,39.08,75643.02,28.3,0.94999,0.00026,1.03789]
[1777530427276,39.08,75643.84,28.3,0.95021,0.00026,1.03435]
[1777530430298,39.08,75642.83,28.3,0.94994,0.00026,1.03871]
[1777530431304,39.08,75643.74,28.3,0.95018,0.00026,1.03478]
[1777530436340,39.08,75643.98,28.3,0.95024,0.00026,1.03374]
[1777530441374,39.08,75642.13,28.3,0.94976,0.00026,1.04175]
[1777530443388,39.08,75639.25,28.3,0.94899,0.00027,1.05429]
[1777530444396,39.08,75638.48,28.3,0.94879,0.00027,1.05766]
[1777530445402,39.08,75637.5,28.3,0.94853,0.00027,1.06195]
[1777530446411,39.08,75636.99,28.3,0.94839,0.00027,1.06419]
[1777530448424,39.08,75638.03,28.3,0.94867,0.00027,1.05963]
[1777530449430,39.08,75637.16,28.3,0.94844,0.00027,1.06345]
[1777530451444,39.08,75637.53,28.3,0.94946,0.00027,1.04099]
[1777530454466,39.08,75637.03,28.3,0.94932,0.00027,1.04317]
[1777530458494,39.08,75635.73,28.3,0.94898,0.00027,1.04884]
[1777530460508,39.08,75634.81,28.3,0.94873,0.00027,1.05287]
[1777530461515,39.08,75640.55,28.3,0.95026,0.00026,1.0279]
[1777530462522,39.08,75638.73,28.3,0.94978,0.00026,1.03578]
[1777530463528,39.08,75639.37,28.3,0.94995,0.00026,1.033]
[1777530466550,39.08,75638.38,28.3,0.94968,0.00027,1.0373]
[1777530470578,39.08,75639.16,28.3,0.94989,0.00026,1.03391]
[1777530472592,39.08,75638.69,28.3,0.94977,0.00026,1.03595]
[1777530476619,39.08,75635.63,28.3,0.94895,0.00027,1.04928]
[1777530477627,39.08,75633.92,28.3,0.94849,0.00027,1.05677]
[1777530478633,39.08,75633.01,28.3,0.94824,0.00027,1.06077]
[1777530479641,39.08,75631.95,28.3,0.94796,0.00027,1.06544]
[1777530482661,39.08,75627.6,28.3,0.94676,0.00028,1.08475]
[1777530482933,39.08,75627.6,28.3,0.94676,0.00028,1.08475]
[1777530483669,39.08,75614.62,28.3,0.94306,0.00029,1.14364]
[1777530484676,39.08,75612.71,28.3,0.9425,0.00029,1.15246]
[1777530485683,39.08,75613.34,28.3,0.94269,0.00029,1.14955]
[1777530488704,39.08,75612.89,28.3,0.94256,0.00029,1.15163]
[1777530492731,39.08,75613.5,28.3,0.94274,0.00029,1.14881]
[1777530497767,39.08,75614.0,28.3,0.94288,0.00029,1.1465]
[1777530501794,39.08,75613.07,28.3,0.94261,0.00029,1.1508]
[1777530504816,39.08,75615.26,28.3,0.94325,0.00029,1.14069]
[1777530505637,39.08,75615.26,28.3,0.94325,0.00029,1.14069]
[1777530505822,39.08,75616.65,28.3,0.94366,0.00029,1.1343]
[1777530506830,39.08,75618.12,28.3,0.94408,0.00029,1.12757]
[1777530507837,39.08,75619.61,28.3,0.94451,0.00029,1.12078]
[1777530511865,39.08,75620.08,28.3,0.94561,0.00028,1.09715]
[1777530512872,39.08,75619.39,28.3,0.94541,0.00028,1.10026]
[1777530516900,39.08,75622.2,28.3,0.94621,0.00028,1.08761]
[1777530517907,39.08,75624.13,28.3,0.94675,0.00028,1.07898]
[1777530518913,39.08,75624.94,28.3,0.94697,0.00028,1.07536]
[1777530519921,39.08,75623.31,28.3,0.94652,0.00028,1.08264]
[1777530520928,39.08,75622.78,28.3,0.94637,0.00028,1.08501]
[1777530523949,39.08,75622.24,28.3,0.94622,0.00028,1.08743]
[1777530524956,39.08,75623.55,28.3,0.94659,0.00028,1.08157]
[1777530528984,39.08,75624.38,28.3,0.94682,0.00028,1.07786]
[1777530530998,39.08,75625.02,28.3,0.947,0.00028,1.07501]
[1777530534019,39.08,75626.61,28.3,0.94744,0.00028,1.06794]
[1777530535025,39.08,75630.15,28.3,0.94841,0.00027,1.05231]
[1777530536032,39.08,75631.1,28.3,0.94866,0.00027,1.04814]
[1777530537040,39.08,75629.86,28.3,0.94833,0.00027,1.05358]
[1777530538046,39.08,75630.3,28.3,0.94845,0.00027,1.05165]
[1777530540061,39.08,75644.35,28.3,0.95215,0.00026,0.99105]
[1777530541068,39.08,75648.93,28.3,0.95331,0.00025,0.9718]
[1777530542074,39.08,75643.73,28.3,0.952,0.00026,0.99368]
[1777530547109,39.08,75643.82,28.3,0.95202,0.00026,0.9933]
[1777530548117,39.08,75644.45,28.3,0.95218,0.00026,0.99063]
[1777530553151,39.08,75645.95,28.3,0.95256,0.00025,0.9843]
[1777530558187,39.08,75645.24,28.3,0.95238,0.00025,0.98729]
[1777530560201,39.08,75644.79,28.3,0.95227,0.00026,0.98919]
[1777530565236,39.08,75644.68,28.3,0.95224,0.00026,0.98966]
[1777530568257,39.08,75645.33,28.3,0.9524,0.00025,0.98691]
[1777530570271,39.08,75645.81,28.3,0.95253,0.00025,0.98489]
[1777530571278,39.08,75646.83,28.3,0.95369,0.00025,0.9602]
[1777530572285,39.08,75647.93,28.3,0.95396,0.00025,0.95563]
[1777530574299,39.08,75647.01,28.3,0.95373,0.00025,0.95945]
[1777530577320,39.08,75646.43,28.3,0.95359,0.00025,0.96187]
[1777530578326,39.08,75646.82,28.3,0.95369,0.00025,0.96024]
[1777530580341,39.08,75647.61,28.3,0.95388,0.00025,0.95696]
[1777530584370,39.08,75647.15,28.3,0.95377,0.00025,0.95887]
[1777530585377,39.08,75646.69,28.3,0.95365,0.00025,0.96078]
[1777530586384,39.08,75647.18,28.3,0.95378,0.00025,0.95875]
[1777530587391,39.08,75648.94,28.3,0.95422,0.00025,0.95145]
[1777530588397,39.08,75650.46,28.3,0.95459,0.00025,0.94517]
[1777530589405,39.08,75649.51,28.3,0.95436,0.00025,0.94909]
[1777530594440,39.08,75649.79,28.3,0.95443,0.00025,0.94794]
[1777530597460,39.08,75648.56,28.3,0.95412,0.00025,0.95302]
[1777530598468,39.08,75649.43,28.3,0.95434,0.00025,0.94942]
[1777530600482,39.08,75652.95,28.3,0.9552,0.00024,0.93495]
[1777530601489,39.08,75660.51,28.3,0.95702,0.00024,0.90437]
[1777530603503,39.08,75658.66,28.3,0.95658,0.00024,0.91179]
[1777530606523,39.08,75661.55,28.3,0.95726,0.00023,0.90021]
[1777530607531,39.08,75663.15,28.3,0.95764,0.00023,0.89385]
[1777530609545,39.08,75662.64,28.3,0.95752,0.00023,0.89587]
[1777530610552,39.08,75663.57,28.3,0.95773,0.00023,0.89218]
[1777530612565,39.08,75664.12,28.3,0.95786,0.00023,0.89]
[1777530613572,39.08,75663.25,28.3,0.95766,0.00023,0.89345]
[1777530614580,39.08,75662.65,28.3,0.95752,0.00023,0.89583]
[1777530617601,39.08,75661.54,28.3,0.95726,0.00023,0.90025]
[1777530618608,39.08,75660.31,28.3,0.95697,0.00024,0.90517]
[1777530619615,39.08,75660.71,28.3,0.95706,0.00024,0.90357]
[1777530620624,39.08,75660.22,28.3,0.95695,0.00024,0.90553]
[1777530621628,39.08,75659.34,28.3,0.95674,0.00024,0.90906]
[1777530622636,39.08,75661.1,28.3,0.95716,0.00024,0.90201]
[1777530624650,39.08,75661.91,28.3,0.95735,0.00023,0.89878]
[1777530625656,39.08,75663.02,28.3,0.95761,0.00023,0.89436]
[1777530628678,39.08,75663.51,28.3,0.95772,0.00023,0.89242]
[1777530630692,39.08,75662.97,28.3,0.9576,0.00023,0.89456]
[1777530631699,39.08,75661.86,28.3,0.9582,0.00023,0.87927]
[1777530633713,39.08,75660.37,28.3,0.95785,0.00023,0.88515]
[1777530634719,39.08,75658.1,28.3,0.95732,0.00024,0.89417]
[1777530635728,39.08,75656.68,28.3,0.95698,0.00024,0.89985]
[1777530636735,39.08,75657.16,28.3,0.9571,0.00024,0.89793]
[1777530637742,39.08,75655.54,28.3,0.95671,0.00024,0.90442]
[1777530639755,39.08,75654.24,28.3,0.9564,0.00024,0.90965]
[1777530640762,39.08,75654.73,28.3,0.95652,0.00024,0.90767]
[1777530641770,39.08,75655.82,28.3,0.95678,0.00024,0.90329]
[1777530642777,39.08,75658.79,28.3,0.95748,0.00024,0.89143]
[1777530643784,39.08,75660.13,28.3,0.9578,0.00023,0.88611]
[1777530646805,39.08,75660.62,28.3,0.95791,0.00023,0.88417]
[1777530651840,39.08,75659.63,28.3,0.95768,0.00023,0.88809]
[1777530653854,39.08,75659.21,28.3,0.95758,0.00023,0.88976]
[1777530657882,39.08,75658.68,28.3,0.95746,0.00024,0.89186]
[1777530659896,39.08,75659.81,28.3,0.95772,0.00023,0.88737]
[1777530660902,39.08,75658.52,28.3,0.95742,0.00024,0.8925]
[1777530661910,39.08,75661.02,28.3,0.95801,0.00023,0.88258]
[1777530662917,39.08,75664.19,28.3,0.95874,0.00023,0.87012]
[1777530663923,39.08,75663.47,28.3,0.95857,0.00023,0.87294]
[1777530664931,39.08,75660.62,28.3,0.95791,0.00023,0.88417]
[1777530665938,39.08,75660.24,28.3,0.95782,0.00023,0.88567]
[1777530666944,39.08,75660.88,28.3,0.95797,0.00023,0.88314]
[1777530667951,39.08,75661.56,28.3,0.95813,0.00023,0.88045]
[1777530668959,39.08,75661.08,28.3,0.95802,0.00023,0.88235]
[1777530670973,39.08,75660.52,28.3,0.95789,0.00023,0.88456]
[1777530671979,39.08,75662.18,28.3,0.95827,0.00023,0.87801]
[1777530675001,39.08,75663.51,28.3,0.95858,0.00023,0.87278]
[1777530677015,39.08,75663.14,28.3,0.9585,0.00023,0.87423]
[1777530679028,39.08,75663.68,28.3,0.95862,0.00023,0.87211]
[1777530683057,39.08,75663.03,28.3,0.95847,0.00023,0.87466]
[1777530687085,39.08,75663.61,28.3,0.95861,0.00023,0.87239]
[1777530688092,39.08,75666.34,28.3,0.95923,0.00023,0.86173]
[1777530689098,39.08,75669.53,28.3,0.95995,0.00022,0.84938]
[1777530690106,39.08,75668.78,28.3,0.95978,0.00022,0.85227]
[1777530691113,39.08,75666.04,28.3,0.96002,0.00023,0.84342]
[1777530693126,39.08,75667.17,28.3,0.96027,0.00022,0.83908]
[1777530694382,39.08,75667.22,28.3,0.96028,0.00022,0.83889]
[1777530694391,39.08,75667.22,28.3,0.96028,0.00022,0.83889]
[1777530695930,39.08,75667.22,28.3,0.96028,0.00022,0.83889]
[1777530695993,39.08,75667.22,28.3,0.96028,0.00022,0.83889]
[1777530696000,39.08,75675.63,28.3,0.96213,0.00022,0.80706]
[1777530696415,39.08,75685.76,28.3,0.96426,0.00021,0.76984]
[1777530697561,39.08,75691.84,28.3,0.96549,0.0002,0.74807]
[1777530698161,39.08,75692.84,28.3,0.96569,0.0002,0.74454]
[1777530701182,39.08,75691.32,28.3,0.96539,0.0002,0.74992]
[1777530702190,39.08,75690.68,28.3,0.96526,0.0002,0.75219]
[1777530704204,39.08,75691.28,28.3,0.96538,0.0002,0.75006]
[1777530705211,39.08,75692.74,28.3,0.96567,0.0002,0.74489]
[1777530707225,39.08,75693.4,28.3,0.9658,0.0002,0.74256]
[1777530708232,39.08,75692.78,28.3,0.96568,0.0002,0.74475]
[1777530709239,39.08,75692.41,28.3,0.9656,0.0002,0.74606]
[1777530713266,39.08,75694.07,28.3,0.96593,0.0002,0.7402]
[1777530717928,39.08,75693.66,28.3,0.96585,0.0002,0.74164]
[1777530721915,39.08,75693.27,28.3,0.96577,0.0002,0.74302]
[1777530723338,39.08,75695.51,28.3,0.96622,0.0002,0.73515]
[1777530727069,39.08,75697.12,28.3,0.96653,0.00019,0.72953]
[1777530728373,39.08,75696.37,28.3,0.96638,0.0002,0.73214]
[1777530731290,39.08,75696.47,28.3,0.9664,0.0002,0.73179]
[1777530731508,39.08,75696.47,28.3,0.9664,0.0002,0.73179]
[1777530731888,39.08,75706.54,28.3,0.96832,0.00019,0.69724]
[1777530732281,39.08,75706.54,28.3,0.96832,0.00019,0.69724]
[1777530732569,39.08,75706.54,28.3,0.96832,0.00019,0.69724]
[1777530732651,39.08,75726.43,28.3,0.97185,0.00017,0.63245]
[1777530733412,39.08,75730.12,28.3,0.97246,0.00017,0.62093]
[1777530734419,39.08,75727.05,28.3,0.97195,0.00017,0.6305]
[1777530735437,39.08,75727.05,28.3,0.97195,0.00017,0.6305]
[1777530735476,39.08,75726.22,28.3,0.97181,0.00017,0.63311]
[1777530739454,39.08,75726.6,28.3,0.97187,0.00017,0.63192]
[1777530740461,39.08,75725.68,28.3,0.97172,0.00017,0.63481]
[1777530741468,39.08,75726.87,28.3,0.97192,0.00017,0.63107]
[1777530743031,39.08,75726.87,28.3,0.97192,0.00017,0.63107]
[1777530743149,39.08,75726.87,28.3,0.97192,0.00017,0.63107]
[1777530743155,39.08,75729.16,28.3,0.9723,0.00017,0.62391]
[1777530744168,39.08,75729.16,28.3,0.9723,0.00017,0.62391]
[1777530743680,39.08,75742.27,28.3,0.97441,0.00016,0.58407]
[1777530744499,39.08,75755.65,28.3,0.97642,0.00015,0.54537]
[1777530745506,39.08,75754.64,28.3,0.97628,0.00015,0.54823]
[1777530747189,39.08,75755.47,28.3,0.9764,0.00015,0.54588]
[1777530748527,39.08,75755.06,28.3,0.97634,0.00015,0.54704]
[1777530750543,39.08,75763.77,28.3,0.97758,0.00014,0.52284]
[1777530751550,39.08,75768.76,28.3,0.97886,0.00013,0.49475]
[1777530752780,39.08,75759.33,28.3,0.97757,0.00014,0.52003]
[1777530753564,39.08,75753.92,28.3,0.9768,0.00014,0.53497]
[1777530754570,39.08,75751.14,28.3,0.9764,0.00015,0.54277]
[1777530756585,39.08,75748.8,28.3,0.97605,0.00015,0.5494]
[1777530757591,39.08,75745.76,28.3,0.9756,0.00015,0.5581]
[1777530759606,39.08,75744.85,28.3,0.97546,0.00015,0.56073]
[1777530760613,39.08,75744.49,28.3,0.97541,0.00015,0.56177]
[1777530762627,39.08,75750.82,28.3,0.97635,0.00015,0.54367]
[1777530763634,39.08,75755.81,28.3,0.97707,0.00014,0.52971]
[1777530764641,39.08,75756.62,28.3,0.97719,0.00014,0.52747]
[1777530765648,39.08,75751.87,28.3,0.9765,0.00015,0.54071]
[1777530766655,39.08,75749.8,28.3,0.9762,0.00015,0.54656]
[1777530769676,39.08,75749.24,28.3,0.97612,0.00015,0.54814]
[1777530770683,39.08,75748.07,28.3,0.97594,0.00015,0.55148]
[1777530771690,39.08,75747.4,28.3,0.97584,0.00015,0.55339]
[1777530774711,39.08,75746.37,28.3,0.97569,0.00015,0.55635]
[1777530775718,39.08,75747.16,28.3,0.97581,0.00015,0.55408]
[1777530776725,39.08,75748.0,28.3,0.97593,0.00015,0.55168]
[1777530777732,39.08,75748.8,28.3,0.97605,0.00015,0.5494]
[1777530778738,39.08,75752.88,28.3,0.97665,0.00014,0.53787]
[1777530779746,39.08,75753.4,28.3,0.97672,0.00014,0.53642]
[1777530780752,39.08,75752.62,28.3,0.97661,0.00015,0.5386]
[1777530781760,39.08,75752.29,28.3,0.97656,0.00015,0.53953]
[1777530783774,39.08,75752.92,28.3,0.97666,0.00014,0.53776]
[1777530785789,39.08,75751.97,28.3,0.97652,0.00015,0.54043]
[1777530787803,39.08,75753.71,28.3,0.97677,0.00014,0.53555]
[1777530788809,39.08,75754.59,28.3,0.9769,0.00014,0.5331]
[1777530789817,39.08,75753.69,28.3,0.97677,0.00014,0.53561]
[1777530791831,39.08,75751.23,28.3,0.97641,0.00015,0.54251]
[1777530792837,39.08,75749.01,28.3,0.97608,0.00015,0.5488]
[1777530793845,39.08,75748.3,28.3,0.97598,0.00015,0.55082]
[1777530796866,39.08,75747.97,28.3,0.97593,0.00015,0.55176]
[1777530797873,39.08,75746.68,28.3,0.97574,0.00015,0.55546]
[1777530798880,39.08,75743.87,28.3,0.97531,0.00015,0.56356]
[1777530799887,39.08,75743.33,28.3,0.97523,0.00015,0.56513]
[1777530800897,39.08,75742.52,28.3,0.97511,0.00015,0.56749]
[1777530802096,39.08,75742.52,28.3,0.97511,0.00015,0.56749]
[1777530802186,39.08,75735.73,28.3,0.97405,0.00016,0.58754]
[1777530802911,39.08,75734.69,28.3,0.97389,0.00016,0.59066]
[1777530803918,39.08,75729.91,28.3,0.97312,0.00016,0.60514]
[1777530804925,39.08,75730.6,28.3,0.97323,0.00016,0.60304]
[1777530805932,39.08,75732.39,28.3,0.97352,0.00016,0.5976]
[1777530807946,39.08,75731.92,28.3,0.97344,0.00016,0.59902]
[1777530811974,39.08,75732.11,28.3,0.97415,0.00016,0.58222]
[1777530817009,39.08,75732.29,28.3,0.97418,0.00016,0.58169]
[1777530819022,39.08,75731.81,28.3,0.9741,0.00016,0.58312]
[1777530820030,39.08,75729.57,28.3,0.97375,0.00016,0.58984]
[1777530822044,39.08,75731.85,28.3,0.97411,0.00016,0.583]
[1777530823050,39.08,75734.04,28.3,0.97446,0.00016,0.57649]
[1777530828086,39.08,75733.65,28.3,0.97439,0.00016,0.57764]
[1777530832118,39.08,75732.44,28.3,0.9742,0.00016,0.58124]
[1777530833125,39.08,75731.36,28.3,0.97403,0.00016,0.58447]
[1777530834132,39.08,75730.9,28.3,0.97396,0.00016,0.58584]
[1777530835139,39.08,75731.54,28.3,0.97406,0.00016,0.58393]
[1777530836212,39.08,75733.04,28.3,0.9743,0.00016,0.57945]
[1777530837153,39.08,75746.42,28.3,0.97634,0.00015,0.54066]
[1777530838160,39.08,75754.23,28.3,0.97747,0.00014,0.51894]
[1777530839167,39.08,75754.77,28.3,0.97754,0.00014,0.51746]
[1777530840174,39.08,75753.21,28.3,0.97732,0.00014,0.52174]
[1777530841181,39.08,75752.05,28.3,0.97716,0.00014,0.52493]
[1777530842188,39.08,75749.64,28.3,0.97681,0.00014,0.53163]
[1777530843195,39.08,75750.9,28.3,0.97699,0.00014,0.52812]
[1777530845209,39.08,75750.46,28.3,0.97693,0.00014,0.52934]
[1777530846216,39.08,75751.11,28.3,0.97702,0.00014,0.52754]
[1777530848230,39.08,75752.78,28.3,0.97726,0.00014,0.52292]
[1777530850243,39.08,75754.02,28.3,0.97744,0.00014,0.51951]
[1777530850460,39.08,75754.02,28.3,0.97744,0.00014,0.51951]
[1777530851251,39.08,75768.03,28.3,0.97935,0.00013,0.48216]
[1777530852258,39.08,75768.97,28.3,0.97947,0.00013,0.47973]
[1777530853265,39.08,75765.6,28.3,0.97903,0.00013,0.48849]
[1777530854272,39.08,75765.18,28.3,0.97897,0.00013,0.48959]
[1777530855278,39.08,75764.89,28.3,0.97893,0.00013,0.49035]
[1777530858300,39.08,75761.05,28.3,0.97842,0.00014,0.50051]
[1777530859157,39.08,75761.05,28.3,0.97842,0.00014,0.50051]
[1777530859306,39.08,75760.68,28.3,0.97837,0.00014,0.50149]
[1777530860942,39.08,75760.68,28.3,0.97837,0.00014,0.50149]
[1777530861020,39.08,75762.51,28.3,0.97861,0.00014,0.49663]
[1777530861321,39.08,75767.3,28.3,0.97925,0.00013,0.48406]
[1777530862328,39.08,75770.63,28.3,0.97969,0.00013,0.47546]
[1777530863335,39.08,75771.79,28.3,0.97984,0.00013,0.47249]
[1777530865999,39.08,75774.96,28.3,0.98024,0.00013,0.46446]
[1777530866355,39.08,75776.11,28.3,0.98039,0.00013,0.46157]
[1777530867362,39.08,75775.22,28.3,0.98028,0.00013,0.4638]
[1777530870384,39.08,75772.21,28.3,0.97989,0.00013,0.47142]
[1777530871391,39.08,75771.05,28.3,0.98032,0.00013,0.46015]
[1777530873404,39.08,75774.83,28.3,0.9808,0.00012,0.45073]
[1777530874411,39.08,75773.87,28.3,0.98068,0.00012,0.45311]
[1777530876426,39.08,75774.31,28.3,0.98073,0.00012,0.45202]
[1777530879213,39.08,75774.44,28.3,0.98075,0.00012,0.45169]
[1777530879294,39.08,75774.83,28.3,0.9808,0.00012,0.45073]
[1777530880246,39.08,75777.53,28.3,0.98113,0.00012,0.44409]
[1777530880454,39.08,75780.81,28.3,0.98153,0.00012,0.43613]
[1777530881461,39.08,75779.09,28.3,0.98132,0.00012,0.44029]
[1777530883184,39.08,75778.28,28.3,0.98122,0.00012,0.44226]
[1777530883474,39.08,75779.85,28.3,0.98141,0.00012,0.43845]
[1777530884482,39.08,75781.07,28.3,0.98156,0.00012,0.4355]
[1777530885709,39.08,75780.05,28.3,0.98144,0.00012,0.43797]
[1777530886496,39.08,75787.49,28.3,0.98232,0.00012,0.42026]
[1777530887503,39.08,75793.08,28.3,0.98295,0.00011,0.40732]
[1777530888510,39.08,75790.24,28.3,0.98263,0.00011,0.41386]
[1777530889517,39.08,75789.75,28.3,0.98258,0.00011,0.41499]
[1777530891219,39.08,75789.75,28.3,0.98258,0.00011,0.41499]
[1777530891300,39.08,75791.96,28.3,0.98283,0.00011,0.40989]
[1777530891726,39.08,75791.96,28.3,0.98283,0.00011,0.40989]
[1777530891884,39.08,75793.36,28.3,0.98298,0.00011,0.40668]
[1777530892780,39.08,75793.36,28.3,0.98298,0.00011,0.40668]
[1777530892831,39.08,75793.36,28.3,0.98298,0.00011,0.40668]
[1777530892933,39.08,75803.74,28.3,0.98411,0.00011,0.38352]
[1777530893678,39.08,75807.84,28.3,0.98454,0.0001,0.37466]
[1777530894551,39.08,75808.6,28.3,0.98462,0.0001,0.37303]
[1777530895559,39.08,75813.3,28.3,0.9851,0.0001,0.36311]
[1777530896678,39.08,75816.47,28.3,0.98541,0.0001,0.35654]
[1777530897573,39.08,75816.29,28.3,0.98539,0.0001,0.35691]
[1777530899587,39.08,75816.46,28.3,0.98541,0.0001,0.35656]
[1777530900594,39.08,75817.42,28.3,0.9855,0.0001,0.35459]
[1777530901602,39.08,75817.9,28.3,0.98555,0.0001,0.3536]
[1777530902608,39.08,75818.15,28.3,0.98557,0.0001,0.35309]
[1777530903615,39.08,75818.71,28.3,0.98563,0.0001,0.35195]
[1777530904622,39.08,75823.51,28.3,0.98609,9e-05,0.34227]
[1777530905629,39.08,75825.27,28.3,0.98625,9e-05,0.33878]
[1777530906636,39.08,75826.11,28.3,0.98633,9e-05,0.33712]
[1777530907643,39.08,75826.99,28.3,0.98641,9e-05,0.33539]
[1777530909875,39.08,75827.71,28.3,0.98648,9e-05,0.33398]
[1777530910664,39.08,75833.31,28.3,0.98698,9e-05,0.32318]
[1777530911671,39.08,75836.27,28.3,0.98724,9e-05,0.31758]
[1777530914691,39.08,75833.17,28.3,0.98697,9e-05,0.32344]
[1777530915698,39.08,75827.08,28.3,0.98642,9e-05,0.33522]
[1777530916706,39.08,75825.1,28.3,0.98624,9e-05,0.33912]
[1777530917714,39.08,75823.27,28.3,0.98606,9e-05,0.34275]
[1777530918721,39.08,75822.19,28.3,0.98596,9e-05,0.34491]
[1777530919728,39.08,75821.72,28.3,0.98592,0.0001,0.34586]
[1777530920736,39.08,75821.4,28.3,0.98589,0.0001,0.3465]
[1777530921743,39.08,75820.7,28.3,0.98582,0.0001,0.34791]
[1777530922750,39.08,75820.56,28.3,0.98581,0.0001,0.34819]
[1777530923757,39.08,75820.43,28.3,0.98579,0.0001,0.34846]
[1777530924764,39.08,75820.24,28.3,0.98578,0.0001,0.34884]
[1777530925770,39.08,75819.91,28.3,0.98574,0.0001,0.34951]
[1777530926778,39.08,75818.65,28.3,0.98562,0.0001,0.35207]
[1777530927785,39.08,75815.12,28.3,0.98528,0.0001,0.35933]
[1777530928792,39.08,75812.41,28.3,0.98501,0.0001,0.36497]
[1777530930806,39.08,75815.47,28.3,0.98531,0.0001,0.3586]
[1777530931813,39.08,75814.27,28.3,0.98567,0.0001,0.34901]
[1777530933104,39.08,75814.27,28.3,0.98567,0.0001,0.34901]
[1777530933531,39.08,75814.14,28.3,0.98566,0.0001,0.34928]
[1777530934275,39.08,75814.14,28.3,0.98566,0.0001,0.34928]
[1777530934376,39.08,75804.58,28.3,0.9847,0.0001,0.36917]
[1777530935175,39.08,75798.12,28.3,0.98402,0.00011,0.38311]
[1777530935844,39.08,75796.79,28.3,0.98388,0.00011,0.38603]
[1777530936580,39.08,75796.79,28.3,0.98388,0.00011,0.38603]
[1777530937857,39.08,75795.13,28.3,0.9837,0.00011,0.3897]
[1777530938863,39.08,75793.44,28.3,0.98352,0.00011,0.39346]
[1777530940879,39.08,75790.72,28.3,0.98321,0.00011,0.39958]
[1777530941885,39.08,75786.86,28.3,0.98278,0.00011,0.40839]
[1777530942891,39.08,75787.26,28.3,0.98283,0.00011,0.40747]
[1777530943899,39.08,75788.57,28.3,0.98297,0.00011,0.40447]
[1777530944906,39.08,75791.5,28.3,0.9833,0.00011,0.39782]
[1777530946920,39.08,75791.05,28.3,0.98325,0.00011,0.39883]
[1777530947927,39.08,75791.73,28.3,0.98333,0.00011,0.3973]
[1777530948934,39.08,75793.39,28.3,0.98351,0.00011,0.39357]
[1777530949941,39.08,75793.06,28.3,0.98347,0.00011,0.39431]
[1777530950947,39.08,75793.91,28.3,0.98357,0.00011,0.39241]
[1777530951955,39.08,75794.37,28.3,0.98362,0.00011,0.39139]
[1777530952962,39.08,75799.08,28.3,0.98412,0.00011,0.38101]
[1777530954304,39.08,75802.49,28.3,0.98448,0.0001,0.37363]
[1777530954976,39.08,75803.28,28.3,0.98456,0.0001,0.37194]
[1777530955982,39.08,75801.39,28.3,0.98437,0.0001,0.376]
[1777530956990,39.08,75798.78,28.3,0.98409,0.00011,0.38167]
[1777530957997,39.08,75800.18,28.3,0.98424,0.00011,0.37862]
[1777530959004,39.08,75799.42,28.3,0.98416,0.00011,0.38027]
[1777530960016,39.08,75799.73,28.3,0.98419,0.00011,0.3796]
[1777530961022,39.08,75800.13,28.3,0.98424,0.00011,0.37873]
[1777530962029,39.08,75797.35,28.3,0.98394,0.00011,0.3848]
[1777530963036,39.08,75796.19,28.3,0.98381,0.00011,0.38735]
[1777530964043,39.08,75797.69,28.3,0.98398,0.00011,0.38405]
[1777530965050,39.08,75800.16,28.3,0.98424,0.00011,0.37866]
[1777530966056,39.08,75799.94,28.3,0.98422,0.00011,0.37914]
[1777530967064,39.08,75801.48,28.3,0.98438,0.0001,0.37581]
[1777530968070,39.08,75802.1,28.3,0.98444,0.0001,0.37447]
[1777530969078,39.08,75802.6,28.3,0.98449,0.0001,0.3734]
[1777530971092,39.08,75803.3,28.3,0.98457,0.0001,0.3719]
[1777530972102,39.08,75807.26,28.3,0.98497,0.0001,0.36351]
[1777530973109,39.08,75806.54,28.3,0.9849,0.0001,0.36502]
[1777530975123,39.08,75807.0,28.3,0.98495,0.0001,0.36405]
[1777530976129,39.08,75806.53,28.3,0.9849,0.0001,0.36504]
[1777530977137,39.08,75804.77,28.3,0.98472,0.0001,0.36877]
[1777530978144,39.08,75805.23,28.3,0.98477,0.0001,0.36779]
[1777530979151,39.08,75805.55,28.3,0.9848,0.0001,0.36711]
[1777530984187,39.08,75805.16,28.3,0.98476,0.0001,0.36794]
[1777530986201,39.08,75804.86,28.3,0.98473,0.0001,0.36857]
[1777530988215,39.08,75805.15,28.3,0.98476,0.0001,0.36796]
[1777530990229,39.08,75804.91,28.3,0.98473,0.0001,0.36847]
[1777530991236,39.08,75804.79,28.3,0.98521,0.0001,0.35636]
[1777530992243,39.08,75806.55,28.3,0.98539,0.0001,0.35272]
[1777530994257,39.08,75807.16,28.3,0.98545,0.0001,0.35146]
[1777530995263,39.08,75804.26,28.3,0.98516,0.0001,0.35746]
[1777530996270,39.08,75804.52,28.3,0.98518,0.0001,0.35692]
[1777530997280,39.08,75804.74,28.3,0.98521,0.0001,0.35646]
[1777531001308,39.08,75803.87,28.3,0.98512,0.0001,0.35828]
[1777531002314,39.08,75804.12,28.3,0.98514,0.0001,0.35776]
[1777531003322,39.08,75800.06,28.3,0.98473,0.0001,0.3663]
[1777531004328,39.08,75792.69,28.3,0.98395,0.00011,0.38221]
[1777531005335,39.08,75791.43,28.3,0.98382,0.00011,0.38499]
[1777531006343,39.08,75790.35,28.3,0.9837,0.00011,0.38738]
[1777531008357,39.08,75789.25,28.3,0.98358,0.00011,0.38982]
[1777531010371,39.08,75789.96,28.3,0.98366,0.00011,0.38824]
[1777531011378,39.08,75789.26,28.3,0.98358,0.00011,0.3898]
[1777531012384,39.08,75789.51,28.3,0.98361,0.00011,0.38924]
[1777531013392,39.08,75797.29,28.3,0.98444,0.0001,0.37222]
[1777531014399,39.08,75802.92,28.3,0.98502,0.0001,0.36026]
[1777531015406,39.08,75804.2,28.3,0.98515,0.0001,0.35759]
[1777531016413,39.08,75811.48,28.3,0.98587,0.0001,0.34267]
[1777531017420,39.08,75813.65,28.3,0.98608,0.0001,0.33832]
[1777531018427,39.08,75815.74,28.3,0.98628,9e-05,0.33418]
[1777531019434,39.08,75815.23,28.3,0.98623,9e-05,0.33518]
[1777531020441,39.08,75813.72,28.3,0.98609,0.0001,0.33818]
[1777531021448,39.08,75811.66,28.3,0.98589,0.0001,0.34231]
[1777531022455,39.08,75813.29,28.3,0.98605,0.0001,0.33904]
[1777531023462,39.08,75816.67,28.3,0.98637,9e-05,0.33234]
[1777531024469,39.08,75817.36,28.3,0.98643,9e-05,0.33099]
[1777531025479,39.08,75817.06,28.3,0.9864,9e-05,0.33158]
[1777531026486,39.08,75817.57,28.3,0.98645,9e-05,0.33058]
[1777531027493,39.08,75816.77,28.3,0.98637,9e-05,0.33215]
[1777531028500,39.08,75816.31,28.3,0.98633,9e-05,0.33305]
[1777531029507,39.08,75813.78,28.3,0.98609,0.0001,0.33806]
[1777531030513,39.08,75812.83,28.3,0.986,0.0001,0.33996]
[1777531032528,39.08,75811.67,28.3,0.98589,0.0001,0.34229]
[1777531034542,39.08,75810.98,28.3,0.98582,0.0001,0.34368]
[1777531035549,39.08,75809.6,28.3,0.98569,0.0001,0.34648]
[1777531036555,39.08,75808.45,28.3,0.98558,0.0001,0.34882]
[1777531037563,39.08,75806.97,28.3,0.98543,0.0001,0.35185]
[1777531038570,39.08,75806.3,28.3,0.98536,0.0001,0.35323]
[1777531039576,39.08,75806.66,28.3,0.9854,0.0001,0.35249]
[1777531040584,39.08,75806.05,28.3,0.98534,0.0001,0.35375]
[1777531041662,39.08,75806.24,28.3,0.98536,0.0001,0.35336]
[1777531042598,39.08,75804.72,28.3,0.98521,0.0001,0.35651]
[1777531043605,39.08,75801.6,28.3,0.98489,0.0001,0.36304]
[1777531045619,39.08,75801.09,28.3,0.98484,0.0001,0.36411]
[1777531046625,39.08,75801.29,28.3,0.98486,0.0001,0.36369]
[1777531048640,39.08,75801.08,28.3,0.98484,0.0001,0.36414]
[1777531049647,39.08,75800.56,28.3,0.98478,0.0001,0.36524]
[1777531050654,39.08,75798.45,28.3,0.98456,0.0001,0.36973]
[1777531051661,39.08,75793.69,28.3,0.98457,0.0001,0.36729]
[1777531052668,39.08,75789.37,28.3,0.98411,0.00011,0.37662]
[1777531053675,39.08,75788.54,28.3,0.98402,0.00011,0.37843]
[1777531054682,39.08,75788.89,28.3,0.98406,0.00011,0.37767]
[1777531055689,39.08,75785.46,28.3,0.98369,0.00011,0.38522]
[1777531056696,39.08,75784.21,28.3,0.98355,0.00011,0.38801]
[1777531057704,39.08,75783.13,28.3,0.98343,0.00011,0.39042]
[1777531058710,39.08,75782.43,28.3,0.98335,0.00011,0.39199]
[1777531059718,39.08,75782.91,28.3,0.98341,0.00011,0.39092]
[1777531061731,39.08,75784.42,28.3,0.98357,0.00011,0.38754]
[1777531063745,39.08,75787.25,28.3,0.98388,0.00011,0.38127]
[1777531064752,39.08,75787.71,28.3,0.98393,0.00011,0.38025]
[1777531068780,39.08,75785.76,28.3,0.98372,0.00011,0.38456]
[1777531069786,39.08,75784.38,28.3,0.98357,0.00011,0.38763]
[1777531070794,39.08,75784.04,28.3,0.98353,0.00011,0.38839]
[1777531072490,39.08,75783.54,28.3,0.98348,0.00011,0.3895]
[1777531073166,39.08,75783.54,28.3,0.98348,0.00011,0.3895]
[1777531073177,39.08,75783.75,28.3,0.9835,0.00011,0.38903]
[1777531073815,39.08,75784.18,28.3,0.98355,0.00011,0.38807]
[1777531074575,39.08,75784.18,28.3,0.98355,0.00011,0.38807]
[1777531074822,39.08,75783.92,28.3,0.98352,0.00011,0.38865]
[1777531078850,39.08,75783.48,28.3,0.98347,0.00011,0.38964]
[1777531079856,39.08,75779.23,28.3,0.98299,0.00011,0.39925]
[1777531080864,39.08,75780.0,28.3,0.98308,0.00011,0.39749]
[1777531082878,39.08,75777.34,28.3,0.98277,0.00012,0.40358]
[1777531083885,39.08,75777.95,28.3,0.98284,0.00011,0.40218]
[1777531084892,39.08,75777.48,28.3,0.98279,0.00012,0.40326]
[1777531086906,39.08,75776.07,28.3,0.98263,0.00012,0.40651]
[1777531087914,39.08,75778.85,28.3,0.98295,0.00011,0.40012]
[1777531088921,39.08,75780.14,28.3,0.98309,0.00011,0.39717]
[1777531089928,39.08,75783.92,28.3,0.98352,0.00011,0.38865]
[1777531090935,39.08,75786.6,28.3,0.98381,0.00011,0.3827]
[1777531093956,39.08,75786.02,28.3,0.98375,0.00011,0.38398]
[1777531094962,39.08,75785.12,28.3,0.98365,0.00011,0.38598]
[1777531096976,39.08,75784.25,28.3,0.98355,0.00011,0.38792]
[1777531102011,39.08,75783.14,28.3,0.98343,0.00011,0.3904]
[1777531103019,39.08,75784.1,28.3,0.98354,0.00011,0.38825]
[1777531104026,39.08,75783.51,28.3,0.98347,0.00011,0.38957]
[1777531105033,39.08,75782.78,28.3,0.98339,0.00011,0.39121]
[1777531110068,39.08,75782.05,28.3,0.98331,0.00011,0.39285]
[1777531111075,39.08,75781.88,28.3,0.98383,0.00011,0.38009]
[1777531112082,39.08,75782.36,28.3,0.98388,0.00011,0.37903]
[1777531114096,39.08,75781.94,28.3,0.98383,0.00011,0.37996]
[1777531119131,39.08,75782.97,28.3,0.98394,0.00011,0.37769]
[1777531120137,39.08,75785.46,28.3,0.98421,0.00011,0.37225]
[1777531121145,39.08,75785.86,28.3,0.98426,0.00011,0.37138]
[1777531123159,39.08,75786.33,28.3,0.98431,0.00011,0.37037]
[1777531124166,39.08,75787.38,28.3,0.98442,0.00011,0.3681]
[1777531125172,39.08,75788.81,28.3,0.98457,0.00011,0.36503]
[1777531130208,39.08,75788.76,28.3,0.98457,0.00011,0.36514]
[1777531132222,39.08,75791.62,28.3,0.98487,0.0001,0.35906]
[1777531133229,39.08,75793.52,28.3,0.98506,0.0001,0.35507]
[1777531134236,39.08,75794.05,28.3,0.98512,0.0001,0.35396]
[1777531135242,39.08,75793.54,28.3,0.98506,0.0001,0.35503]
[1777531136250,39.08,75793.92,28.3,0.9851,0.0001,0.35423]
[1777531137256,39.08,75793.36,28.3,0.98505,0.0001,0.3554]
[1777531141285,39.08,75790.21,28.3,0.98472,0.0001,0.36205]
[1777531142292,39.08,75789.51,28.3,0.98465,0.00011,0.36354]
[1777531143299,39.08,75787.7,28.3,0.98445,0.00011,0.36741]
[1777531144306,39.08,75783.4,28.3,0.98399,0.00011,0.37675]
[1777531145313,39.08,75785.7,28.3,0.98424,0.00011,0.37173]
[1777531147327,39.08,75785.22,28.3,0.98419,0.00011,0.37277]
[1777531148333,39.08,75784.4,28.3,0.9841,0.00011,0.37456]
[1777531150348,39.08,75786.95,28.3,0.98437,0.00011,0.36903]
[1777531151354,39.08,75788.2,28.3,0.98451,0.00011,0.36634]
[1777531154375,39.08,75790.25,28.3,0.98472,0.0001,0.36196]
[1777531155383,39.08,75793.14,28.3,0.98502,0.0001,0.35587]
[1777531156389,39.08,75795.14,28.3,0.98523,0.0001,0.35169]
[1777531158404,39.08,75794.63,28.3,0.98518,0.0001,0.35275]
[1777531159411,39.08,75795.47,28.3,0.98526,0.0001,0.35101]
[1777531160418,39.08,75794.82,28.3,0.98519,0.0001,0.35236]
[1777531164446,39.08,75795.5,28.3,0.98526,0.0001,0.35095]
[1777531168474,39.08,75796.2,28.3,0.98533,0.0001,0.3495]
[1777531169481,39.08,75799.75,28.3,0.98569,0.0001,0.34222]
[1777531170488,39.08,75800.1,28.3,0.98572,0.0001,0.34151]
[1777531171494,39.08,75800.51,28.3,0.98625,0.0001,0.32859]
[1777531172502,39.08,75801.26,28.3,0.98632,0.0001,0.32711]
[1777531174516,39.08,75802.68,28.3,0.98646,9e-05,0.32432]
[1777531177537,39.08,75802.34,28.3,0.98642,0.0001,0.32498]
[1777531178544,39.08,75803.66,28.3,0.98655,9e-05,0.32241]
[1777531180558,39.08,75804.0,28.3,0.98658,9e-05,0.32174]
[1777531181565,39.08,75802.91,28.3,0.98648,9e-05,0.32387]
[1777531183579,39.08,75802.43,28.3,0.98643,0.0001,0.32481]
[1777531186600,39.08,75802.0,28.3,0.98639,0.0001,0.32565]
[1777531188614,39.08,75800.36,28.3,0.98624,0.0001,0.32888]
[1777531190628,39.08,75798.88,28.3,0.98609,0.0001,0.33182]
[1777531191635,39.08,75798.17,28.3,0.98602,0.0001,0.33324]
[1777531192642,39.08,75798.62,28.3,0.98607,0.0001,0.33234]
[1777531193648,39.08,75798.27,28.3,0.98603,0.0001,0.33304]
[1777531194658,39.08,75793.21,28.3,0.98553,0.0001,0.34328]
[1777531195665,39.08,75788.57,28.3,0.98506,0.0001,0.35288]
[1777531197679,39.08,75787.51,28.3,0.98495,0.0001,0.35511]
[1777531198686,39.08,75786.83,28.3,0.98488,0.0001,0.35654]
[1777531200699,39.08,75787.45,28.3,0.98494,0.0001,0.35523]
[1777531201707,39.08,75789.21,28.3,0.98513,0.0001,0.35154]
[1777531203721,39.08,75788.26,28.3,0.98503,0.0001,0.35353]
[1777531204728,39.08,75786.96,28.3,0.98489,0.0001,0.35626]
[1777531205735,39.08,75785.91,28.3,0.98478,0.0001,0.35848]
[1777531206742,39.08,75782.91,28.3,0.98447,0.00011,0.36488]
[1777531207749,39.08,75779.06,28.3,0.98405,0.00011,0.37323]
[1777531208756,39.08,75776.83,28.3,0.9838,0.00011,0.37813]
[1777531209763,39.08,75775.93,28.3,0.9837,0.00011,0.38012]
[1777531210770,39.08,75773.95,28.3,0.98348,0.00011,0.38453]
[1777531211777,39.08,75771.12,28.3,0.98316,0.00011,0.39091]
[1777531213791,39.08,75770.46,28.3,0.98309,0.00011,0.39241]
[1777531214797,39.08,75769.35,28.3,0.98296,0.00012,0.39494]
[1777531216812,39.08,75767.8,28.3,0.98278,0.00012,0.39849]
[1777531218324,39.08,75767.8,28.3,0.98278,0.00012,0.39849]
[1777531218765,39.08,75767.67,28.3,0.98276,0.00012,0.39879]
[1777531218794,39.08,75767.67,28.3,0.98276,0.00012,0.39879]
[1777531219001,39.08,75763.69,28.3,0.98229,0.00012,0.40804]
[1777531220202,39.08,75763.69,28.3,0.98229,0.00012,0.40804]
[1777531220576,39.08,75763.69,28.3,0.98229,0.00012,0.40804]
[1777531220288,39.08,75757.29,28.3,0.98151,0.00012,0.42326]
[1777531220841,39.08,75756.26,28.3,0.98139,0.00012,0.42575]
[1777531221848,39.08,75755.49,28.3,0.98129,0.00013,0.42762]
[1777531225876,39.08,75756.07,28.3,0.98136,0.00012,0.42621]
[1777531226883,39.08,75756.53,28.3,0.98142,0.00012,0.4251]
[1777531231918,39.08,75756.46,28.3,0.982,0.00012,0.41117]
[1777531237365,39.08,75756.32,28.3,0.98198,0.00012,0.4115]
[1777531237423,39.08,75755.04,28.3,0.98182,0.00012,0.41455]
[1777531237960,39.08,75747.78,28.3,0.98091,0.00013,0.43214]
[1777531238967,39.08,75744.96,28.3,0.98055,0.00013,0.43913]
[1777531239974,39.08,75743.44,28.3,0.98035,0.00013,0.44293]
[1777531241988,39.08,75745.09,28.3,0.98057,0.00013,0.4388]
[1777531242995,39.08,75748.71,28.3,0.98103,0.00013,0.42986]
[1777531244002,39.08,75750.16,28.3,0.98122,0.00013,0.42631]
[1777531248031,39.08,75750.81,28.3,0.9813,0.00013,0.42473]
[1777531249038,39.08,75750.37,28.3,0.98124,0.00013,0.4258]
[1777531254075,39.08,75750.35,28.3,0.98124,0.00013,0.42585]
[1777531256089,39.08,75750.71,28.3,0.98129,0.00013,0.42497]
[1777531257096,39.08,75751.21,28.3,0.98135,0.00013,0.42376]
[1777531258103,39.08,75751.72,28.3,0.98141,0.00013,0.42252]
[1777531259110,39.08,75751.16,28.3,0.98134,0.00013,0.42388]
[1777531261124,39.08,75752.59,28.3,0.98152,0.00012,0.42042]
[1777531262130,39.08,75758.84,28.3,0.98229,0.00012,0.40556]
[1777531263137,39.08,75763.45,28.3,0.98283,0.00012,0.39486]
[1777531264583,39.08,75763.45,28.3,0.98283,0.00012,0.39486]
[1777531264628,39.08,75766.86,28.3,0.98323,0.00011,0.38709]
[1777531265152,39.08,75768.26,28.3,0.98339,0.00011,0.38393]
[1777531266158,39.08,75769.52,28.3,0.98353,0.00011,0.38111]
[1777531267165,39.08,75770.37,28.3,0.98363,0.00011,0.37922]
[1777531268283,39.08,75770.37,28.3,0.98363,0.00011,0.37922]
[1777531268380,39.08,75771.43,28.3,0.98375,0.00011,0.37686]
[1777531271194,39.08,75771.97,28.3,0.98381,0.00011,0.37567]
[1777531274215,39.08,75770.3,28.3,0.98362,0.00011,0.37937]
[1777531275222,39.08,75771.09,28.3,0.98371,0.00011,0.37762]
[1777531276229,39.08,75769.34,28.3,0.98351,0.00011,0.38151]
[1777531277236,39.08,75768.69,28.3,0.98344,0.00011,0.38297]
[1777531278243,39.08,75769.59,28.3,0.98354,0.00011,0.38095]
[1777531279250,39.08,75769.04,28.3,0.98348,0.00011,0.38218]
[1777531284285,39.08,75768.94,28.3,0.98347,0.00011,0.38241]
[1777531286299,39.08,75769.46,28.3,0.98353,0.00011,0.38125]
[1777531287306,39.08,75770.26,28.3,0.98362,0.00011,0.37946]
[1777531288313,39.08,75772.18,28.3,0.98383,0.00011,0.3752]
[1777531290327,39.08,75773.42,28.3,0.98397,0.00011,0.37248]
[1777531291334,39.08,75774.73,28.3,0.98465,0.00011,0.35659]
[1777531292341,39.08,75773.02,28.3,0.98447,0.00011,0.36025]
[1777531293348,39.08,75773.92,28.3,0.98456,0.00011,0.35832]
[1777531299390,39.08,75774.12,28.3,0.98458,0.00011,0.35789]
[1777531303418,39.08,75773.4,28.3,0.98451,0.00011,0.35943]
[1777531304426,39.08,75773.82,28.3,0.98455,0.00011,0.35853]
[1777531305433,39.08,75772.04,28.3,0.98436,0.00011,0.36236]
[1777531307447,39.08,75771.58,28.3,0.98431,0.00011,0.36335]
[1777531309461,39.08,75762.52,28.3,0.98329,0.00012,0.38337]
[1777531310468,39.08,75758.85,28.3,0.98287,0.00012,0.39172]
[1777531313490,39.08,75759.22,28.3,0.98291,0.00012,0.39087]
[1777531318114,39.08,75759.17,28.3,0.9829,0.00012,0.39098]
[1777531319120,39.08,75759.19,28.3,0.98291,0.00012,0.39094]
[1777531320539,39.08,75758.55,28.3,0.98283,0.00012,0.39241]
[1777531321546,39.08,75754.89,28.3,0.98239,0.00012,0.40088]
[1777531322553,39.08,75753.52,28.3,0.98223,0.00012,0.40409]
[1777531324570,39.08,75754.39,28.3,0.98233,0.00012,0.40205]
[1777531325582,39.08,75753.6,28.3,0.98224,0.00012,0.4039]
[1777531326589,39.08,75752.68,28.3,0.98213,0.00012,0.40607]
[1777531327596,39.08,75753.59,28.3,0.98224,0.00012,0.40393]
[1777531328602,39.08,75760.55,28.3,0.98306,0.00012,0.38783]
[1777531329610,39.08,75765.86,28.3,0.98367,0.00011,0.37589]
[1777531331624,39.08,75765.48,28.3,0.98363,0.00011,0.37674]
[1777531332630,39.08,75765.14,28.3,0.98359,0.00011,0.37749]
[1777531334644,39.08,75766.59,28.3,0.98376,0.00011,0.37427]
[1777531335652,39.08,75774.29,28.3,0.9846,0.00011,0.35753]
[1777531336659,39.08,75778.31,28.3,0.98503,0.0001,0.34903]
[1777531337666,39.08,75777.51,28.3,0.98494,0.00011,0.35071]
[1777531338674,39.08,75777.11,28.3,0.9849,0.00011,0.35155]
[1777531339680,39.08,75779.04,28.3,0.9851,0.0001,0.3475]
[1777531340687,39.08,75781.1,28.3,0.98532,0.0001,0.34322]
[1777531344715,39.08,75780.49,28.3,0.98526,0.0001,0.34448]
[1777531345722,39.08,75781.2,28.3,0.98533,0.0001,0.34301]
[1777531346736,39.08,75780.67,28.3,0.98527,0.0001,0.34411]
[1777531348749,39.08,75780.98,28.3,0.98531,0.0001,0.34347]
[1777531349757,39.08,75781.31,28.3,0.98534,0.0001,0.34278]
[1777531351771,39.08,75780.81,28.3,0.9858,0.0001,0.33127]
[1777531355798,39.08,75779.82,28.3,0.9857,0.0001,0.33327]
[1777531356806,39.08,75781.16,28.3,0.98584,0.0001,0.33056]
[1777531359827,39.08,75780.46,28.3,0.98577,0.0001,0.33198]
[1777531360833,39.08,75777.34,28.3,0.98545,0.0001,0.33834]
[1777531361841,39.08,75773.35,28.3,0.98504,0.00011,0.34662]
[1777531362848,39.08,75771.57,28.3,0.98485,0.00011,0.35037]
[1777531366876,39.08,75769.53,28.3,0.98463,0.00011,0.3547]
[1777531367883,39.08,75769.12,28.3,0.98458,0.00011,0.35557]
[1777531369898,39.08,75769.79,28.3,0.98466,0.00011,0.35414]
[1777531371911,39.08,75768.88,28.3,0.98456,0.00011,0.35609]
[1777531373924,39.08,75768.1,28.3,0.98447,0.00011,0.35776]
[1777531378962,39.08,75767.68,28.3,0.98443,0.00011,0.35866]
[1777531379969,39.08,75766.96,28.3,0.98435,0.00011,0.36021]
[1777531380976,39.08,75766.42,28.3,0.98429,0.00011,0.36138]
[1777531383997,39.08,75765.84,28.3,0.98423,0.00011,0.36264]
[1777531385007,39.08,75764.84,28.3,0.98411,0.00011,0.36481]
[1777531390039,39.08,75760.67,28.3,0.98365,0.00011,0.374]
[1777531391045,39.08,75754.56,28.3,0.98294,0.00012,0.38778]
[1777531392054,39.08,75753.41,28.3,0.9828,0.00012,0.39042]
[1777531394068,39.08,75753.87,28.3,0.98286,0.00012,0.38936]
[1777531399102,39.08,75753.21,28.3,0.98278,0.00012,0.39088]
[1777531403131,39.08,75753.66,28.3,0.98283,0.00012,0.38984]
[1777531406151,39.08,75752.72,28.3,0.98272,0.00012,0.392]
[1777531411187,39.08,75752.77,28.3,0.98331,0.00012,0.37809]
[1777531415782,39.08,75752.65,28.3,0.98329,0.00012,0.37836]
[1777531415811,39.08,75753.27,28.3,0.98337,0.00012,0.37696]
[1777531416226,39.08,75751.42,28.3,0.98315,0.00012,0.38114]
[1777531417233,39.08,75734.4,28.3,0.98104,0.00013,0.4213]
[1777531418240,39.08,75729.84,28.3,0.98044,0.00013,0.43259]
[1777531419800,39.08,75729.84,28.3,0.98044,0.00013,0.43259]
[1777531419862,39.08,75727.67,28.3,0.98015,0.00014,0.43804]
[1777531420253,39.08,75725.65,28.3,0.97988,0.00014,0.44317]
[1777531421261,39.08,75726.18,28.3,0.97995,0.00014,0.44182]
[1777531422268,39.08,75727.01,28.3,0.98006,0.00014,0.43971]
[1777531423274,39.08,75727.91,28.3,0.98019,0.00013,0.43744]
[1777531424281,39.08,75729.43,28.3,0.98039,0.00013,0.43362]
[1777531426295,39.08,75730.08,28.3,0.98048,0.00013,0.43199]
[1777531428310,39.08,75730.65,28.3,0.98055,0.00013,0.43057]
[1777531429304,39.08,75730.65,28.3,0.98055,0.00013,0.43057]
[1777531429473,39.08,75735.64,28.3,0.98121,0.00013,0.41826]
[1777531430324,39.08,75733.09,28.3,0.98087,0.00013,0.42452]
[1777531431331,39.08,75735.54,28.3,0.98119,0.00013,0.41851]
[1777531433335,39.08,75735.79,28.3,0.98122,0.00013,0.4179]
[1777531433345,39.08,75736.27,28.3,0.98129,0.00013,0.41673]
[1777531434352,39.08,75737.24,28.3,0.98141,0.00013,0.41438]
[1777531435359,39.08,75736.66,28.3,0.98134,0.00013,0.41578]
[1777531436366,39.08,75737.12,28.3,0.9814,0.00013,0.41467]
[1777531437373,39.08,75736.54,28.3,0.98132,0.00013,0.41607]
[1777531438379,39.08,75735.46,28.3,0.98118,0.00013,0.4187]
[1777531441401,39.08,75734.63,28.3,0.98107,0.00013,0.42073]
[1777531442408,39.08,75731.74,28.3,0.9807,0.00013,0.42786]
[1777531443415,39.08,75731.04,28.3,0.9806,0.00013,0.4296]
[1777531444422,39.08,75731.49,28.3,0.98066,0.00013,0.42848]
[1777531445429,39.08,75730.26,28.3,0.9805,0.00013,0.43154]
[1777531446435,39.08,75729.51,28.3,0.9804,0.00013,0.43342]
[1777531447443,39.08,75731.13,28.3,0.98062,0.00013,0.42937]
[1777531449457,39.08,75731.5,28.3,0.98066,0.00013,0.42845]
[1777531450464,39.08,75732.04,28.3,0.98074,0.00013,0.42711]
[1777531451471,39.08,75730.11,28.3,0.98048,0.00013,0.43191]
[1777531454492,39.08,75728.96,28.3,0.98033,0.00013,0.4348]
[1777531457512,39.08,75727.97,28.3,0.98019,0.00013,0.43729]
[1777531458520,39.08,75729.41,28.3,0.98039,0.00013,0.43367]
[1777531459527,39.08,75733.96,28.3,0.98099,0.00013,0.42238]
[1777531460534,39.08,75733.37,28.3,0.98091,0.00013,0.42383]
[1777531461541,39.08,75734.94,28.3,0.98111,0.00013,0.41997]
[1777531465569,39.08,75735.52,28.3,0.98119,0.00013,0.41856]
[1777531469597,39.08,75737.31,28.3,0.98142,0.00013,0.41421]
[1777531470603,39.08,75734.81,28.3,0.9811,0.00013,0.42029]
[1777531471611,39.08,75734.3,28.3,0.98166,0.00013,0.40693]
[1777531472619,39.08,75731.49,28.3,0.9813,0.00013,0.41371]
[1777531473627,39.08,75730.59,28.3,0.98118,0.00013,0.41591]
[1777531474467,39.08,75730.59,28.3,0.98118,0.00013,0.41591]
[1777531474552,39.08,75730.59,28.3,0.98118,0.00013,0.41591]
[1777531474992,39.08,75730.44,28.3,0.98116,0.00013,0.41627]
[1777531475642,39.08,75720.75,28.3,0.97987,0.00014,0.44045]
[1777531476649,39.08,75719.94,28.3,0.97975,0.00014,0.44252]
[1777531478506,39.08,75719.66,28.3,0.97971,0.00014,0.44324]
[1777531478758,39.08,75719.66,28.3,0.97971,0.00014,0.44324]
[1777531479133,39.08,75719.38,28.3,0.97968,0.00014,0.44396]
[1777531479187,39.08,75719.38,28.3,0.97968,0.00014,0.44396]
[1777531479845,39.08,75714.59,28.3,0.979,0.00014,0.45637]
[1777531480337,39.08,75714.59,28.3,0.979,0.00014,0.45637]
[1777531480677,39.08,75712.11,28.3,0.97864,0.00014,0.4629]
[1777531481684,39.08,75711.36,28.3,0.97854,0.00015,0.46489]
[1777531482691,39.08,75710.29,28.3,0.97838,0.00015,0.46774]
[1777531483162,39.08,75710.29,28.3,0.97838,0.00015,0.46774]
[1777531483697,39.08,75710.9,28.3,0.97847,0.00015,0.46612]
[1777531485712,39.08,75711.61,28.3,0.97857,0.00015,0.46423]
[1777531486719,39.08,75712.47,28.3,0.9787,0.00014,0.46195]
[1777531487725,39.08,75715.47,28.3,0.97913,0.00014,0.45407]
[1777531488733,39.08,75715.92,28.3,0.97919,0.00014,0.4529]
[1777531489739,39.08,75716.24,28.3,0.97924,0.00014,0.45207]
[1777531490747,39.08,75716.7,28.3,0.9793,0.00014,0.45087]
[1777531492761,39.08,75717.35,28.3,0.97939,0.00014,0.44919]
[1777531494774,39.08,75717.68,28.3,0.97944,0.00014,0.44833]
[1777531495782,39.08,75717.29,28.3,0.97938,0.00014,0.44934]
[1777531496789,39.08,75718.26,28.3,0.97952,0.00014,0.44684]
[1777531497795,39.08,75719.16,28.3,0.97965,0.00014,0.44452]
[1777531499810,39.08,75719.47,28.3,0.97969,0.00014,0.44373]
[1777531500816,39.08,75718.89,28.3,0.97961,0.00014,0.44521]
[1777531501823,39.08,75719.39,28.3,0.97968,0.00014,0.44393]
[1777531502831,39.08,75717.91,28.3,0.97947,0.00014,0.44774]
[1777531503838,39.08,75718.44,28.3,0.97954,0.00014,0.44637]
[1777531504845,39.08,75717.92,28.3,0.97947,0.00014,0.44771]
[1777531505852,39.08,75716.99,28.3,0.97934,0.00014,0.45012]
[1777531506859,39.08,75718.54,28.3,0.97956,0.00014,0.44612]
[1777531511894,39.08,75718.59,28.3,0.97957,0.00014,0.44599]
[1777531512901,39.08,75717.23,28.3,0.97938,0.00014,0.4495]
[1777531513907,39.08,75715.52,28.3,0.97913,0.00014,0.45394]
[1777531514914,39.08,75713.81,28.3,0.97889,0.00014,0.45842]
[1777531515922,39.08,75713.28,28.3,0.97881,0.00014,0.45981]
[1777531517935,39.08,75712.85,28.3,0.97875,0.00014,0.46095]
[1777531518943,39.08,75711.99,28.3,0.97863,0.00014,0.46322]
[1777531519949,39.08,75710.62,28.3,0.97843,0.00015,0.46686]
[1777531522971,39.08,75711.72,28.3,0.97859,0.00015,0.46394]
[1777531523978,39.08,75716.08,28.3,0.97921,0.00014,0.45248]
[1777531524985,39.08,75719.8,28.3,0.97973,0.00014,0.44288]
[1777531525991,39.08,75720.31,28.3,0.9798,0.00014,0.44158]
[1777531526999,39.08,75721.54,28.3,0.97997,0.00014,0.43844]
[1777531528013,39.08,75717.14,28.3,0.97936,0.00014,0.44973]
[1777531531031,39.08,75715.99,28.3,0.97988,0.00014,0.43728]
[1777531532037,39.08,75715.58,28.3,0.97982,0.00014,0.43832]
[1777531534592,39.08,75715.53,28.3,0.97981,0.00014,0.43845]
[1777531535062,39.08,75715.15,28.3,0.97976,0.00014,0.43942]
[1777531536068,39.08,75714.5,28.3,0.97967,0.00014,0.44109]
[1777531537075,39.08,75715.13,28.3,0.97976,0.00014,0.43947]
[1777531538082,39.08,75714.53,28.3,0.97967,0.00014,0.44101]
[1777531539089,39.08,75715.41,28.3,0.9798,0.00014,0.43876]
[1777531541104,39.08,75715.08,28.3,0.97975,0.00014,0.4396]
[1777531543118,39.08,75713.88,28.3,0.97958,0.00014,0.44268]
[1777531544125,39.08,75714.61,28.3,0.97968,0.00014,0.44081]
[1777531546139,39.08,75713.16,28.3,0.97948,0.00014,0.44454]
[1777531547147,39.08,75712.49,28.3,0.97939,0.00014,0.44627]
[1777531548152,39.08,75713.53,28.3,0.97953,0.00014,0.44358]
[1777531549160,39.08,75714.23,28.3,0.97963,0.00014,0.44178]
[1777531552180,39.08,75713.22,28.3,0.97949,0.00014,0.44438]
[1777531553187,39.08,75714.04,28.3,0.9796,0.00014,0.44227]
[1777531554471,39.08,75714.04,28.3,0.9796,0.00014,0.44227]
[1777531554572,39.08,75720.64,28.3,0.98051,0.00013,0.42555]
[1777531555202,39.08,75726.72,28.3,0.98132,0.00013,0.41058]
[1777531556209,39.08,75730.93,28.3,0.98186,0.00013,0.40045]
[1777531562252,39.08,75732.25,28.3,0.98203,0.00013,0.39732]
[1777531563259,39.08,75731.32,28.3,0.98191,0.00013,0.39952]
[1777531566280,39.08,75730.62,28.3,0.98182,0.00013,0.40119]
[1777531567287,39.08,75728.21,28.3,0.98151,0.00013,0.40697]
[1777531570308,39.08,75727.26,28.3,0.98139,0.00013,0.40927]
[1777531571315,39.08,75728.08,28.3,0.98149,0.00013,0.40729]
[1777531573329,39.08,75729.69,28.3,0.9817,0.00013,0.40341]
[1777531574337,39.08,75730.95,28.3,0.98186,0.00013,0.4004]
[1777531579371,39.08,75730.6,28.3,0.98182,0.00013,0.40124]
[1777531580378,39.08,75729.5,28.3,0.98168,0.00013,0.40387]
[1777531583399,39.08,75730.08,28.3,0.98175,0.00013,0.40248]
[1777531584826,39.08,75730.08,28.3,0.98175,0.00013,0.40248]
[1777531584928,39.08,75729.87,28.3,0.98172,0.00013,0.40298]
[1777531585412,39.08,75729.09,28.3,0.98162,0.00013,0.40485]
[1777531586420,39.08,75728.68,28.3,0.98157,0.00013,0.40584]
[1777531589440,39.08,75727.83,28.3,0.98146,0.00013,0.40789]
[1777531590448,39.08,75727.22,28.3,0.98138,0.00013,0.40937]
[1777531591454,39.08,75727.15,28.3,0.98201,0.00013,0.39487]
[1777531594475,39.08,75728.53,28.3,0.98218,0.00013,0.39162]
[1777531598504,39.08,75729.13,28.3,0.98226,0.00013,0.3902]
[1777531599511,39.08,75729.58,28.3,0.98232,0.00013,0.38915]
[1777531601525,39.08,75729.19,28.3,0.98227,0.00013,0.39006]
[1777531602531,39.08,75729.54,28.3,0.98231,0.00013,0.38924]
[1777531606559,39.08,75729.09,28.3,0.98226,0.00013,0.3903]
[1777531611594,39.08,75728.85,28.3,0.98223,0.00013,0.39086]
[1777531614616,39.08,75728.47,28.3,0.98218,0.00013,0.39176]
[1777531615623,39.08,75729.0,28.3,0.98224,0.00013,0.39051]
[1777531616629,39.08,75728.08,28.3,0.98213,0.00013,0.39268]
[1777531618644,39.08,75727.21,28.3,0.98202,0.00013,0.39473]
[1777531621665,39.08,75726.46,28.3,0.98192,0.00013,0.39651]
[1777531623678,39.08,75722.59,28.3,0.98142,0.00013,0.40579]
[1777531624686,39.08,75716.63,28.3,0.98063,0.00014,0.42041]
[1777531626065,39.08,75714.75,28.3,0.98038,0.00014,0.4251]
[1777531626702,39.08,75703.53,28.3,0.97879,0.00015,0.45396]
[1777531627709,39.08,75696.5,28.3,0.97775,0.00015,0.47278]
[1777531628715,39.08,75695.27,28.3,0.97756,0.00015,0.47613]
[1777531630730,39.08,75696.01,28.3,0.97767,0.00015,0.47411]
[1777531631737,39.08,75696.89,28.3,0.97781,0.00015,0.47172]
[1777531632744,39.08,75697.43,28.3,0.97789,0.00015,0.47026]
[1777531634758,39.08,75697.8,28.3,0.97794,0.00015,0.46925]
[1777531635765,39.08,75697.34,28.3,0.97787,0.00015,0.4705]
[1777531637779,39.08,75697.94,28.3,0.97796,0.00015,0.46888]
[1777531638786,39.08,75696.19,28.3,0.9777,0.00015,0.47362]
[1777531641807,39.08,75693.52,28.3,0.97729,0.00015,0.48093]
[1777531642814,39.08,75692.45,28.3,0.97712,0.00016,0.48388]
[1777531643821,39.08,75689.92,28.3,0.97673,0.00016,0.49092]
[1777531645026,39.08,75687.54,28.3,0.97635,0.00016,0.49761]
[1777531645834,39.08,75688.19,28.3,0.97645,0.00016,0.49578]
[1777531648857,39.08,75688.57,28.3,0.97651,0.00016,0.49471]
[1777531651101,39.08,75689.1,28.3,0.97735,0.00016,0.4766]
[1777531651878,39.08,75694.26,28.3,0.97814,0.00015,0.46257]
[1777531652885,39.08,75696.87,28.3,0.97853,0.00015,0.45559]
[1777531655906,39.08,75697.47,28.3,0.97861,0.00015,0.454]
[1777531657920,39.08,75696.69,28.3,0.9785,0.00015,0.45607]
[1777531658927,39.08,75697.23,28.3,0.97858,0.00015,0.45464]
[1777531659933,39.08,75696.8,28.3,0.97852,0.00015,0.45578]
[1777531660941,39.08,75696.29,28.3,0.97844,0.00015,0.45714]
[1777531661947,39.08,75695.17,28.3,0.97827,0.00015,0.46013]
[1777531665976,39.08,75695.78,28.3,0.97836,0.00015,0.4585]
[1777531666983,39.08,75694.62,28.3,0.97819,0.00015,0.4616]
[1777531672018,39.08,75694.45,28.3,0.97816,0.00015,0.46206]
[1777531677053,39.08,75694.23,28.3,0.97813,0.00015,0.46265]
[1777531678060,39.08,75694.71,28.3,0.9782,0.00015,0.46136]
[1777531679067,39.08,75693.68,28.3,0.97805,0.00015,0.46413]
[1777531679689,39.08,75693.68,28.3,0.97805,0.00015,0.46413]
[1777531680074,39.08,75688.72,28.3,0.97729,0.00016,0.47764]
[1777531681081,39.08,75686.89,28.3,0.977,0.00016,0.4827]
[1777531681535,39.08,75686.89,28.3,0.977,0.00016,0.4827]
[1777531681553,39.08,75686.89,28.3,0.977,0.00016,0.4827]
[1777531682088,39.08,75684.26,28.3,0.97658,0.00016,0.49004]
[1777531683095,39.08,75681.25,28.3,0.9761,0.00016,0.49855]
[1777531684102,39.08,75680.83,28.3,0.97603,0.00016,0.49974]
[1777531685109,39.08,75681.23,28.3,0.97609,0.00016,0.49861]
[1777531687123,39.08,75680.0,28.3,0.97589,0.00016,0.50211]
[1777531692159,39.08,75680.14,28.3,0.97592,0.00016,0.50171]
[1777531693167,39.08,75682.22,28.3,0.97625,0.00016,0.4958]
[1777531694173,39.08,75681.74,28.3,0.97618,0.00016,0.49716]
[1777531699209,39.08,75681.6,28.3,0.97615,0.00016,0.49755]
[1777531702229,39.08,75682.25,28.3,0.97626,0.00016,0.49571]
[1777531704244,39.08,75681.81,28.3,0.97619,0.00016,0.49696]
[1777531707265,39.08,75682.42,28.3,0.97629,0.00016,0.49523]
[1777531709279,39.08,75681.74,28.3,0.97618,0.00016,0.49716]
[1777531711293,39.08,75681.86,28.3,0.97696,0.00016,0.47994]
[1777531712300,39.08,75679.56,28.3,0.9766,0.00016,0.48636]
[1777531713307,39.08,75688.57,28.3,0.97801,0.00015,0.46157]
[1777531714313,39.08,75686.66,28.3,0.97772,0.00015,0.46674]
[1777531715325,39.08,75686.66,28.3,0.97772,0.00015,0.46674]
[1777531715380,39.08,75685.14,28.3,0.97748,0.00016,0.47089]
[1777531716327,39.08,75684.34,28.3,0.97735,0.00016,0.47309]
[1777531717327,39.08,75684.34,28.3,0.97735,0.00016,0.47309]
[1777531719350,39.08,75683.07,28.3,0.97716,0.00016,0.47659]
[1777531721365,39.08,75682.17,28.3,0.97701,0.00016,0.47908]
[1777531727406,39.08,75682.18,28.3,0.97701,0.00016,0.47905]
[1777531728414,39.08,75683.53,28.3,0.97723,0.00016,0.47532]
[1777531729420,39.08,75684.37,28.3,0.97736,0.00016,0.473]
[1777531730428,39.08,75683.75,28.3,0.97726,0.00016,0.47471]
[1777531731434,39.08,75683.1,28.3,0.97716,0.00016,0.4765]
[1777531733449,39.08,75683.99,28.3,0.9773,0.00016,0.47405]
[1777531735468,39.08,75683.4,28.3,0.97721,0.00016,0.47567]
[1777531737482,39.08,75685.22,28.3,0.97749,0.00016,0.47067]
[1777531738489,39.08,75691.28,28.3,0.97842,0.00015,0.4543]
[1777531739495,39.08,75693.62,28.3,0.97877,0.00015,0.44809]
[1777531740503,39.08,75691.96,28.3,0.97852,0.00015,0.45249]
[1777531741510,39.08,75691.21,28.3,0.97841,0.00015,0.45448]
[1777531742517,39.08,75691.65,28.3,0.97847,0.00015,0.45331]
[1777531743524,39.08,75690.99,28.3,0.97837,0.00015,0.45507]
[1777531746544,39.08,75691.4,28.3,0.97844,0.00015,0.45398]
[1777531748559,39.08,75690.95,28.3,0.97837,0.00015,0.45518]
[1777531750573,39.08,75690.14,28.3,0.97825,0.00015,0.45734]
[1777531751580,39.08,75688.15,28.3,0.97794,0.00015,0.4627]
[1777531752587,39.08,75686.7,28.3,0.97772,0.00015,0.46663]
[1777531753594,39.08,75684.5,28.3,0.97738,0.00016,0.47265]
[1777531756614,39.08,75683.27,28.3,0.97719,0.00016,0.47603]
[1777531758628,39.08,75685.81,28.3,0.97758,0.00016,0.46906]
[1777531759636,39.08,75686.89,28.3,0.97775,0.00015,0.46612]
[1777531760642,39.08,75687.47,28.3,0.97784,0.00015,0.46454]
[1777531761650,39.08,75688.64,28.3,0.97802,0.00015,0.46138]
[1777531762656,39.08,75689.86,28.3,0.9782,0.00015,0.4581]
[1777531764673,39.08,75690.38,28.3,0.97828,0.00015,0.4567]
[1777531766687,39.08,75689.1,28.3,0.97809,0.00015,0.46014]
[1777531771721,39.08,75688.88,28.3,0.97879,0.00015,0.44442]
[1777531773736,39.08,75691.81,28.3,0.97923,0.00015,0.43675]
[1777531774742,39.08,75694.54,28.3,0.97962,0.00014,0.42969]
[1777531775750,39.08,75695.17,28.3,0.97971,0.00014,0.42808]
[1777531780785,39.08,75694.96,28.3,0.97968,0.00014,0.42861]
[1777531783184,39.08,75694.29,28.3,0.97959,0.00014,0.43033]
[1777531788841,39.08,75694.7,28.3,0.97965,0.00014,0.42928]
[1777531789848,39.08,75693.57,28.3,0.97948,0.00014,0.43219]
[1777531794883,39.08,75693.1,28.3,0.97942,0.00015,0.4334]
[1777531795366,39.08,75693.1,28.3,0.97942,0.00015,0.4334]
[1777531795890,39.08,75710.41,28.3,0.9818,0.00013,0.39037]
[1777531796486,39.08,75710.41,28.3,0.9818,0.00013,0.39037]
[1777531796897,39.08,75721.23,28.3,0.98317,0.00012,0.3652]
[1777531797904,39.08,75723.59,28.3,0.98346,0.00012,0.35988]
[1777531798911,39.08,75719.11,28.3,0.98291,0.00012,0.37003]
[1777531799414,39.08,75719.11,28.3,0.98291,0.00012,0.37003]
[1777531799918,39.08,75716.67,28.3,0.98261,0.00013,0.37565]
[1777531800924,39.08,75717.17,28.3,0.98267,0.00013,0.37449]
[1777531801932,39.08,75716.16,28.3,0.98254,0.00013,0.37683]
[1777531802938,39.08,75714.91,28.3,0.98238,0.00013,0.37974]
[1777531803946,39.08,75713.52,28.3,0.98221,0.00013,0.383]
[1777531804952,39.08,75711.7,28.3,0.98197,0.00013,0.3873]
[1777531805961,39.08,75710.83,28.3,0.98186,0.00013,0.38937]
[1777531807975,39.08,75711.64,28.3,0.98196,0.00013,0.38744]
[1777531810996,39.08,75718.15,28.3,0.98279,0.00012,0.37223]
[1777531812008,39.08,75720.71,28.3,0.98311,0.00012,0.36638]
[1777531813010,39.08,75722.09,28.3,0.98328,0.00012,0.36325]
[1777531814017,39.08,75723.63,28.3,0.98346,0.00012,0.35979]
[1777531816031,39.08,75724.04,28.3,0.98351,0.00012,0.35887]
[1777531818045,39.08,75723.7,28.3,0.98347,0.00012,0.35963]
[1777531821066,39.08,75725.63,28.3,0.9837,0.00012,0.35533]
[1777531823080,39.08,75731.51,28.3,0.98439,0.00011,0.34247]
[1777531826102,39.08,75735.68,28.3,0.98486,0.00011,0.33357]
[1777531827109,39.08,75738.56,28.3,0.98518,0.00011,0.32754]
[1777531829124,39.08,75739.55,28.3,0.98529,0.00011,0.32548]
[1777531830131,39.08,75740.59,28.3,0.9854,0.00011,0.32333]
[1777531831098,39.08,75740.59,28.3,0.9854,0.00011,0.32333]
[1777531831138,39.08,75743.59,28.3,0.98629,0.0001,0.3042]
[1777531832144,39.08,75748.69,28.3,0.98681,0.0001,0.29426]
[1777531833152,39.08,75749.65,28.3,0.9869,0.0001,0.29242]
[1777531833502,39.08,75749.65,28.3,0.9869,0.0001,0.29242]
[1777531834159,39.08,75754.04,28.3,0.98733,0.0001,0.28412]
[1777531835166,39.08,75756.44,28.3,0.98756,9e-05,0.27966]
[1777531836173,39.08,75755.9,28.3,0.98751,0.0001,0.28066]
[1777531837180,39.08,75753.31,28.3,0.98726,0.0001,0.28548]
[1777531838187,39.08,75755.28,28.3,0.98745,0.0001,0.28181]
[1777531838443,39.08,75755.28,28.3,0.98745,0.0001,0.28181]
[1777531838577,39.08,75755.28,28.3,0.98745,0.0001,0.28181]
[1777531839194,39.08,75758.77,28.3,0.98778,9e-05,0.27539]
[1777531840201,39.08,75759.16,28.3,0.98782,9e-05,0.27468]
[1777531841208,39.08,75757.72,28.3,0.98768,9e-05,0.2773]
[1777531842215,39.08,75754.63,28.3,0.98739,0.0001,0.28302]
[1777531847250,39.08,75752.42,28.3,0.98718,0.0001,0.28716]
[1777531848257,39.08,75751.55,28.3,0.98709,0.0001,0.2888]
[1777531849264,39.08,75751.03,28.3,0.98704,0.0001,0.28979]
[1777531853292,39.08,75750.74,28.3,0.98701,0.0001,0.29034]
[1777531858327,39.08,75751.06,28.3,0.98704,0.0001,0.28973]
[1777531859334,39.08,75753.13,28.3,0.98724,0.0001,0.28582]
[1777531860340,39.08,75751.31,28.3,0.98707,0.0001,0.28926]
[1777531862355,39.08,75748.84,28.3,0.98682,0.0001,0.29397]
[1777531863362,39.08,75745.71,28.3,0.98651,0.0001,0.30003]
[1777531864369,39.08,75744.22,28.3,0.98635,0.0001,0.30295]
[1777531865376,39.08,75745.21,28.3,0.98646,0.0001,0.30101]
[1777531866383,39.08,75744.78,28.3,0.98641,0.0001,0.30185]
[1777531867390,39.08,75744.27,28.3,0.98636,0.0001,0.30286]
[1777531869404,39.08,75744.97,28.3,0.98643,0.0001,0.30148]
[1777531872424,39.08,75745.29,28.3,0.98646,0.0001,0.30085]
[1777531874438,39.08,75746.96,28.3,0.98663,0.0001,0.2976]
[1777531875446,39.08,75747.83,28.3,0.98672,0.0001,0.29592]
[1777531876453,39.08,75747.51,28.3,0.98669,0.0001,0.29654]
[1777531877460,39.08,75747.2,28.3,0.98666,0.0001,0.29714]
[1777531878467,39.08,75745.27,28.3,0.98646,0.0001,0.30089]
[1777531879474,39.08,75744.93,28.3,0.98643,0.0001,0.30156]
[1777531880481,39.08,75744.6,28.3,0.98639,0.0001,0.30221]
[1777531881488,39.08,75744.0,28.3,0.98633,0.0001,0.30339]
[1777531882495,39.08,75744.39,28.3,0.98637,0.0001,0.30262]
[1777531885515,39.08,75744.86,28.3,0.98642,0.0001,0.3017]
[1777531889544,39.08,75744.36,28.3,0.98637,0.0001,0.30268]
[1777531891558,39.08,75745.4,28.3,0.98702,0.0001,0.28794]
[1777531893572,39.08,75748.36,28.3,0.98732,0.0001,0.28236]
[1777531894579,39.08,75750.22,28.3,0.9875,0.0001,0.27889]
[1777531897599,39.08,75752.42,28.3,0.98771,9e-05,0.27484]
[1777531899613,39.08,75753.02,28.3,0.98776,9e-05,0.27374]
[1777531903642,39.08,75752.52,28.3,0.98771,9e-05,0.27466]
[1777531905656,39.08,75753.18,28.3,0.98778,9e-05,0.27345]
[1777531906663,39.08,75752.48,28.3,0.98771,9e-05,0.27473]
[1777531908677,39.08,75751.73,28.3,0.98764,0.0001,0.27611]
[1777531909684,39.08,75750.47,28.3,0.98752,0.0001,0.27843]
[1777531910690,39.08,75749.16,28.3,0.98739,0.0001,0.28086]
[1777531911698,39.08,75749.53,28.3,0.98743,0.0001,0.28017]
[1777531915725,39.08,75748.18,28.3,0.9873,0.0001,0.28269]
[1777531920760,39.08,75747.99,28.3,0.98728,0.0001,0.28305]
[1777531921768,39.08,75745.84,28.3,0.98707,0.0001,0.2871]
[1777531922775,39.08,75744.52,28.3,0.98694,0.0001,0.28961]
[1777531923782,39.08,75743.61,28.3,0.98685,0.0001,0.29136]
[1777531924789,39.08,75741.85,28.3,0.98667,0.0001,0.29475]
[1777531929824,39.08,75741.53,28.3,0.98664,0.0001,0.29537]
[1777531933852,39.08,75742.12,28.3,0.9867,0.0001,0.29423]
[1777531935866,39.08,75746.57,28.3,0.98714,0.0001,0.28572]
[1777531936873,39.08,75747.31,28.3,0.98721,0.0001,0.28433]
[1777531937879,39.08,75748.27,28.3,0.98731,0.0001,0.28252]
[1777531939894,39.08,75748.57,28.3,0.98734,0.0001,0.28196]
[1777531940901,39.08,75750.48,28.3,0.98752,0.0001,0.27841]
[1777531941908,39.08,75751.92,28.3,0.98766,0.0001,0.27576]
[1777531943922,39.08,75752.54,28.3,0.98772,9e-05,0.27462]
[1777531945936,39.08,75751.9,28.3,0.98766,0.0001,0.27579]
[1777531946942,39.08,75751.1,28.3,0.98758,0.0001,0.27727]
[1777531947950,39.08,75749.56,28.3,0.98743,0.0001,0.28012]
[1777531948956,39.08,75748.8,28.3,0.98736,0.0001,0.28153]
[1777531951978,39.08,75749.71,28.3,0.98798,9e-05,0.26759]
[1777531952985,39.08,75749.31,28.3,0.98794,9e-05,0.26831]
[1777531954721,39.08,75749.42,28.3,0.98795,9e-05,0.26811]
[1777531955050,39.08,75750.62,28.3,0.98806,9e-05,0.26595]
[1777531956012,39.08,75752.29,28.3,0.98822,9e-05,0.26297]
[1777531957015,39.08,75752.94,28.3,0.98828,9e-05,0.26182]
[1777531958022,39.08,75753.53,28.3,0.98833,9e-05,0.26077]
[1777531958744,39.08,75753.53,28.3,0.98833,9e-05,0.26077]
[1777531959029,39.08,75753.16,28.3,0.9883,9e-05,0.26143]
[1777531964065,39.08,75753.01,28.3,0.98828,9e-05,0.26169]
[1777531966079,39.08,75753.45,28.3,0.98832,9e-05,0.26091]
[1777531968095,39.08,75750.48,28.3,0.98805,9e-05,0.2662]
[1777531969102,39.08,75747.82,28.3,0.9878,9e-05,0.27101]
[1777531971116,39.08,75746.46,28.3,0.98767,0.0001,0.2735]
[1777531972124,39.08,75743.27,28.3,0.98736,0.0001,0.2794]
[1777531973131,39.08,75741.5,28.3,0.98719,0.0001,0.28272]
[1777531974138,39.08,75740.5,28.3,0.98709,0.0001,0.28461]
[1777531978165,39.08,75743.94,28.3,0.98743,0.0001,0.27815]
[1777531979173,39.08,75745.55,28.3,0.98758,0.0001,0.27517]
[1777531981187,39.08,75746.47,28.3,0.98767,0.0001,0.27348]
[1777531982194,39.08,75747.1,28.3,0.98773,0.0001,0.27233]
[1777531987229,39.08,75747.16,28.3,0.98774,0.0001,0.27222]
[1777531990249,39.08,75747.6,28.3,0.98778,9e-05,0.27141]
[1777531991257,39.08,75747.17,28.3,0.98774,0.0001,0.2722]
[1777531996292,39.08,75746.56,28.3,0.98768,0.0001,0.27332]
[1777531997299,39.08,75747.05,28.3,0.98772,0.0001,0.27242]
[1777532001327,39.08,75747.4,28.3,0.98776,0.0001,0.27178]
[1777532003341,39.08,75746.57,28.3,0.98768,0.0001,0.2733]
[1777532004348,39.08,75746.2,28.3,0.98764,0.0001,0.27398]
[1777532005355,39.08,75745.83,28.3,0.98761,0.0001,0.27466]
[1777532009383,39.08,75745.08,28.3,0.98754,0.0001,0.27604]
[1777532010390,39.08,75745.64,28.3,0.98759,0.0001,0.27501]
[1777532011397,39.08,75745.67,28.3,0.98813,9e-05,0.26269]
[1777532012403,39.08,75746.25,28.3,0.98818,9e-05,0.26166]
[1777532017439,39.08,75745.95,28.3,0.98815,9e-05,0.26219]
[1777532018446,39.08,75745.46,28.3,0.98811,9e-05,0.26307]
[1777532019453,39.08,75745.95,28.3,0.98815,9e-05,0.26219]
[1777532024488,39.08,75745.68,28.3,0.98813,9e-05,0.26268]
[1777532025494,39.08,75746.01,28.3,0.98816,9e-05,0.26209]
[1777532028516,39.08,75745.65,28.3,0.98812,9e-05,0.26273]
[1777532031537,39.08,75742.38,28.3,0.98782,0.0001,0.26863]
[1777532032544,39.08,75743.01,28.3,0.98788,0.0001,0.26748]
[1777532035565,39.08,75741.52,28.3,0.98773,0.0001,0.2702]
[1777532037579,39.08,75742.2,28.3,0.9878,0.0001,0.26896]
[1777532042614,39.08,75741.99,28.3,0.98778,0.0001,0.26934]
[1777532043621,39.08,75739.39,28.3,0.98753,0.0001,0.27411]
[1777532044628,39.08,75736.99,28.3,0.98729,0.0001,0.27858]
[1777532048656,39.08,75737.38,28.3,0.98733,0.0001,0.27785]
[1777532052684,39.08,75737.99,28.3,0.98739,0.0001,0.27671]
[1777532053691,39.08,75737.23,28.3,0.98732,0.0001,0.27813]
[1777532054697,39.08,75738.17,28.3,0.98741,0.0001,0.27638]
[1777532057718,39.08,75737.83,28.3,0.98737,0.0001,0.27701]
[1777532060740,39.08,75738.58,28.3,0.98745,0.0001,0.27561]
[1777532061746,39.08,75739.28,28.3,0.98752,0.0001,0.27432]
[1777532062754,39.08,75738.77,28.3,0.98747,0.0001,0.27526]
[1777532065775,39.08,75739.95,28.3,0.98758,0.0001,0.27308]
[1777532066782,39.08,75740.48,28.3,0.98763,0.0001,0.2721]
[1777532067788,39.08,75738.68,28.3,0.98746,0.0001,0.27543]
[1777532069804,39.08,75739.18,28.3,0.98751,0.0001,0.2745]
[1777532071817,39.08,75739.15,28.3,0.98805,9e-05,0.26216]
[1777532074838,39.08,75738.39,28.3,0.98798,0.0001,0.26353]
[1777532079873,39.08,75738.48,28.3,0.98798,9e-05,0.26336]
[1777532083901,39.08,75738.05,28.3,0.98794,0.0001,0.26414]
[1777532088936,39.08,75738.05,28.3,0.98794,0.0001,0.26414]
[1777532092965,39.08,75737.19,28.3,0.98786,0.0001,0.2657]
[1777532093971,39.08,75735.48,28.3,0.9877,0.0001,0.26881]
[1777532095985,39.08,75735.86,28.3,0.98773,0.0001,0.26812]
[1777532096992,39.08,75735.43,28.3,0.98769,0.0001,0.26891]
[1777532099006,39.08,75735.79,28.3,0.98773,0.0001,0.26825]
[1777532100027,39.08,75734.4,28.3,0.98759,0.0001,0.2708]
[1777532101033,39.08,75732.01,28.3,0.98736,0.0001,0.27523]
[1777532102040,39.08,75729.89,28.3,0.98714,0.0001,0.27921]
[1777532102683,39.08,75729.89,28.3,0.98714,0.0001,0.27921]
[1777532103046,39.08,75723.48,28.3,0.98648,0.00011,0.29153]
[1777532104054,39.08,75724.06,28.3,0.98655,0.0001,0.2904]
[1777532105060,39.08,75726.01,28.3,0.98675,0.0001,0.28662]
[1777532106068,39.08,75726.74,28.3,0.98682,0.0001,0.28521]
[1777532107075,39.08,75726.23,28.3,0.98677,0.0001,0.28619]
[1777532109089,39.08,75726.76,28.3,0.98683,0.0001,0.28517]
[1777532109852,39.08,75726.76,28.3,0.98683,0.0001,0.28517]
[1777532110096,39.08,75729.24,28.3,0.98708,0.0001,0.28044]
[1777532111103,39.08,75736.58,28.3,0.9878,0.0001,0.26681]
[1777532112110,39.08,75740.43,28.3,0.98817,9e-05,0.25987]
[1777532113117,39.08,75743.2,28.3,0.98843,9e-05,0.25497]
[1777532114124,39.08,75745.79,28.3,0.98866,9e-05,0.25045]
[1777532115131,39.08,75747.26,28.3,0.98879,9e-05,0.24792]
[1777532116137,39.08,75746.67,28.3,0.98874,9e-05,0.24893]
[1777532118151,39.08,75746.13,28.3,0.98869,9e-05,0.24987]
[1777532123188,39.08,75746.34,28.3,0.98871,9e-05,0.2495]
[1777532124195,39.08,75745.57,28.3,0.98864,9e-05,0.25083]
[1777532129230,39.08,75745.41,28.3,0.98863,9e-05,0.25111]
[1777532130237,39.08,75744.52,28.3,0.98855,9e-05,0.25266]
[1777532131244,39.08,75744.89,28.3,0.9891,9e-05,0.24017]
[1777532134265,39.08,75744.48,28.3,0.98906,9e-05,0.24086]
[1777532136278,39.08,75743.31,28.3,0.98896,9e-05,0.24284]
[1777532138293,39.08,75742.96,28.3,0.98893,9e-05,0.24344]
[1777532139301,39.08,75743.35,28.3,0.98896,9e-05,0.24277]
[1777532140308,39.08,75742.49,28.3,0.98889,9e-05,0.24424]
[1777532141315,39.08,75741.73,28.3,0.98882,9e-05,0.24554]
[1777532143329,39.08,75742.8,28.3,0.98891,9e-05,0.24371]
[1777532146349,39.08,75742.3,28.3,0.98887,9e-05,0.24456]
[1777532147357,39.08,75741.79,28.3,0.98882,9e-05,0.24543]
[1777532150377,39.08,75742.45,28.3,0.98888,9e-05,0.2443]
[1777532152392,39.08,75742.94,28.3,0.98893,9e-05,0.24347]
[1777532153399,39.08,75742.47,28.3,0.98888,9e-05,0.24427]
[1777532156420,39.08,75744.17,28.3,0.98904,9e-05,0.24138]
[1777532157427,39.08,75745.28,28.3,0.98913,9e-05,0.23951]
[1777532159441,39.08,75744.15,28.3,0.98903,9e-05,0.24142]
[1777532160448,39.08,75742.75,28.3,0.98891,9e-05,0.24379]
[1777532161455,39.08,75741.92,28.3,0.98883,9e-05,0.24521]
[1777532162462,39.08,75734.61,28.3,0.98816,9e-05,0.25798]
[1777532163469,39.08,75730.23,28.3,0.98774,0.0001,0.26589]
[1777532164476,39.08,75728.59,28.3,0.98758,0.0001,0.2689]
[1777532165587,39.08,75727.81,28.3,0.9875,0.0001,0.27034]
[1777532166491,39.08,75725.54,28.3,0.98728,0.0001,0.27457]
[1777532167498,39.08,75726.81,28.3,0.9874,0.0001,0.2722]
[1777532168506,39.08,75725.89,28.3,0.98731,0.0001,0.27392]
[1777532169513,39.08,75726.58,28.3,0.98738,0.0001,0.27263]
[1777532174056,39.08,75726.31,28.3,0.98735,0.0001,0.27313]
[1777532174548,39.08,75725.4,28.3,0.98726,0.0001,0.27484]
[1777532175557,39.08,75724.79,28.3,0.9872,0.0001,0.27598]
[1777532176562,39.08,75725.32,28.3,0.98725,0.0001,0.27499]
[1777532177568,39.08,75724.77,28.3,0.9872,0.0001,0.27602]
[1777532179583,39.08,75725.23,28.3,0.98725,0.0001,0.27516]
[1777532181597,39.08,75724.68,28.3,0.98719,0.0001,0.27619]
[1777532182604,39.08,75725.49,28.3,0.98727,0.0001,0.27467]
[1777532184618,39.08,75724.94,28.3,0.98722,0.0001,0.2757]
[1777532185625,39.08,75726.24,28.3,0.98735,0.0001,0.27326]
[1777532186631,39.08,75725.11,28.3,0.98723,0.0001,0.27538]
[1777532187639,39.08,75724.41,28.3,0.98716,0.0001,0.2767]
[1777532190762,39.08,75724.17,28.3,0.98714,0.0001,0.27715]
[1777532190985,39.08,75724.17,28.3,0.98714,0.0001,0.27715]
[1777532191666,39.08,75720.8,28.3,0.98737,0.0001,0.27058]
[1777532192674,39.08,75720.14,28.3,0.98731,0.0001,0.27182]
[1777532192827,39.08,75720.14,28.3,0.98731,0.0001,0.27182]
[1777532194682,39.08,75719.95,28.3,0.98729,0.0001,0.27217]
[1777532195695,39.08,75718.7,28.3,0.98716,0.0001,0.27452]
[1777532198717,39.08,75718.33,28.3,0.98712,0.0001,0.27522]
[1777532203752,39.08,75718.1,28.3,0.9871,0.0001,0.27566]
[1777532206773,39.08,75722.39,28.3,0.98753,0.0001,0.26763]
[1777532207780,39.08,75723.68,28.3,0.98766,0.0001,0.26525]
[1777532208787,39.08,75724.06,28.3,0.9877,0.0001,0.26456]
[1777532209794,39.08,75724.38,28.3,0.98773,0.0001,0.26397]
[1777532212814,39.08,75723.95,28.3,0.98769,0.0001,0.26476]
[1777532213821,39.08,75723.29,28.3,0.98762,0.0001,0.26597]
[1777532215836,39.08,75721.63,28.3,0.98746,0.0001,0.26904]
[1777532217850,39.08,75722.12,28.3,0.98751,0.0001,0.26813]
[1777532219864,39.08,75722.43,28.3,0.98754,0.0001,0.26756]
[1777532220871,39.08,75721.93,28.3,0.98749,0.0001,0.26848]
[1777532221878,39.08,75723.51,28.3,0.98765,0.0001,0.26557]
[1777532222884,39.08,75724.66,28.3,0.98776,0.0001,0.26346]
[1777532223892,39.08,75724.3,28.3,0.98772,0.0001,0.26412]
[1777532225906,39.08,75723.92,28.3,0.98769,0.0001,0.26481]
[1777532226913,39.08,75724.43,28.3,0.98774,0.0001,0.26388]
[1777532227920,39.08,75723.51,28.3,0.98765,0.0001,0.26557]
[1777532228927,39.08,75722.76,28.3,0.98757,0.0001,0.26695]
[1777532231948,39.08,75722.41,28.3,0.98754,0.0001,0.26759]
[1777532232954,39.08,75723.13,28.3,0.98761,0.0001,0.26626]
[1777532234968,39.08,75722.72,28.3,0.98757,0.0001,0.26702]
[1777532240009,39.08,75722.83,28.3,0.98758,0.0001,0.26682]
[1777532244033,39.08,75723.29,28.3,0.98762,0.0001,0.26597]
[1777532246046,39.08,75723.66,28.3,0.98766,0.0001,0.26529]
[1777532247054,39.08,75728.25,28.3,0.98811,0.0001,0.25697]
[1777532248061,39.08,75729.46,28.3,0.98822,9e-05,0.25481]
[1777532249068,39.08,75730.42,28.3,0.98831,9e-05,0.25311]
[1777532251082,39.08,75729.99,28.3,0.98882,9e-05,0.24165]
[1777532254102,39.08,75727.56,28.3,0.98859,9e-05,0.24585]
[1777532255110,39.08,75726.69,28.3,0.98851,9e-05,0.24736]
[1777532260145,39.08,75723.9,28.3,0.98825,0.0001,0.25227]
[1777532262158,39.08,75723.35,28.3,0.98819,0.0001,0.25325]
[1777532263166,39.08,75722.83,28.3,0.98815,0.0001,0.25418]
[1777532265180,39.08,75722.11,28.3,0.98808,0.0001,0.25547]
[1777532268201,39.08,75721.7,28.3,0.98804,0.0001,0.2562]
[1777532269208,39.08,75721.23,28.3,0.98799,0.0001,0.25705]
[1777532270215,39.08,75721.79,28.3,0.98804,0.0001,0.25604]
[1777532273236,39.08,75721.23,28.3,0.98799,0.0001,0.25705]
[1777532275249,39.08,75721.83,28.3,0.98805,0.0001,0.25597]
[1777532276256,39.08,75722.43,28.3,0.98811,0.0001,0.25489]
[1777532280286,39.08,75721.87,28.3,0.98805,0.0001,0.2559]
[1777532282300,39.08,75722.98,28.3,0.98816,0.0001,0.25391]
[1777532283306,39.08,75722.14,28.3,0.98808,0.0001,0.25541]
[1777532286328,39.08,75722.48,28.3,0.98811,0.0001,0.2548]
[1777532289349,39.08,75723.31,28.3,0.98819,0.0001,0.25332]
[1777532290356,39.08,75725.06,28.3,0.98836,9e-05,0.25022]
[1777532293377,39.08,75725.38,28.3,0.98839,9e-05,0.24966]
[1777532295391,39.08,75725.02,28.3,0.98835,9e-05,0.25029]
[1777532297405,39.08,75724.66,28.3,0.98832,9e-05,0.25093]
[1777532298412,39.08,75723.87,28.3,0.98824,0.0001,0.25233]
[1777532303446,39.08,75719.65,28.3,0.98784,0.0001,0.25991]
[1777532304454,39.08,75717.74,28.3,0.98765,0.0001,0.2634]
[1777532308482,39.08,75718.75,28.3,0.98775,0.0001,0.26155]
[1777532309489,39.08,75718.33,28.3,0.98771,0.0001,0.26232]
[1777532310496,39.08,75719.06,28.3,0.98778,0.0001,0.26098]
[1777532311503,39.08,75720.44,28.3,0.98848,9e-05,0.24594]
[1777532312510,39.08,75719.19,28.3,0.98836,0.0001,0.24814]
[1777532313517,39.08,75718.47,28.3,0.98829,0.0001,0.24941]
[1777532314524,39.08,75718.01,28.3,0.98825,0.0001,0.25022]
[1777532315531,39.08,75718.48,28.3,0.98829,0.0001,0.24939]
[1777532316537,39.08,75717.83,28.3,0.98823,0.0001,0.25054]
[1777532321573,39.08,75717.29,28.3,0.98818,0.0001,0.2515]
[1777532326609,39.08,75717.21,28.3,0.98817,0.0001,0.25165]
[1777532328623,39.08,75719.4,28.3,0.98838,0.0001,0.24777]
[1777532330644,39.08,75719.75,28.3,0.98841,0.0001,0.24715]
[1777532335678,39.08,75719.22,28.3,0.98836,0.0001,0.24808]
[1777532340714,39.08,75719.67,28.3,0.98841,0.0001,0.24729]
[1777532341721,39.08,75719.23,28.3,0.98836,0.0001,0.24807]
[1777532343735,39.08,75719.88,28.3,0.98843,9e-05,0.24692]
[1777532344742,39.08,75719.42,28.3,0.98838,0.0001,0.24773]
[1777532349777,39.08,75719.34,28.3,0.98837,0.0001,0.24787]
[1777532353804,39.08,75721.49,28.3,0.98858,9e-05,0.24411]
[1777532354812,39.08,75723.54,28.3,0.98877,9e-05,0.24056]
[1777532355819,39.08,75724.78,28.3,0.98888,9e-05,0.23844]
[1777532358840,39.08,75723.56,28.3,0.98877,9e-05,0.24053]
[1777532363875,39.08,75723.68,28.3,0.98878,9e-05,0.24032]
[1777532364882,39.08,75724.85,28.3,0.98889,9e-05,0.23832]
[1777532365889,39.08,75726.6,28.3,0.98905,9e-05,0.23535]
[1777532366896,39.08,75728.55,28.3,0.98922,9e-05,0.23208]
[1777532367903,39.08,75729.25,28.3,0.98929,9e-05,0.23091]
[1777532368910,39.08,75732.44,28.3,0.98957,9e-05,0.22565]
[1777532369917,39.08,75734.73,28.3,0.98976,9e-05,0.22194]
[1777532370924,39.08,75736.02,28.3,0.98987,8e-05,0.21987]
[1777532371931,39.08,75736.09,28.3,0.99039,8e-05,0.20839]
[1777532372938,39.08,75735.78,28.3,0.99036,8e-05,0.20887]
[1777532376155,39.08,75734.64,28.3,0.99027,8e-05,0.21064]
[1777532376966,39.08,75735.47,28.3,0.99033,8e-05,0.20935]
[1777532377972,39.08,75734.2,28.3,0.99023,8e-05,0.21132]
[1777532379986,39.08,75733.46,28.3,0.99017,8e-05,0.21248]
[1777532382001,39.08,75733.16,28.3,0.99014,8e-05,0.21295]
[1777532385022,39.08,75734.16,28.3,0.99023,8e-05,0.21138]
[1777532387036,39.08,75731.16,28.3,0.98998,8e-05,0.2161]
[1777532388043,39.08,75730.29,28.3,0.9899,8e-05,0.21748]
[1777532390058,39.08,75730.75,28.3,0.98994,8e-05,0.21675]
[1777532391064,39.08,75728.3,28.3,0.98973,9e-05,0.22068]
[1777532392072,39.08,75726.02,28.3,0.98953,9e-05,0.22438]
[1777532394087,39.08,75726.46,28.3,0.98957,9e-05,0.22366]
[1777532395094,39.08,75726.1,28.3,0.98954,9e-05,0.22425]
[1777532396101,39.08,75727.19,28.3,0.98964,9e-05,0.22247]
[1777532398115,39.08,75726.11,28.3,0.98954,9e-05,0.22423]
[1777532399122,39.08,75725.72,28.3,0.98951,9e-05,0.22487]
[1777532401136,39.08,75729.52,28.3,0.98984,9e-05,0.21871]
[1777532402143,39.08,75730.61,28.3,0.98993,8e-05,0.21697]
[1777532403150,39.08,75728.79,28.3,0.98977,9e-05,0.21989]
[1777532404157,39.08,75729.1,28.3,0.9898,9e-05,0.21939]
[1777532405164,39.08,75728.6,28.3,0.98976,9e-05,0.22019]
[1777532406171,39.08,75728.19,28.3,0.98972,9e-05,0.22085]
[1777532407179,39.08,75726.86,28.3,0.98961,9e-05,0.22301]
[1777532411207,39.08,75727.82,28.3,0.98969,9e-05,0.22145]
[1777532412214,39.08,75729.13,28.3,0.9898,9e-05,0.21934]
[1777532413221,39.08,75729.53,28.3,0.98984,9e-05,0.2187]
[1777532414227,39.08,75728.25,28.3,0.98973,9e-05,0.22076]
[1777532415235,39.08,75728.61,28.3,0.98976,9e-05,0.22018]
[1777532416242,39.08,75727.3,28.3,0.98965,9e-05,0.22229]
[1777532417249,39.08,75728.34,28.3,0.98974,9e-05,0.22061]
[1777532419262,39.08,75728.88,28.3,0.98978,9e-05,0.21974]
[1777532421277,39.08,75730.59,28.3,0.98993,8e-05,0.21701]
[1777532422284,39.08,75733.92,28.3,0.99021,8e-05,0.21176]
[1777532423291,39.08,75734.43,28.3,0.99025,8e-05,0.21096]
[1777532425127,39.08,75734.36,28.3,0.99024,8e-05,0.21107]
[1777532425305,39.08,75743.76,28.3,0.99099,8e-05,0.19685]
[1777532426946,39.08,75743.76,28.3,0.99099,8e-05,0.19685]
[1777532426312,39.08,75749.59,28.3,0.99143,7e-05,0.18844]
[1777532427080,39.08,75749.59,28.3,0.99143,7e-05,0.18844]
[1777532427319,39.08,75752.63,28.3,0.99165,7e-05,0.18417]
[1777532428326,39.08,75751.67,28.3,0.99158,7e-05,0.18551]
[1777532430341,39.08,75751.11,28.3,0.99154,7e-05,0.18629]
[1777532431348,39.08,75750.22,28.3,0.99193,7e-05,0.17723]
[1777532433362,39.08,75749.48,28.3,0.99188,7e-05,0.17824]
[1777532434369,39.08,75749.82,28.3,0.9919,7e-05,0.17778]
[1777532435376,39.08,75746.97,28.3,0.9917,7e-05,0.18169]
[1777532436383,39.08,75745.66,28.3,0.99161,7e-05,0.18351]
[1777532437389,39.08,75751.34,28.3,0.99201,7e-05,0.17572]
[1777532438397,39.08,75754.05,28.3,0.9922,7e-05,0.1721]
[1777532439404,39.08,75755.51,28.3,0.9923,7e-05,0.17018]
[1777532443432,39.08,75755.05,28.3,0.99227,7e-05,0.17078]
[1777532445446,39.08,75755.37,28.3,0.99229,7e-05,0.17036]
[1777532446453,39.08,75754.92,28.3,0.99226,7e-05,0.17095]
[1777532449474,39.08,75758.99,28.3,0.99253,7e-05,0.16566]
[1777532450481,39.08,75758.6,28.3,0.9925,7e-05,0.16616]
[1777532451488,39.08,75759.39,28.3,0.99256,7e-05,0.16515]
[1777532452495,39.08,75759.1,28.3,0.99254,7e-05,0.16552]
[1777532453501,39.08,75756.49,28.3,0.99236,7e-05,0.16889]
[1777532454509,39.08,75759.2,28.3,0.99254,7e-05,0.16539]
[1777532455516,39.08,75756.74,28.3,0.99238,7e-05,0.16857]
[1777532456525,39.08,75756.24,28.3,0.99235,7e-05,0.16922]
[1777532457532,39.08,75758.39,28.3,0.99249,7e-05,0.16643]
[1777532458539,39.08,75756.11,28.3,0.99234,7e-05,0.16939]
[1777532459545,39.08,75747.67,28.3,0.99175,7e-05,0.18072]
[1777532460553,39.08,75743.81,28.3,0.99147,7e-05,0.18611]
[1777532461560,39.08,75744.05,28.3,0.99149,7e-05,0.18577]
[1777532462567,39.08,75742.72,28.3,0.99139,7e-05,0.18766]
[1777532464581,39.08,75743.77,28.3,0.99147,7e-05,0.18617]
[1777532465588,39.08,75743.33,28.3,0.99143,7e-05,0.18679]
[1777532466595,39.08,75745.2,28.3,0.99157,7e-05,0.18416]
[1777532467602,39.08,75744.62,28.3,0.99153,7e-05,0.18497]
[1777532469615,39.08,75743.83,28.3,0.99147,7e-05,0.18608]
[1777532471630,39.08,75742.89,28.3,0.9914,7e-05,0.18742]
[1777532473643,39.08,75743.53,28.3,0.99145,7e-05,0.18651]
[1777532475657,39.08,75746.85,28.3,0.99169,7e-05,0.18186]
[1777532476665,39.08,75750.59,28.3,0.99196,7e-05,0.17673]
[1777532477672,39.08,75754.57,28.3,0.99223,7e-05,0.17141]
[1777532478679,39.08,75759.78,28.3,0.99258,7e-05,0.16465]
[1777532479686,39.08,75760.96,28.3,0.99266,6e-05,0.16315]
[1777532482711,39.08,75759.52,28.3,0.99256,7e-05,0.16498]
[1777532483717,39.08,75757.6,28.3,0.99244,7e-05,0.16745]
[1777532484725,39.08,75756.88,28.3,0.99239,7e-05,0.16839]
[1777532485732,39.08,75756.51,28.3,0.99236,7e-05,0.16887]
[1777532486739,39.08,75757.05,28.3,0.9924,7e-05,0.16816]
[1777532487745,39.08,75756.66,28.3,0.99237,7e-05,0.16867]
[1777532488753,39.08,75755.51,28.3,0.9923,7e-05,0.17018]
[1777532489760,39.08,75750.49,28.3,0.99195,7e-05,0.17687]
[1777532490767,39.08,75747.4,28.3,0.99173,7e-05,0.1811]
[1777532491774,39.08,75747.3,28.3,0.99218,7e-05,0.17103]
[1777532492782,39.08,75749.32,28.3,0.99232,7e-05,0.16836]
[1777532495802,39.08,75749.05,28.3,0.9923,7e-05,0.16872]
[1777532497816,39.08,75748.17,28.3,0.99224,7e-05,0.16988]
[1777532498823,39.08,75751.86,28.3,0.99249,7e-05,0.16506]
[1777532499829,39.08,75752.65,28.3,0.99254,7e-05,0.16405]
[1777532503857,39.08,75753.39,28.3,0.99259,7e-05,0.1631]
[1777532506879,39.08,75757.3,28.3,0.99284,6e-05,0.15818]
[1777532507886,39.08,75758.15,28.3,0.9929,6e-05,0.15712]
[1777532508893,39.08,75758.95,28.3,0.99295,6e-05,0.15614]
[1777532509899,39.08,75759.49,28.3,0.99298,6e-05,0.15547]
[1777532511744,39.08,75759.5,28.3,0.99298,6e-05,0.15546]
[1777532511913,39.08,75760.49,28.3,0.99304,6e-05,0.15425]
[1777532512921,39.08,75762.14,28.3,0.99314,6e-05,0.15225]
[1777532513928,39.08,75763.06,28.3,0.9932,6e-05,0.15115]
[1777532516949,39.08,75763.36,28.3,0.99322,6e-05,0.15079]
[1777532519970,39.08,75763.0,28.3,0.9932,6e-05,0.15122]
[1777532520977,39.08,75759.59,28.3,0.99299,6e-05,0.15535]
[1777532521984,39.08,75755.03,28.3,0.99269,7e-05,0.16102]
[1777532522991,39.08,75749.16,28.3,0.9923,7e-05,0.16857]
[1777532523998,39.08,75745.86,28.3,0.99208,7e-05,0.17295]
[1777532525007,39.08,75738.73,28.3,0.99156,7e-05,0.18272]
[1777532526012,39.08,75734.9,28.3,0.99128,8e-05,0.18815]
[1777532527019,39.08,75733.72,28.3,0.99119,8e-05,0.18985]
[1777532530040,39.08,75732.26,28.3,0.99107,8e-05,0.19197]
[1777532531047,39.08,75732.79,28.3,0.99112,8e-05,0.1912]
[1777532531432,39.08,75732.79,28.3,0.99112,8e-05,0.1912]
[1777532531454,39.08,75732.79,28.3,0.99112,8e-05,0.1912]
[1777532531497,39.08,75732.79,28.3,0.99112,8e-05,0.1912]
[1777532532054,39.08,75724.58,28.3,0.99046,8e-05,0.20346]
[1777532533061,39.08,75718.92,28.3,0.98998,9e-05,0.21228]
[1777532533824,39.08,75718.92,28.3,0.98998,9e-05,0.21228]
[1777532534083,39.08,75718.92,28.3,0.98998,9e-05,0.21228]
[1777532534125,39.08,75712.31,28.3,0.9894,9e-05,0.22297]
[1777532535074,39.08,75706.89,28.3,0.9889,9e-05,0.23206]
[1777532536082,39.08,75709.27,28.3,0.98913,9e-05,0.22803]
[1777532537089,39.08,75709.7,28.3,0.98917,9e-05,0.22731]
[1777532539103,39.08,75711.09,28.3,0.98929,9e-05,0.22499]
[1777532541117,39.08,75710.31,28.3,0.98922,9e-05,0.22629]
[1777532542123,39.08,75709.47,28.3,0.98914,9e-05,0.2277]
[1777532543131,39.08,75710.0,28.3,0.98919,9e-05,0.22681]
[1777532545145,39.08,75717.6,28.3,0.98987,9e-05,0.21438]
[1777532546152,39.08,75720.43,28.3,0.99011,8e-05,0.2099]
[1777532548166,39.08,75719.08,28.3,0.99,9e-05,0.21203]
[1777532549173,39.08,75717.69,28.3,0.98988,9e-05,0.21424]
[1777532550180,39.08,75716.66,28.3,0.98979,9e-05,0.21589]
[1777532551187,39.08,75711.44,28.3,0.98988,9e-05,0.21238]
[1777532552194,39.08,75707.89,28.3,0.98956,9e-05,0.21812]
[1777532553200,39.08,75707.08,28.3,0.98949,9e-05,0.21944]
[1777532554208,39.08,75706.56,28.3,0.98944,9e-05,0.2203]
[1777532555215,39.08,75705.96,28.3,0.98939,9e-05,0.22129]
[1777532556222,39.08,75705.15,28.3,0.98931,9e-05,0.22263]
[1777532557229,39.08,75703.45,28.3,0.98916,9e-05,0.22546]
[1777532558235,39.08,75705.1,28.3,0.98931,9e-05,0.22271]
[1777532560250,39.08,75705.42,28.3,0.98934,9e-05,0.22218]
[1777532561256,39.08,75703.85,28.3,0.98919,9e-05,0.22479]
[1777532562263,39.08,75704.71,28.3,0.98927,9e-05,0.22336]
[1777532564277,39.08,75709.99,28.3,0.98975,9e-05,0.21471]
[1777532566292,39.08,75707.32,28.3,0.98951,9e-05,0.21905]
[1777532567299,39.08,75708.06,28.3,0.98958,9e-05,0.21784]
[1777532568306,39.08,75709.43,28.3,0.9897,9e-05,0.21561]
[1777532572333,39.08,75712.05,28.3,0.98993,9e-05,0.21141]
[1777532573341,39.08,75713.23,28.3,0.99003,9e-05,0.20954]
[1777532574348,39.08,75716.12,28.3,0.99028,8e-05,0.20501]
[1777532575355,39.08,75717.37,28.3,0.99038,8e-05,0.20308]
[1777532576361,39.08,75718.29,28.3,0.99046,8e-05,0.20167]
[1777532578376,39.08,75717.49,28.3,0.99039,8e-05,0.2029]
[1777532581396,39.08,75717.09,28.3,0.99036,8e-05,0.20351]
[1777532583411,39.08,75715.92,28.3,0.99026,8e-05,0.20532]
[1777532584418,39.08,75716.65,28.3,0.99032,8e-05,0.20419]
[1777532585424,39.08,75716.23,28.3,0.99029,8e-05,0.20484]
[1777532588447,39.08,75717.72,28.3,0.99041,8e-05,0.20254]
[1777532589454,39.08,75717.12,28.3,0.99036,8e-05,0.20347]
[1777532590461,39.08,75718.61,28.3,0.99049,8e-05,0.20118]
[1777532591468,39.08,75725.43,28.3,0.99104,8e-05,0.19098]
[1777532592475,39.08,75727.63,28.3,0.99121,8e-05,0.18778]
[1777532595495,39.08,75728.24,28.3,0.99126,8e-05,0.1869]
[1777532596502,39.08,75728.95,28.3,0.99131,8e-05,0.18588]
[1777532600532,39.08,75736.27,28.3,0.99185,7e-05,0.17564]
[1777532601539,39.08,75739.92,28.3,0.99211,7e-05,0.17071]
[1777532602546,39.08,75740.81,28.3,0.99218,7e-05,0.16952]
[1777532603553,39.08,75736.7,28.3,0.99189,7e-05,0.17505]
[1777532604559,39.08,75734.32,28.3,0.99171,7e-05,0.17832]
[1777532606574,39.08,75733.04,28.3,0.99162,7e-05,0.1801]
[1777532607581,39.08,75731.74,28.3,0.99152,7e-05,0.18192]
[1777532608588,39.08,75732.48,28.3,0.99158,7e-05,0.18088]
[1777532609595,39.08,75731.91,28.3,0.99153,7e-05,0.18168]
[1777532610601,39.08,75728.63,28.3,0.99129,8e-05,0.18634]
[1777532611609,39.08,75727.65,28.3,0.9917,7e-05,0.17697]
[1777532612679,39.08,75726.42,28.3,0.99161,7e-05,0.17868]
[1777532613623,39.08,75723.5,28.3,0.99139,8e-05,0.1828]
[1777532614629,39.08,75721.13,28.3,0.9912,8e-05,0.1862]
[1777532615637,39.08,75721.56,28.3,0.99124,8e-05,0.18558]
[1777532616643,39.08,75719.38,28.3,0.99107,8e-05,0.18874]
[1777532617651,39.08,75718.99,28.3,0.99104,8e-05,0.18931]
[1777532618658,39.08,75718.38,28.3,0.99099,8e-05,0.19021]
[1777532620671,39.08,75717.87,28.3,0.99095,8e-05,0.19096]
[1777532621678,39.08,75716.97,28.3,0.99087,8e-05,0.19229]
[1777532622686,39.08,75715.7,28.3,0.99077,8e-05,0.19418]
[1777532624701,39.08,75716.0,28.3,0.9908,8e-05,0.19373]
[1777532625707,39.08,75714.67,28.3,0.99069,8e-05,0.19573]
[1777532626714,39.08,75715.92,28.3,0.99079,8e-05,0.19385]
[1777532627721,39.08,75717.27,28.3,0.9909,8e-05,0.19184]
[1777532629735,39.08,75717.61,28.3,0.99093,8e-05,0.19134]
[1777532630741,39.08,75719.1,28.3,0.99104,8e-05,0.18915]
[1777532632755,39.08,75718.09,28.3,0.99096,8e-05,0.19063]
[1777532633763,39.08,75718.74,28.3,0.99102,8e-05,0.18968]
[1777532636784,39.08,75718.28,28.3,0.99098,8e-05,0.19035]
[1777532638798,39.08,75718.83,28.3,0.99102,8e-05,0.18955]
[1777532639804,39.08,75718.48,28.3,0.991,8e-05,0.19006]
[1777532641819,39.08,75717.75,28.3,0.99094,8e-05,0.19113]
[1777532643833,39.08,75719.11,28.3,0.99105,8e-05,0.18914]
[1777532646855,39.08,75718.51,28.3,0.991,8e-05,0.19001]
[1777532648869,39.08,75717.01,28.3,0.99088,8e-05,0.19223]
[1777532649878,39.08,75715.58,28.3,0.99076,8e-05,0.19436]
[1777532651890,39.08,75714.29,28.3,0.99066,8e-05,0.1963]
[1777532652896,39.08,75714.87,28.3,0.9907,8e-05,0.19542]
[1777532653903,39.08,75715.6,28.3,0.99076,8e-05,0.19433]
[1777532655917,39.08,75716.87,28.3,0.99087,8e-05,0.19244]
[1777532657932,39.08,75718.17,28.3,0.99097,8e-05,0.19051]
[1777532662966,39.08,75717.08,28.3,0.99088,8e-05,0.19213]
[1777532663974,39.08,75717.51,28.3,0.99092,8e-05,0.19149]
[1777532666995,39.08,75720.07,28.3,0.99112,8e-05,0.18773]
[1777532668008,39.08,75721.07,28.3,0.9912,8e-05,0.18628]
[1777532669009,39.08,75723.6,28.3,0.99139,8e-05,0.18266]
[1777532670016,39.08,75730.69,28.3,0.99192,7e-05,0.1728]
[1777532671022,39.08,75734.71,28.3,0.99266,7e-05,0.15733]
[1777532672029,39.08,75735.1,28.3,0.99269,7e-05,0.15684]
[1777532673037,39.08,75737.88,28.3,0.99287,7e-05,0.15336]
[1777532678072,39.08,75737.74,28.3,0.99287,7e-05,0.15354]
[1777532680085,39.08,75738.35,28.3,0.99291,7e-05,0.15278]
[1777532681093,39.08,75739.27,28.3,0.99296,6e-05,0.15165]
[1777532682100,39.08,75738.89,28.3,0.99294,6e-05,0.15212]
[1777532683107,39.08,75739.53,28.3,0.99298,6e-05,0.15133]
[1777532684113,39.08,75740.31,28.3,0.99303,6e-05,0.15038]
[1777532685121,39.08,75739.75,28.3,0.993,6e-05,0.15106]
[1777532686128,39.08,75739.45,28.3,0.99298,6e-05,0.15143]
[1777532691163,39.08,75738.84,28.3,0.99294,6e-05,0.15218]
[1777532692170,39.08,75738.44,28.3,0.99291,7e-05,0.15267]
[1777532693177,39.08,75737.73,28.3,0.99286,7e-05,0.15355]
[1777532698213,39.08,75738.13,28.3,0.99289,7e-05,0.15305]
[1777532699219,39.08,75737.67,28.3,0.99286,7e-05,0.15362]
[1777532702257,39.08,75738.52,28.3,0.99292,7e-05,0.15257]
[1777532703264,39.08,75738.11,28.3,0.99289,7e-05,0.15308]
[1777532704271,39.08,75742.03,28.3,0.99314,6e-05,0.14829]
[1777532705277,39.08,75742.77,28.3,0.99319,6e-05,0.1474]
[1777532706285,39.08,75744.26,28.3,0.99328,6e-05,0.14562]
[1777532708299,39.08,75745.25,28.3,0.99334,6e-05,0.14445]
[1777532709306,39.08,75744.33,28.3,0.99329,6e-05,0.14554]
[1777532710312,39.08,75743.97,28.3,0.99326,6e-05,0.14597]
[1777532712327,39.08,75743.23,28.3,0.99322,6e-05,0.14685]
[1777532714749,39.08,75743.49,28.3,0.99323,6e-05,0.14654]
[1777532714844,39.08,75744.29,28.3,0.99328,6e-05,0.14559]
[1777532715362,39.08,75701.61,28.3,0.99012,9e-05,0.20414]
[1777532716371,39.08,75692.27,28.3,0.98928,9e-05,0.21923]
[1777532717936,39.08,75697.85,28.3,0.98979,9e-05,0.21011]
[1777532718296,39.08,75697.85,28.3,0.98979,9e-05,0.21011]
[1777532718385,39.08,75702.57,28.3,0.99021,9e-05,0.20264]
[1777532719392,39.08,75701.97,28.3,0.99016,9e-05,0.20357]
[1777532721406,39.08,75701.53,28.3,0.99012,9e-05,0.20426]
[1777532724427,39.08,75700.78,28.3,0.99005,9e-05,0.20544]
[1777532725435,39.08,75701.18,28.3,0.99009,9e-05,0.20481]
[1777532726442,39.08,75706.35,28.3,0.99053,8e-05,0.19681]
[1777532727448,39.08,75712.53,28.3,0.99104,8e-05,0.18758]
[1777532728455,39.08,75715.48,28.3,0.99127,8e-05,0.1833]
[1777532729463,39.08,75717.59,28.3,0.99143,8e-05,0.18029]
[1777532731476,39.08,75717.94,28.3,0.99196,7e-05,0.16902]
[1777532733490,39.08,75717.64,28.3,0.99193,7e-05,0.16943]
[1777532734498,39.08,75715.93,28.3,0.99181,7e-05,0.17176]
[1777532735505,39.08,75713.85,28.3,0.99165,8e-05,0.17464]
[1777532736512,39.08,75711.4,28.3,0.99146,8e-05,0.17807]
[1777532738526,39.08,75710.6,28.3,0.9914,8e-05,0.17921]
[1777532740540,39.08,75703.57,28.3,0.99084,8e-05,0.18943]
[1777532741547,39.08,75701.05,28.3,0.99063,8e-05,0.19321]
[1777532742553,39.08,75700.15,28.3,0.99055,8e-05,0.19458]
[1777532743561,39.08,75699.27,28.3,0.99048,9e-05,0.19592]
[1777532744568,39.08,75699.6,28.3,0.99051,8e-05,0.19541]
[1777532745575,39.08,75698.45,28.3,0.99041,9e-05,0.19717]
[1777532747589,39.08,75700.18,28.3,0.99056,8e-05,0.19453]
[1777532750610,39.08,75699.68,28.3,0.99051,8e-05,0.19529]
[1777532753065,39.08,75699.44,28.3,0.99049,9e-05,0.19566]
[1777532753158,39.08,75701.02,28.3,0.99063,8e-05,0.19326]
[1777532753630,39.08,75708.87,28.3,0.99127,8e-05,0.18168]
[1777532754638,39.08,75708.08,28.3,0.9912,8e-05,0.18282]
[1777532755645,39.08,75708.58,28.3,0.99124,8e-05,0.1821]
[1777532756652,39.08,75707.93,28.3,0.99119,8e-05,0.18304]
[1777532757659,39.08,75709.01,28.3,0.99128,8e-05,0.18148]
[1777532759673,39.08,75707.12,28.3,0.99113,8e-05,0.18421]
[1777532760680,39.08,75705.48,28.3,0.991,8e-05,0.18661]
[1777532761687,39.08,75703.56,28.3,0.99084,8e-05,0.18945]
[1777532762694,39.08,75704.59,28.3,0.99092,8e-05,0.18792]
[1777532763701,39.08,75705.19,28.3,0.99097,8e-05,0.18703]
[1777532765715,39.08,75707.2,28.3,0.99113,8e-05,0.18409]
[1777532766722,39.08,75709.79,28.3,0.99134,8e-05,0.18036]
[1777532767729,39.08,75716.16,28.3,0.99183,7e-05,0.17145]
[1777532768735,39.08,75718.39,28.3,0.99199,7e-05,0.16842]
[1777532769742,39.08,75717.48,28.3,0.99192,7e-05,0.16965]
[1777532770750,39.08,75718.29,28.3,0.99198,7e-05,0.16855]
[1777532771757,39.08,75718.8,28.3,0.99202,7e-05,0.16786]
[1777532772764,39.08,75718.25,28.3,0.99198,7e-05,0.1686]
[1777532776792,39.08,75714.15,28.3,0.99167,8e-05,0.17422]
[1777532777799,39.08,75713.39,28.3,0.99162,8e-05,0.17528]
[1777532780820,39.08,75714.6,28.3,0.99171,8e-05,0.1736]
[1777532784848,39.08,75714.3,28.3,0.99169,8e-05,0.17401]
[1777532787868,39.08,75713.73,28.3,0.99164,8e-05,0.1748]
[1777532788876,39.08,75715.36,28.3,0.99177,7e-05,0.17255]
[1777532789882,39.08,75714.71,28.3,0.99172,8e-05,0.17344]
[1777532790890,39.08,75713.88,28.3,0.99165,8e-05,0.1746]
[1777532791897,39.08,75713.52,28.3,0.99212,7e-05,0.16437]
[1777532792904,39.08,75712.31,28.3,0.99204,7e-05,0.16599]
[1777532795925,39.08,75713.2,28.3,0.9921,7e-05,0.16479]
[1777532796932,39.08,75713.76,28.3,0.99214,7e-05,0.16405]
[1777532797939,39.08,75713.03,28.3,0.99209,7e-05,0.16502]
[1777532798945,39.08,75713.5,28.3,0.99212,7e-05,0.16439]
[1777532799953,39.08,75712.96,28.3,0.99208,7e-05,0.16511]
[1777532801966,39.08,75712.48,28.3,0.99205,7e-05,0.16576]
[1777532803981,39.08,75717.62,28.3,0.99242,7e-05,0.15897]
[1777532804988,39.08,75722.74,28.3,0.99277,7e-05,0.15245]
[1777532805995,39.08,75724.69,28.3,0.9929,7e-05,0.15002]
[1777532807002,39.08,75723.19,28.3,0.9928,7e-05,0.15188]
[1777532808009,39.08,75724.44,28.3,0.99288,7e-05,0.15033]
[1777532810023,39.08,75725.83,28.3,0.99298,7e-05,0.14862]
[1777532811030,39.08,75728.75,28.3,0.99317,6e-05,0.14507]
[1777532812037,39.08,75732.06,28.3,0.99338,6e-05,0.14114]
[1777532813044,39.08,75731.52,28.3,0.99334,6e-05,0.14178]
[1777532814051,39.08,75733.75,28.3,0.99348,6e-05,0.13917]
[1777532817072,39.08,75733.21,28.3,0.99345,6e-05,0.13979]
[1777532818079,39.08,75733.58,28.3,0.99347,6e-05,0.13936]
[1777532819086,39.08,75732.17,28.3,0.99338,6e-05,0.14101]
[1777532820092,39.08,75731.7,28.3,0.99335,6e-05,0.14156]
[1777532821100,39.08,75730.08,28.3,0.99325,6e-05,0.14348]
[1777532822107,39.08,75729.46,28.3,0.99321,6e-05,0.14422]
[1777532824121,39.08,75730.37,28.3,0.99327,6e-05,0.14314]
[1777532825128,39.08,75731.67,28.3,0.99335,6e-05,0.1416]
[1777532826135,39.08,75733.73,28.3,0.99348,6e-05,0.13919]
[1777532828148,39.08,75734.04,28.3,0.9935,6e-05,0.13883]
[1777532831170,39.08,75734.36,28.3,0.99352,6e-05,0.13846]
[1777532834190,39.08,75734.96,28.3,0.99355,6e-05,0.13777]
[1777532835198,39.08,75738.16,28.3,0.99375,6e-05,0.13413]
[1777532836205,39.08,75739.44,28.3,0.99382,6e-05,0.13269]
[1777532838219,39.08,75739.14,28.3,0.99381,6e-05,0.13303]
[1777532842247,39.08,75739.45,28.3,0.99382,6e-05,0.13268]
[1777532843253,39.08,75738.94,28.3,0.99379,6e-05,0.13325]
[1777532844261,39.08,75739.6,28.3,0.99383,6e-05,0.13251]
[1777532846275,39.08,75739.29,28.3,0.99381,6e-05,0.13286]
[1777532851310,39.08,75737.33,28.3,0.99411,6e-05,0.12602]
[1777532853324,39.08,75737.84,28.3,0.99414,6e-05,0.12548]
[1777532854330,39.08,75736.28,28.3,0.99405,6e-05,0.12716]
[1777532855338,39.08,75735.42,28.3,0.994,6e-05,0.12809]
[1777532856344,39.08,75734.93,28.3,0.99397,6e-05,0.12863]
[1777532857352,39.08,75732.8,28.3,0.99385,6e-05,0.13098]
[1777532859366,39.08,75735.84,28.3,0.99402,6e-05,0.12764]
[1777532860381,39.08,75740.9,28.3,0.99431,6e-05,0.12223]
[1777532861389,39.08,75743.45,28.3,0.99445,5e-05,0.11958]
[1777532862396,39.08,75744.03,28.3,0.99448,5e-05,0.11898]
[1777532865417,39.08,75743.63,28.3,0.99446,5e-05,0.11939]
[1777532866423,39.08,75744.38,28.3,0.9945,5e-05,0.11863]
[1777532870452,39.08,75747.45,28.3,0.99466,5e-05,0.11552]
[1777532871458,39.08,75750.36,28.3,0.99481,5e-05,0.11264]
[1777532872466,39.08,75750.9,28.3,0.99484,5e-05,0.11211]
[1777532873473,39.08,75751.28,28.3,0.99486,5e-05,0.11174]
[1777532875802,39.08,75751.23,28.3,0.99485,5e-05,0.11179]
[1777532877250,39.08,75750.74,28.3,0.99483,5e-05,0.11227]
[1777532878326,39.08,75750.74,28.3,0.99483,5e-05,0.11227]
[1777532878400,39.08,75750.2,28.3,0.9948,5e-05,0.1128]
[1777532878508,39.08,75751.2,28.3,0.99485,5e-05,0.11182]
[1777532882379,39.08,75751.33,28.3,0.99486,5e-05,0.1117]
[1777532882558,39.08,75751.21,28.3,0.99485,5e-05,0.11181]
[1777532882576,39.08,75752.38,28.3,0.99491,5e-05,0.11068]
[1777532883543,39.08,75760.6,28.3,0.99531,5e-05,0.10299]
[1777532884550,39.08,75760.57,28.3,0.99531,5e-05,0.10302]
[1777532885556,39.08,75761.48,28.3,0.99535,5e-05,0.10219]
[1777532888578,39.08,75768.25,28.3,0.99565,4e-05,0.09625]
[1777532889585,39.08,75771.88,28.3,0.9958,4e-05,0.09318]
[1777532890592,39.08,75774.55,28.3,0.99592,4e-05,0.09098]
[1777532892606,39.08,75774.14,28.3,0.9959,4e-05,0.09132]
[1777532895152,39.08,75774.59,28.3,0.99592,4e-05,0.09095]
[1777532895571,39.08,75774.59,28.3,0.99592,4e-05,0.09095]
[1777532895576,39.08,75774.59,28.3,0.99592,4e-05,0.09095]
[1777532895642,39.08,75777.39,28.3,0.99603,4e-05,0.08869]
[1777532896854,39.08,75777.39,28.3,0.99603,4e-05,0.08869]
[1777532897170,39.08,75790.27,28.3,0.99652,4e-05,0.07891]
[1777532897653,39.08,75790.81,28.3,0.99653,4e-05,0.07852]
[1777532898660,39.08,75789.59,28.3,0.99649,4e-05,0.0794]
[1777532901684,39.08,75785.78,28.3,0.99635,4e-05,0.08221]
[1777532902691,39.08,75781.65,28.3,0.9962,4e-05,0.08535]
[1777532903697,39.08,75778.27,28.3,0.99607,4e-05,0.08799]
[1777532904705,39.08,75778.62,28.3,0.99608,4e-05,0.08771]
[1777532905711,39.08,75779.35,28.3,0.99611,4e-05,0.08714]
[1777532908733,39.08,75779.73,28.3,0.99612,4e-05,0.08684]
[1777532909740,39.08,75779.37,28.3,0.99611,4e-05,0.08712]
[1777532911753,39.08,75779.62,28.3,0.99641,4e-05,0.08031]
[1777532912760,39.08,75779.24,28.3,0.99639,4e-05,0.0806]
[1777532917796,39.08,75779.31,28.3,0.9964,4e-05,0.08054]
[1777532919810,39.08,75779.94,28.3,0.99642,4e-05,0.08008]
[1777532920817,39.08,75783.14,28.3,0.99654,4e-05,0.07775]
[1777532921824,39.08,75784.42,28.3,0.99658,4e-05,0.07683]
[1777532922830,39.08,75784.05,28.3,0.99657,4e-05,0.0771]
[1777532923838,39.08,75784.43,28.3,0.99658,4e-05,0.07683]
[1777532928873,39.08,75784.97,28.3,0.9966,4e-05,0.07644]
[1777532929879,39.08,75787.44,28.3,0.99669,3e-05,0.07471]
[1777532930887,39.08,75789.46,28.3,0.99675,3e-05,0.07332]
[1777532931894,39.08,75788.14,28.3,0.99671,3e-05,0.07423]
[1777532932901,39.08,75789.51,28.3,0.99676,3e-05,0.07329]
[1777532933908,39.08,75790.7,28.3,0.9968,3e-05,0.07248]
[1777532934914,39.08,75791.35,28.3,0.99682,3e-05,0.07204]
[1777532935922,39.08,75789.51,28.3,0.99676,3e-05,0.07329]
[1777532936928,39.08,75790.61,28.3,0.99679,3e-05,0.07254]
[1777532940957,39.08,75790.86,28.3,0.9968,3e-05,0.07237]
[1777532941964,39.08,75790.52,28.3,0.99679,3e-05,0.0726]
[1777532942970,39.08,75787.7,28.3,0.99669,3e-05,0.07453]
[1777532943978,39.08,75787.23,28.3,0.99668,3e-05,0.07486]
[1777532944984,39.08,75788.07,28.3,0.99671,3e-05,0.07428]
[1777532945992,39.08,75788.84,28.3,0.99673,3e-05,0.07375]
[1777532947067,39.08,75788.84,28.3,0.99673,3e-05,0.07375]
[1777532947155,39.08,75789.89,28.3,0.99677,3e-05,0.07303]
[1777532948010,39.08,75800.92,28.3,0.99712,3e-05,0.06585]
[1777532949017,39.08,75802.34,28.3,0.99716,3e-05,0.06497]
[1777532950024,39.08,75796.51,28.3,0.99698,3e-05,0.06864]
[1777532951115,39.08,75794.67,28.3,0.99693,3e-05,0.06984]
[1777532952038,39.08,75795.68,28.3,0.99696,3e-05,0.06918]
[1777532955060,39.08,75796.25,28.3,0.99698,3e-05,0.06881]
[1777532956067,39.08,75795.42,28.3,0.99695,3e-05,0.06935]
[1777532957074,39.08,75794.52,28.3,0.99692,3e-05,0.06994]
[1777532958081,39.08,75795.52,28.3,0.99695,3e-05,0.06928]
[1777532960100,39.08,75798.33,28.3,0.99704,3e-05,0.06748]
[1777532961106,39.08,75804.66,28.3,0.99723,3e-05,0.06356]
[1777532962113,39.08,75806.17,28.3,0.99727,3e-05,0.06265]
[1777532963120,39.08,75809.35,28.3,0.99736,3e-05,0.06078]
[1777532964127,39.08,75809.82,28.3,0.99738,3e-05,0.06051]
[1777532965134,39.08,75811.81,28.3,0.99743,3e-05,0.05937]
[1777532966141,39.08,75812.07,28.3,0.99744,3e-05,0.05922]
[1777532968162,39.08,75808.85,28.3,0.99735,3e-05,0.06107]
[1777532969168,39.08,75806.69,28.3,0.99729,3e-05,0.06234]
[1777532970176,39.08,75805.9,28.3,0.99727,3e-05,0.06281]
[1777532971183,39.08,75802.25,28.3,0.99739,3e-05,0.05965]
[1777532974204,39.08,75803.03,28.3,0.99741,3e-05,0.0592]
[1777532975211,39.08,75802.04,28.3,0.99738,3e-05,0.05977]
[1777532976218,39.08,75801.44,28.3,0.99737,3e-05,0.06012]
[1777532977225,39.08,75800.27,28.3,0.99733,3e-05,0.0608]
[1777532978232,39.08,75800.79,28.3,0.99735,3e-05,0.06049]
[1777532980246,39.08,75799.97,28.3,0.99733,3e-05,0.06097]
[1777532984274,39.08,75798.88,28.3,0.99729,3e-05,0.06162]
[1777532985280,39.08,75798.26,28.3,0.99728,3e-05,0.06199]
[1777532988301,39.08,75795.44,28.3,0.99719,3e-05,0.06368]
[1777532989309,39.08,75793.87,28.3,0.99715,3e-05,0.06465]
[1777532990316,39.08,75794.55,28.3,0.99717,3e-05,0.06423]
[1777532991588,39.08,75794.62,28.3,0.99717,3e-05,0.06419]
[1777532995351,39.08,75794.98,28.3,0.99718,3e-05,0.06397]
[1777532998372,39.08,75795.74,28.3,0.9972,3e-05,0.0635]
[1777533000386,39.08,75796.02,28.3,0.99721,3e-05,0.06333]
[1777533001393,39.08,75797.64,28.3,0.99726,3e-05,0.06236]
[1777533002400,39.08,75796.92,28.3,0.99724,3e-05,0.06279]
[1777533003407,39.08,75797.72,28.3,0.99726,3e-05,0.06231]
[1777533004414,39.08,75800.79,28.3,0.99735,3e-05,0.06049]
[1777533005421,39.08,75800.36,28.3,0.99734,3e-05,0.06075]
[1777533006428,39.08,75804.23,28.3,0.99745,3e-05,0.05852]
[1777533007435,39.08,75805.79,28.3,0.99749,3e-05,0.05764]
[1777533008442,39.08,75804.9,28.3,0.99746,3e-05,0.05814]
[1777533009449,39.08,75805.43,28.3,0.99748,3e-05,0.05784]
[1777533010456,39.08,75806.08,28.3,0.9975,3e-05,0.05748]
[1777533011463,39.08,75808.36,28.3,0.99756,3e-05,0.05622]
[1777533012470,39.08,75810.21,28.3,0.9976,3e-05,0.05522]
[1777533013477,39.08,75811.9,28.3,0.99765,3e-05,0.05431]
[1777533014484,39.08,75812.81,28.3,0.99767,3e-05,0.05383]
[1777533016498,39.08,75812.34,28.3,0.99766,3e-05,0.05408]
[1777533019520,39.08,75811.98,28.3,0.99765,3e-05,0.05427]
[1777533020526,39.08,75812.46,28.3,0.99766,3e-05,0.05402]
[1777533021533,39.08,75810.7,28.3,0.99762,3e-05,0.05495]
[1777533022541,39.08,75809.35,28.3,0.99758,3e-05,0.05568]
[1777533023548,39.08,75808.7,28.3,0.99756,3e-05,0.05603]
[1777533024555,39.08,75808.99,28.3,0.99757,3e-05,0.05588]
[1777533025562,39.08,75808.65,28.3,0.99756,3e-05,0.05606]
[1777533027576,39.08,75807.81,28.3,0.99754,3e-05,0.05652]
[1777533028583,39.08,75809.11,28.3,0.99758,3e-05,0.05581]
[1777533029590,39.08,75809.56,28.3,0.99759,3e-05,0.05557]
[1777533030596,39.08,75809.23,28.3,0.99758,3e-05,0.05575]
[1777533031603,39.08,75807.84,28.3,0.99775,2e-05,0.0516]
[1777533032611,39.08,75808.29,28.3,0.99776,2e-05,0.05137]
[1777533033619,39.08,75804.41,28.3,0.99767,3e-05,0.05339]
[1777533034625,39.08,75803.68,28.3,0.99765,3e-05,0.05377]
[1777533035633,39.08,75801.55,28.3,0.99759,3e-05,0.05491]
[1777533036640,39.08,75800.94,28.3,0.99758,3e-05,0.05524]
[1777533037646,39.08,75801.23,28.3,0.99758,3e-05,0.05509]
[1777533038654,39.08,75798.35,28.3,0.99751,3e-05,0.05667]
[1777533039662,39.08,75797.28,28.3,0.99748,3e-05,0.05726]
[1777533041676,39.08,75796.65,28.3,0.99746,3e-05,0.05762]
[1777533044697,39.08,75798.26,28.3,0.9975,3e-05,0.05672]
[1777533045704,39.08,75800.63,28.3,0.99757,3e-05,0.05541]
[1777533046711,39.08,75800.36,28.3,0.99756,3e-05,0.05556]
[1777533047718,39.08,75800.05,28.3,0.99755,3e-05,0.05573]
[1777533050739,39.08,75797.82,28.3,0.99749,3e-05,0.05696]
[1777533052752,39.08,75797.49,28.3,0.99748,3e-05,0.05715]
[1777533053760,39.08,75797.99,28.3,0.9975,3e-05,0.05687]
[1777533054766,39.08,75797.56,28.3,0.99748,3e-05,0.05711]
[1777533056780,39.08,75796.98,28.3,0.99747,3e-05,0.05743]
[1777533060809,39.08,75795.64,28.3,0.99743,3e-05,0.05819]
[1777533061816,39.08,75794.23,28.3,0.99739,3e-05,0.059]
[1777533062823,39.08,75793.16,28.3,0.99736,3e-05,0.05962]
[1777533064837,39.08,75794.35,28.3,0.9974,3e-05,0.05893]
[1777533066852,39.08,75791.62,28.3,0.99732,3e-05,0.06052]
[1777533067858,39.08,75792.38,28.3,0.99734,3e-05,0.06007]
[1777533068864,39.08,75791.22,28.3,0.99731,3e-05,0.06075]
[1777533069872,39.08,75790.1,28.3,0.99727,3e-05,0.06142]
[1777533070879,39.08,75791.05,28.3,0.9973,3e-05,0.06085]
[1777533071886,39.08,75793.3,28.3,0.99737,3e-05,0.05953]
[1777533072893,39.08,75793.58,28.3,0.99737,3e-05,0.05937]
[1777533073900,39.08,75792.97,28.3,0.99736,3e-05,0.05973]
[1777533074907,39.08,75793.62,28.3,0.99738,3e-05,0.05935]
[1777533076921,39.08,75792.01,28.3,0.99733,3e-05,0.06029]
[1777533078934,39.08,75792.82,28.3,0.99735,3e-05,0.05981]
[1777533079941,39.08,75793.2,28.3,0.99736,3e-05,0.05959]
[1777533081956,39.08,75793.89,28.3,0.99738,3e-05,0.05919]
[1777533082964,39.08,75793.61,28.3,0.99738,3e-05,0.05935]
[1777533083970,39.08,75791.92,28.3,0.99733,3e-05,0.06034]
[1777533084977,39.08,75791.29,28.3,0.99731,3e-05,0.06071]
[1777533086433,39.08,75790.97,28.3,0.9973,3e-05,0.0609]
[1777533086992,39.08,75793.25,28.3,0.99736,3e-05,0.05956]
[1777533089006,39.08,75793.91,28.3,0.99738,3e-05,0.05918]
[1777533091021,39.08,75793.68,28.3,0.9976,3e-05,0.05413]
[1777533093034,39.08,75800.08,28.3,0.99777,2e-05,0.05078]
[1777533094042,39.08,75802.46,28.3,0.99782,2e-05,0.04958]
[1777533095049,39.08,75801.65,28.3,0.9978,2e-05,0.04999]
[1777533096056,39.08,75802.13,28.3,0.99782,2e-05,0.04975]
[1777533097062,39.08,75801.77,28.3,0.99781,2e-05,0.04993]
[1777533098070,39.08,75802.43,28.3,0.99782,2e-05,0.0496]
[1777533099077,39.08,75803.66,28.3,0.99785,2e-05,0.04899]
[1777533100477,39.08,75803.66,28.3,0.99785,2e-05,0.04899]
[1777533100576,39.08,75805.04,28.3,0.99789,2e-05,0.04831]
[1777533101091,39.08,75813.09,28.3,0.99807,2e-05,0.04452]
[1777533102098,39.08,75819.86,28.3,0.99821,2e-05,0.04154]
[1777533103105,39.08,75818.45,28.3,0.99818,2e-05,0.04215]
[1777533104207,39.08,75818.45,28.3,0.99818,2e-05,0.04215]
[1777533104302,39.08,75818.21,28.3,0.99818,2e-05,0.04225]
[1777533105118,39.08,75817.78,28.3,0.99817,2e-05,0.04244]
[1777533106126,39.08,75817.46,28.3,0.99816,2e-05,0.04258]
[1777533107133,39.08,75816.14,28.3,0.99813,2e-05,0.04316]
[1777533108139,39.08,75817.13,28.3,0.99815,2e-05,0.04272]
[1777533109146,39.08,75817.43,28.3,0.99816,2e-05,0.04259]
[1777533114182,39.08,75817.66,28.3,0.99816,2e-05,0.04249]
[1777533117202,39.08,75816.24,28.3,0.99813,2e-05,0.04311]
[1777533118210,39.08,75813.59,28.3,0.99808,2e-05,0.0443]
[1777533119217,39.08,75813.21,28.3,0.99807,2e-05,0.04447]
[1777533121231,39.08,75807.15,28.3,0.99793,2e-05,0.04729]
[1777533122238,39.08,75805.79,28.3,0.9979,2e-05,0.04795]
[1777533125259,39.08,75806.16,28.3,0.99791,2e-05,0.04777]
[1777533126266,39.08,75806.49,28.3,0.99792,2e-05,0.04761]
[1777533128280,39.08,75805.65,28.3,0.9979,2e-05,0.04801]
[1777533129287,39.08,75806.3,28.3,0.99791,2e-05,0.0477]
[1777533130294,39.08,75804.69,28.3,0.99788,2e-05,0.04848]
[1777533131301,39.08,75803.27,28.3,0.99784,2e-05,0.04918]
[1777533132308,39.08,75804.53,28.3,0.99787,2e-05,0.04856]
[1777533133315,39.08,75804.26,28.3,0.99787,2e-05,0.04869]
[1777533134322,39.08,75804.76,28.3,0.99788,2e-05,0.04845]
[1777533135329,39.08,75804.46,28.3,0.99787,2e-05,0.04859]
[1777533136335,39.08,75803.29,28.3,0.99784,2e-05,0.04917]
[1777533137343,39.08,75803.6,28.3,0.99785,2e-05,0.04902]
[1777533139357,39.08,75807.25,28.3,0.99794,2e-05,0.04724]
[1777533140364,39.08,75809.45,28.3,0.99799,2e-05,0.0462]
[1777533141371,39.08,75810.12,28.3,0.998,2e-05,0.04589]
[1777533142378,39.08,75811.58,28.3,0.99803,2e-05,0.04521]
[1777533143385,39.08,75811.13,28.3,0.99802,2e-05,0.04542]
[1777533144392,39.08,75808.97,28.3,0.99798,2e-05,0.04643]
[1777533146406,39.08,75806.84,28.3,0.99793,2e-05,0.04744]
[1777533147413,39.08,75804.28,28.3,0.99787,2e-05,0.04868]
[1777533148421,39.08,75805.52,28.3,0.9979,2e-05,0.04808]
[1777533149427,39.08,75805.26,28.3,0.99789,2e-05,0.0482]
[1777533151442,39.08,75805.42,28.3,0.99809,2e-05,0.04365]
[1777533152449,39.08,75804.96,28.3,0.99808,2e-05,0.04386]
[1777533154463,39.08,75803.51,28.3,0.99804,2e-05,0.04452]
[1777533155470,39.08,75804.76,28.3,0.99807,2e-05,0.04395]
[1777533157486,39.08,75805.21,28.3,0.99808,2e-05,0.04375]
[1777533158493,39.08,75805.52,28.3,0.99809,2e-05,0.04361]
[1777533163527,39.08,75805.13,28.3,0.99808,2e-05,0.04378]
[1777533165542,39.08,75804.64,28.3,0.99807,2e-05,0.044]
[1777533166549,39.08,75804.98,28.3,0.99808,2e-05,0.04385]
[1777533171584,39.08,75805.48,28.3,0.99809,2e-05,0.04363]
[1777533172590,39.08,75810.64,28.3,0.9982,2e-05,0.04136]
[1777533173597,39.08,75810.94,28.3,0.9982,2e-05,0.04123]
[1777533176619,39.08,75805.56,28.3,0.99809,2e-05,0.04359]
[1777533177625,39.08,75804.18,28.3,0.99806,2e-05,0.04421]
[1777533178633,39.08,75804.53,28.3,0.99807,2e-05,0.04405]
[1777533180647,39.08,75805.03,28.3,0.99808,2e-05,0.04383]
[1777533185681,39.08,75805.09,28.3,0.99808,2e-05,0.0438]
[1777533186689,39.08,75804.38,28.3,0.99806,2e-05,0.04412]
[1777533188703,39.08,75806.18,28.3,0.9981,2e-05,0.04331]
[1777533190717,39.08,75807.71,28.3,0.99814,2e-05,0.04263]
[1777533191724,39.08,75807.11,28.3,0.99812,2e-05,0.0429]
[1777533192731,39.08,75807.38,28.3,0.99813,2e-05,0.04278]
[1777533194745,39.08,75804.6,28.3,0.99807,2e-05,0.04402]
[1777533196759,39.08,75804.96,28.3,0.99808,2e-05,0.04386]
[1777533198773,39.08,75804.09,28.3,0.99806,2e-05,0.04425]
[1777533199779,39.08,75804.49,28.3,0.99807,2e-05,0.04407]
[1777533200787,39.08,75804.8,28.3,0.99807,2e-05,0.04393]
[1777533202801,39.08,75804.01,28.3,0.99806,2e-05,0.04429]
[1777533203807,39.08,75805.12,28.3,0.99808,2e-05,0.04379]
[1777533205032,39.08,75804.03,28.3,0.99806,2e-05,0.04428]
[1777533205822,39.08,75804.83,28.3,0.99807,2e-05,0.04392]
[1777533207835,39.08,75803.77,28.3,0.99805,2e-05,0.0444]
[1777533208843,39.08,75804.46,28.3,0.99807,2e-05,0.04409]
[1777533210858,39.08,75799.73,28.3,0.99796,2e-05,0.04628]
[1777533211864,39.08,75798.88,28.3,0.99813,2e-05,0.04224]
[1777533212872,39.08,75796.52,28.3,0.99808,2e-05,0.04329]
[1777533213879,39.08,75794.74,28.3,0.99804,2e-05,0.0441]
[1777533214885,39.08,75793.4,28.3,0.99801,2e-05,0.04472]
[1777533215892,39.08,75792.66,28.3,0.99799,2e-05,0.04506]
[1777533216900,39.08,75792.22,28.3,0.99798,2e-05,0.04527]
[1777533218914,39.08,75791.78,28.3,0.99797,2e-05,0.04548]
[1777533220299,39.08,75791.31,28.3,0.99796,2e-05,0.0457]
[1777533220928,39.08,75793.02,28.3,0.998,2e-05,0.0449]
[1777533221935,39.08,75792.1,28.3,0.99798,2e-05,0.04533]
[1777533224956,39.08,75790.52,28.3,0.99795,2e-05,0.04607]
[1777533225963,39.08,75790.03,28.3,0.99793,2e-05,0.04631]
[1777533226970,39.08,75789.71,28.3,0.99793,2e-05,0.04646]
[1777533229991,39.08,75789.41,28.3,0.99792,2e-05,0.04661]
[1777533232007,39.08,75787.46,28.3,0.99787,2e-05,0.04755]
[1777533233013,39.08,75787.84,28.3,0.99788,2e-05,0.04737]
[1777533234021,39.08,75787.27,28.3,0.99787,2e-05,0.04765]
[1777533236034,39.08,75786.46,28.3,0.99785,2e-05,0.04804]
[1777533237042,39.08,75787.24,28.3,0.99787,2e-05,0.04766]
[1777533238049,39.08,75786.76,28.3,0.99786,2e-05,0.0479]
[1777533239056,39.08,75786.36,28.3,0.99785,2e-05,0.04809]
[1777533240555,39.08,75786.36,28.3,0.99785,2e-05,0.04809]
[1777533240732,39.08,75786.36,28.3,0.99785,2e-05,0.04809]
[1777533240657,39.08,75785.02,28.3,0.99781,2e-05,0.04876]
[1777533240855,39.08,75785.02,28.3,0.99781,2e-05,0.04876]
[1777533241625,39.08,75785.02,28.3,0.99781,2e-05,0.04876]
[1777533241663,39.08,75773.0,28.3,0.99749,3e-05,0.05512]
[1777533242077,39.08,75764.01,28.3,0.99723,3e-05,0.06033]
[1777533243084,39.08,75764.22,28.3,0.99724,3e-05,0.06021]
[1777533244326,39.08,75764.22,28.3,0.99724,3e-05,0.06021]
[1777533244426,39.08,75763.18,28.3,0.99721,3e-05,0.06084]
[1777533245098,39.08,75765.18,28.3,0.99727,3e-05,0.05963]
[1777533247112,39.08,75765.62,28.3,0.99728,3e-05,0.05937]
[1777533249127,39.08,75766.23,28.3,0.9973,3e-05,0.05901]
[1777533251140,39.08,75768.07,28.3,0.99735,3e-05,0.05793]
[1777533252147,39.08,75773.07,28.3,0.9975,3e-05,0.05508]
[1777533253154,39.08,75775.43,28.3,0.99756,3e-05,0.05378]
[1777533255168,39.08,75777.66,28.3,0.99762,3e-05,0.05257]
[1777533256175,39.08,75779.05,28.3,0.99766,3e-05,0.05183]
[1777533259196,39.08,75779.76,28.3,0.99768,3e-05,0.05146]
[1777533261210,39.08,75778.55,28.3,0.99765,3e-05,0.0521]
[1777533262217,39.08,75779.25,28.3,0.99766,3e-05,0.05173]
[1777533263224,39.08,75778.21,28.3,0.99764,3e-05,0.05228]
[1777533265238,39.08,75777.28,28.3,0.99761,3e-05,0.05278]
[1777533266245,39.08,75778.39,28.3,0.99764,3e-05,0.05218]
[1777533267251,39.08,75777.96,28.3,0.99763,3e-05,0.05241]
[1777533268259,39.08,75778.97,28.3,0.99766,3e-05,0.05187]
[1777533270273,39.08,75778.65,28.3,0.99765,3e-05,0.05204]
[1777533271280,39.08,75778.83,28.3,0.99787,2e-05,0.04702]
[1777533272287,39.08,75778.21,28.3,0.99786,2e-05,0.04732]
[1777533273293,39.08,75779.43,28.3,0.99789,2e-05,0.04673]
[1777533274301,39.08,75778.49,28.3,0.99786,2e-05,0.04719]
[1777533275308,39.08,75779.15,28.3,0.99788,2e-05,0.04686]
[1777533276314,39.08,75778.84,28.3,0.99787,2e-05,0.04701]
[1777533279336,39.08,75779.29,28.3,0.99788,2e-05,0.04679]
[1777533282357,39.08,75780.03,28.3,0.9979,2e-05,0.04643]
[1777533285378,39.08,75780.48,28.3,0.99791,2e-05,0.04622]
[1777533286385,39.08,75783.02,28.3,0.99797,2e-05,0.04501]
[1777533287392,39.08,75783.7,28.3,0.99799,2e-05,0.04469]
[1777533288399,39.08,75783.38,28.3,0.99798,2e-05,0.04484]
[1777533289406,39.08,75783.69,28.3,0.99799,2e-05,0.04469]
[1777533290412,39.08,75781.81,28.3,0.99794,2e-05,0.04558]
[1777533291419,39.08,75782.54,28.3,0.99796,2e-05,0.04523]
[1777533292427,39.08,75781.47,28.3,0.99794,2e-05,0.04574]
[1777533293434,39.08,75782.36,28.3,0.99796,2e-05,0.04532]
[1777533295448,39.08,75783.22,28.3,0.99798,2e-05,0.04491]
[1777533297462,39.08,75784.03,28.3,0.998,2e-05,0.04453]
[1777533298469,39.08,75784.37,28.3,0.998,2e-05,0.04437]
[1777533300483,39.08,75783.86,28.3,0.99799,2e-05,0.04461]
[1777533301673,39.08,75781.91,28.3,0.99795,2e-05,0.04553]
[1777533302497,39.08,75782.44,28.3,0.99796,2e-05,0.04528]
[1777533303513,39.08,75784.08,28.3,0.998,2e-05,0.04451]
[1777533307532,39.08,75784.67,28.3,0.99801,2e-05,0.04423]
[1777533308540,39.08,75784.3,28.3,0.998,2e-05,0.04441]
[1777533311561,39.08,75783.49,28.3,0.99798,2e-05,0.04478]
[1777533312568,39.08,75783.07,28.3,0.99797,2e-05,0.04498]
[1777533313575,39.08,75783.38,28.3,0.99798,2e-05,0.04484]
[1777533318610,39.08,75783.61,28.3,0.99799,2e-05,0.04473]
[1777533319617,39.08,75780.22,28.3,0.99791,2e-05,0.04634]
[1777533320624,39.08,75783.08,28.3,0.99797,2e-05,0.04498]
[1777533321631,39.08,75783.54,28.3,0.99799,2e-05,0.04476]
[1777533322808,39.08,75782.37,28.3,0.99796,2e-05,0.04531]
[1777533323645,39.08,75782.83,28.3,0.99797,2e-05,0.0451]
[1777533326666,39.08,75783.68,28.3,0.99799,2e-05,0.0447]
[1777533327673,39.08,75784.32,28.3,0.998,2e-05,0.0444]
[1777533330694,39.08,75784.07,28.3,0.998,2e-05,0.04451]
[1777533331701,39.08,75784.39,28.3,0.9982,2e-05,0.03993]
[1777533332708,39.08,75783.64,28.3,0.99818,2e-05,0.04025]
[1777533333714,39.08,75784.09,28.3,0.99819,2e-05,0.04006]
[1777533335729,39.08,75786.13,28.3,0.99824,2e-05,0.03919]
[1777533337743,39.08,75787.39,28.3,0.99826,2e-05,0.03866]
[1777533338749,39.08,75786.23,28.3,0.99824,2e-05,0.03915]
[1777533339757,39.08,75786.53,28.3,0.99825,2e-05,0.03902]
[1777533343784,39.08,75785.27,28.3,0.99822,2e-05,0.03955]
[1777533346806,39.08,75780.35,28.3,0.99811,2e-05,0.04169]
[1777533347813,39.08,75779.11,28.3,0.99809,2e-05,0.04225]
[1777533348820,39.08,75779.69,28.3,0.9981,2e-05,0.04199]
[1777533349827,39.08,75783.63,28.3,0.99818,2e-05,0.04026]
[1777533350833,39.08,75785.37,28.3,0.99822,2e-05,0.03951]
[1777533351841,39.08,75786.25,28.3,0.99824,2e-05,0.03914]
[1777533356876,39.08,75785.73,28.3,0.99823,2e-05,0.03936]
[1777533357883,39.08,75786.01,28.3,0.99824,2e-05,0.03924]
[1777533358890,39.08,75786.39,28.3,0.99824,2e-05,0.03908]
[1777533360913,39.08,75791.43,28.3,0.99834,2e-05,0.03701]
[1777533361324,39.08,75791.43,28.3,0.99834,2e-05,0.03701]
[1777533362362,39.08,75791.43,28.3,0.99834,2e-05,0.03701]
[1777533362432,39.08,75796.81,28.3,0.99845,2e-05,0.03491]
[1777533363132,39.08,75796.81,28.3,0.99845,2e-05,0.03491]
[1777533363160,39.08,75802.55,28.3,0.99855,2e-05,0.03279]
[1777533363935,39.08,75805.53,28.3,0.9986,2e-05,0.03173]
[1777533365087,39.08,75808.57,28.3,0.99865,2e-05,0.03068]
[1777533365949,39.08,75813.37,28.3,0.99873,2e-05,0.02909]
[1777533366956,39.08,75814.37,28.3,0.99874,2e-05,0.02877]
[1777533367963,39.08,75812.26,28.3,0.99871,2e-05,0.02945]
[1777533368969,39.08,75811.89,28.3,0.99871,2e-05,0.02958]
[1777533369979,39.08,75813.03,28.3,0.99872,2e-05,0.0292]
[1777533371994,39.08,75810.73,28.3,0.99869,2e-05,0.02996]
[1777533373001,39.08,75808.81,28.3,0.99866,2e-05,0.0306]
[1777533374008,39.08,75808.04,28.3,0.99864,2e-05,0.03086]
[1777533375015,39.08,75808.9,28.3,0.99866,2e-05,0.03057]
[1777533376022,39.08,75808.46,28.3,0.99865,2e-05,0.03072]
[1777533377029,39.08,75810.92,28.3,0.99869,2e-05,0.0299]
[1777533378035,39.08,75809.59,28.3,0.99867,2e-05,0.03034]
[1777533379042,39.08,75811.7,28.3,0.9987,2e-05,0.02964]
[1777533382064,39.08,75810.54,28.3,0.99868,2e-05,0.03002]
[1777533383070,39.08,75808.48,28.3,0.99865,2e-05,0.03071]
[1777533385085,39.08,75809.18,28.3,0.99866,2e-05,0.03048]
[1777533386092,39.08,75808.57,28.3,0.99865,2e-05,0.03068]
[1777533389113,39.08,75808.83,28.3,0.99866,2e-05,0.0306]
[1777533391126,39.08,75808.7,28.3,0.9988,1e-05,0.02728]
[1777533392137,39.08,75807.35,28.3,0.99878,2e-05,0.0277]
[1777533393141,39.08,75810.7,28.3,0.99883,1e-05,0.02667]
[1777533396162,39.08,75812.3,28.3,0.99885,1e-05,0.02619]
[1777533397168,39.08,75813.19,28.3,0.99887,1e-05,0.02593]
[1777533398175,39.08,75812.79,28.3,0.99886,1e-05,0.02604]
[1777533399183,39.08,75814.9,28.3,0.99889,1e-05,0.02543]
[1777533402203,39.08,75811.55,28.3,0.99884,1e-05,0.02641]
[1777533403211,39.08,75811.1,28.3,0.99884,1e-05,0.02655]
[1777533404217,39.08,75810.71,28.3,0.99883,1e-05,0.02667]
[1777533405225,39.08,75810.3,28.3,0.99882,1e-05,0.02679]
[1777533406231,39.08,75809.38,28.3,0.99881,1e-05,0.02707]
[1777533407239,39.08,75810.12,28.3,0.99882,1e-05,0.02685]
[1777533408246,39.08,75810.51,28.3,0.99883,1e-05,0.02673]
[1777533410260,39.08,75809.76,28.3,0.99882,1e-05,0.02696]
[1777533411267,39.08,75810.54,28.3,0.99883,1e-05,0.02672]
[1777533414288,39.08,75810.78,28.3,0.99883,1e-05,0.02665]
[1777533417316,39.08,75811.28,28.3,0.99884,1e-05,0.0265]
[1777533418323,39.08,75810.79,28.3,0.99883,1e-05,0.02664]
[1777533420337,39.08,75810.4,28.3,0.99883,1e-05,0.02676]
[1777533423358,39.08,75810.64,28.3,0.99883,1e-05,0.02669]
[1777533425372,39.08,75807.34,28.3,0.99878,2e-05,0.0277]
[1777533426379,39.08,75806.18,28.3,0.99876,2e-05,0.02807]
[1777533430408,39.08,75806.7,28.3,0.99877,2e-05,0.0279]
[1777533432422,39.08,75806.25,28.3,0.99876,2e-05,0.02805]
[1777533433429,39.08,75805.88,28.3,0.99876,2e-05,0.02816]
[1777533435442,39.08,75805.1,28.3,0.99875,2e-05,0.02841]
[1777533438464,39.08,75799.83,28.3,0.99866,2e-05,0.03014]
[1777533439471,39.08,75797.01,28.3,0.99861,2e-05,0.03111]
[1777533440478,39.08,75796.46,28.3,0.99861,2e-05,0.0313]
[1777533443499,39.08,75796.86,28.3,0.99861,2e-05,0.03116]
[1777533444505,39.08,75796.4,28.3,0.9986,2e-05,0.03132]
[1777533445512,39.08,75794.2,28.3,0.99857,2e-05,0.0321]
[1777533446520,39.08,75793.87,28.3,0.99856,2e-05,0.03222]
[1777533447527,39.08,75793.08,28.3,0.99855,2e-05,0.0325]
[1777533448534,39.08,75792.81,28.3,0.99854,2e-05,0.0326]
[1777533449541,39.08,75790.85,28.3,0.99851,2e-05,0.03331]
[1777533450548,39.08,75791.2,28.3,0.99851,2e-05,0.03319]
[1777533451555,39.08,75791.13,28.3,0.99867,2e-05,0.02955]
[1777533452562,39.08,75793.28,28.3,0.99871,2e-05,0.02884]
[1777533453569,39.08,75793.71,28.3,0.99872,2e-05,0.0287]
[1777533454575,39.08,75792.33,28.3,0.99869,2e-05,0.02915]
[1777533455582,39.08,75792.84,28.3,0.9987,2e-05,0.02899]
[1777533459610,39.08,75792.53,28.3,0.9987,2e-05,0.02909]
[1777533460618,39.08,75791.9,28.3,0.99869,2e-05,0.0293]
[1777533461625,39.08,75792.49,28.3,0.9987,2e-05,0.0291]
[1777533462631,39.08,75796.71,28.3,0.99876,2e-05,0.02774]
[1777533463638,39.08,75797.89,28.3,0.99878,2e-05,0.02736]
[1777533464646,39.08,75798.65,28.3,0.99879,2e-05,0.02713]
[1777533467667,39.08,75798.23,28.3,0.99879,2e-05,0.02726]
[1777533472701,39.08,75799.52,28.3,0.99881,1e-05,0.02686]
[1777533473709,39.08,75798.69,28.3,0.99879,2e-05,0.02712]
[1777533474715,39.08,75799.83,28.3,0.99881,1e-05,0.02676]
[1777533478743,39.08,75800.2,28.3,0.99882,1e-05,0.02665]
[1777533479751,39.08,75799.91,28.3,0.99881,1e-05,0.02674]
[1777533481764,39.08,75800.88,28.3,0.99883,1e-05,0.02644]
[1777533483780,39.08,75801.63,28.3,0.99884,1e-05,0.02622]
[1777533484787,39.08,75803.7,28.3,0.99887,1e-05,0.0256]
[1777533485794,39.08,75804.58,28.3,0.99888,1e-05,0.02534]
[1777533486801,39.08,75805.2,28.3,0.99889,1e-05,0.02516]
[1777533488816,39.08,75804.24,28.3,0.99887,1e-05,0.02544]
[1777533489823,39.08,75806.97,28.3,0.99891,1e-05,0.02465]
[1777533491836,39.08,75805.14,28.3,0.99889,1e-05,0.02518]
[1777533492844,39.08,75806.05,28.3,0.9989,1e-05,0.02492]
[1777533494858,39.08,75805.79,28.3,0.9989,1e-05,0.02499]
[1777533495865,39.08,75806.25,28.3,0.9989,1e-05,0.02486]
[1777533496872,39.08,75807.8,28.3,0.99892,1e-05,0.02442]
[1777533497878,39.08,75807.26,28.3,0.99892,1e-05,0.02457]
[1777533498886,39.08,75807.85,28.3,0.99892,1e-05,0.0244]
[1777533501906,39.08,75809.0,28.3,0.99894,1e-05,0.02408]
[1777533502914,39.08,75809.35,28.3,0.99894,1e-05,0.02398]
[1777533503921,39.08,75809.02,28.3,0.99894,1e-05,0.02407]
[1777533504927,39.08,75806.84,28.3,0.99891,1e-05,0.02469]
[1777533505935,39.08,75808.03,28.3,0.99893,1e-05,0.02435]
[1777533506942,39.08,75807.33,28.3,0.99892,1e-05,0.02455]
[1777533510969,39.08,75807.04,28.3,0.99891,1e-05,0.02463]
[1777533511976,39.08,75805.54,28.3,0.99902,1e-05,0.02209]
[1777533514998,39.08,75805.13,28.3,0.99902,1e-05,0.0222]
[1777533520033,39.08,75805.16,28.3,0.99902,1e-05,0.02219]
[1777533522047,39.08,75805.56,28.3,0.99902,1e-05,0.02209]
[1777533523054,39.08,75804.9,28.3,0.99901,1e-05,0.02226]
[1777533525068,39.08,75804.16,28.3,0.999,1e-05,0.02246]
[1777533526074,39.08,75801.33,28.3,0.99897,1e-05,0.02322]
[1777533527081,39.08,75800.76,28.3,0.99896,1e-05,0.02337]
[1777533528089,39.08,75799.63,28.3,0.99894,1e-05,0.02369]
[1777533529096,39.08,75799.34,28.3,0.99894,1e-05,0.02377]
[1777533530103,39.08,75798.05,28.3,0.99892,1e-05,0.02413]
[1777533531110,39.08,75798.88,28.3,0.99893,1e-05,0.0239]
[1777533532117,39.08,75799.43,28.3,0.99894,1e-05,0.02374]
[1777533533124,39.08,75799.0,28.3,0.99894,1e-05,0.02386]
[1777533534130,39.08,75799.39,28.3,0.99894,1e-05,0.02375]
[1777533536145,39.08,75800.06,28.3,0.99895,1e-05,0.02357]
[1777533541180,39.08,75802.09,28.3,0.99898,1e-05,0.02301]
[1777533542187,39.08,75802.8,28.3,0.99899,1e-05,0.02282]
[1777533544201,39.08,75804.26,28.3,0.99901,1e-05,0.02243]
[1777533545208,39.08,75806.34,28.3,0.99903,1e-05,0.02189]
[1777533546215,39.08,75807.6,28.3,0.99905,1e-05,0.02156]
[1777533547222,39.08,75806.94,28.3,0.99904,1e-05,0.02173]
[1777533549237,39.08,75807.36,28.3,0.99904,1e-05,0.02162]
[1777533550245,39.08,75805.91,28.3,0.99903,1e-05,0.022]
[1777533551252,39.08,75808.17,28.3,0.99905,1e-05,0.02142]
[1777533553265,39.08,75807.79,28.3,0.99905,1e-05,0.02151]
[1777533554273,39.08,75807.11,28.3,0.99904,1e-05,0.02169]
[1777533555280,39.08,75806.39,28.3,0.99903,1e-05,0.02187]
[1777533556287,39.08,75807.25,28.3,0.99904,1e-05,0.02165]
[1777533558301,39.08,75806.96,28.3,0.99904,1e-05,0.02173]
[1777533560314,39.08,75806.5,28.3,0.99903,1e-05,0.02184]
[1777533561322,39.08,75807.67,28.3,0.99905,1e-05,0.02154]
[1777533565349,39.08,75808.0,28.3,0.99905,1e-05,0.02146]
[1777533568371,39.08,75807.49,28.3,0.99905,1e-05,0.02159]
[1777533571392,39.08,75805.89,28.3,0.99915,1e-05,0.01928]
[1777533572399,39.08,75806.59,28.3,0.99915,1e-05,0.01912]
[1777533573406,39.08,75806.31,28.3,0.99915,1e-05,0.01918]
[1777533574412,39.08,75797.68,28.3,0.99905,1e-05,0.02128]
[1777533575420,39.08,75794.41,28.3,0.99901,1e-05,0.02214]
[1777533577434,39.08,75793.51,28.3,0.99899,1e-05,0.02237]
[1777533581462,39.08,75792.7,28.3,0.99898,1e-05,0.02259]
[1777533582469,39.08,75793.61,28.3,0.999,1e-05,0.02235]
[1777533583477,39.08,75794.2,28.3,0.999,1e-05,0.02219]
[1777533585491,39.08,75792.78,28.3,0.99898,1e-05,0.02257]
[1777533586497,39.08,75792.52,28.3,0.99898,1e-05,0.02264]
[1777533587505,39.08,75791.15,28.3,0.99896,1e-05,0.02301]
[1777533588512,39.08,75790.57,28.3,0.99896,1e-05,0.02317]
[1777533593547,39.08,75788.52,28.3,0.99893,1e-05,0.02374]
[1777533596002,39.08,75787.61,28.3,0.99891,1e-05,0.024]
[1777533596567,39.08,75788.34,28.3,0.99892,1e-05,0.02379]
[1777533597574,39.08,75777.22,28.3,0.99876,2e-05,0.02712]
[1777533598582,39.08,75771.43,28.3,0.99866,2e-05,0.02902]
[1777533600055,39.08,75774.88,28.3,0.99872,2e-05,0.02788]
[1777533600596,39.08,75772.46,28.3,0.99868,2e-05,0.02867]
[1777533601603,39.08,75770.82,28.3,0.99865,2e-05,0.02922]
[1777533602610,39.08,75771.19,28.3,0.99866,2e-05,0.0291]
[1777533603617,39.08,75769.58,28.3,0.99863,2e-05,0.02965]
[1777533604624,39.08,75768.79,28.3,0.99862,2e-05,0.02992]
[1777533605631,39.08,75768.31,28.3,0.99861,2e-05,0.03009]
[1777533606638,39.08,75767.53,28.3,0.9986,2e-05,0.03036]
[1777533611673,39.08,75766.83,28.3,0.99858,2e-05,0.03061]
[1777533612680,39.08,75766.24,28.3,0.99857,2e-05,0.03081]
[1777533617715,39.08,75766.06,28.3,0.99857,2e-05,0.03088]
[1777533618722,39.08,75766.83,28.3,0.99858,2e-05,0.03061]
[1777533621743,39.08,75766.31,28.3,0.99857,2e-05,0.03079]
[1777533624764,39.08,75766.68,28.3,0.99858,2e-05,0.03066]
[1777533626081,39.08,75766.68,28.3,0.99858,2e-05,0.03066]
[1777533626086,39.08,75766.53,28.3,0.99858,2e-05,0.03071]
[1777533626325,39.08,75766.53,28.3,0.99858,2e-05,0.03071]
[1777533626778,39.08,75760.47,28.3,0.99847,2e-05,0.03293]
[1777533627785,39.08,75763.35,28.3,0.99852,2e-05,0.03186]
[1777533628792,39.08,75764.59,28.3,0.99854,2e-05,0.03141]
[1777533630806,39.08,75764.86,28.3,0.99855,2e-05,0.03131]
[1777533631813,39.08,75767.5,28.3,0.99876,2e-05,0.02675]
[1777533632820,39.08,75770.5,28.3,0.99881,2e-05,0.02581]
[1777533633837,39.08,75772.9,28.3,0.99884,2e-05,0.02508]
[1777533634835,39.08,75774.74,28.3,0.99887,1e-05,0.02454]
[1777533635842,39.08,75776.41,28.3,0.9989,1e-05,0.02405]
[1777533636849,39.08,75777.63,28.3,0.99891,1e-05,0.0237]
[1777533637856,39.08,75780.87,28.3,0.99896,1e-05,0.0228]
[1777533639870,39.08,75781.75,28.3,0.99897,1e-05,0.02256]
[1777533641884,39.08,75783.06,28.3,0.99899,1e-05,0.0222]
[1777533642890,39.08,75783.44,28.3,0.99899,1e-05,0.0221]
[1777533643898,39.08,75783.07,28.3,0.99899,1e-05,0.0222]
[1777533647925,39.08,75783.34,28.3,0.99899,1e-05,0.02213]
[1777533648933,39.08,75782.87,28.3,0.99899,1e-05,0.02225]
[1777533650947,39.08,75784.67,28.3,0.99901,1e-05,0.02177]
[1777533651954,39.08,75786.59,28.3,0.99904,1e-05,0.02127]
[1777533652961,39.08,75787.44,28.3,0.99905,1e-05,0.02105]
[1777533654975,39.08,75786.96,28.3,0.99904,1e-05,0.02118]
[1777533655982,39.08,75785.19,28.3,0.99902,1e-05,0.02164]
[1777533656988,39.08,75786.21,28.3,0.99903,1e-05,0.02137]
[1777533659003,39.08,75785.3,28.3,0.99902,1e-05,0.02161]
[1777533660014,39.08,75784.38,28.3,0.99901,1e-05,0.02185]
[1777533661021,39.08,75785.66,28.3,0.99902,1e-05,0.02151]
[1777533662028,39.08,75784.06,28.3,0.999,1e-05,0.02194]
[1777533663035,39.08,75783.65,28.3,0.999,1e-05,0.02205]
[1777533664042,39.08,75784.96,28.3,0.99901,1e-05,0.0217]
[1777533665049,39.08,75786.03,28.3,0.99903,1e-05,0.02142]
[1777533667063,39.08,75788.65,28.3,0.99906,1e-05,0.02075]
[1777533668070,39.08,75789.16,28.3,0.99907,1e-05,0.02062]
[1777533669077,39.08,75789.53,28.3,0.99907,1e-05,0.02053]
[1777533672098,39.08,75788.65,28.3,0.99906,1e-05,0.02075]
[1777533673105,39.08,75788.9,28.3,0.99906,1e-05,0.02068]
[1777533674112,39.08,75789.19,28.3,0.99907,1e-05,0.02061]
[1777533678140,39.08,75788.81,28.3,0.99906,1e-05,0.02071]
[1777533681161,39.08,75788.1,28.3,0.99905,1e-05,0.02089]
[1777533682168,39.08,75787.36,28.3,0.99904,1e-05,0.02108]
[1777533683174,39.08,75788.47,28.3,0.99906,1e-05,0.02079]
[1777533684181,39.08,75788.08,28.3,0.99905,1e-05,0.02089]
[1777533688210,39.08,75788.35,28.3,0.99906,1e-05,0.02082]
[1777533691231,39.08,75788.31,28.3,0.99918,1e-05,0.01811]
[1777533692238,39.08,75787.59,28.3,0.99917,1e-05,0.01828]
[1777533693244,39.08,75788.48,28.3,0.99918,1e-05,0.01807]
[1777533694251,39.08,75788.78,28.3,0.99918,1e-05,0.01801]
[1777533699286,39.08,75788.72,28.3,0.99918,1e-05,0.01802]
[1777533701727,39.08,75788.92,28.3,0.99919,1e-05,0.01798]
[1777533702308,39.08,75794.23,28.3,0.99924,1e-05,0.01682]
[1777533703315,39.08,75795.78,28.3,0.99926,1e-05,0.01649]
[1777533705329,39.08,75795.46,28.3,0.99925,1e-05,0.01656]
[1777533707343,39.08,75796.55,28.3,0.99927,1e-05,0.01633]
[1777533708350,39.08,75796.25,28.3,0.99926,1e-05,0.0164]
[1777533710363,39.08,75796.59,28.3,0.99927,1e-05,0.01633]
[1777533715398,39.08,75795.25,28.3,0.99925,1e-05,0.0166]
[1777533716406,39.08,75795.55,28.3,0.99926,1e-05,0.01654]
[1777533718419,39.08,75794.38,28.3,0.99924,1e-05,0.01679]
[1777533719427,39.08,75792.69,28.3,0.99923,1e-05,0.01715]
[1777533722448,39.08,75792.92,28.3,0.99923,1e-05,0.0171]
[1777533723455,39.08,75795.83,28.3,0.99926,1e-05,0.01648]
[1777533724461,39.08,75794.95,28.3,0.99925,1e-05,0.01667]
[1777533726476,39.08,75795.66,28.3,0.99926,1e-05,0.01652]
[1777533728490,39.08,75795.44,28.3,0.99925,1e-05,0.01656]
[1777533732518,39.08,75795.73,28.3,0.99926,1e-05,0.0165]
[1777533735538,39.08,75795.5,28.3,0.99926,1e-05,0.01655]
[1777533736545,39.08,75795.28,28.3,0.99925,1e-05,0.0166]
[1777533740574,39.08,75795.57,28.3,0.99926,1e-05,0.01654]
[1777533743595,39.08,75794.54,28.3,0.99925,1e-05,0.01675]
[1777533744602,39.08,75790.5,28.3,0.9992,1e-05,0.01762]
[1777533745609,39.08,75788.72,28.3,0.99918,1e-05,0.01802]
[1777533746615,39.08,75788.3,28.3,0.99918,1e-05,0.01812]
[1777533748630,39.08,75787.34,28.3,0.99917,1e-05,0.01833]
[1777533750643,39.08,75786.14,28.3,0.99915,1e-05,0.01861]
[1777533751651,39.08,75786.06,28.3,0.99927,1e-05,0.01609]
[1777533752658,39.08,75785.11,28.3,0.99926,1e-05,0.01629]
[1777533753665,39.08,75782.5,28.3,0.99923,1e-05,0.01684]
[1777533754672,39.08,75781.63,28.3,0.99922,1e-05,0.01703]
[1777533755678,39.08,75780.01,28.3,0.9992,1e-05,0.01738]
[1777533756686,39.08,75779.44,28.3,0.9992,1e-05,0.01751]
[1777533757693,39.08,75780.1,28.3,0.9992,1e-05,0.01736]
[1777533763734,39.08,75781.12,28.3,0.99921,1e-05,0.01714]
[1777533764742,39.08,75780.89,28.3,0.99921,1e-05,0.01719]
[1777533765748,39.08,75782.41,28.3,0.99923,1e-05,0.01686]
[1777533767763,39.08,75781.06,28.3,0.99921,1e-05,0.01715]
[1777533768770,39.08,75781.9,28.3,0.99922,1e-05,0.01697]
[1777533770784,39.08,75782.22,28.3,0.99923,1e-05,0.0169]
[1777533771791,39.08,75782.55,28.3,0.99923,1e-05,0.01683]
[1777533772798,39.08,75781.97,28.3,0.99922,1e-05,0.01695]
[1777533773805,39.08,75779.11,28.3,0.99919,1e-05,0.01758]
[1777533774811,39.08,75779.37,28.3,0.9992,1e-05,0.01752]
[1777533775818,39.08,75780.37,28.3,0.99921,1e-05,0.0173]
[1777533776826,39.08,75780.65,28.3,0.99921,1e-05,0.01724]
[1777533777833,39.08,75780.41,28.3,0.99921,1e-05,0.01729]
[1777533779847,39.08,75779.65,28.3,0.9992,1e-05,0.01746]
[1777533780854,39.08,75780.18,28.3,0.9992,1e-05,0.01734]
[1777533782868,39.08,75781.35,28.3,0.99922,1e-05,0.01709]
[1777533783875,39.08,75781.78,28.3,0.99922,1e-05,0.017]
[1777533785888,39.08,75782.04,28.3,0.99922,1e-05,0.01694]
[1777533787903,39.08,75781.11,28.3,0.99921,1e-05,0.01714]
[1777533788909,39.08,75779.27,28.3,0.99919,1e-05,0.01755]
[1777533789917,39.08,75780.47,28.3,0.99921,1e-05,0.01728]
[1777533793945,39.08,75780.9,28.3,0.99921,1e-05,0.01719]
[1777533794951,39.08,75781.48,28.3,0.99922,1e-05,0.01706]
[1777533795958,39.08,75781.86,28.3,0.99922,1e-05,0.01698]
[1777533796966,39.08,75782.14,28.3,0.99923,1e-05,0.01692]
[1777533800994,39.08,75782.62,28.3,0.99923,1e-05,0.01681]
[1777533803008,39.08,75782.3,28.3,0.99923,1e-05,0.01688]
[1777533804016,39.08,75782.01,28.3,0.99922,1e-05,0.01695]
[1777533805022,39.08,75782.68,28.3,0.99923,1e-05,0.0168]
[1777533806029,39.08,75783.65,28.3,0.99924,1e-05,0.0166]
[1777533807036,39.08,75784.28,28.3,0.99925,1e-05,0.01646]
[1777533808043,39.08,75784.93,28.3,0.99926,1e-05,0.01633]
[1777533811064,39.08,75784.35,28.3,0.99935,1e-05,0.01411]
[1777533814084,39.08,75785.02,28.3,0.99936,1e-05,0.01398]
[1777533815092,39.08,75786.88,28.3,0.99938,1e-05,0.01365]
[1777533816098,39.08,75788.23,28.3,0.99939,1e-05,0.01341]
[1777533817106,39.08,75789.96,28.3,0.9994,1e-05,0.0131]
[1777533818113,39.08,75788.84,28.3,0.99939,1e-05,0.0133]
[1777533819120,39.08,75787.83,28.3,0.99939,1e-05,0.01348]
[1777533820127,39.08,75789.13,28.3,0.9994,1e-05,0.01325]
[1777533821134,39.08,75788.79,28.3,0.99939,1e-05,0.01331]
[1777533822142,39.08,75789.4,28.3,0.9994,1e-05,0.0132]
[1777533824155,39.08,75788.34,28.3,0.99939,1e-05,0.01339]
[1777533825163,39.08,75790.19,28.3,0.99941,1e-05,0.01306]
[1777533826170,39.08,75791.17,28.3,0.99941,1e-05,0.01289]
[1777533827177,39.08,75792.24,28.3,0.99942,1e-05,0.01271]
[1777533828184,39.08,75792.47,28.3,0.99943,1e-05,0.01267]
[1777533829257,39.08,75792.47,28.3,0.99943,1e-05,0.01267]
[1777533829359,39.08,75793.42,28.3,0.99943,1e-05,0.01252]
[1777533830198,39.08,75798.93,28.3,0.99948,1e-05,0.01163]
[1777533831205,39.08,75801.7,28.3,0.9995,1e-05,0.01121]
[1777533832212,39.08,75800.78,28.3,0.99949,1e-05,0.01135]
[1777533833219,39.08,75800.18,28.3,0.99949,1e-05,0.01144]
[1777533834396,39.08,75799.5,28.3,0.99948,1e-05,0.01154]
[1777533835235,39.08,75799.24,28.3,0.99948,1e-05,0.01158]
[1777533836242,39.08,75798.26,28.3,0.99947,1e-05,0.01174]
[1777533837248,39.08,75799.21,28.3,0.99948,1e-05,0.01159]
[1777533838256,39.08,75799.68,28.3,0.99948,1e-05,0.01152]
[1777533841276,39.08,75799.32,28.3,0.99948,1e-05,0.01157]
[1777533842284,39.08,75800.46,28.3,0.99949,1e-05,0.0114]
[1777533843290,39.08,75801.77,28.3,0.9995,1e-05,0.0112]
[1777533846312,39.08,75801.15,28.3,0.99949,1e-05,0.01129]
[1777533847319,39.08,75799.86,28.3,0.99948,1e-05,0.01149]
[1777533848326,39.08,75799.19,28.3,0.99948,1e-05,0.01159]
[1777533849334,39.08,75798.95,28.3,0.99948,1e-05,0.01163]
[1777533850341,39.08,75799.21,28.3,0.99948,1e-05,0.01159]
[1777533852357,39.08,75798.96,28.3,0.99948,1e-05,0.01163]
[1777533854371,39.08,75799.25,28.3,0.99948,1e-05,0.01158]
[1777533855377,39.08,75799.01,28.3,0.99948,1e-05,0.01162]
[1777533856385,39.08,75800.59,28.3,0.99949,1e-05,0.01138]
[1777533858399,39.08,75800.85,28.3,0.99949,1e-05,0.01134]
[1777533859406,39.08,75801.61,28.3,0.9995,1e-05,0.01122]
[1777533860412,39.08,75802.08,28.3,0.9995,1e-05,0.01115]
[1777533861420,39.08,75801.77,28.3,0.9995,1e-05,0.0112]
[1777533862426,39.08,75802.09,28.3,0.9995,1e-05,0.01115]
[1777533864441,39.08,75801.2,28.3,0.99949,1e-05,0.01128]
[1777533866455,39.08,75800.65,28.3,0.99949,1e-05,0.01137]
[1777533867462,39.08,75800.31,28.3,0.99949,1e-05,0.01142]
[1777533869475,39.08,75801.13,28.3,0.99949,1e-05,0.01129]
[1777533870482,39.08,75800.07,28.3,0.99949,1e-05,0.01146]
[1777533871490,39.08,75800.4,28.3,0.99957,1e-05,0.00964]
[1777533872497,39.08,75800.17,28.3,0.99956,1e-05,0.00967]
[1777533873504,39.08,75800.39,28.3,0.99957,1e-05,0.00964]
[1777533876525,39.08,75800.65,28.3,0.99957,1e-05,0.00961]
[1777533877531,39.08,75799.83,28.3,0.99956,1e-05,0.00972]
[1777533878538,39.08,75800.02,28.3,0.99956,1e-05,0.00969]
[1777533879546,39.08,75798.89,28.3,0.99956,1e-05,0.00984]
[1777533880552,39.08,75800.26,28.3,0.99957,1e-05,0.00966]
[1777533881560,39.08,75801.87,28.3,0.99958,1e-05,0.00945]
[1777533882567,39.08,75802.52,28.3,0.99958,1e-05,0.00936]
[1777533884580,39.08,75803.15,28.3,0.99958,1e-05,0.00928]
[1777533889617,39.08,75803.12,28.3,0.99958,1e-05,0.00929]
[1777533894652,39.08,75804.07,28.3,0.99959,1e-05,0.00917]
[1777533897673,39.08,75802.87,28.3,0.99958,1e-05,0.00932]
[1777533898680,39.08,75803.84,28.3,0.99959,1e-05,0.00919]
[1777533901701,39.08,75803.52,28.3,0.99959,1e-05,0.00924]
[1777533906736,39.08,75803.56,28.3,0.99959,1e-05,0.00923]
[1777533911370,39.08,75803.46,28.3,0.99959,1e-05,0.00924]
[1777533911426,39.08,75804.29,28.3,0.99959,1e-05,0.00914]
[1777533911681,39.08,75804.29,28.3,0.99959,1e-05,0.00914]
[1777533911771,39.08,75811.41,28.3,0.99963,1e-05,0.00828]
[1777533912778,39.08,75816.59,28.3,0.99966,1e-05,0.0077]
[1777533914327,39.08,75816.59,28.3,0.99966,1e-05,0.0077]
[1777533914426,39.08,75817.92,28.3,0.99967,1e-05,0.00756]
[1777533914792,39.08,75818.9,28.3,0.99967,0.0,0.00745]
[1777533915939,39.08,75819.49,28.3,0.99967,0.0,0.00739]
[1777533916805,39.08,75820.19,28.3,0.99968,0.0,0.00732]
[1777533918149,39.08,75820.19,28.3,0.99968,0.0,0.00732]
[1777533918230,39.08,75826.15,28.3,0.99971,0.0,0.00673]
[1777533918820,39.08,75828.26,28.3,0.99971,0.0,0.00653]
[1777533920328,39.08,75828.26,28.3,0.99971,0.0,0.00653]
[1777533920834,39.08,75830.2,28.3,0.99972,0.0,0.00635]
[1777533921537,39.08,75830.2,28.3,0.99972,0.0,0.00635]
[1777533921841,39.08,75831.04,28.3,0.99973,0.0,0.00627]
[1777533922847,39.08,75831.41,28.3,0.99973,0.0,0.00624]
[1777533923855,39.08,75835.11,28.3,0.99974,0.0,0.00592]
[1777533924862,39.08,75834.81,28.3,0.99974,0.0,0.00594]
[1777533925869,39.08,75837.03,28.3,0.99975,0.0,0.00576]
[1777533926876,39.08,75836.26,28.3,0.99975,0.0,0.00582]
[1777533927883,39.08,75834.89,28.3,0.99974,0.0,0.00594]
[1777533928890,39.08,75834.56,28.3,0.99974,0.0,0.00597]
[1777533930903,39.08,75833.11,28.3,0.99974,0.0,0.00609]
[1777533931911,39.08,75834.26,28.3,0.99978,0.0,0.00495]
[1777533932918,39.08,75832.51,28.3,0.99978,0.0,0.00508]
[1777533933925,39.08,75829.26,28.3,0.99977,0.0,0.00533]
[1777533934932,39.08,75825.69,28.3,0.99975,0.0,0.00561]
[1777533935938,39.08,75825.11,28.3,0.99975,0.0,0.00566]
[1777533936946,39.08,75823.54,28.3,0.99975,0.0,0.00579]
[1777533937953,39.08,75822.83,28.3,0.99974,0.0,0.00585]
[1777533939967,39.08,75823.04,28.3,0.99974,0.0,0.00583]
[1777533942987,39.08,75822.68,28.3,0.99974,0.0,0.00586]
[1777533943995,39.08,75821.7,28.3,0.99974,0.0,0.00595]
[1777533945006,39.08,75820.13,28.3,0.99973,0.0,0.00608]
[1777533946009,39.08,75818.79,28.3,0.99973,0.0,0.0062]
[1777533947015,39.08,75819.54,28.3,0.99973,0.0,0.00614]
[1777533948023,39.08,75819.07,28.3,0.99973,0.0,0.00618]
[1777533949030,39.08,75819.64,28.3,0.99973,0.0,0.00613]
[1777533950045,39.08,75819.18,28.3,0.99973,0.0,0.00617]
[1777533951052,39.08,75819.79,28.3,0.99973,0.0,0.00611]
[1777533952059,39.08,75820.14,28.3,0.99973,0.0,0.00608]
[1777533954072,39.08,75819.9,28.3,0.99973,0.0,0.0061]
[1777533955080,39.08,75819.52,28.3,0.99973,0.0,0.00614]
[1777533956087,39.08,75818.47,28.3,0.99972,0.0,0.00623]
[1777533957094,39.08,75817.78,28.3,0.99972,0.0,0.0063]
[1777533958101,39.08,75819.09,28.3,0.99973,0.0,0.00618]
[1777533959108,39.08,75819.84,28.3,0.99973,0.0,0.00611]
[1777533961122,39.08,75817.98,28.3,0.99972,0.0,0.00628]
[1777533962129,39.08,75816.54,28.3,0.99972,0.0,0.00641]
[1777533963137,39.08,75819.36,28.3,0.99973,0.0,0.00615]
[1777533964145,39.08,75821.5,28.3,0.99974,0.0,0.00596]
[1777533966159,39.08,75821.75,28.3,0.99974,0.0,0.00594]
[1777533967166,39.08,75822.03,28.3,0.99974,0.0,0.00592]
[1777533968173,39.08,75821.56,28.3,0.99974,0.0,0.00596]
[1777533970187,39.08,75820.0,28.3,0.99973,0.0,0.0061]
[1777533971193,39.08,75820.32,28.3,0.99973,0.0,0.00607]
[1777533973207,39.08,75818.64,28.3,0.99973,0.0,0.00622]
[1777533974215,39.08,75818.91,28.3,0.99973,0.0,0.00619]
[1777533975222,39.08,75818.69,28.3,0.99973,0.0,0.00621]
[1777533976229,39.08,75817.99,28.3,0.99972,0.0,0.00628]
[1777533977236,39.08,75816.84,28.3,0.99972,0.0,0.00638]
[1777533978243,39.08,75819.34,28.3,0.99973,0.0,0.00615]
[1777533979252,39.08,75818.47,28.3,0.99972,0.0,0.00623]
[1777533980256,39.08,75819.18,28.3,0.99973,0.0,0.00617]
[1777533981264,39.08,75818.74,28.3,0.99973,0.0,0.00621]
[1777533983278,39.08,75821.33,28.3,0.99974,0.0,0.00598]
[1777533984285,39.08,75821.54,28.3,0.99974,0.0,0.00596]
[1777533985313,39.08,75822.27,28.3,0.99974,0.0,0.0059]
[1777533986319,39.08,75830.25,28.3,0.99977,0.0,0.00525]
[1777533987327,39.08,75831.84,28.3,0.99978,0.0,0.00513]
[1777533988334,39.08,75832.23,28.3,0.99978,0.0,0.0051]
[1777533989341,39.08,75829.96,28.3,0.99977,0.0,0.00527]
[1777533990348,39.08,75829.48,28.3,0.99977,0.0,0.00531]
[1777533991355,39.08,75826.41,28.3,0.9998,0.0,0.00455]
[1777533992362,39.08,75826.62,28.3,0.9998,0.0,0.00454]
[1777533993368,39.08,75824.47,28.3,0.99979,0.0,0.00469]
[1777533994984,39.08,75824.34,28.3,0.99979,0.0,0.00469]
[1777533995382,39.08,75832.7,28.3,0.99982,0.0,0.00414]
[1777533996101,39.08,75832.7,28.3,0.99982,0.0,0.00414]
[1777533996390,39.08,75836.05,28.3,0.99983,0.0,0.00393]
[1777533997396,39.08,75836.69,28.3,0.99983,0.0,0.00389]
[1777533998406,39.08,75836.21,28.3,0.99983,0.0,0.00392]
[1777533999413,39.08,75835.0,28.3,0.99983,0.0,0.004]
[1777534000420,39.08,75834.14,28.3,0.99982,0.0,0.00405]
[1777534001427,39.08,75832.64,28.3,0.99982,0.0,0.00414]
[1777534002433,39.08,75833.74,28.3,0.99982,0.0,0.00407]
[1777534003440,39.08,75833.45,28.3,0.99982,0.0,0.00409]
[1777534008476,39.08,75837.22,28.3,0.99983,0.0,0.00386]
[1777534009484,39.08,75839.79,28.3,0.99984,0.0,0.00371]
[1777534010491,39.08,75840.01,28.3,0.99984,0.0,0.0037]
[1777534010771,39.08,75840.01,28.3,0.99984,0.0,0.0037]
[1777534011497,39.08,75841.91,28.3,0.99984,0.0,0.0036]
[1777534012505,39.08,75843.77,28.3,0.99985,0.0,0.00349]
[1777534013512,39.08,75844.52,28.3,0.99985,0.0,0.00345]
[1777534016265,39.08,75844.66,28.3,0.99985,0.0,0.00345]
[1777534016533,39.08,75844.18,28.3,0.99985,0.0,0.00347]
[1777534017540,39.08,75845.34,28.3,0.99985,0.0,0.00341]
[1777534019554,39.08,75844.9,28.3,0.99985,0.0,0.00343]
[1777534020319,39.08,75844.9,28.3,0.99985,0.0,0.00343]
[1777534021567,39.08,75843.59,28.3,0.99985,0.0,0.0035]
[1777534022575,39.08,75842.87,28.3,0.99985,0.0,0.00354]
[1777534023582,39.08,75843.7,28.3,0.99985,0.0,0.0035]
[1777534025596,39.08,75843.43,28.3,0.99985,0.0,0.00351]
[1777534025822,39.08,75843.43,28.3,0.99985,0.0,0.00351]
[1777534026602,39.08,75844.69,28.3,0.99985,0.0,0.00344]
[1777534026841,39.08,75844.69,28.3,0.99985,0.0,0.00344]
[1777534028330,39.08,75844.69,28.3,0.99985,0.0,0.00344]
[1777534028345,39.08,75845.78,28.3,0.99985,0.0,0.00339]
[1777534028616,39.08,75845.5,28.3,0.99985,0.0,0.0034]
[1777534029624,39.08,75848.66,28.3,0.99986,0.0,0.00324]
[1777534030631,39.08,75849.98,28.3,0.99986,0.0,0.00317]
[1777534031638,39.08,75852.06,28.3,0.99987,0.0,0.00307]
[1777534033470,39.08,75850.5,28.3,0.99987,0.0,0.00315]
[1777534033652,39.08,75850.16,28.3,0.99986,0.0,0.00317]
[1777534034659,39.08,75851.45,28.3,0.99987,0.0,0.0031]
[1777534035667,39.08,75852.04,28.3,0.99987,0.0,0.00307]
[1777534036674,39.08,75851.83,28.3,0.99987,0.0,0.00308]
[1777534037680,39.08,75852.82,28.3,0.99987,0.0,0.00304]
[1777534039695,39.08,75853.72,28.3,0.99987,0.0,0.003]
[1777534040701,39.08,75855.09,28.3,0.99988,0.0,0.00293]
[1777534041709,39.08,75855.46,28.3,0.99988,0.0,0.00292]
[1777534042716,39.08,75855.68,28.3,0.99988,0.0,0.00291]
[1777534043722,39.08,75855.19,28.3,0.99988,0.0,0.00293]
[1777534044730,39.08,75854.52,28.3,0.99987,0.0,0.00296]
[1777534046743,39.08,75853.76,28.3,0.99987,0.0,0.00299]
[1777534048758,39.08,75854.65,28.3,0.99987,0.0,0.00295]
[1777534049765,39.08,75856.06,28.3,0.99988,0.0,0.00289]
[1777534050772,39.08,75856.35,28.3,0.99988,0.0,0.00288]
[1777534051779,39.08,75856.95,28.3,0.9999,0.0,0.00227]
[1777534052786,39.08,75856.07,28.3,0.9999,0.0,0.00231]
[1777534053794,39.08,75855.83,28.3,0.9999,0.0,0.00231]
[1777534056815,39.08,75856.48,28.3,0.9999,0.0,0.00229]
[1777534057822,39.08,75859.67,28.3,0.99991,0.0,0.00218]
[1777534058829,39.08,75862.54,28.3,0.99991,0.0,0.00208]
[1777534060539,39.08,75863.42,28.3,0.99991,0.0,0.00205]
[1777534060842,39.08,75863.7,28.3,0.99991,0.0,0.00204]
[1777534061849,39.08,75864.87,28.3,0.99992,0.0,0.002]
[1777534063863,39.08,75863.78,28.3,0.99991,0.0,0.00204]
[1777534064871,39.08,75861.68,28.3,0.99991,0.0,0.00211]
[1777534065877,39.08,75861.4,28.3,0.99991,0.0,0.00212]
[1777534066885,39.08,75857.98,28.3,0.9999,0.0,0.00224]
[1777534067892,39.08,75853.34,28.3,0.9999,0.0,0.00241]
[1777534068899,39.08,75854.9,28.3,0.9999,0.0,0.00235]
[1777534071919,39.08,75853.45,28.3,0.9999,0.0,0.0024]
[1777534072927,39.08,75854.1,28.3,0.9999,0.0,0.00238]
[1777534074941,39.08,75853.5,28.3,0.9999,0.0,0.0024]
[1777534077961,39.08,75853.27,28.3,0.9999,0.0,0.00241]
[1777534078969,39.08,75852.9,28.3,0.9999,0.0,0.00243]
[1777534084008,39.08,75854.51,28.3,0.9999,0.0,0.00236]
[1777534086020,39.08,75855.21,28.3,0.9999,0.0,0.00234]
[1777534089041,39.08,75853.89,28.3,0.9999,0.0,0.00239]
[1777534090049,39.08,75854.09,28.3,0.9999,0.0,0.00238]
[1777534091056,39.08,75854.36,28.3,0.9999,0.0,0.00237]
[1777534094076,39.08,75854.08,28.3,0.9999,0.0,0.00238]
[1777534096090,39.08,75852.56,28.3,0.9999,0.0,0.00244]
[1777534097098,39.08,75853.1,28.3,0.9999,0.0,0.00242]
[1777534099112,39.08,75849.9,28.3,0.99989,0.0,0.00254]
[1777534100120,39.08,75845.08,28.3,0.99988,0.0,0.00275]
[1777534101127,39.08,75843.1,28.3,0.99988,0.0,0.00284]
[1777534102135,39.08,75843.53,28.3,0.99988,0.0,0.00282]
[1777534105156,39.08,75842.7,28.3,0.99988,0.0,0.00285]
[1777534106163,39.08,75841.96,28.3,0.99988,0.0,0.00289]
[1777534107087,39.08,75841.96,28.3,0.99988,0.0,0.00289]
[1777534108177,39.08,75841.15,28.3,0.99987,0.0,0.00292]
[1777534109183,39.08,75840.48,28.3,0.99987,0.0,0.00296]
[1777534111198,39.08,75841.26,28.3,0.9999,0.0,0.00232]
[1777534112205,39.08,75840.15,28.3,0.9999,0.0,0.00236]
[1777534113212,39.08,75840.45,28.3,0.9999,0.0,0.00235]
[1777534115225,39.08,75840.72,28.3,0.9999,0.0,0.00234]
[1777534116233,39.08,75841.83,28.3,0.9999,0.0,0.00229]
[1777534117239,39.08,75842.21,28.3,0.9999,0.0,0.00228]
[1777534118247,39.08,75842.62,28.3,0.9999,0.0,0.00226]
[1777534119254,39.08,75841.31,28.3,0.9999,0.0,0.00231]
[1777534121267,39.08,75840.57,28.3,0.9999,0.0,0.00234]
[1777534122275,39.08,75841.66,28.3,0.9999,0.0,0.0023]
[1777534124289,39.08,75842.06,28.3,0.9999,0.0,0.00229]
[1777534127310,39.08,75842.31,28.3,0.9999,0.0,0.00228]
[1777534128317,39.08,75844.48,28.3,0.99991,0.0,0.0022]
[1777534129324,39.08,75845.49,28.3,0.99991,0.0,0.00216]
[1777534130116,39.08,75845.49,28.3,0.99991,0.0,0.00216]
[1777534130331,39.08,75846.09,28.3,0.99991,0.0,0.00214]
[1777534131338,39.08,75846.76,28.3,0.99991,0.0,0.00212]
[1777534132346,39.08,75847.08,28.3,0.99991,0.0,0.00211]
[1777534133352,39.08,75846.37,28.3,0.99991,0.0,0.00213]
[1777534134359,39.08,75845.94,28.3,0.99991,0.0,0.00215]
[1777534136374,39.08,75843.69,28.3,0.9999,0.0,0.00223]
[1777534137381,39.08,75842.81,28.3,0.9999,0.0,0.00226]
[1777534140402,39.08,75843.49,28.3,0.9999,0.0,0.00223]
[1777534141408,39.08,75844.73,28.3,0.99991,0.0,0.00219]
[1777534142416,39.08,75845.24,28.3,0.99991,0.0,0.00217]
[1777534145437,39.08,75845.95,28.3,0.99991,0.0,0.00214]
[1777534146444,39.08,75847.42,28.3,0.99991,0.0,0.00209]
[1777534147451,39.08,75846.63,28.3,0.99991,0.0,0.00212]
[1777534149465,39.08,75846.03,28.3,0.99991,0.0,0.00214]
[1777534150472,39.08,75845.02,28.3,0.99991,0.0,0.00218]
[1777534151478,39.08,75845.22,28.3,0.99991,0.0,0.00217]
[1777534152486,39.08,75845.87,28.3,0.99991,0.0,0.00215]
[1777534153492,39.08,75846.97,28.3,0.99991,0.0,0.00211]
[1777534155507,39.08,75847.19,28.3,0.99991,0.0,0.0021]
[1777534157520,39.08,75846.42,28.3,0.99991,0.0,0.00213]
[1777534158528,39.08,75845.81,28.3,0.99991,0.0,0.00215]
[1777534159534,39.08,75846.33,28.3,0.99991,0.0,0.00213]
[1777534160542,39.08,75846.78,28.3,0.99991,0.0,0.00212]
[1777534161549,39.08,75847.21,28.3,0.99991,0.0,0.0021]
[1777534162555,39.08,75848.05,28.3,0.99991,0.0,0.00207]
[1777534163562,39.08,75848.42,28.3,0.99991,0.0,0.00206]
[1777534164570,39.08,75847.79,28.3,0.99991,0.0,0.00208]
[1777534169605,39.08,75847.88,28.3,0.99991,0.0,0.00208]
[1777534171619,39.08,75851.37,28.3,0.99993,0.0,0.00152]
[1777534172626,39.08,75851.72,28.3,0.99993,0.0,0.00152]
[1777534174639,39.08,75853.32,28.3,0.99994,0.0,0.00147]
[1777534175647,39.08,75852.89,28.3,0.99994,0.0,0.00149]
[1777534177660,39.08,75852.04,28.3,0.99994,0.0,0.00151]
[1777534178667,39.08,75851.34,28.3,0.99993,0.0,0.00153]
[1777534180681,39.08,75851.76,28.3,0.99993,0.0,0.00151]
[1777534181688,39.08,75852.12,28.3,0.99994,0.0,0.00151]
[1777534183702,39.08,75852.96,28.3,0.99994,0.0,0.00148]
[1777534184710,39.08,75855.36,28.3,0.99994,0.0,0.00142]
[1777534185717,39.08,75856.13,28.3,0.99994,0.0,0.00141]
[1777534187731,39.08,75854.13,28.3,0.99994,0.0,0.00145]
[1777534188738,39.08,75853.84,28.3,0.99994,0.0,0.00146]
[1777534191759,39.08,75852.99,28.3,0.99994,0.0,0.00148]
[1777534192765,39.08,75852.18,28.3,0.99994,0.0,0.0015]
[1777534193773,39.08,75855.07,28.3,0.99994,0.0,0.00143]
[1777534194780,39.08,75855.28,28.3,0.99994,0.0,0.00143]
[1777534195788,39.08,75858.79,28.3,0.99994,0.0,0.00134]
[1777534196794,39.08,75857.96,28.3,0.99994,0.0,0.00136]
[1777534197803,39.08,75858.71,28.3,0.99994,0.0,0.00134]
[1777534201831,39.08,75857.73,28.3,0.99994,0.0,0.00137]
[1777534202838,39.08,75857.53,28.3,0.99994,0.0,0.00137]
[1777534207873,39.08,75857.42,28.3,0.99772,0.0,0.00137]
[1777534208880,39.08,75858.3,28.3,0.9955,0.0,0.00135]
[1777534213090,39.08,75858.3,28.3,0.9955,0.0,0.00135]
[1777534213191,39.08,75858.86,28.3,0.99328,0.0,0.00134]
[1777534216936,39.08,75866.58,28.3,0.99106,0.0,0.00117]
[1777534220964,39.08,75866.27,28.3,0.98884,0.0,0.00118]
[1777534224992,39.08,75866.02,28.3,0.98662,0.0,0.00118]
[1777534226338,39.08,75866.02,28.3,0.98662,0.0,0.00118]
[1777534226426,39.08,75866.02,28.3,0.98662,0.0,0.00118]
[1777534229020,39.08,75867.0,28.3,0.9844,0.0,0.00116]
[1777534231034,39.08,75867.0,28.3,0.98441,0.0,0.00088]
[1777534233048,39.08,75868.15,28.3,0.98219,0.0,0.00086]
[1777534238083,39.08,75868.24,28.3,0.97996,0.0,0.00086]
[1777534240097,39.08,75868.24,28.3,0.97996,0.0,0.00086]
[1777534241104,39.08,75885.33,28.3,0.97775,0.0,0.00063]
[1777534244125,39.08,75885.33,28.3,0.97775,0.0,0.00063]
[1777534245132,39.08,75898.61,28.3,0.97554,0.0,0.00049]
[1777534247679,39.08,75898.61,28.3,0.97554,0.0,0.00049]
[1777534249160,39.08,75905.99,28.3,0.97332,0.0,0.00043]
[1777534253189,39.08,75916.26,28.3,0.9711,0.0,0.00036]
[1777534257217,39.08,75918.85,28.3,0.96888,0.0,0.00034]
[1777534260740,39.08,75918.85,28.3,0.96888,0.0,0.00034]
[1777534260841,39.08,75918.85,28.3,0.96888,0.0,0.00034]
[1777534265273,39.08,75920.28,28.3,0.96443,0.0,0.00033]
[1777534269301,39.08,75921.69,28.3,0.96221,0.0,0.00032]
[1777534272323,39.08,75921.69,28.3,0.96221,0.0,0.00032]
[1777534273330,39.08,75912.49,28.3,0.95999,0.0,0.00038]
[1777534277359,39.08,75908.38,28.3,0.95776,0.0,0.00041]
[1777534281387,39.08,75902.14,28.3,0.95554,0.0,0.00046]
[1777534285415,39.08,75910.21,28.3,0.95332,0.0,0.0004]
[1777534289443,39.08,75910.52,28.3,0.9511,0.0,0.0004]
[1777534291457,39.08,75910.52,28.3,0.9511,0.0,0.00029]
[1777534293470,39.08,75910.16,28.3,0.94888,0.0,0.00029]
[1777534297499,39.08,75905.88,28.3,0.94665,0.0,0.00031]
[1777534301527,39.08,75903.62,28.3,0.94443,0.0,0.00033]
[1777534305555,39.08,75894.04,28.3,0.94221,0.0,0.00039]
[1777534309583,39.08,75888.55,28.3,0.93998,0.0,0.00044]
[1777534314618,39.08,75888.73,28.3,0.93776,0.0,0.00043]
[1777534317638,39.08,75887.38,28.3,0.93554,0.0,0.00045]
[1777534320379,39.08,75887.38,28.3,0.93554,0.0,0.00045]
[1777534320486,39.08,75887.38,28.3,0.93554,0.0,0.00045]
[1777534320660,39.08,75887.38,28.3,0.93554,0.0,0.00045]
[1777534321667,39.08,75887.78,28.3,0.93332,0.0,0.00044]
[1777534325695,39.08,75883.42,28.3,0.93109,0.0,0.00048]
[1777534329722,39.08,75878.85,28.3,0.92887,0.0,0.00052]
[1777534333750,39.08,75881.89,28.3,0.92665,0.0,0.0005]
[1777534337779,39.08,75883.87,28.3,0.92443,0.0,0.00048]
[1777534341807,39.08,75883.23,28.3,0.9222,0.0,0.00048]
[1777534345835,39.08,75883.46,28.3,0.91998,0.0,0.00048]
[1777534349863,39.08,75884.12,28.3,0.91776,0.0,0.00047]
[1777534351877,39.08,75884.12,28.3,0.91776,0.0,0.00034]
[1777534353891,39.08,75892.62,28.3,0.91554,0.0,0.00029]
[1777534357918,39.08,75892.07,28.3,0.91332,0.0,0.00029]
[1777534361947,39.08,75893.23,28.3,0.9111,0.0,0.00028]
[1777534364968,39.08,75891.93,28.3,0.90888,0.0,0.00029]
[1777534370007,39.08,75892.04,28.3,0.90666,0.0,0.00029]
[1777534373024,39.08,75893.8,28.3,0.90443,0.0,0.00028]
[1777534378058,39.08,75893.89,28.3,0.90221,0.0,0.00028]
[1777534381080,39.08,75892.49,28.3,0.89999,0.0,0.00029]
[1777534385108,39.08,75892.2,28.3,0.89777,0.0,0.00029]
[1777534389136,39.08,75892.55,28.3,0.89554,0.0,0.00029]
[1777534391150,39.08,75892.55,28.3,0.89554,0.0,0.00029]
[1777534393163,39.08,75902.56,28.3,0.89332,0.0,0.00024]
[1777534397192,39.08,75907.84,28.3,0.8911,0.0,0.00021]
[1777534401220,39.08,75908.08,28.3,0.88888,0.0,0.00021]
[1777534405247,39.08,75905.07,28.3,0.88666,0.0,0.00022]
[1777534409187,39.08,75905.07,28.3,0.88666,0.0,0.00022]
[1777534409276,39.08,75911.35,28.3,0.88444,0.0,0.0002]
[1777534411290,39.08,75911.35,28.3,0.88444,0.0,0.00014]
[1777534413304,39.08,75922.8,28.3,0.88222,0.0,0.00011]
[1777534417331,39.08,75924.57,28.3,0.88,0.0,0.0001]
[1777534421360,39.08,75923.51,28.3,0.87777,0.0,0.00011]
[1777534423699,39.08,75923.51,28.3,0.87777,0.0,0.00011]
[1777534423800,39.08,75923.51,28.3,0.87777,0.0,0.00011]
[1777534425388,39.08,75924.66,28.3,0.87555,0.0,0.0001]
[1777534426213,39.08,75924.66,28.3,0.87555,0.0,0.0001]
[1777534427402,39.08,75924.66,28.3,0.87555,0.0,0.0001]
[1777534429416,39.08,75938.37,28.3,0.87333,0.0,8e-05]
[1777534432437,39.08,75937.22,28.3,0.87111,0.0,8e-05]
[1777534436465,39.08,75935.17,28.3,0.86889,0.0,8e-05]
[1777534440492,39.08,75932.13,28.3,0.86666,0.0,9e-05]
[1777534444521,39.08,75930.96,28.3,0.86444,0.0,9e-05]
[1777534448548,39.08,75931.99,28.3,0.86222,0.0,9e-05]
[1777534452577,39.08,75940.84,28.3,0.86,0.0,7e-05]
[1777534453240,39.08,75940.84,28.3,0.86,0.0,7e-05]
[1777534453585,39.08,75940.84,28.3,0.86,0.0,7e-05]
[1777534454441,39.08,75940.84,28.3,0.86,0.0,7e-05]
[1777534454591,39.08,75940.84,28.3,0.86,0.0,7e-05]
[1777534455598,39.08,75940.84,28.3,0.86,0.0,7e-05]
[1777534456605,39.08,75961.72,28.3,0.85778,0.0,5e-05]
[1777534460633,39.08,75960.77,28.3,0.85555,0.0,5e-05]
[1777534464660,39.08,75959.62,28.3,0.85333,0.0,5e-05]
[1777534468689,39.08,75960.37,28.3,0.85111,0.0,5e-05]
[1777534471709,39.08,75960.37,28.3,0.85111,0.0,3e-05]
[1777534476747,39.08,75963.31,28.3,0.84667,0.0,3e-05]
[1777534480775,39.08,75962.5,28.3,0.84444,0.0,3e-05]
[1777534485810,39.08,75962.53,28.3,0.84222,0.0,3e-05]
[1777534488831,39.08,75965.47,28.3,0.84,0.0,3e-05]
[1777534492859,39.08,75963.28,28.3,0.83778,0.0,3e-05]
[1777534496887,39.08,75962.77,28.3,0.83555,0.0,3e-05]
[1777534500914,39.08,75958.39,28.3,0.83333,0.0,3e-05]
[1777534503936,39.08,75958.39,28.3,0.83333,0.0,3e-05]
[1777534504943,39.08,75946.35,28.3,0.83111,0.0,4e-05]
[1777534508971,39.08,75949.88,28.3,0.82889,0.0,4e-05]
[1777534512999,39.08,75951.11,28.3,0.82667,0.0,4e-05]
[1777534517027,39.08,75951.93,28.3,0.82444,0.0,4e-05]
[1777534521054,39.08,75950.53,28.3,0.82222,0.0,4e-05]
[1777534524075,39.08,75950.53,28.3,0.82222,0.0,4e-05]
[1777534525083,39.08,75941.59,28.3,0.82,0.0,5e-05]
[1777534529110,39.08,75939.47,28.3,0.81778,0.0,5e-05]
[1777534531125,39.08,75939.47,28.3,0.81778,0.0,3e-05]
[1777534532131,39.08,75937.89,28.3,0.81555,0.0,3e-05]
[1777534536160,39.08,75937.31,28.3,0.81333,0.0,3e-05]
[1777534540188,39.08,75928.52,28.3,0.81111,0.0,4e-05]
[1777534544217,39.08,75927.77,28.3,0.80889,0.0,4e-05]
[1777534548629,39.08,75927.01,28.3,0.80667,0.0,4e-05]
[1777534552273,39.08,75924.29,28.3,0.80444,0.0,4e-05]
[1777534556301,39.08,75924.49,28.3,0.80222,0.0,4e-05]
[1777534560329,39.08,75916.17,28.3,0.8,0.0,5e-05]
[1777534564357,39.08,75913.1,28.3,0.79778,0.0,6e-05]
[1777534568389,39.08,75917.2,28.3,0.79555,0.0,5e-05]
[1777534572417,39.08,75916.66,28.3,0.79333,0.0,5e-05]
[1777534576445,39.08,75923.73,28.3,0.79111,0.0,4e-05]
[1777534580473,39.08,75923.53,28.3,0.78889,0.0,4e-05]
[1777534584501,39.08,75924.65,28.3,0.78667,0.0,4e-05]
[1777534586515,39.08,75924.65,28.3,0.78667,0.0,4e-05]
[1777534588529,39.08,75936.26,28.3,0.78444,0.0,3e-05]
[1777534591550,39.08,75936.26,28.3,0.78444,0.0,2e-05]
[1777534592557,39.08,75929.98,28.3,0.78222,0.0,2e-05]
[1777534596585,39.08,75937.06,28.3,0.78,0.0,2e-05]
[1777534600298,39.08,75938.92,28.3,0.77778,0.0,2e-05]
[1777534604641,39.08,75942.6,28.3,0.77556,0.0,2e-05]
[1777534608668,39.08,75944.57,28.3,0.77333,0.0,2e-05]
[1777534612697,39.08,75944.31,28.3,0.77111,0.0,2e-05]
[1777534615720,39.08,75944.31,28.3,0.77111,0.0,2e-05]
[1777534616727,39.08,75962.22,28.3,0.76889,0.0,1e-05]
[1777534620755,39.08,75956.93,28.3,0.76667,0.0,1e-05]
[1777534624783,39.08,75954.87,28.3,0.76444,0.0,1e-05]
[1777534629818,39.08,75954.86,28.3,0.76222,0.0,1e-05]
[1777534632839,39.08,75957.71,28.3,0.76,0.0,1e-05]
[1777534634853,39.08,75957.71,28.3,0.76,0.0,1e-05]
[1777534636867,39.08,75951.17,28.3,0.75778,0.0,1e-05]
[1777534640895,39.08,75945.18,28.3,0.75556,0.0,2e-05]
[1777534644922,39.08,75948.87,28.3,0.75333,0.0,1e-05]
[1777534649958,39.08,75948.74,28.3,0.75111,0.0,1e-05]
[1777534651971,39.08,75948.74,28.3,0.75111,0.0,1e-05]
[1777534652979,39.08,75949.03,28.3,0.74889,0.0,1e-05]
[1777534657006,39.08,75952.52,28.3,0.74667,0.0,1e-05]
[1777534661035,39.08,75952.29,28.3,0.74444,0.0,1e-05]
[1777534665063,39.08,75950.1,28.3,0.74222,0.0,1e-05]
[1777534669091,39.08,75952.64,28.3,0.74,0.0,1e-05]
[1777534674127,39.08,75952.58,28.3,0.73778,0.0,1e-05]
[1777534677148,39.08,75951.8,28.3,0.73556,0.0,1e-05]
[1777534680169,39.08,75951.8,28.3,0.73556,0.0,1e-05]
[1777534681176,39.08,75960.47,28.3,0.73333,0.0,1e-05]
[1777534685203,39.08,75965.32,28.3,0.73111,0.0,1e-05]
[1777534689231,39.08,75969.82,28.3,0.72889,0.0,0.0]
[1777534692610,39.08,75969.82,28.3,0.72889,0.0,0.0]
[1777534693260,39.08,75970.21,28.3,0.72667,0.0,0.0]
[1777534696462,39.08,75970.21,28.3,0.72667,0.0,0.0]
[1777534697299,39.08,75972.23,28.3,0.72444,0.0,0.0]
[1777534699251,39.08,75972.23,28.3,0.72444,0.0,0.0]
[1777534700330,39.08,75982.12,28.3,0.72222,0.0,0.0]
[1777534702344,39.08,75982.12,28.3,0.72222,0.0,0.0]
[1777534704358,39.08,75973.14,28.3,0.72,0.0,0.0]
[1777534706372,39.08,75973.14,28.3,0.72,0.0,0.0]
[1777534708386,39.08,75958.85,28.3,0.71778,0.0,1e-05]
[1777534711004,39.08,75958.85,28.3,0.71778,0.0,1e-05]
[1777534711118,39.08,75958.85,28.3,0.71778,0.0,0.0]
[1777534712414,39.08,75951.86,28.3,0.71556,0.0,0.0]
[1777534716442,39.08,75949.38,28.3,0.71333,0.0,0.0]
[1777534720470,39.08,75944.33,28.3,0.71111,0.0,1e-05]
[1777534722483,39.08,75944.33,28.3,0.71111,0.0,1e-05]
[1777534724498,39.08,75958.26,28.3,0.70889,0.0,0.0]
[1777534728525,39.08,75958.03,28.3,0.70667,0.0,0.0]
[1777534732553,39.08,75956.68,28.3,0.70444,0.0,0.0]
[1777534736582,39.08,75960.45,28.3,0.70222,0.0,0.0]
[1777534740610,39.08,75962.27,28.3,0.7,0.0,0.0]
[1777534742624,39.08,75962.27,28.3,0.7,0.0,0.0]
[1777534744640,39.08,75974.06,28.3,0.69778,0.0,0.0]
[1777534747661,39.08,75974.06,28.3,0.69778,0.0,0.0]
[1777534748668,39.08,75980.83,28.3,0.69556,0.0,0.0]
[1777534749618,39.08,75980.83,28.3,0.69556,0.0,0.0]
[1777534753243,39.08,75988.14,28.3,0.69333,0.0,0.0]
[1777534754710,39.08,75988.14,28.3,0.69333,0.0,0.0]
[1777534756724,39.08,76004.44,28.3,0.69111,0.0,0.0]
[1777534758685,39.08,76004.44,28.3,0.69111,0.0,0.0]
[1777534758739,39.08,76004.44,28.3,0.69111,0.0,0.0]
[1777534760753,39.08,76009.41,28.3,0.68889,0.0,0.0]
[1777534764781,39.08,76012.63,28.3,0.68667,0.0,0.0]
[1777534768809,39.08,76012.33,28.3,0.68444,0.0,0.0]
[1777534771830,39.08,76012.33,28.3,0.68444,0.0,0.0]
[1777534772837,39.08,76008.74,28.3,0.68222,0.0,0.0]
[1777534776867,39.08,76007.7,28.3,0.68,0.0,0.0]
[1777534780893,39.08,76007.29,28.3,0.67778,0.0,0.0]
[1777534784926,39.08,76007.78,28.3,0.67556,0.0,0.0]
[1777534788954,39.08,76006.11,28.3,0.67333,0.0,0.0]
[1777534791975,39.08,76006.11,28.3,0.67333,0.0,0.0]
[1777534792982,39.08,75998.09,28.3,0.67111,0.0,0.0]
[1777534797010,39.08,75998.54,28.3,0.66889,0.0,0.0]
[1777534801039,39.08,76003.49,28.3,0.66667,0.0,0.0]
[1777534806074,39.08,76003.64,28.3,0.66444,0.0,0.0]
[1777534809095,39.08,75999.34,28.3,0.66222,0.0,0.0]
[1777534813122,39.08,75994.67,28.3,0.66,0.0,0.0]
[1777534817151,39.08,75995.89,28.3,0.65778,0.0,0.0]
[1777534821179,39.08,75996.69,28.3,0.65556,0.0,0.0]
[1777534825207,39.08,75995.08,28.3,0.65333,0.0,0.0]
[1777534829236,39.08,75995.52,28.3,0.65111,0.0,0.0]
[1777534831250,39.08,75995.52,28.3,0.65111,0.0,0.0]
[1777534833263,39.08,75996.63,28.3,0.64889,0.0,0.0]
[1777534833699,39.08,75996.63,28.3,0.64889,0.0,0.0]
[1777534834271,39.08,75996.63,28.3,0.64889,0.0,0.0]
[1777534834784,39.08,75996.63,28.3,0.64889,0.0,0.0]
[1777534835277,39.08,75996.63,28.3,0.64889,0.0,0.0]
[1777534837292,39.08,75981.34,28.3,0.64667,0.0,0.0]
[1777534841321,39.08,75984.03,28.3,0.64444,0.0,0.0]
[1777534845348,39.08,75984.79,28.3,0.64222,0.0,0.0]
[1777534849376,39.08,75985.19,28.3,0.64,0.0,0.0]
[1777534852397,39.08,75985.19,28.3,0.64,0.0,0.0]
[1777534853404,39.08,75991.77,28.3,0.63778,0.0,0.0]
[1777534857432,39.08,75993.19,28.3,0.63556,0.0,0.0]
[1777534862467,39.08,75993.25,28.3,0.63333,0.0,0.0]
[1777534864481,39.08,75993.25,28.3,0.63333,0.0,0.0]
[1777534864584,39.08,75986.14,28.3,0.63111,0.0,0.0]
[1777534868510,39.08,75984.42,28.3,0.62889,0.0,0.0]
[1777534872537,39.08,75979.17,28.3,0.62667,0.0,0.0]
[1777534876566,39.08,75985.36,28.3,0.62444,0.0,0.0]
[1777534880594,39.08,75989.36,28.3,0.62222,0.0,0.0]
[1777534884622,39.08,75990.07,28.3,0.62,0.0,0.0]
[1777534888649,39.08,75992.27,28.3,0.61778,0.0,0.0]
[1777534891671,39.08,75992.27,28.3,0.61778,0.0,0.0]
[1777534892677,39.08,75992.76,28.3,0.61556,0.0,0.0]
[1777534896706,39.08,75989.38,28.3,0.61333,0.0,0.0]
[1777534901740,39.08,75989.3,28.3,0.61111,0.0,0.0]
[1777534906776,39.08,75989.41,28.3,0.60889,0.0,0.0]
[1777534908789,39.08,75989.17,28.3,0.60667,0.0,0.0]
[1777534913825,39.08,75989.03,28.3,0.60444,0.0,0.0]
[1777534918860,39.08,75989.14,28.3,0.60222,0.0,0.0]
[1777534923895,39.08,75989.03,28.3,0.6,0.0,0.0]
[1777534924902,39.08,75983.6,28.3,0.59778,0.0,0.0]
[1777534928930,39.08,75986.94,28.3,0.59556,0.0,0.0]
[1777534932957,39.08,75987.23,28.3,0.59333,0.0,0.0]
[1777534936986,39.08,75988.91,28.3,0.59111,0.0,0.0]
[1777534941014,39.08,75987.14,28.3,0.58889,0.0,0.0]
[1777534945041,39.08,75986.86,28.3,0.58667,0.0,0.0]
[1777534949069,39.08,75987.15,28.3,0.58444,0.0,0.0]
[1777534951084,39.08,75987.15,28.3,0.58444,0.0,0.0]
[1777534956118,39.08,75987.13,28.3,0.58222,0.0,0.0]
[1777534957126,39.08,75993.11,28.3,0.58,0.0,0.0]
[1777534962161,39.08,75993.22,28.3,0.57778,0.0,0.0]
[1777534967196,39.08,75993.22,28.3,0.57556,0.0,0.0]
[1777534969210,39.08,75993.61,28.3,0.57333,0.0,0.0]
[1777534973239,39.08,75993.36,28.3,0.57111,0.0,0.0]
[1777534977267,39.08,75992.13,28.3,0.56889,0.0,0.0]
[1777534981294,39.08,75990.12,28.3,0.56667,0.0,0.0]
[1777534984316,39.08,75990.12,28.3,0.56667,0.0,0.0]
[1777534985323,39.08,75984.59,28.3,0.56444,0.0,0.0]
[1777534988719,39.08,75982.96,28.3,0.56222,0.0,0.0]
[1777534994386,39.08,75982.95,28.3,0.56,0.0,0.0]
[1777534997406,39.08,75981.92,28.3,0.55778,0.0,0.0]
[1777535001435,39.08,75982.93,28.3,0.55556,0.0,0.0]
[1777535005464,39.08,75984.1,28.3,0.55333,0.0,0.0]
[1777535009492,39.08,75984.89,28.3,0.55111,0.0,0.0]
[1777535011506,39.08,75984.89,28.3,0.55111,0.0,0.0]
[1777535013519,39.08,75987.71,28.3,0.54889,0.0,0.0]
[1777535017548,39.08,75988.43,28.3,0.54667,0.0,0.0]
[1777535020671,39.08,75988.13,28.3,0.54444,0.0,0.0]
[1777535025603,39.08,75988.3,28.3,0.54222,0.0,0.0]
[1777535029632,39.08,75989.36,28.3,0.54,0.0,0.0]
[1777535033659,39.08,75989.95,28.3,0.53778,0.0,0.0]
[1777535036681,39.08,75992.65,28.3,0.53556,0.0,0.0]
[1777535040710,39.08,75994.02,28.3,0.53333,0.0,0.0]
[1777535044738,39.08,75996.78,28.3,0.53111,0.0,0.0]
[1777535048766,39.08,75997.24,28.3,0.52889,0.0,0.0]
[1777535052794,39.08,75996.0,28.3,0.52667,0.0,0.0]
[1777535057829,39.08,75996.02,28.3,0.52444,0.0,0.0]
[1777535060850,39.08,75992.93,28.3,0.52222,0.0,0.0]
[1777535064878,39.08,75993.12,28.3,0.52,0.0,0.0]
[1777535068906,39.08,75993.56,28.3,0.51778,0.0,0.0]
[1777535071927,39.08,75993.56,28.3,0.51778,0.0,0.0]
[1777535072934,39.08,75990.61,28.3,0.51556,0.0,0.0]
[1777535076961,39.08,75987.92,28.3,0.51333,0.0,0.0]
[1777535080990,39.08,75989.31,28.3,0.51111,0.0,0.0]
[1777535085018,39.08,75990.84,28.3,0.50889,0.0,0.0]
[1777535089046,39.08,75988.16,28.3,0.50667,0.0,0.0]
[1777535093073,39.08,75985.85,28.3,0.50444,0.0,0.0]
[1777535097112,39.08,75985.78,28.3,0.50222,0.0,0.0]
[1777535098119,39.08,75985.78,28.3,0.50222,0.0,0.0]
[1777535101143,39.08,76005.06,28.3,0.5,0.0,0.0]
[1777535103849,39.08,76005.06,28.3,0.5,0.0,0.0]
[1777535104164,39.08,76005.06,28.3,0.5,0.0,0.0]
[1777535104879,39.08,76005.06,28.3,0.5,0.0,0.0]
[1777535105171,39.08,76006.21,28.3,0.49778,0.0,0.0]
[1777535106178,39.08,76006.21,28.3,0.49778,0.0,0.0]
[1777535109202,39.08,76016.99,28.3,0.49556,0.0,0.0]
[1777535113229,39.08,76013.78,28.3,0.49333,0.0,0.0]
[1777535117258,39.08,76013.21,28.3,0.49111,0.0,0.0]
[1777535121286,39.08,76012.98,28.3,0.48889,0.0,0.0]
[1777535126320,39.08,76012.92,28.3,0.48667,0.0,0.0]
[1777535129342,39.08,76009.23,28.3,0.48444,0.0,0.0]
[1777535131361,39.08,76009.23,28.3,0.48444,0.0,0.0]
[1777535136392,39.08,76009.1,28.3,0.48222,0.0,0.0]
[1777535137398,39.08,76010.23,28.3,0.48,0.0,0.0]
[1777535142434,39.08,76010.31,28.3,0.47778,0.0,0.0]
[1777535145455,39.08,76009.91,28.3,0.47556,0.0,0.0]
[1777535149483,39.08,76006.3,28.3,0.47333,0.0,0.0]
[1777535153510,39.08,76005.96,28.3,0.47111,0.0,0.0]
[1777535158548,39.08,76005.98,28.3,0.46889,0.0,0.0]
[1777535161569,39.08,76006.49,28.3,0.46667,0.0,0.0]
[1777535165597,39.08,76005.73,28.3,0.46444,0.0,0.0]
[1777535169625,39.08,76008.89,28.3,0.46222,0.0,0.0]
[1777535173653,39.08,76006.77,28.3,0.46,0.0,0.0]
[1777535177680,39.08,76006.13,28.3,0.45778,0.0,0.0]
[1777535181709,39.08,76005.93,28.3,0.45556,0.0,0.0]
[1777535185737,39.08,76005.43,28.3,0.45333,0.0,0.0]
[1777535189765,39.08,76002.79,28.3,0.45111,0.0,0.0]
[1777535191778,39.08,76002.79,28.3,0.45111,0.0,0.0]
[1777535196814,39.08,76002.92,28.3,0.44889,0.0,0.0]
[1777535197821,39.08,76003.24,28.3,0.44667,0.0,0.0]
[1777535201849,39.08,76003.05,28.3,0.44444,0.0,0.0]
[1777535206884,39.08,76003.1,28.3,0.44222,0.0,0.0]
[1777535212041,39.08,76003.07,28.3,0.44,0.0,0.0]
[1777535213006,39.08,76002.91,28.3,0.43778,0.0,0.0]
[1777535218968,39.08,76003.0,28.3,0.43556,0.0,0.0]
[1777535220981,39.08,76003.56,28.3,0.43333,0.0,0.0]
[1777535225009,39.08,76006.37,28.3,0.43111,0.0,0.0]
[1777535227024,39.08,76006.37,28.3,0.43111,0.0,0.0]
[1777535229038,39.08,76011.39,28.3,0.42889,0.0,0.0]
[1777535233066,39.08,76012.64,28.3,0.42667,0.0,0.0]
[1777535237094,39.08,76015.76,28.3,0.42444,0.0,0.0]
[1777535241122,39.08,76015.98,28.3,0.42222,0.0,0.0]
[1777535245149,39.08,76016.93,28.3,0.42,0.0,0.0]
[1777535249178,39.08,76017.1,28.3,0.41778,0.0,0.0]
[1777535251192,39.08,76017.1,28.3,0.41778,0.0,0.0]
[1777535253206,39.08,76017.44,28.3,0.41556,0.0,0.0]
[1777535257234,39.08,76017.72,28.3,0.41333,0.0,0.0]
[1777535261262,39.08,76020.12,28.3,0.41111,0.0,0.0]
[1777535265289,39.08,76021.81,28.3,0.40889,0.0,0.0]
[1777535269318,39.08,76022.88,28.3,0.40667,0.0,0.0]
[1777535273346,39.08,76026.79,28.3,0.40444,0.0,0.0]
[1777535275360,39.08,76026.79,28.3,0.40444,0.0,0.0]
[1777535277373,39.08,76020.2,28.3,0.40222,0.0,0.0]
[1777535281402,39.08,76019.81,28.3,0.4,0.0,0.0]
[1777535285430,39.08,76019.1,28.3,0.39778,0.0,0.0]
[1777535287443,39.08,76019.1,28.3,0.39778,0.0,0.0]
[1777535289457,39.08,76025.36,28.3,0.39556,0.0,0.0]
[1777535292479,39.08,76024.78,28.3,0.39333,0.0,0.0]
[1777535296507,39.08,76023.82,28.3,0.39111,0.0,0.0]
[1777535300534,39.08,76020.37,28.3,0.38889,0.0,0.0]
[1777535304563,39.08,76020.76,28.3,0.38667,0.0,0.0]
[1777535309598,39.08,76020.85,28.3,0.38444,0.0,0.0]
[1777535311612,39.08,76020.85,28.3,0.38444,0.0,0.0]
[1777535316647,39.08,76022.19,28.3,0.38,0.0,0.0]
[1777535317206,39.08,76022.19,28.3,0.38,0.0,0.0]
[1777535320675,39.08,76022.87,28.3,0.37778,0.0,0.0]
[1777535324159,39.08,76023.57,28.3,0.37556,0.0,0.0]
[1777535328731,39.08,76022.64,28.3,0.37333,0.0,0.0]
[1777535332759,39.08,76022.46,28.3,0.37111,0.0,0.0]
[1777535337793,39.08,76022.41,28.3,0.36889,0.0,0.0]
[1777535340815,39.08,76022.13,28.3,0.36667,0.0,0.0]
[1777535344843,39.08,76021.55,28.3,0.36444,0.0,0.0]
[1777535348871,39.08,76021.23,28.3,0.36222,0.0,0.0]
[1777535353906,39.08,76021.22,28.3,0.36,0.0,0.0]
[1777535356927,39.08,76020.83,28.3,0.35778,0.0,0.0]
[1777535360956,39.08,76020.01,28.3,0.35556,0.0,0.0]
[1777535365991,39.08,76020.04,28.3,0.35333,0.0,0.0]
[1777535369013,39.08,76020.6,28.3,0.35111,0.0,0.0]
[1777535371027,39.08,76020.6,28.3,0.35111,0.0,0.0]
[1777535376061,39.08,76020.63,28.3,0.34889,0.0,0.0]
[1777535377069,39.08,76021.46,28.3,0.34667,0.0,0.0]
[1777535382104,39.08,76021.55,28.3,0.34444,0.0,0.0]
[1777535385071,39.08,76022.41,28.3,0.34222,0.0,0.0]
[1777535387139,39.08,76022.41,28.3,0.34222,0.0,0.0]
[1777535388146,39.08,76028.06,28.3,0.34,0.0,0.0]
[1777535391714,39.08,76028.06,28.3,0.34,0.0,0.0]
[1777535392173,39.08,76032.15,28.3,0.33778,0.0,0.0]
[1777535396202,39.08,76036.97,28.3,0.33556,0.0,0.0]
[1777535400230,39.08,76037.7,28.3,0.33333,0.0,0.0]
[1777535404258,39.08,76038.02,28.3,0.33111,0.0,0.0]
[1777535406272,39.08,76038.02,28.3,0.33111,0.0,0.0]
[1777535408286,39.08,76042.33,28.3,0.32889,0.0,0.0]
[1777535412315,39.08,76039.32,28.3,0.32667,0.0,0.0]
[1777535417349,39.08,76039.42,28.3,0.32444,0.0,0.0]
[1777535420373,39.08,76039.58,28.3,0.32222,0.0,0.0]
[1777535424402,39.08,76040.1,28.3,0.32,0.0,0.0]
[1777535429437,39.08,76040.2,28.3,0.31778,0.0,0.0]
[1777535431451,39.08,76040.2,28.3,0.31778,0.0,0.0]
[1777535436486,39.08,76039.86,28.3,0.31333,0.0,0.0]
[1777535440514,39.08,76039.41,28.3,0.31111,0.0,0.0]
[1777535444542,39.08,76039.7,28.3,0.30889,0.0,0.0]
[1777535448571,39.08,76039.03,28.3,0.30667,0.0,0.0]
[1777535451593,39.08,76039.03,28.3,0.30667,0.0,0.0]
[1777535452600,39.08,76035.0,28.3,0.30444,0.0,0.0]
[1777535455621,39.08,76035.0,28.3,0.30444,0.0,0.0]
[1777535456628,39.08,76031.89,28.3,0.30222,0.0,0.0]
[1777535460656,39.08,76032.89,28.3,0.3,0.0,0.0]
[1777535464684,39.08,76033.95,28.3,0.29778,0.0,0.0]
[1777535468712,39.08,76034.08,28.3,0.29556,0.0,0.0]
[1777535472740,39.08,76033.24,28.3,0.29333,0.0,0.0]
[1777535476768,39.08,76033.4,28.3,0.29111,0.0,0.0]
[1777535479789,39.08,76033.4,28.3,0.29111,0.0,0.0]
[1777535480796,39.08,76029.92,28.3,0.28889,0.0,0.0]
[1777535484824,39.08,76031.69,28.3,0.28667,0.0,0.0]
[1777535489859,39.08,76031.6,28.3,0.28444,0.0,0.0]
[1777535491873,39.08,76031.6,28.3,0.28444,0.0,0.0]
[1777535492879,39.08,76031.77,28.3,0.28222,0.0,0.0]
[1777535496908,39.08,76030.13,28.3,0.28,0.0,0.0]
[1777535500949,39.08,76028.71,28.3,0.27778,0.0,0.0]
[1777535504978,39.08,76027.33,28.3,0.27556,0.0,0.0]
[1777535508964,39.08,76027.33,28.3,0.27556,0.0,0.0]
[1777535509011,39.08,76027.32,28.3,0.27333,0.0,0.0]
[1777535510221,39.08,76027.32,28.3,0.27333,0.0,0.0]
[1777535511025,39.08,76027.32,28.3,0.27333,0.0,0.0]
[1777535513039,39.08,76024.18,28.3,0.27111,0.0,0.0]
[1777535517067,39.08,76024.33,28.3,0.26889,0.0,0.0]
[1777535522102,39.08,76024.33,28.3,0.26667,0.0,0.0]
[1777535525123,39.08,76022.91,28.3,0.26444,0.0,0.0]
[1777535529150,39.08,76019.47,28.3,0.26222,0.0,0.0]
[1777535533179,39.08,76018.76,28.3,0.26,0.0,0.0]
[1777535537214,39.08,76018.35,28.3,0.25778,0.0,0.0]
[1777535541242,39.08,76017.14,28.3,0.25556,0.0,0.0]
[1777535544874,39.08,76017.14,28.3,0.25556,0.0,0.0]
[1777535545271,39.08,76016.92,28.3,0.25333,0.0,0.0]
[1777535545890,39.08,76016.92,28.3,0.25333,0.0,0.0]
[1777535546278,39.08,76016.92,28.3,0.25333,0.0,0.0]
[1777535548292,39.08,76015.82,28.3,0.25111,0.0,0.0]
[1777535551313,39.08,76015.82,28.3,0.25111,0.0,0.0]
[1777535556360,39.08,76017.03,28.3,0.24667,0.0,0.0]
[1777535557367,39.08,76017.03,28.3,0.24667,0.0,0.0]
[1777535560388,39.08,76014.39,28.3,0.24444,0.0,0.0]
[1777535564416,39.08,76014.2,28.3,0.24222,0.0,0.0]
[1777535568444,39.08,76015.28,28.3,0.24,0.0,0.0]
[1777535572473,39.08,76016.54,28.3,0.23778,0.0,0.0]
[1777535576501,39.08,76015.91,28.3,0.23556,0.0,0.0]
[1777535579521,39.08,76015.91,28.3,0.23556,0.0,0.0]
[1777535580529,39.08,76014.46,28.3,0.23333,0.0,0.0]
[1777535585563,39.08,76014.5,28.3,0.23111,0.0,0.0]
[1777535590600,39.08,76014.51,28.3,0.22889,0.0,0.0]
[1777535592614,39.08,76013.93,28.3,0.22667,0.0,0.0]
[1777535596642,39.08,76015.25,28.3,0.22444,0.0,0.0]
[1777535600670,39.08,76015.05,28.3,0.22222,0.0,0.0]
[1777535605705,39.08,76015.11,28.3,0.22,0.0,0.0]
[1777535610740,39.08,76015.04,28.3,0.21778,0.0,0.0]
[1777535611747,39.08,76015.04,28.3,0.21778,0.0,0.0]
[1777535612754,39.08,76015.7,28.3,0.21556,0.0,0.0]
[1777535616782,39.08,76015.81,28.3,0.21333,0.0,0.0]
[1777535620809,39.08,76015.93,28.3,0.21111,0.0,0.0]
[1777535624838,39.08,76015.83,28.3,0.20889,0.0,0.0]
[1777535628865,39.08,76015.64,28.3,0.20667,0.0,0.0]
[1777535632893,39.08,76015.74,28.3,0.20444,0.0,0.0]
[1777535636922,39.08,76016.69,28.3,0.20222,0.0,0.0]
[1777535637929,39.08,76016.69,28.3,0.20222,0.0,0.0]
[1777535640950,39.08,76020.22,28.3,0.2,0.0,0.0]
[1777535644978,39.08,76020.98,28.3,0.19778,0.0,0.0]
[1777535649006,39.08,76020.89,28.3,0.19556,0.0,0.0]
[1777535654041,39.08,76020.9,28.3,0.19333,0.0,0.0]
[1777535659076,39.08,76020.89,28.3,0.19111,0.0,0.0]
[1777535661091,39.08,76020.39,28.3,0.18889,0.0,0.0]
[1777535665119,39.08,76019.59,28.3,0.18667,0.0,0.0]
[1777535670154,39.08,76019.53,28.3,0.18444,0.0,0.0]
[1777535671161,39.08,76019.53,28.3,0.18444,0.0,0.0]
[1777535673175,39.08,76019.87,28.3,0.18222,0.0,0.0]
[1777535677203,39.08,76020.0,28.3,0.18,0.0,0.0]
[1777535681231,39.08,76020.75,28.3,0.17778,0.0,0.0]
[1777535684527,39.08,76021.86,28.3,0.17556,0.0,0.0]
[1777535690305,39.08,76021.86,28.3,0.17333,0.0,0.0]
[1777535693326,39.08,76022.08,28.3,0.17111,0.0,0.0]
[1777535697354,39.08,76021.65,28.3,0.16889,0.0,0.0]
[1777535698803,39.08,76021.65,28.3,0.16889,0.0,0.0]
[1777535699369,39.08,76021.65,28.3,0.16889,0.0,0.0]
[1777535700080,39.08,76021.65,28.3,0.16889,0.0,0.0]
[1777535700376,39.08,76021.65,28.3,0.16889,0.0,0.0]
[1777535700570,39.08,76021.65,28.3,0.16889,0.0,0.0]
[1777535700623,39.08,76021.65,28.3,0.16889,0.0,0.0]
[1777535701383,39.08,76024.76,28.3,0.16667,0.0,0.0]
[1777535706418,39.08,76025.22,28.3,0.16444,0.0,0.0]
[1777535707917,39.08,76025.22,28.3,0.16444,0.0,0.0]
[1777535709070,39.08,76025.22,28.3,0.16444,0.0,0.0]
[1777535712812,39.08,76024.63,28.3,0.16222,0.0,0.0]
[1777535713858,39.08,76024.83,28.3,0.16,0.0,0.0]
[1777535720234,39.08,76024.79,28.3,0.15778,0.0,0.0]
[1777535720515,39.08,76024.79,28.3,0.15778,0.0,0.0]
[1777535721398,39.08,76024.79,28.3,0.15778,0.0,0.0]
[1777535725113,39.08,76024.88,28.3,0.15556,0.0,0.0]
[1777535726437,39.08,76024.86,28.3,0.15333,0.0,0.0]
[1777535729438,39.08,76024.86,28.3,0.15333,0.0,0.0]
[1777535730013,39.08,76024.87,28.3,0.15111,0.0,0.0]
[1777535731057,39.08,76024.87,28.3,0.15111,0.0,0.0]
[1777535734927,39.08,76024.88,28.3,0.14889,0.0,0.0]
[1777535736055,39.08,76024.88,28.3,0.14889,0.0,0.0]
[1777535739815,39.08,76024.87,28.3,0.14667,0.0,0.0]
[1777535740906,39.08,76024.87,28.3,0.14667,0.0,0.0]
[1777535744563,39.08,76025.27,28.3,0.14444,0.0,0.0]
[1777535745633,39.08,76025.4,28.3,0.14222,0.0,0.0]
[1777535749322,39.08,76025.4,28.3,0.14222,0.0,0.0]
[1777535750398,39.08,76025.44,28.3,0.14,0.0,0.0]
[1777535754049,39.08,76025.4,28.3,0.13778,0.0,0.0]
[1777535755085,39.08,76025.4,28.3,0.13778,0.0,0.0]
[1777535758793,39.08,76025.35,28.3,0.13556,0.0,0.0]
[1777535759996,39.08,76025.35,28.3,0.13556,0.0,0.0]
[1777535763571,39.08,76025.49,28.3,0.13333,0.0,0.0]
[1777535764721,39.08,76025.49,28.3,0.13333,0.0,0.0]
[1777535768161,39.08,76025.45,28.3,0.13111,0.0,0.0]
[1777535769277,39.08,76025.45,28.3,0.13111,0.0,0.0]
[1777535772597,39.08,76025.26,28.3,0.12889,0.0,0.0]
[1777535773666,39.08,76025.25,28.3,0.12667,0.0,0.0]
[1777535777065,39.08,76025.25,28.3,0.12667,0.0,0.0]
[1777535778097,39.08,76025.2,28.3,0.12444,0.0,0.0]
[1777535784204,39.08,76025.22,28.3,0.12222,0.0,0.0]
[1777535785322,39.08,76025.22,28.3,0.12222,0.0,0.0]
[1777535788647,39.08,76024.39,28.3,0.12,0.0,0.0]
[1777535789815,39.08,76023.95,28.3,0.11778,0.0,0.0]
[1777535793098,39.08,76023.95,28.3,0.11778,0.0,0.0]
[1777535794162,39.08,76023.97,28.3,0.11556,0.0,0.0]
[1777535797542,39.08,76023.97,28.3,0.11333,0.0,0.0]
[1777535798740,39.08,76023.97,28.3,0.11333,0.0,0.0]
[1777535802001,39.08,76023.39,28.3,0.11111,0.0,0.0]
[1777535802009,39.08,76023.39,28.3,0.11111,0.0,0.0]
[1777535806437,39.08,76023.41,28.3,0.10889,0.0,0.0]
[1777535807728,39.08,76023.41,28.3,0.10889,0.0,0.0]
[1777535811029,39.08,76023.25,28.3,0.10667,0.0,0.0]
[1777535812180,39.08,76023.25,28.3,0.10667,0.0,0.0]
[1777535815630,39.08,76023.32,28.3,0.10444,0.0,0.0]
[1777535816716,39.08,76023.32,28.3,0.10444,0.0,0.0]
[1777535820227,39.08,76023.79,28.3,0.10222,0.0,0.0]
[1777535821361,39.08,76023.79,28.3,0.10222,0.0,0.0]
[1777535824817,39.08,76023.77,28.3,0.1,0.0,0.0]
[1777535825935,39.08,76025.06,28.3,0.09778,0.0,0.0]
[1777535829406,39.08,76025.06,28.3,0.09778,0.0,0.0]
[1777535830555,39.08,76026.36,28.3,0.09556,0.0,0.0]
[1777535834140,39.08,76025.44,28.3,0.09333,0.0,0.0]
[1777535835259,39.08,76025.44,28.3,0.09333,0.0,0.0]
[1777535838752,39.08,76024.55,28.3,0.09111,0.0,0.0]
[1777535839921,39.08,76024.55,28.3,0.09111,0.0,0.0]
[1777535843365,39.08,76024.53,28.3,0.08889,0.0,0.0]
[1777535844520,39.08,76024.53,28.3,0.08889,0.0,0.0]
[1777535850460,39.08,76023.91,28.3,0.08444,0.0,0.0]
[1777535851538,39.08,76023.91,28.3,0.08444,0.0,0.0]
[1777535855033,39.08,76023.87,28.3,0.08222,0.0,0.0]
[1777535856049,39.08,76023.87,28.3,0.08222,0.0,0.0]
[1777535859644,39.08,76023.92,28.3,0.08,0.0,0.0]
[1777535860798,39.08,76023.92,28.3,0.08,0.0,0.0]
[1777535864224,39.08,76024.05,28.3,0.07778,0.0,0.0]
[1777535865292,39.08,76024.05,28.3,0.07778,0.0,0.0]
[1777535868672,39.08,76023.45,28.3,0.07556,0.0,0.0]
[1777535869804,39.08,76023.14,28.3,0.07333,0.0,0.0]
[1777535873124,39.08,76023.14,28.3,0.07333,0.0,0.0]
[1777535874235,39.08,76023.07,28.3,0.07111,0.0,0.0]
[1777535877556,39.08,76023.07,28.3,0.07111,0.0,0.0]
[1777535878687,39.08,76023.06,28.3,0.06889,0.0,0.0]
[1777535882045,39.08,76023.01,28.3,0.06667,0.0,0.0]
[1777535883244,39.08,76023.01,28.3,0.06667,0.0,0.0]
[1777535886448,39.08,76023.2,28.3,0.06444,0.0,0.0]
[1777535887553,39.08,76023.2,28.3,0.06444,0.0,0.0]
[1777535890899,39.08,76023.28,28.3,0.06222,0.0,0.0]
[1777535892043,39.08,76023.28,28.3,0.06222,0.0,0.0]
[1777535895494,39.08,76023.24,28.3,0.06,0.0,0.0]
[1777535895589,39.08,76023.24,28.3,0.06,0.0,0.0]
[1777535900065,39.08,76023.39,28.3,0.05778,0.0,0.0]
[1777535901157,39.08,76023.39,28.3,0.05778,0.0,0.0]
[1777535904670,39.08,76023.54,28.3,0.05556,0.0,0.0]
[1777535905991,39.08,76023.57,28.3,0.05333,0.0,0.0]
[1777535909266,39.08,76023.57,28.3,0.05333,0.0,0.0]
[1777535910397,39.08,76023.54,28.3,0.05111,0.0,0.0]
[1777535916385,39.08,76023.53,28.3,0.04889,0.0,0.0]
[1777535917537,39.08,76023.53,28.3,0.04889,0.0,0.0]
[1777535920985,39.08,76023.54,28.3,0.04667,0.0,0.0]
[1777535922073,39.08,76023.61,28.3,0.04444,0.0,0.0]
[1777535925558,39.08,76023.61,28.3,0.04444,0.0,0.0]
[1777535926694,39.08,76024.0,28.3,0.04222,0.0,0.0]
[1777535930615,39.08,76023.89,28.3,0.04,0.0,0.0]
[1777535931821,39.08,76023.89,28.3,0.04,0.0,0.0]
[1777535934741,39.08,76023.98,28.3,0.03778,0.0,0.0]
[1777535935870,39.08,76023.98,28.3,0.03778,0.0,0.0]
[1777535939823,39.08,76023.87,28.3,0.03556,0.0,0.0]
[1777535941036,39.08,76023.87,28.3,0.03556,0.0,0.0]
[1777535943935,39.08,76024.03,28.3,0.03333,0.0,0.0]
[1777535945090,39.08,76024.03,28.3,0.03333,0.0,0.0]
[1777535948532,39.08,76024.07,28.3,0.03111,0.0,0.0]
[1777535949688,39.08,76024.07,28.3,0.03111,0.0,0.0]
[1777535953247,39.08,76024.08,28.3,0.02889,0.0,0.0]
[1777535954497,39.08,76024.06,28.3,0.02667,0.0,0.0]
[1777535958152,39.08,76024.07,28.3,0.02444,0.0,0.0]
[1777535959350,39.08,76024.07,28.3,0.02444,0.0,0.0]
[1777535963057,39.08,76024.08,28.3,0.02222,0.0,0.0]
[1777535964178,39.08,76024.08,28.3,0.02222,0.0,0.0]
[1777535967953,39.08,76024.11,28.3,0.02,0.0,0.0]
[1777535969092,39.08,76024.11,28.3,0.02,0.0,0.0]
[1777535972835,39.08,76024.12,28.3,0.0,0.0,0.0]
[1777535974006,39.08,76024.11,28.3,0.0,0.0,0.0]
[1777535979328,39.08,76024.12,28.3,0.0,0.0,0.0]
[1777535980228,39.08,76024.12,28.3,0.0,0.0,0.0]
[1777535981440,39.08,76024.12,28.3,0.0,0.0,0.0]
[1777535985137,39.08,76024.13,28.3,0.0,0.0,0.0]
[1777535986291,39.08,76024.12,28.3,0.0,0.0,0.0]
[1777535990020,39.08,76024.12,28.3,0.0,0.0,0.0]
[1777535991247,39.08,76024.12,28.3,0.0,0.0,0.0]
[1777535994918,39.08,76024.13,28.3,0.0,0.0,0.0]
[1777535995075,39.08,76024.13,28.3,0.0,0.0,0.0]
[1777535999007,39.08,76024.18,28.3,0.0,0.0,0.0]
[1777535999490,39.08,76024.18,28.3,0.0,0.0,0.0]
[1777536000570,39.08,76024.18,28.3,0.0,0.0,0.0]
[1777536000048,39.08,76024.18,0.0,0.0,0.0,0.0]
[1777536011995,39.08,76024.18,0.0,0.0,0.0,0.0]